00:00:00|0.00028669
00:00:01|0.00028669
00:00:03|0.00028669
00:00:04|0.00028669
00:00:04|0.00028669
00:00:05|0.00028669
00:00:07|0.00028658
00:00:08|0.00028658
00:00:10|0.00028656
00:00:10|0.00028656
00:00:11|0.00028656
00:00:13|0.00028656
00:00:14|0.00028656
00:00:16|0.00028656
00:00:16|0.00028656
00:00:18|0.00028656
00:00:19|0.00028656
00:00:20|0.00028656
00:00:21|0.00028656
00:00:22|0.00028656
00:00:23|0.00028656
00:00:24|0.00028665
00:00:25|0.00028665
00:00:26|0.00028665
00:00:27|0.00028665
00:00:28|0.00028665
00:00:29|0.00028653
00:00:30|0.00028653
00:00:32|0.00028653
00:00:33|0.00028653
00:00:35|0.00028653
00:00:35|0.00028653
00:00:36|0.00028653
00:00:37|0.00028653
00:00:38|0.00028653
00:00:40|0.00028653
00:00:41|0.00028614
00:00:42|0.00028614
00:00:43|0.00028604
00:00:44|0.00028603
00:00:45|0.00028603
00:00:46|0.00028598
00:00:46|0.00028598
00:00:48|0.00028598
00:00:49|0.00028601
00:00:50|0.00028592
00:00:50|0.00028592
00:00:52|0.00028592
00:00:53|0.00028591
00:00:54|0.00028591
00:00:55|0.00028591
00:00:56|0.00028591
00:00:57|0.00028591
00:00:58|0.00028591
00:00:59|0.00028591
00:01:00|0.00028591
00:01:01|0.00028591
00:01:02|0.00028591
00:01:03|0.00028591
00:01:04|0.00028604
00:01:05|0.00028604
00:01:06|0.00028621
00:01:07|0.00028621
00:01:08|0.00028621
00:01:10|0.00028621
00:01:11|0.00028583
00:01:11|0.00028583
00:01:14|0.00028583
00:01:15|0.00028577
00:01:17|0.00028573
00:01:17|0.00028547
00:01:19|0.00028546
00:01:20|0.00028546
00:01:21|0.00028546
00:01:22|0.00028512
00:01:23|0.00028512
00:01:24|0.00028525
00:01:25|0.00028534
00:01:26|0.00028534
00:01:27|0.00028521
00:01:28|0.00028512
00:01:29|0.00028512
00:01:30|0.00028512
00:01:31|0.00028509
00:01:33|0.00028447
00:01:34|0.00028447
00:01:35|0.00028447
00:01:37|0.00028429
00:01:38|0.00028431
00:01:40|0.00028431
00:01:40|0.00028431
00:01:41|0.00028431
00:01:42|0.0002844
00:01:44|0.0002844
00:01:44|0.0002844
00:01:46|0.0002844
00:01:46|0.00028462
00:01:48|0.00028462
00:01:49|0.00028462
00:01:50|0.00028462
00:01:50|0.00028467
00:01:52|0.00028465
00:01:53|0.00028458
00:01:54|0.00028465
00:01:55|0.00028473
00:01:57|0.00028465
00:01:57|0.00028465
00:01:58|0.00028465
00:01:59|0.00028465
00:02:00|0.00028465
00:02:01|0.00028465
00:02:02|0.00028465
00:02:03|0.00028487
00:02:04|0.0002849
00:02:05|0.0002849
00:02:06|0.00028511
00:02:07|0.0002849
00:02:08|0.00028533
00:02:09|0.00028515
00:02:10|0.00028537
00:02:11|0.00028537
00:02:13|0.00028567
00:02:14|0.00028551
00:02:14|0.00028551
00:02:16|0.00028551
00:02:17|0.00028551
00:02:18|0.00028551
00:02:18|0.00028551
00:02:21|0.00028551
00:02:21|0.00028551
00:02:23|0.00028547
00:02:24|0.00028547
00:02:25|0.00028547
00:02:26|0.00028547
00:02:27|0.00028547
00:02:28|0.00028547
00:02:29|0.00028547
00:02:31|0.00028547
00:02:32|0.00028561
00:02:34|0.00028565
00:02:34|0.00028567
00:02:35|0.00028567
00:02:37|0.00028567
00:02:38|0.0002858
00:02:39|0.0002858
00:02:41|0.00028581
00:02:42|0.00028581
00:02:43|0.00028581
00:02:44|0.00028581
00:02:45|0.00028581
00:02:46|0.00028558
00:02:48|0.00028558
00:02:48|0.00028558
00:02:49|0.00028558
00:02:50|0.00028558
00:02:51|0.00028558
00:02:52|0.00028558
00:02:53|0.00028558
00:02:54|0.00028558
00:02:55|0.00028558
00:02:56|0.00028582
00:02:57|0.00028582
00:02:59|0.00028582
00:03:00|0.00028582
00:03:01|0.00028582
00:03:02|0.00028582
00:03:03|0.00028582
00:03:04|0.00028563
00:03:05|0.00028563
00:03:06|0.00028563
00:03:07|0.00028563
00:03:08|0.00028563
00:03:09|0.00028563
00:03:11|0.00028563
00:03:11|0.00028563
00:03:12|0.00028563
00:03:14|0.00028563
00:03:15|0.00028563
00:03:15|0.00028563
00:03:17|0.00028563
00:03:17|0.00028563
00:03:19|0.00028591
00:03:19|0.00028589
00:03:20|0.00028597
00:03:21|0.00028602
00:03:23|0.00028602
00:03:23|0.00028602
00:03:24|0.00028602
00:03:25|0.00028602
00:03:26|0.00028602
00:03:28|0.00028602
00:03:29|0.00028602
00:03:29|0.00028602
00:03:31|0.00028602
00:03:31|0.00028602
00:03:32|0.00028602
00:03:33|0.00028602
00:03:34|0.00028602
00:03:36|0.00028602
00:03:36|0.00028602
00:03:37|0.0002862
00:03:39|0.0002862
00:03:40|0.0002862
00:03:41|0.00028622
00:03:42|0.00028622
00:03:43|0.00028622
00:03:44|0.00028622
00:03:46|0.00028622
00:03:47|0.00028622
00:03:48|0.00028622
00:03:49|0.00028622
00:03:50|0.00028632
00:03:51|0.00028632
00:03:52|0.00028632
00:03:53|0.0002868
00:03:54|0.00028664
00:03:55|0.00028664
00:03:56|0.00028639
00:03:57|0.00028639
00:03:58|0.00028639
00:03:59|0.00028639
00:04:01|0.00028655
00:04:02|0.00028659
00:04:03|0.00028659
00:04:04|0.00028659
00:04:04|0.00028659
00:04:05|0.00028648
00:04:08|0.00028642
00:04:08|0.00028642
00:04:09|0.00028642
00:04:10|0.00028659
00:04:11|0.00028659
00:04:12|0.00028659
00:04:13|0.00028659
00:04:14|0.00028659
00:04:15|0.00028659
00:04:16|0.00028675
00:04:17|0.00028684
00:04:18|0.00028686
00:04:19|0.00028686
00:04:20|0.00028686
00:04:22|0.00028686
00:04:22|0.00028686
00:04:24|0.00028691
00:04:25|0.00028691
00:04:26|0.00028691
00:04:27|0.00028691
00:04:28|0.00028691
00:04:29|0.00028691
00:04:30|0.00028691
00:04:31|0.00028691
00:04:32|0.00028691
00:04:33|0.00028691
00:04:34|0.00028691
00:04:36|0.00028691
00:04:37|0.00028691
00:04:37|0.00028691
00:04:39|0.00028691
00:04:40|0.00028691
00:04:41|0.00028691
00:04:42|0.00028691
00:04:43|0.00028691
00:04:43|0.00028691
00:04:45|0.00028691
00:04:46|0.00028693
00:04:47|0.00028691
00:04:48|0.00028691
00:04:49|0.00028691
00:04:50|0.00028691
00:04:50|0.00028691
00:04:53|0.00028691
00:04:53|0.00028691
00:04:54|0.00028691
00:04:56|0.00028691
00:04:57|0.00028691
00:04:57|0.00028691
00:04:59|0.00028691
00:05:00|0.00028691
00:05:01|0.00028691
00:05:02|0.00028645
00:05:03|0.00028665
00:05:04|0.00028665
00:05:05|0.00028665
00:05:06|0.00028665
00:05:07|0.00028665
00:05:08|0.00028645
00:05:09|0.00028645
00:05:10|0.00028665
00:05:11|0.00028665
00:05:12|0.00028665
00:05:13|0.00028665
00:05:15|0.00028665
00:05:15|0.00028639
00:05:16|0.00028639
00:05:18|0.00028639
00:05:18|0.00028639
00:05:20|0.00028669
00:05:21|0.00028657
00:05:22|0.00028657
00:05:23|0.00028657
00:05:25|0.00028657
00:05:27|0.00028632
00:05:28|0.00028632
00:05:28|0.00028632
00:05:29|0.00028632
00:05:31|0.00028632
00:05:32|0.00028632
00:05:33|0.00028632
00:05:34|0.00028632
00:05:36|0.00028632
00:05:37|0.00028632
00:05:39|0.00028632
00:05:39|0.00028654
00:05:41|0.00028654
00:05:43|0.00028654
00:05:44|0.00028654
00:05:45|0.00028654
00:05:46|0.00028654
00:05:47|0.00028654
00:05:47|0.00028647
00:05:49|0.00028647
00:05:50|0.00028647
00:05:50|0.00028647
00:05:52|0.00028647
00:05:53|0.00028631
00:05:54|0.0002863
00:05:55|0.0002863
00:05:56|0.0002863
00:05:57|0.0002863
00:05:58|0.00028602
00:05:59|0.00028602
00:06:00|0.00028602
00:06:01|0.00028581
00:06:03|0.00028578
00:06:03|0.00028578
00:06:06|0.00028565
00:06:06|0.00028565
00:06:07|0.00028565
00:06:08|0.00028608
00:06:09|0.00028608
00:06:10|0.00028608
00:06:11|0.0002861
00:06:12|0.00028608
00:06:13|0.00028608
00:06:14|0.00028608
00:06:15|0.00028608
00:06:16|0.00028608
00:06:17|0.00028608
00:06:18|0.00028608
00:06:19|0.00028608
00:06:20|0.00028608
00:06:21|0.00028608
00:06:22|0.00028608
00:06:23|0.00028608
00:06:24|0.00028608
00:06:25|0.00028626
00:06:26|0.00028624
00:06:28|0.00028624
00:06:29|0.00028624
00:06:30|0.00028624
00:06:32|0.00028624
00:06:32|0.00028583
00:06:33|0.00028583
00:06:34|0.00028583
00:06:36|0.00028583
00:06:37|0.00028583
00:06:39|0.00028583
00:06:39|0.00028583
00:06:41|0.00028583
00:06:41|0.00028583
00:06:42|0.00028583
00:06:43|0.00028583
00:06:45|0.00028583
00:06:46|0.00028583
00:06:47|0.00028583
00:06:48|0.00028573
00:06:49|0.00028573
00:06:50|0.00028573
00:06:51|0.00028573
00:06:52|0.00028573
00:06:53|0.00028573
00:06:54|0.00028573
00:06:56|0.00028573
00:06:57|0.00028573
00:06:57|0.00028573
00:06:59|0.00028573
00:07:00|0.00028573
00:07:01|0.00028573
00:07:02|0.00028573
00:07:03|0.00028573
00:07:04|0.00028579
00:07:05|0.00028579
00:07:06|0.00028579
00:07:07|0.00028565
00:07:08|0.00028565
00:07:10|0.00028538
00:07:10|0.00028538
00:07:11|0.00028538
00:07:12|0.00028538
00:07:14|0.00028538
00:07:14|0.00028538
00:07:15|0.00028538
00:07:17|0.00028538
00:07:18|0.00028538
00:07:19|0.00028538
00:07:21|0.00028557
00:07:21|0.00028557
00:07:22|0.00028557
00:07:24|0.00028557
00:07:24|0.00028557
00:07:26|0.00028564
00:07:27|0.00028564
00:07:28|0.00028564
00:07:29|0.00028575
00:07:30|0.00028575
00:07:31|0.00028575
00:07:32|0.00028541
00:07:33|0.00028541
00:07:34|0.00028541
00:07:35|0.00028541
00:07:36|0.00028541
00:07:38|0.00028541
00:07:40|0.00028541
00:07:40|0.00028541
00:07:41|0.00028541
00:07:42|0.00028541
00:07:43|0.00028599
00:07:44|0.00028599
00:07:45|0.00028594
00:07:46|0.00028594
00:07:47|0.00028594
00:07:48|0.00028594
00:07:49|0.00028597
00:07:50|0.00028597
00:07:51|0.00028597
00:07:52|0.00028597
00:07:54|0.00028587
00:07:54|0.00028587
00:07:55|0.00028587
00:07:57|0.00028587
00:07:58|0.00028594
00:07:59|0.00028594
00:08:00|0.00028594
00:08:02|0.00028594
00:08:02|0.00028594
00:08:03|0.00028594
00:08:04|0.00028594
00:08:05|0.00028601
00:08:07|0.00028601
00:08:08|0.00028601
00:08:09|0.00028616
00:08:10|0.00028619
00:08:12|0.00028616
00:08:13|0.00028635
00:08:13|0.00028618
00:08:15|0.00028618
00:08:16|0.00028618
00:08:18|0.00028608
00:08:18|0.00028608
00:08:19|0.00028608
00:08:20|0.00028608
00:08:22|0.00028608
00:08:23|0.00028608
00:08:24|0.00028608
00:08:25|0.00028608
00:08:25|0.00028652
00:08:26|0.00028652
00:08:27|0.00028657
00:08:28|0.00028657
00:08:29|0.00028657
00:08:30|0.00028657
00:08:31|0.00028661
00:08:32|0.00028661
00:08:33|0.00028664
00:08:35|0.00028654
00:08:36|0.00028654
00:08:37|0.00028654
00:08:38|0.00028654
00:08:40|0.00028654
00:08:41|0.00028654
00:08:41|0.00028654
00:08:42|0.00028654
00:08:43|0.00028654
00:08:44|0.00028654
00:08:45|0.00028654
00:08:47|0.00028654
00:08:47|0.00028654
00:08:48|0.00028664
00:08:49|0.00028664
00:08:50|0.00028664
00:08:51|0.00028676
00:08:53|0.00028676
00:08:54|0.00028676
00:08:55|0.00028676
00:08:55|0.00028676
00:08:56|0.00028676
00:08:57|0.00028723
00:08:58|0.00028751
00:08:59|0.00028745
00:09:00|0.00028745
00:09:02|0.00028722
00:09:04|0.00028747
00:09:04|0.00028747
00:09:05|0.00028747
00:09:06|0.00028747
00:09:07|0.00028747
00:09:08|0.00028747
00:09:09|0.00028747
00:09:10|0.00028747
00:09:11|0.00028747
00:09:12|0.00028758
00:09:13|0.00028767
00:09:14|0.00028767
00:09:15|0.00028766
00:09:16|0.00028776
00:09:18|0.00028754
00:09:20|0.0002875
00:09:21|0.0002875
00:09:22|0.00028766
00:09:23|0.00028766
00:09:24|0.00028786
00:09:25|0.00028786
00:09:26|0.00028766
00:09:27|0.00028766
00:09:28|0.00028766
00:09:29|0.00028766
00:09:30|0.0002876
00:09:31|0.0002875
00:09:33|0.00028771
00:09:33|0.00028771
00:09:34|0.00028771
00:09:35|0.00028771
00:09:36|0.00028771
00:09:37|0.0002875
00:09:38|0.0002875
00:09:39|0.00028752
00:09:41|0.00028752
00:09:42|0.00028752
00:09:44|0.00028752
00:09:45|0.00028752
00:09:46|0.00028752
00:09:48|0.00028752
00:09:49|0.00028752
00:09:50|0.00028752
00:09:51|0.00028752
00:09:52|0.00028752
00:09:53|0.00028763
00:09:55|0.00028736
00:09:55|0.00028736
00:09:56|0.00028736
00:09:58|0.00028736
00:09:59|0.00028736
00:09:59|0.00028736
00:10:02|0.00028736
00:10:02|0.00028736
00:10:03|0.00028736
00:10:05|0.00028736
00:10:05|0.00028736
00:10:08|0.00028736
00:10:08|0.00028792
00:10:09|0.00028797
00:10:10|0.00028794
00:10:12|0.00028794
00:10:12|0.00028851
00:10:13|0.00028859
00:10:14|0.00028859
00:10:15|0.00028859
00:10:16|0.00028859
00:10:18|0.00028859
00:10:19|0.0002885
00:10:19|0.00028834
00:10:21|0.0002883
00:10:21|0.0002883
00:10:22|0.0002883
00:10:23|0.0002883
00:10:25|0.0002883
00:10:25|0.00028829
00:10:26|0.00028829
00:10:27|0.00028829
00:10:28|0.00028829
00:10:29|0.00028829
00:10:31|0.00028832
00:10:32|0.00028832
00:10:33|0.00028832
00:10:34|0.00028832
00:10:36|0.00028832
00:10:36|0.00028846
00:10:38|0.00028846
00:10:38|0.00028846
00:10:39|0.00028846
00:10:41|0.00028846
00:10:42|0.00028846
00:10:43|0.00028846
00:10:45|0.00028846
00:10:47|0.00028846
00:10:48|0.00028832
00:10:48|0.00028832
00:10:51|0.00028834
00:10:51|0.00028834
00:10:53|0.00028834
00:10:54|0.00028834
00:10:55|0.00028834
00:10:56|0.00028834
00:10:57|0.00028834
00:10:59|0.00028834
00:10:59|0.00028834
00:11:00|0.00028834
00:11:01|0.00028834
00:11:02|0.00028834
00:11:03|0.00028834
00:11:04|0.00028834
00:11:05|0.00028834
00:11:07|0.0002885
00:11:08|0.00028876
00:11:08|0.00028867
00:11:10|0.00028878
00:11:10|0.00028878
00:11:12|0.00028878
00:11:13|0.00028878
00:11:14|0.00028878
00:11:15|0.00028878
00:11:16|0.00028878
00:11:17|0.00028875
00:11:18|0.00028875
00:11:19|0.00028881
00:11:20|0.00028881
00:11:21|0.00028881
00:11:22|0.00028879
00:11:23|0.00028879
00:11:24|0.00028879
00:11:25|0.00028879
00:11:26|0.00028879
00:11:27|0.00028879
00:11:28|0.00028848
00:11:29|0.00028848
00:11:30|0.00028848
00:11:31|0.00028848
00:11:32|0.00028848
00:11:33|0.00028848
00:11:34|0.00028848
00:11:35|0.00028848
00:11:36|0.00028848
00:11:37|0.00028848
00:11:38|0.00028865
00:11:39|0.00028865
00:11:41|0.00028865
00:11:42|0.00028865
00:11:42|0.00028867
00:11:44|0.00028867
00:11:45|0.00028875
00:11:46|0.00028875
00:11:47|0.00028875
00:11:48|0.00028875
00:11:49|0.00028875
00:11:50|0.00028875
00:11:51|0.00028879
00:11:53|0.00028879
00:11:54|0.00028879
00:11:55|0.00028879
00:11:56|0.00028879
00:11:57|0.00028879
00:11:58|0.00028879
00:12:00|0.00028879
00:12:00|0.00028879
00:12:01|0.00028879
00:12:02|0.00028879
00:12:03|0.00028879
00:12:04|0.00028871
00:12:05|0.00028882
00:12:06|0.00028882
00:12:07|0.00028888
00:12:08|0.00028888
00:12:10|0.00028888
00:12:11|0.00028888
00:12:13|0.00028888
00:12:14|0.00028888
00:12:15|0.00028887
00:12:15|0.00028887
00:12:16|0.00028887
00:12:17|0.00028887
00:12:19|0.00028879
00:12:20|0.00028879
00:12:21|0.00028879
00:12:21|0.00028879
00:12:22|0.00028879
00:12:23|0.00028879
00:12:24|0.00028879
00:12:25|0.00028879
00:12:26|0.00028879
00:12:27|0.00028879
00:12:29|0.00028879
00:12:30|0.00028879
00:12:31|0.00028879
00:12:32|0.00028889
00:12:33|0.00028889
00:12:34|0.00028889
00:12:36|0.00028889
00:12:36|0.00028889
00:12:37|0.00028889
00:12:39|0.00028889
00:12:40|0.00028889
00:12:40|0.00028889
00:12:41|0.00028889
00:12:43|0.00028889
00:12:43|0.00028889
00:12:44|0.00028889
00:12:45|0.00028889
00:12:47|0.00028889
00:12:48|0.00028889
00:12:49|0.00028889
00:12:50|0.00028888
00:12:51|0.00028888
00:12:52|0.00028888
00:12:53|0.00028888
00:12:54|0.00028888
00:12:55|0.00028888
00:12:56|0.00028888
00:12:57|0.00028888
00:12:58|0.00028888
00:12:59|0.00028888
00:13:00|0.00028888
00:13:01|0.00028851
00:13:02|0.00028851
00:13:03|0.00028851
00:13:04|0.00028851
00:13:05|0.00028839
00:13:06|0.00028839
00:13:07|0.00028839
00:13:08|0.00028839
00:13:09|0.00028839
00:13:10|0.00028841
00:13:11|0.00028841
00:13:12|0.00028841
00:13:13|0.00028843
00:13:14|0.00028843
00:13:15|0.00028843
00:13:16|0.00028843
00:13:17|0.00028843
00:13:18|0.00028843
00:13:19|0.00028843
00:13:20|0.00028843
00:13:22|0.00028843
00:13:23|0.00028843
00:13:24|0.00028843
00:13:24|0.00028847
00:13:26|0.00028847
00:13:26|0.00028847
00:13:27|0.00028847
00:13:29|0.00028847
00:13:30|0.00028848
00:13:31|0.00028848
00:13:32|0.00028848
00:13:32|0.00028848
00:13:33|0.00028848
00:13:35|0.00028848
00:13:36|0.00028848
00:13:37|0.00028848
00:13:38|0.00028848
00:13:39|0.00028848
00:13:39|0.00028848
00:13:41|0.00028848
00:13:42|0.00028848
00:13:44|0.00028848
00:13:45|0.00028848
00:13:46|0.00028848
00:13:48|0.00028848
00:13:49|0.0002884
00:13:50|0.0002884
00:13:51|0.0002884
00:13:52|0.0002884
00:13:53|0.0002884
00:13:54|0.0002884
00:13:55|0.0002884
00:13:56|0.0002884
00:13:57|0.0002884
00:13:58|0.0002884
00:13:59|0.0002884
00:14:00|0.0002884
00:14:01|0.00028853
00:14:02|0.00028853
00:14:04|0.00028862
00:14:05|0.00028862
00:14:05|0.00028873
00:14:07|0.00028873
00:14:08|0.00028873
00:14:08|0.00028873
00:14:10|0.00028873
00:14:10|0.00028873
00:14:12|0.00028873
00:14:12|0.0002889
00:14:13|0.0002889
00:14:15|0.00028899
00:14:16|0.00028891
00:14:17|0.00028891
00:14:18|0.00028891
00:14:19|0.00028891
00:14:20|0.00028891
00:14:22|0.00028894
00:14:24|0.00028903
00:14:25|0.00028903
00:14:26|0.00028903
00:14:26|0.00028903
00:14:29|0.00028903
00:14:29|0.00028903
00:14:30|0.00028903
00:14:31|0.00028903
00:14:32|0.00028903
00:14:33|0.00028903
00:14:34|0.00028903
00:14:35|0.00028903
00:14:36|0.00028903
00:14:37|0.00028903
00:14:38|0.00028903
00:14:39|0.00028903
00:14:40|0.00028903
00:14:41|0.00028903
00:14:42|0.00028903
00:14:44|0.00028903
00:14:45|0.00028903
00:14:46|0.00028888
00:14:47|0.00028888
00:14:48|0.00028888
00:14:50|0.00028888
00:14:51|0.00028888
00:14:51|0.00028888
00:14:52|0.00028888
00:14:54|0.00028888
00:14:54|0.00028888
00:14:55|0.00028888
00:14:57|0.00028929
00:14:57|0.00028917
00:14:59|0.00028914
00:14:59|0.00028914
00:15:02|0.00028921
00:15:03|0.00028916
00:15:04|0.00028916
00:15:06|0.00028916
00:15:06|0.00028916
00:15:07|0.00028916
00:15:08|0.00028916
00:15:10|0.00028936
00:15:12|0.00028937
00:15:12|0.00028937
00:15:14|0.00028937
00:15:15|0.00028937
00:15:15|0.00028937
00:15:17|0.00028937
00:15:18|0.00028937
00:15:19|0.00028937
00:15:20|0.00028937
00:15:20|0.00028932
00:15:22|0.00028909
00:15:22|0.00028909
00:15:24|0.00028909
00:15:25|0.00028909
00:15:25|0.00028909
00:15:26|0.00028909
00:15:28|0.00028936
00:15:29|0.00028936
00:15:30|0.00028947
00:15:31|0.00028951
00:15:32|0.00028953
00:15:33|0.00028953
00:15:34|0.00028963
00:15:35|0.00028963
00:15:35|0.00028963
00:15:37|0.00028963
00:15:38|0.00028963
00:15:39|0.00028963
00:15:40|0.00028974
00:15:41|0.00028967
00:15:42|0.00028975
00:15:43|0.00028979
00:15:44|0.00028971
00:15:46|0.00028971
00:15:47|0.00028971
00:15:48|0.00028971
00:15:50|0.00028971
00:15:51|0.00028951
00:15:52|0.00028951
00:15:53|0.00028951
00:15:54|0.00028951
00:15:55|0.00028951
00:15:56|0.00028951
00:15:57|0.00028951
00:15:58|0.00028951
00:15:59|0.00028951
00:16:00|0.00028951
00:16:01|0.00028951
00:16:02|0.00028951
00:16:03|0.00028974
00:16:04|0.00028974
00:16:06|0.00028974
00:16:06|0.00028974
00:16:08|0.00028974
00:16:10|0.00028974
00:16:10|0.00028974
00:16:11|0.00028981
00:16:12|0.00028971
00:16:13|0.0002899
00:16:14|0.0002899
00:16:15|0.0002899
00:16:16|0.0002899
00:16:17|0.0002899
00:16:18|0.00028987
00:16:19|0.00028987
00:16:20|0.00028987
00:16:21|0.00028987
00:16:22|0.00028993
00:16:23|0.00028993
00:16:24|0.00028993
00:16:25|0.00028993
00:16:26|0.00028993
00:16:28|0.00028993
00:16:30|0.00028993
00:16:30|0.00028993
00:16:31|0.00028993
00:16:32|0.00028993
00:16:33|0.00028993
00:16:34|0.00028993
00:16:35|0.00028993
00:16:36|0.00028993
00:16:38|0.00028993
00:16:38|0.00028993
00:16:40|0.00028993
00:16:41|0.00028993
00:16:43|0.00028993
00:16:43|0.00028993
00:16:45|0.00028993
00:16:46|0.00028993
00:16:47|0.00028993
00:16:48|0.00028993
00:16:50|0.00028993
00:16:51|0.00028993
00:16:52|0.00028993
00:16:54|0.00028993
00:16:55|0.00028993
00:16:55|0.00028993
00:16:57|0.00028992
00:16:58|0.00028992
00:16:59|0.00028992
00:17:00|0.00028989
00:17:01|0.00028989
00:17:02|0.00028989
00:17:03|0.00028989
00:17:04|0.0002899
00:17:05|0.0002899
00:17:06|0.0002899
00:17:07|0.0002899
00:17:08|0.00028982
00:17:09|0.00028982
00:17:10|0.00028982
00:17:11|0.00028982
00:17:12|0.00028982
00:17:13|0.00028992
00:17:14|0.00028992
00:17:15|0.00028992
00:17:16|0.00028992
00:17:17|0.00028992
00:17:18|0.00028992
00:17:19|0.00028992
00:17:20|0.00028992
00:17:21|0.00028992
00:17:22|0.00028992
00:17:23|0.00028992
00:17:24|0.00028992
00:17:25|0.00028992
00:17:26|0.00028992
00:17:27|0.00028992
00:17:28|0.00028989
00:17:29|0.00028989
00:17:30|0.00028989
00:17:31|0.00028989
00:17:32|0.00028993
00:17:33|0.00028993
00:17:34|0.00028993
00:17:35|0.00028993
00:17:36|0.00028993
00:17:37|0.00028993
00:17:38|0.00028993
00:17:39|0.00028993
00:17:40|0.00028995
00:17:41|0.00028995
00:17:42|0.00028998
00:17:44|0.00029003
00:17:46|0.00029028
00:17:46|0.00029024
00:17:47|0.00029024
00:17:48|0.00029033
00:17:50|0.00029033
00:17:50|0.00029043
00:17:53|0.00029052
00:17:53|0.00029051
00:17:54|0.00029054
00:17:55|0.00029028
00:17:56|0.00029028
00:17:57|0.00029028
00:17:58|0.00029028
00:17:59|0.00029028
00:18:00|0.00029028
00:18:01|0.00029033
00:18:02|0.00029033
00:18:04|0.00029033
00:18:05|0.00029034
00:18:06|0.00029045
00:18:07|0.00029045
00:18:08|0.00029045
00:18:10|0.00029049
00:18:11|0.00029049
00:18:11|0.00029049
00:18:12|0.00029049
00:18:13|0.00029045
00:18:14|0.00029045
00:18:15|0.00029045
00:18:17|0.00029059
00:18:18|0.00029061
00:18:20|0.00029056
00:18:21|0.00029056
00:18:22|0.00029056
00:18:23|0.00029056
00:18:24|0.00029056
00:18:25|0.00029056
00:18:27|0.00029056
00:18:27|0.00029064
00:18:28|0.00029064
00:18:29|0.00029064
00:18:31|0.00029064
00:18:32|0.00029064
00:18:32|0.00029064
00:18:34|0.00029069
00:18:34|0.00029069
00:18:36|0.00029069
00:18:37|0.00029069
00:18:37|0.00029069
00:18:39|0.00029069
00:18:40|0.00029069
00:18:41|0.00029073
00:18:41|0.00029073
00:18:43|0.00029073
00:18:44|0.00029059
00:18:46|0.00029059
00:18:46|0.00029059
00:18:48|0.00029059
00:18:48|0.00029059
00:18:51|0.00029099
00:18:51|0.00029099
00:18:53|0.000291
00:18:54|0.000291
00:18:55|0.000291
00:18:56|0.000291
00:18:57|0.000291
00:18:58|0.00029109
00:19:00|0.00029112
00:19:01|0.00029111
00:19:01|0.00029111
00:19:02|0.00029111
00:19:04|0.00029112
00:19:04|0.0002911
00:19:06|0.0002911
00:19:06|0.0002911
00:19:07|0.0002911
00:19:09|0.0002911
00:19:10|0.0002911
00:19:11|0.0002911
00:19:12|0.00029113
00:19:13|0.00029121
00:19:14|0.00029121
00:19:15|0.00029121
00:19:16|0.00029121
00:19:17|0.00029121
00:19:18|0.00029121
00:19:19|0.00029121
00:19:20|0.00029121
00:19:21|0.00029121
00:19:22|0.00029132
00:19:23|0.00029132
00:19:24|0.00029135
00:19:25|0.00029135
00:19:26|0.00029197
00:19:27|0.00029185
00:19:28|0.00029185
00:19:30|0.00029175
00:19:30|0.00029194
00:19:32|0.00029184
00:19:33|0.00029163
00:19:34|0.00029163
00:19:35|0.00029163
00:19:35|0.00029163
00:19:37|0.00029163
00:19:37|0.00029163
00:19:39|0.00029173
00:19:40|0.00029173
00:19:41|0.00029173
00:19:42|0.00029194
00:19:43|0.00029194
00:19:44|0.00029163
00:19:45|0.00029153
00:19:46|0.00029153
00:19:47|0.00029153
00:19:48|0.00029153
00:19:49|0.00029153
00:19:51|0.00029153
00:19:52|0.00029153
00:19:52|0.00029153
00:19:53|0.00029153
00:19:54|0.00029153
00:19:56|0.00029153
00:19:57|0.00029153
00:19:59|0.00029137
00:19:59|0.00029137
00:20:00|0.00029137
00:20:01|0.00029137
00:20:02|0.00029137
00:20:04|0.00029137
00:20:06|0.00029137
00:20:07|0.00029137
00:20:08|0.00029171
00:20:09|0.00029134
00:20:10|0.00029134
00:20:11|0.00029134
00:20:12|0.00029134
00:20:13|0.00029134
00:20:14|0.00029134
00:20:15|0.00029134
00:20:16|0.00029149
00:20:17|0.00029149
00:20:18|0.00029129
00:20:20|0.00029121
00:20:21|0.00029121
00:20:22|0.00029121
00:20:22|0.00029118
00:20:23|0.00029118
00:20:24|0.00029134
00:20:25|0.00029134
00:20:28|0.00029134
00:20:28|0.0002915
00:20:29|0.0002915
00:20:30|0.0002915
00:20:31|0.0002915
00:20:32|0.0002915
00:20:33|0.0002915
00:20:34|0.0002915
00:20:35|0.00029148
00:20:36|0.00029159
00:20:37|0.00029158
00:20:38|0.00029158
00:20:39|0.00029158
00:20:40|0.00029158
00:20:41|0.00029158
00:20:42|0.00029158
00:20:43|0.00029158
00:20:44|0.00029161
00:20:45|0.0002914
00:20:46|0.0002914
00:20:47|0.0002914
00:20:48|0.0002914
00:20:50|0.00029142
00:20:50|0.00029142
00:20:52|0.00029142
00:20:53|0.00029142
00:20:55|0.00029142
00:20:55|0.00029142
00:20:56|0.00029142
00:20:57|0.00029142
00:20:58|0.00029142
00:20:59|0.00029142
00:21:00|0.00029145
00:21:01|0.00029145
00:21:03|0.00029145
00:21:04|0.00029145
00:21:05|0.00029145
00:21:06|0.00029145
00:21:07|0.00029145
00:21:08|0.00029145
00:21:09|0.00029145
00:21:10|0.00029145
00:21:11|0.00029083
00:21:13|0.00029085
00:21:14|0.00029085
00:21:15|0.00029085
00:21:17|0.00029085
00:21:18|0.00029085
00:21:19|0.00029085
00:21:19|0.00029073
00:21:21|0.00029073
00:21:21|0.00029044
00:21:22|0.00029059
00:21:23|0.00029059
00:21:24|0.00029059
00:21:26|0.00029001
00:21:27|0.00029001
00:21:28|0.00029001
00:21:29|0.00029001
00:21:30|0.00029001
00:21:31|0.00029005
00:21:32|0.00029005
00:21:33|0.00029005
00:21:34|0.00029005
00:21:35|0.00029005
00:21:36|0.00029005
00:21:37|0.00029005
00:21:39|0.00029005
00:21:41|0.00029005
00:21:41|0.00029005
00:21:42|0.00029
00:21:43|0.00029
00:21:44|0.00029
00:21:45|0.00029
00:21:46|0.00029
00:21:47|0.00029
00:21:48|0.00029
00:21:49|0.00029014
00:21:50|0.00029014
00:21:52|0.00029014
00:21:53|0.00028991
00:21:53|0.00028986
00:21:56|0.00028999
00:21:56|0.00028999
00:21:58|0.00028999
00:21:59|0.00028999
00:22:00|0.00028999
00:22:01|0.00028999
00:22:02|0.00028999
00:22:03|0.00028999
00:22:04|0.00028999
00:22:05|0.00028999
00:22:06|0.00028999
00:22:07|0.00028999
00:22:08|0.00028999
00:22:09|0.00028999
00:22:10|0.00028999
00:22:11|0.00028999
00:22:12|0.00029039
00:22:13|0.00029039
00:22:15|0.00029039
00:22:16|0.00029039
00:22:16|0.00029039
00:22:18|0.00029039
00:22:18|0.00029039
00:22:19|0.00029039
00:22:20|0.00029039
00:22:22|0.0002903
00:22:23|0.0002903
00:22:24|0.0002903
00:22:24|0.0002903
00:22:26|0.0002903
00:22:27|0.0002903
00:22:28|0.0002903
00:22:29|0.0002903
00:22:31|0.0002903
00:22:32|0.0002903
00:22:33|0.0002903
00:22:34|0.0002903
00:22:35|0.0002903
00:22:35|0.0002903
00:22:37|0.0002903
00:22:37|0.0002903
00:22:39|0.00029048
00:22:40|0.00029048
00:22:41|0.00029048
00:22:42|0.00029048
00:22:42|0.00029048
00:22:44|0.00029048
00:22:45|0.00029052
00:22:46|0.00029052
00:22:47|0.00029052
00:22:48|0.00029052
00:22:48|0.00029052
00:22:50|0.00029052
00:22:51|0.00029046
00:22:53|0.00029046
00:22:54|0.00029046
00:22:55|0.00029046
00:22:56|0.00029046
00:22:57|0.00029046
00:22:58|0.00029046
00:22:59|0.00029046
00:22:59|0.00029007
00:23:01|0.00029007
00:23:02|0.00029029
00:23:03|0.00029029
00:23:03|0.00029029
00:23:05|0.00029029
00:23:06|0.00029029
00:23:07|0.00029029
00:23:08|0.00029029
00:23:09|0.00029029
00:23:10|0.00029029
00:23:11|0.00029029
00:23:11|0.00029029
00:23:12|0.00029029
00:23:14|0.00029029
00:23:15|0.00029029
00:23:16|0.00029029
00:23:17|0.00029029
00:23:17|0.00029029
00:23:19|0.00029029
00:23:20|0.00029044
00:23:21|0.00029044
00:23:22|0.00029044
00:23:24|0.00029044
00:23:24|0.00029044
00:23:25|0.00029044
00:23:26|0.00029044
00:23:28|0.00029042
00:23:30|0.00028999
00:23:31|0.00028999
00:23:32|0.00028999
00:23:33|0.00028999
00:23:34|0.00028999
00:23:35|0.00028999
00:23:36|0.00028999
00:23:37|0.00028999
00:23:38|0.00028999
00:23:40|0.00028999
00:23:41|0.00028999
00:23:42|0.00028999
00:23:43|0.00028999
00:23:44|0.00028999
00:23:45|0.00028999
00:23:46|0.00028999
00:23:47|0.00028999
00:23:48|0.00028999
00:23:49|0.00028999
00:23:50|0.00028999
00:23:51|0.00028999
00:23:52|0.00028999
00:23:53|0.00028999
00:23:55|0.00028999
00:23:56|0.00028999
00:23:58|0.00028999
00:23:59|0.00028999
00:24:00|0.00028999
00:24:01|0.00028999
00:24:02|0.00028999
00:24:02|0.00028999
00:24:05|0.00028988
00:24:05|0.00028988
00:24:06|0.00028988
00:24:07|0.00028988
00:24:08|0.00028989
00:24:09|0.00028989
00:24:10|0.00028989
00:24:11|0.00028989
00:24:12|0.00028989
00:24:14|0.00028989
00:24:15|0.00028989
00:24:16|0.00028988
00:24:17|0.00028988
00:24:18|0.0002898
00:24:18|0.0002898
00:24:20|0.0002898
00:24:21|0.0002898
00:24:22|0.0002898
00:24:22|0.0002898
00:24:25|0.0002898
00:24:25|0.0002898
00:24:26|0.00028973
00:24:27|0.0002894
00:24:28|0.00028937
00:24:30|0.00028925
00:24:32|0.00028925
00:24:32|0.00028925
00:24:34|0.00028917
00:24:35|0.00028934
00:24:36|0.00028937
00:24:37|0.00028937
00:24:38|0.00028937
00:24:39|0.00028917
00:24:40|0.00028905
00:24:41|0.00028905
00:24:42|0.00028905
00:24:43|0.00028905
00:24:44|0.00028905
00:24:45|0.00028905
00:24:46|0.00028905
00:24:47|0.00028914
00:24:48|0.00028914
00:24:49|0.00028914
00:24:50|0.00028914
00:24:51|0.00028914
00:24:52|0.00028914
00:24:53|0.00028914
00:24:54|0.00028914
00:24:55|0.00028914
00:24:56|0.00028914
00:24:57|0.00028914
00:24:58|0.00028914
00:24:59|0.00028914
00:25:01|0.00028914
00:25:02|0.00028947
00:25:03|0.00028944
00:25:04|0.00028951
00:25:05|0.00028958
00:25:06|0.00028958
00:25:07|0.00028958
00:25:08|0.00028958
00:25:09|0.00028958
00:25:10|0.00028927
00:25:11|0.00028927
00:25:12|0.00028927
00:25:14|0.00028927
00:25:15|0.00028927
00:25:16|0.00028927
00:25:17|0.00028927
00:25:18|0.00028927
00:25:19|0.00028924
00:25:19|0.00028924
00:25:20|0.00028924
00:25:22|0.00028924
00:25:23|0.00028924
00:25:24|0.00028901
00:25:25|0.00028901
00:25:25|0.00028901
00:25:28|0.00028871
00:25:28|0.00028871
00:25:29|0.00028871
00:25:30|0.00028871
00:25:31|0.00028871
00:25:33|0.00028871
00:25:34|0.00028871
00:25:34|0.00028871
00:25:37|0.00028824
00:25:37|0.00028802
00:25:38|0.00028794
00:25:39|0.00028794
00:25:40|0.00028794
00:25:42|0.00028794
00:25:42|0.0002879
00:25:43|0.0002879
00:25:44|0.0002879
00:25:45|0.0002879
00:25:46|0.00028831
00:25:47|0.00028831
00:25:48|0.00028831
00:25:49|0.00028831
00:25:50|0.00028831
00:25:51|0.00028831
00:25:52|0.00028831
00:25:53|0.00028826
00:25:55|0.00028826
00:25:56|0.00028831
00:25:58|0.00028832
00:25:59|0.00028832
00:26:00|0.00028832
00:26:02|0.00028832
00:26:03|0.00028832
00:26:04|0.00028832
00:26:05|0.00028832
00:26:06|0.00028858
00:26:07|0.00028828
00:26:08|0.00028828
00:26:09|0.00028828
00:26:10|0.00028862
00:26:11|0.00028862
00:26:12|0.00028862
00:26:13|0.00028862
00:26:14|0.00028862
00:26:15|0.00028862
00:26:16|0.00028862
00:26:17|0.00028862
00:26:18|0.00028862
00:26:19|0.00028862
00:26:20|0.00028862
00:26:21|0.00028862
00:26:22|0.00028862
00:26:23|0.00028862
00:26:24|0.00028862
00:26:25|0.00028862
00:26:26|0.00028862
00:26:27|0.00028861
00:26:28|0.00028862
00:26:29|0.00028874
00:26:30|0.00028862
00:26:31|0.00028864
00:26:32|0.00028864
00:26:33|0.00028864
00:26:34|0.00028864
00:26:35|0.00028864
00:26:36|0.00028864
00:26:37|0.00028864
00:26:38|0.00028864
00:26:39|0.00028864
00:26:40|0.00028864
00:26:41|0.0002888
00:26:43|0.0002888
00:26:44|0.0002888
00:26:45|0.0002888
00:26:46|0.0002888
00:26:47|0.0002888
00:26:47|0.0002888
00:26:49|0.0002888
00:26:50|0.0002888
00:26:51|0.0002888
00:26:52|0.0002888
00:26:53|0.0002888
00:26:53|0.00028799
00:26:55|0.00028799
00:26:56|0.00028805
00:26:56|0.00028805
00:26:59|0.00028805
00:26:59|0.00028805
00:27:00|0.00028805
00:27:01|0.00028805
00:27:02|0.00028805
00:27:03|0.00028805
00:27:04|0.00028805
00:27:05|0.00028818
00:27:06|0.00028818
00:27:07|0.00028818
00:27:08|0.00028818
00:27:09|0.00028818
00:27:10|0.00028854
00:27:11|0.00028854
00:27:12|0.00028854
00:27:13|0.00028872
00:27:14|0.00028872
00:27:15|0.00028872
00:27:16|0.00028875
00:27:17|0.00028883
00:27:18|0.00028885
00:27:19|0.00028885
00:27:20|0.00028885
00:27:21|0.00028885
00:27:22|0.00028885
00:27:23|0.00028885
00:27:24|0.00028885
00:27:25|0.00028885
00:27:26|0.00028885
00:27:27|0.00028899
00:27:28|0.00028886
00:27:29|0.00028886
00:27:30|0.00028886
00:27:31|0.00028886
00:27:32|0.00028886
00:27:33|0.00028886
00:27:35|0.00028886
00:27:36|0.00028886
00:27:38|0.00028886
00:27:38|0.00028886
00:27:40|0.00028886
00:27:40|0.00028886
00:27:41|0.00028886
00:27:42|0.00028886
00:27:44|0.00028912
00:27:45|0.00028912
00:27:46|0.00028912
00:27:47|0.00028912
00:27:47|0.00028912
00:27:48|0.00028912
00:27:50|0.00028912
00:27:51|0.00028901
00:27:52|0.00028922
00:27:53|0.00028922
00:27:54|0.00028922
00:27:56|0.00028922
00:27:56|0.00028917
00:27:58|0.00028917
00:27:59|0.00028917
00:28:00|0.00028917
00:28:02|0.00028917
00:28:04|0.00028917
00:28:04|0.00028917
00:28:05|0.00028917
00:28:06|0.00028917
00:28:07|0.00028917
00:28:09|0.00028917
00:28:11|0.00028917
00:28:11|0.00028917
00:28:13|0.00028917
00:28:14|0.00028901
00:28:15|0.00028901
00:28:16|0.00028901
00:28:17|0.00028901
00:28:19|0.00028915
00:28:19|0.00028922
00:28:21|0.00028922
00:28:21|0.00028922
00:28:22|0.00028922
00:28:24|0.00028922
00:28:25|0.00028922
00:28:26|0.00028922
00:28:27|0.00028922
00:28:28|0.00028922
00:28:28|0.00028922
00:28:29|0.00028922
00:28:30|0.00028922
00:28:32|0.00028922
00:28:32|0.00028922
00:28:33|0.00028922
00:28:34|0.00028922
00:28:35|0.00028922
00:28:36|0.00028859
00:28:38|0.00028857
00:28:38|0.00028857
00:28:40|0.0002885
00:28:40|0.0002885
00:28:41|0.0002885
00:28:43|0.0002885
00:28:43|0.0002885
00:28:44|0.0002885
00:28:46|0.0002885
00:28:47|0.0002885
00:28:48|0.0002885
00:28:50|0.0002885
00:28:50|0.0002885
00:28:51|0.0002885
00:28:52|0.0002885
00:28:53|0.0002885
00:28:55|0.0002885
00:28:55|0.0002885
00:28:57|0.0002885
00:28:58|0.00028874
00:28:59|0.00028874
00:29:01|0.00028874
00:29:02|0.00028874
00:29:03|0.00028841
00:29:05|0.00028841
00:29:06|0.00028838
00:29:07|0.00028838
00:29:08|0.00028838
00:29:09|0.00028838
00:29:11|0.00028838
00:29:11|0.00028838
00:29:13|0.00028838
00:29:13|0.00028835
00:29:15|0.00028835
00:29:16|0.00028835
00:29:18|0.00028835
00:29:18|0.00028827
00:29:19|0.00028827
00:29:20|0.00028827
00:29:21|0.00028827
00:29:22|0.00028827
00:29:23|0.00028827
00:29:24|0.00028827
00:29:25|0.00028827
00:29:26|0.00028827
00:29:28|0.00028827
00:29:29|0.00028824
00:29:30|0.00028824
00:29:31|0.00028811
00:29:32|0.00028811
00:29:33|0.00028803
00:29:34|0.00028803
00:29:36|0.00028803
00:29:36|0.00028803
00:29:38|0.00028803
00:29:39|0.00028789
00:29:39|0.00028789
00:29:41|0.00028789
00:29:41|0.00028789
00:29:42|0.00028789
00:29:44|0.00028787
00:29:44|0.00028787
00:29:45|0.00028787
00:29:46|0.00028787
00:29:47|0.00028787
00:29:48|0.00028789
00:29:49|0.00028789
00:29:50|0.00028789
00:29:51|0.00028789
00:29:53|0.00028789
00:29:54|0.00028786
00:29:55|0.00028764
00:29:56|0.00028762
00:29:57|0.00028762
00:29:58|0.00028762
00:30:00|0.00028761
00:30:01|0.00028758
00:30:03|0.00028758
00:30:03|0.00028758
00:30:05|0.00028758
00:30:05|0.00028758
00:30:07|0.00028771
00:30:08|0.00028771
00:30:08|0.00028771
00:30:11|0.00028771
00:30:12|0.00028771
00:30:12|0.00028771
00:30:14|0.00028771
00:30:14|0.00028771
00:30:15|0.00028771
00:30:16|0.00028771
00:30:18|0.00028771
00:30:19|0.00028771
00:30:20|0.00028771
00:30:21|0.00028838
00:30:21|0.00028862
00:30:23|0.00028862
00:30:24|0.00028847
00:30:25|0.00028847
00:30:27|0.00028847
00:30:27|0.00028847
00:30:28|0.00028828
00:30:30|0.00028828
00:30:30|0.00028808
00:30:32|0.00028808
00:30:32|0.00028807
00:30:33|0.00028807
00:30:35|0.00028807
00:30:36|0.00028789
00:30:36|0.00028789
00:30:38|0.00028789
00:30:38|0.00028789
00:30:39|0.00028789
00:30:40|0.00028789
00:30:41|0.00028789
00:30:42|0.00028789
00:30:43|0.00028789
00:30:44|0.00028789
00:30:45|0.00028789
00:30:46|0.00028789
00:30:48|0.00028789
00:30:49|0.00028789
00:30:49|0.00028789
00:30:51|0.00028789
00:30:51|0.00028789
00:30:52|0.00028789
00:30:53|0.00028789
00:30:54|0.00028789
00:30:55|0.00028789
00:30:57|0.00028789
00:30:58|0.00028789
00:30:58|0.00028789
00:30:59|0.00028789
00:31:01|0.00028789
00:31:02|0.00028789
00:31:03|0.00028789
00:31:04|0.00028789
00:31:05|0.00028789
00:31:07|0.00028789
00:31:08|0.00028789
00:31:08|0.00028789
00:31:11|0.00028789
00:31:11|0.00028789
00:31:12|0.00028795
00:31:13|0.00028795
00:31:14|0.00028795
00:31:15|0.00028791
00:31:16|0.00028791
00:31:18|0.00028791
00:31:19|0.00028791
00:31:20|0.00028791
00:31:21|0.00028791
00:31:22|0.00028821
00:31:23|0.00028821
00:31:24|0.00028821
00:31:25|0.00028821
00:31:26|0.00028821
00:31:27|0.00028821
00:31:27|0.00028821
00:31:29|0.00028821
00:31:30|0.00028821
00:31:31|0.00028821
00:31:32|0.00028821
00:31:33|0.0002877
00:31:34|0.0002877
00:31:35|0.00028788
00:31:36|0.00028788
00:31:36|0.00028788
00:31:39|0.00028785
00:31:40|0.00028785
00:31:41|0.00028785
00:31:42|0.00028785
00:31:43|0.00028785
00:31:44|0.00028785
00:31:45|0.00028785
00:31:46|0.00028785
00:31:47|0.00028785
00:31:48|0.00028785
00:31:49|0.00028785
00:31:50|0.00028781
00:31:51|0.00028781
00:31:52|0.00028776
00:31:53|0.00028776
00:31:54|0.00028783
00:31:55|0.00028783
00:31:56|0.00028783
00:31:57|0.00028783
00:31:59|0.00028754
00:31:59|0.00028749
00:32:01|0.00028774
00:32:03|0.00028757
00:32:03|0.00028736
00:32:05|0.00028731
00:32:05|0.00028731
00:32:07|0.00028731
00:32:07|0.00028731
00:32:09|0.00028717
00:32:10|0.00028717
00:32:11|0.00028717
00:32:12|0.00028715
00:32:13|0.00028715
00:32:14|0.00028715
00:32:15|0.00028715
00:32:17|0.00028715
00:32:18|0.00028715
00:32:19|0.00028715
00:32:20|0.00028711
00:32:21|0.00028711
00:32:22|0.00028711
00:32:23|0.00028711
00:32:24|0.00028711
00:32:26|0.0002871
00:32:27|0.0002871
00:32:28|0.0002871
00:32:29|0.0002871
00:32:30|0.0002871
00:32:31|0.0002871
00:32:32|0.0002871
00:32:33|0.0002871
00:32:34|0.00028704
00:32:35|0.00028704
00:32:36|0.00028704
00:32:37|0.00028701
00:32:38|0.00028701
00:32:39|0.00028701
00:32:40|0.00028695
00:32:41|0.00028695
00:32:42|0.00028695
00:32:43|0.00028695
00:32:45|0.00028695
00:32:45|0.00028695
00:32:46|0.00028695
00:32:47|0.00028695
00:32:49|0.00028695
00:32:49|0.00028719
00:32:50|0.00028719
00:32:51|0.00028719
00:32:52|0.00028719
00:32:53|0.00028692
00:32:54|0.00028692
00:32:56|0.00028692
00:32:57|0.00028692
00:32:58|0.00028692
00:32:59|0.00028692
00:32:59|0.00028692
00:33:01|0.00028692
00:33:01|0.00028685
00:33:03|0.00028682
00:33:05|0.00028676
00:33:07|0.00028676
00:33:08|0.00028676
00:33:10|0.00028676
00:33:10|0.00028676
00:33:11|0.00028676
00:33:12|0.00028676
00:33:14|0.00028676
00:33:14|0.00028673
00:33:16|0.00028673
00:33:17|0.00028673
00:33:18|0.00028673
00:33:19|0.00028667
00:33:20|0.00028667
00:33:21|0.00028666
00:33:22|0.00028658
00:33:23|0.00028658
00:33:24|0.00028658
00:33:25|0.00028658
00:33:26|0.00028658
00:33:27|0.00028658
00:33:28|0.00028658
00:33:29|0.00028681
00:33:30|0.00028682
00:33:30|0.00028682
00:33:32|0.00028682
00:33:33|0.00028682
00:33:34|0.00028682
00:33:34|0.00028682
00:33:35|0.00028682
00:33:37|0.00028682
00:33:38|0.00028682
00:33:39|0.00028703
00:33:41|0.00028703
00:33:41|0.00028703
00:33:42|0.00028703
00:33:43|0.00028703
00:33:44|0.00028703
00:33:45|0.00028703
00:33:46|0.00028703
00:33:47|0.00028703
00:33:48|0.00028685
00:33:49|0.00028685
00:33:50|0.00028685
00:33:51|0.00028685
00:33:53|0.00028685
00:33:54|0.00028685
00:33:55|0.00028685
00:33:56|0.00028685
00:33:57|0.00028685
00:33:58|0.00028685
00:33:59|0.00028672
00:34:00|0.00028672
00:34:02|0.00028672
00:34:02|0.00028672
00:34:03|0.00028672
00:34:04|0.00028672
00:34:06|0.00028672
00:34:07|0.00028672
00:34:08|0.00028672
00:34:09|0.00028672
00:34:10|0.00028672
00:34:11|0.00028672
00:34:13|0.00028658
00:34:13|0.00028658
00:34:14|0.00028658
00:34:15|0.00028658
00:34:17|0.00028658
00:34:17|0.00028658
00:34:19|0.00028658
00:34:20|0.00028658
00:34:21|0.00028658
00:34:22|0.00028658
00:34:23|0.00028658
00:34:24|0.00028658
00:34:25|0.00028687
00:34:26|0.00028664
00:34:27|0.00028664
00:34:28|0.0002868
00:34:29|0.0002868
00:34:30|0.0002868
00:34:31|0.00028662
00:34:33|0.00028662
00:34:34|0.00028662
00:34:35|0.00028662
00:34:36|0.00028693
00:34:37|0.00028692
00:34:37|0.00028692
00:34:39|0.00028692
00:34:40|0.00028709
00:34:41|0.00028709
00:34:42|0.00028709
00:34:43|0.00028709
00:34:44|0.00028712
00:34:45|0.00028723
00:34:46|0.0002872
00:34:48|0.0002875
00:34:48|0.0002875
00:34:49|0.00028727
00:34:50|0.00028727
00:34:51|0.00028727
00:34:52|0.00028727
00:34:53|0.00028753
00:34:55|0.0002875
00:34:55|0.0002875
00:34:57|0.0002875
00:34:58|0.0002875
00:34:59|0.00028719
00:34:59|0.00028719
00:35:01|0.00028719
00:35:02|0.00028719
00:35:03|0.00028719
00:35:05|0.00028719
00:35:05|0.00028719
00:35:07|0.00028753
00:35:08|0.0002876
00:35:09|0.0002876
00:35:11|0.00028775
00:35:12|0.00028776
00:35:13|0.00028782
00:35:14|0.00028804
00:35:15|0.00028804
00:35:17|0.00028825
00:35:18|0.00028825
00:35:18|0.00028825
00:35:20|0.00028825
00:35:20|0.00028825
00:35:22|0.00028825
00:35:23|0.00028825
00:35:23|0.00028825
00:35:25|0.00028825
00:35:26|0.00028843
00:35:26|0.00028843
00:35:28|0.00028845
00:35:29|0.00028845
00:35:30|0.00028845
00:35:31|0.00028845
00:35:31|0.00028845
00:35:33|0.00028845
00:35:34|0.00028845
00:35:35|0.0002879
00:35:36|0.0002879
00:35:36|0.00028778
00:35:37|0.00028778
00:35:39|0.00028778
00:35:40|0.00028778
00:35:41|0.00028778
00:35:41|0.00028778
00:35:43|0.00028778
00:35:44|0.00028778
00:35:45|0.00028778
00:35:46|0.00028778
00:35:47|0.00028778
00:35:48|0.00028778
00:35:49|0.00028778
00:35:50|0.00028778
00:35:51|0.00028778
00:35:52|0.00028778
00:35:54|0.00028778
00:35:54|0.00028778
00:35:55|0.00028778
00:35:58|0.00028778
00:35:58|0.00028778
00:35:59|0.00028778
00:36:00|0.00028778
00:36:01|0.00028778
00:36:02|0.00028778
00:36:04|0.00028753
00:36:04|0.00028753
00:36:07|0.00028743
00:36:08|0.00028743
00:36:10|0.00028743
00:36:11|0.00028741
00:36:12|0.00028743
00:36:13|0.00028743
00:36:14|0.00028743
00:36:15|0.00028743
00:36:16|0.00028743
00:36:17|0.00028743
00:36:18|0.00028743
00:36:19|0.00028743
00:36:20|0.00028743
00:36:21|0.00028743
00:36:22|0.00028759
00:36:24|0.00028759
00:36:25|0.00028762
00:36:26|0.00028762
00:36:27|0.00028762
00:36:27|0.0002877
00:36:29|0.0002877
00:36:29|0.00028772
00:36:30|0.0002877
00:36:32|0.0002877
00:36:32|0.0002877
00:36:33|0.0002877
00:36:34|0.0002877
00:36:35|0.0002877
00:36:36|0.0002877
00:36:37|0.00028771
00:36:39|0.00028771
00:36:40|0.00028771
00:36:40|0.00028771
00:36:41|0.00028771
00:36:43|0.00028771
00:36:44|0.00028771
00:36:45|0.00028771
00:36:46|0.00028771
00:36:47|0.00028771
00:36:48|0.00028771
00:36:49|0.00028771
00:36:50|0.00028771
00:36:51|0.00028771
00:36:52|0.00028771
00:36:53|0.00028771
00:36:54|0.00028771
00:36:55|0.00028771
00:36:56|0.00028771
00:36:57|0.00028771
00:36:58|0.00028771
00:36:59|0.00028771
00:37:00|0.00028766
00:37:01|0.00028766
00:37:03|0.00028766
00:37:04|0.00028735
00:37:05|0.00028735
00:37:06|0.00028735
00:37:08|0.00028735
00:37:08|0.00028735
00:37:09|0.00028734
00:37:11|0.00028734
00:37:12|0.00028734
00:37:13|0.00028734
00:37:14|0.00028734
00:37:15|0.00028734
00:37:15|0.00028734
00:37:16|0.00028734
00:37:18|0.00028734
00:37:19|0.00028734
00:37:20|0.00028734
00:37:21|0.00028734
00:37:22|0.00028734
00:37:22|0.00028734
00:37:24|0.00028734
00:37:25|0.00028745
00:37:26|0.00028745
00:37:27|0.00028745
00:37:28|0.00028745
00:37:29|0.00028745
00:37:30|0.00028745
00:37:31|0.00028745
00:37:31|0.00028745
00:37:32|0.00028745
00:37:34|0.00028745
00:37:35|0.00028745
00:37:35|0.00028745
00:37:38|0.00028745
00:37:39|0.00028745
00:37:40|0.00028745
00:37:41|0.00028745
00:37:41|0.00028745
00:37:43|0.00028745
00:37:43|0.00028745
00:37:45|0.00028745
00:37:45|0.00028745
00:37:46|0.00028745
00:37:47|0.00028745
00:37:48|0.00028745
00:37:49|0.00028745
00:37:50|0.00028745
00:37:51|0.00028739
00:37:52|0.00028739
00:37:54|0.00028739
00:37:54|0.00028739
00:37:56|0.00028739
00:37:56|0.00028739
00:37:58|0.00028739
00:37:59|0.00028739
00:38:00|0.00028739
00:38:01|0.00028739
00:38:03|0.00028739
00:38:04|0.00028739
00:38:04|0.00028739
00:38:06|0.00028739
00:38:08|0.00028765
00:38:10|0.00028765
00:38:10|0.00028765
00:38:11|0.00028767
00:38:13|0.00028767
00:38:15|0.00028767
00:38:16|0.00028773
00:38:17|0.00028773
00:38:18|0.00028773
00:38:20|0.00028773
00:38:20|0.00028773
00:38:22|0.00028773
00:38:23|0.00028773
00:38:24|0.00028773
00:38:24|0.00028773
00:38:26|0.00028773
00:38:26|0.00028797
00:38:27|0.00028797
00:38:29|0.00028797
00:38:30|0.00028798
00:38:32|0.00028817
00:38:32|0.00028817
00:38:34|0.00028801
00:38:35|0.00028801
00:38:35|0.00028801
00:38:37|0.00028801
00:38:37|0.00028801
00:38:39|0.00028801
00:38:40|0.00028802
00:38:41|0.00028802
00:38:42|0.00028802
00:38:43|0.00028802
00:38:44|0.00028802
00:38:46|0.00028802
00:38:47|0.00028802
00:38:48|0.00028802
00:38:49|0.00028802
00:38:50|0.00028802
00:38:51|0.00028802
00:38:52|0.00028802
00:38:54|0.00028802
00:38:55|0.00028802
00:38:56|0.00028802
00:38:57|0.00028827
00:38:58|0.00028827
00:38:59|0.00028827
00:39:00|0.00028827
00:39:01|0.00028827
00:39:02|0.00028827
00:39:03|0.00028827
00:39:05|0.00028827
00:39:06|0.00028827
00:39:08|0.00028827
00:39:09|0.00028827
00:39:10|0.00028827
00:39:12|0.00028827
00:39:13|0.00028827
00:39:14|0.00028827
00:39:15|0.00028827
00:39:16|0.00028827
00:39:17|0.00028827
00:39:19|0.00028807
00:39:19|0.00028807
00:39:21|0.00028807
00:39:21|0.00028818
00:39:23|0.00028818
00:39:23|0.00028818
00:39:25|0.00028818
00:39:26|0.00028818
00:39:27|0.00028818
00:39:27|0.00028818
00:39:28|0.00028818
00:39:29|0.00028818
00:39:30|0.00028818
00:39:32|0.00028818
00:39:33|0.00028794
00:39:34|0.00028794
00:39:35|0.00028845
00:39:36|0.0002883
00:39:37|0.0002883
00:39:38|0.0002883
00:39:39|0.0002883
00:39:40|0.0002883
00:39:41|0.0002883
00:39:42|0.0002883
00:39:43|0.0002883
00:39:44|0.0002883
00:39:45|0.0002883
00:39:46|0.0002883
00:39:47|0.0002883
00:39:48|0.0002883
00:39:49|0.00028799
00:39:51|0.00028799
00:39:52|0.00028799
00:39:52|0.00028799
00:39:54|0.00028799
00:39:55|0.00028826
00:39:55|0.00028826
00:39:57|0.00028793
00:39:57|0.00028782
00:39:59|0.00028805
00:40:00|0.00028805
00:40:01|0.00028805
00:40:02|0.00028805
00:40:03|0.00028805
00:40:03|0.00028805
00:40:05|0.00028805
00:40:06|0.00028805
00:40:07|0.00028805
00:40:07|0.00028805
00:40:08|0.00028805
00:40:11|0.0002882
00:40:12|0.0002882
00:40:14|0.0002882
00:40:14|0.0002882
00:40:16|0.00028832
00:40:18|0.00028832
00:40:19|0.00028832
00:40:20|0.00028832
00:40:21|0.00028832
00:40:22|0.00028832
00:40:23|0.00028832
00:40:24|0.00028832
00:40:25|0.00028832
00:40:26|0.00028832
00:40:27|0.00028832
00:40:28|0.00028841
00:40:29|0.00028841
00:40:30|0.00028841
00:40:31|0.00028841
00:40:32|0.00028841
00:40:33|0.00028825
00:40:34|0.00028825
00:40:35|0.00028825
00:40:36|0.00028825
00:40:37|0.00028825
00:40:38|0.00028825
00:40:39|0.00028825
00:40:40|0.00028836
00:40:41|0.00028836
00:40:42|0.00028836
00:40:44|0.00028836
00:40:45|0.00028836
00:40:45|0.00028836
00:40:47|0.00028836
00:40:48|0.00028836
00:40:49|0.00028836
00:40:50|0.00028836
00:40:51|0.00028836
00:40:51|0.00028836
00:40:53|0.00028836
00:40:54|0.00028836
00:40:54|0.00028836
00:40:55|0.00028836
00:40:56|0.00028836
00:40:57|0.00028836
00:40:59|0.0002881
00:41:00|0.0002881
00:41:01|0.0002881
00:41:02|0.0002881
00:41:02|0.00028791
00:41:04|0.00028782
00:41:04|0.00028782
00:41:06|0.00028782
00:41:07|0.00028782
00:41:08|0.00028782
00:41:09|0.00028782
00:41:10|0.00028782
00:41:11|0.00028782
00:41:12|0.00028755
00:41:14|0.00028755
00:41:15|0.00028755
00:41:16|0.00028755
00:41:17|0.00028755
00:41:18|0.00028755
00:41:18|0.00028755
00:41:20|0.00028755
00:41:21|0.00028755
00:41:22|0.00028808
00:41:23|0.00028808
00:41:24|0.00028808
00:41:25|0.00028808
00:41:26|0.00028808
00:41:27|0.00028808
00:41:28|0.00028808
00:41:28|0.00028808
00:41:30|0.00028808
00:41:31|0.00028837
00:41:32|0.00028837
00:41:32|0.00028837
00:41:33|0.00028837
00:41:34|0.00028837
00:41:36|0.00028837
00:41:37|0.00028837
00:41:38|0.00028837
00:41:39|0.00028837
00:41:40|0.00028837
00:41:40|0.00028837
00:41:42|0.00028837
00:41:42|0.00028837
00:41:43|0.00028837
00:41:45|0.00028837
00:41:45|0.00028837
00:41:47|0.00028837
00:41:47|0.00028837
00:41:49|0.00028837
00:41:50|0.00028837
00:41:50|0.00028837
00:41:51|0.00028837
00:41:53|0.00028837
00:41:55|0.00028837
00:41:55|0.00028837
00:41:56|0.00028837
00:41:57|0.00028837
00:41:58|0.00028837
00:41:59|0.00028837
00:42:00|0.00028842
00:42:02|0.00028845
00:42:02|0.00028845
00:42:04|0.00028845
00:42:05|0.00028839
00:42:05|0.00028839
00:42:07|0.00028839
00:42:07|0.00028839
00:42:09|0.00028839
00:42:11|0.00028839
00:42:12|0.00028839
00:42:14|0.00028839
00:42:14|0.00028839
00:42:15|0.00028839
00:42:17|0.00028839
00:42:18|0.00028839
00:42:19|0.00028839
00:42:20|0.00028839
00:42:21|0.00028839
00:42:23|0.00028839
00:42:23|0.00028839
00:42:24|0.00028839
00:42:25|0.00028839
00:42:26|0.00028839
00:42:27|0.00028839
00:42:28|0.00028839
00:42:29|0.00028839
00:42:30|0.00028839
00:42:31|0.00028858
00:42:33|0.00028858
00:42:34|0.00028858
00:42:35|0.00028858
00:42:36|0.00028858
00:42:37|0.00028858
00:42:38|0.00028858
00:42:39|0.00028854
00:42:40|0.00028854
00:42:41|0.00028854
00:42:42|0.00028854
00:42:44|0.00028854
00:42:45|0.00028854
00:42:45|0.00028854
00:42:47|0.00028827
00:42:48|0.00028834
00:42:49|0.00028834
00:42:50|0.00028834
00:42:51|0.00028834
00:42:52|0.00028834
00:42:53|0.00028834
00:42:55|0.00028834
00:42:56|0.00028834
00:42:58|0.00028834
00:42:58|0.00028834
00:43:00|0.00028834
00:43:01|0.00028834
00:43:03|0.00028867
00:43:04|0.00028867
00:43:04|0.00028867
00:43:05|0.00028867
00:43:06|0.00028867
00:43:07|0.00028867
00:43:09|0.00028867
00:43:09|0.00028867
00:43:10|0.00028867
00:43:12|0.00028867
00:43:13|0.00028867
00:43:14|0.00028888
00:43:15|0.00028888
00:43:16|0.00028888
00:43:17|0.00028888
00:43:18|0.00028888
00:43:19|0.00028888
00:43:20|0.00028888
00:43:21|0.00028888
00:43:23|0.00028888
00:43:23|0.00028888
00:43:25|0.00028888
00:43:26|0.00028888
00:43:27|0.00028888
00:43:28|0.00028888
00:43:29|0.00028842
00:43:29|0.00028854
00:43:30|0.0002883
00:43:31|0.0002883
00:43:33|0.00028836
00:43:33|0.00028836
00:43:35|0.00028836
00:43:36|0.00028836
00:43:37|0.00028836
00:43:38|0.00028836
00:43:38|0.00028836
00:43:39|0.00028836
00:43:40|0.00028836
00:43:41|0.00028836
00:43:43|0.00028836
00:43:43|0.00028836
00:43:44|0.00028836
00:43:45|0.00028836
00:43:47|0.00028836
00:43:48|0.00028836
00:43:49|0.00028836
00:43:50|0.00028836
00:43:51|0.00028836
00:43:52|0.00028836
00:43:53|0.00028836
00:43:54|0.00028836
00:43:55|0.00028836
00:43:56|0.00028836
00:43:57|0.00028836
00:43:58|0.00028836
00:43:59|0.00028854
00:44:00|0.00028854
00:44:01|0.00028854
00:44:02|0.00028854
00:44:03|0.00028854
00:44:05|0.00028854
00:44:06|0.00028854
00:44:07|0.00028854
00:44:07|0.00028854
00:44:09|0.00028854
00:44:10|0.00028854
00:44:10|0.00028879
00:44:11|0.00028879
00:44:13|0.00028879
00:44:14|0.00028879
00:44:16|0.00028864
00:44:18|0.00028864
00:44:19|0.00028864
00:44:20|0.00028864
00:44:22|0.00028864
00:44:22|0.00028864
00:44:23|0.00028864
00:44:25|0.00028864
00:44:25|0.00028864
00:44:26|0.00028864
00:44:27|0.00028864
00:44:28|0.00028864
00:44:30|0.00028864
00:44:30|0.00028864
00:44:31|0.00028864
00:44:33|0.00028864
00:44:34|0.00028864
00:44:35|0.00028836
00:44:36|0.00028836
00:44:37|0.00028836
00:44:38|0.00028836
00:44:39|0.00028836
00:44:41|0.00028836
00:44:42|0.00028836
00:44:43|0.00028836
00:44:43|0.00028836
00:44:45|0.00028836
00:44:46|0.00028836
00:44:46|0.00028836
00:44:47|0.00028836
00:44:48|0.00028836
00:44:50|0.00028836
00:44:50|0.00028888
00:44:51|0.00028888
00:44:52|0.00028888
00:44:53|0.00028888
00:44:54|0.00028888
00:44:55|0.00028888
00:44:56|0.000289
00:44:58|0.000289
00:44:58|0.00028905
00:44:59|0.00028925
00:45:00|0.00028923
00:45:01|0.00028923
00:45:02|0.00028909
00:45:03|0.00028924
00:45:04|0.00028924
00:45:06|0.00028924
00:45:07|0.00028924
00:45:08|0.00028924
00:45:09|0.00028924
00:45:10|0.00028924
00:45:11|0.00028924
00:45:13|0.00028924
00:45:14|0.00028924
00:45:16|0.00028924
00:45:16|0.00028924
00:45:18|0.00028919
00:45:20|0.00028919
00:45:20|0.00028919
00:45:21|0.00028919
00:45:22|0.00028919
00:45:24|0.00028919
00:45:25|0.00028929
00:45:27|0.00028929
00:45:28|0.00028929
00:45:29|0.00028929
00:45:30|0.00028929
00:45:31|0.00028929
00:45:32|0.00028929
00:45:33|0.00028929
00:45:34|0.00028907
00:45:35|0.00028907
00:45:36|0.00028907
00:45:37|0.00028907
00:45:38|0.00028907
00:45:39|0.00028907
00:45:40|0.00028907
00:45:41|0.00028907
00:45:42|0.0002893
00:45:44|0.0002893
00:45:45|0.0002893
00:45:45|0.0002893
00:45:47|0.0002893
00:45:48|0.0002893
00:45:48|0.00028928
00:45:49|0.00028928
00:45:50|0.00028928
00:45:51|0.00028928
00:45:53|0.00028928
00:45:54|0.00028882
00:45:54|0.00028882
00:45:56|0.00028882
00:45:57|0.00028882
00:45:59|0.00028882
00:46:00|0.00028882
00:46:00|0.00028882
00:46:03|0.00028882
00:46:03|0.00028882
00:46:05|0.00028882
00:46:05|0.00028882
00:46:06|0.00028882
00:46:07|0.00028882
00:46:08|0.00028882
00:46:09|0.00028882
00:46:10|0.00028882
00:46:11|0.00028879
00:46:12|0.00028879
00:46:13|0.00028868
00:46:15|0.00028868
00:46:16|0.00028868
00:46:18|0.00028868
00:46:19|0.00028861
00:46:19|0.00028861
00:46:20|0.00028861
00:46:21|0.00028861
00:46:23|0.00028861
00:46:25|0.00028817
00:46:26|0.00028817
00:46:26|0.00028817
00:46:27|0.00028842
00:46:29|0.00028842
00:46:30|0.00028835
00:46:31|0.00028835
00:46:32|0.00028835
00:46:33|0.00028835
00:46:34|0.00028835
00:46:35|0.00028835
00:46:36|0.00028835
00:46:37|0.00028835
00:46:38|0.00028835
00:46:39|0.00028835
00:46:40|0.00028811
00:46:41|0.00028811
00:46:42|0.00028811
00:46:43|0.00028811
00:46:44|0.00028811
00:46:45|0.00028811
00:46:46|0.00028861
00:46:47|0.00028861
00:46:48|0.00028861
00:46:49|0.00028861
00:46:50|0.00028788
00:46:51|0.00028788
00:46:52|0.00028788
00:46:53|0.00028861
00:46:54|0.00028861
00:46:56|0.00028861
00:46:56|0.00028795
00:46:59|0.00028789
00:46:59|0.00028789
00:47:01|0.00028789
00:47:02|0.00028787
00:47:03|0.00028841
00:47:05|0.00028778
00:47:05|0.00028783
00:47:06|0.00028781
00:47:07|0.00028795
00:47:08|0.00028795
00:47:09|0.00028795
00:47:10|0.00028795
00:47:11|0.00028795
00:47:12|0.00028799
00:47:13|0.00028784
00:47:14|0.00028862
00:47:15|0.00028862
00:47:17|0.00028862
00:47:18|0.00028772
00:47:20|0.00028847
00:47:20|0.00028847
00:47:22|0.00028847
00:47:23|0.00028826
00:47:25|0.00028826
00:47:25|0.00028826
00:47:27|0.00028826
00:47:28|0.00028826
00:47:28|0.00028826
00:47:29|0.00028826
00:47:30|0.00028826
00:47:32|0.00028826
00:47:33|0.00028826
00:47:33|0.00028751
00:47:35|0.00028776
00:47:36|0.00028776
00:47:37|0.00028749
00:47:38|0.00028749
00:47:39|0.00028749
00:47:40|0.00028738
00:47:42|0.00028738
00:47:42|0.00028738
00:47:44|0.00028738
00:47:44|0.00028738
00:47:45|0.00028738
00:47:46|0.0002876
00:47:47|0.0002876
00:47:48|0.0002876
00:47:49|0.0002876
00:47:51|0.0002876
00:47:52|0.0002876
00:47:52|0.0002876
00:47:54|0.0002876
00:47:55|0.0002876
00:47:55|0.0002876
00:47:56|0.0002876
00:47:57|0.00028774
00:47:58|0.00028774
00:48:00|0.00028774
00:48:01|0.00028774
00:48:02|0.00028797
00:48:03|0.00028797
00:48:04|0.00028797
00:48:05|0.00028797
00:48:06|0.0002883
00:48:07|0.0002883
00:48:08|0.00028829
00:48:09|0.00028829
00:48:10|0.00028829
00:48:11|0.00028829
00:48:12|0.00028829
00:48:14|0.00028829
00:48:14|0.00028829
00:48:16|0.00028829
00:48:17|0.00028829
00:48:19|0.00028829
00:48:20|0.00028829
00:48:22|0.00028836
00:48:22|0.00028836
00:48:23|0.00028836
00:48:25|0.00028836
00:48:27|0.00028836
00:48:27|0.00028836
00:48:28|0.00028836
00:48:30|0.00028836
00:48:30|0.00028836
00:48:31|0.00028836
00:48:32|0.00028836
00:48:34|0.00028836
00:48:34|0.00028836
00:48:35|0.00028836
00:48:37|0.00028836
00:48:37|0.00028836
00:48:38|0.00028836
00:48:39|0.00028836
00:48:40|0.00028836
00:48:42|0.00028836
00:48:43|0.00028822
00:48:44|0.00028822
00:48:45|0.00028822
00:48:46|0.00028822
00:48:46|0.00028822
00:48:47|0.00028822
00:48:48|0.00028822
00:48:49|0.00028822
00:48:51|0.00028822
00:48:52|0.00028822
00:48:52|0.00028822
00:48:53|0.00028822
00:48:54|0.00028808
00:48:56|0.00028808
00:48:57|0.00028808
00:48:58|0.00028808
00:48:59|0.0002882
00:49:00|0.0002882
00:49:01|0.0002882
00:49:02|0.0002882
00:49:03|0.00028846
00:49:04|0.00028846
00:49:05|0.00028846
00:49:06|0.00028827
00:49:07|0.00028827
00:49:08|0.00028827
00:49:09|0.00028827
00:49:10|0.00028818
00:49:11|0.00028818
00:49:12|0.00028818
00:49:13|0.00028818
00:49:14|0.00028818
00:49:16|0.00028818
00:49:17|0.00028818
00:49:18|0.00028818
00:49:19|0.00028818
00:49:20|0.00028818
00:49:22|0.00028818
00:49:24|0.00028818
00:49:24|0.00028818
00:49:25|0.00028818
00:49:26|0.00028818
00:49:27|0.00028808
00:49:28|0.00028808
00:49:30|0.00028808
00:49:30|0.00028813
00:49:32|0.00028813
00:49:33|0.00028794
00:49:34|0.00028794
00:49:35|0.00028794
00:49:36|0.00028794
00:49:37|0.00028794
00:49:38|0.00028794
00:49:38|0.00028794
00:49:40|0.00028794
00:49:41|0.00028794
00:49:42|0.00028794
00:49:43|0.00028794
00:49:44|0.00028794
00:49:45|0.00028794
00:49:45|0.00028794
00:49:47|0.00028817
00:49:48|0.00028826
00:49:50|0.00028826
00:49:51|0.00028826
00:49:52|0.00028826
00:49:53|0.00028844
00:49:54|0.00028844
00:49:55|0.00028844
00:49:56|0.00028844
00:49:57|0.00028844
00:49:58|0.00028844
00:49:59|0.00028844
00:50:00|0.00028844
00:50:01|0.00028844
00:50:03|0.00028844
00:50:03|0.00028844
00:50:04|0.00028844
00:50:05|0.00028844
00:50:07|0.00028844
00:50:08|0.00028844
00:50:10|0.00028844
00:50:11|0.00028844
00:50:12|0.00028844
00:50:12|0.00028844
00:50:14|0.00028844
00:50:15|0.00028844
00:50:16|0.00028801
00:50:18|0.00028801
00:50:19|0.00028801
00:50:20|0.00028801
00:50:22|0.00028801
00:50:23|0.00028801
00:50:25|0.00028801
00:50:25|0.00028801
00:50:26|0.00028801
00:50:27|0.00028801
00:50:28|0.00028801
00:50:29|0.00028801
00:50:30|0.00028799
00:50:31|0.00028799
00:50:32|0.00028799
00:50:33|0.00028799
00:50:35|0.00028799
00:50:36|0.00028799
00:50:36|0.0002881
00:50:37|0.0002881
00:50:39|0.0002881
00:50:40|0.0002881
00:50:40|0.0002881
00:50:42|0.0002881
00:50:43|0.0002881
00:50:44|0.0002881
00:50:45|0.0002881
00:50:46|0.0002881
00:50:47|0.0002881
00:50:48|0.0002881
00:50:49|0.00028812
00:50:50|0.00028812
00:50:51|0.00028821
00:50:52|0.00028821
00:50:53|0.00028821
00:50:54|0.00028821
00:50:55|0.00028821
00:50:56|0.00028821
00:50:57|0.00028821
00:50:57|0.00028821
00:51:00|0.00028821
00:51:01|0.00028821
00:51:02|0.00028821
00:51:03|0.00028821
00:51:04|0.00028821
00:51:05|0.00028821
00:51:06|0.00028845
00:51:08|0.00028845
00:51:08|0.00028845
00:51:10|0.00028845
00:51:11|0.00028845
00:51:11|0.00028845
00:51:13|0.00028845
00:51:14|0.00028872
00:51:15|0.00028872
00:51:16|0.00028872
00:51:17|0.00028882
00:51:18|0.00028882
00:51:19|0.00028882
00:51:21|0.00028884
00:51:22|0.00028885
00:51:23|0.00028895
00:51:24|0.000289
00:51:25|0.000289
00:51:26|0.00028907
00:51:27|0.00028907
00:51:28|0.00028907
00:51:30|0.00028907
00:51:30|0.00028907
00:51:32|0.00028887
00:51:33|0.00028887
00:51:34|0.00028887
00:51:35|0.00028887
00:51:36|0.00028887
00:51:37|0.00028887
00:51:38|0.00028887
00:51:39|0.00028887
00:51:40|0.00028887
00:51:40|0.00028887
00:51:41|0.00028887
00:51:42|0.00028887
00:51:44|0.00028887
00:51:44|0.00028887
00:51:45|0.00028887
00:51:47|0.00028887
00:51:48|0.00028887
00:51:48|0.00028887
00:51:49|0.00028887
00:51:50|0.0002892
00:51:52|0.00028908
00:51:53|0.00028908
00:51:54|0.00028939
00:51:55|0.00028942
00:51:56|0.00028942
00:51:57|0.00028942
00:51:58|0.00028912
00:51:59|0.00028912
00:52:00|0.00028912
00:52:01|0.00028912
00:52:02|0.00028912
00:52:03|0.00028912
00:52:04|0.00028912
00:52:05|0.00028912
00:52:07|0.00028912
00:52:08|0.00028912
00:52:08|0.00028912
00:52:09|0.00028912
00:52:11|0.00028912
00:52:12|0.00028914
00:52:13|0.00028945
00:52:14|0.00028945
00:52:15|0.00028911
00:52:16|0.00028911
00:52:16|0.00028915
00:52:18|0.00028915
00:52:18|0.00028915
00:52:20|0.00028915
00:52:22|0.00028912
00:52:22|0.00028912
00:52:24|0.00028914
00:52:25|0.00028907
00:52:27|0.00028907
00:52:28|0.00028907
00:52:29|0.00028907
00:52:30|0.00028907
00:52:31|0.00028907
00:52:31|0.00028907
00:52:33|0.00028915
00:52:34|0.00028915
00:52:35|0.00028915
00:52:36|0.00028915
00:52:36|0.00028915
00:52:38|0.00028915
00:52:39|0.00028915
00:52:40|0.00028949
00:52:41|0.00028949
00:52:43|0.00028953
00:52:43|0.00028953
00:52:45|0.00028953
00:52:46|0.00028953
00:52:47|0.00028953
00:52:48|0.00028953
00:52:50|0.00028953
00:52:50|0.00028953
00:52:51|0.00028953
00:52:52|0.00028941
00:52:53|0.00028941
00:52:55|0.00028941
00:52:56|0.00028941
00:52:57|0.00028941
00:52:58|0.00028941
00:52:59|0.00028941
00:53:00|0.00028941
00:53:01|0.00028941
00:53:02|0.00028941
00:53:03|0.00028941
00:53:04|0.00028941
00:53:05|0.00028941
00:53:06|0.00028941
00:53:07|0.00028941
00:53:08|0.00028941
00:53:09|0.00028961
00:53:10|0.00028961
00:53:11|0.00028967
00:53:13|0.00028962
00:53:14|0.00028962
00:53:14|0.00028962
00:53:15|0.00028962
00:53:16|0.00028962
00:53:18|0.00028962
00:53:19|0.00028962
00:53:21|0.00028962
00:53:22|0.00028981
00:53:24|0.00028981
00:53:24|0.00028981
00:53:25|0.00028981
00:53:27|0.00028981
00:53:29|0.00028981
00:53:30|0.00028981
00:53:31|0.00028981
00:53:31|0.00028981
00:53:33|0.00028981
00:53:34|0.00028981
00:53:36|0.00028981
00:53:37|0.00028981
00:53:38|0.00028964
00:53:39|0.00028964
00:53:40|0.00028964
00:53:41|0.00028964
00:53:42|0.00028954
00:53:43|0.00028954
00:53:44|0.00028954
00:53:45|0.00028954
00:53:46|0.00028976
00:53:47|0.00028985
00:53:48|0.00028998
00:53:49|0.00028998
00:53:50|0.00028998
00:53:52|0.00028999
00:53:53|0.00028999
00:53:54|0.00028999
00:53:54|0.00028999
00:53:55|0.00028999
00:53:57|0.00028999
00:53:57|0.00028999
00:53:58|0.00028994
00:53:59|0.00028994
00:54:01|0.00028994
00:54:02|0.00028994
00:54:03|0.00028994
00:54:04|0.00028994
00:54:05|0.00028994
00:54:06|0.00028994
00:54:08|0.00028994
00:54:09|0.00028994
00:54:10|0.00028994
00:54:11|0.00028994
00:54:12|0.00028994
00:54:14|0.00028994
00:54:14|0.00028994
00:54:15|0.00028994
00:54:16|0.00028994
00:54:17|0.00028994
00:54:19|0.00028978
00:54:20|0.00028978
00:54:21|0.00028978
00:54:22|0.00028978
00:54:23|0.00028978
00:54:25|0.00028978
00:54:25|0.00028978
00:54:26|0.00028978
00:54:28|0.00028978
00:54:30|0.00028978
00:54:30|0.00028978
00:54:32|0.00028978
00:54:33|0.00028978
00:54:34|0.00028961
00:54:35|0.00028961
00:54:36|0.00028961
00:54:37|0.0002898
00:54:39|0.0002898
00:54:40|0.0002898
00:54:41|0.00028939
00:54:43|0.00028927
00:54:44|0.00028927
00:54:45|0.00028891
00:54:45|0.00028891
00:54:47|0.00028891
00:54:47|0.00028891
00:54:49|0.00028891
00:54:49|0.00028891
00:54:50|0.0002891
00:54:52|0.0002891
00:54:52|0.0002891
00:54:54|0.0002891
00:54:55|0.0002891
00:54:55|0.0002891
00:54:56|0.0002891
00:54:58|0.0002891
00:54:59|0.0002891
00:55:00|0.0002891
00:55:01|0.0002891
00:55:02|0.0002891
00:55:03|0.0002891
00:55:05|0.00028797
00:55:05|0.00028832
00:55:07|0.00028804
00:55:08|0.00028804
00:55:08|0.00028804
00:55:09|0.00028804
00:55:11|0.00028826
00:55:12|0.0002885
00:55:12|0.0002885
00:55:13|0.00028882
00:55:14|0.00028882
00:55:15|0.00028882
00:55:16|0.00028882
00:55:18|0.00028885
00:55:19|0.0002889
00:55:20|0.0002889
00:55:21|0.0002889
00:55:22|0.0002889
00:55:23|0.0002889
00:55:24|0.0002889
00:55:26|0.0002889
00:55:27|0.0002889
00:55:28|0.0002889
00:55:29|0.0002889
00:55:30|0.0002889
00:55:31|0.0002889
00:55:32|0.00028887
00:55:33|0.00028887
00:55:35|0.00028887
00:55:36|0.00028887
00:55:37|0.00028887
00:55:38|0.00028887
00:55:40|0.00028887
00:55:40|0.00028887
00:55:41|0.00028887
00:55:42|0.00028887
00:55:43|0.000289
00:55:44|0.000289
00:55:46|0.000289
00:55:46|0.000289
00:55:47|0.00028909
00:55:49|0.00028909
00:55:50|0.00028909
00:55:51|0.00028908
00:55:52|0.00028908
00:55:52|0.00028908
00:55:54|0.00028908
00:55:55|0.00028908
00:55:56|0.00028908
00:55:57|0.00028926
00:55:58|0.00028926
00:55:59|0.00028926
00:56:00|0.00028931
00:56:01|0.00028931
00:56:02|0.00028929
00:56:03|0.00028929
00:56:04|0.00028929
00:56:06|0.00028929
00:56:06|0.00028925
00:56:07|0.00028925
00:56:08|0.00028925
00:56:09|0.00028925
00:56:10|0.00028925
00:56:11|0.00028925
00:56:12|0.00028925
00:56:13|0.00028909
00:56:14|0.00028909
00:56:15|0.00028909
00:56:16|0.00028909
00:56:17|0.00028909
00:56:18|0.00028877
00:56:19|0.00028865
00:56:20|0.00028865
00:56:21|0.00028865
00:56:22|0.00028865
00:56:23|0.00028865
00:56:25|0.00028865
00:56:27|0.00028865
00:56:28|0.00028865
00:56:29|0.00028865
00:56:30|0.00028865
00:56:31|0.00028865
00:56:32|0.00028865
00:56:33|0.00028865
00:56:34|0.00028865
00:56:36|0.00028865
00:56:37|0.00028888
00:56:37|0.00028888
00:56:39|0.00028888
00:56:40|0.00028888
00:56:40|0.00028888
00:56:42|0.00028888
00:56:43|0.00028888
00:56:44|0.00028888
00:56:45|0.00028888
00:56:46|0.00028888
00:56:47|0.00028888
00:56:48|0.00028888
00:56:49|0.00028888
00:56:50|0.00028888
00:56:51|0.00028888
00:56:52|0.00028888
00:56:53|0.00028888
00:56:54|0.00028888
00:56:55|0.00028888
00:56:56|0.00028888
00:56:57|0.00028888
00:56:58|0.00028888
00:56:59|0.00028888
00:57:00|0.00028888
00:57:02|0.00028851
00:57:03|0.00028851
00:57:04|0.00028851
00:57:05|0.00028851
00:57:05|0.00028847
00:57:07|0.00028847
00:57:07|0.00028847
00:57:10|0.00028839
00:57:10|0.00028838
00:57:11|0.00028838
00:57:12|0.00028833
00:57:13|0.00028821
00:57:14|0.00028821
00:57:15|0.00028821
00:57:16|0.00028821
00:57:17|0.00028821
00:57:18|0.00028821
00:57:20|0.00028821
00:57:21|0.00028821
00:57:22|0.00028852
00:57:23|0.00028852
00:57:23|0.00028852
00:57:24|0.00028852
00:57:25|0.00028852
00:57:27|0.00028873
00:57:27|0.00028873
00:57:30|0.00028873
00:57:31|0.00028873
00:57:33|0.00028873
00:57:34|0.00028873
00:57:35|0.00028873
00:57:36|0.00028881
00:57:37|0.00028881
00:57:38|0.00028881
00:57:39|0.00028881
00:57:40|0.00028881
00:57:41|0.00028909
00:57:42|0.0002891
00:57:43|0.00028907
00:57:44|0.00028908
00:57:45|0.00028908
00:57:46|0.00028908
00:57:47|0.00028908
00:57:48|0.00028908
00:57:49|0.00028908
00:57:50|0.00028908
00:57:51|0.00028908
00:57:52|0.00028908
00:57:53|0.00028908
00:57:54|0.00028908
00:57:55|0.00028852
00:57:56|0.00028841
00:57:58|0.00028841
00:57:58|0.00028841
00:58:00|0.00028841
00:58:01|0.00028841
00:58:02|0.00028841
00:58:03|0.00028841
00:58:04|0.00028841
00:58:05|0.00028841
00:58:06|0.00028879
00:58:07|0.00028879
00:58:08|0.00028879
00:58:09|0.00028891
00:58:10|0.00028891
00:58:11|0.00028891
00:58:12|0.00028891
00:58:13|0.00028891
00:58:14|0.00028891
00:58:15|0.0002889
00:58:16|0.0002889
00:58:17|0.00028881
00:58:18|0.00028875
00:58:19|0.00028891
00:58:20|0.00028881
00:58:21|0.00028891
00:58:22|0.00028894
00:58:23|0.00028894
00:58:24|0.00028894
00:58:25|0.00028894
00:58:26|0.00028894
00:58:27|0.00028894
00:58:29|0.00028894
00:58:30|0.00028894
00:58:31|0.00028891
00:58:33|0.00028891
00:58:33|0.00028881
00:58:34|0.00028881
00:58:35|0.00028881
00:58:37|0.00028881
00:58:38|0.00028881
00:58:39|0.00028881
00:58:40|0.00028881
00:58:41|0.00028881
00:58:41|0.00028881
00:58:43|0.00028881
00:58:44|0.00028881
00:58:44|0.00028881
00:58:46|0.00028881
00:58:46|0.00028881
00:58:48|0.00028881
00:58:50|0.00028881
00:58:50|0.00028881
00:58:52|0.00028881
00:58:52|0.00028881
00:58:53|0.00028881
00:58:55|0.00028881
00:58:55|0.00028881
00:58:56|0.00028931
00:58:57|0.00028931
00:58:58|0.00028921
00:58:59|0.00028921
00:59:01|0.00028921
00:59:02|0.00028921
00:59:03|0.00028921
00:59:04|0.00028921
00:59:05|0.00028921
00:59:06|0.00028921
00:59:07|0.00028921
00:59:08|0.00028921
00:59:10|0.00028921
00:59:11|0.00028921
00:59:12|0.00028921
00:59:13|0.00028921
00:59:14|0.00028921
00:59:15|0.00028921
00:59:16|0.00028921
00:59:17|0.00028921
00:59:18|0.00028921
00:59:19|0.00028921
00:59:20|0.00028921
00:59:21|0.00028921
00:59:22|0.00028878
00:59:23|0.00028878
00:59:24|0.00028878
00:59:25|0.00028878
00:59:26|0.00028878
00:59:27|0.00028878
00:59:29|0.00028878
00:59:30|0.00028878
00:59:31|0.00028878
00:59:32|0.00028878
00:59:34|0.00028878
00:59:36|0.00028878
00:59:36|0.00028878
00:59:37|0.00028878
00:59:38|0.00028878
00:59:39|0.00028878
00:59:40|0.00028878
00:59:41|0.00028878
00:59:42|0.00028878
00:59:43|0.00028878
00:59:44|0.00028878
00:59:45|0.00028878
00:59:46|0.00028878
00:59:47|0.00028909
00:59:48|0.00028909
00:59:49|0.00028909
00:59:50|0.00028909
00:59:51|0.00028909
00:59:52|0.00028909
00:59:53|0.00028909
00:59:54|0.00028909
00:59:55|0.00028909
00:59:56|0.00028872
00:59:57|0.00028842
00:59:58|0.00028842
00:59:59|0.00028842
01:00:00|0.00028842
01:00:01|0.00028842
01:00:02|0.00028842
01:00:03|0.00028842
01:00:04|0.00028842
01:00:05|0.00028842
01:00:06|0.00028842
01:00:07|0.00028842
01:00:08|0.00028842
01:00:09|0.00028842
01:00:10|0.00028842
01:00:11|0.00028842
01:00:12|0.00028842
01:00:13|0.00028842
01:00:14|0.00028842
01:00:16|0.00028842
01:00:16|0.00028842
01:00:17|0.00028842
01:00:18|0.00028842
01:00:19|0.00028842
01:00:20|0.00028842
01:00:22|0.00028842
01:00:23|0.00028842
01:00:24|0.00028842
01:00:24|0.00028842
01:00:26|0.00028824
01:00:27|0.00028824
01:00:28|0.00028803
01:00:30|0.00028803
01:00:30|0.00028803
01:00:31|0.00028803
01:00:33|0.00028803
01:00:34|0.00028803
01:00:35|0.00028803
01:00:37|0.00028803
01:00:38|0.00028803
01:00:40|0.0002886
01:00:40|0.0002886
01:00:41|0.00028872
01:00:43|0.00028872
01:00:45|0.00028872
01:00:46|0.00028872
01:00:47|0.00028872
01:00:48|0.00028872
01:00:49|0.00028872
01:00:50|0.00028872
01:00:51|0.00028872
01:00:52|0.00028872
01:00:53|0.00028872
01:00:54|0.00028872
01:00:55|0.00028872
01:00:56|0.00028872
01:00:57|0.00028872
01:00:59|0.00028884
01:00:59|0.00028884
01:01:01|0.00028899
01:01:02|0.00028899
01:01:03|0.000289
01:01:04|0.00028901
01:01:05|0.00028901
01:01:06|0.00028901
01:01:07|0.00028901
01:01:08|0.00028901
01:01:10|0.00028899
01:01:10|0.00028899
01:01:12|0.00028899
01:01:13|0.00028899
01:01:14|0.00028899
01:01:15|0.00028899
01:01:15|0.00028899
01:01:17|0.00028899
01:01:17|0.00028899
01:01:19|0.00028899
01:01:19|0.00028899
01:01:21|0.00028899
01:01:22|0.00028899
01:01:23|0.00028899
01:01:24|0.00028899
01:01:25|0.00028899
01:01:26|0.00028899
01:01:27|0.0002885
01:01:28|0.0002885
01:01:29|0.0002885
01:01:31|0.00028852
01:01:32|0.00028852
01:01:33|0.00028852
01:01:35|0.00028852
01:01:36|0.00028852
01:01:38|0.00028852
01:01:39|0.00028852
01:01:40|0.00028852
01:01:41|0.00028852
01:01:42|0.00028852
01:01:43|0.00028852
01:01:44|0.00028852
01:01:45|0.00028852
01:01:45|0.00028852
01:01:46|0.00028852
01:01:47|0.00028852
01:01:49|0.00028852
01:01:49|0.00028852
01:01:51|0.00028852
01:01:52|0.00028852
01:01:53|0.00028852
01:01:53|0.00028852
01:01:55|0.00028852
01:01:55|0.00028852
01:01:57|0.00028852
01:01:58|0.00028852
01:01:59|0.00028852
01:02:00|0.00028852
01:02:01|0.00028852
01:02:02|0.00028852
01:02:02|0.00028852
01:02:03|0.00028852
01:02:04|0.00028852
01:02:05|0.00028852
01:02:06|0.00028852
01:02:07|0.00028852
01:02:08|0.00028852
01:02:10|0.00028852
01:02:10|0.00028852
01:02:12|0.00028852
01:02:13|0.00028852
01:02:13|0.00028809
01:02:15|0.00028809
01:02:16|0.00028809
01:02:17|0.00028809
01:02:17|0.00028809
01:02:19|0.00028823
01:02:21|0.00028823
01:02:21|0.00028823
01:02:22|0.00028823
01:02:23|0.00028823
01:02:25|0.00028823
01:02:26|0.00028823
01:02:27|0.00028823
01:02:28|0.00028823
01:02:29|0.00028823
01:02:30|0.00028796
01:02:32|0.00028798
01:02:34|0.00028787
01:02:34|0.00028787
01:02:36|0.00028787
01:02:38|0.00028785
01:02:39|0.00028785
01:02:41|0.00028785
01:02:42|0.00028785
01:02:42|0.00028785
01:02:45|0.00028785
01:02:45|0.00028787
01:02:46|0.00028787
01:02:47|0.00028787
01:02:48|0.00028787
01:02:49|0.00028787
01:02:50|0.00028787
01:02:51|0.00028787
01:02:52|0.00028787
01:02:53|0.00028787
01:02:54|0.00028787
01:02:55|0.00028787
01:02:56|0.00028805
01:02:57|0.00028805
01:02:58|0.00028805
01:02:59|0.00028805
01:03:00|0.00028805
01:03:01|0.00028805
01:03:02|0.00028805
01:03:03|0.00028774
01:03:04|0.00028758
01:03:05|0.00028758
01:03:06|0.0002875
01:03:07|0.0002875
01:03:08|0.00028752
01:03:09|0.00028749
01:03:10|0.00028749
01:03:12|0.00028744
01:03:13|0.00028754
01:03:14|0.00028754
01:03:15|0.0002875
01:03:17|0.00028735
01:03:17|0.00028735
01:03:18|0.00028735
01:03:19|0.00028735
01:03:21|0.00028735
01:03:22|0.00028735
01:03:23|0.00028735
01:03:24|0.00028735
01:03:25|0.00028735
01:03:26|0.00028735
01:03:26|0.00028735
01:03:28|0.00028735
01:03:29|0.00028735
01:03:30|0.00028735
01:03:31|0.00028735
01:03:33|0.00028735
01:03:33|0.00028735
01:03:34|0.00028735
01:03:36|0.00028735
01:03:37|0.00028735
01:03:38|0.00028735
01:03:39|0.00028735
01:03:40|0.00028735
01:03:42|0.00028735
01:03:43|0.00028735
01:03:45|0.00028735
01:03:45|0.00028735
01:03:47|0.00028735
01:03:48|0.00028735
01:03:50|0.00028735
01:03:50|0.00028735
01:03:52|0.00028735
01:03:53|0.00028735
01:03:54|0.00028749
01:03:55|0.00028749
01:03:56|0.00028749
01:03:57|0.00028749
01:03:58|0.00028749
01:03:59|0.00028749
01:03:59|0.00028749
01:04:01|0.00028749
01:04:02|0.00028749
01:04:02|0.00028749
01:04:04|0.00028749
01:04:04|0.00028749
01:04:06|0.00028749
01:04:07|0.00028749
01:04:07|0.00028749
01:04:10|0.00028749
01:04:11|0.00028749
01:04:12|0.00028749
01:04:13|0.00028749
01:04:14|0.00028749
01:04:15|0.00028749
01:04:16|0.00028749
01:04:17|0.00028749
01:04:18|0.00028731
01:04:18|0.00028731
01:04:20|0.00028731
01:04:21|0.00028731
01:04:22|0.00028731
01:04:23|0.00028731
01:04:24|0.00028731
01:04:25|0.00028731
01:04:26|0.00028735
01:04:27|0.00028735
01:04:28|0.00028735
01:04:29|0.00028742
01:04:31|0.00028742
01:04:32|0.00028742
01:04:32|0.00028742
01:04:34|0.00028742
01:04:36|0.00028742
01:04:38|0.00028742
01:04:39|0.00028742
01:04:40|0.00028742
01:04:41|0.00028742
01:04:43|0.00028742
01:04:43|0.00028742
01:04:44|0.00028789
01:04:45|0.00028789
01:04:47|0.000288
01:04:47|0.000288
01:04:55|0.000288
01:04:57|0.00028805
01:04:57|0.00028805
01:04:58|0.00028805
01:04:59|0.00028805
01:05:00|0.00028805
01:05:01|0.00028817
01:05:02|0.00028811
01:05:03|0.00028826
01:05:04|0.00028827
01:05:05|0.00028834
01:05:07|0.00028841
01:05:08|0.00028842
01:05:09|0.00028834
01:05:10|0.00028834
01:05:11|0.00028834
01:05:12|0.00028834
01:05:13|0.00028834
01:05:14|0.00028834
01:05:15|0.00028849
01:05:16|0.00028849
01:05:17|0.00028849
01:05:18|0.00028849
01:05:19|0.00028849
01:05:20|0.00028856
01:05:21|0.00028867
01:05:23|0.00028867
01:05:23|0.00028867
01:05:24|0.00028867
01:05:25|0.00028867
01:05:26|0.00028867
01:05:28|0.00028867
01:05:29|0.00028867
01:05:30|0.00028867
01:05:30|0.00028867
01:05:32|0.00028867
01:05:33|0.00028867
01:05:35|0.00028867
01:05:36|0.00028867
01:05:37|0.00028867
01:05:38|0.00028867
01:05:39|0.00028867
01:05:41|0.00028834
01:05:42|0.00028834
01:05:43|0.00028834
01:05:44|0.00028834
01:05:45|0.00028861
01:05:46|0.00028861
01:05:47|0.00028861
01:05:48|0.00028861
01:05:49|0.00028861
01:05:50|0.00028861
01:05:52|0.00028861
01:05:52|0.00028861
01:05:53|0.00028861
01:05:55|0.00028861
01:05:55|0.00028861
01:05:56|0.00028861
01:05:57|0.00028861
01:05:58|0.00028861
01:05:59|0.00028861
01:06:01|0.00028861
01:06:01|0.00028861
01:06:02|0.00028861
01:06:04|0.00028861
01:06:05|0.00028861
01:06:05|0.00028824
01:06:06|0.00028824
01:06:08|0.00028824
01:06:08|0.00028824
01:06:09|0.00028824
01:06:10|0.00028824
01:06:12|0.00028824
01:06:12|0.00028824
01:06:14|0.00028824
01:06:14|0.00028824
01:06:15|0.00028824
01:06:16|0.00028824
01:06:18|0.00028824
01:06:18|0.00028824
01:06:19|0.00028824
01:06:21|0.00028824
01:06:22|0.00028824
01:06:23|0.00028822
01:06:24|0.00028822
01:06:25|0.00028822
01:06:26|0.00028822
01:06:27|0.00028822
01:06:28|0.00028822
01:06:29|0.00028822
01:06:31|0.00028866
01:06:32|0.00028867
01:06:32|0.00028867
01:06:34|0.00028881
01:06:36|0.00028882
01:06:37|0.00028882
01:06:39|0.00028882
01:06:40|0.00028882
01:06:41|0.00028882
01:06:42|0.00028882
01:06:43|0.00028882
01:06:45|0.00028882
01:06:46|0.00028882
01:06:47|0.00028882
01:06:48|0.00028882
01:06:49|0.00028882
01:06:50|0.00028882
01:06:51|0.00028882
01:06:52|0.00028882
01:06:53|0.00028882
01:06:54|0.00028882
01:06:55|0.00028882
01:06:56|0.00028878
01:06:57|0.00028878
01:06:58|0.00028879
01:06:59|0.00028879
01:07:00|0.00028879
01:07:01|0.00028879
01:07:03|0.00028879
01:07:03|0.00028879
01:07:04|0.00028912
01:07:05|0.00028912
01:07:06|0.00028912
01:07:08|0.00028908
01:07:09|0.00028908
01:07:09|0.00028908
01:07:10|0.00028908
01:07:12|0.00028908
01:07:13|0.00028908
01:07:13|0.00028899
01:07:14|0.00028899
01:07:16|0.00028899
01:07:16|0.0002887
01:07:18|0.0002887
01:07:19|0.0002887
01:07:19|0.0002887
01:07:21|0.0002887
01:07:22|0.0002887
01:07:23|0.0002887
01:07:24|0.0002887
01:07:26|0.0002887
01:07:27|0.0002887
01:07:28|0.0002887
01:07:29|0.00028889
01:07:30|0.00028889
01:07:32|0.00028893
01:07:32|0.00028893
01:07:33|0.00028893
01:07:34|0.00028828
01:07:36|0.00028828
01:07:38|0.00028828
01:07:38|0.00028846
01:07:40|0.00028846
01:07:40|0.00028853
01:07:41|0.00028853
01:07:43|0.00028853
01:07:44|0.00028853
01:07:45|0.00028853
01:07:46|0.00028856
01:07:47|0.00028856
01:07:47|0.00028856
01:07:49|0.00028864
01:07:51|0.00028864
01:07:52|0.00028864
01:07:53|0.00028864
01:07:54|0.00028864
01:07:55|0.00028865
01:07:56|0.00028884
01:07:57|0.00028884
01:07:58|0.00028864
01:07:59|0.00028864
01:08:00|0.00028864
01:08:01|0.00028864
01:08:02|0.00028864
01:08:03|0.00028864
01:08:04|0.00028864
01:08:05|0.00028864
01:08:06|0.00028864
01:08:07|0.00028864
01:08:08|0.00028864
01:08:10|0.00028824
01:08:11|0.00028824
01:08:11|0.00028819
01:08:13|0.0002885
01:08:13|0.0002885
01:08:14|0.0002885
01:08:16|0.00028862
01:08:17|0.00028862
01:08:19|0.0002881
01:08:19|0.0002881
01:08:21|0.0002881
01:08:21|0.0002885
01:08:23|0.0002885
01:08:24|0.0002885
01:08:24|0.00028833
01:08:26|0.00028833
01:08:27|0.00028833
01:08:27|0.00028821
01:08:29|0.00028821
01:08:29|0.00028821
01:08:30|0.0002882
01:08:31|0.0002882
01:08:34|0.0002882
01:08:34|0.0002882
01:08:35|0.00028839
01:08:37|0.00028839
01:08:39|0.00028839
01:08:40|0.00028839
01:08:42|0.00028839
01:08:42|0.00028839
01:08:44|0.00028851
01:08:44|0.00028851
01:08:46|0.00028863
01:08:47|0.00028863
01:08:47|0.00028863
01:08:49|0.00028849
01:08:50|0.00028859
01:08:51|0.00028859
01:08:52|0.00028859
01:08:53|0.00028859
01:08:54|0.00028859
01:08:56|0.00028848
01:08:58|0.00028848
01:08:59|0.00028848
01:09:00|0.00028848
01:09:00|0.00028833
01:09:02|0.00028833
01:09:02|0.00028833
01:09:03|0.00028833
01:09:04|0.00028833
01:09:05|0.0002884
01:09:07|0.0002884
01:09:08|0.0002884
01:09:08|0.0002884
01:09:10|0.00028817
01:09:11|0.00028817
01:09:12|0.00028852
01:09:13|0.00028852
01:09:14|0.00028852
01:09:15|0.00028852
01:09:16|0.00028852
01:09:17|0.00028852
01:09:19|0.00028872
01:09:20|0.00028872
01:09:21|0.00028856
01:09:22|0.00028872
01:09:23|0.00028872
01:09:24|0.00028872
01:09:25|0.00028872
01:09:25|0.00028872
01:09:27|0.00028872
01:09:28|0.00028872
01:09:28|0.00028872
01:09:30|0.00028872
01:09:31|0.00028872
01:09:33|0.00028872
01:09:34|0.00028872
01:09:35|0.00028872
01:09:35|0.00028871
01:09:37|0.00028871
01:09:39|0.00028856
01:09:39|0.00028856
01:09:41|0.00028856
01:09:43|0.00028856
01:09:44|0.00028856
01:09:45|0.00028856
01:09:46|0.00028856
01:09:47|0.00028856
01:09:48|0.00028856
01:09:49|0.00028856
01:09:50|0.00028856
01:09:52|0.00028856
01:09:53|0.00028856
01:09:53|0.00028856
01:09:55|0.00028856
01:09:56|0.00028856
01:09:56|0.00028856
01:09:58|0.00028856
01:09:58|0.00028856
01:10:00|0.00028856
01:10:01|0.00028856
01:10:02|0.00028865
01:10:03|0.00028865
01:10:04|0.00028865
01:10:05|0.00028865
01:10:06|0.00028865
01:10:08|0.00028865
01:10:09|0.00028865
01:10:10|0.00028865
01:10:11|0.0002888
01:10:12|0.0002888
01:10:14|0.0002888
01:10:15|0.0002888
01:10:15|0.0002888
01:10:17|0.0002888
01:10:17|0.0002888
01:10:18|0.0002888
01:10:19|0.0002888
01:10:21|0.0002888
01:10:21|0.0002888
01:10:23|0.0002888
01:10:24|0.0002888
01:10:25|0.0002888
01:10:26|0.0002888
01:10:26|0.0002888
01:10:28|0.0002888
01:10:28|0.0002888
01:10:30|0.0002888
01:10:32|0.0002886
01:10:32|0.0002886
01:10:33|0.00028725
01:10:34|0.00028775
01:10:35|0.00028798
01:10:36|0.00028798
01:10:37|0.0002882
01:10:38|0.0002882
01:10:40|0.0002882
01:10:41|0.0002878
01:10:43|0.00028786
01:10:45|0.00028786
01:10:46|0.00028786
01:10:46|0.00028786
01:10:47|0.00028786
01:10:48|0.00028786
01:10:49|0.00028786
01:10:51|0.00028786
01:10:52|0.00028786
01:10:53|0.00028786
01:10:54|0.00028786
01:10:54|0.00028795
01:10:56|0.00028795
01:10:57|0.00028795
01:10:58|0.00028795
01:10:58|0.00028795
01:10:59|0.00028795
01:11:01|0.00028795
01:11:03|0.0002881
01:11:03|0.00028824
01:11:05|0.00028835
01:11:05|0.00028835
01:11:06|0.00028835
01:11:07|0.00028835
01:11:09|0.00028835
01:11:09|0.00028835
01:11:10|0.00028835
01:11:11|0.00028835
01:11:13|0.00028835
01:11:13|0.00028835
01:11:14|0.00028835
01:11:15|0.00028835
01:11:17|0.00028835
01:11:18|0.00028835
01:11:19|0.00028835
01:11:20|0.00028835
01:11:21|0.00028835
01:11:22|0.00028835
01:11:23|0.00028835
01:11:24|0.00028819
01:11:25|0.00028819
01:11:26|0.00028819
01:11:27|0.00028819
01:11:28|0.00028819
01:11:29|0.00028819
01:11:30|0.00028819
01:11:31|0.00028819
01:11:32|0.00028832
01:11:33|0.00028832
01:11:34|0.00028832
01:11:35|0.00028832
01:11:37|0.00028832
01:11:38|0.00028832
01:11:38|0.00028832
01:11:41|0.00028832
01:11:41|0.00028832
01:11:43|0.00028832
01:11:45|0.00028832
01:11:45|0.00028832
01:11:48|0.00028832
01:11:48|0.00028832
01:11:49|0.00028784
01:11:50|0.00028784
01:11:51|0.00028784
01:11:53|0.00028784
01:11:54|0.00028784
01:11:54|0.00028818
01:11:55|0.00028818
01:11:57|0.00028818
01:11:57|0.00028818
01:11:58|0.00028835
01:11:59|0.00028835
01:12:00|0.00028835
01:12:01|0.00028835
01:12:02|0.00028835
01:12:04|0.00028843
01:12:04|0.00028845
01:12:06|0.00028845
01:12:07|0.00028845
01:12:08|0.00028845
01:12:09|0.00028845
01:12:10|0.00028845
01:12:11|0.00028845
01:12:12|0.00028845
01:12:13|0.00028845
01:12:14|0.00028845
01:12:15|0.00028845
01:12:16|0.00028845
01:12:17|0.00028845
01:12:18|0.00028845
01:12:19|0.00028845
01:12:20|0.00028845
01:12:21|0.00028845
01:12:22|0.00028845
01:12:23|0.00028845
01:12:24|0.00028845
01:12:25|0.00028845
01:12:26|0.00028845
01:12:28|0.00028845
01:12:28|0.00028845
01:12:30|0.00028795
01:12:31|0.00028795
01:12:31|0.00028795
01:12:32|0.00028821
01:12:33|0.00028821
01:12:34|0.00028821
01:12:36|0.00028777
01:12:37|0.00028777
01:12:37|0.00028777
01:12:38|0.00028777
01:12:39|0.00028777
01:12:41|0.00028791
01:12:42|0.00028791
01:12:43|0.00028791
01:12:45|0.00028791
01:12:47|0.00028791
01:12:48|0.00028791
01:12:49|0.00028791
01:12:50|0.00028791
01:12:52|0.00028791
01:12:53|0.00028791
01:12:54|0.00028781
01:12:55|0.00028781
01:12:56|0.00028781
01:12:57|0.00028781
01:12:58|0.00028781
01:13:00|0.00028781
01:13:01|0.00028781
01:13:02|0.00028781
01:13:03|0.00028781
01:13:05|0.0002876
01:13:05|0.0002876
01:13:06|0.0002876
01:13:07|0.0002876
01:13:09|0.0002876
01:13:09|0.0002876
01:13:10|0.00028756
01:13:12|0.00028756
01:13:13|0.00028756
01:13:14|0.00028756
01:13:15|0.00028756
01:13:16|0.00028756
01:13:17|0.00028756
01:13:19|0.00028756
01:13:19|0.00028756
01:13:20|0.00028756
01:13:21|0.00028756
01:13:22|0.00028756
01:13:23|0.00028756
01:13:25|0.00028756
01:13:25|0.00028756
01:13:26|0.00028756
01:13:27|0.00028748
01:13:28|0.00028748
01:13:29|0.00028748
01:13:30|0.00028748
01:13:31|0.00028748
01:13:32|0.00028748
01:13:33|0.00028748
01:13:34|0.00028748
01:13:35|0.00028748
01:13:36|0.00028766
01:13:37|0.00028766
01:13:39|0.00028766
01:13:40|0.00028766
01:13:41|0.00028766
01:13:42|0.00028766
01:13:44|0.00028766
01:13:44|0.0002878
01:13:46|0.0002878
01:13:48|0.0002878
01:13:49|0.0002878
01:13:51|0.0002878
01:13:52|0.0002878
01:13:53|0.0002878
01:13:53|0.0002878
01:13:55|0.00028804
01:13:55|0.00028819
01:13:57|0.00028819
01:13:57|0.00028819
01:13:58|0.00028819
01:14:00|0.00028819
01:14:00|0.00028819
01:14:02|0.00028819
01:14:04|0.00028819
01:14:05|0.00028819
01:14:06|0.00028819
01:14:07|0.00028819
01:14:09|0.00028819
01:14:09|0.00028819
01:14:11|0.00028819
01:14:12|0.00028819
01:14:12|0.00028819
01:14:14|0.00028819
01:14:15|0.00028819
01:14:15|0.00028819
01:14:16|0.00028819
01:14:17|0.00028819
01:14:19|0.00028819
01:14:20|0.00028819
01:14:21|0.00028819
01:14:23|0.00028819
01:14:24|0.00028819
01:14:25|0.00028819
01:14:26|0.00028819
01:14:27|0.00028819
01:14:28|0.00028819
01:14:29|0.00028819
01:14:30|0.00028796
01:14:31|0.00028796
01:14:32|0.00028796
01:14:33|0.00028796
01:14:34|0.00028796
01:14:35|0.00028796
01:14:36|0.00028809
01:14:37|0.00028809
01:14:38|0.00028809
01:14:39|0.00028818
01:14:40|0.00028818
01:14:41|0.00028818
01:14:42|0.00028818
01:14:44|0.00028818
01:14:45|0.00028818
01:14:45|0.00028818
01:14:48|0.00028773
01:14:48|0.00028773
01:14:49|0.00028773
01:14:50|0.00028773
01:14:51|0.00028773
01:14:52|0.00028773
01:14:54|0.00028773
01:14:55|0.00028773
01:14:56|0.00028773
01:14:57|0.00028773
01:14:57|0.00028773
01:14:59|0.00028757
01:15:00|0.00028757
01:15:01|0.00028757
01:15:02|0.00028757
01:15:03|0.00028757
01:15:03|0.00028757
01:15:05|0.00028757
01:15:06|0.00028757
01:15:06|0.00028757
01:15:08|0.00028757
01:15:08|0.00028757
01:15:10|0.00028757
01:15:12|0.00028757
01:15:12|0.00028757
01:15:13|0.00028757
01:15:14|0.00028757
01:15:15|0.00028757
01:15:16|0.00028757
01:15:17|0.00028757
01:15:18|0.00028757
01:15:19|0.00028757
01:15:21|0.00028757
01:15:21|0.00028757
01:15:22|0.00028757
01:15:24|0.00028757
01:15:24|0.00028757
01:15:27|0.00028757
01:15:27|0.00028757
01:15:28|0.00028757
01:15:30|0.00028757
01:15:31|0.00028757
01:15:32|0.00028757
01:15:33|0.00028757
01:15:34|0.00028757
01:15:35|0.00028757
01:15:36|0.00028757
01:15:37|0.00028757
01:15:38|0.00028757
01:15:39|0.00028757
01:15:40|0.00028757
01:15:41|0.00028757
01:15:42|0.00028757
01:15:43|0.00028757
01:15:45|0.00028757
01:15:46|0.00028757
01:15:47|0.00028757
01:15:47|0.00028757
01:15:49|0.00028757
01:15:50|0.00028757
01:15:51|0.00028757
01:15:52|0.00028757
01:15:53|0.00028757
01:15:54|0.00028757
01:15:55|0.00028757
01:15:56|0.00028757
01:15:57|0.00028757
01:15:58|0.00028757
01:15:59|0.00028757
01:16:00|0.00028757
01:16:01|0.00028757
01:16:02|0.00028757
01:16:03|0.00028757
01:16:05|0.00028757
01:16:06|0.00028757
01:16:07|0.00028757
01:16:08|0.00028757
01:16:10|0.00028757
01:16:10|0.00028757
01:16:11|0.00028757
01:16:12|0.00028757
01:16:13|0.00028755
01:16:14|0.00028755
01:16:15|0.00028755
01:16:17|0.00028755
01:16:18|0.00028755
01:16:19|0.00028755
01:16:20|0.00028755
01:16:21|0.00028755
01:16:22|0.00028755
01:16:23|0.00028755
01:16:23|0.00028755
01:16:25|0.00028755
01:16:26|0.00028755
01:16:26|0.00028755
01:16:28|0.00028755
01:16:28|0.00028755
01:16:30|0.00028755
01:16:31|0.00028755
01:16:33|0.00028755
01:16:33|0.00028755
01:16:34|0.00028755
01:16:35|0.00028747
01:16:36|0.00028766
01:16:38|0.00028766
01:16:39|0.00028766
01:16:40|0.00028766
01:16:40|0.00028766
01:16:42|0.00028766
01:16:42|0.00028766
01:16:43|0.00028766
01:16:45|0.00028766
01:16:47|0.00028766
01:16:49|0.00028766
01:16:50|0.00028766
01:16:51|0.00028766
01:16:52|0.00028766
01:16:53|0.00028766
01:16:54|0.00028766
01:16:55|0.00028766
01:16:57|0.00028766
01:16:59|0.00028766
01:16:59|0.00028766
01:17:01|0.00028766
01:17:02|0.00028766
01:17:04|0.00028766
01:17:04|0.00028766
01:17:05|0.00028766
01:17:06|0.00028735
01:17:08|0.00028735
01:17:08|0.00028735
01:17:09|0.00028735
01:17:10|0.00028735
01:17:11|0.00028747
01:17:12|0.00028747
01:17:13|0.00028747
01:17:14|0.00028747
01:17:15|0.00028747
01:17:16|0.00028747
01:17:18|0.00028747
01:17:18|0.00028747
01:17:19|0.00028747
01:17:20|0.00028747
01:17:21|0.00028747
01:17:22|0.00028747
01:17:23|0.00028747
01:17:24|0.00028747
01:17:26|0.00028747
01:17:27|0.00028747
01:17:28|0.00028747
01:17:29|0.00028747
01:17:30|0.0002877
01:17:31|0.0002877
01:17:32|0.0002877
01:17:33|0.0002877
01:17:34|0.0002877
01:17:35|0.0002877
01:17:36|0.0002877
01:17:37|0.0002877
01:17:38|0.0002877
01:17:39|0.0002877
01:17:40|0.0002877
01:17:41|0.0002877
01:17:42|0.0002877
01:17:43|0.0002877
01:17:44|0.0002877
01:17:45|0.0002877
01:17:47|0.0002877
01:17:48|0.0002877
01:17:49|0.0002877
01:17:50|0.0002877
01:17:52|0.0002877
01:17:53|0.0002877
01:17:54|0.0002877
01:17:55|0.0002877
01:17:56|0.00028742
01:17:57|0.00028742
01:17:58|0.00028742
01:18:00|0.00028742
01:18:01|0.00028742
01:18:02|0.00028742
01:18:03|0.00028742
01:18:05|0.00028742
01:18:07|0.00028742
01:18:07|0.00028742
01:18:09|0.00028742
01:18:10|0.00028742
01:18:11|0.00028742
01:18:12|0.00028742
01:18:13|0.00028742
01:18:14|0.00028742
01:18:15|0.00028742
01:18:16|0.00028742
01:18:17|0.00028764
01:18:17|0.00028764
01:18:18|0.00028764
01:18:20|0.00028764
01:18:21|0.00028764
01:18:21|0.00028764
01:18:23|0.00028764
01:18:25|0.00028742
01:18:26|0.00028742
01:18:26|0.00028742
01:18:28|0.00028742
01:18:28|0.00028742
01:18:30|0.00028742
01:18:30|0.00028742
01:18:31|0.00028742
01:18:32|0.00028742
01:18:35|0.00028742
01:18:35|0.00028742
01:18:36|0.00028742
01:18:37|0.00028742
01:18:38|0.00028742
01:18:40|0.00028742
01:18:40|0.00028736
01:18:42|0.00028736
01:18:43|0.00028736
01:18:43|0.00028736
01:18:44|0.00028736
01:18:46|0.00028736
01:18:47|0.00028736
01:18:49|0.00028752
01:18:50|0.00028752
01:18:51|0.00028752
01:18:52|0.00028752
01:18:52|0.00028752
01:18:53|0.00028752
01:18:54|0.0002873
01:18:55|0.0002873
01:18:57|0.00028726
01:18:58|0.00028726
01:18:59|0.00028726
01:19:00|0.00028725
01:19:02|0.00028724
01:19:02|0.0002872
01:19:03|0.0002872
01:19:04|0.0002872
01:19:06|0.0002872
01:19:08|0.0002872
01:19:08|0.0002872
01:19:09|0.0002872
01:19:10|0.0002872
01:19:11|0.0002872
01:19:12|0.0002872
01:19:13|0.0002872
01:19:14|0.0002872
01:19:15|0.0002872
01:19:16|0.0002872
01:19:17|0.0002875
01:19:19|0.00028731
01:19:20|0.00028731
01:19:21|0.00028731
01:19:22|0.00028731
01:19:23|0.00028731
01:19:24|0.00028731
01:19:25|0.00028731
01:19:26|0.00028731
01:19:27|0.00028731
01:19:28|0.00028731
01:19:29|0.00028731
01:19:30|0.00028731
01:19:31|0.00028731
01:19:32|0.00028731
01:19:33|0.00028731
01:19:34|0.0002874
01:19:35|0.0002874
01:19:36|0.0002874
01:19:38|0.00028765
01:19:38|0.00028765
01:19:39|0.00028765
01:19:41|0.00028765
01:19:42|0.00028765
01:19:43|0.00028765
01:19:43|0.00028765
01:19:45|0.00028765
01:19:45|0.00028765
01:19:46|0.00028765
01:19:48|0.00028765
01:19:50|0.00028765
01:19:51|0.00028765
01:19:52|0.00028765
01:19:53|0.00028765
01:19:54|0.00028765
01:19:55|0.00028765
01:19:56|0.00028765
01:19:57|0.00028765
01:19:58|0.00028765
01:19:59|0.0002878
01:20:00|0.0002878
01:20:01|0.0002878
01:20:02|0.0002878
01:20:03|0.0002878
01:20:05|0.0002878
01:20:06|0.0002878
01:20:08|0.0002878
01:20:09|0.0002878
01:20:09|0.0002878
01:20:11|0.0002878
01:20:12|0.0002878
01:20:13|0.0002878
01:20:14|0.0002878
01:20:15|0.0002878
01:20:16|0.0002878
01:20:17|0.00028778
01:20:18|0.00028778
01:20:19|0.00028778
01:20:20|0.00028778
01:20:21|0.00028778
01:20:22|0.00028778
01:20:23|0.00028778
01:20:24|0.00028778
01:20:25|0.00028764
01:20:26|0.00028759
01:20:27|0.00028759
01:20:28|0.00028759
01:20:30|0.00028759
01:20:31|0.00028759
01:20:31|0.00028759
01:20:34|0.00028759
01:20:35|0.00028759
01:20:35|0.00028759
01:20:36|0.00028759
01:20:37|0.00028759
01:20:38|0.00028754
01:20:39|0.00028754
01:20:40|0.00028754
01:20:41|0.00028754
01:20:42|0.00028733
01:20:43|0.00028733
01:20:44|0.00028733
01:20:45|0.00028733
01:20:46|0.00028733
01:20:47|0.00028737
01:20:50|0.00028737
01:20:51|0.00028737
01:20:52|0.00028737
01:20:53|0.00028737
01:20:54|0.00028737
01:20:55|0.00028737
01:20:55|0.00028737
01:20:57|0.00028737
01:20:58|0.00028737
01:20:59|0.00028741
01:21:00|0.00028741
01:21:01|0.00028741
01:21:02|0.00028741
01:21:03|0.00028741
01:21:03|0.00028741
01:21:05|0.00028741
01:21:06|0.00028741
01:21:07|0.00028741
01:21:08|0.00028733
01:21:10|0.00028733
01:21:10|0.00028733
01:21:11|0.00028733
01:21:12|0.00028737
01:21:13|0.00028724
01:21:14|0.00028724
01:21:15|0.00028724
01:21:16|0.00028724
01:21:17|0.00028724
01:21:18|0.00028724
01:21:19|0.00028724
01:21:20|0.00028724
01:21:21|0.00028724
01:21:22|0.00028724
01:21:23|0.00028724
01:21:24|0.00028709
01:21:25|0.00028709
01:21:28|0.00028709
01:21:28|0.00028709
01:21:29|0.00028709
01:21:30|0.00028709
01:21:32|0.00028709
01:21:33|0.00028709
01:21:34|0.00028709
01:21:35|0.00028709
01:21:36|0.00028709
01:21:38|0.00028709
01:21:38|0.00028709
01:21:40|0.00028709
01:21:41|0.00028709
01:21:41|0.00028709
01:21:42|0.0002871
01:21:43|0.0002871
01:21:44|0.0002871
01:21:46|0.0002871
01:21:46|0.0002871
01:21:48|0.0002871
01:21:49|0.0002871
01:21:50|0.0002871
01:21:51|0.0002871
01:21:52|0.0002871
01:21:53|0.0002871
01:21:54|0.0002871
01:21:56|0.00028717
01:21:58|0.00028717
01:21:59|0.00028717
01:21:59|0.00028717
01:22:01|0.00028725
01:22:02|0.00028725
01:22:04|0.00028725
01:22:04|0.00028725
01:22:06|0.00028725
01:22:06|0.00028725
01:22:07|0.00028683
01:22:08|0.00028676
01:22:10|0.00028681
01:22:11|0.00028681
01:22:11|0.00028681
01:22:12|0.00028681
01:22:13|0.00028681
01:22:14|0.00028681
01:22:15|0.00028681
01:22:17|0.00028681
01:22:18|0.00028681
01:22:19|0.00028681
01:22:21|0.00028681
01:22:22|0.00028681
01:22:23|0.00028667
01:22:24|0.00028667
01:22:25|0.00028683
01:22:26|0.00028683
01:22:27|0.00028683
01:22:28|0.00028683
01:22:30|0.00028683
01:22:31|0.00028683
01:22:32|0.00028683
01:22:33|0.00028683
01:22:34|0.00028683
01:22:35|0.00028683
01:22:36|0.00028683
01:22:37|0.00028683
01:22:38|0.00028683
01:22:39|0.00028683
01:22:41|0.00028683
01:22:43|0.00028683
01:22:44|0.00028683
01:22:44|0.00028683
01:22:45|0.00028704
01:22:46|0.00028704
01:22:47|0.00028704
01:22:48|0.00028704
01:22:49|0.00028704
01:22:51|0.00028704
01:22:51|0.00028704
01:22:54|0.00028704
01:22:54|0.00028704
01:22:56|0.00028675
01:22:57|0.00028662
01:22:59|0.00028662
01:23:00|0.00028662
01:23:01|0.00028662
01:23:02|0.00028662
01:23:03|0.00028662
01:23:05|0.00028662
01:23:06|0.0002866
01:23:07|0.0002866
01:23:08|0.0002866
01:23:09|0.00028657
01:23:10|0.00028657
01:23:11|0.00028657
01:23:13|0.00028657
01:23:14|0.00028657
01:23:14|0.00028657
01:23:16|0.00028657
01:23:17|0.00028657
01:23:18|0.00028657
01:23:19|0.00028657
01:23:20|0.00028657
01:23:21|0.00028657
01:23:22|0.00028678
01:23:23|0.00028678
01:23:24|0.00028678
01:23:25|0.00028678
01:23:26|0.00028678
01:23:27|0.00028674
01:23:28|0.00028674
01:23:29|0.00028674
01:23:30|0.00028688
01:23:32|0.00028688
01:23:32|0.00028688
01:23:33|0.00028688
01:23:35|0.00028688
01:23:35|0.00028688
01:23:36|0.00028688
01:23:37|0.00028688
01:23:38|0.00028688
01:23:39|0.00028688
01:23:41|0.00028688
01:23:43|0.00028688
01:23:44|0.00028681
01:23:44|0.00028681
01:23:46|0.00028681
01:23:47|0.00028681
01:23:48|0.00028681
01:23:49|0.00028681
01:23:50|0.00028681
01:23:52|0.00028729
01:23:52|0.00028729
01:23:53|0.00028729
01:23:55|0.00028729
01:23:57|0.00028729
01:23:57|0.00028729
01:23:58|0.00028729
01:23:59|0.00028729
01:24:00|0.00028729
01:24:02|0.00028676
01:24:04|0.00028672
01:24:05|0.00028672
01:24:05|0.00028672
01:24:07|0.00028646
01:24:07|0.00028642
01:24:08|0.0002865
01:24:10|0.0002865
01:24:10|0.0002865
01:24:11|0.0002865
01:24:13|0.0002865
01:24:14|0.0002865
01:24:14|0.00028664
01:24:15|0.00028664
01:24:16|0.00028664
01:24:17|0.00028664
01:24:19|0.00028664
01:24:20|0.00028664
01:24:22|0.00028664
01:24:23|0.00028664
01:24:25|0.00028664
01:24:25|0.00028664
01:24:26|0.00028664
01:24:27|0.00028664
01:24:28|0.00028664
01:24:29|0.00028664
01:24:30|0.00028664
01:24:31|0.00028664
01:24:32|0.00028664
01:24:33|0.00028664
01:24:34|0.00028664
01:24:36|0.00028664
01:24:37|0.00028664
01:24:38|0.00028664
01:24:40|0.00028651
01:24:40|0.00028651
01:24:41|0.00028651
01:24:42|0.00028651
01:24:43|0.00028651
01:24:44|0.00028651
01:24:46|0.00028651
01:24:47|0.00028651
01:24:48|0.00028651
01:24:49|0.00028651
01:24:50|0.00028651
01:24:52|0.00028651
01:24:53|0.00028651
01:24:54|0.00028651
01:24:55|0.00028651
01:24:56|0.00028651
01:24:58|0.00028651
01:24:59|0.00028651
01:25:00|0.00028672
01:25:01|0.00028672
01:25:02|0.00028672
01:25:03|0.00028675
01:25:05|0.00028675
01:25:06|0.00028675
01:25:06|0.00028675
01:25:08|0.00028675
01:25:09|0.00028675
01:25:09|0.00028675
01:25:11|0.00028675
01:25:11|0.00028675
01:25:12|0.00028675
01:25:14|0.00028675
01:25:16|0.00028675
01:25:16|0.00028675
01:25:17|0.00028675
01:25:18|0.00028675
01:25:19|0.00028675
01:25:20|0.00028675
01:25:21|0.00028675
01:25:22|0.00028675
01:25:23|0.00028675
01:25:24|0.00028675
01:25:26|0.00028675
01:25:26|0.00028675
01:25:27|0.00028675
01:25:28|0.00028675
01:25:30|0.00028675
01:25:30|0.00028675
01:25:31|0.00028675
01:25:32|0.00028675
01:25:34|0.00028675
01:25:35|0.00028675
01:25:36|0.00028675
01:25:37|0.00028675
01:25:38|0.00028676
01:25:39|0.00028676
01:25:40|0.00028676
01:25:41|0.00028676
01:25:42|0.00028676
01:25:43|0.00028682
01:25:44|0.00028682
01:25:45|0.00028715
01:25:46|0.00028715
01:25:47|0.00028715
01:25:48|0.00028715
01:25:49|0.00028715
01:25:50|0.00028715
01:25:51|0.00028715
01:25:52|0.00028715
01:25:53|0.00028715
01:25:55|0.00028715
01:25:55|0.00028713
01:25:57|0.00028713
01:25:58|0.00028713
01:25:59|0.00028713
01:26:00|0.00028713
01:26:01|0.00028713
01:26:02|0.00028713
01:26:03|0.00028713
01:26:05|0.00028713
01:26:06|0.00028713
01:26:07|0.00028713
01:26:08|0.00028713
01:26:08|0.00028695
01:26:10|0.00028695
01:26:11|0.00028695
01:26:12|0.00028695
01:26:13|0.00028695
01:26:14|0.00028695
01:26:15|0.00028695
01:26:16|0.00028695
01:26:17|0.00028692
01:26:18|0.00028692
01:26:19|0.00028692
01:26:20|0.00028692
01:26:20|0.00028692
01:26:22|0.00028715
01:26:23|0.00028715
01:26:24|0.00028715
01:26:25|0.00028693
01:26:26|0.00028693
01:26:27|0.00028693
01:26:27|0.00028693
01:26:29|0.00028712
01:26:30|0.00028712
01:26:31|0.00028712
01:26:33|0.00028712
01:26:33|0.00028739
01:26:35|0.00028739
01:26:35|0.00028739
01:26:36|0.00028739
01:26:37|0.00028739
01:26:38|0.00028739
01:26:40|0.00028739
01:26:41|0.00028739
01:26:42|0.00028739
01:26:43|0.00028739
01:26:45|0.00028739
01:26:46|0.00028739
01:26:47|0.00028739
01:26:47|0.00028739
01:26:48|0.00028739
01:26:50|0.00028739
01:26:51|0.00028739
01:26:51|0.00028739
01:26:52|0.00028739
01:26:55|0.00028739
01:26:56|0.00028739
01:26:57|0.00028739
01:26:59|0.00028739
01:26:59|0.00028739
01:27:02|0.00028739
01:27:02|0.00028739
01:27:03|0.00028739
01:27:04|0.00028739
01:27:05|0.00028739
01:27:06|0.00028728
01:27:07|0.00028727
01:27:08|0.00028727
01:27:09|0.00028739
01:27:10|0.00028739
01:27:11|0.00028755
01:27:12|0.00028766
01:27:13|0.00028766
01:27:14|0.00028766
01:27:15|0.00028768
01:27:16|0.00028768
01:27:17|0.00028768
01:27:19|0.00028768
01:27:19|0.00028768
01:27:20|0.00028768
01:27:22|0.00028769
01:27:22|0.00028769
01:27:23|0.00028704
01:27:24|0.00028686
01:27:25|0.00028686
01:27:26|0.00028686
01:27:27|0.00028682
01:27:28|0.00028682
01:27:29|0.00028682
01:27:30|0.00028682
01:27:31|0.00028682
01:27:32|0.00028682
01:27:33|0.00028682
01:27:35|0.00028682
01:27:35|0.00028682
01:27:37|0.00028682
01:27:38|0.00028682
01:27:39|0.00028682
01:27:40|0.00028682
01:27:41|0.00028682
01:27:42|0.00028768
01:27:43|0.00028768
01:27:44|0.00028768
01:27:45|0.00028768
01:27:46|0.00028767
01:27:47|0.00028725
01:27:48|0.00028725
01:27:49|0.00028766
01:27:50|0.00028765
01:27:51|0.00028734
01:27:52|0.00028734
01:27:53|0.00028734
01:27:54|0.00028734
01:27:56|0.00028734
01:27:58|0.00028701
01:27:59|0.00028701
01:28:00|0.00028691
01:28:01|0.00028691
01:28:02|0.00028691
01:28:03|0.00028691
01:28:04|0.00028726
01:28:06|0.00028726
01:28:07|0.00028726
01:28:07|0.00028726
01:28:09|0.00028726
01:28:10|0.00028726
01:28:11|0.00028726
01:28:12|0.00028726
01:28:13|0.00028726
01:28:14|0.00028726
01:28:15|0.00028726
01:28:17|0.00028726
01:28:18|0.00028726
01:28:19|0.00028726
01:28:20|0.00028726
01:28:21|0.00028726
01:28:22|0.00028725
01:28:23|0.00028725
01:28:24|0.00028696
01:28:25|0.00028682
01:28:26|0.00028682
01:28:27|0.00028682
01:28:28|0.00028682
01:28:29|0.00028682
01:28:30|0.00028682
01:28:31|0.00028682
01:28:32|0.00028682
01:28:33|0.00028682
01:28:35|0.00028682
01:28:35|0.00028682
01:28:36|0.00028682
01:28:37|0.00028682
01:28:39|0.00028682
01:28:40|0.00028682
01:28:41|0.00028682
01:28:42|0.00028682
01:28:43|0.00028682
01:28:44|0.00028653
01:28:45|0.00028653
01:28:46|0.00028646
01:28:47|0.00028646
01:28:48|0.00028646
01:28:49|0.00028646
01:28:50|0.00028646
01:28:51|0.00028646
01:28:52|0.00028646
01:28:53|0.00028646
01:28:54|0.00028639
01:28:55|0.00028629
01:28:56|0.00028629
01:28:57|0.00028629
01:28:59|0.00028629
01:29:00|0.00028629
01:29:02|0.00028627
01:29:02|0.00028622
01:29:03|0.00028598
01:29:04|0.00028594
01:29:06|0.00028602
01:29:08|0.00028602
01:29:08|0.00028602
01:29:09|0.00028602
01:29:10|0.00028602
01:29:12|0.00028626
01:29:12|0.00028628
01:29:13|0.00028628
01:29:14|0.00028628
01:29:15|0.00028628
01:29:17|0.00028628
01:29:18|0.00028628
01:29:19|0.00028628
01:29:20|0.00028654
01:29:21|0.00028635
01:29:22|0.00028635
01:29:23|0.00028635
01:29:25|0.00028635
01:29:26|0.00028635
01:29:26|0.00028635
01:29:28|0.00028635
01:29:29|0.00028635
01:29:29|0.00028635
01:29:30|0.00028635
01:29:31|0.00028635
01:29:33|0.00028635
01:29:34|0.00028635
01:29:34|0.00028635
01:29:35|0.00028622
01:29:36|0.00028622
01:29:37|0.00028622
01:29:38|0.00028622
01:29:39|0.00028647
01:29:41|0.00028647
01:29:42|0.00028647
01:29:43|0.00028647
01:29:44|0.00028647
01:29:45|0.00028647
01:29:46|0.00028647
01:29:47|0.00028647
01:29:48|0.00028647
01:29:49|0.00028647
01:29:51|0.00028647
01:29:51|0.00028647
01:29:52|0.00028647
01:29:54|0.00028647
01:29:54|0.00028647
01:29:56|0.00028647
01:29:57|0.00028647
01:29:57|0.00028647
01:29:59|0.00028647
01:30:01|0.00028589
01:30:02|0.00028589
01:30:03|0.00028589
01:30:04|0.00028589
01:30:05|0.00028589
01:30:06|0.00028589
01:30:08|0.00028585
01:30:09|0.00028568
01:30:10|0.00028566
01:30:10|0.00028555
01:30:11|0.00028548
01:30:18|0.00028546
01:30:20|0.00028547
01:30:20|0.00028547
01:30:21|0.00028581
01:30:22|0.00028581
01:30:23|0.00028579
01:30:24|0.00028579
01:30:25|0.00028579
01:30:26|0.00028579
01:30:27|0.00028579
01:30:28|0.00028579
01:30:29|0.00028579
01:30:30|0.00028579
01:30:31|0.00028579
01:30:32|0.00028579
01:30:33|0.00028579
01:30:34|0.00028579
01:30:36|0.00028596
01:30:36|0.00028596
01:30:37|0.00028596
01:30:38|0.00028596
01:30:39|0.00028596
01:30:41|0.00028596
01:30:42|0.00028596
01:30:43|0.00028596
01:30:44|0.00028596
01:30:45|0.00028596
01:30:46|0.00028606
01:30:47|0.00028606
01:30:48|0.00028606
01:30:49|0.00028606
01:30:50|0.00028606
01:30:52|0.00028612
01:30:52|0.00028612
01:30:53|0.00028612
01:30:54|0.00028612
01:30:55|0.00028612
01:30:57|0.00028612
01:30:57|0.00028612
01:30:58|0.00028612
01:31:00|0.00028636
01:31:02|0.00028636
01:31:03|0.00028636
01:31:04|0.00028645
01:31:05|0.00028647
01:31:07|0.00028662
01:31:08|0.00028662
01:31:09|0.00028669
01:31:10|0.00028669
01:31:11|0.00028662
01:31:12|0.00028662
01:31:13|0.00028662
01:31:14|0.00028662
01:31:15|0.00028662
01:31:16|0.00028672
01:31:17|0.00028672
01:31:18|0.00028672
01:31:19|0.00028672
01:31:20|0.00028672
01:31:21|0.00028672
01:31:22|0.00028672
01:31:23|0.00028672
01:31:24|0.00028672
01:31:25|0.00028699
01:31:26|0.00028699
01:31:27|0.00028689
01:31:28|0.00028689
01:31:29|0.00028689
01:31:30|0.00028689
01:31:31|0.00028689
01:31:32|0.00028689
01:31:33|0.00028695
01:31:34|0.00028695
01:31:35|0.00028695
01:31:36|0.00028695
01:31:37|0.00028721
01:31:39|0.0002872
01:31:40|0.0002872
01:31:40|0.0002874
01:31:41|0.00028745
01:31:43|0.00028746
01:31:44|0.00028743
01:31:45|0.00028743
01:31:46|0.00028743
01:31:47|0.00028743
01:31:48|0.00028743
01:31:49|0.00028743
01:31:50|0.00028743
01:31:51|0.00028743
01:31:52|0.00028743
01:31:53|0.00028743
01:31:54|0.00028694
01:31:55|0.00028694
01:31:56|0.00028694
01:31:57|0.00028694
01:31:58|0.00028694
01:31:59|0.00028694
01:32:00|0.00028694
01:32:01|0.00028694
01:32:02|0.00028694
01:32:03|0.00028694
01:32:04|0.00028694
01:32:05|0.00028694
01:32:06|0.00028694
01:32:08|0.0002868
01:32:09|0.0002868
01:32:10|0.0002868
01:32:11|0.0002868
01:32:12|0.0002868
01:32:14|0.0002868
01:32:15|0.0002868
01:32:17|0.0002868
01:32:17|0.0002868
01:32:18|0.0002868
01:32:19|0.0002868
01:32:20|0.0002868
01:32:21|0.0002868
01:32:22|0.0002868
01:32:24|0.0002868
01:32:25|0.0002868
01:32:26|0.0002868
01:32:27|0.0002868
01:32:28|0.0002868
01:32:29|0.0002868
01:32:31|0.0002868
01:32:32|0.0002868
01:32:32|0.0002868
01:32:33|0.0002868
01:32:34|0.0002868
01:32:36|0.0002868
01:32:37|0.0002868
01:32:38|0.0002872
01:32:39|0.0002872
01:32:41|0.00028719
01:32:41|0.00028719
01:32:43|0.00028719
01:32:44|0.00028719
01:32:45|0.00028719
01:32:47|0.00028719
01:32:47|0.00028715
01:32:49|0.00028715
01:32:49|0.00028715
01:32:51|0.00028715
01:32:52|0.00028715
01:32:52|0.00028715
01:32:53|0.00028715
01:32:55|0.00028715
01:32:56|0.00028715
01:32:57|0.00028715
01:32:58|0.00028715
01:32:59|0.00028745
01:33:00|0.00028745
01:33:00|0.00028751
01:33:03|0.00028751
01:33:03|0.00028751
01:33:04|0.00028751
01:33:05|0.00028751
01:33:06|0.00028751
01:33:08|0.00028751
01:33:08|0.00028751
01:33:10|0.00028751
01:33:11|0.00028751
01:33:12|0.00028749
01:33:13|0.00028749
01:33:14|0.00028749
01:33:16|0.00028749
01:33:17|0.00028749
01:33:17|0.00028749
01:33:19|0.00028749
01:33:19|0.00028749
01:33:20|0.00028749
01:33:21|0.00028749
01:33:23|0.00028749
01:33:24|0.00028749
01:33:24|0.00028749
01:33:25|0.00028749
01:33:27|0.00028749
01:33:28|0.00028749
01:33:29|0.00028749
01:33:30|0.00028749
01:33:31|0.00028744
01:33:32|0.00028744
01:33:33|0.00028744
01:33:35|0.00028744
01:33:35|0.00028744
01:33:36|0.00028744
01:33:37|0.00028744
01:33:38|0.00028744
01:33:39|0.00028744
01:33:40|0.00028744
01:33:41|0.00028744
01:33:43|0.00028744
01:33:44|0.00028744
01:33:45|0.00028744
01:33:47|0.00028744
01:33:48|0.00028744
01:33:49|0.00028744
01:33:50|0.00028744
01:33:51|0.00028749
01:33:52|0.00028749
01:33:53|0.00028749
01:33:54|0.00028749
01:33:55|0.00028749
01:33:56|0.00028749
01:33:57|0.00028749
01:33:58|0.00028749
01:33:59|0.00028709
01:34:00|0.00028709
01:34:01|0.00028709
01:34:03|0.00028709
01:34:04|0.00028693
01:34:06|0.00028683
01:34:07|0.00028683
01:34:08|0.00028683
01:34:09|0.00028683
01:34:10|0.00028683
01:34:10|0.00028683
01:34:12|0.00028683
01:34:14|0.00028683
01:34:14|0.00028683
01:34:15|0.00028683
01:34:17|0.00028705
01:34:18|0.00028705
01:34:19|0.00028705
01:34:20|0.00028705
01:34:20|0.00028697
01:34:22|0.00028697
01:34:22|0.00028697
01:34:25|0.00028697
01:34:25|0.00028697
01:34:26|0.00028697
01:34:27|0.00028697
01:34:28|0.00028655
01:34:29|0.00028655
01:34:30|0.00028644
01:34:31|0.00028634
01:34:32|0.00028634
01:34:33|0.00028693
01:34:34|0.00028693
01:34:36|0.00028693
01:34:36|0.00028693
01:34:38|0.00028693
01:34:38|0.00028693
01:34:39|0.00028645
01:34:40|0.00028645
01:34:41|0.00028645
01:34:42|0.00028645
01:34:43|0.00028645
01:34:44|0.00028645
01:34:46|0.00028645
01:34:47|0.00028645
01:34:47|0.00028645
01:34:48|0.00028645
01:34:50|0.00028645
01:34:50|0.00028627
01:34:52|0.00028627
01:34:52|0.00028627
01:34:53|0.00028627
01:34:54|0.00028627
01:34:56|0.00028627
01:34:56|0.00028627
01:34:58|0.00028617
01:34:58|0.00028617
01:34:59|0.00028617
01:35:01|0.00028617
01:35:03|0.00028617
01:35:04|0.00028617
01:35:05|0.00028605
01:35:05|0.00028605
01:35:07|0.00028605
01:35:08|0.00028605
01:35:09|0.00028605
01:35:10|0.00028605
01:35:12|0.00028605
01:35:13|0.00028605
01:35:13|0.00028605
01:35:15|0.00028605
01:35:16|0.00028605
01:35:17|0.00028605
01:35:17|0.00028605
01:35:19|0.00028605
01:35:20|0.00028605
01:35:21|0.00028605
01:35:22|0.00028605
01:35:22|0.00028605
01:35:24|0.00028605
01:35:24|0.00028605
01:35:26|0.00028605
01:35:26|0.00028605
01:35:27|0.00028605
01:35:29|0.00028605
01:35:30|0.00028605
01:35:31|0.00028605
01:35:32|0.00028605
01:35:33|0.00028605
01:35:34|0.00028605
01:35:35|0.00028605
01:35:36|0.00028598
01:35:37|0.00028598
01:35:38|0.00028598
01:35:39|0.00028599
01:35:41|0.00028599
01:35:42|0.00028604
01:35:44|0.00028604
01:35:46|0.00028606
01:35:46|0.00028606
01:35:47|0.00028606
01:35:48|0.00028606
01:35:49|0.00028606
01:35:51|0.00028645
01:35:51|0.00028645
01:35:53|0.00028645
01:35:54|0.0002865
01:35:54|0.0002865
01:35:55|0.00028653
01:35:56|0.00028653
01:35:58|0.00028653
01:35:59|0.00028653
01:36:00|0.00028653
01:36:00|0.00028653
01:36:02|0.00028653
01:36:03|0.00028653
01:36:05|0.00028653
01:36:05|0.00028653
01:36:07|0.00028653
01:36:09|0.00028653
01:36:10|0.00028659
01:36:11|0.00028659
01:36:12|0.00028659
01:36:13|0.00028666
01:36:14|0.00028666
01:36:16|0.00028666
01:36:16|0.00028666
01:36:17|0.00028666
01:36:18|0.00028617
01:36:19|0.00028617
01:36:20|0.00028617
01:36:21|0.00028617
01:36:22|0.00028617
01:36:24|0.00028617
01:36:24|0.00028617
01:36:25|0.00028617
01:36:26|0.00028617
01:36:27|0.00028617
01:36:29|0.00028623
01:36:29|0.00028623
01:36:30|0.00028623
01:36:31|0.00028623
01:36:32|0.00028623
01:36:34|0.00028623
01:36:34|0.00028623
01:36:36|0.00028623
01:36:36|0.00028623
01:36:38|0.0002865
01:36:40|0.0002865
01:36:40|0.00028673
01:36:41|0.00028673
01:36:42|0.00028673
01:36:43|0.00028673
01:36:44|0.00028673
01:36:45|0.00028673
01:36:46|0.00028673
01:36:47|0.00028673
01:36:48|0.00028673
01:36:49|0.00028673
01:36:50|0.00028673
01:36:51|0.00028673
01:36:52|0.00028673
01:36:53|0.0002868
01:36:54|0.0002868
01:36:55|0.0002868
01:36:56|0.0002868
01:36:57|0.0002868
01:36:58|0.0002868
01:36:59|0.0002868
01:37:00|0.0002868
01:37:01|0.00028645
01:37:02|0.00028645
01:37:04|0.00028625
01:37:06|0.00028635
01:37:07|0.00028635
01:37:08|0.00028635
01:37:08|0.00028635
01:37:11|0.00028635
01:37:12|0.00028635
01:37:13|0.00028635
01:37:14|0.00028635
01:37:15|0.00028635
01:37:16|0.00028635
01:37:17|0.00028635
01:37:18|0.00028635
01:37:19|0.00028635
01:37:20|0.00028635
01:37:22|0.00028635
01:37:23|0.00028635
01:37:24|0.00028635
01:37:26|0.00028635
01:37:26|0.00028635
01:37:29|0.00028635
01:37:29|0.00028635
01:37:30|0.00028635
01:37:32|0.00028635
01:37:33|0.00028635
01:37:34|0.00028635
01:37:34|0.00028635
01:37:36|0.00028635
01:37:37|0.00028635
01:37:38|0.00028658
01:37:39|0.00028658
01:37:40|0.00028658
01:37:41|0.00028658
01:37:42|0.00028658
01:37:42|0.00028658
01:37:43|0.00028658
01:37:45|0.00028658
01:37:46|0.00028658
01:37:47|0.00028658
01:37:48|0.00028658
01:37:49|0.00028625
01:37:50|0.00028625
01:37:50|0.00028625
01:37:52|0.00028625
01:37:53|0.00028625
01:37:54|0.00028625
01:37:55|0.00028625
01:37:56|0.00028625
01:37:57|0.00028625
01:37:57|0.00028625
01:37:58|0.0002861
01:37:59|0.0002861
01:38:00|0.00028638
01:38:02|0.00028598
01:38:03|0.00028598
01:38:04|0.00028598
01:38:06|0.00028623
01:38:06|0.00028623
01:38:07|0.00028605
01:38:09|0.00028605
01:38:09|0.00028605
01:38:11|0.00028605
01:38:13|0.00028601
01:38:13|0.00028601
01:38:14|0.00028601
01:38:16|0.00028607
01:38:17|0.00028607
01:38:18|0.00028601
01:38:19|0.00028601
01:38:20|0.000286
01:38:21|0.000286
01:38:22|0.00028583
01:38:23|0.00028511
01:38:24|0.000285
01:38:25|0.00028488
01:38:26|0.00028471
01:38:27|0.00028459
01:38:28|0.00028459
01:38:29|0.00028499
01:38:30|0.00028499
01:38:31|0.00028499
01:38:32|0.00028499
01:38:33|0.00028499
01:38:35|0.00028499
01:38:35|0.00028499
01:38:36|0.00028499
01:38:37|0.00028499
01:38:38|0.00028499
01:38:39|0.00028504
01:38:41|0.00028506
01:38:42|0.00028506
01:38:43|0.00028506
01:38:45|0.00028512
01:38:46|0.00028512
01:38:47|0.00028512
01:38:47|0.00028512
01:38:49|0.00028512
01:38:50|0.00028512
01:38:50|0.00028512
01:38:52|0.00028512
01:38:53|0.00028512
01:38:53|0.00028512
01:38:55|0.00028512
01:38:56|0.00028512
01:38:56|0.00028512
01:38:58|0.00028512
01:38:59|0.00028512
01:39:00|0.00028522
01:39:00|0.00028522
01:39:01|0.00028522
01:39:03|0.00028522
01:39:03|0.00028468
01:39:05|0.00028468
01:39:07|0.00028468
01:39:07|0.00028468
01:39:09|0.00028468
01:39:11|0.00028468
01:39:12|0.00028481
01:39:13|0.00028481
01:39:14|0.00028481
01:39:15|0.00028481
01:39:15|0.00028494
01:39:17|0.00028494
01:39:18|0.00028494
01:39:19|0.00028494
01:39:20|0.00028455
01:39:22|0.00028442
01:39:23|0.00028442
01:39:23|0.00028442
01:39:25|0.00028393
01:39:25|0.00028408
01:39:27|0.00028408
01:39:28|0.00028397
01:39:29|0.00028338
01:39:29|0.00028248
01:39:30|0.00028168
01:39:32|0.00028146
01:39:32|0.00028094
01:39:33|0.00028094
01:39:35|0.00028161
01:39:35|0.00028166
01:39:37|0.00028107
01:39:37|0.00028242
01:39:38|0.00028159
01:39:40|0.00028211
01:39:41|0.00028212
01:39:41|0.0002823
01:39:42|0.00028221
01:39:44|0.00028098
01:39:45|0.00028098
01:39:45|0.00028176
01:39:47|0.00028133
01:39:48|0.000281
01:39:48|0.00028038
01:39:50|0.00028038
01:39:52|0.00028001
01:39:52|0.0002799
01:39:54|0.00027984
01:39:54|0.00027959
01:39:56|0.0002793
01:39:57|0.00027901
01:39:58|0.00027916
01:39:59|0.000279
01:39:59|0.00027979
01:40:01|0.00028073
01:40:02|0.00028027
01:40:03|0.00027974
01:40:05|0.00028007
01:40:05|0.00028013
01:40:07|0.00028013
01:40:08|0.00028032
01:40:09|0.00028032
01:40:11|0.0002805
01:40:13|0.0002805
01:40:13|0.00027991
01:40:15|0.0002805
01:40:16|0.0002805
01:40:18|0.00028075
01:40:19|0.00028052
01:40:21|0.00028052
01:40:21|0.00028081
01:40:22|0.00028069
01:40:23|0.00028081
01:40:25|0.00028081
01:40:26|0.0002807
01:40:27|0.00028084
01:40:28|0.00028084
01:40:29|0.00028084
01:40:30|0.00028084
01:40:31|0.00028102
01:40:32|0.00028103
01:40:33|0.00028103
01:40:35|0.00028103
01:40:36|0.00028125
01:40:36|0.00028117
01:40:38|0.00028117
01:40:39|0.00028117
01:40:39|0.00028117
01:40:40|0.00028117
01:40:41|0.00028117
01:40:42|0.00028042
01:40:43|0.00028042
01:40:45|0.00028042
01:40:46|0.00028042
01:40:47|0.00028042
01:40:48|0.00028042
01:40:49|0.00028042
01:40:50|0.00028042
01:40:51|0.00028042
01:40:52|0.00028042
01:40:53|0.00028042
01:40:54|0.00028042
01:40:56|0.00028042
01:40:56|0.00028042
01:40:57|0.00028042
01:40:58|0.00028042
01:40:59|0.00028042
01:41:01|0.00028042
01:41:01|0.00028042
01:41:02|0.00028042
01:41:04|0.00028042
01:41:05|0.00028042
01:41:06|0.00028042
01:41:07|0.00028033
01:41:09|0.00028046
01:41:10|0.00028046
01:41:11|0.00028057
01:41:13|0.00028091
01:41:14|0.00028091
01:41:15|0.00028091
01:41:16|0.00028091
01:41:17|0.00028091
01:41:19|0.00028091
01:41:20|0.00028091
01:41:21|0.00028091
01:41:22|0.00028091
01:41:23|0.00028091
01:41:24|0.00028091
01:41:25|0.00028072
01:41:26|0.00028072
01:41:27|0.00028072
01:41:28|0.00028072
01:41:29|0.00028072
01:41:30|0.00028072
01:41:31|0.00028072
01:41:32|0.00028072
01:41:33|0.00028072
01:41:33|0.00028072
01:41:34|0.00028072
01:41:35|0.00028072
01:41:36|0.00028072
01:41:38|0.00028072
01:41:39|0.00028072
01:41:40|0.00028072
01:41:41|0.00028072
01:41:42|0.00028072
01:41:43|0.00028072
01:41:44|0.00028096
01:41:45|0.00028096
01:41:46|0.00028096
01:41:48|0.00028096
01:41:48|0.00028096
01:41:49|0.00028101
01:41:50|0.00028106
01:41:51|0.00028104
01:41:52|0.00028104
01:41:53|0.00028104
01:41:54|0.00028101
01:41:55|0.00028101
01:41:56|0.00028101
01:41:57|0.00028101
01:41:58|0.00028083
01:41:59|0.00028083
01:42:00|0.00028081
01:42:01|0.00028081
01:42:02|0.00028081
01:42:03|0.00028089
01:42:04|0.00028048
01:42:05|0.00028048
01:42:06|0.00028048
01:42:09|0.00028023
01:42:10|0.00028044
01:42:11|0.00028044
01:42:12|0.00028039
01:42:14|0.00028039
01:42:14|0.00028039
01:42:15|0.00028054
01:42:16|0.00028054
01:42:18|0.00028054
01:42:20|0.00028021
01:42:21|0.00028021
01:42:22|0.00028021
01:42:23|0.00028018
01:42:24|0.0002803
01:42:25|0.0002803
01:42:26|0.00028016
01:42:27|0.00028029
01:42:28|0.00028028
01:42:29|0.00028028
01:42:30|0.00028028
01:42:31|0.00028039
01:42:32|0.00028073
01:42:33|0.00028075
01:42:34|0.00028076
01:42:35|0.00028079
01:42:36|0.00028078
01:42:37|0.00028078
01:42:38|0.0002807
01:42:39|0.0002807
01:42:40|0.0002807
01:42:41|0.0002807
01:42:42|0.00028085
01:42:43|0.00028085
01:42:44|0.00028085
01:42:45|0.00028085
01:42:46|0.00028097
01:42:48|0.00028097
01:42:48|0.00028097
01:42:50|0.000281
01:42:51|0.00028118
01:42:53|0.00028113
01:42:53|0.00028116
01:42:54|0.00028112
01:42:55|0.00028112
01:42:56|0.00028112
01:42:58|0.00028112
01:42:59|0.00028112
01:43:00|0.00028069
01:43:01|0.00028069
01:43:02|0.00028053
01:43:04|0.00028051
01:43:04|0.00028078
01:43:05|0.0002807
01:43:06|0.00028073
01:43:07|0.00028078
01:43:08|0.00028092
01:43:10|0.00028092
01:43:11|0.00028092
01:43:11|0.00028043
01:43:13|0.00028043
01:43:13|0.00028061
01:43:15|0.00028061
01:43:16|0.00028061
01:43:17|0.00028046
01:43:18|0.0002809
01:43:19|0.00028081
01:43:20|0.00028051
01:43:21|0.00028038
01:43:22|0.00028038
01:43:23|0.0002803
01:43:24|0.00028024
01:43:24|0.00028024
01:43:26|0.00028014
01:43:27|0.00028014
01:43:28|0.00028014
01:43:29|0.00028096
01:43:30|0.00028066
01:43:31|0.00028066
01:43:32|0.00028067
01:43:33|0.00028103
01:43:34|0.00028068
01:43:35|0.00028056
01:43:36|0.00028051
01:43:37|0.00028051
01:43:38|0.00028051
01:43:39|0.00028076
01:43:40|0.00028076
01:43:41|0.00028045
01:43:42|0.00028045
01:43:44|0.00028045
01:43:45|0.00028012
01:43:46|0.00028001
01:43:47|0.00027994
01:43:48|0.00028005
01:43:48|0.00028005
01:43:51|0.00028005
01:43:51|0.00028005
01:43:52|0.00028002
01:43:53|0.00028002
01:43:54|0.00027978
01:43:55|0.00027978
01:43:56|0.00027978
01:43:57|0.00027989
01:43:58|0.00027989
01:43:59|0.00027989
01:44:01|0.00027989
01:44:02|0.00028032
01:44:03|0.00028032
01:44:04|0.00028032
01:44:05|0.00028026
01:44:06|0.00028026
01:44:07|0.00028032
01:44:07|0.00028032
01:44:08|0.00028032
01:44:09|0.00028032
01:44:12|0.00028032
01:44:13|0.00028047
01:44:15|0.00028047
01:44:16|0.00028047
01:44:17|0.00028047
01:44:19|0.00028054
01:44:19|0.00028061
01:44:21|0.00028054
01:44:22|0.00028054
01:44:23|0.00028054
01:44:24|0.00028054
01:44:26|0.00028044
01:44:27|0.00028037
01:44:28|0.0002806
01:44:29|0.00028077
01:44:30|0.00028077
01:44:31|0.00028077
01:44:31|0.00028077
01:44:33|0.00028077
01:44:34|0.00028095
01:44:35|0.00028069
01:44:36|0.00028069
01:44:36|0.00028069
01:44:38|0.00028098
01:44:39|0.00028098
01:44:40|0.00028098
01:44:41|0.0002811
01:44:42|0.00028107
01:44:43|0.00028107
01:44:43|0.00028127
01:44:45|0.00028107
01:44:46|0.00028107
01:44:47|0.00028129
01:44:47|0.00028129
01:44:49|0.00028129
01:44:50|0.00028129
01:44:51|0.00028134
01:44:52|0.00028136
01:44:53|0.00028139
01:44:54|0.00028139
01:44:55|0.00028139
01:44:56|0.00028139
01:44:57|0.00028139
01:44:57|0.00028139
01:45:00|0.00028139
01:45:00|0.00028147
01:45:01|0.00028143
01:45:02|0.00028143
01:45:03|0.00028143
01:45:04|0.00028143
01:45:05|0.00028157
01:45:06|0.00028143
01:45:08|0.00028154
01:45:09|0.0002817
01:45:10|0.00028172
01:45:11|0.00028172
01:45:13|0.00028177
01:45:14|0.00028184
01:45:15|0.00028177
01:45:17|0.00028196
01:45:18|0.00028193
01:45:19|0.00028211
01:45:20|0.00028211
01:45:21|0.00028211
01:45:22|0.00028198
01:45:23|0.00028198
01:45:24|0.00028198
01:45:25|0.00028198
01:45:27|0.00028229
01:45:27|0.00028233
01:45:28|0.00028233
01:45:29|0.00028243
01:45:31|0.00028243
01:45:31|0.0002824
01:45:33|0.00028249
01:45:34|0.00028251
01:45:34|0.00028251
01:45:35|0.00028261
01:45:36|0.00028264
01:45:38|0.00028264
01:45:38|0.00028267
01:45:39|0.0002828
01:45:40|0.00028284
01:45:42|0.00028284
01:45:43|0.00028284
01:45:44|0.00028284
01:45:45|0.00028278
01:45:46|0.0002827
01:45:47|0.0002827
01:45:47|0.0002827
01:45:49|0.0002827
01:45:49|0.00028278
01:45:51|0.00028278
01:45:53|0.00028278
01:45:54|0.00028232
01:45:54|0.00028232
01:45:55|0.00028232
01:45:57|0.00028232
01:45:58|0.00028232
01:45:59|0.00028232
01:46:00|0.00028232
01:46:01|0.00028232
01:46:02|0.00028232
01:46:03|0.00028232
01:46:04|0.00028232
01:46:05|0.00028232
01:46:07|0.0002823
01:46:08|0.0002823
01:46:08|0.000282
01:46:09|0.000282
01:46:11|0.00028163
01:46:12|0.00028163
01:46:12|0.00028154
01:46:13|0.00028139
01:46:15|0.00028132
01:46:16|0.00028111
01:46:17|0.00028111
01:46:19|0.0002811
01:46:19|0.0002811
01:46:20|0.0002811
01:46:22|0.0002811
01:46:23|0.00028134
01:46:24|0.00028134
01:46:25|0.00028134
01:46:26|0.00028118
01:46:27|0.00028118
01:46:28|0.00028118
01:46:29|0.00028118
01:46:30|0.00028118
01:46:31|0.00028118
01:46:32|0.00028118
01:46:33|0.00028115
01:46:34|0.00028115
01:46:35|0.00028115
01:46:36|0.00028175
01:46:37|0.00028175
01:46:39|0.00028134
01:46:39|0.00028134
01:46:41|0.00028131
01:46:41|0.00028131
01:46:42|0.00028131
01:46:44|0.00028131
01:46:45|0.00028131
01:46:45|0.00028131
01:46:47|0.00028131
01:46:48|0.00028107
01:46:49|0.00028127
01:46:49|0.00028099
01:46:51|0.00028091
01:46:52|0.00028091
01:46:52|0.00028091
01:46:54|0.00028091
01:46:55|0.00028091
01:46:56|0.00028118
01:46:57|0.00028118
01:46:58|0.00028118
01:46:59|0.00028118
01:46:59|0.00028118
01:47:01|0.00028118
01:47:01|0.00028118
01:47:03|0.00028118
01:47:04|0.00028118
01:47:05|0.00028118
01:47:05|0.00028118
01:47:07|0.00028118
01:47:08|0.00028161
01:47:09|0.00028161
01:47:11|0.00028161
01:47:11|0.00028161
01:47:12|0.00028145
01:47:14|0.00028145
01:47:16|0.00028145
01:47:17|0.00028145
01:47:19|0.00028145
01:47:20|0.00028145
01:47:21|0.00028192
01:47:22|0.00028192
01:47:23|0.00028192
01:47:24|0.00028192
01:47:25|0.00028192
01:47:26|0.0002818
01:47:28|0.00028179
01:47:29|0.00028179
01:47:29|0.00028179
01:47:31|0.00028179
01:47:32|0.00028195
01:47:33|0.00028195
01:47:34|0.00028195
01:47:35|0.0002819
01:47:36|0.0002819
01:47:37|0.00028178
01:47:38|0.00028187
01:47:39|0.00028187
01:47:40|0.00028187
01:47:42|0.00028187
01:47:43|0.00028187
01:47:44|0.00028187
01:47:45|0.00028183
01:47:46|0.00028183
01:47:47|0.00028183
01:47:48|0.00028183
01:47:48|0.00028183
01:47:50|0.00028183
01:47:50|0.00028183
01:47:52|0.00028183
01:47:52|0.00028183
01:47:54|0.00028183
01:47:54|0.00028183
01:47:56|0.00028183
01:47:57|0.00028206
01:47:59|0.00028225
01:47:59|0.00028218
01:48:00|0.00028222
01:48:02|0.00028222
01:48:02|0.00028222
01:48:03|0.00028222
01:48:04|0.00028222
01:48:05|0.00028222
01:48:06|0.00028222
01:48:07|0.00028222
01:48:08|0.00028222
01:48:09|0.00028222
01:48:10|0.00028228
01:48:11|0.00028198
01:48:12|0.00028198
01:48:13|0.00028227
01:48:14|0.00028227
01:48:16|0.00028227
01:48:18|0.00028227
01:48:19|0.00028227
01:48:20|0.00028227
01:48:20|0.00028227
01:48:22|0.00028227
01:48:23|0.00028227
01:48:24|0.00028227
01:48:25|0.00028227
01:48:26|0.00028227
01:48:27|0.00028227
01:48:28|0.00028221
01:48:29|0.00028221
01:48:30|0.00028221
01:48:31|0.00028221
01:48:32|0.00028221
01:48:33|0.00028221
01:48:36|0.00028221
01:48:38|0.00028221
01:48:38|0.00028221
01:48:40|0.00028221
01:48:41|0.00028221
01:48:42|0.00028221
01:48:43|0.00028221
01:48:44|0.00028221
01:48:45|0.00028221
01:48:46|0.00028221
01:48:47|0.00028221
01:48:48|0.00028221
01:48:49|0.00028165
01:48:50|0.00028165
01:48:51|0.00028165
01:48:52|0.00028165
01:48:53|0.00028165
01:48:54|0.00028194
01:48:56|0.00028194
01:48:57|0.00028194
01:48:57|0.00028194
01:48:58|0.0002818
01:48:59|0.0002818
01:49:01|0.0002818
01:49:01|0.0002818
01:49:03|0.0002818
01:49:03|0.0002818
01:49:05|0.0002818
01:49:06|0.00028201
01:49:07|0.00028201
01:49:08|0.00028201
01:49:09|0.00028201
01:49:10|0.00028201
01:49:11|0.00028201
01:49:13|0.00028199
01:49:14|0.00028199
01:49:15|0.00028199
01:49:17|0.00028223
01:49:17|0.00028223
01:49:19|0.00028223
01:49:20|0.00028223
01:49:22|0.00028223
01:49:22|0.00028223
01:49:23|0.00028223
01:49:24|0.00028223
01:49:25|0.00028223
01:49:26|0.00028223
01:49:28|0.00028223
01:49:30|0.00028241
01:49:31|0.00028252
01:49:33|0.00028252
01:49:33|0.00028252
01:49:35|0.00028252
01:49:36|0.00028252
01:49:37|0.00028252
01:49:38|0.00028279
01:49:39|0.0002828
01:49:40|0.0002828
01:49:41|0.0002828
01:49:43|0.0002828
01:49:43|0.0002828
01:49:44|0.0002828
01:49:46|0.0002828
01:49:47|0.0002828
01:49:48|0.0002828
01:49:48|0.0002828
01:49:49|0.0002828
01:49:51|0.0002828
01:49:51|0.0002828
01:49:53|0.0002828
01:49:53|0.00028284
01:49:54|0.00028284
01:49:55|0.00028292
01:49:57|0.00028292
01:49:57|0.00028292
01:49:59|0.00028292
01:50:00|0.00028292
01:50:01|0.00028292
01:50:02|0.00028292
01:50:03|0.00028292
01:50:04|0.00028321
01:50:05|0.00028337
01:50:06|0.00028337
01:50:07|0.00028337
01:50:09|0.00028337
01:50:09|0.00028337
01:50:10|0.00028337
01:50:11|0.00028337
01:50:13|0.00028337
01:50:13|0.00028337
01:50:14|0.00028337
01:50:15|0.00028337
01:50:17|0.00028337
01:50:18|0.00028337
01:50:20|0.00028306
01:50:21|0.00028293
01:50:23|0.00028304
01:50:24|0.00028304
01:50:25|0.00028292
01:50:26|0.00028292
01:50:27|0.00028292
01:50:28|0.00028292
01:50:29|0.00028284
01:50:31|0.00028284
01:50:32|0.00028284
01:50:32|0.00028299
01:50:33|0.00028299
01:50:35|0.00028299
01:50:36|0.00028299
01:50:37|0.00028299
01:50:38|0.00028299
01:50:39|0.00028299
01:50:40|0.00028299
01:50:41|0.00028299
01:50:42|0.00028263
01:50:43|0.00028263
01:50:44|0.00028263
01:50:45|0.00028273
01:50:46|0.00028265
01:50:47|0.00028265
01:50:48|0.00028265
01:50:49|0.00028265
01:50:50|0.00028265
01:50:51|0.00028265
01:50:52|0.00028265
01:50:53|0.00028265
01:50:54|0.00028266
01:50:55|0.00028263
01:50:57|0.00028278
01:50:57|0.00028278
01:50:59|0.00028283
01:51:00|0.00028288
01:51:01|0.00028288
01:51:02|0.00028288
01:51:03|0.00028288
01:51:04|0.00028288
01:51:05|0.00028288
01:51:06|0.00028288
01:51:07|0.00028288
01:51:08|0.00028288
01:51:09|0.00028288
01:51:10|0.00028288
01:51:11|0.00028288
01:51:12|0.0002828
01:51:13|0.0002828
01:51:14|0.00028312
01:51:15|0.00028312
01:51:16|0.00028283
01:51:17|0.00028287
01:51:19|0.00028287
01:51:21|0.00028287
01:51:22|0.00028287
01:51:23|0.00028287
01:51:24|0.00028287
01:51:26|0.00028287
01:51:27|0.00028287
01:51:28|0.00028287
01:51:30|0.00028287
01:51:31|0.00028287
01:51:32|0.00028287
01:51:33|0.00028267
01:51:34|0.00028267
01:51:35|0.00028267
01:51:36|0.00028267
01:51:37|0.00028267
01:51:39|0.00028267
01:51:39|0.00028267
01:51:40|0.00028267
01:51:41|0.00028267
01:51:42|0.00028267
01:51:43|0.00028267
01:51:44|0.00028267
01:51:45|0.00028267
01:51:46|0.00028262
01:51:48|0.00028262
01:51:48|0.00028262
01:51:50|0.00028262
01:51:51|0.00028262
01:51:52|0.00028262
01:51:53|0.00028262
01:51:54|0.00028262
01:51:55|0.00028262
01:51:56|0.00028262
01:51:57|0.00028262
01:51:59|0.00028262
01:51:59|0.0002828
01:52:01|0.0002828
01:52:02|0.0002828
01:52:04|0.0002828
01:52:04|0.0002828
01:52:06|0.0002828
01:52:07|0.0002828
01:52:08|0.0002828
01:52:09|0.0002828
01:52:10|0.0002828
01:52:12|0.0002828
01:52:14|0.00028263
01:52:14|0.00028263
01:52:15|0.00028263
01:52:16|0.00028264
01:52:17|0.00028264
01:52:18|0.00028264
01:52:19|0.00028264
01:52:21|0.00028172
01:52:23|0.00028172
01:52:23|0.00028172
01:52:24|0.00028241
01:52:25|0.00028216
01:52:26|0.00028238
01:52:28|0.00028257
01:52:29|0.00028257
01:52:30|0.00028257
01:52:31|0.00028257
01:52:33|0.00028257
01:52:34|0.00028257
01:52:35|0.00028261
01:52:36|0.00028261
01:52:37|0.00028267
01:52:37|0.00028267
01:52:39|0.00028267
01:52:39|0.00028267
01:52:40|0.00028267
01:52:42|0.00028267
01:52:43|0.0002827
01:52:44|0.0002827
01:52:45|0.0002827
01:52:46|0.00028265
01:52:47|0.00028265
01:52:48|0.00028265
01:52:49|0.00028265
01:52:50|0.00028265
01:52:51|0.00028265
01:52:52|0.00028265
01:52:53|0.00028265
01:52:54|0.0002827
01:52:55|0.0002827
01:52:57|0.00028267
01:52:59|0.00028267
01:53:00|0.00028267
01:53:00|0.00028267
01:53:01|0.00028267
01:53:02|0.00028267
01:53:03|0.00028241
01:53:05|0.00028241
01:53:05|0.00028241
01:53:06|0.00028241
01:53:07|0.00028241
01:53:08|0.00028241
01:53:10|0.00028241
01:53:11|0.00028241
01:53:11|0.00028241
01:53:13|0.00028241
01:53:13|0.00028241
01:53:15|0.00028241
01:53:15|0.00028241
01:53:17|0.00028241
01:53:17|0.00028261
01:53:18|0.00028261
01:53:20|0.00028261
01:53:22|0.00028261
01:53:23|0.00028261
01:53:24|0.00028261
01:53:26|0.00028261
01:53:27|0.00028261
01:53:28|0.00028261
01:53:29|0.00028261
01:53:31|0.00028261
01:53:32|0.00028261
01:53:33|0.00028261
01:53:35|0.00028241
01:53:35|0.00028241
01:53:37|0.00028241
01:53:38|0.00028232
01:53:38|0.00028232
01:53:39|0.00028232
01:53:41|0.00028232
01:53:42|0.00028232
01:53:42|0.00028232
01:53:43|0.00028232
01:53:44|0.00028232
01:53:46|0.00028232
01:53:47|0.00028232
01:53:47|0.00028232
01:53:49|0.00028232
01:53:49|0.00028232
01:53:50|0.00028233
01:53:52|0.00028233
01:53:53|0.00028233
01:53:54|0.00028233
01:53:55|0.00028233
01:53:56|0.00028233
01:53:57|0.00028233
01:53:58|0.00028233
01:53:59|0.00028233
01:54:01|0.00028233
01:54:03|0.00028212
01:54:03|0.00028212
01:54:04|0.00028212
01:54:05|0.00028212
01:54:06|0.00028212
01:54:07|0.00028215
01:54:08|0.00028215
01:54:09|0.00028215
01:54:10|0.00028215
01:54:11|0.00028215
01:54:12|0.00028215
01:54:13|0.00028215
01:54:14|0.00028215
01:54:15|0.00028215
01:54:17|0.0002823
01:54:17|0.0002823
01:54:18|0.0002823
01:54:20|0.0002823
01:54:22|0.0002819
01:54:23|0.0002819
01:54:24|0.0002819
01:54:26|0.00028195
01:54:27|0.000282
01:54:27|0.00028178
01:54:29|0.00028178
01:54:31|0.00028219
01:54:32|0.00028219
01:54:32|0.00028219
01:54:34|0.00028221
01:54:34|0.00028221
01:54:36|0.00028221
01:54:36|0.00028226
01:54:38|0.00028226
01:54:39|0.00028233
01:54:40|0.00028233
01:54:41|0.00028233
01:54:42|0.00028244
01:54:43|0.00028249
01:54:44|0.00028251
01:54:45|0.00028252
01:54:46|0.00028252
01:54:47|0.00028252
01:54:48|0.00028249
01:54:49|0.00028251
01:54:50|0.00028249
01:54:52|0.00028249
01:54:52|0.00028249
01:54:54|0.00028261
01:54:55|0.00028261
01:54:56|0.00028261
01:54:57|0.00028261
01:54:58|0.00028256
01:54:59|0.00028256
01:55:00|0.00028256
01:55:01|0.00028256
01:55:02|0.00028256
01:55:03|0.00028256
01:55:04|0.00028256
01:55:05|0.00028256
01:55:06|0.00028256
01:55:07|0.00028256
01:55:08|0.00028273
01:55:09|0.00028273
01:55:10|0.0002828
01:55:11|0.0002828
01:55:12|0.0002828
01:55:13|0.0002828
01:55:15|0.0002828
01:55:15|0.0002828
01:55:16|0.0002828
01:55:17|0.0002828
01:55:18|0.0002828
01:55:19|0.0002828
01:55:20|0.0002828
01:55:22|0.0002828
01:55:23|0.0002828
01:55:23|0.0002828
01:55:26|0.0002828
01:55:26|0.00028273
01:55:28|0.00028265
01:55:29|0.00028265
01:55:30|0.00028265
01:55:31|0.00028265
01:55:33|0.00028268
01:55:35|0.00028268
01:55:36|0.00028268
01:55:38|0.00028268
01:55:39|0.00028268
01:55:40|0.00028268
01:55:40|0.00028268
01:55:41|0.00028268
01:55:42|0.00028268
01:55:44|0.00028268
01:55:44|0.00028268
01:55:46|0.00028268
01:55:47|0.00028268
01:55:47|0.00028268
01:55:49|0.00028268
01:55:50|0.00028257
01:55:50|0.00028257
01:55:52|0.00028257
01:55:52|0.00028257
01:55:54|0.0002826
01:55:55|0.0002826
01:55:55|0.0002826
01:55:56|0.0002826
01:55:57|0.0002826
01:55:58|0.0002826
01:55:59|0.0002826
01:56:01|0.0002826
01:56:02|0.0002826
01:56:03|0.0002826
01:56:04|0.00028263
01:56:06|0.00028263
01:56:07|0.00028263
01:56:08|0.00028263
01:56:09|0.00028263
01:56:10|0.00028263
01:56:11|0.00028263
01:56:12|0.00028263
01:56:13|0.00028263
01:56:14|0.00028263
01:56:15|0.00028263
01:56:16|0.00028263
01:56:16|0.00028263
01:56:17|0.00028263
01:56:19|0.00028263
01:56:20|0.00028263
01:56:20|0.00028263
01:56:22|0.00028263
01:56:22|0.00028263
01:56:25|0.00028263
01:56:25|0.00028256
01:56:27|0.00028256
01:56:28|0.00028256
01:56:29|0.00028256
01:56:30|0.00028256
01:56:31|0.00028256
01:56:32|0.00028256
01:56:33|0.00028256
01:56:34|0.00028273
01:56:35|0.0002829
01:56:37|0.0002829
01:56:38|0.0002829
01:56:39|0.0002829
01:56:40|0.0002829
01:56:41|0.0002829
01:56:42|0.0002829
01:56:43|0.00028251
01:56:44|0.00028251
01:56:45|0.00028251
01:56:46|0.0002824
01:56:48|0.0002824
01:56:48|0.0002824
01:56:50|0.0002824
01:56:51|0.0002824
01:56:52|0.0002824
01:56:52|0.0002824
01:56:54|0.0002824
01:56:55|0.0002824
01:56:56|0.0002824
01:56:57|0.00028233
01:56:58|0.00028233
01:56:59|0.00028233
01:57:00|0.00028233
01:57:01|0.00028233
01:57:02|0.00028233
01:57:03|0.00028233
01:57:04|0.00028233
01:57:05|0.0002825
01:57:06|0.0002825
01:57:06|0.0002825
01:57:08|0.0002825
01:57:08|0.0002825
01:57:09|0.0002825
01:57:10|0.0002825
01:57:12|0.0002825
01:57:13|0.0002825
01:57:13|0.0002825
01:57:15|0.0002825
01:57:15|0.0002825
01:57:18|0.0002825
01:57:19|0.00028227
01:57:19|0.00028227
01:57:20|0.00028227
01:57:21|0.00028227
01:57:22|0.00028227
01:57:24|0.00028227
01:57:26|0.00028227
01:57:26|0.00028227
01:57:27|0.00028227
01:57:30|0.000282
01:57:30|0.000282
01:57:32|0.000282
01:57:33|0.000282
01:57:34|0.000282
01:57:35|0.000282
01:57:36|0.000282
01:57:37|0.000282
01:57:38|0.000282
01:57:39|0.000282
01:57:40|0.000282
01:57:41|0.000282
01:57:43|0.00028227
01:57:43|0.0002824
01:57:44|0.00028233
01:57:45|0.00028233
01:57:46|0.00028232
01:57:47|0.00028232
01:57:48|0.00028232
01:57:49|0.00028232
01:57:51|0.00028232
01:57:52|0.00028232
01:57:52|0.00028232
01:57:54|0.00028232
01:57:55|0.00028232
01:57:57|0.00028232
01:57:57|0.00028232
01:57:58|0.00028232
01:57:59|0.00028232
01:58:00|0.00028232
01:58:01|0.00028232
01:58:02|0.00028232
01:58:03|0.00028232
01:58:05|0.00028232
01:58:05|0.00028232
01:58:07|0.00028232
01:58:08|0.00028232
01:58:09|0.00028233
01:58:10|0.00028233
01:58:11|0.00028233
01:58:11|0.00028233
01:58:13|0.0002824
01:58:14|0.0002824
01:58:15|0.0002824
01:58:15|0.0002824
01:58:17|0.0002824
01:58:18|0.00028245
01:58:19|0.00028245
01:58:19|0.00028245
01:58:21|0.00028245
01:58:22|0.00028245
01:58:23|0.00028245
01:58:24|0.00028245
01:58:25|0.00028245
01:58:27|0.00028245
01:58:28|0.00028245
01:58:29|0.00028245
01:58:30|0.00028245
01:58:31|0.00028245
01:58:32|0.00028245
01:58:33|0.00028245
01:58:34|0.00028245
01:58:36|0.00028245
01:58:37|0.00028245
01:58:38|0.00028247
01:58:40|0.0002825
01:58:41|0.00028252
01:58:42|0.00028252
01:58:43|0.00028251
01:58:44|0.00028251
01:58:44|0.00028254
01:58:46|0.00028254
01:58:47|0.00028254
01:58:48|0.00028254
01:58:49|0.00028254
01:58:50|0.00028254
01:58:51|0.00028257
01:58:52|0.0002826
01:58:54|0.0002826
01:58:54|0.0002826
01:58:56|0.0002826
01:58:56|0.0002826
01:58:57|0.00028242
01:58:58|0.00028244
01:58:59|0.00028244
01:59:00|0.00028244
01:59:01|0.00028244
01:59:02|0.00028246
01:59:03|0.00028246
01:59:04|0.00028255
01:59:05|0.00028255
01:59:06|0.00028255
01:59:07|0.00028259
01:59:08|0.00028259
01:59:09|0.00028259
01:59:10|0.0002823
01:59:11|0.0002823
01:59:12|0.00028227
01:59:13|0.0002823
01:59:14|0.0002823
01:59:15|0.0002823
01:59:16|0.0002823
01:59:17|0.0002823
01:59:18|0.0002823
01:59:19|0.0002823
01:59:20|0.0002823
01:59:21|0.0002823
01:59:22|0.0002823
01:59:24|0.0002823
01:59:24|0.0002823
01:59:26|0.0002823
01:59:26|0.0002823
01:59:28|0.0002823
01:59:29|0.0002823
01:59:30|0.00028208
01:59:31|0.00028208
01:59:32|0.00028208
01:59:33|0.00028208
01:59:34|0.00028208
01:59:35|0.00028196
01:59:36|0.00028196
01:59:36|0.00028196
01:59:37|0.00028196
01:59:39|0.00028194
01:59:41|0.00028194
01:59:41|0.00028194
01:59:43|0.00028194
01:59:44|0.00028194
01:59:45|0.00028194
01:59:45|0.00028194
01:59:47|0.00028194
01:59:48|0.00028194
01:59:48|0.00028194
01:59:49|0.00028194
01:59:50|0.00028194
01:59:51|0.00028194
01:59:53|0.00028194
01:59:54|0.00028194
01:59:54|0.00028194
01:59:55|0.00028194
01:59:56|0.00028194
01:59:58|0.00028194
01:59:58|0.00028194
01:59:59|0.00028194
02:00:01|0.00028194
02:00:02|0.00028194
02:00:03|0.00028194
02:00:04|0.00028194
02:00:06|0.00028194
02:00:07|0.00028194
02:00:08|0.00028194
02:00:09|0.00028203
02:00:10|0.00028203
02:00:11|0.00028203
02:00:12|0.00028203
02:00:13|0.00028203
02:00:14|0.00028215
02:00:15|0.00028215
02:00:16|0.00028215
02:00:17|0.00028215
02:00:18|0.00028215
02:00:19|0.00028215
02:00:20|0.00028215
02:00:21|0.00028215
02:00:22|0.00028215
02:00:23|0.00028215
02:00:25|0.00028215
02:00:25|0.00028215
02:00:27|0.00028208
02:00:29|0.00028185
02:00:30|0.00028177
02:00:30|0.00028177
02:00:33|0.00028177
02:00:34|0.00028177
02:00:35|0.00028177
02:00:36|0.00028177
02:00:37|0.00028177
02:00:38|0.00028177
02:00:40|0.00028177
02:00:40|0.00028177
02:00:41|0.00028177
02:00:43|0.00028177
02:00:43|0.00028177
02:00:44|0.00028177
02:00:46|0.00028177
02:00:46|0.00028177
02:00:47|0.00028168
02:00:49|0.00028168
02:00:50|0.00028168
02:00:51|0.00028168
02:00:52|0.00028168
02:00:53|0.00028168
02:00:54|0.00028199
02:00:55|0.00028213
02:00:56|0.00028215
02:00:57|0.00028215
02:00:58|0.00028216
02:00:59|0.00028216
02:01:00|0.00028224
02:01:01|0.00028224
02:01:03|0.00028224
02:01:03|0.00028224
02:01:04|0.00028224
02:01:06|0.00028224
02:01:06|0.00028224
02:01:08|0.00028224
02:01:08|0.00028204
02:01:10|0.00028204
02:01:11|0.00028204
02:01:11|0.00028204
02:01:13|0.00028204
02:01:14|0.00028204
02:01:15|0.00028204
02:01:16|0.00028204
02:01:17|0.00028204
02:01:18|0.00028204
02:01:19|0.00028204
02:01:19|0.00028204
02:01:21|0.00028204
02:01:21|0.00028224
02:01:23|0.00028228
02:01:24|0.00028228
02:01:25|0.00028228
02:01:26|0.00028253
02:01:27|0.00028253
02:01:29|0.00028255
02:01:30|0.00028253
02:01:32|0.00028253
02:01:33|0.00028271
02:01:34|0.00028259
02:01:35|0.00028259
02:01:36|0.00028259
02:01:37|0.00028259
02:01:38|0.00028259
02:01:39|0.00028259
02:01:40|0.00028259
02:01:42|0.00028259
02:01:43|0.00028259
02:01:44|0.00028259
02:01:46|0.00028259
02:01:46|0.00028259
02:01:47|0.00028259
02:01:48|0.00028259
02:01:49|0.00028259
02:01:51|0.00028259
02:01:52|0.00028259
02:01:53|0.00028259
02:01:54|0.00028259
02:01:55|0.00028259
02:01:56|0.00028259
02:01:57|0.00028259
02:01:58|0.00028259
02:01:59|0.00028259
02:02:00|0.00028259
02:02:01|0.00028259
02:02:02|0.00028259
02:02:02|0.00028259
02:02:04|0.00028259
02:02:05|0.00028259
02:02:05|0.00028259
02:02:07|0.00028259
02:02:08|0.00028259
02:02:09|0.00028259
02:02:10|0.00028259
02:02:10|0.00028259
02:02:12|0.00028259
02:02:12|0.00028259
02:02:14|0.00028259
02:02:15|0.00028259
02:02:16|0.00028259
02:02:17|0.00028259
02:02:19|0.00028259
02:02:20|0.00028259
02:02:21|0.00028259
02:02:21|0.00028259
02:02:23|0.00028259
02:02:24|0.00028259
02:02:24|0.00028259
02:02:26|0.00028259
02:02:27|0.00028259
02:02:29|0.00028259
02:02:29|0.00028276
02:02:31|0.00028276
02:02:31|0.0002828
02:02:32|0.00028287
02:02:33|0.00028287
02:02:34|0.00028287
02:02:36|0.00028287
02:02:37|0.00028287
02:02:37|0.00028287
02:02:38|0.00028287
02:02:39|0.00028287
02:02:41|0.00028287
02:02:41|0.00028287
02:02:42|0.00028287
02:02:43|0.00028287
02:02:44|0.00028287
02:02:45|0.00028277
02:02:46|0.00028277
02:02:47|0.00028277
02:02:49|0.00028277
02:02:50|0.00028277
02:02:51|0.00028277
02:02:52|0.00028277
02:02:53|0.00028277
02:02:54|0.00028277
02:02:55|0.00028296
02:02:56|0.00028296
02:02:57|0.00028296
02:02:58|0.00028288
02:03:00|0.00028288
02:03:01|0.00028288
02:03:01|0.00028273
02:03:04|0.00028273
02:03:04|0.00028282
02:03:06|0.00028282
02:03:07|0.00028282
02:03:08|0.00028282
02:03:08|0.00028282
02:03:10|0.00028282
02:03:11|0.00028282
02:03:12|0.00028282
02:03:13|0.00028282
02:03:14|0.00028282
02:03:15|0.00028282
02:03:16|0.00028282
02:03:17|0.00028282
02:03:18|0.00028282
02:03:21|0.00028282
02:03:21|0.00028296
02:03:22|0.00028296
02:03:23|0.00028296
02:03:25|0.00028296
02:03:25|0.00028296
02:03:27|0.00028296
02:03:27|0.00028296
02:03:29|0.00028296
02:03:31|0.00028296
02:03:32|0.00028261
02:03:34|0.00028261
02:03:35|0.00028261
02:03:36|0.00028266
02:03:36|0.00028266
02:03:37|0.00028266
02:03:38|0.00028266
02:03:40|0.00028266
02:03:42|0.00028266
02:03:42|0.00028266
02:03:43|0.00028266
02:03:44|0.00028266
02:03:45|0.00028266
02:03:46|0.00028266
02:03:47|0.00028266
02:03:48|0.00028302
02:03:49|0.00028302
02:03:50|0.00028303
02:03:51|0.00028303
02:03:52|0.00028303
02:03:53|0.00028303
02:03:54|0.00028303
02:03:55|0.00028283
02:03:56|0.00028283
02:03:58|0.00028303
02:03:59|0.00028303
02:04:00|0.00028303
02:04:01|0.00028303
02:04:02|0.00028303
02:04:04|0.00028303
02:04:04|0.00028303
02:04:05|0.00028303
02:04:06|0.00028303
02:04:07|0.00028303
02:04:09|0.00028259
02:04:10|0.00028259
02:04:12|0.00028259
02:04:12|0.00028259
02:04:13|0.00028259
02:04:14|0.00028259
02:04:16|0.00028259
02:04:17|0.00028259
02:04:18|0.00028259
02:04:20|0.00028259
02:04:21|0.00028259
02:04:22|0.00028259
02:04:23|0.00028259
02:04:24|0.00028259
02:04:25|0.00028259
02:04:26|0.00028259
02:04:28|0.00028259
02:04:28|0.00028259
02:04:29|0.00028259
02:04:30|0.00028302
02:04:31|0.00028302
02:04:32|0.00028302
02:04:34|0.00028302
02:04:35|0.00028302
02:04:37|0.00028302
02:04:38|0.00028302
02:04:39|0.00028302
02:04:40|0.00028302
02:04:41|0.00028302
02:04:42|0.00028302
02:04:43|0.00028302
02:04:44|0.00028302
02:04:45|0.00028302
02:04:46|0.00028302
02:04:47|0.00028268
02:04:48|0.00028268
02:04:49|0.00028268
02:04:50|0.00028268
02:04:51|0.00028268
02:04:52|0.00028268
02:04:53|0.00028268
02:04:54|0.00028268
02:04:55|0.00028268
02:04:56|0.00028268
02:04:57|0.00028291
02:04:58|0.00028291
02:05:00|0.00028282
02:05:00|0.00028282
02:05:02|0.00028277
02:05:02|0.00028277
02:05:04|0.00028277
02:05:04|0.00028277
02:05:06|0.00028277
02:05:07|0.00028277
02:05:09|0.00028277
02:05:09|0.00028277
02:05:10|0.00028277
02:05:11|0.00028277
02:05:13|0.00028277
02:05:14|0.00028277
02:05:15|0.00028277
02:05:16|0.00028277
02:05:17|0.00028303
02:05:19|0.00028303
02:05:20|0.00028319
02:05:21|0.00028319
02:05:22|0.00028319
02:05:23|0.00028319
02:05:25|0.00028321
02:05:25|0.00028336
02:05:26|0.00028332
02:05:27|0.00028332
02:05:28|0.00028332
02:05:29|0.00028332
02:05:31|0.00028332
02:05:33|0.00028332
02:05:33|0.00028332
02:05:34|0.00028332
02:05:35|0.00028332
02:05:36|0.00028332
02:05:37|0.00028332
02:05:39|0.00028332
02:05:40|0.00028332
02:05:41|0.00028336
02:05:42|0.00028336
02:05:43|0.00028336
02:05:44|0.00028336
02:05:45|0.00028336
02:05:46|0.00028336
02:05:47|0.00028351
02:05:48|0.00028351
02:05:49|0.00028351
02:05:50|0.00028346
02:05:51|0.00028346
02:05:52|0.00028346
02:05:53|0.00028346
02:05:54|0.00028346
02:05:55|0.00028346
02:05:56|0.00028346
02:05:57|0.00028346
02:05:58|0.00028349
02:05:59|0.00028323
02:06:00|0.00028324
02:06:01|0.00028324
02:06:02|0.00028324
02:06:03|0.00028324
02:06:04|0.00028324
02:06:05|0.00028324
02:06:06|0.0002831
02:06:07|0.0002831
02:06:08|0.0002831
02:06:09|0.0002831
02:06:10|0.0002831
02:06:12|0.0002831
02:06:12|0.0002831
02:06:13|0.0002831
02:06:14|0.0002831
02:06:16|0.0002831
02:06:17|0.0002831
02:06:18|0.0002831
02:06:19|0.0002831
02:06:20|0.0002831
02:06:21|0.0002831
02:06:22|0.0002831
02:06:23|0.0002831
02:06:24|0.0002831
02:06:25|0.0002831
02:06:26|0.0002831
02:06:27|0.0002831
02:06:28|0.0002831
02:06:29|0.00028316
02:06:31|0.00028316
02:06:33|0.00028316
02:06:34|0.00028316
02:06:36|0.00028352
02:06:37|0.00028351
02:06:39|0.00028351
02:06:39|0.00028351
02:06:42|0.00028351
02:06:42|0.00028351
02:06:44|0.00028351
02:06:45|0.00028351
02:06:46|0.00028351
02:06:48|0.00028351
02:06:48|0.00028351
02:06:49|0.00028351
02:06:50|0.00028351
02:06:51|0.00028351
02:06:52|0.00028351
02:06:53|0.00028351
02:06:55|0.00028351
02:06:56|0.00028351
02:06:57|0.00028349
02:06:58|0.00028349
02:06:59|0.00028349
02:07:00|0.00028349
02:07:01|0.00028349
02:07:02|0.00028349
02:07:03|0.00028356
02:07:05|0.00028356
02:07:05|0.00028356
02:07:06|0.00028356
02:07:07|0.00028356
02:07:09|0.00028356
02:07:10|0.00028356
02:07:11|0.00028356
02:07:12|0.00028356
02:07:13|0.00028356
02:07:14|0.00028359
02:07:15|0.0002836
02:07:16|0.0002836
02:07:17|0.0002836
02:07:18|0.0002836
02:07:20|0.0002836
02:07:20|0.00028347
02:07:23|0.0002836
02:07:24|0.0002836
02:07:25|0.0002836
02:07:26|0.0002836
02:07:27|0.0002836
02:07:27|0.0002836
02:07:28|0.0002836
02:07:29|0.0002836
02:07:31|0.0002836
02:07:32|0.0002836
02:07:32|0.00028358
02:07:34|0.00028358
02:07:35|0.00028358
02:07:37|0.00028358
02:07:38|0.00028358
02:07:38|0.00028358
02:07:40|0.00028358
02:07:40|0.00028358
02:07:42|0.00028358
02:07:44|0.00028358
02:07:45|0.00028358
02:07:46|0.00028358
02:07:47|0.00028358
02:07:48|0.00028358
02:07:49|0.00028358
02:07:50|0.00028337
02:07:52|0.00028337
02:07:52|0.00028337
02:07:53|0.00028337
02:07:54|0.00028337
02:07:55|0.00028337
02:07:56|0.00028337
02:07:58|0.00028337
02:07:59|0.0002836
02:08:00|0.0002836
02:08:01|0.00028362
02:08:02|0.00028362
02:08:03|0.00028362
02:08:04|0.00028362
02:08:05|0.00028362
02:08:06|0.00028362
02:08:07|0.00028362
02:08:09|0.00028362
02:08:10|0.00028362
02:08:11|0.00028362
02:08:11|0.00028368
02:08:12|0.00028368
02:08:13|0.00028344
02:08:15|0.00028344
02:08:15|0.0002837
02:08:16|0.0002837
02:08:18|0.0002837
02:08:19|0.0002837
02:08:20|0.0002837
02:08:21|0.0002837
02:08:22|0.0002837
02:08:23|0.0002837
02:08:25|0.0002837
02:08:26|0.0002837
02:08:27|0.0002837
02:08:28|0.0002837
02:08:29|0.0002837
02:08:29|0.0002837
02:08:31|0.0002837
02:08:32|0.00028344
02:08:33|0.00028344
02:08:34|0.00028344
02:08:36|0.00028344
02:08:37|0.00028384
02:08:38|0.00028384
02:08:39|0.00028384
02:08:40|0.00028363
02:08:41|0.00028363
02:08:42|0.00028363
02:08:43|0.00028363
02:08:44|0.00028363
02:08:45|0.00028381
02:08:46|0.00028381
02:08:47|0.00028381
02:08:48|0.00028381
02:08:49|0.00028381
02:08:51|0.00028381
02:08:51|0.00028381
02:08:52|0.00028381
02:08:54|0.00028381
02:08:55|0.00028381
02:08:55|0.00028381
02:08:57|0.00028381
02:08:58|0.00028381
02:08:58|0.00028375
02:08:59|0.00028375
02:09:00|0.00028349
02:09:02|0.00028349
02:09:02|0.00028374
02:09:04|0.00028374
02:09:05|0.00028374
02:09:05|0.00028374
02:09:07|0.00028374
02:09:07|0.00028374
02:09:09|0.00028374
02:09:10|0.00028374
02:09:11|0.00028374
02:09:11|0.00028374
02:09:13|0.00028374
02:09:14|0.00028374
02:09:15|0.00028374
02:09:16|0.00028374
02:09:16|0.00028374
02:09:17|0.00028374
02:09:19|0.00028374
02:09:19|0.00028374
02:09:21|0.00028374
02:09:22|0.00028374
02:09:23|0.00028374
02:09:24|0.00028374
02:09:25|0.00028374
02:09:26|0.00028331
02:09:27|0.00028331
02:09:28|0.00028331
02:09:29|0.00028331
02:09:31|0.00028331
02:09:32|0.00028331
02:09:33|0.00028331
02:09:34|0.00028331
02:09:35|0.00028331
02:09:36|0.00028331
02:09:37|0.00028331
02:09:39|0.00028331
02:09:40|0.00028331
02:09:41|0.0002833
02:09:43|0.0002833
02:09:44|0.0002833
02:09:45|0.0002833
02:09:46|0.0002833
02:09:47|0.00028329
02:09:48|0.00028329
02:09:49|0.00028329
02:09:50|0.00028329
02:09:51|0.00028329
02:09:52|0.00028329
02:09:53|0.00028329
02:09:55|0.00028329
02:09:56|0.00028329
02:09:57|0.00028329
02:09:57|0.00028329
02:09:59|0.00028329
02:10:00|0.00028329
02:10:01|0.00028329
02:10:02|0.00028329
02:10:03|0.00028329
02:10:04|0.00028329
02:10:05|0.00028329
02:10:06|0.00028329
02:10:07|0.00028329
02:10:08|0.00028329
02:10:09|0.00028329
02:10:11|0.00028346
02:10:12|0.00028346
02:10:13|0.00028346
02:10:14|0.00028346
02:10:16|0.00028346
02:10:16|0.00028346
02:10:17|0.00028346
02:10:18|0.00028346
02:10:19|0.00028346
02:10:20|0.00028346
02:10:21|0.00028346
02:10:22|0.00028346
02:10:23|0.00028349
02:10:24|0.00028349
02:10:25|0.00028349
02:10:26|0.00028349
02:10:27|0.00028349
02:10:28|0.00028349
02:10:29|0.00028349
02:10:30|0.00028349
02:10:31|0.00028349
02:10:32|0.00028349
02:10:33|0.00028349
02:10:35|0.00028349
02:10:35|0.00028349
02:10:36|0.00028349
02:10:38|0.00028349
02:10:40|0.00028349
02:10:40|0.00028349
02:10:42|0.00028349
02:10:43|0.00028319
02:10:44|0.00028319
02:10:45|0.00028319
02:10:46|0.00028319
02:10:47|0.00028319
02:10:48|0.00028319
02:10:49|0.00028319
02:10:50|0.00028319
02:10:51|0.00028319
02:10:53|0.00028319
02:10:53|0.00028319
02:10:54|0.00028319
02:10:55|0.00028319
02:10:56|0.00028319
02:10:57|0.00028319
02:10:58|0.00028319
02:10:59|0.00028319
02:11:00|0.00028319
02:11:02|0.00028319
02:11:02|0.00028319
02:11:03|0.00028319
02:11:04|0.00028319
02:11:05|0.00028319
02:11:06|0.00028319
02:11:07|0.00028319
02:11:08|0.00028319
02:11:10|0.00028319
02:11:11|0.00028319
02:11:12|0.00028319
02:11:13|0.00028319
02:11:14|0.00028319
02:11:15|0.00028319
02:11:16|0.00028319
02:11:17|0.00028319
02:11:18|0.00028319
02:11:20|0.00028319
02:11:20|0.00028319
02:11:21|0.00028319
02:11:22|0.00028319
02:11:23|0.00028319
02:11:25|0.00028319
02:11:26|0.00028319
02:11:26|0.00028319
02:11:27|0.00028319
02:11:28|0.00028349
02:11:30|0.00028349
02:11:31|0.00028349
02:11:31|0.00028349
02:11:32|0.00028349
02:11:34|0.00028349
02:11:34|0.00028349
02:11:35|0.00028349
02:11:37|0.00028349
02:11:38|0.00028349
02:11:40|0.00028349
02:11:41|0.00028349
02:11:42|0.00028349
02:11:43|0.00028349
02:11:44|0.00028349
02:11:45|0.0002835
02:11:46|0.0002835
02:11:47|0.0002835
02:11:48|0.0002835
02:11:49|0.0002835
02:11:50|0.0002835
02:11:51|0.0002835
02:11:52|0.0002835
02:11:53|0.0002835
02:11:54|0.0002835
02:11:55|0.0002835
02:11:56|0.0002835
02:11:57|0.0002835
02:11:59|0.0002835
02:11:59|0.0002835
02:12:01|0.0002835
02:12:02|0.0002835
02:12:03|0.0002835
02:12:04|0.00028361
02:12:05|0.00028361
02:12:06|0.00028361
02:12:08|0.00028361
02:12:09|0.0002834
02:12:09|0.0002834
02:12:11|0.0002834
02:12:12|0.0002834
02:12:13|0.00028347
02:12:14|0.00028347
02:12:15|0.00028314
02:12:16|0.00028314
02:12:16|0.00028314
02:12:18|0.00028314
02:12:19|0.00028314
02:12:20|0.00028314
02:12:21|0.00028314
02:12:23|0.00028314
02:12:24|0.00028314
02:12:25|0.00028314
02:12:25|0.00028314
02:12:26|0.00028314
02:12:27|0.00028314
02:12:28|0.00028314
02:12:29|0.00028314
02:12:30|0.00028314
02:12:31|0.00028314
02:12:32|0.00028314
02:12:34|0.00028314
02:12:35|0.00028314
02:12:36|0.00028314
02:12:37|0.00028314
02:12:37|0.00028314
02:12:39|0.0002831
02:12:41|0.0002831
02:12:42|0.0002831
02:12:43|0.0002831
02:12:44|0.0002831
02:12:45|0.0002831
02:12:46|0.0002831
02:12:47|0.00028304
02:12:48|0.00028304
02:12:50|0.00028274
02:12:51|0.00028274
02:12:52|0.00028274
02:12:53|0.00028274
02:12:53|0.00028274
02:12:55|0.00028274
02:12:56|0.00028274
02:12:58|0.00028274
02:12:58|0.00028274
02:12:59|0.00028274
02:13:00|0.00028274
02:13:02|0.00028272
02:13:03|0.00028272
02:13:04|0.00028271
02:13:05|0.00028271
02:13:05|0.00028271
02:13:07|0.00028271
02:13:07|0.00028306
02:13:09|0.00028306
02:13:10|0.00028306
02:13:11|0.00028306
02:13:12|0.00028306
02:13:13|0.00028306
02:13:14|0.00028306
02:13:15|0.00028306
02:13:16|0.00028306
02:13:17|0.00028306
02:13:18|0.00028306
02:13:19|0.00028306
02:13:20|0.00028298
02:13:21|0.00028298
02:13:22|0.00028298
02:13:23|0.00028298
02:13:24|0.00028298
02:13:25|0.00028298
02:13:26|0.00028298
02:13:27|0.00028298
02:13:28|0.00028276
02:13:29|0.00028276
02:13:30|0.00028276
02:13:31|0.00028276
02:13:32|0.00028266
02:13:33|0.00028266
02:13:34|0.00028253
02:13:35|0.00028247
02:13:36|0.00028247
02:13:37|0.00028247
02:13:38|0.00028247
02:13:39|0.00028247
02:13:41|0.00028247
02:13:42|0.00028247
02:13:43|0.00028247
02:13:44|0.00028247
02:13:46|0.00028246
02:13:46|0.00028246
02:13:48|0.00028246
02:13:48|0.00028246
02:13:50|0.0002828
02:13:52|0.0002828
02:13:53|0.0002828
02:13:55|0.0002828
02:13:55|0.0002828
02:13:56|0.00028291
02:13:57|0.00028291
02:13:58|0.00028291
02:13:59|0.00028291
02:14:00|0.00028291
02:14:01|0.00028291
02:14:03|0.00028291
02:14:04|0.00028291
02:14:04|0.00028291
02:14:06|0.00028291
02:14:07|0.00028291
02:14:08|0.00028291
02:14:09|0.00028291
02:14:11|0.00028291
02:14:12|0.00028291
02:14:13|0.00028291
02:14:14|0.00028291
02:14:15|0.00028291
02:14:16|0.00028291
02:14:17|0.00028291
02:14:18|0.00028291
02:14:20|0.00028291
02:14:21|0.00028291
02:14:23|0.00028291
02:14:24|0.00028291
02:14:24|0.00028291
02:14:26|0.00028291
02:14:26|0.00028291
02:14:27|0.00028291
02:14:29|0.00028291
02:14:29|0.00028291
02:14:31|0.00028291
02:14:32|0.00028291
02:14:33|0.00028291
02:14:34|0.00028291
02:14:34|0.00028291
02:14:37|0.00028291
02:14:37|0.00028291
02:14:39|0.00028291
02:14:40|0.00028291
02:14:41|0.00028291
02:14:42|0.00028291
02:14:43|0.00028291
02:14:45|0.00028291
02:14:45|0.00028291
02:14:47|0.00028241
02:14:47|0.00028231
02:14:49|0.00028232
02:14:50|0.00028231
02:14:51|0.00028231
02:14:53|0.00028231
02:14:53|0.00028231
02:14:55|0.00028208
02:14:56|0.00028208
02:14:57|0.00028208
02:14:58|0.00028208
02:14:59|0.00028208
02:15:00|0.00028208
02:15:01|0.00028208
02:15:02|0.00028208
02:15:03|0.00028208
02:15:05|0.00028249
02:15:06|0.00028249
02:15:06|0.00028249
02:15:07|0.00028249
02:15:08|0.00028249
02:15:10|0.00028249
02:15:10|0.00028249
02:15:11|0.00028249
02:15:12|0.00028249
02:15:14|0.00028249
02:15:15|0.00028249
02:15:16|0.00028249
02:15:16|0.00028249
02:15:17|0.00028249
02:15:19|0.00028249
02:15:19|0.00028249
02:15:20|0.00028249
02:15:23|0.00028249
02:15:23|0.00028241
02:15:24|0.00028241
02:15:26|0.00028241
02:15:26|0.00028241
02:15:28|0.00028241
02:15:29|0.00028241
02:15:30|0.00028241
02:15:31|0.00028241
02:15:32|0.00028241
02:15:34|0.00028241
02:15:34|0.00028241
02:15:35|0.00028241
02:15:36|0.0002823
02:15:37|0.0002823
02:15:38|0.0002823
02:15:39|0.00028252
02:15:40|0.00028252
02:15:42|0.00028252
02:15:43|0.00028252
02:15:45|0.00028252
02:15:45|0.00028252
02:15:46|0.00028252
02:15:48|0.00028252
02:15:48|0.00028249
02:15:50|0.0002825
02:15:51|0.0002825
02:15:51|0.0002825
02:15:53|0.0002825
02:15:53|0.0002825
02:15:54|0.0002825
02:15:56|0.0002825
02:15:56|0.0002825
02:15:58|0.0002825
02:15:58|0.0002825
02:15:59|0.0002825
02:16:01|0.0002825
02:16:02|0.00028241
02:16:02|0.00028241
02:16:04|0.00028241
02:16:05|0.00028241
02:16:06|0.00028241
02:16:06|0.00028241
02:16:07|0.00028241
02:16:08|0.00028241
02:16:10|0.00028241
02:16:10|0.00028241
02:16:12|0.00028241
02:16:12|0.00028241
02:16:13|0.00028241
02:16:14|0.00028241
02:16:16|0.00028241
02:16:16|0.00028241
02:16:17|0.00028241
02:16:18|0.00028241
02:16:19|0.00028241
02:16:20|0.00028241
02:16:22|0.00028241
02:16:23|0.00028241
02:16:24|0.00028241
02:16:26|0.00028241
02:16:27|0.00028241
02:16:27|0.00028241
02:16:28|0.00028241
02:16:29|0.00028241
02:16:30|0.00028241
02:16:31|0.00028241
02:16:33|0.00028203
02:16:34|0.00028203
02:16:35|0.00028196
02:16:36|0.00028183
02:16:37|0.00028158
02:16:38|0.00028157
02:16:39|0.00028157
02:16:40|0.00028157
02:16:41|0.00028155
02:16:42|0.00028155
02:16:43|0.00028177
02:16:44|0.00028157
02:16:45|0.00028177
02:16:46|0.00028177
02:16:48|0.00028177
02:16:48|0.00028177
02:16:50|0.00028177
02:16:51|0.00028177
02:16:51|0.00028177
02:16:53|0.00028177
02:16:54|0.00028177
02:16:55|0.00028177
02:16:57|0.00028177
02:16:58|0.00028177
02:16:59|0.00028177
02:17:00|0.00028166
02:17:01|0.00028221
02:17:02|0.00028224
02:17:03|0.00028214
02:17:04|0.00028214
02:17:05|0.00028214
02:17:06|0.00028214
02:17:07|0.00028214
02:17:08|0.00028214
02:17:09|0.00028214
02:17:10|0.00028214
02:17:11|0.00028214
02:17:12|0.00028214
02:17:13|0.00028214
02:17:14|0.000282
02:17:15|0.000282
02:17:16|0.000282
02:17:17|0.000282
02:17:18|0.000282
02:17:19|0.000282
02:17:20|0.00028172
02:17:22|0.00028179
02:17:22|0.00028179
02:17:23|0.00028179
02:17:24|0.00028179
02:17:25|0.00028179
02:17:26|0.00028179
02:17:27|0.00028179
02:17:28|0.00028179
02:17:29|0.00028179
02:17:30|0.00028179
02:17:32|0.00028197
02:17:33|0.00028198
02:17:34|0.00028198
02:17:35|0.00028198
02:17:36|0.00028196
02:17:37|0.00028198
02:17:38|0.00028198
02:17:39|0.00028198
02:17:40|0.00028198
02:17:41|0.00028198
02:17:41|0.00028198
02:17:44|0.00028196
02:17:44|0.00028196
02:17:46|0.00028192
02:17:48|0.00028192
02:17:49|0.00028192
02:17:49|0.00028192
02:17:50|0.00028192
02:17:52|0.00028192
02:17:53|0.00028192
02:17:54|0.00028192
02:17:55|0.00028192
02:17:56|0.00028192
02:17:57|0.00028192
02:17:58|0.00028192
02:17:59|0.000282
02:18:00|0.000282
02:18:01|0.000282
02:18:02|0.000282
02:18:03|0.00028207
02:18:04|0.00028207
02:18:05|0.00028207
02:18:06|0.00028207
02:18:07|0.00028207
02:18:08|0.00028207
02:18:10|0.00028207
02:18:10|0.00028207
02:18:12|0.00028207
02:18:12|0.00028202
02:18:13|0.00028202
02:18:14|0.00028202
02:18:16|0.00028202
02:18:16|0.00028202
02:18:17|0.00028202
02:18:18|0.00028202
02:18:19|0.00028202
02:18:20|0.00028202
02:18:22|0.00028202
02:18:22|0.00028202
02:18:23|0.00028202
02:18:24|0.000282
02:18:25|0.000282
02:18:27|0.000282
02:18:28|0.00028177
02:18:29|0.00028177
02:18:30|0.00028177
02:18:31|0.00028177
02:18:32|0.00028177
02:18:33|0.00028177
02:18:34|0.00028177
02:18:35|0.00028177
02:18:36|0.0002821
02:18:37|0.0002821
02:18:38|0.0002821
02:18:39|0.0002821
02:18:41|0.0002821
02:18:41|0.0002821
02:18:43|0.0002821
02:18:44|0.0002821
02:18:45|0.0002821
02:18:46|0.0002821
02:18:47|0.00028207
02:18:49|0.00028207
02:18:49|0.00028207
02:18:51|0.00028207
02:18:52|0.00028253
02:18:54|0.00028253
02:18:54|0.00028253
02:18:55|0.00028253
02:18:56|0.00028253
02:18:57|0.00028253
02:18:58|0.00028253
02:18:59|0.00028226
02:19:00|0.00028226
02:19:01|0.00028226
02:19:02|0.00028226
02:19:03|0.00028246
02:19:04|0.00028246
02:19:05|0.00028246
02:19:07|0.00028246
02:19:07|0.00028246
02:19:08|0.00028246
02:19:09|0.00028246
02:19:10|0.00028247
02:19:12|0.00028247
02:19:12|0.00028247
02:19:13|0.00028247
02:19:14|0.00028247
02:19:15|0.00028247
02:19:16|0.00028247
02:19:17|0.00028247
02:19:18|0.00028247
02:19:19|0.00028247
02:19:20|0.00028247
02:19:21|0.00028247
02:19:22|0.00028247
02:19:23|0.00028247
02:19:24|0.00028247
02:19:25|0.00028247
02:19:26|0.00028247
02:19:28|0.00028247
02:19:29|0.00028256
02:19:30|0.0002827
02:19:31|0.0002827
02:19:32|0.0002827
02:19:33|0.0002827
02:19:34|0.00028285
02:19:35|0.00028285
02:19:36|0.00028285
02:19:37|0.00028285
02:19:38|0.00028289
02:19:40|0.00028285
02:19:41|0.00028299
02:19:42|0.00028272
02:19:43|0.00028321
02:19:45|0.00028321
02:19:47|0.00028321
02:19:47|0.00028302
02:19:49|0.00028302
02:19:50|0.00028302
02:19:52|0.00028318
02:19:52|0.00028318
02:19:53|0.00028318
02:19:54|0.00028318
02:19:55|0.00028318
02:19:56|0.00028318
02:19:57|0.00028318
02:19:58|0.00028318
02:19:59|0.00028318
02:20:01|0.00028318
02:20:01|0.00028318
02:20:02|0.00028318
02:20:03|0.0002832
02:20:05|0.00028318
02:20:06|0.00028318
02:20:07|0.00028298
02:20:08|0.00028298
02:20:09|0.00028298
02:20:10|0.00028288
02:20:11|0.00028288
02:20:12|0.00028288
02:20:13|0.00028313
02:20:14|0.00028313
02:20:16|0.00028313
02:20:16|0.00028313
02:20:17|0.00028313
02:20:18|0.00028313
02:20:19|0.00028324
02:20:20|0.00028324
02:20:21|0.00028324
02:20:22|0.00028324
02:20:23|0.00028324
02:20:24|0.00028324
02:20:26|0.00028324
02:20:27|0.00028324
02:20:27|0.00028324
02:20:28|0.00028324
02:20:30|0.00028324
02:20:32|0.00028326
02:20:32|0.00028326
02:20:33|0.00028326
02:20:34|0.00028326
02:20:35|0.00028326
02:20:36|0.00028332
02:20:37|0.00028332
02:20:38|0.00028332
02:20:39|0.00028332
02:20:40|0.00028332
02:20:41|0.00028332
02:20:43|0.00028332
02:20:43|0.00028332
02:20:44|0.00028285
02:20:46|0.00028285
02:20:48|0.00028285
02:20:49|0.00028285
02:20:50|0.00028285
02:20:51|0.00028285
02:20:53|0.00028285
02:20:54|0.00028324
02:20:55|0.00028324
02:20:55|0.00028324
02:20:57|0.00028324
02:20:58|0.00028324
02:20:59|0.00028324
02:21:00|0.00028324
02:21:01|0.00028324
02:21:02|0.00028324
02:21:03|0.00028324
02:21:04|0.00028324
02:21:04|0.00028324
02:21:05|0.00028324
02:21:07|0.00028324
02:21:09|0.00028324
02:21:10|0.00028324
02:21:10|0.00028324
02:21:12|0.00028297
02:21:13|0.0002832
02:21:13|0.00028298
02:21:15|0.00028298
02:21:15|0.00028298
02:21:17|0.00028303
02:21:18|0.00028303
02:21:19|0.00028303
02:21:20|0.00028303
02:21:21|0.00028303
02:21:22|0.00028303
02:21:23|0.00028303
02:21:24|0.00028303
02:21:25|0.00028309
02:21:26|0.00028309
02:21:27|0.00028309
02:21:29|0.00028309
02:21:29|0.00028309
02:21:31|0.00028331
02:21:32|0.00028331
02:21:33|0.00028331
02:21:34|0.00028331
02:21:36|0.00028331
02:21:36|0.00028331
02:21:38|0.00028331
02:21:39|0.00028331
02:21:40|0.00028331
02:21:41|0.00028331
02:21:42|0.00028331
02:21:42|0.00028343
02:21:44|0.00028343
02:21:45|0.00028348
02:21:46|0.00028348
02:21:47|0.00028348
02:21:48|0.00028348
02:21:48|0.00028348
02:21:50|0.00028348
02:21:50|0.00028348
02:21:53|0.00028348
02:21:54|0.00028356
02:21:55|0.00028356
02:21:56|0.00028356
02:21:58|0.00028356
02:21:59|0.00028356
02:22:00|0.00028356
02:22:01|0.00028356
02:22:02|0.00028356
02:22:03|0.00028356
02:22:05|0.00028356
02:22:05|0.00028356
02:22:06|0.00028362
02:22:07|0.00028362
02:22:08|0.00028362
02:22:09|0.00028367
02:22:10|0.00028368
02:22:11|0.00028368
02:22:12|0.00028368
02:22:13|0.00028361
02:22:14|0.00028361
02:22:15|0.00028361
02:22:16|0.0002837
02:22:17|0.00028374
02:22:18|0.00028374
02:22:19|0.00028374
02:22:21|0.00028374
02:22:22|0.00028381
02:22:23|0.00028381
02:22:23|0.00028381
02:22:25|0.00028381
02:22:26|0.00028381
02:22:27|0.00028381
02:22:28|0.00028381
02:22:29|0.00028381
02:22:30|0.00028381
02:22:31|0.00028381
02:22:32|0.00028381
02:22:33|0.00028381
02:22:34|0.00028381
02:22:35|0.00028381
02:22:37|0.00028381
02:22:37|0.00028381
02:22:38|0.00028381
02:22:39|0.00028381
02:22:40|0.00028381
02:22:42|0.00028381
02:22:42|0.00028381
02:22:43|0.00028436
02:22:44|0.00028437
02:22:45|0.00028437
02:22:46|0.00028437
02:22:48|0.00028437
02:22:49|0.00028437
02:22:51|0.00028437
02:22:51|0.00028437
02:22:52|0.0002844
02:22:53|0.00028442
02:22:55|0.00028444
02:22:56|0.00028444
02:22:57|0.00028444
02:22:58|0.00028467
02:22:59|0.00028473
02:23:00|0.00028472
02:23:01|0.00028472
02:23:02|0.00028472
02:23:04|0.00028472
02:23:05|0.00028472
02:23:06|0.00028455
02:23:06|0.00028455
02:23:07|0.00028455
02:23:09|0.00028455
02:23:10|0.00028455
02:23:11|0.00028455
02:23:12|0.00028455
02:23:13|0.00028455
02:23:14|0.00028455
02:23:14|0.00028455
02:23:16|0.00028455
02:23:17|0.00028455
02:23:18|0.00028455
02:23:18|0.00028455
02:23:20|0.00028455
02:23:21|0.00028455
02:23:22|0.00028455
02:23:23|0.00028455
02:23:24|0.00028455
02:23:25|0.00028455
02:23:26|0.00028455
02:23:26|0.00028442
02:23:28|0.00028442
02:23:30|0.00028442
02:23:30|0.00028442
02:23:32|0.00028442
02:23:33|0.00028442
02:23:33|0.00028442
02:23:34|0.00028442
02:23:36|0.00028437
02:23:36|0.00028437
02:23:38|0.00028437
02:23:38|0.00028437
02:23:40|0.00028437
02:23:40|0.00028437
02:23:41|0.00028437
02:23:43|0.00028437
02:23:43|0.00028437
02:23:44|0.00028437
02:23:45|0.00028437
02:23:47|0.00028437
02:23:48|0.00028437
02:23:49|0.00028437
02:23:51|0.00028437
02:23:52|0.00028437
02:23:53|0.00028456
02:23:55|0.00028456
02:23:55|0.00028456
02:23:56|0.00028456
02:23:57|0.00028456
02:23:59|0.00028456
02:23:59|0.00028456
02:24:00|0.00028456
02:24:02|0.00028456
02:24:03|0.00028456
02:24:04|0.00028456
02:24:05|0.00028456
02:24:06|0.00028456
02:24:07|0.00028456
02:24:08|0.00028417
02:24:09|0.00028416
02:24:10|0.00028416
02:24:10|0.00028416
02:24:12|0.00028416
02:24:13|0.00028416
02:24:14|0.00028416
02:24:15|0.00028375
02:24:16|0.00028375
02:24:17|0.00028375
02:24:18|0.00028375
02:24:19|0.00028375
02:24:20|0.00028375
02:24:21|0.00028375
02:24:23|0.00028375
02:24:23|0.00028375
02:24:24|0.00028375
02:24:26|0.00028375
02:24:27|0.00028387
02:24:27|0.00028387
02:24:30|0.00028387
02:24:30|0.00028387
02:24:31|0.00028387
02:24:32|0.00028387
02:24:33|0.00028387
02:24:34|0.00028387
02:24:36|0.00028387
02:24:36|0.00028387
02:24:37|0.00028387
02:24:39|0.00028387
02:24:40|0.00028387
02:24:40|0.00028387
02:24:42|0.00028387
02:24:43|0.00028387
02:24:44|0.00028411
02:24:45|0.00028411
02:24:46|0.00028411
02:24:47|0.00028411
02:24:48|0.00028411
02:24:49|0.00028411
02:24:51|0.00028411
02:24:51|0.00028411
02:24:53|0.00028411
02:24:55|0.00028411
02:24:56|0.00028411
02:24:58|0.00028411
02:24:59|0.00028411
02:25:00|0.00028411
02:25:01|0.00028416
02:25:01|0.00028399
02:25:02|0.00028399
02:25:04|0.00028399
02:25:05|0.00028399
02:25:05|0.00028399
02:25:07|0.00028357
02:25:08|0.00028357
02:25:08|0.00028357
02:25:10|0.00028357
02:25:12|0.00028357
02:25:12|0.00028357
02:25:13|0.00028357
02:25:14|0.00028357
02:25:16|0.00028357
02:25:17|0.00028357
02:25:18|0.00028357
02:25:19|0.00028357
02:25:20|0.00028357
02:25:21|0.00028357
02:25:22|0.00028357
02:25:22|0.00028376
02:25:24|0.00028376
02:25:25|0.00028346
02:25:25|0.00028346
02:25:27|0.00028346
02:25:28|0.00028346
02:25:29|0.00028346
02:25:30|0.00028346
02:25:31|0.00028346
02:25:31|0.00028346
02:25:33|0.00028346
02:25:34|0.00028346
02:25:34|0.00028346
02:25:35|0.00028346
02:25:37|0.00028346
02:25:39|0.00028346
02:25:39|0.00028346
02:25:40|0.00028346
02:25:42|0.00028346
02:25:42|0.00028392
02:25:43|0.00028392
02:25:44|0.00028392
02:25:46|0.00028392
02:25:46|0.00028392
02:25:48|0.00028392
02:25:48|0.00028392
02:25:50|0.00028393
02:25:51|0.00028393
02:25:52|0.00028393
02:25:53|0.00028393
02:25:54|0.00028393
02:25:55|0.00028393
02:25:57|0.00028397
02:25:58|0.00028397
02:25:59|0.00028397
02:26:01|0.00028397
02:26:01|0.00028397
02:26:02|0.00028397
02:26:03|0.00028397
02:26:04|0.00028397
02:26:06|0.00028397
02:26:07|0.00028397
02:26:08|0.00028397
02:26:09|0.00028397
02:26:09|0.00028397
02:26:10|0.00028397
02:26:12|0.00028397
02:26:12|0.00028397
02:26:14|0.00028397
02:26:15|0.00028397
02:26:15|0.00028397
02:26:16|0.00028397
02:26:18|0.00028404
02:26:18|0.00028404
02:26:19|0.00028404
02:26:20|0.00028423
02:26:21|0.00028423
02:26:23|0.00028423
02:26:23|0.00028431
02:26:25|0.00028431
02:26:25|0.00028431
02:26:27|0.00028431
02:26:27|0.00028431
02:26:28|0.00028431
02:26:29|0.00028431
02:26:31|0.00028431
02:26:31|0.00028431
02:26:32|0.00028431
02:26:34|0.00028431
02:26:34|0.00028431
02:26:35|0.00028431
02:26:36|0.00028431
02:26:37|0.00028431
02:26:38|0.00028431
02:26:40|0.00028437
02:26:40|0.00028437
02:26:42|0.00028437
02:26:43|0.00028437
02:26:44|0.00028437
02:26:45|0.00028437
02:26:46|0.00028437
02:26:47|0.00028437
02:26:48|0.00028437
02:26:49|0.00028437
02:26:50|0.00028437
02:26:51|0.00028437
02:26:52|0.00028437
02:26:54|0.00028437
02:26:55|0.00028437
02:26:55|0.00028437
02:26:57|0.00028437
02:26:59|0.00028437
02:27:01|0.00028437
02:27:01|0.00028437
02:27:02|0.00028437
02:27:04|0.00028437
02:27:05|0.00028437
02:27:06|0.00028437
02:27:07|0.00028437
02:27:08|0.00028437
02:27:09|0.00028437
02:27:11|0.00028447
02:27:12|0.00028447
02:27:13|0.00028447
02:27:14|0.00028447
02:27:16|0.00028441
02:27:17|0.00028441
02:27:18|0.00028441
02:27:19|0.00028441
02:27:20|0.00028441
02:27:21|0.00028441
02:27:22|0.00028441
02:27:24|0.00028441
02:27:25|0.00028441
02:27:26|0.00028441
02:27:27|0.00028441
02:27:27|0.00028441
02:27:28|0.00028441
02:27:29|0.00028441
02:27:30|0.00028441
02:27:32|0.00028441
02:27:33|0.00028426
02:27:34|0.00028426
02:27:34|0.00028426
02:27:35|0.00028426
02:27:37|0.00028426
02:27:38|0.00028426
02:27:40|0.00028426
02:27:40|0.00028426
02:27:41|0.00028426
02:27:42|0.00028426
02:27:43|0.00028436
02:27:45|0.00028436
02:27:47|0.00028436
02:27:47|0.00028436
02:27:48|0.00028429
02:27:49|0.00028429
02:27:50|0.00028429
02:27:51|0.00028429
02:27:52|0.00028422
02:27:54|0.00028422
02:27:54|0.00028422
02:27:56|0.00028422
02:27:57|0.00028422
02:27:57|0.00028422
02:28:00|0.00028422
02:28:00|0.00028422
02:28:02|0.00028422
02:28:02|0.00028422
02:28:03|0.00028422
02:28:05|0.00028432
02:28:06|0.00028432
02:28:07|0.00028432
02:28:08|0.00028432
02:28:09|0.00028432
02:28:10|0.00028432
02:28:11|0.00028432
02:28:12|0.00028432
02:28:13|0.00028432
02:28:14|0.00028432
02:28:15|0.00028432
02:28:16|0.00028432
02:28:17|0.00028432
02:28:18|0.00028432
02:28:19|0.00028432
02:28:20|0.00028432
02:28:21|0.00028432
02:28:22|0.00028432
02:28:23|0.00028432
02:28:24|0.00028432
02:28:25|0.00028432
02:28:26|0.00028432
02:28:27|0.00028432
02:28:28|0.00028432
02:28:29|0.00028432
02:28:30|0.00028432
02:28:31|0.00028432
02:28:32|0.00028432
02:28:33|0.00028432
02:28:34|0.00028432
02:28:35|0.00028432
02:28:36|0.00028421
02:28:37|0.00028421
02:28:38|0.00028421
02:28:39|0.00028421
02:28:40|0.00028381
02:28:41|0.00028381
02:28:42|0.00028381
02:28:43|0.00028381
02:28:44|0.00028381
02:28:45|0.00028381
02:28:46|0.00028381
02:28:47|0.00028381
02:28:48|0.00028381
02:28:49|0.00028381
02:28:50|0.00028381
02:28:55|0.00028381
02:28:56|0.00028381
02:28:56|0.00028381
02:28:58|0.00028381
02:28:58|0.00028381
02:29:00|0.00028381
02:29:02|0.00028381
02:29:03|0.00028381
02:29:04|0.00028381
02:29:05|0.00028381
02:29:07|0.00028383
02:29:07|0.00028383
02:29:10|0.00028383
02:29:11|0.00028383
02:29:11|0.00028383
02:29:13|0.00028383
02:29:14|0.00028383
02:29:14|0.00028383
02:29:16|0.00028383
02:29:17|0.00028383
02:29:18|0.00028383
02:29:18|0.00028383
02:29:20|0.00028383
02:29:21|0.00028383
02:29:22|0.00028383
02:29:22|0.00028383
02:29:23|0.00028383
02:29:24|0.00028383
02:29:25|0.00028383
02:29:27|0.00028383
02:29:28|0.00028383
02:29:29|0.00028383
02:29:30|0.00028404
02:29:31|0.00028417
02:29:32|0.00028417
02:29:33|0.00028417
02:29:34|0.00028417
02:29:35|0.00028417
02:29:36|0.00028417
02:29:38|0.00028417
02:29:38|0.00028419
02:29:40|0.00028419
02:29:41|0.00028419
02:29:43|0.00028419
02:29:43|0.00028419
02:29:45|0.00028419
02:29:45|0.00028403
02:29:47|0.00028403
02:29:48|0.00028403
02:29:48|0.00028403
02:29:49|0.00028403
02:29:51|0.00028403
02:29:51|0.00028403
02:29:53|0.00028403
02:29:54|0.00028403
02:29:55|0.00028403
02:29:56|0.00028403
02:29:58|0.00028403
02:29:58|0.00028403
02:29:59|0.00028403
02:30:00|0.00028411
02:30:02|0.00028411
02:30:03|0.00028411
02:30:05|0.00028411
02:30:06|0.00028411
02:30:07|0.00028411
02:30:08|0.00028411
02:30:10|0.00028411
02:30:10|0.00028378
02:30:11|0.00028378
02:30:12|0.00028378
02:30:13|0.00028378
02:30:14|0.00028378
02:30:15|0.00028378
02:30:16|0.00028378
02:30:17|0.00028378
02:30:18|0.00028378
02:30:19|0.00028378
02:30:20|0.00028378
02:30:21|0.00028378
02:30:22|0.00028378
02:30:23|0.00028341
02:30:24|0.00028361
02:30:25|0.00028365
02:30:26|0.00028365
02:30:27|0.00028365
02:30:28|0.00028365
02:30:29|0.00028365
02:30:30|0.00028365
02:30:31|0.00028365
02:30:33|0.00028365
02:30:33|0.00028365
02:30:35|0.00028365
02:30:35|0.00028365
02:30:37|0.00028365
02:30:37|0.00028365
02:30:39|0.00028365
02:30:40|0.00028365
02:30:41|0.00028365
02:30:42|0.00028344
02:30:43|0.00028311
02:30:44|0.0002833
02:30:46|0.0002833
02:30:47|0.0002833
02:30:48|0.0002833
02:30:49|0.0002833
02:30:49|0.0002833
02:30:50|0.0002833
02:30:51|0.0002833
02:30:52|0.0002833
02:30:54|0.0002833
02:30:55|0.0002833
02:30:57|0.0002833
02:30:58|0.00028303
02:31:00|0.00028303
02:31:01|0.00028303
02:31:03|0.00028303
02:31:05|0.00028303
02:31:06|0.00028303
02:31:07|0.00028303
02:31:08|0.00028303
02:31:10|0.00028303
02:31:10|0.00028303
02:31:11|0.00028303
02:31:12|0.00028303
02:31:13|0.00028303
02:31:14|0.00028303
02:31:15|0.00028303
02:31:16|0.00028303
02:31:18|0.00028303
02:31:18|0.00028312
02:31:19|0.00028312
02:31:21|0.00028312
02:31:22|0.00028312
02:31:24|0.00028322
02:31:24|0.00028322
02:31:25|0.00028322
02:31:27|0.00028322
02:31:27|0.00028322
02:31:28|0.00028322
02:31:29|0.00028322
02:31:30|0.00028313
02:31:31|0.00028313
02:31:32|0.00028313
02:31:35|0.00028313
02:31:35|0.00028313
02:31:36|0.00028313
02:31:38|0.00028313
02:31:39|0.00028313
02:31:40|0.00028313
02:31:41|0.00028313
02:31:41|0.00028313
02:31:43|0.00028313
02:31:44|0.00028313
02:31:45|0.00028313
02:31:45|0.00028313
02:31:48|0.00028313
02:31:48|0.00028313
02:31:49|0.00028313
02:31:51|0.00028313
02:31:51|0.00028313
02:31:52|0.00028313
02:31:53|0.00028313
02:31:54|0.00028313
02:31:55|0.00028313
02:31:57|0.00028313
02:31:58|0.00028313
02:32:00|0.00028313
02:32:01|0.00028313
02:32:01|0.00028313
02:32:02|0.00028313
02:32:03|0.00028313
02:32:05|0.00028313
02:32:05|0.0002833
02:32:06|0.0002833
02:32:08|0.0002833
02:32:08|0.0002833
02:32:09|0.0002833
02:32:10|0.0002833
02:32:12|0.0002833
02:32:14|0.0002833
02:32:15|0.0002833
02:32:16|0.00028315
02:32:16|0.00028315
02:32:18|0.00028315
02:32:19|0.00028315
02:32:19|0.00028315
02:32:20|0.00028315
02:32:22|0.00028315
02:32:23|0.00028315
02:32:24|0.00028315
02:32:24|0.0002832
02:32:26|0.0002832
02:32:27|0.0002832
02:32:28|0.0002832
02:32:28|0.0002832
02:32:30|0.0002832
02:32:31|0.0002832
02:32:32|0.0002832
02:32:32|0.0002832
02:32:34|0.0002832
02:32:34|0.0002832
02:32:35|0.00028328
02:32:37|0.00028313
02:32:38|0.00028313
02:32:39|0.00028313
02:32:40|0.00028313
02:32:42|0.00028313
02:32:42|0.00028313
02:32:44|0.00028313
02:32:45|0.00028313
02:32:46|0.00028313
02:32:46|0.00028313
02:32:47|0.00028313
02:32:49|0.00028313
02:32:50|0.00028313
02:32:51|0.00028313
02:32:52|0.00028313
02:32:53|0.00028313
02:32:55|0.00028313
02:32:55|0.00028313
02:32:56|0.00028313
02:32:57|0.00028313
02:32:58|0.00028332
02:33:00|0.00028332
02:33:02|0.00028332
02:33:04|0.00028332
02:33:05|0.00028332
02:33:06|0.00028332
02:33:07|0.00028332
02:33:07|0.00028332
02:33:09|0.00028332
02:33:10|0.00028332
02:33:11|0.00028301
02:33:12|0.00028301
02:33:13|0.00028301
02:33:14|0.00028301
02:33:15|0.00028301
02:33:16|0.00028301
02:33:17|0.00028301
02:33:18|0.00028301
02:33:20|0.00028301
02:33:21|0.00028301
02:33:22|0.00028301
02:33:22|0.00028301
02:33:23|0.00028301
02:33:25|0.00028334
02:33:26|0.00028334
02:33:27|0.00028334
02:33:28|0.00028334
02:33:29|0.00028305
02:33:30|0.00028305
02:33:31|0.00028305
02:33:32|0.00028305
02:33:33|0.00028312
02:33:34|0.00028312
02:33:35|0.00028312
02:33:36|0.00028312
02:33:37|0.00028312
02:33:38|0.00028312
02:33:39|0.00028312
02:33:40|0.00028312
02:33:41|0.00028312
02:33:42|0.00028312
02:33:43|0.00028312
02:33:44|0.00028312
02:33:45|0.00028312
02:33:46|0.00028312
02:33:47|0.00028316
02:33:49|0.00028316
02:33:50|0.00028316
02:33:51|0.00028316
02:33:52|0.00028316
02:33:53|0.00028316
02:33:55|0.00028316
02:33:55|0.00028316
02:33:56|0.00028316
02:33:58|0.00028316
02:33:58|0.00028316
02:34:00|0.00028316
02:34:02|0.00028316
02:34:03|0.00028316
02:34:04|0.00028316
02:34:05|0.00028327
02:34:06|0.00028327
02:34:06|0.00028327
02:34:08|0.00028327
02:34:08|0.00028327
02:34:10|0.00028327
02:34:11|0.00028327
02:34:12|0.00028327
02:34:13|0.00028327
02:34:14|0.00028327
02:34:15|0.00028327
02:34:16|0.00028327
02:34:17|0.00028327
02:34:18|0.00028327
02:34:19|0.00028327
02:34:20|0.00028327
02:34:21|0.00028327
02:34:22|0.00028327
02:34:23|0.00028327
02:34:24|0.00028327
02:34:25|0.00028327
02:34:26|0.00028327
02:34:27|0.00028327
02:34:28|0.00028327
02:34:29|0.00028327
02:34:31|0.00028327
02:34:32|0.00028337
02:34:33|0.00028337
02:34:34|0.00028337
02:34:35|0.00028337
02:34:36|0.00028337
02:34:37|0.00028337
02:34:38|0.00028337
02:34:39|0.0002834
02:34:40|0.0002834
02:34:41|0.00028351
02:34:42|0.00028353
02:34:43|0.00028353
02:34:44|0.00028351
02:34:45|0.00028351
02:34:46|0.00028351
02:34:47|0.00028351
02:34:48|0.00028351
02:34:49|0.00028351
02:34:50|0.00028351
02:34:51|0.00028351
02:34:52|0.00028351
02:34:53|0.00028351
02:34:55|0.00028351
02:34:56|0.00028351
02:34:57|0.00028339
02:34:58|0.00028339
02:34:59|0.00028339
02:35:01|0.00028339
02:35:02|0.00028339
02:35:04|0.00028339
02:35:04|0.00028339
02:35:06|0.00028339
02:35:08|0.00028348
02:35:09|0.00028348
02:35:10|0.00028348
02:35:11|0.00028348
02:35:12|0.00028348
02:35:13|0.00028348
02:35:14|0.00028348
02:35:16|0.00028348
02:35:16|0.00028348
02:35:17|0.00028348
02:35:18|0.00028348
02:35:20|0.00028348
02:35:21|0.00028348
02:35:22|0.00028348
02:35:24|0.00028348
02:35:24|0.00028348
02:35:26|0.00028348
02:35:27|0.00028348
02:35:27|0.00028348
02:35:29|0.00028348
02:35:30|0.00028348
02:35:30|0.00028348
02:35:32|0.00028348
02:35:32|0.00028348
02:35:33|0.00028348
02:35:34|0.00028348
02:35:36|0.00028321
02:35:36|0.00028321
02:35:38|0.00028321
02:35:39|0.00028321
02:35:39|0.00028321
02:35:40|0.00028321
02:35:42|0.00028321
02:35:43|0.00028321
02:35:44|0.00028321
02:35:45|0.00028321
02:35:46|0.00028321
02:35:47|0.00028321
02:35:49|0.00028321
02:35:49|0.00028321
02:35:50|0.00028321
02:35:51|0.00028344
02:35:52|0.00028344
02:35:53|0.00028344
02:35:54|0.00028344
02:35:55|0.00028344
02:35:56|0.00028344
02:35:57|0.00028344
02:35:58|0.00028329
02:35:59|0.00028329
02:36:01|0.00028329
02:36:01|0.00028329
02:36:03|0.00028329
02:36:05|0.00028329
02:36:05|0.00028329
02:36:06|0.00028329
02:36:07|0.00028329
02:36:08|0.00028329
02:36:09|0.00028329
02:36:10|0.00028329
02:36:12|0.00028329
02:36:13|0.00028329
02:36:14|0.00028329
02:36:15|0.00028329
02:36:16|0.00028329
02:36:17|0.00028329
02:36:18|0.00028329
02:36:18|0.00028329
02:36:20|0.00028329
02:36:21|0.00028329
02:36:22|0.00028329
02:36:23|0.00028329
02:36:24|0.00028329
02:36:24|0.00028329
02:36:27|0.00028329
02:36:27|0.00028329
02:36:29|0.00028329
02:36:30|0.00028329
02:36:30|0.00028315
02:36:32|0.00028315
02:36:32|0.00028339
02:36:34|0.00028339
02:36:35|0.00028339
02:36:35|0.00028339
02:36:37|0.00028339
02:36:37|0.00028338
02:36:39|0.00028338
02:36:39|0.00028338
02:36:40|0.00028338
02:36:41|0.00028338
02:36:43|0.00028338
02:36:43|0.00028338
02:36:44|0.00028338
02:36:45|0.00028338
02:36:46|0.00028307
02:36:48|0.00028307
02:36:49|0.00028307
02:36:50|0.00028307
02:36:50|0.00028307
02:36:52|0.00028307
02:36:53|0.00028307
02:36:54|0.00028307
02:36:55|0.00028307
02:36:56|0.00028307
02:36:57|0.00028307
02:36:58|0.00028307
02:36:59|0.00028307
02:37:00|0.00028301
02:37:01|0.00028301
02:37:03|0.00028301
02:37:04|0.00028301
02:37:05|0.00028301
02:37:07|0.00028301
02:37:07|0.00028301
02:37:09|0.00028301
02:37:09|0.00028301
02:37:10|0.00028301
02:37:11|0.00028301
02:37:12|0.00028301
02:37:13|0.00028301
02:37:14|0.00028301
02:37:17|0.00028301
02:37:19|0.00028301
02:37:21|0.00028301
02:37:21|0.00028301
02:37:23|0.00028301
02:37:25|0.00028301
02:37:26|0.00028326
02:37:27|0.00028326
02:37:27|0.00028326
02:37:29|0.00028326
02:37:30|0.00028326
02:37:31|0.00028326
02:37:32|0.00028326
02:37:33|0.00028326
02:37:34|0.00028326
02:37:35|0.00028326
02:37:37|0.00028326
02:37:37|0.00028326
02:37:39|0.00028326
02:37:40|0.00028326
02:37:41|0.00028326
02:37:42|0.00028326
02:37:42|0.00028326
02:37:43|0.00028344
02:37:45|0.00028344
02:37:45|0.00028344
02:37:47|0.00028344
02:37:47|0.00028344
02:37:49|0.00028344
02:37:50|0.00028344
02:37:52|0.00028344
02:37:52|0.00028344
02:37:54|0.00028344
02:37:55|0.00028344
02:37:55|0.00028344
02:37:57|0.00028344
02:37:58|0.00028344
02:37:59|0.00028344
02:38:00|0.00028344
02:38:01|0.00028344
02:38:02|0.00028344
02:38:02|0.0002834
02:38:05|0.0002834
02:38:05|0.0002834
02:38:06|0.00028346
02:38:08|0.00028346
02:38:09|0.00028346
02:38:10|0.00028346
02:38:11|0.00028346
02:38:13|0.00028324
02:38:13|0.00028324
02:38:15|0.00028324
02:38:16|0.00028324
02:38:17|0.00028324
02:38:18|0.00028324
02:38:19|0.00028324
02:38:20|0.00028324
02:38:22|0.00028311
02:38:23|0.00028311
02:38:24|0.0002835
02:38:25|0.0002835
02:38:26|0.0002835
02:38:27|0.0002835
02:38:28|0.0002835
02:38:29|0.0002835
02:38:30|0.00028324
02:38:31|0.00028324
02:38:32|0.00028324
02:38:33|0.00028324
02:38:34|0.00028324
02:38:35|0.00028324
02:38:36|0.00028338
02:38:37|0.00028338
02:38:38|0.00028338
02:38:39|0.00028338
02:38:40|0.00028378
02:38:41|0.00028378
02:38:42|0.00028378
02:38:43|0.00028378
02:38:44|0.00028378
02:38:45|0.00028378
02:38:46|0.00028378
02:38:47|0.00028378
02:38:48|0.00028378
02:38:49|0.00028378
02:38:50|0.00028378
02:38:51|0.00028378
02:38:52|0.00028401
02:38:53|0.00028406
02:38:54|0.00028406
02:38:55|0.00028406
02:38:56|0.00028406
02:38:57|0.00028406
02:38:58|0.00028406
02:38:59|0.00028406
02:39:00|0.00028406
02:39:01|0.00028406
02:39:02|0.00028406
02:39:03|0.00028406
02:39:04|0.00028406
02:39:05|0.00028406
02:39:07|0.00028406
02:39:08|0.00028406
02:39:09|0.00028406
02:39:09|0.00028406
02:39:11|0.00028406
02:39:12|0.00028406
02:39:13|0.00028406
02:39:14|0.00028406
02:39:15|0.00028406
02:39:16|0.00028406
02:39:17|0.00028406
02:39:18|0.00028406
02:39:18|0.00028406
02:39:20|0.00028406
02:39:21|0.00028406
02:39:22|0.00028406
02:39:23|0.00028406
02:39:24|0.00028406
02:39:25|0.00028406
02:39:26|0.00028406
02:39:28|0.00028406
02:39:28|0.00028406
02:39:29|0.00028406
02:39:30|0.00028406
02:39:31|0.00028406
02:39:32|0.00028406
02:39:33|0.00028406
02:39:34|0.00028406
02:39:36|0.00028406
02:39:37|0.00028406
02:39:38|0.00028406
02:39:39|0.00028406
02:39:40|0.00028406
02:39:41|0.00028406
02:39:41|0.00028406
02:39:43|0.00028406
02:39:44|0.00028406
02:39:45|0.00028406
02:39:46|0.00028406
02:39:47|0.00028406
02:39:48|0.00028406
02:39:49|0.00028406
02:39:50|0.00028406
02:39:51|0.00028406
02:39:52|0.00028406
02:39:53|0.00028406
02:39:54|0.00028406
02:39:55|0.00028406
02:39:57|0.00028406
02:39:58|0.00028406
02:39:59|0.00028406
02:40:00|0.00028406
02:40:00|0.00028394
02:40:02|0.00028394
02:40:02|0.00028394
02:40:03|0.00028394
02:40:05|0.00028393
02:40:07|0.00028393
02:40:08|0.00028393
02:40:10|0.00028393
02:40:10|0.00028393
02:40:13|0.00028393
02:40:13|0.00028393
02:40:15|0.00028391
02:40:16|0.00028391
02:40:16|0.00028391
02:40:18|0.00028391
02:40:20|0.00028391
02:40:20|0.00028391
02:40:21|0.00028391
02:40:22|0.00028379
02:40:23|0.00028379
02:40:24|0.00028379
02:40:25|0.00028379
02:40:26|0.00028379
02:40:27|0.00028379
02:40:29|0.00028379
02:40:29|0.00028379
02:40:30|0.00028379
02:40:31|0.00028379
02:40:32|0.00028379
02:40:34|0.00028379
02:40:35|0.00028379
02:40:36|0.00028379
02:40:36|0.00028379
02:40:37|0.00028379
02:40:39|0.00028379
02:40:40|0.00028379
02:40:41|0.00028379
02:40:42|0.00028379
02:40:44|0.00028379
02:40:45|0.00028379
02:40:45|0.00028379
02:40:47|0.00028379
02:40:48|0.00028379
02:40:48|0.00028379
02:40:49|0.00028379
02:40:51|0.00028396
02:40:52|0.00028396
02:40:54|0.00028382
02:40:54|0.00028353
02:40:55|0.00028353
02:40:57|0.00028353
02:40:58|0.00028353
02:40:59|0.00028353
02:41:00|0.00028353
02:41:01|0.00028353
02:41:03|0.00028353
02:41:03|0.00028353
02:41:04|0.00028353
02:41:06|0.00028353
02:41:06|0.00028353
02:41:09|0.00028353
02:41:10|0.00028353
02:41:11|0.00028353
02:41:13|0.00028353
02:41:14|0.00028353
02:41:14|0.00028353
02:41:15|0.00028353
02:41:17|0.00028353
02:41:18|0.00028353
02:41:19|0.00028403
02:41:20|0.00028403
02:41:22|0.00028403
02:41:22|0.00028386
02:41:24|0.00028386
02:41:25|0.00028386
02:41:26|0.00028386
02:41:27|0.00028386
02:41:28|0.00028406
02:41:29|0.00028406
02:41:30|0.00028406
02:41:31|0.00028406
02:41:32|0.00028406
02:41:33|0.00028406
02:41:34|0.00028406
02:41:35|0.00028365
02:41:36|0.00028365
02:41:36|0.00028365
02:41:38|0.00028365
02:41:39|0.00028365
02:41:39|0.00028365
02:41:41|0.00028365
02:41:42|0.00028365
02:41:43|0.00028365
02:41:44|0.00028382
02:41:45|0.00028382
02:41:46|0.00028382
02:41:47|0.00028382
02:41:49|0.00028382
02:41:49|0.00028382
02:41:50|0.00028382
02:41:51|0.00028382
02:41:52|0.00028382
02:41:53|0.00028382
02:41:55|0.00028382
02:41:55|0.00028382
02:41:57|0.00028382
02:41:58|0.00028382
02:41:59|0.00028382
02:41:59|0.00028382
02:42:01|0.00028382
02:42:02|0.00028382
02:42:03|0.00028382
02:42:03|0.00028382
02:42:05|0.00028382
02:42:05|0.00028382
02:42:08|0.00028351
02:42:08|0.00028351
02:42:10|0.00028351
02:42:11|0.00028351
02:42:12|0.00028327
02:42:13|0.00028327
02:42:14|0.00028327
02:42:15|0.00028327
02:42:16|0.00028327
02:42:17|0.00028327
02:42:18|0.00028315
02:42:19|0.00028315
02:42:20|0.00028315
02:42:21|0.00028315
02:42:22|0.00028315
02:42:24|0.00028315
02:42:25|0.00028315
02:42:26|0.00028315
02:42:26|0.00028312
02:42:27|0.00028312
02:42:28|0.00028312
02:42:30|0.00028312
02:42:31|0.00028312
02:42:32|0.00028312
02:42:33|0.00028312
02:42:34|0.00028312
02:42:35|0.00028312
02:42:36|0.00028312
02:42:37|0.00028312
02:42:38|0.00028312
02:42:39|0.00028312
02:42:40|0.00028312
02:42:41|0.00028312
02:42:43|0.00028312
02:42:43|0.00028312
02:42:44|0.00028312
02:42:45|0.00028312
02:42:47|0.00028312
02:42:47|0.00028312
02:42:49|0.00028312
02:42:50|0.00028312
02:42:50|0.00028312
02:42:52|0.00028312
02:42:53|0.00028312
02:42:54|0.00028312
02:42:55|0.00028312
02:42:56|0.00028312
02:42:57|0.00028312
02:42:58|0.00028312
02:42:59|0.00028312
02:43:00|0.00028312
02:43:01|0.00028312
02:43:02|0.00028312
02:43:03|0.00028301
02:43:04|0.00028315
02:43:05|0.00028315
02:43:06|0.00028315
02:43:07|0.00028315
02:43:09|0.00028315
02:43:09|0.00028288
02:43:12|0.00028285
02:43:13|0.00028269
02:43:13|0.00028269
02:43:15|0.00028269
02:43:16|0.00028269
02:43:18|0.00028269
02:43:19|0.00028269
02:43:20|0.00028269
02:43:20|0.00028269
02:43:21|0.00028269
02:43:23|0.00028269
02:43:23|0.00028269
02:43:24|0.00028269
02:43:26|0.00028269
02:43:26|0.00028269
02:43:28|0.00028269
02:43:28|0.00028269
02:43:30|0.00028269
02:43:31|0.00028269
02:43:31|0.00028269
02:43:32|0.00028269
02:43:34|0.00028269
02:43:35|0.00028269
02:43:36|0.00028269
02:43:37|0.00028269
02:43:38|0.00028269
02:43:39|0.00028269
02:43:40|0.00028293
02:43:41|0.00028293
02:43:42|0.00028293
02:43:43|0.00028293
02:43:44|0.00028293
02:43:46|0.00028293
02:43:47|0.00028293
02:43:48|0.00028293
02:43:49|0.00028293
02:43:50|0.00028293
02:43:52|0.00028293
02:43:53|0.00028293
02:43:54|0.00028293
02:43:55|0.00028293
02:43:56|0.00028293
02:43:57|0.00028293
02:43:59|0.00028293
02:44:00|0.00028293
02:44:01|0.00028293
02:44:02|0.00028293
02:44:03|0.00028293
02:44:04|0.00028293
02:44:05|0.00028293
02:44:06|0.00028293
02:44:08|0.00028293
02:44:09|0.00028293
02:44:10|0.00028293
02:44:12|0.00028293
02:44:14|0.00028293
02:44:14|0.00028266
02:44:15|0.00028266
02:44:16|0.00028266
02:44:17|0.00028266
02:44:19|0.00028276
02:44:19|0.00028276
02:44:20|0.00028276
02:44:22|0.00028276
02:44:23|0.00028276
02:44:24|0.00028276
02:44:25|0.00028276
02:44:26|0.00028276
02:44:27|0.00028253
02:44:28|0.00028248
02:44:29|0.00028248
02:44:30|0.00028248
02:44:31|0.00028248
02:44:32|0.00028241
02:44:33|0.00028241
02:44:34|0.00028241
02:44:35|0.00028241
02:44:36|0.00028241
02:44:37|0.0002825
02:44:38|0.0002825
02:44:39|0.00028259
02:44:40|0.00028259
02:44:41|0.00028259
02:44:42|0.00028259
02:44:43|0.00028259
02:44:45|0.00028259
02:44:46|0.00028259
02:44:47|0.00028259
02:44:49|0.00028259
02:44:49|0.00028259
02:44:50|0.00028259
02:44:51|0.00028259
02:44:53|0.00028259
02:44:54|0.00028264
02:44:54|0.00028286
02:44:56|0.00028286
02:44:57|0.00028286
02:44:57|0.00028286
02:44:59|0.00028286
02:45:01|0.00028286
02:45:01|0.00028304
02:45:03|0.00028304
02:45:04|0.00028304
02:45:05|0.00028304
02:45:05|0.00028304
02:45:06|0.00028304
02:45:07|0.00028304
02:45:09|0.00028304
02:45:10|0.00028304
02:45:12|0.00028304
02:45:13|0.00028304
02:45:14|0.00028307
02:45:15|0.00028298
02:45:16|0.00028298
02:45:18|0.00028298
02:45:18|0.00028298
02:45:19|0.00028298
02:45:20|0.00028298
02:45:21|0.00028298
02:45:23|0.00028254
02:45:24|0.00028254
02:45:25|0.00028254
02:45:26|0.00028254
02:45:27|0.00028254
02:45:28|0.00028254
02:45:29|0.00028254
02:45:30|0.00028254
02:45:31|0.00028254
02:45:32|0.00028269
02:45:33|0.00028269
02:45:34|0.00028269
02:45:35|0.00028269
02:45:36|0.0002825
02:45:37|0.0002825
02:45:38|0.0002825
02:45:39|0.0002825
02:45:40|0.0002825
02:45:41|0.0002825
02:45:42|0.0002825
02:45:43|0.0002825
02:45:44|0.00028267
02:45:45|0.00028267
02:45:46|0.00028267
02:45:47|0.00028267
02:45:48|0.00028267
02:45:49|0.00028267
02:45:50|0.00028267
02:45:51|0.00028267
02:45:52|0.00028267
02:45:53|0.00028267
02:45:54|0.00028267
02:45:55|0.00028249
02:45:56|0.00028249
02:45:57|0.00028249
02:45:58|0.00028249
02:45:59|0.00028237
02:46:00|0.00028237
02:46:01|0.00028237
02:46:02|0.00028237
02:46:03|0.00028237
02:46:04|0.00028237
02:46:05|0.00028237
02:46:06|0.00028255
02:46:07|0.00028255
02:46:08|0.00028255
02:46:09|0.00028255
02:46:10|0.00028255
02:46:11|0.00028255
02:46:13|0.00028255
02:46:14|0.00028255
02:46:15|0.00028255
02:46:17|0.00028255
02:46:17|0.00028255
02:46:18|0.00028255
02:46:19|0.00028255
02:46:20|0.00028255
02:46:21|0.00028255
02:46:22|0.00028255
02:46:23|0.00028267
02:46:24|0.00028267
02:46:26|0.00028267
02:46:27|0.00028267
02:46:28|0.00028267
02:46:29|0.00028267
02:46:30|0.00028275
02:46:31|0.00028275
02:46:33|0.00028286
02:46:34|0.00028286
02:46:35|0.00028286
02:46:36|0.00028286
02:46:37|0.00028286
02:46:38|0.00028286
02:46:39|0.00028286
02:46:40|0.00028286
02:46:41|0.00028286
02:46:42|0.00028286
02:46:43|0.00028286
02:46:44|0.00028286
02:46:45|0.00028286
02:46:46|0.00028286
02:46:47|0.00028286
02:46:48|0.00028286
02:46:49|0.00028286
02:46:50|0.00028286
02:46:51|0.00028286
02:46:52|0.00028286
02:46:54|0.00028286
02:46:55|0.00028286
02:46:55|0.00028286
02:46:56|0.00028167
02:46:57|0.00028122
02:46:59|0.00028122
02:46:59|0.00028122
02:47:00|0.00028119
02:47:01|0.00028103
02:47:03|0.00028103
02:47:03|0.00028103
02:47:04|0.00028103
02:47:06|0.00028108
02:47:06|0.00028108
02:47:07|0.00028126
02:47:08|0.00028134
02:47:09|0.00028134
02:47:10|0.00028134
02:47:12|0.00028134
02:47:14|0.00028153
02:47:15|0.00028153
02:47:16|0.00028145
02:47:17|0.00028152
02:47:17|0.00028165
02:47:19|0.00028165
02:47:20|0.00028165
02:47:21|0.00028165
02:47:22|0.00028165
02:47:23|0.00028165
02:47:24|0.00028165
02:47:26|0.00028165
02:47:26|0.00028165
02:47:28|0.00028165
02:47:29|0.00028165
02:47:29|0.00028165
02:47:31|0.00028167
02:47:32|0.00028167
02:47:33|0.00028167
02:47:34|0.00028167
02:47:35|0.00028167
02:47:36|0.00028167
02:47:37|0.00028167
02:47:38|0.00028182
02:47:39|0.00028182
02:47:39|0.00028186
02:47:40|0.00028186
02:47:42|0.00028186
02:47:42|0.00028186
02:47:44|0.00028167
02:47:45|0.00028186
02:47:46|0.00028186
02:47:47|0.00028186
02:47:48|0.00028186
02:47:50|0.00027992
02:47:50|0.0002799
02:47:51|0.00027961
02:47:52|0.00027961
02:47:54|0.00027982
02:47:55|0.00027971
02:47:56|0.00027973
02:47:57|0.0002797
02:47:58|0.00027988
02:47:59|0.00027988
02:48:00|0.00027988
02:48:01|0.00028012
02:48:02|0.00028037
02:48:03|0.00028044
02:48:04|0.00028043
02:48:05|0.00028043
02:48:06|0.00028043
02:48:07|0.00028043
02:48:08|0.00028043
02:48:09|0.00028031
02:48:10|0.00028031
02:48:11|0.00028031
02:48:12|0.00028031
02:48:14|0.00028031
02:48:16|0.00028031
02:48:17|0.00028031
02:48:17|0.00028013
02:48:18|0.00028013
02:48:20|0.00028013
02:48:21|0.00028018
02:48:22|0.00028018
02:48:23|0.00028018
02:48:24|0.00028018
02:48:25|0.00028018
02:48:26|0.00028018
02:48:27|0.00028018
02:48:28|0.00028018
02:48:29|0.00028024
02:48:30|0.00028021
02:48:31|0.00028029
02:48:33|0.00028021
02:48:33|0.00028021
02:48:34|0.00028021
02:48:35|0.00028021
02:48:36|0.00028021
02:48:37|0.00028021
02:48:38|0.00028021
02:48:39|0.00028023
02:48:40|0.00028023
02:48:41|0.00028023
02:48:42|0.00028023
02:48:44|0.00028015
02:48:45|0.00028015
02:48:45|0.00028012
02:48:47|0.00028012
02:48:48|0.00028012
02:48:48|0.00028012
02:48:50|0.00028005
02:48:50|0.00028005
02:48:52|0.00028005
02:48:53|0.00028026
02:48:54|0.00028026
02:48:55|0.00028026
02:48:56|0.00028026
02:48:57|0.00028026
02:48:58|0.00027999
02:48:59|0.00027999
02:49:00|0.00027999
02:49:01|0.00028034
02:49:02|0.00028034
02:49:03|0.00028041
02:49:04|0.00028041
02:49:05|0.00028049
02:49:06|0.00028049
02:49:07|0.00028049
02:49:08|0.00028049
02:49:09|0.00028049
02:49:11|0.00028049
02:49:11|0.00028049
02:49:12|0.00028033
02:49:14|0.00028033
02:49:16|0.00028062
02:49:17|0.00028062
02:49:18|0.0002808
02:49:19|0.0002808
02:49:21|0.0002808
02:49:21|0.0002808
02:49:23|0.0002808
02:49:23|0.0002808
02:49:25|0.0002808
02:49:27|0.0002808
02:49:27|0.0002808
02:49:28|0.00028088
02:49:29|0.00028088
02:49:30|0.00028088
02:49:32|0.00028088
02:49:32|0.00028088
02:49:33|0.0002808
02:49:35|0.0002808
02:49:35|0.0002808
02:49:36|0.0002808
02:49:37|0.0002808
02:49:38|0.00028096
02:49:39|0.00028096
02:49:40|0.00028096
02:49:41|0.00028096
02:49:42|0.00028096
02:49:43|0.00028096
02:49:44|0.00028096
02:49:45|0.00028097
02:49:46|0.00028097
02:49:48|0.00028097
02:49:48|0.00028097
02:49:49|0.00028097
02:49:50|0.00028097
02:49:51|0.00028097
02:49:53|0.00028097
02:49:53|0.00028097
02:49:54|0.00028097
02:49:55|0.00028097
02:49:56|0.00028097
02:49:57|0.00028097
02:49:59|0.00028097
02:50:00|0.00028097
02:50:01|0.00028097
02:50:02|0.00028097
02:50:03|0.00028097
02:50:04|0.00028122
02:50:05|0.00028133
02:50:05|0.00028133
02:50:07|0.00028133
02:50:09|0.00028135
02:50:10|0.00028135
02:50:10|0.00028135
02:50:12|0.00028135
02:50:12|0.00028135
02:50:14|0.00028135
02:50:15|0.00028135
02:50:15|0.00028135
02:50:17|0.00028135
02:50:19|0.00028135
02:50:20|0.00028135
02:50:21|0.00028135
02:50:22|0.00028135
02:50:23|0.00028135
02:50:24|0.00028135
02:50:25|0.00028135
02:50:27|0.00028135
02:50:27|0.00028135
02:50:30|0.00028135
02:50:31|0.00028106
02:50:32|0.00028115
02:50:33|0.00028115
02:50:33|0.00028115
02:50:36|0.00028115
02:50:37|0.00028115
02:50:37|0.00028115
02:50:39|0.00028115
02:50:40|0.00028115
02:50:41|0.00028115
02:50:42|0.00028115
02:50:43|0.00028094
02:50:43|0.00028094
02:50:45|0.00028094
02:50:46|0.00028094
02:50:48|0.00028094
02:50:48|0.00028094
02:50:49|0.00028094
02:50:50|0.00028094
02:50:52|0.00028094
02:50:54|0.00028094
02:50:54|0.00028126
02:50:56|0.00028126
02:50:57|0.00028126
02:50:58|0.00028128
02:50:58|0.00028128
02:50:59|0.00028128
02:51:00|0.00028128
02:51:01|0.00028128
02:51:03|0.00028128
02:51:04|0.00028128
02:51:04|0.00028132
02:51:06|0.00028132
02:51:06|0.00028132
02:51:07|0.00028132
02:51:08|0.00028131
02:51:09|0.00028131
02:51:11|0.00028131
02:51:11|0.00028131
02:51:13|0.00028131
02:51:14|0.00028131
02:51:15|0.00028131
02:51:17|0.00028131
02:51:18|0.00028131
02:51:19|0.00028131
02:51:21|0.00028131
02:51:23|0.00028131
02:51:23|0.00028131
02:51:24|0.00028131
02:51:25|0.00028131
02:51:26|0.00028131
02:51:28|0.00028123
02:51:29|0.00028136
02:51:30|0.00028136
02:51:32|0.00028124
02:51:32|0.00028123
02:51:33|0.00028123
02:51:35|0.00028123
02:51:36|0.00028123
02:51:37|0.00028123
02:51:38|0.00028123
02:51:39|0.00028123
02:51:40|0.00028123
02:51:41|0.00028123
02:51:42|0.00028123
02:51:43|0.00028123
02:51:45|0.00028123
02:51:46|0.00028123
02:51:46|0.00028123
02:51:48|0.00028123
02:51:50|0.00028123
02:51:50|0.00028123
02:51:51|0.00028123
02:51:52|0.00028123
02:51:53|0.00028109
02:51:54|0.00028109
02:51:55|0.0002811
02:51:56|0.0002811
02:51:57|0.0002811
02:51:58|0.0002811
02:51:59|0.00028095
02:52:01|0.00028095
02:52:01|0.00028095
02:52:02|0.00028095
02:52:03|0.00028095
02:52:04|0.00028095
02:52:05|0.00028095
02:52:06|0.00028095
02:52:07|0.00028095
02:52:08|0.00028113
02:52:09|0.00028113
02:52:10|0.00028113
02:52:11|0.00028113
02:52:12|0.00028113
02:52:13|0.00028113
02:52:14|0.00028113
02:52:15|0.00028113
02:52:17|0.00028113
02:52:17|0.00028113
02:52:19|0.00028113
02:52:20|0.00028113
02:52:21|0.00028113
02:52:22|0.00028113
02:52:24|0.00028113
02:52:25|0.00028113
02:52:26|0.00028113
02:52:27|0.00028113
02:52:28|0.00028113
02:52:29|0.00028113
02:52:30|0.00028113
02:52:31|0.00028113
02:52:33|0.00028113
02:52:33|0.00028139
02:52:34|0.00028139
02:52:35|0.00028139
02:52:36|0.00028139
02:52:38|0.00028139
02:52:39|0.00028144
02:52:40|0.00028144
02:52:41|0.00028144
02:52:42|0.00028144
02:52:43|0.00028144
02:52:44|0.00028144
02:52:45|0.00028143
02:52:46|0.00028129
02:52:47|0.00028129
02:52:48|0.00028116
02:52:49|0.00028116
02:52:50|0.00028116
02:52:51|0.00028116
02:52:52|0.00028116
02:52:53|0.00028116
02:52:54|0.00028116
02:52:55|0.00028116
02:52:56|0.00028116
02:52:58|0.00028133
02:52:59|0.00028133
02:53:00|0.00028141
02:53:01|0.00028141
02:53:02|0.00028141
02:53:03|0.00028122
02:53:05|0.00028122
02:53:06|0.00028122
02:53:07|0.00028122
02:53:08|0.00028122
02:53:09|0.00028122
02:53:10|0.00028122
02:53:11|0.00028122
02:53:13|0.00028122
02:53:13|0.00028122
02:53:14|0.00028122
02:53:15|0.00028122
02:53:16|0.00028122
02:53:18|0.00028122
02:53:20|0.00028122
02:53:21|0.00028122
02:53:23|0.00028122
02:53:23|0.00028122
02:53:25|0.00028122
02:53:26|0.00028122
02:53:27|0.00028122
02:53:28|0.00028122
02:53:29|0.00028122
02:53:31|0.00028122
02:53:32|0.00028122
02:53:34|0.00028147
02:53:35|0.00028147
02:53:36|0.00028147
02:53:37|0.00028147
02:53:38|0.00028147
02:53:39|0.00028147
02:53:40|0.00028147
02:53:41|0.00028147
02:53:42|0.00028157
02:53:43|0.00028158
02:53:44|0.00028158
02:53:45|0.00028158
02:53:46|0.00028206
02:53:47|0.00028217
02:53:49|0.00028205
02:53:50|0.00028205
02:53:51|0.00028205
02:53:51|0.00028205
02:53:53|0.00028205
02:53:54|0.00028205
02:53:55|0.00028205
02:53:55|0.00028227
02:53:56|0.00028227
02:53:58|0.00028229
02:53:59|0.00028229
02:54:00|0.00028229
02:54:01|0.00028229
02:54:02|0.00028229
02:54:03|0.00028229
02:54:04|0.00028229
02:54:05|0.00028229
02:54:06|0.0002822
02:54:07|0.0002822
02:54:08|0.0002822
02:54:09|0.00028231
02:54:10|0.00028251
02:54:11|0.00028251
02:54:12|0.00028251
02:54:13|0.00028251
02:54:14|0.00028251
02:54:15|0.00028251
02:54:16|0.00028251
02:54:17|0.00028251
02:54:18|0.00028251
02:54:20|0.00028251
02:54:21|0.00028251
02:54:23|0.00028251
02:54:24|0.0002825
02:54:25|0.00028256
02:54:26|0.00028258
02:54:27|0.00028258
02:54:28|0.0002826
02:54:29|0.00028261
02:54:30|0.00028262
02:54:31|0.00028262
02:54:32|0.00028263
02:54:33|0.00028263
02:54:34|0.00028263
02:54:35|0.00028263
02:54:36|0.00028263
02:54:37|0.00028263
02:54:38|0.00028263
02:54:39|0.00028263
02:54:40|0.00028263
02:54:41|0.00028263
02:54:42|0.00028263
02:54:43|0.00028263
02:54:44|0.00028263
02:54:45|0.00028263
02:54:46|0.00028263
02:54:47|0.00028263
02:54:48|0.00028263
02:54:49|0.00028263
02:54:50|0.00028263
02:54:51|0.00028263
02:54:52|0.00028263
02:54:53|0.00028263
02:54:54|0.00028263
02:54:55|0.00028263
02:54:56|0.00028263
02:54:57|0.00028263
02:54:58|0.00028263
02:55:00|0.00028263
02:55:01|0.00028263
02:55:03|0.00028263
02:55:03|0.00028263
02:55:04|0.00028263
02:55:05|0.00028263
02:55:06|0.00028263
02:55:07|0.00028263
02:55:08|0.00028263
02:55:09|0.00028263
02:55:10|0.00028263
02:55:11|0.00028263
02:55:12|0.00028263
02:55:13|0.00028263
02:55:14|0.00028263
02:55:15|0.00028263
02:55:16|0.00028263
02:55:17|0.00028263
02:55:18|0.00028263
02:55:20|0.00028263
02:55:21|0.00028263
02:55:23|0.00028263
02:55:24|0.0002823
02:55:25|0.00028213
02:55:26|0.00028213
02:55:27|0.00028213
02:55:28|0.00028213
02:55:29|0.00028213
02:55:30|0.00028213
02:55:31|0.00028213
02:55:32|0.00028213
02:55:33|0.00028215
02:55:34|0.00028215
02:55:35|0.00028215
02:55:36|0.00028215
02:55:37|0.00028215
02:55:38|0.00028215
02:55:39|0.00028215
02:55:40|0.00028215
02:55:41|0.00028215
02:55:42|0.00028215
02:55:43|0.00028215
02:55:44|0.00028215
02:55:45|0.00028215
02:55:46|0.00028215
02:55:47|0.00028215
02:55:48|0.00028215
02:55:49|0.00028215
02:55:50|0.00028215
02:55:51|0.00028215
02:55:52|0.00028215
02:55:53|0.00028215
02:55:54|0.00028215
02:55:55|0.00028215
02:55:56|0.00028215
02:55:57|0.00028215
02:55:59|0.00028215
02:55:59|0.00028215
02:56:00|0.00028215
02:56:02|0.00028215
02:56:03|0.00028215
02:56:03|0.00028265
02:56:05|0.00028265
02:56:05|0.00028265
02:56:06|0.00028266
02:56:08|0.00028265
02:56:09|0.00028265
02:56:10|0.00028265
02:56:11|0.00028265
02:56:12|0.00028265
02:56:13|0.00028265
02:56:13|0.00028265
02:56:14|0.00028265
02:56:15|0.00028265
02:56:16|0.00028265
02:56:18|0.00028265
02:56:19|0.00028265
02:56:19|0.00028265
02:56:21|0.00028265
02:56:23|0.00028239
02:56:24|0.00028239
02:56:25|0.00028239
02:56:26|0.00028239
02:56:26|0.00028239
02:56:28|0.00028239
02:56:29|0.00028239
02:56:29|0.00028267
02:56:31|0.00028267
02:56:31|0.00028267
02:56:33|0.00028267
02:56:34|0.00028267
02:56:35|0.00028267
02:56:36|0.00028251
02:56:37|0.00028251
02:56:39|0.00028251
02:56:39|0.00028251
02:56:40|0.00028251
02:56:41|0.00028251
02:56:42|0.00028251
02:56:43|0.00028251
02:56:45|0.00028251
02:56:45|0.00028251
02:56:46|0.00028251
02:56:47|0.00028251
02:56:48|0.00028251
02:56:49|0.00028251
02:56:50|0.00028209
02:56:51|0.00028209
02:56:52|0.00028209
02:56:53|0.00028209
02:56:54|0.00028209
02:56:56|0.00028209
02:56:56|0.00028209
02:56:57|0.00028209
02:56:58|0.00028209
02:56:59|0.00028209
02:57:00|0.00028209
02:57:01|0.00028209
02:57:02|0.00028209
02:57:03|0.00028209
02:57:04|0.00028209
02:57:05|0.00028209
02:57:07|0.00028209
02:57:07|0.00028209
02:57:08|0.00028209
02:57:09|0.00028209
02:57:10|0.00028209
02:57:11|0.00028209
02:57:12|0.00028209
02:57:13|0.00028209
02:57:14|0.00028209
02:57:15|0.00028209
02:57:16|0.00028209
02:57:17|0.00028209
02:57:18|0.00028209
02:57:19|0.00028209
02:57:20|0.0002822
02:57:22|0.0002822
02:57:23|0.0002822
02:57:25|0.0002822
02:57:26|0.0002822
02:57:27|0.00028208
02:57:28|0.00028208
02:57:29|0.00028208
02:57:30|0.00028208
02:57:31|0.00028208
02:57:32|0.00028208
02:57:33|0.00028208
02:57:35|0.00028208
02:57:36|0.00028208
02:57:37|0.00028208
02:57:38|0.00028208
02:57:39|0.00028209
02:57:40|0.00028209
02:57:41|0.00028209
02:57:42|0.00028209
02:57:43|0.00028209
02:57:44|0.00028209
02:57:45|0.00028209
02:57:46|0.00028209
02:57:47|0.00028209
02:57:48|0.00028209
02:57:49|0.00028209
02:57:50|0.00028203
02:57:52|0.00028196
02:57:53|0.00028196
02:57:54|0.00028196
02:57:55|0.00028196
02:57:56|0.00028202
02:57:57|0.00028202
02:57:58|0.00028202
02:57:59|0.00028202
02:58:01|0.00028202
02:58:02|0.00028164
02:58:02|0.00028164
02:58:05|0.00028164
02:58:05|0.00028164
02:58:06|0.00028164
02:58:08|0.00028164
02:58:09|0.00028164
02:58:09|0.00028164
02:58:10|0.00028164
02:58:12|0.00028164
02:58:13|0.00028164
02:58:14|0.00028164
02:58:16|0.00028164
02:58:17|0.00028164
02:58:18|0.00028227
02:58:19|0.00028227
02:58:20|0.00028227
02:58:20|0.00028227
02:58:22|0.00028228
02:58:23|0.00028228
02:58:25|0.00028228
02:58:26|0.00028228
02:58:27|0.00028228
02:58:29|0.00028228
02:58:29|0.00028228
02:58:30|0.00028228
02:58:32|0.00028228
02:58:33|0.00028228
02:58:34|0.00028228
02:58:35|0.0002821
02:58:36|0.0002821
02:58:37|0.0002821
02:58:38|0.0002821
02:58:39|0.0002821
02:58:40|0.0002821
02:58:41|0.0002821
02:58:42|0.0002821
02:58:43|0.0002821
02:58:44|0.0002821
02:58:45|0.0002821
02:58:47|0.0002821
02:58:48|0.0002821
02:58:49|0.0002821
02:58:50|0.0002821
02:58:50|0.0002821
02:58:51|0.0002821
02:58:53|0.0002821
02:58:53|0.0002821
02:58:55|0.0002821
02:58:56|0.0002821
02:58:57|0.0002821
02:58:58|0.0002821
02:58:59|0.0002821
02:59:00|0.0002821
02:59:01|0.0002821
02:59:02|0.0002821
02:59:04|0.0002821
02:59:05|0.0002821
02:59:06|0.0002821
02:59:06|0.0002821
02:59:08|0.0002821
02:59:09|0.0002821
02:59:10|0.0002821
02:59:11|0.0002821
02:59:12|0.0002825
02:59:13|0.0002825
02:59:14|0.0002825
02:59:15|0.0002825
02:59:16|0.0002825
02:59:17|0.0002825
02:59:18|0.0002825
02:59:20|0.00028256
02:59:21|0.00028256
02:59:22|0.00028256
02:59:23|0.00028256
02:59:24|0.00028256
02:59:25|0.00028256
02:59:27|0.00028256
02:59:27|0.00028256
02:59:29|0.00028256
02:59:30|0.00028256
02:59:32|0.0002823
02:59:33|0.0002823
02:59:34|0.0002823
02:59:35|0.0002823
02:59:36|0.0002823
02:59:37|0.0002823
02:59:38|0.0002823
02:59:39|0.0002823
02:59:40|0.0002823
02:59:41|0.0002823
02:59:42|0.0002823
02:59:43|0.0002823
02:59:44|0.0002823
02:59:45|0.0002823
02:59:46|0.0002823
02:59:47|0.0002823
02:59:48|0.0002823
02:59:49|0.0002823
02:59:50|0.0002823
02:59:51|0.0002823
02:59:52|0.0002823
02:59:54|0.0002823
02:59:55|0.0002823
02:59:56|0.0002823
02:59:57|0.0002823
02:59:58|0.0002823
02:59:59|0.0002823
03:00:00|0.0002823
03:00:01|0.0002823
03:00:02|0.0002823
03:00:03|0.0002823
03:00:04|0.0002823
03:00:06|0.0002823
03:00:07|0.00028181
03:00:08|0.00028175
03:00:09|0.00028175
03:00:10|0.00028175
03:00:11|0.00028175
03:00:12|0.00028175
03:00:13|0.00028175
03:00:13|0.00028175
03:00:15|0.00028175
03:00:16|0.00028175
03:00:17|0.00028175
03:00:17|0.00028145
03:00:19|0.00028147
03:00:20|0.00028147
03:00:21|0.00028147
03:00:22|0.00028147
03:00:23|0.00028143
03:00:24|0.00028146
03:00:26|0.00028152
03:00:26|0.00028145
03:00:27|0.00028144
03:00:29|0.00028144
03:00:30|0.00028153
03:00:32|0.00028153
03:00:33|0.00028153
03:00:34|0.00028139
03:00:35|0.00028141
03:00:36|0.00028141
03:00:37|0.00028141
03:00:38|0.00028141
03:00:39|0.00028135
03:00:40|0.00028135
03:00:41|0.00028135
03:00:42|0.00028135
03:00:43|0.00028135
03:00:45|0.00028132
03:00:45|0.00028132
03:00:47|0.00028132
03:00:48|0.00028132
03:00:48|0.00028115
03:00:50|0.00028115
03:00:51|0.00028115
03:00:52|0.00028106
03:00:53|0.00028108
03:00:54|0.00028108
03:00:55|0.00028108
03:00:56|0.00028108
03:00:58|0.00028128
03:00:58|0.00028128
03:01:00|0.00028128
03:01:02|0.00028128
03:01:02|0.00028128
03:01:03|0.00028128
03:01:04|0.00028128
03:01:06|0.00028128
03:01:07|0.00028128
03:01:08|0.00028128
03:01:09|0.00028128
03:01:10|0.00028128
03:01:11|0.00028128
03:01:12|0.0002811
03:01:13|0.0002811
03:01:14|0.0002811
03:01:15|0.0002811
03:01:16|0.0002811
03:01:16|0.0002811
03:01:18|0.0002811
03:01:19|0.0002811
03:01:20|0.0002811
03:01:21|0.0002811
03:01:22|0.0002811
03:01:23|0.0002811
03:01:23|0.0002811
03:01:25|0.0002811
03:01:26|0.0002811
03:01:28|0.0002811
03:01:29|0.00028111
03:01:31|0.00028111
03:01:31|0.00028111
03:01:33|0.0002812
03:01:35|0.0002812
03:01:35|0.0002812
03:01:37|0.0002812
03:01:38|0.0002812
03:01:39|0.000281
03:01:40|0.000281
03:01:41|0.000281
03:01:42|0.000281
03:01:43|0.000281
03:01:44|0.000281
03:01:44|0.00028097
03:01:45|0.00028091
03:01:47|0.00028091
03:01:48|0.00028081
03:01:49|0.00028081
03:01:50|0.00028081
03:01:51|0.00028033
03:01:52|0.00028033
03:01:53|0.00028037
03:01:54|0.00028037
03:01:55|0.00028037
03:01:56|0.00028037
03:01:57|0.00028037
03:01:58|0.00028037
03:01:59|0.00028037
03:02:00|0.00028037
03:02:01|0.00028101
03:02:02|0.00028101
03:02:03|0.00028104
03:02:04|0.00028104
03:02:05|0.00028104
03:02:06|0.00028104
03:02:07|0.00028104
03:02:08|0.00028104
03:02:09|0.00028104
03:02:10|0.00028104
03:02:11|0.00028104
03:02:12|0.00028082
03:02:14|0.00028082
03:02:15|0.00028082
03:02:16|0.00028082
03:02:17|0.00028082
03:02:18|0.00028082
03:02:19|0.00028082
03:02:20|0.00028082
03:02:21|0.00028082
03:02:22|0.00028082
03:02:23|0.00028082
03:02:24|0.00028082
03:02:25|0.00028082
03:02:26|0.00028082
03:02:28|0.00028082
03:02:28|0.00028082
03:02:30|0.00028082
03:02:31|0.00028082
03:02:33|0.00028082
03:02:33|0.00028082
03:02:34|0.00028082
03:02:35|0.00028082
03:02:36|0.00028082
03:02:37|0.00028062
03:02:38|0.0002807
03:02:40|0.0002807
03:02:42|0.0002807
03:02:42|0.0002807
03:02:44|0.0002807
03:02:45|0.0002807
03:02:46|0.0002807
03:02:47|0.0002807
03:02:48|0.00028075
03:02:49|0.00028075
03:02:50|0.00028075
03:02:51|0.00028075
03:02:52|0.00028083
03:02:53|0.00028083
03:02:54|0.00028083
03:02:55|0.00028083
03:02:56|0.00028083
03:02:57|0.000281
03:02:58|0.000281
03:03:00|0.00028112
03:03:01|0.00028112
03:03:02|0.00028112
03:03:03|0.00028112
03:03:04|0.00028112
03:03:05|0.00028112
03:03:06|0.00028112
03:03:07|0.00028112
03:03:07|0.00028099
03:03:10|0.00028099
03:03:10|0.00028099
03:03:12|0.00028099
03:03:13|0.00028099
03:03:14|0.00028099
03:03:14|0.00028111
03:03:17|0.00028111
03:03:17|0.00028111
03:03:18|0.00028111
03:03:19|0.00028111
03:03:20|0.00028111
03:03:21|0.00028111
03:03:22|0.00028111
03:03:23|0.00028111
03:03:24|0.00028111
03:03:25|0.00028095
03:03:27|0.00028143
03:03:28|0.00028155
03:03:29|0.00028155
03:03:30|0.00028155
03:03:31|0.00028155
03:03:32|0.00028155
03:03:34|0.00028155
03:03:34|0.00028155
03:03:36|0.00028155
03:03:37|0.00028155
03:03:38|0.00028155
03:03:39|0.00028111
03:03:41|0.00028111
03:03:42|0.00028111
03:03:43|0.00028111
03:03:44|0.00028111
03:03:45|0.00028111
03:03:46|0.00028111
03:03:47|0.00028111
03:03:47|0.00028111
03:03:49|0.00028111
03:03:50|0.00028111
03:03:51|0.00028111
03:03:52|0.00028111
03:03:53|0.00028111
03:03:54|0.00028111
03:03:55|0.00028111
03:03:55|0.00028111
03:03:57|0.00028111
03:03:58|0.00028111
03:03:59|0.00028111
03:04:00|0.00028111
03:04:01|0.00028119
03:04:02|0.00028119
03:04:03|0.00028119
03:04:04|0.00028119
03:04:06|0.00028134
03:04:06|0.00028134
03:04:07|0.00028134
03:04:09|0.00028134
03:04:10|0.00028134
03:04:11|0.00028134
03:04:12|0.00028134
03:04:13|0.00028134
03:04:15|0.00028134
03:04:16|0.00028134
03:04:17|0.00028134
03:04:18|0.00028146
03:04:20|0.00028146
03:04:21|0.00028146
03:04:23|0.00028146
03:04:23|0.00028146
03:04:24|0.00028146
03:04:25|0.00028146
03:04:26|0.00028146
03:04:27|0.00028146
03:04:29|0.00028146
03:04:30|0.00028151
03:04:30|0.00028151
03:04:32|0.00028151
03:04:33|0.00028131
03:04:34|0.00028131
03:04:36|0.00028131
03:04:36|0.00028131
03:04:37|0.00028131
03:04:38|0.00028131
03:04:40|0.00028131
03:04:41|0.00028131
03:04:42|0.00028131
03:04:43|0.00028131
03:04:44|0.00028131
03:04:45|0.00028131
03:04:46|0.00028131
03:04:48|0.00028131
03:04:48|0.00028131
03:04:49|0.00028131
03:04:50|0.00028131
03:04:51|0.00028132
03:04:52|0.00028132
03:04:53|0.00028132
03:04:54|0.00028132
03:04:56|0.00028132
03:04:57|0.00028132
03:04:58|0.00028132
03:04:59|0.00028132
03:05:00|0.00028132
03:05:01|0.00028132
03:05:02|0.00028132
03:05:03|0.00028132
03:05:04|0.00028132
03:05:05|0.00028132
03:05:06|0.00028132
03:05:08|0.00028132
03:05:09|0.00028132
03:05:10|0.00028132
03:05:11|0.00028132
03:05:12|0.00028132
03:05:13|0.00028132
03:05:14|0.00028132
03:05:15|0.00028132
03:05:16|0.00028132
03:05:17|0.00028132
03:05:18|0.00028132
03:05:19|0.00028132
03:05:20|0.00028129
03:05:21|0.00028129
03:05:22|0.00028129
03:05:23|0.00028129
03:05:25|0.00028129
03:05:25|0.00028129
03:05:26|0.00028129
03:05:27|0.00028132
03:05:28|0.00028132
03:05:30|0.00028132
03:05:30|0.00028132
03:05:32|0.00028132
03:05:34|0.00028132
03:05:35|0.00028132
03:05:37|0.00028132
03:05:38|0.00028137
03:05:39|0.00028137
03:05:40|0.00028137
03:05:41|0.00028137
03:05:41|0.00028137
03:05:43|0.00028137
03:05:44|0.00028137
03:05:46|0.00028137
03:05:46|0.00028117
03:05:47|0.00028117
03:05:48|0.00028117
03:05:49|0.00028117
03:05:50|0.00028117
03:05:51|0.00028117
03:05:52|0.00028117
03:05:53|0.00028117
03:05:54|0.00028117
03:05:56|0.00028145
03:05:56|0.00028145
03:05:57|0.00028145
03:05:58|0.00028145
03:05:59|0.00028145
03:06:00|0.00028145
03:06:02|0.00028145
03:06:03|0.00028145
03:06:04|0.0002814
03:06:05|0.0002814
03:06:07|0.0002814
03:06:07|0.00028117
03:06:08|0.00028117
03:06:10|0.00028117
03:06:11|0.00028117
03:06:12|0.00028117
03:06:13|0.00028117
03:06:14|0.00028117
03:06:15|0.00028117
03:06:16|0.00028117
03:06:17|0.00028117
03:06:19|0.0002814
03:06:20|0.0002814
03:06:21|0.0002814
03:06:22|0.0002814
03:06:23|0.0002814
03:06:24|0.0002814
03:06:25|0.0002814
03:06:27|0.0002814
03:06:27|0.0002814
03:06:28|0.0002814
03:06:29|0.0002814
03:06:31|0.0002814
03:06:33|0.0002814
03:06:33|0.0002814
03:06:35|0.0002814
03:06:37|0.0002814
03:06:38|0.0002814
03:06:39|0.0002814
03:06:40|0.0002814
03:06:41|0.0002814
03:06:43|0.0002814
03:06:43|0.0002814
03:06:45|0.0002814
03:06:46|0.0002814
03:06:46|0.0002814
03:06:47|0.0002814
03:06:49|0.0002814
03:06:50|0.0002814
03:06:51|0.0002814
03:06:52|0.0002814
03:06:53|0.0002814
03:06:54|0.0002814
03:06:55|0.0002814
03:06:56|0.0002814
03:06:57|0.0002814
03:06:58|0.0002814
03:06:59|0.00028153
03:07:00|0.00028153
03:07:02|0.00028153
03:07:02|0.00028153
03:07:03|0.00028153
03:07:04|0.00028153
03:07:05|0.00028153
03:07:06|0.00028153
03:07:07|0.00028153
03:07:08|0.00028107
03:07:09|0.00028107
03:07:10|0.00028107
03:07:11|0.00028107
03:07:13|0.00028107
03:07:14|0.00028107
03:07:15|0.00028107
03:07:15|0.00028107
03:07:17|0.00028107
03:07:18|0.00028107
03:07:19|0.00028107
03:07:20|0.00028134
03:07:21|0.00028134
03:07:22|0.00028134
03:07:23|0.00028134
03:07:23|0.00028134
03:07:25|0.00028134
03:07:25|0.00028134
03:07:26|0.00028133
03:07:28|0.00028133
03:07:29|0.00028133
03:07:30|0.00028134
03:07:31|0.00028134
03:07:33|0.00028134
03:07:35|0.00028132
03:07:35|0.00028132
03:07:36|0.00028132
03:07:37|0.00028132
03:07:38|0.00028132
03:07:39|0.00028132
03:07:40|0.0002813
03:07:41|0.0002813
03:07:42|0.0002813
03:07:43|0.0002813
03:07:44|0.0002813
03:07:46|0.0002813
03:07:46|0.0002813
03:07:47|0.0002813
03:07:48|0.0002813
03:07:49|0.0002813
03:07:50|0.0002813
03:07:51|0.0002813
03:07:53|0.0002813
03:07:54|0.0002813
03:07:55|0.0002813
03:07:56|0.0002813
03:07:57|0.0002813
03:07:58|0.0002813
03:07:59|0.0002813
03:08:00|0.0002813
03:08:01|0.0002813
03:08:02|0.0002813
03:08:03|0.0002813
03:08:04|0.0002813
03:08:04|0.0002813
03:08:06|0.0002813
03:08:07|0.0002813
03:08:08|0.0002813
03:08:09|0.0002813
03:08:10|0.0002813
03:08:11|0.0002813
03:08:13|0.0002813
03:08:13|0.0002813
03:08:14|0.0002813
03:08:15|0.0002813
03:08:16|0.0002813
03:08:18|0.0002813
03:08:18|0.0002813
03:08:19|0.00028092
03:08:21|0.00028092
03:08:22|0.00028092
03:08:22|0.0002812
03:08:23|0.0002812
03:08:24|0.0002812
03:08:25|0.0002812
03:08:26|0.0002812
03:08:27|0.0002812
03:08:28|0.00028118
03:08:29|0.00028118
03:08:31|0.00028118
03:08:31|0.00028118
03:08:32|0.00028118
03:08:35|0.00028118
03:08:36|0.00028118
03:08:37|0.00028118
03:08:39|0.00028118
03:08:40|0.00028119
03:08:41|0.00028119
03:08:42|0.00028119
03:08:43|0.00028119
03:08:44|0.00028119
03:08:46|0.00028119
03:08:48|0.00028119
03:08:48|0.00028119
03:08:49|0.00028119
03:08:50|0.00028119
03:08:51|0.00028119
03:08:52|0.00028119
03:08:53|0.00028082
03:08:54|0.00028082
03:08:55|0.00028082
03:08:56|0.00028108
03:08:58|0.00028108
03:08:59|0.00028108
03:09:00|0.00028108
03:09:01|0.00028108
03:09:03|0.00028108
03:09:03|0.00028108
03:09:05|0.00028108
03:09:05|0.00028077
03:09:07|0.00028077
03:09:08|0.00028077
03:09:09|0.00028077
03:09:10|0.00028077
03:09:12|0.00028077
03:09:12|0.00028077
03:09:13|0.00028094
03:09:14|0.00028094
03:09:15|0.00028108
03:09:16|0.00028108
03:09:17|0.00028108
03:09:19|0.00028108
03:09:19|0.00028108
03:09:21|0.00028108
03:09:22|0.00028108
03:09:23|0.00028108
03:09:24|0.00028108
03:09:25|0.00028108
03:09:27|0.00028108
03:09:27|0.00028108
03:09:28|0.00028108
03:09:30|0.00028108
03:09:31|0.00028108
03:09:31|0.00028108
03:09:33|0.00028108
03:09:34|0.00028108
03:09:36|0.00028108
03:09:38|0.00028082
03:09:39|0.00028082
03:09:40|0.00028082
03:09:41|0.00028082
03:09:41|0.00028082
03:09:43|0.00028082
03:09:44|0.00028082
03:09:45|0.00028082
03:09:46|0.00028082
03:09:47|0.00028082
03:09:48|0.00028082
03:09:49|0.00028082
03:09:50|0.00028082
03:09:50|0.00028082
03:09:52|0.00028082
03:09:53|0.00028082
03:09:54|0.00028082
03:09:55|0.00028082
03:09:56|0.00028082
03:09:57|0.00028082
03:09:58|0.00028082
03:09:59|0.00028082
03:10:00|0.0002807
03:10:01|0.0002807
03:10:02|0.00028069
03:10:03|0.00028069
03:10:04|0.00028069
03:10:06|0.00028069
03:10:06|0.00028069
03:10:07|0.00028069
03:10:08|0.00028069
03:10:09|0.00028069
03:10:10|0.00028069
03:10:11|0.00028069
03:10:13|0.00028069
03:10:13|0.00028069
03:10:14|0.00028069
03:10:15|0.00028069
03:10:16|0.00028069
03:10:17|0.00028069
03:10:18|0.00028069
03:10:19|0.00028069
03:10:21|0.00028069
03:10:22|0.00028069
03:10:23|0.00028069
03:10:24|0.00028055
03:10:25|0.00028055
03:10:26|0.00028055
03:10:27|0.00028055
03:10:28|0.00028055
03:10:29|0.00028055
03:10:30|0.00028054
03:10:31|0.00028054
03:10:33|0.00028054
03:10:33|0.00028054
03:10:35|0.00028054
03:10:37|0.00028077
03:10:38|0.00028077
03:10:40|0.00028077
03:10:41|0.00028085
03:10:42|0.00028085
03:10:43|0.00028085
03:10:44|0.00028085
03:10:45|0.00028085
03:10:46|0.00028085
03:10:47|0.00028085
03:10:48|0.00028085
03:10:48|0.00028085
03:10:50|0.00028085
03:10:51|0.00028085
03:10:52|0.00028085
03:10:52|0.00028085
03:10:54|0.00028085
03:10:55|0.00028086
03:10:57|0.00028068
03:10:58|0.00028068
03:10:59|0.00028068
03:11:00|0.00028068
03:11:01|0.00028098
03:11:03|0.00028098
03:11:03|0.00028098
03:11:04|0.00028098
03:11:05|0.00028098
03:11:06|0.00028098
03:11:07|0.00028098
03:11:08|0.00028098
03:11:09|0.00028111
03:11:11|0.0002812
03:11:12|0.00028141
03:11:13|0.00028135
03:11:14|0.00028135
03:11:15|0.00028135
03:11:16|0.00028135
03:11:17|0.00028139
03:11:19|0.00028139
03:11:21|0.00028139
03:11:21|0.00028139
03:11:22|0.00028139
03:11:23|0.00028139
03:11:25|0.00028139
03:11:25|0.00028139
03:11:26|0.00028139
03:11:27|0.00028139
03:11:28|0.00028139
03:11:29|0.00028108
03:11:30|0.00028108
03:11:31|0.00028108
03:11:32|0.00028108
03:11:33|0.00028107
03:11:34|0.00028107
03:11:35|0.00028107
03:11:37|0.00028107
03:11:39|0.00028107
03:11:39|0.00028097
03:11:40|0.00028097
03:11:41|0.00028097
03:11:42|0.00028097
03:11:43|0.00028097
03:11:44|0.00028097
03:11:46|0.00028097
03:11:46|0.00028097
03:11:48|0.00028097
03:11:49|0.00028097
03:11:49|0.00028107
03:11:50|0.00028107
03:11:51|0.00028107
03:11:52|0.00028107
03:11:54|0.00028107
03:11:55|0.00028116
03:11:56|0.00028116
03:11:57|0.00028116
03:11:58|0.00028116
03:12:00|0.00028116
03:12:00|0.00028116
03:12:02|0.00028116
03:12:03|0.00028116
03:12:04|0.00028116
03:12:04|0.00028116
03:12:05|0.00028116
03:12:06|0.00028116
03:12:08|0.00028116
03:12:09|0.00028116
03:12:09|0.00028116
03:12:11|0.00028116
03:12:12|0.00028128
03:12:14|0.00028128
03:12:15|0.00028128
03:12:15|0.00028128
03:12:17|0.00028128
03:12:17|0.00028128
03:12:19|0.00028128
03:12:20|0.00028128
03:12:20|0.00028128
03:12:21|0.00028128
03:12:23|0.00028128
03:12:24|0.00028128
03:12:25|0.00028128
03:12:26|0.00028128
03:12:27|0.00028128
03:12:28|0.00028128
03:12:29|0.00028128
03:12:30|0.00028128
03:12:31|0.00028128
03:12:32|0.00028128
03:12:33|0.00028128
03:12:34|0.00028128
03:12:35|0.00028128
03:12:36|0.00028128
03:12:38|0.00028128
03:12:40|0.00028128
03:12:41|0.00028128
03:12:42|0.00028128
03:12:43|0.00028128
03:12:44|0.00028128
03:12:45|0.00028128
03:12:46|0.00028128
03:12:47|0.00028128
03:12:49|0.00028128
03:12:50|0.00028128
03:12:51|0.00028128
03:12:52|0.00028128
03:12:53|0.00028128
03:12:54|0.00028141
03:12:55|0.00028141
03:12:55|0.00028141
03:12:56|0.00028141
03:12:58|0.00028141
03:12:58|0.00028141
03:13:00|0.00028141
03:13:01|0.00028141
03:13:02|0.00028141
03:13:03|0.00028141
03:13:04|0.00028141
03:13:05|0.00028141
03:13:06|0.00028141
03:13:07|0.00028141
03:13:08|0.00028141
03:13:09|0.00028141
03:13:09|0.00028141
03:13:11|0.00028141
03:13:12|0.0002814
03:13:12|0.0002814
03:13:14|0.0002814
03:13:15|0.0002814
03:13:16|0.0002814
03:13:17|0.0002814
03:13:18|0.0002814
03:13:19|0.0002814
03:13:20|0.0002814
03:13:21|0.0002814
03:13:22|0.0002814
03:13:23|0.0002814
03:13:24|0.0002814
03:13:25|0.0002814
03:13:26|0.0002814
03:13:27|0.0002814
03:13:28|0.0002814
03:13:29|0.00028151
03:13:30|0.00028151
03:13:31|0.00028151
03:13:32|0.00028151
03:13:33|0.00028151
03:13:34|0.00028151
03:13:35|0.00028151
03:13:36|0.0002814
03:13:38|0.0002814
03:13:39|0.0002814
03:13:40|0.0002814
03:13:41|0.0002814
03:13:42|0.0002814
03:13:43|0.0002814
03:13:44|0.0002814
03:13:45|0.0002814
03:13:46|0.0002814
03:13:48|0.0002814
03:13:49|0.0002814
03:13:49|0.0002814
03:13:50|0.0002814
03:13:52|0.0002814
03:13:53|0.0002814
03:13:53|0.0002814
03:13:55|0.0002814
03:13:56|0.0002814
03:13:56|0.0002814
03:13:57|0.0002814
03:13:58|0.0002814
03:13:59|0.0002814
03:14:01|0.0002814
03:14:01|0.0002814
03:14:02|0.0002814
03:14:04|0.0002814
03:14:04|0.0002814
03:14:05|0.0002814
03:14:07|0.0002814
03:14:08|0.0002814
03:14:09|0.0002817
03:14:09|0.0002817
03:14:11|0.00028175
03:14:12|0.00028175
03:14:13|0.00028175
03:14:13|0.00028175
03:14:15|0.00028175
03:14:16|0.00028175
03:14:17|0.00028175
03:14:18|0.00028175
03:14:19|0.00028175
03:14:20|0.00028175
03:14:21|0.00028175
03:14:23|0.00028175
03:14:24|0.00028175
03:14:25|0.00028175
03:14:25|0.0002818
03:14:27|0.0002818
03:14:28|0.0002818
03:14:29|0.0002818
03:14:30|0.00028188
03:14:31|0.00028195
03:14:32|0.00028195
03:14:33|0.00028195
03:14:34|0.00028195
03:14:34|0.00028195
03:14:36|0.00028195
03:14:38|0.00028195
03:14:39|0.00028135
03:14:41|0.00028135
03:14:42|0.00028135
03:14:43|0.00028135
03:14:45|0.00028135
03:14:45|0.00028135
03:14:47|0.00028135
03:14:49|0.00028135
03:14:49|0.00028135
03:14:50|0.00028135
03:14:52|0.00028135
03:14:52|0.00028154
03:14:53|0.00028154
03:14:54|0.00028154
03:14:56|0.00028154
03:14:57|0.00028154
03:14:58|0.00028154
03:14:59|0.00028154
03:15:00|0.00028154
03:15:00|0.00028154
03:15:01|0.00028154
03:15:03|0.00028154
03:15:04|0.00028154
03:15:06|0.00028154
03:15:06|0.00028154
03:15:07|0.00028154
03:15:08|0.00028154
03:15:09|0.00028154
03:15:10|0.00028154
03:15:11|0.00028154
03:15:12|0.00028154
03:15:13|0.00028154
03:15:14|0.00028185
03:15:15|0.00028185
03:15:17|0.00028185
03:15:18|0.00028185
03:15:19|0.00028185
03:15:20|0.00028185
03:15:20|0.00028185
03:15:21|0.00028185
03:15:22|0.00028185
03:15:24|0.00028185
03:15:25|0.00028185
03:15:26|0.00028185
03:15:27|0.00028185
03:15:27|0.00028185
03:15:29|0.00028185
03:15:30|0.00028185
03:15:31|0.00028185
03:15:32|0.00028185
03:15:33|0.00028185
03:15:34|0.00028185
03:15:35|0.00028193
03:15:36|0.00028193
03:15:37|0.00028185
03:15:38|0.00028185
03:15:39|0.00028185
03:15:41|0.00028185
03:15:42|0.00028185
03:15:44|0.00028185
03:15:45|0.00028185
03:15:46|0.00028185
03:15:47|0.00028185
03:15:49|0.00028185
03:15:50|0.00028185
03:15:51|0.00028169
03:15:52|0.00028169
03:15:53|0.00028169
03:15:54|0.00028169
03:15:55|0.00028169
03:15:57|0.00028169
03:15:57|0.00028169
03:15:59|0.00028198
03:15:59|0.00028198
03:16:00|0.00028198
03:16:01|0.00028198
03:16:02|0.00028185
03:16:03|0.00028185
03:16:05|0.00028185
03:16:06|0.00028185
03:16:06|0.00028185
03:16:08|0.00028185
03:16:09|0.00028185
03:16:10|0.00028185
03:16:11|0.00028201
03:16:12|0.00028201
03:16:12|0.00028201
03:16:13|0.00028201
03:16:14|0.00028201
03:16:16|0.00028201
03:16:16|0.00028201
03:16:17|0.00028201
03:16:19|0.00028182
03:16:20|0.00028182
03:16:21|0.00028182
03:16:21|0.00028182
03:16:22|0.00028182
03:16:24|0.00028182
03:16:24|0.00028182
03:16:26|0.00028182
03:16:27|0.00028182
03:16:28|0.00028182
03:16:29|0.00028182
03:16:30|0.00028182
03:16:31|0.00028182
03:16:32|0.00028182
03:16:33|0.00028182
03:16:34|0.00028182
03:16:35|0.00028182
03:16:36|0.00028182
03:16:37|0.00028182
03:16:38|0.00028182
03:16:39|0.00028186
03:16:40|0.0002821
03:16:42|0.00028225
03:16:42|0.00028197
03:16:45|0.00028197
03:16:46|0.00028197
03:16:47|0.00028212
03:16:47|0.00028212
03:16:48|0.00028212
03:16:50|0.00028211
03:16:52|0.00028211
03:16:53|0.00028211
03:16:53|0.00028211
03:16:54|0.00028211
03:16:55|0.00028197
03:16:56|0.00028197
03:16:58|0.00028197
03:16:59|0.00028197
03:16:59|0.00028197
03:17:01|0.00028197
03:17:01|0.00028197
03:17:03|0.00028197
03:17:03|0.00028197
03:17:04|0.00028197
03:17:05|0.00028197
03:17:06|0.00028197
03:17:07|0.0002822
03:17:08|0.00028195
03:17:09|0.00028195
03:17:10|0.00028195
03:17:11|0.00028195
03:17:12|0.00028195
03:17:13|0.00028195
03:17:15|0.00028195
03:17:15|0.00028195
03:17:17|0.00028195
03:17:18|0.00028195
03:17:19|0.00028195
03:17:19|0.00028195
03:17:20|0.00028195
03:17:21|0.00028195
03:17:23|0.00028195
03:17:23|0.00028203
03:17:24|0.00028203
03:17:25|0.00028203
03:17:27|0.00028203
03:17:27|0.00028203
03:17:28|0.00028203
03:17:30|0.00028203
03:17:30|0.00028203
03:17:31|0.00028203
03:17:32|0.00028203
03:17:33|0.00028197
03:17:34|0.00028174
03:17:35|0.00028174
03:17:37|0.00028174
03:17:38|0.00028174
03:17:39|0.00028174
03:17:40|0.00028174
03:17:41|0.00028174
03:17:43|0.00028187
03:17:44|0.00028187
03:17:46|0.00028187
03:17:47|0.00028187
03:17:48|0.00028187
03:17:50|0.00028187
03:17:51|0.00028187
03:17:52|0.00028187
03:17:52|0.00028187
03:17:54|0.00028187
03:17:55|0.00028187
03:17:56|0.00028187
03:17:57|0.00028196
03:17:59|0.00028196
03:18:00|0.00028196
03:18:01|0.00028173
03:18:02|0.00028173
03:18:03|0.00028173
03:18:04|0.00028173
03:18:05|0.00028173
03:18:07|0.00028172
03:18:09|0.00028172
03:18:09|0.00028172
03:18:10|0.00028172
03:18:11|0.00028172
03:18:12|0.00028172
03:18:14|0.00028172
03:18:15|0.00028172
03:18:17|0.00028172
03:18:17|0.00028172
03:18:19|0.00028155
03:18:20|0.00028155
03:18:21|0.00028155
03:18:22|0.00028157
03:18:23|0.00028157
03:18:24|0.00028157
03:18:25|0.00028162
03:18:26|0.00028162
03:18:28|0.00028162
03:18:28|0.00028162
03:18:29|0.00028162
03:18:31|0.00028162
03:18:31|0.00028162
03:18:32|0.00028162
03:18:34|0.00028162
03:18:36|0.00028172
03:18:36|0.00028172
03:18:37|0.00028172
03:18:38|0.00028172
03:18:39|0.00028172
03:18:40|0.00028172
03:18:42|0.00028172
03:18:44|0.00028171
03:18:46|0.00028171
03:18:47|0.00028171
03:18:48|0.00028171
03:18:49|0.00028154
03:18:51|0.00028147
03:18:51|0.00028147
03:18:53|0.00028147
03:18:53|0.00028147
03:18:54|0.00028147
03:18:55|0.00028147
03:18:56|0.00028147
03:18:58|0.00028147
03:18:59|0.00028147
03:19:00|0.00028147
03:19:02|0.00028147
03:19:03|0.00028147
03:19:03|0.00028147
03:19:04|0.00028147
03:19:06|0.00028139
03:19:07|0.00028139
03:19:08|0.00028139
03:19:09|0.00028139
03:19:10|0.00028139
03:19:11|0.00028139
03:19:13|0.00028125
03:19:13|0.00028125
03:19:15|0.00028125
03:19:16|0.00028125
03:19:17|0.00028125
03:19:19|0.00028132
03:19:20|0.00028132
03:19:21|0.00028119
03:19:23|0.00028119
03:19:24|0.00028119
03:19:25|0.00028111
03:19:25|0.00028111
03:19:26|0.00028111
03:19:27|0.00028111
03:19:28|0.00028111
03:19:29|0.00028111
03:19:30|0.00028111
03:19:32|0.00028111
03:19:32|0.00028111
03:19:34|0.00028111
03:19:34|0.00028111
03:19:36|0.00028111
03:19:36|0.00028111
03:19:37|0.00028111
03:19:39|0.00028111
03:19:39|0.00028111
03:19:41|0.00028111
03:19:42|0.00028111
03:19:43|0.00028111
03:19:44|0.00028111
03:19:46|0.00028111
03:19:47|0.00028111
03:19:49|0.00028111
03:19:49|0.00028111
03:19:50|0.00028111
03:19:51|0.0002815
03:19:52|0.0002815
03:19:54|0.0002815
03:19:55|0.0002815
03:19:56|0.0002815
03:19:57|0.0002815
03:19:58|0.0002815
03:19:58|0.0002815
03:20:00|0.0002815
03:20:01|0.0002815
03:20:02|0.00028151
03:20:03|0.00028151
03:20:05|0.00028151
03:20:06|0.00028151
03:20:07|0.00028131
03:20:07|0.00028131
03:20:08|0.00028131
03:20:10|0.00028131
03:20:11|0.00028131
03:20:12|0.00028131
03:20:13|0.00028131
03:20:14|0.00028131
03:20:15|0.00028131
03:20:16|0.0002815
03:20:17|0.00028126
03:20:18|0.00028126
03:20:19|0.00028126
03:20:20|0.00028126
03:20:21|0.00028126
03:20:22|0.00028151
03:20:23|0.00028159
03:20:24|0.00028159
03:20:25|0.00028159
03:20:26|0.00028159
03:20:27|0.00028159
03:20:28|0.00028159
03:20:29|0.00028159
03:20:30|0.00028159
03:20:31|0.00028159
03:20:32|0.00028159
03:20:34|0.00028159
03:20:35|0.00028159
03:20:36|0.00028134
03:20:37|0.00028134
03:20:38|0.00028134
03:20:39|0.00028134
03:20:40|0.00028134
03:20:40|0.00028134
03:20:42|0.00028134
03:20:43|0.00028134
03:20:44|0.00028134
03:20:45|0.00028134
03:20:47|0.00028147
03:20:47|0.00028147
03:20:48|0.00028147
03:20:50|0.00028147
03:20:51|0.00028147
03:20:52|0.00028147
03:20:53|0.00028147
03:20:55|0.00028147
03:20:55|0.00028147
03:20:57|0.00028152
03:20:58|0.00028152
03:20:59|0.00028152
03:21:00|0.00028152
03:21:01|0.00028152
03:21:02|0.00028152
03:21:03|0.00028152
03:21:04|0.00028152
03:21:05|0.00028152
03:21:06|0.00028152
03:21:07|0.00028181
03:21:08|0.00028181
03:21:09|0.00028181
03:21:10|0.00028181
03:21:11|0.00028181
03:21:12|0.00028197
03:21:13|0.00028197
03:21:14|0.00028197
03:21:15|0.00028197
03:21:16|0.00028197
03:21:17|0.00028197
03:21:18|0.00028197
03:21:19|0.00028197
03:21:20|0.00028176
03:21:21|0.00028176
03:21:22|0.00028176
03:21:24|0.00028176
03:21:25|0.00028185
03:21:25|0.00028154
03:21:26|0.00028154
03:21:27|0.00028154
03:21:29|0.00028154
03:21:31|0.00028154
03:21:31|0.00028154
03:21:32|0.00028154
03:21:33|0.00028154
03:21:34|0.00028154
03:21:36|0.00028165
03:21:36|0.00028165
03:21:37|0.00028165
03:21:38|0.00028165
03:21:40|0.00028165
03:21:40|0.00028165
03:21:41|0.00028165
03:21:42|0.00028165
03:21:44|0.00028165
03:21:45|0.00028165
03:21:47|0.00028165
03:21:48|0.00028165
03:21:50|0.00028182
03:21:50|0.00028182
03:21:51|0.00028158
03:21:52|0.00028158
03:21:53|0.00028158
03:21:54|0.00028185
03:21:56|0.00028166
03:21:57|0.00028166
03:21:58|0.00028166
03:21:59|0.00028166
03:22:01|0.00028166
03:22:02|0.00028166
03:22:03|0.00028168
03:22:04|0.00028157
03:22:04|0.00028157
03:22:06|0.00028128
03:22:07|0.00028128
03:22:08|0.00028128
03:22:09|0.00028128
03:22:09|0.0002814
03:22:10|0.0002814
03:22:12|0.0002814
03:22:13|0.0002814
03:22:14|0.0002814
03:22:15|0.0002814
03:22:16|0.0002814
03:22:18|0.0002814
03:22:18|0.00028128
03:22:19|0.00028128
03:22:21|0.00028128
03:22:22|0.00028128
03:22:23|0.00028128
03:22:24|0.00028128
03:22:24|0.00028128
03:22:26|0.00028128
03:22:27|0.00028128
03:22:28|0.00028128
03:22:28|0.00028119
03:22:30|0.00028117
03:22:31|0.00028117
03:22:32|0.00028117
03:22:32|0.00028117
03:22:34|0.00028117
03:22:34|0.00028117
03:22:37|0.00028117
03:22:37|0.00028117
03:22:38|0.00028117
03:22:39|0.00028117
03:22:40|0.00028117
03:22:41|0.00028117
03:22:42|0.00028117
03:22:43|0.00028117
03:22:44|0.00028117
03:22:45|0.00028117
03:22:47|0.00028131
03:22:49|0.00028131
03:22:49|0.00028131
03:22:51|0.00028131
03:22:52|0.00028131
03:22:53|0.00028131
03:22:55|0.00028131
03:22:56|0.00028131
03:22:57|0.00028131
03:22:57|0.00028131
03:22:59|0.00028131
03:23:01|0.0002814
03:23:02|0.0002814
03:23:03|0.0002814
03:23:04|0.0002814
03:23:05|0.0002814
03:23:05|0.0002814
03:23:07|0.0002814
03:23:09|0.0002814
03:23:09|0.0002814
03:23:10|0.0002814
03:23:11|0.0002814
03:23:12|0.0002814
03:23:13|0.0002814
03:23:14|0.0002814
03:23:15|0.00028112
03:23:16|0.00028112
03:23:18|0.00028112
03:23:18|0.00028112
03:23:19|0.00028112
03:23:20|0.00028112
03:23:22|0.00028112
03:23:23|0.00028118
03:23:24|0.00028118
03:23:26|0.00028118
03:23:26|0.00028118
03:23:27|0.00028118
03:23:28|0.00028118
03:23:30|0.00028111
03:23:31|0.00028111
03:23:31|0.00028111
03:23:33|0.00028111
03:23:33|0.00028111
03:23:35|0.00028111
03:23:36|0.00028111
03:23:37|0.00028111
03:23:37|0.00028111
03:23:39|0.00028111
03:23:39|0.00028111
03:23:41|0.00028111
03:23:42|0.00028111
03:23:43|0.00028111
03:23:44|0.00028111
03:23:44|0.00028111
03:23:46|0.00028111
03:23:47|0.00028111
03:23:47|0.00028111
03:23:49|0.00028111
03:23:50|0.00028111
03:23:51|0.00028114
03:23:52|0.00028114
03:23:54|0.00028114
03:23:56|0.00028114
03:23:56|0.0002814
03:23:57|0.0002814
03:23:58|0.0002814
03:23:59|0.0002814
03:24:01|0.0002814
03:24:01|0.0002814
03:24:03|0.0002814
03:24:04|0.0002814
03:24:05|0.0002814
03:24:06|0.0002814
03:24:06|0.00028149
03:24:07|0.00028149
03:24:09|0.00028154
03:24:10|0.00028154
03:24:11|0.00028154
03:24:11|0.00028154
03:24:12|0.0002816
03:24:13|0.0002816
03:24:14|0.0002816
03:24:15|0.0002816
03:24:16|0.0002816
03:24:18|0.0002816
03:24:18|0.0002816
03:24:20|0.0002816
03:24:20|0.0002816
03:24:22|0.0002816
03:24:23|0.0002816
03:24:23|0.0002816
03:24:24|0.0002816
03:24:25|0.0002816
03:24:27|0.0002816
03:24:28|0.0002816
03:24:29|0.0002816
03:24:29|0.0002816
03:24:32|0.00028161
03:24:32|0.0002815
03:24:33|0.0002815
03:24:34|0.0002815
03:24:35|0.0002815
03:24:36|0.0002815
03:24:37|0.00028166
03:24:38|0.00028163
03:24:39|0.00028163
03:24:40|0.00028163
03:24:41|0.00028163
03:24:43|0.00028163
03:24:44|0.00028163
03:24:44|0.00028163
03:24:45|0.00028163
03:24:46|0.00028163
03:24:47|0.00028163
03:24:49|0.00028163
03:24:51|0.00028163
03:24:52|0.00028179
03:24:53|0.00028179
03:24:55|0.00028179
03:24:56|0.00028179
03:24:57|0.00028179
03:24:58|0.00028179
03:24:59|0.00028179
03:25:00|0.00028179
03:25:02|0.00028179
03:25:03|0.00028179
03:25:04|0.00028179
03:25:05|0.00028179
03:25:06|0.00028179
03:25:06|0.00028179
03:25:08|0.00028179
03:25:09|0.00028179
03:25:10|0.0002816
03:25:11|0.0002816
03:25:12|0.0002816
03:25:13|0.0002816
03:25:15|0.0002816
03:25:15|0.0002816
03:25:16|0.0002816
03:25:17|0.0002816
03:25:18|0.0002816
03:25:19|0.0002816
03:25:20|0.0002816
03:25:21|0.0002816
03:25:22|0.0002816
03:25:23|0.0002816
03:25:25|0.0002816
03:25:26|0.0002816
03:25:27|0.0002816
03:25:28|0.0002816
03:25:30|0.00028193
03:25:30|0.00028193
03:25:32|0.00028193
03:25:33|0.00028193
03:25:34|0.00028193
03:25:35|0.00028193
03:25:35|0.00028193
03:25:37|0.00028193
03:25:38|0.00028193
03:25:39|0.00028193
03:25:41|0.00028193
03:25:41|0.00028193
03:25:43|0.00028193
03:25:43|0.00028193
03:25:45|0.00028193
03:25:45|0.00028193
03:25:46|0.00028193
03:25:48|0.00028164
03:25:49|0.00028164
03:25:50|0.00028164
03:25:51|0.00028164
03:25:52|0.00028164
03:25:54|0.00028164
03:25:55|0.00028164
03:25:56|0.00028164
03:25:58|0.00028164
03:25:58|0.00028164
03:26:00|0.0002817
03:26:01|0.0002817
03:26:02|0.0002817
03:26:03|0.00028172
03:26:04|0.00028172
03:26:06|0.00028172
03:26:06|0.00028172
03:26:07|0.00028172
03:26:08|0.00028172
03:26:10|0.00028172
03:26:11|0.00028172
03:26:12|0.00028172
03:26:13|0.00028172
03:26:14|0.00028172
03:26:15|0.00028172
03:26:16|0.00028172
03:26:17|0.00028172
03:26:18|0.00028172
03:26:19|0.00028172
03:26:20|0.00028172
03:26:21|0.00028172
03:26:22|0.00028172
03:26:23|0.00028172
03:26:24|0.00028172
03:26:25|0.00028172
03:26:27|0.00028167
03:26:27|0.00028167
03:26:29|0.00028167
03:26:30|0.00028167
03:26:30|0.00028167
03:26:31|0.00028167
03:26:32|0.00028167
03:26:33|0.00028167
03:26:34|0.00028167
03:26:36|0.00028167
03:26:36|0.00028167
03:26:38|0.00028167
03:26:39|0.00028167
03:26:40|0.00028167
03:26:41|0.00028167
03:26:42|0.00028167
03:26:44|0.00028167
03:26:44|0.00028167
03:26:45|0.00028167
03:26:46|0.00028167
03:26:47|0.00028167
03:26:48|0.00028167
03:26:49|0.00028167
03:26:50|0.00028167
03:26:52|0.00028167
03:26:54|0.00028167
03:26:54|0.00028167
03:26:56|0.00028167
03:26:58|0.00028167
03:26:59|0.00028167
03:27:00|0.00028167
03:27:01|0.00028206
03:27:03|0.00028204
03:27:03|0.00028204
03:27:04|0.00028204
03:27:06|0.00028204
03:27:08|0.00028204
03:27:09|0.00028204
03:27:10|0.00028204
03:27:11|0.00028204
03:27:12|0.00028204
03:27:13|0.00028204
03:27:14|0.00028212
03:27:15|0.00028212
03:27:16|0.00028212
03:27:17|0.00028212
03:27:18|0.00028212
03:27:19|0.00028212
03:27:20|0.00028212
03:27:21|0.00028212
03:27:22|0.00028212
03:27:23|0.00028212
03:27:24|0.00028212
03:27:26|0.00028212
03:27:27|0.00028212
03:27:28|0.00028212
03:27:29|0.00028212
03:27:30|0.00028212
03:27:31|0.00028212
03:27:32|0.00028212
03:27:33|0.00028214
03:27:34|0.00028214
03:27:35|0.00028214
03:27:36|0.00028214
03:27:37|0.00028214
03:27:38|0.00028214
03:27:39|0.00028214
03:27:40|0.00028214
03:27:42|0.00028186
03:27:42|0.00028186
03:27:43|0.00028186
03:27:44|0.00028186
03:27:45|0.00028222
03:27:46|0.00028222
03:27:47|0.00028222
03:27:48|0.00028222
03:27:50|0.00028222
03:27:51|0.00028222
03:27:53|0.00028211
03:27:54|0.00028211
03:27:56|0.00028226
03:27:56|0.00028226
03:27:58|0.00028226
03:27:59|0.00028226
03:28:00|0.00028226
03:28:01|0.00028226
03:28:03|0.00028226
03:28:03|0.00028226
03:28:04|0.00028226
03:28:05|0.00028226
03:28:06|0.00028201
03:28:07|0.00028201
03:28:08|0.00028201
03:28:09|0.00028201
03:28:10|0.00028201
03:28:11|0.00028201
03:28:12|0.00028201
03:28:13|0.00028201
03:28:14|0.00028201
03:28:15|0.00028201
03:28:16|0.00028201
03:28:18|0.00028201
03:28:18|0.00028201
03:28:19|0.00028201
03:28:20|0.00028201
03:28:21|0.00028201
03:28:22|0.00028224
03:28:23|0.00028224
03:28:24|0.00028224
03:28:25|0.00028224
03:28:26|0.00028224
03:28:27|0.00028224
03:28:28|0.00028224
03:28:30|0.00028224
03:28:30|0.00028224
03:28:31|0.00028224
03:28:33|0.00028224
03:28:33|0.00028224
03:28:35|0.00028224
03:28:35|0.00028224
03:28:37|0.00028224
03:28:37|0.00028224
03:28:39|0.00028224
03:28:40|0.00028224
03:28:41|0.00028224
03:28:42|0.00028224
03:28:43|0.00028224
03:28:44|0.00028224
03:28:45|0.00028224
03:28:46|0.00028224
03:28:47|0.00028224
03:28:48|0.00028224
03:28:49|0.00028224
03:28:50|0.00028224
03:28:51|0.00028224
03:28:52|0.00028224
03:28:54|0.00028224
03:28:55|0.00028224
03:28:56|0.00028224
03:28:57|0.00028224
03:28:59|0.00028224
03:29:00|0.00028224
03:29:01|0.00028224
03:29:02|0.00028224
03:29:03|0.00028224
03:29:05|0.00028224
03:29:05|0.00028224
03:29:06|0.00028224
03:29:07|0.00028224
03:29:08|0.00028199
03:29:09|0.00028199
03:29:10|0.00028199
03:29:11|0.00028199
03:29:12|0.00028199
03:29:14|0.00028199
03:29:15|0.00028223
03:29:16|0.00028223
03:29:17|0.00028223
03:29:18|0.00028223
03:29:19|0.00028223
03:29:20|0.00028223
03:29:21|0.00028223
03:29:22|0.00028223
03:29:23|0.00028223
03:29:24|0.00028223
03:29:26|0.00028223
03:29:27|0.00028223
03:29:27|0.00028223
03:29:29|0.00028223
03:29:29|0.00028223
03:29:31|0.00028223
03:29:32|0.00028223
03:29:33|0.00028223
03:29:34|0.00028223
03:29:34|0.00028233
03:29:36|0.00028233
03:29:37|0.00028233
03:29:38|0.0002825
03:29:40|0.0002825
03:29:41|0.0002825
03:29:42|0.00028251
03:29:43|0.00028251
03:29:44|0.00028251
03:29:44|0.00028251
03:29:45|0.00028251
03:29:46|0.00028251
03:29:47|0.00028251
03:29:48|0.00028251
03:29:49|0.00028251
03:29:50|0.00028251
03:29:52|0.00028251
03:29:53|0.00028251
03:29:53|0.00028251
03:29:54|0.00028251
03:29:56|0.00028251
03:29:57|0.00028251
03:29:57|0.00028251
03:29:59|0.00028251
03:30:00|0.00028251
03:30:01|0.00028251
03:30:02|0.00028251
03:30:03|0.00028247
03:30:04|0.00028247
03:30:05|0.00028251
03:30:06|0.00028251
03:30:07|0.00028258
03:30:08|0.00028251
03:30:09|0.00028251
03:30:10|0.00028251
03:30:11|0.00028251
03:30:12|0.0002826
03:30:13|0.0002826
03:30:14|0.00028256
03:30:15|0.00028256
03:30:16|0.00028256
03:30:17|0.00028256
03:30:18|0.00028256
03:30:19|0.00028256
03:30:20|0.00028256
03:30:21|0.00028256
03:30:22|0.00028256
03:30:23|0.00028256
03:30:24|0.00028261
03:30:25|0.00028267
03:30:26|0.00028267
03:30:27|0.00028267
03:30:28|0.00028267
03:30:30|0.00028267
03:30:30|0.00028267
03:30:31|0.00028267
03:30:32|0.00028267
03:30:33|0.00028273
03:30:35|0.00028273
03:30:37|0.00028273
03:30:37|0.00028273
03:30:39|0.00028273
03:30:41|0.00028269
03:30:42|0.00028263
03:30:42|0.00028263
03:30:43|0.00028263
03:30:44|0.00028263
03:30:45|0.00028263
03:30:46|0.00028263
03:30:47|0.00028273
03:30:49|0.00028273
03:30:50|0.00028273
03:30:50|0.00028273
03:30:52|0.00028273
03:30:53|0.00028273
03:30:54|0.00028273
03:30:55|0.00028273
03:30:56|0.00028273
03:30:58|0.00028273
03:30:59|0.00028273
03:30:59|0.00028273
03:31:01|0.00028273
03:31:03|0.00028273
03:31:04|0.00028284
03:31:04|0.00028273
03:31:05|0.00028273
03:31:06|0.00028273
03:31:07|0.00028273
03:31:08|0.00028273
03:31:09|0.00028273
03:31:10|0.00028273
03:31:11|0.00028273
03:31:12|0.00028273
03:31:14|0.0002827
03:31:15|0.0002827
03:31:15|0.00028285
03:31:17|0.00028285
03:31:18|0.00028285
03:31:19|0.00028285
03:31:20|0.00028285
03:31:20|0.00028285
03:31:21|0.00028285
03:31:23|0.00028285
03:31:23|0.00028285
03:31:25|0.00028285
03:31:25|0.00028285
03:31:26|0.00028285
03:31:27|0.00028285
03:31:29|0.00028285
03:31:30|0.00028285
03:31:31|0.00028285
03:31:33|0.00028285
03:31:35|0.00028285
03:31:35|0.00028285
03:31:36|0.00028285
03:31:37|0.00028285
03:31:39|0.00028273
03:31:40|0.00028273
03:31:41|0.00028273
03:31:41|0.00028273
03:31:43|0.00028273
03:31:45|0.00028273
03:31:45|0.00028273
03:31:46|0.00028273
03:31:47|0.00028265
03:31:48|0.00028265
03:31:50|0.00028265
03:31:51|0.00028265
03:31:52|0.00028265
03:31:52|0.00028265
03:31:54|0.00028265
03:31:55|0.00028265
03:31:55|0.00028265
03:31:58|0.00028265
03:31:59|0.00028265
03:32:00|0.00028265
03:32:01|0.00028265
03:32:02|0.00028265
03:32:03|0.00028265
03:32:04|0.00028265
03:32:06|0.00028265
03:32:06|0.00028265
03:32:08|0.00028224
03:32:08|0.0002822
03:32:10|0.0002822
03:32:11|0.0002822
03:32:12|0.0002822
03:32:13|0.0002822
03:32:14|0.0002822
03:32:16|0.00028222
03:32:17|0.00028222
03:32:18|0.00028222
03:32:18|0.00028222
03:32:19|0.00028222
03:32:20|0.00028222
03:32:21|0.00028222
03:32:23|0.00028222
03:32:24|0.00028222
03:32:25|0.00028222
03:32:25|0.00028222
03:32:28|0.00028222
03:32:28|0.00028272
03:32:29|0.00028272
03:32:30|0.00028267
03:32:31|0.00028267
03:32:32|0.00028267
03:32:33|0.00028267
03:32:34|0.00028267
03:32:35|0.0002827
03:32:36|0.0002827
03:32:37|0.0002827
03:32:38|0.0002827
03:32:39|0.0002827
03:32:40|0.0002827
03:32:41|0.0002827
03:32:42|0.0002827
03:32:43|0.0002827
03:32:44|0.0002827
03:32:46|0.0002827
03:32:46|0.0002827
03:32:48|0.0002827
03:32:49|0.0002827
03:32:50|0.0002827
03:32:51|0.0002827
03:32:52|0.0002827
03:32:54|0.0002827
03:32:54|0.0002827
03:32:55|0.0002827
03:32:57|0.0002827
03:32:59|0.0002827
03:32:59|0.0002827
03:33:01|0.0002827
03:33:02|0.0002827
03:33:03|0.0002827
03:33:04|0.0002827
03:33:06|0.0002827
03:33:06|0.0002827
03:33:08|0.0002827
03:33:09|0.0002827
03:33:10|0.0002827
03:33:11|0.0002827
03:33:12|0.0002827
03:33:13|0.0002827
03:33:14|0.0002827
03:33:15|0.0002827
03:33:16|0.0002827
03:33:17|0.0002827
03:33:18|0.00028268
03:33:18|0.00028268
03:33:21|0.00028268
03:33:21|0.00028268
03:33:22|0.00028268
03:33:23|0.00028268
03:33:24|0.00028268
03:33:25|0.00028268
03:33:26|0.00028268
03:33:28|0.00028218
03:33:29|0.00028218
03:33:30|0.00028218
03:33:31|0.00028218
03:33:33|0.00028218
03:33:33|0.00028218
03:33:35|0.00028218
03:33:36|0.00028218
03:33:37|0.00028218
03:33:39|0.00028218
03:33:39|0.00028218
03:33:41|0.00028218
03:33:42|0.00028218
03:33:43|0.00028218
03:33:43|0.00028218
03:33:45|0.00028218
03:33:46|0.00028218
03:33:47|0.00028218
03:33:48|0.00028218
03:33:49|0.00028218
03:33:50|0.00028218
03:33:51|0.00028218
03:33:52|0.00028218
03:33:53|0.00028218
03:33:54|0.00028218
03:33:55|0.00028218
03:33:56|0.00028218
03:33:57|0.00028218
03:33:59|0.00028218
03:33:59|0.00028269
03:34:00|0.00028269
03:34:01|0.00028269
03:34:02|0.00028269
03:34:03|0.00028269
03:34:05|0.00028226
03:34:06|0.00028226
03:34:08|0.00028226
03:34:09|0.00028226
03:34:10|0.00028213
03:34:11|0.00028213
03:34:12|0.00028213
03:34:13|0.00028213
03:34:14|0.00028213
03:34:15|0.00028213
03:34:16|0.00028213
03:34:17|0.00028227
03:34:18|0.00028227
03:34:19|0.00028227
03:34:20|0.00028227
03:34:21|0.00028227
03:34:22|0.00028227
03:34:23|0.00028227
03:34:24|0.00028227
03:34:25|0.00028213
03:34:26|0.00028213
03:34:27|0.00028213
03:34:28|0.00028213
03:34:29|0.00028213
03:34:30|0.00028213
03:34:31|0.00028213
03:34:32|0.00028213
03:34:34|0.00028223
03:34:34|0.00028223
03:34:35|0.00028223
03:34:36|0.00028223
03:34:38|0.00028223
03:34:38|0.00028223
03:34:39|0.00028223
03:34:40|0.00028223
03:34:41|0.00028223
03:34:43|0.00028223
03:34:43|0.00028223
03:34:45|0.00028223
03:34:45|0.00028223
03:34:47|0.00028218
03:34:48|0.00028218
03:34:48|0.00028221
03:34:50|0.00028221
03:34:51|0.00028221
03:34:53|0.00028221
03:34:53|0.00028221
03:34:54|0.00028221
03:34:55|0.00028218
03:34:56|0.00028179
03:34:57|0.00028179
03:34:59|0.00028179
03:35:00|0.00028179
03:35:01|0.00028199
03:35:03|0.00028199
03:35:03|0.00028199
03:35:05|0.00028199
03:35:06|0.00028199
03:35:08|0.00028199
03:35:09|0.00028199
03:35:09|0.00028199
03:35:11|0.00028199
03:35:12|0.00028193
03:35:13|0.00028193
03:35:13|0.00028193
03:35:14|0.00028193
03:35:15|0.00028193
03:35:16|0.00028193
03:35:18|0.00028193
03:35:19|0.00028193
03:35:20|0.00028193
03:35:21|0.00028193
03:35:22|0.00028185
03:35:23|0.00028185
03:35:24|0.00028185
03:35:25|0.00028185
03:35:26|0.00028185
03:35:27|0.00028185
03:35:28|0.00028185
03:35:29|0.00028185
03:35:31|0.00028185
03:35:31|0.00028185
03:35:32|0.00028185
03:35:33|0.00028185
03:35:34|0.00028185
03:35:36|0.00028185
03:35:36|0.00028185
03:35:38|0.00028185
03:35:38|0.00028185
03:35:40|0.00028185
03:35:41|0.00028185
03:35:42|0.00028185
03:35:43|0.00028185
03:35:43|0.00028185
03:35:45|0.00028185
03:35:45|0.00028185
03:35:47|0.00028185
03:35:48|0.00028185
03:35:49|0.00028185
03:35:49|0.00028185
03:35:50|0.00028185
03:35:53|0.00028185
03:35:53|0.00028185
03:35:54|0.00028185
03:35:55|0.00028185
03:35:56|0.00028185
03:35:57|0.00028235
03:35:58|0.00028235
03:35:59|0.00028224
03:36:01|0.00028224
03:36:03|0.00028224
03:36:05|0.00028224
03:36:05|0.00028224
03:36:06|0.00028224
03:36:07|0.00028224
03:36:08|0.00028224
03:36:10|0.00028224
03:36:10|0.00028224
03:36:11|0.00028224
03:36:12|0.00028224
03:36:14|0.00028224
03:36:14|0.00028224
03:36:15|0.00028224
03:36:17|0.00028235
03:36:18|0.00028235
03:36:19|0.00028235
03:36:20|0.00028235
03:36:22|0.00028235
03:36:22|0.00028235
03:36:23|0.00028235
03:36:25|0.00028235
03:36:26|0.00028235
03:36:27|0.00028241
03:36:27|0.00028241
03:36:29|0.00028241
03:36:30|0.00028243
03:36:30|0.00028243
03:36:31|0.00028243
03:36:33|0.00028243
03:36:33|0.00028243
03:36:34|0.00028243
03:36:36|0.00028234
03:36:37|0.00028234
03:36:39|0.00028234
03:36:39|0.00028234
03:36:40|0.00028234
03:36:41|0.00028234
03:36:42|0.00028234
03:36:43|0.00028234
03:36:44|0.00028234
03:36:45|0.0002824
03:36:46|0.0002824
03:36:48|0.0002824
03:36:49|0.00028216
03:36:50|0.00028216
03:36:52|0.00028216
03:36:52|0.00028216
03:36:54|0.00028216
03:36:54|0.00028216
03:36:56|0.00028216
03:36:57|0.00028216
03:36:58|0.00028216
03:36:59|0.00028205
03:36:59|0.00028205
03:37:02|0.00028205
03:37:02|0.00028205
03:37:03|0.00028205
03:37:05|0.00028205
03:37:06|0.00028205
03:37:07|0.00028205
03:37:08|0.00028205
03:37:09|0.00028205
03:37:09|0.00028205
03:37:11|0.00028205
03:37:11|0.00028205
03:37:13|0.00028205
03:37:14|0.00028205
03:37:15|0.00028205
03:37:16|0.00028205
03:37:18|0.00028205
03:37:19|0.00028205
03:37:20|0.00028205
03:37:21|0.00028247
03:37:22|0.00028247
03:37:22|0.00028247
03:37:23|0.00028247
03:37:25|0.00028247
03:37:25|0.0002824
03:37:26|0.0002824
03:37:27|0.0002824
03:37:29|0.0002824
03:37:29|0.0002824
03:37:30|0.0002824
03:37:32|0.0002824
03:37:32|0.0002824
03:37:34|0.0002824
03:37:34|0.0002824
03:37:36|0.0002824
03:37:37|0.0002824
03:37:38|0.0002824
03:37:40|0.0002824
03:37:41|0.0002824
03:37:42|0.0002824
03:37:42|0.0002824
03:37:44|0.0002824
03:37:45|0.00028228
03:37:46|0.00028228
03:37:48|0.00028228
03:37:48|0.00028228
03:37:49|0.00028228
03:37:50|0.00028228
03:37:51|0.00028228
03:37:52|0.00028228
03:37:53|0.00028228
03:37:55|0.00028228
03:37:56|0.00028228
03:37:56|0.00028228
03:37:58|0.00028228
03:37:59|0.00028228
03:37:59|0.00028255
03:38:00|0.00028255
03:38:03|0.00028253
03:38:03|0.00028253
03:38:05|0.00028253
03:38:06|0.00028253
03:38:08|0.00028253
03:38:09|0.00028253
03:38:10|0.00028218
03:38:10|0.00028218
03:38:11|0.00028218
03:38:13|0.00028218
03:38:14|0.00028218
03:38:14|0.00028218
03:38:16|0.00028218
03:38:17|0.00028218
03:38:18|0.00028218
03:38:19|0.00028218
03:38:20|0.00028218
03:38:21|0.00028218
03:38:23|0.00028218
03:38:24|0.00028247
03:38:25|0.00028247
03:38:26|0.00028247
03:38:27|0.00028247
03:38:28|0.00028247
03:38:29|0.00028247
03:38:30|0.00028243
03:38:31|0.00028243
03:38:32|0.00028243
03:38:33|0.00028243
03:38:34|0.00028243
03:38:35|0.00028243
03:38:36|0.00028243
03:38:37|0.00028243
03:38:38|0.00028243
03:38:39|0.00028243
03:38:40|0.00028243
03:38:41|0.00028243
03:38:42|0.00028243
03:38:43|0.00028243
03:38:44|0.00028243
03:38:45|0.00028243
03:38:46|0.00028243
03:38:47|0.00028243
03:38:48|0.00028243
03:38:49|0.00028243
03:38:50|0.00028243
03:38:51|0.00028243
03:38:52|0.00028245
03:38:53|0.00028245
03:38:54|0.00028245
03:38:55|0.00028245
03:38:56|0.00028245
03:38:57|0.00028245
03:38:58|0.00028265
03:38:59|0.00028265
03:39:00|0.00028265
03:39:01|0.00028265
03:39:02|0.00028265
03:39:04|0.00028265
03:39:05|0.00028265
03:39:07|0.00028265
03:39:07|0.00028265
03:39:08|0.00028265
03:39:10|0.00028265
03:39:11|0.00028265
03:39:12|0.00028265
03:39:13|0.00028265
03:39:14|0.00028265
03:39:16|0.00028244
03:39:16|0.00028244
03:39:18|0.00028244
03:39:19|0.00028244
03:39:20|0.00028244
03:39:21|0.00028267
03:39:23|0.00028267
03:39:23|0.00028267
03:39:24|0.00028267
03:39:26|0.00028267
03:39:27|0.00028267
03:39:28|0.00028267
03:39:29|0.00028267
03:39:31|0.00028267
03:39:32|0.00028267
03:39:33|0.00028267
03:39:34|0.00028267
03:39:35|0.00028267
03:39:36|0.00028267
03:39:36|0.00028267
03:39:39|0.00028267
03:39:39|0.00028267
03:39:40|0.00028267
03:39:41|0.00028271
03:39:42|0.00028271
03:39:43|0.00028271
03:39:44|0.00028271
03:39:45|0.00028271
03:39:46|0.00028271
03:39:48|0.00028033
03:39:49|0.00028107
03:39:50|0.00028055
03:39:51|0.00028079
03:39:52|0.00028079
03:39:53|0.00028058
03:39:54|0.00028058
03:39:55|0.00028058
03:39:56|0.0002808
03:39:57|0.0002808
03:39:58|0.0002808
03:39:59|0.0002808
03:40:00|0.00028078
03:40:01|0.00028078
03:40:02|0.00028066
03:40:03|0.0002807
03:40:05|0.00028068
03:40:06|0.00028068
03:40:07|0.00028068
03:40:08|0.00028068
03:40:09|0.00028068
03:40:10|0.00028068
03:40:11|0.00028068
03:40:12|0.00028069
03:40:14|0.00028074
03:40:14|0.00028074
03:40:15|0.00028084
03:40:16|0.00028084
03:40:17|0.00028084
03:40:18|0.00028084
03:40:19|0.00028068
03:40:20|0.00028068
03:40:21|0.00028068
03:40:23|0.00028064
03:40:25|0.00028064
03:40:26|0.00028076
03:40:26|0.00028076
03:40:28|0.00028076
03:40:29|0.00028076
03:40:30|0.00028076
03:40:31|0.00028076
03:40:32|0.00028076
03:40:33|0.00028076
03:40:34|0.00028076
03:40:35|0.00028076
03:40:35|0.00028094
03:40:37|0.00028094
03:40:37|0.00028094
03:40:38|0.000281
03:40:40|0.000281
03:40:41|0.000281
03:40:41|0.00028076
03:40:43|0.00028076
03:40:44|0.00028075
03:40:45|0.00028075
03:40:46|0.00028075
03:40:48|0.00028075
03:40:49|0.00028075
03:40:50|0.00028087
03:40:50|0.00028087
03:40:52|0.00028087
03:40:53|0.00028087
03:40:54|0.00028066
03:40:56|0.00028066
03:40:56|0.00028066
03:40:57|0.00028066
03:40:58|0.00028066
03:40:59|0.00028066
03:41:00|0.00028066
03:41:01|0.00028066
03:41:03|0.00028066
03:41:04|0.00028066
03:41:06|0.00028066
03:41:07|0.00028066
03:41:09|0.00028066
03:41:11|0.00028066
03:41:12|0.00028066
03:41:13|0.00028068
03:41:14|0.00028068
03:41:15|0.00028068
03:41:16|0.00028068
03:41:18|0.00028052
03:41:18|0.00028052
03:41:19|0.00028073
03:41:20|0.00028081
03:41:21|0.00028081
03:41:23|0.00028081
03:41:24|0.00028081
03:41:25|0.00028081
03:41:26|0.00028081
03:41:27|0.00028081
03:41:28|0.00028082
03:41:29|0.00028082
03:41:30|0.00028082
03:41:31|0.00028082
03:41:32|0.00028082
03:41:33|0.00028082
03:41:34|0.00028082
03:41:35|0.00028082
03:41:36|0.00028082
03:41:37|0.00028082
03:41:38|0.0002808
03:41:39|0.0002808
03:41:40|0.0002808
03:41:41|0.0002808
03:41:43|0.0002808
03:41:44|0.0002808
03:41:45|0.0002808
03:41:46|0.00028082
03:41:47|0.00028082
03:41:48|0.00028082
03:41:49|0.00028082
03:41:50|0.00028082
03:41:51|0.00028082
03:41:52|0.00028082
03:41:53|0.00028082
03:41:54|0.00028082
03:41:55|0.00028082
03:41:56|0.00028082
03:41:57|0.00028082
03:41:58|0.00028082
03:41:59|0.00028082
03:42:00|0.00028082
03:42:01|0.00028082
03:42:02|0.00028082
03:42:03|0.00028082
03:42:04|0.00028082
03:42:05|0.00028082
03:42:06|0.00028082
03:42:08|0.00028082
03:42:10|0.00028082
03:42:11|0.00028082
03:42:12|0.00028082
03:42:14|0.00028082
03:42:15|0.00028082
03:42:16|0.00028082
03:42:17|0.00028082
03:42:18|0.00028082
03:42:18|0.00028082
03:42:20|0.00028082
03:42:21|0.00028082
03:42:22|0.00028082
03:42:24|0.00028082
03:42:24|0.00028082
03:42:25|0.00028082
03:42:26|0.00028082
03:42:28|0.00028082
03:42:28|0.00028082
03:42:30|0.00028082
03:42:31|0.00028082
03:42:32|0.00028082
03:42:33|0.000281
03:42:34|0.000281
03:42:35|0.000281
03:42:36|0.00028103
03:42:37|0.00028103
03:42:39|0.00028103
03:42:40|0.00028103
03:42:42|0.00028103
03:42:42|0.00028103
03:42:44|0.00028103
03:42:44|0.00028103
03:42:46|0.00028103
03:42:47|0.00028103
03:42:48|0.00028103
03:42:50|0.00028103
03:42:50|0.00028103
03:42:51|0.00028103
03:42:53|0.00028103
03:42:53|0.00028103
03:42:55|0.00028103
03:42:56|0.00028103
03:42:57|0.00028103
03:42:58|0.00028103
03:42:59|0.00028103
03:43:00|0.00028103
03:43:01|0.00028103
03:43:02|0.00028103
03:43:03|0.00028103
03:43:04|0.00028103
03:43:05|0.00028103
03:43:06|0.00028103
03:43:07|0.00028104
03:43:09|0.00028104
03:43:09|0.00028104
03:43:10|0.00028104
03:43:12|0.00028104
03:43:12|0.00028104
03:43:14|0.00028104
03:43:15|0.00028104
03:43:15|0.00028104
03:43:18|0.00028104
03:43:18|0.00028104
03:43:20|0.00028104
03:43:21|0.00028104
03:43:22|0.00028104
03:43:23|0.00028104
03:43:24|0.00028117
03:43:25|0.00028117
03:43:27|0.00028117
03:43:27|0.00028117
03:43:28|0.00028117
03:43:29|0.00028117
03:43:30|0.00028117
03:43:31|0.00028117
03:43:32|0.00028117
03:43:34|0.00028117
03:43:34|0.00028117
03:43:35|0.00028117
03:43:36|0.00028117
03:43:37|0.00028117
03:43:39|0.00028117
03:43:39|0.00028127
03:43:40|0.00028127
03:43:42|0.00028127
03:43:43|0.00028127
03:43:45|0.00028124
03:43:45|0.00028124
03:43:47|0.00028124
03:43:48|0.00028124
03:43:48|0.00028124
03:43:49|0.00028124
03:43:50|0.00028124
03:43:52|0.00028124
03:43:52|0.00028124
03:43:53|0.00028124
03:43:54|0.00028124
03:43:55|0.00028124
03:43:56|0.00028134
03:43:58|0.00028134
03:43:59|0.00028134
03:44:00|0.00028125
03:44:01|0.00028125
03:44:02|0.00028125
03:44:03|0.00028125
03:44:05|0.00028125
03:44:06|0.00028125
03:44:06|0.00028125
03:44:08|0.00028125
03:44:09|0.00028125
03:44:10|0.00028125
03:44:11|0.00028125
03:44:12|0.00028125
03:44:13|0.00028125
03:44:15|0.00028125
03:44:15|0.00028119
03:44:16|0.00028119
03:44:18|0.00028119
03:44:18|0.00028119
03:44:19|0.00028119
03:44:20|0.00028117
03:44:22|0.00028117
03:44:24|0.00028117
03:44:25|0.00028117
03:44:26|0.00028117
03:44:27|0.00028117
03:44:28|0.00028117
03:44:28|0.00028117
03:44:29|0.00028117
03:44:30|0.00028117
03:44:32|0.00028117
03:44:32|0.00028117
03:44:33|0.00028117
03:44:35|0.00028117
03:44:36|0.00028117
03:44:37|0.00028117
03:44:38|0.00028117
03:44:39|0.00028117
03:44:40|0.00028117
03:44:41|0.00028117
03:44:41|0.00028117
03:44:43|0.00028117
03:44:44|0.00028117
03:44:44|0.00028105
03:44:46|0.00028105
03:44:47|0.00028105
03:44:48|0.00028105
03:44:49|0.00028105
03:44:50|0.00028105
03:44:51|0.00028105
03:44:51|0.00028105
03:44:53|0.00028105
03:44:54|0.00028105
03:44:55|0.00028105
03:44:56|0.00028105
03:44:57|0.00028105
03:44:58|0.00028105
03:44:59|0.00028105
03:45:00|0.00028105
03:45:01|0.00028112
03:45:02|0.00028112
03:45:03|0.00028112
03:45:04|0.00028112
03:45:05|0.00028106
03:45:06|0.00028106
03:45:07|0.00028106
03:45:08|0.00028095
03:45:09|0.00028095
03:45:11|0.00028095
03:45:12|0.00028095
03:45:13|0.00028095
03:45:14|0.00028095
03:45:16|0.00028095
03:45:16|0.00028095
03:45:18|0.00028095
03:45:20|0.00028095
03:45:20|0.00028095
03:45:22|0.00028095
03:45:23|0.00028095
03:45:23|0.00028095
03:45:25|0.00028095
03:45:26|0.00028095
03:45:26|0.00028095
03:45:27|0.00028095
03:45:29|0.00028095
03:45:30|0.00028095
03:45:31|0.00028111
03:45:31|0.00028111
03:45:33|0.00028095
03:45:33|0.00028095
03:45:36|0.00028095
03:45:36|0.00028095
03:45:37|0.00028095
03:45:38|0.00028095
03:45:39|0.00028095
03:45:40|0.00028095
03:45:41|0.00028095
03:45:42|0.00028095
03:45:43|0.00028095
03:45:44|0.00028095
03:45:45|0.00028117
03:45:46|0.00028117
03:45:47|0.00028114
03:45:48|0.00028114
03:45:49|0.00028114
03:45:50|0.00028114
03:45:51|0.00028114
03:45:53|0.00028114
03:45:54|0.00028114
03:45:55|0.00028114
03:45:56|0.00028114
03:45:57|0.00028114
03:45:58|0.00028091
03:45:59|0.00028091
03:46:00|0.00028091
03:46:01|0.00028091
03:46:02|0.00028091
03:46:03|0.00028091
03:46:05|0.00028091
03:46:05|0.00028091
03:46:06|0.00028091
03:46:07|0.00028091
03:46:08|0.00028091
03:46:10|0.00028091
03:46:12|0.00028095
03:46:12|0.00028095
03:46:13|0.00028095
03:46:14|0.00028095
03:46:16|0.00028095
03:46:16|0.00028095
03:46:17|0.00028095
03:46:19|0.00028095
03:46:20|0.00028095
03:46:21|0.00028095
03:46:22|0.00028095
03:46:24|0.00028095
03:46:25|0.00028095
03:46:26|0.00028085
03:46:27|0.00028081
03:46:28|0.00028081
03:46:29|0.00028081
03:46:30|0.00028081
03:46:32|0.00028081
03:46:33|0.00028081
03:46:34|0.00028081
03:46:35|0.00028081
03:46:37|0.00028081
03:46:37|0.00028081
03:46:38|0.00028081
03:46:40|0.00028081
03:46:41|0.00028081
03:46:42|0.00028081
03:46:43|0.00028081
03:46:44|0.00028081
03:46:45|0.00028081
03:46:46|0.00028081
03:46:47|0.00028081
03:46:48|0.00028081
03:46:49|0.00028043
03:46:50|0.00028043
03:46:51|0.00028043
03:46:52|0.00028043
03:46:53|0.00028043
03:46:54|0.00028043
03:46:54|0.00028043
03:46:56|0.00028043
03:46:57|0.00028043
03:46:57|0.00028043
03:46:59|0.00028043
03:47:00|0.00028043
03:47:01|0.00028043
03:47:01|0.0002804
03:47:03|0.0002804
03:47:04|0.0002804
03:47:04|0.0002804
03:47:06|0.0002804
03:47:06|0.0002804
03:47:07|0.0002804
03:47:09|0.0002804
03:47:10|0.00028039
03:47:12|0.00028039
03:47:13|0.00028039
03:47:14|0.00028039
03:47:15|0.00028039
03:47:17|0.00028025
03:47:18|0.00028025
03:47:19|0.00028025
03:47:20|0.00028025
03:47:21|0.00028025
03:47:23|0.00028025
03:47:24|0.00028025
03:47:24|0.00028025
03:47:26|0.00028025
03:47:28|0.00028025
03:47:28|0.0002804
03:47:30|0.0002804
03:47:31|0.0002804
03:47:32|0.0002804
03:47:33|0.0002804
03:47:34|0.0002804
03:47:35|0.00028061
03:47:37|0.00028061
03:47:37|0.00028061
03:47:38|0.00028061
03:47:39|0.00028061
03:47:40|0.00028061
03:47:41|0.00028061
03:47:42|0.00028061
03:47:43|0.00028061
03:47:44|0.00028059
03:47:45|0.00028059
03:47:47|0.00028059
03:47:48|0.00028059
03:47:48|0.00028059
03:47:51|0.00028059
03:47:51|0.00028059
03:47:53|0.00028059
03:47:53|0.00028051
03:47:54|0.00028051
03:47:55|0.00028051
03:47:56|0.00028051
03:47:58|0.00028051
03:47:59|0.00028051
03:48:00|0.00028051
03:48:01|0.00028051
03:48:02|0.00028051
03:48:03|0.00028051
03:48:03|0.00028051
03:48:05|0.00028051
03:48:05|0.00028051
03:48:07|0.00028051
03:48:07|0.00028051
03:48:09|0.00028038
03:48:10|0.00028039
03:48:11|0.00028039
03:48:13|0.00028039
03:48:14|0.00028039
03:48:15|0.00028039
03:48:16|0.00028039
03:48:17|0.00028039
03:48:18|0.00028039
03:48:19|0.00028035
03:48:21|0.00028035
03:48:23|0.00028035
03:48:23|0.00028035
03:48:24|0.00028035
03:48:25|0.00028035
03:48:26|0.00028035
03:48:27|0.00028035
03:48:28|0.00028035
03:48:29|0.00028035
03:48:30|0.00028035
03:48:31|0.00028035
03:48:32|0.00028035
03:48:33|0.00028035
03:48:34|0.00028035
03:48:35|0.00028035
03:48:36|0.00028035
03:48:37|0.00028035
03:48:38|0.00028035
03:48:39|0.00028035
03:48:40|0.00028035
03:48:41|0.00028035
03:48:43|0.00028035
03:48:44|0.00028035
03:48:45|0.00028035
03:48:46|0.00028035
03:48:47|0.00028035
03:48:48|0.00028035
03:48:49|0.00028035
03:48:50|0.00028035
03:48:50|0.00028035
03:48:52|0.00028035
03:48:53|0.00028035
03:48:55|0.00028035
03:48:55|0.00028035
03:48:56|0.00028035
03:48:57|0.00028035
03:48:58|0.00028035
03:48:59|0.00028035
03:49:00|0.00028035
03:49:01|0.00028035
03:49:02|0.00028035
03:49:03|0.00028035
03:49:04|0.00028035
03:49:05|0.00028035
03:49:06|0.00028035
03:49:07|0.00028035
03:49:08|0.00028035
03:49:09|0.00028049
03:49:10|0.00028049
03:49:11|0.00028049
03:49:12|0.00028049
03:49:14|0.00028049
03:49:15|0.00028049
03:49:17|0.00028049
03:49:17|0.00028049
03:49:19|0.00028049
03:49:20|0.00028049
03:49:21|0.0002805
03:49:23|0.0002805
03:49:23|0.0002805
03:49:25|0.0002805
03:49:26|0.0002805
03:49:27|0.0002805
03:49:28|0.0002805
03:49:30|0.00028059
03:49:31|0.00028059
03:49:32|0.00028059
03:49:33|0.00028042
03:49:33|0.00028042
03:49:35|0.00028042
03:49:36|0.00028042
03:49:37|0.00028042
03:49:37|0.00028042
03:49:39|0.00028042
03:49:40|0.00028042
03:49:40|0.00028042
03:49:41|0.00028042
03:49:44|0.00028042
03:49:44|0.00028042
03:49:45|0.00028042
03:49:46|0.00028042
03:49:47|0.00028042
03:49:48|0.00028042
03:49:49|0.00028042
03:49:50|0.00028042
03:49:51|0.00028042
03:49:52|0.00028042
03:49:53|0.00028068
03:49:54|0.00028068
03:49:55|0.00028068
03:49:56|0.00028069
03:49:57|0.00028069
03:49:58|0.00028069
03:49:59|0.00028069
03:50:00|0.00028069
03:50:01|0.00028069
03:50:02|0.00028069
03:50:03|0.00028069
03:50:04|0.00028069
03:50:05|0.00028069
03:50:06|0.00028069
03:50:07|0.00028069
03:50:09|0.00028069
03:50:10|0.00028069
03:50:10|0.00028069
03:50:12|0.00028069
03:50:13|0.00028069
03:50:15|0.00028069
03:50:16|0.00028069
03:50:18|0.00028069
03:50:18|0.00028069
03:50:19|0.00028069
03:50:20|0.00028069
03:50:21|0.00028069
03:50:22|0.00028069
03:50:23|0.00028085
03:50:26|0.00028085
03:50:26|0.00028085
03:50:27|0.00028065
03:50:28|0.00028065
03:50:29|0.00028065
03:50:31|0.00028065
03:50:31|0.00028065
03:50:33|0.00028065
03:50:34|0.00028065
03:50:35|0.00028065
03:50:36|0.0002809
03:50:37|0.00028097
03:50:38|0.00028097
03:50:39|0.00028097
03:50:40|0.00028097
03:50:41|0.00028097
03:50:42|0.00028097
03:50:43|0.00028097
03:50:44|0.00028097
03:50:45|0.00028097
03:50:46|0.00028097
03:50:47|0.00028097
03:50:48|0.00028097
03:50:49|0.00028097
03:50:50|0.00028097
03:50:51|0.00028097
03:50:52|0.00028097
03:50:53|0.00028097
03:50:54|0.00028097
03:50:55|0.00028097
03:50:57|0.00028118
03:50:57|0.00028105
03:50:58|0.00028105
03:50:59|0.00028105
03:51:00|0.00028105
03:51:02|0.00028105
03:51:02|0.00028105
03:51:03|0.00028105
03:51:04|0.00028105
03:51:05|0.00028105
03:51:07|0.00028105
03:51:07|0.00028105
03:51:08|0.00028105
03:51:09|0.00028105
03:51:10|0.00028105
03:51:11|0.00028105
03:51:12|0.00028105
03:51:13|0.00028105
03:51:15|0.00028105
03:51:17|0.00028101
03:51:18|0.00028101
03:51:19|0.00028101
03:51:20|0.00028101
03:51:21|0.00028101
03:51:23|0.00028101
03:51:23|0.00028101
03:51:24|0.00028101
03:51:25|0.00028101
03:51:27|0.00028101
03:51:28|0.00028101
03:51:28|0.00028101
03:51:30|0.00028122
03:51:31|0.00028122
03:51:32|0.00028122
03:51:33|0.00028122
03:51:34|0.00028122
03:51:36|0.00028117
03:51:37|0.00028117
03:51:37|0.00028117
03:51:38|0.00028117
03:51:40|0.00028117
03:51:41|0.00028117
03:51:42|0.00028117
03:51:42|0.00028135
03:51:43|0.00028135
03:51:44|0.00028135
03:51:45|0.00028135
03:51:46|0.00028135
03:51:49|0.00028135
03:51:49|0.00028135
03:51:50|0.00028135
03:51:51|0.00028087
03:51:52|0.00028087
03:51:53|0.00028087
03:51:54|0.00028087
03:51:55|0.00028087
03:51:56|0.00028087
03:51:58|0.00028112
03:51:58|0.00028112
03:52:00|0.00028125
03:52:01|0.00028125
03:52:02|0.00028125
03:52:03|0.00028125
03:52:05|0.0002813
03:52:05|0.0002813
03:52:06|0.0002813
03:52:07|0.0002813
03:52:08|0.0002813
03:52:09|0.0002813
03:52:10|0.0002813
03:52:11|0.0002813
03:52:13|0.00028133
03:52:13|0.00028132
03:52:14|0.00028132
03:52:16|0.00028132
03:52:18|0.00028132
03:52:19|0.00028132
03:52:20|0.00028132
03:52:21|0.00028132
03:52:22|0.00028132
03:52:23|0.00028132
03:52:24|0.00028132
03:52:25|0.00028132
03:52:26|0.00028132
03:52:28|0.00028132
03:52:30|0.00028132
03:52:30|0.00028132
03:52:32|0.00028118
03:52:33|0.00028118
03:52:34|0.00028118
03:52:35|0.00028118
03:52:36|0.00028118
03:52:38|0.00028066
03:52:38|0.00028066
03:52:39|0.00028066
03:52:41|0.00028066
03:52:41|0.00028084
03:52:42|0.00028084
03:52:43|0.00028084
03:52:44|0.00028102
03:52:46|0.00028102
03:52:47|0.00028102
03:52:48|0.00028102
03:52:49|0.00028102
03:52:50|0.00028102
03:52:50|0.00028102
03:52:52|0.00028102
03:52:53|0.00028102
03:52:54|0.00028102
03:52:55|0.00028102
03:52:56|0.00028097
03:52:57|0.00028097
03:52:58|0.00028097
03:52:59|0.00028097
03:53:00|0.00028097
03:53:01|0.00028097
03:53:02|0.00028097
03:53:03|0.00028097
03:53:04|0.00028097
03:53:05|0.00028094
03:53:06|0.00028094
03:53:07|0.00028094
03:53:08|0.00028094
03:53:09|0.00028094
03:53:10|0.00028094
03:53:11|0.00028094
03:53:12|0.00028106
03:53:14|0.00028106
03:53:14|0.00028106
03:53:15|0.00028106
03:53:17|0.00028106
03:53:18|0.00028106
03:53:20|0.00028106
03:53:20|0.00028106
03:53:21|0.00028106
03:53:23|0.00028106
03:53:25|0.00028106
03:53:25|0.00028106
03:53:27|0.00028106
03:53:28|0.00028106
03:53:29|0.00028106
03:53:30|0.00028106
03:53:31|0.00028106
03:53:31|0.00028106
03:53:33|0.00028117
03:53:34|0.00028116
03:53:35|0.00028116
03:53:36|0.00028116
03:53:37|0.00028116
03:53:38|0.00028116
03:53:39|0.00028116
03:53:40|0.00028116
03:53:41|0.00028121
03:53:42|0.00028121
03:53:43|0.00028121
03:53:44|0.00028121
03:53:45|0.00028121
03:53:46|0.00028121
03:53:47|0.00028121
03:53:48|0.00028121
03:53:49|0.00028121
03:53:50|0.00028121
03:53:52|0.00028121
03:53:53|0.00028121
03:53:54|0.00028121
03:53:55|0.00028119
03:53:56|0.00028119
03:53:56|0.00028119
03:53:57|0.00028119
03:53:59|0.00028119
03:54:00|0.00028119
03:54:01|0.00028119
03:54:02|0.00028119
03:54:03|0.00028119
03:54:04|0.00028127
03:54:05|0.00028127
03:54:06|0.00028127
03:54:06|0.00028127
03:54:08|0.00028127
03:54:09|0.00028127
03:54:10|0.00028127
03:54:11|0.00028127
03:54:12|0.00028127
03:54:13|0.00028127
03:54:13|0.00028127
03:54:15|0.00028127
03:54:15|0.00028127
03:54:17|0.00028127
03:54:19|0.00028127
03:54:19|0.00028127
03:54:21|0.00028127
03:54:21|0.00028127
03:54:23|0.00028127
03:54:23|0.00028127
03:54:25|0.00028127
03:54:26|0.00028127
03:54:27|0.00028127
03:54:29|0.00028127
03:54:29|0.00028127
03:54:30|0.00028127
03:54:31|0.00028127
03:54:32|0.00028127
03:54:33|0.00028127
03:54:34|0.00028127
03:54:35|0.00028127
03:54:36|0.00028127
03:54:37|0.00028127
03:54:38|0.00028127
03:54:39|0.00028127
03:54:40|0.00028127
03:54:42|0.00028127
03:54:42|0.00028127
03:54:43|0.00028127
03:54:44|0.00028127
03:54:45|0.00028127
03:54:47|0.00028127
03:54:47|0.00028127
03:54:48|0.00028127
03:54:49|0.00028127
03:54:52|0.00028127
03:54:52|0.00028117
03:54:53|0.00028117
03:54:54|0.00028117
03:54:55|0.00028117
03:54:57|0.00028117
03:54:58|0.00028117
03:54:58|0.00028117
03:55:00|0.00028117
03:55:01|0.00028117
03:55:02|0.00028099
03:55:03|0.00028137
03:55:04|0.00028137
03:55:05|0.00028137
03:55:06|0.00028137
03:55:07|0.00028137
03:55:08|0.00028137
03:55:09|0.00028137
03:55:10|0.00028137
03:55:11|0.00028137
03:55:12|0.00028137
03:55:13|0.00028137
03:55:14|0.00028137
03:55:15|0.00028137
03:55:16|0.00028137
03:55:17|0.00028137
03:55:18|0.00028137
03:55:20|0.00028135
03:55:20|0.00028135
03:55:22|0.00028135
03:55:23|0.00028135
03:55:25|0.00028135
03:55:26|0.00028135
03:55:27|0.00028135
03:55:28|0.00028135
03:55:29|0.00028135
03:55:31|0.00028135
03:55:32|0.00028135
03:55:32|0.00028135
03:55:34|0.00028135
03:55:35|0.00028135
03:55:36|0.00028135
03:55:37|0.00028135
03:55:38|0.00028135
03:55:39|0.00028135
03:55:40|0.00028135
03:55:41|0.00028135
03:55:42|0.00028135
03:55:43|0.00028135
03:55:44|0.00028135
03:55:45|0.00028117
03:55:46|0.00028117
03:55:47|0.00028117
03:55:48|0.00028117
03:55:49|0.00028117
03:55:50|0.00028117
03:55:51|0.00028141
03:55:52|0.00028141
03:55:53|0.00028147
03:55:54|0.00028147
03:55:55|0.00028147
03:55:56|0.00028147
03:55:58|0.00028147
03:55:59|0.00028147
03:56:01|0.00028147
03:56:01|0.00028147
03:56:03|0.00028147
03:56:03|0.00028147
03:56:05|0.00028147
03:56:05|0.00028147
03:56:07|0.00028147
03:56:08|0.00028147
03:56:09|0.00028159
03:56:10|0.00028159
03:56:11|0.00028159
03:56:12|0.00028159
03:56:13|0.00028159
03:56:14|0.00028157
03:56:15|0.00028157
03:56:16|0.00028157
03:56:17|0.00028157
03:56:18|0.00028157
03:56:19|0.00028157
03:56:21|0.00028157
03:56:22|0.00028157
03:56:23|0.00028157
03:56:25|0.00028157
03:56:26|0.00028157
03:56:27|0.00028157
03:56:28|0.00028157
03:56:29|0.00028157
03:56:30|0.00028157
03:56:31|0.00028157
03:56:32|0.00028157
03:56:33|0.00028157
03:56:35|0.00028157
03:56:36|0.00028157
03:56:36|0.0002815
03:56:37|0.0002815
03:56:38|0.00028138
03:56:39|0.00028128
03:56:41|0.00028128
03:56:41|0.00028128
03:56:42|0.00028128
03:56:43|0.00028128
03:56:45|0.00028128
03:56:46|0.00028128
03:56:46|0.00028128
03:56:47|0.00028128
03:56:48|0.00028128
03:56:50|0.00028121
03:56:52|0.00028153
03:56:53|0.00028153
03:56:55|0.00028153
03:56:55|0.00028153
03:56:56|0.00028153
03:56:57|0.00028153
03:56:58|0.00028153
03:56:59|0.00028151
03:57:01|0.00028151
03:57:02|0.00028151
03:57:03|0.00028151
03:57:04|0.00028151
03:57:05|0.00028151
03:57:06|0.00028151
03:57:07|0.00028151
03:57:08|0.00028151
03:57:09|0.00028151
03:57:10|0.00028151
03:57:11|0.00028151
03:57:12|0.00028151
03:57:13|0.00028151
03:57:14|0.00028151
03:57:15|0.00028151
03:57:15|0.00028151
03:57:16|0.00028151
03:57:18|0.00028151
03:57:19|0.00028151
03:57:20|0.00028151
03:57:22|0.00028151
03:57:23|0.00028151
03:57:25|0.00028151
03:57:25|0.00028151
03:57:28|0.00028151
03:57:28|0.00028151
03:57:29|0.00028151
03:57:30|0.00028151
03:57:32|0.00028151
03:57:33|0.00028151
03:57:34|0.00028151
03:57:35|0.00028151
03:57:36|0.00028151
03:57:36|0.00028151
03:57:38|0.00028173
03:57:40|0.00028173
03:57:41|0.00028173
03:57:42|0.00028173
03:57:43|0.00028173
03:57:44|0.00028173
03:57:44|0.00028173
03:57:46|0.00028173
03:57:47|0.00028173
03:57:48|0.00028173
03:57:49|0.00028195
03:57:49|0.00028195
03:57:50|0.00028195
03:57:52|0.00028195
03:57:54|0.00028195
03:57:54|0.00028195
03:57:55|0.00028195
03:57:56|0.00028195
03:57:57|0.00028195
03:57:58|0.00028195
03:57:59|0.00028195
03:58:00|0.00028195
03:58:01|0.00028201
03:58:02|0.00028201
03:58:03|0.00028201
03:58:05|0.00028201
03:58:06|0.00028201
03:58:06|0.00028201
03:58:08|0.00028201
03:58:09|0.00028201
03:58:10|0.00028201
03:58:11|0.00028201
03:58:11|0.00028213
03:58:14|0.00028213
03:58:15|0.00028213
03:58:17|0.00028213
03:58:17|0.00028213
03:58:18|0.00028208
03:58:19|0.00028208
03:58:20|0.00028208
03:58:22|0.00028208
03:58:24|0.00028208
03:58:24|0.00028208
03:58:25|0.00028208
03:58:26|0.00028208
03:58:27|0.00028208
03:58:28|0.00028208
03:58:30|0.00028208
03:58:30|0.00028208
03:58:31|0.00028208
03:58:32|0.00028208
03:58:33|0.00028208
03:58:35|0.00028208
03:58:36|0.00028208
03:58:37|0.00028208
03:58:38|0.00028208
03:58:39|0.00028208
03:58:41|0.00028208
03:58:42|0.00028208
03:58:42|0.00028208
03:58:44|0.00028208
03:58:44|0.00028208
03:58:46|0.00028208
03:58:47|0.00028208
03:58:48|0.00028208
03:58:49|0.00028208
03:58:51|0.00028181
03:58:52|0.00028181
03:58:52|0.00028181
03:58:54|0.00028181
03:58:55|0.00028213
03:58:55|0.00028213
03:58:57|0.00028213
03:58:57|0.00028213
03:58:58|0.00028213
03:59:00|0.00028213
03:59:00|0.00028213
03:59:02|0.00028213
03:59:03|0.00028213
03:59:04|0.00028213
03:59:05|0.00028213
03:59:06|0.00028213
03:59:07|0.00028213
03:59:08|0.00028217
03:59:09|0.00028217
03:59:10|0.00028221
03:59:11|0.00028221
03:59:12|0.00028221
03:59:13|0.00028221
03:59:14|0.00028221
03:59:16|0.00028218
03:59:17|0.00028218
03:59:18|0.00028218
03:59:19|0.00028218
03:59:20|0.00028218
03:59:21|0.00028218
03:59:22|0.00028218
03:59:23|0.00028199
03:59:25|0.00028199
03:59:26|0.00028199
03:59:28|0.00028199
03:59:29|0.00028199
03:59:29|0.00028199
03:59:30|0.00028199
03:59:31|0.00028199
03:59:33|0.00028199
03:59:34|0.00028199
03:59:36|0.00028199
03:59:36|0.00028199
03:59:37|0.00028199
03:59:38|0.00028199
03:59:39|0.00028199
03:59:41|0.00028199
03:59:41|0.00028199
03:59:42|0.00028199
03:59:43|0.00028199
03:59:44|0.00028199
03:59:46|0.00028199
03:59:46|0.00028199
03:59:47|0.00028199
03:59:48|0.00028199
03:59:49|0.00028199
03:59:50|0.00028199
03:59:51|0.00028199
03:59:52|0.00028199
03:59:53|0.00028199
03:59:54|0.00028199
03:59:55|0.00028199
03:59:57|0.00028199
03:59:58|0.00028199
03:59:59|0.00028199
04:00:00|0.00028171
04:00:01|0.00028171
04:00:03|0.00028171
04:00:04|0.00028171
04:00:05|0.00028171
04:00:06|0.00028171
04:00:06|0.00028171
04:00:08|0.00028171
04:00:09|0.00028171
04:00:10|0.00028187
04:00:10|0.00028167
04:00:11|0.00028167
04:00:13|0.00028167
04:00:14|0.00028167
04:00:14|0.00028167
04:00:16|0.00028167
04:00:17|0.00028167
04:00:18|0.00028173
04:00:19|0.00028173
04:00:20|0.00028173
04:00:21|0.00028173
04:00:22|0.00028173
04:00:23|0.00028173
04:00:25|0.00028193
04:00:25|0.00028193
04:00:27|0.00028193
04:00:28|0.00028193
04:00:29|0.00028193
04:00:31|0.00028204
04:00:32|0.00028204
04:00:33|0.00028204
04:00:35|0.00028212
04:00:35|0.00028212
04:00:36|0.00028212
04:00:37|0.00028212
04:00:39|0.00028212
04:00:39|0.00028212
04:00:40|0.00028212
04:00:41|0.00028212
04:00:42|0.00028212
04:00:44|0.00028212
04:00:45|0.00028212
04:00:46|0.00028212
04:00:46|0.00028212
04:00:47|0.00028212
04:00:49|0.00028212
04:00:50|0.00028212
04:00:50|0.00028204
04:00:52|0.00028204
04:00:53|0.00028204
04:00:53|0.00028204
04:00:54|0.00028204
04:00:55|0.00028204
04:00:56|0.00028204
04:00:58|0.00028204
04:00:58|0.00028204
04:01:00|0.00028204
04:01:01|0.00028204
04:01:03|0.00028204
04:01:03|0.00028204
04:01:04|0.00028204
04:01:05|0.00028204
04:01:07|0.00028204
04:01:08|0.00028204
04:01:08|0.00028204
04:01:10|0.00028204
04:01:11|0.00028204
04:01:12|0.00028204
04:01:13|0.00028204
04:01:14|0.00028205
04:01:15|0.00028205
04:01:16|0.00028205
04:01:17|0.00028205
04:01:18|0.00028205
04:01:19|0.00028205
04:01:20|0.00028205
04:01:21|0.00028205
04:01:22|0.00028205
04:01:23|0.00028205
04:01:24|0.00028205
04:01:25|0.00028205
04:01:26|0.00028205
04:01:27|0.00028205
04:01:29|0.00028205
04:01:30|0.00028205
04:01:31|0.00028205
04:01:31|0.00028205
04:01:32|0.00028179
04:01:34|0.00028179
04:01:34|0.00028179
04:01:35|0.00028179
04:01:36|0.00028179
04:01:38|0.00028179
04:01:39|0.00028179
04:01:40|0.00028179
04:01:42|0.00028179
04:01:43|0.00028179
04:01:44|0.00028179
04:01:45|0.00028179
04:01:46|0.00028179
04:01:47|0.00028179
04:01:47|0.00028179
04:01:49|0.00028179
04:01:50|0.00028179
04:01:51|0.00028179
04:01:52|0.00028179
04:01:53|0.00028239
04:01:54|0.00028239
04:01:55|0.00028239
04:01:56|0.00028239
04:01:57|0.00028239
04:01:59|0.00028239
04:01:59|0.00028239
04:02:00|0.00028239
04:02:02|0.00028238
04:02:03|0.00028238
04:02:04|0.00028238
04:02:05|0.00028238
04:02:06|0.00028218
04:02:07|0.00028218
04:02:08|0.00028218
04:02:09|0.00028218
04:02:10|0.00028238
04:02:11|0.00028243
04:02:12|0.00028243
04:02:13|0.00028243
04:02:14|0.00028243
04:02:15|0.00028243
04:02:16|0.00028243
04:02:17|0.00028243
04:02:18|0.00028243
04:02:19|0.00028243
04:02:20|0.00028243
04:02:21|0.00028243
04:02:22|0.00028243
04:02:23|0.00028243
04:02:24|0.00028243
04:02:25|0.00028243
04:02:26|0.00028243
04:02:28|0.00028243
04:02:29|0.00028243
04:02:30|0.00028243
04:02:31|0.00028243
04:02:32|0.00028233
04:02:33|0.00028233
04:02:34|0.00028233
04:02:35|0.00028224
04:02:37|0.00028224
04:02:37|0.00028224
04:02:38|0.00028224
04:02:39|0.00028224
04:02:40|0.00028224
04:02:41|0.00028224
04:02:42|0.00028224
04:02:44|0.00028224
04:02:45|0.00028224
04:02:46|0.00028224
04:02:47|0.00028224
04:02:48|0.00028224
04:02:49|0.00028224
04:02:50|0.00028224
04:02:51|0.00028224
04:02:52|0.00028224
04:02:53|0.00028224
04:02:54|0.00028224
04:02:55|0.00028224
04:02:56|0.00028224
04:02:57|0.00028224
04:02:59|0.00028224
04:03:00|0.00028224
04:03:01|0.00028224
04:03:02|0.00028224
04:03:03|0.0002825
04:03:04|0.00028251
04:03:05|0.00028251
04:03:06|0.00028251
04:03:07|0.00028251
04:03:08|0.00028251
04:03:09|0.00028251
04:03:10|0.00028251
04:03:11|0.00028251
04:03:12|0.00028251
04:03:14|0.00028251
04:03:15|0.00028251
04:03:15|0.00028251
04:03:16|0.00028252
04:03:18|0.00028252
04:03:18|0.00028252
04:03:19|0.00028252
04:03:21|0.00028251
04:03:21|0.00028251
04:03:22|0.00028251
04:03:23|0.00028251
04:03:24|0.00028251
04:03:26|0.00028251
04:03:27|0.00028251
04:03:28|0.00028251
04:03:30|0.00028251
04:03:31|0.00028251
04:03:32|0.00028259
04:03:33|0.00028261
04:03:34|0.00028261
04:03:36|0.00028263
04:03:37|0.0002828
04:03:39|0.0002828
04:03:39|0.0002828
04:03:40|0.0002828
04:03:42|0.0002828
04:03:42|0.0002828
04:03:43|0.0002828
04:03:44|0.00028284
04:03:46|0.00028284
04:03:46|0.00028284
04:03:47|0.00028284
04:03:49|0.00028284
04:03:50|0.00028284
04:03:51|0.00028284
04:03:51|0.00028266
04:03:52|0.00028266
04:03:54|0.00028266
04:03:54|0.00028266
04:03:55|0.00028266
04:03:56|0.00028266
04:03:57|0.00028286
04:03:59|0.00028286
04:04:00|0.0002829
04:04:01|0.0002829
04:04:02|0.0002829
04:04:03|0.0002829
04:04:04|0.00028293
04:04:05|0.00028293
04:04:06|0.00028293
04:04:08|0.00028293
04:04:09|0.00028293
04:04:10|0.00028293
04:04:11|0.00028293
04:04:12|0.00028293
04:04:13|0.00028293
04:04:14|0.00028293
04:04:15|0.00028293
04:04:16|0.00028293
04:04:17|0.00028293
04:04:19|0.00028296
04:04:19|0.00028296
04:04:20|0.00028305
04:04:21|0.0002831
04:04:22|0.0002831
04:04:23|0.0002831
04:04:24|0.0002831
04:04:25|0.00028293
04:04:26|0.00028293
04:04:28|0.00028293
04:04:30|0.00028293
04:04:30|0.00028293
04:04:31|0.00028293
04:04:32|0.00028293
04:04:34|0.00028293
04:04:35|0.00028293
04:04:36|0.0002835
04:04:37|0.0002835
04:04:39|0.0002835
04:04:40|0.0002835
04:04:40|0.0002835
04:04:42|0.0002835
04:04:43|0.0002835
04:04:44|0.0002835
04:04:45|0.0002835
04:04:46|0.0002835
04:04:47|0.0002835
04:04:48|0.0002835
04:04:49|0.0002835
04:04:50|0.0002835
04:04:51|0.0002835
04:04:52|0.0002835
04:04:54|0.00028309
04:04:54|0.00028309
04:04:55|0.00028309
04:04:57|0.00028309
04:04:58|0.00028309
04:05:00|0.00028309
04:05:00|0.00028309
04:05:01|0.00028327
04:05:02|0.00028327
04:05:03|0.00028338
04:05:04|0.00028338
04:05:05|0.00028338
04:05:06|0.00028338
04:05:07|0.00028338
04:05:08|0.00028338
04:05:10|0.00028338
04:05:11|0.00028338
04:05:12|0.00028315
04:05:13|0.00028315
04:05:14|0.00028315
04:05:16|0.00028345
04:05:16|0.00028345
04:05:17|0.00028345
04:05:18|0.00028345
04:05:19|0.00028345
04:05:20|0.00028345
04:05:21|0.00028345
04:05:22|0.00028345
04:05:24|0.00028345
04:05:24|0.00028345
04:05:26|0.00028345
04:05:26|0.00028345
04:05:28|0.00028345
04:05:30|0.00028345
04:05:30|0.00028345
04:05:32|0.00028345
04:05:34|0.00028345
04:05:34|0.00028345
04:05:35|0.00028345
04:05:37|0.00028345
04:05:39|0.0002835
04:05:40|0.0002835
04:05:40|0.0002835
04:05:42|0.0002835
04:05:43|0.0002835
04:05:43|0.0002835
04:05:44|0.0002835
04:05:46|0.0002835
04:05:47|0.0002835
04:05:48|0.0002835
04:05:49|0.00028355
04:05:49|0.00028356
04:05:50|0.00028356
04:05:51|0.00028368
04:05:52|0.00028368
04:05:53|0.00028368
04:05:54|0.00028368
04:05:56|0.00028368
04:05:56|0.00028368
04:05:57|0.00028368
04:05:58|0.00028374
04:05:59|0.00028378
04:06:01|0.00028378
04:06:02|0.00028368
04:06:03|0.00028368
04:06:04|0.00028368
04:06:05|0.00028368
04:06:06|0.00028378
04:06:07|0.00028378
04:06:08|0.000284
04:06:09|0.000284
04:06:10|0.000284
04:06:11|0.000284
04:06:12|0.000284
04:06:13|0.000284
04:06:14|0.000284
04:06:15|0.000284
04:06:16|0.00028405
04:06:17|0.00028405
04:06:18|0.00028408
04:06:19|0.00028403
04:06:20|0.00028403
04:06:21|0.00028403
04:06:22|0.00028403
04:06:23|0.00028403
04:06:24|0.00028403
04:06:26|0.00028403
04:06:26|0.00028403
04:06:27|0.00028403
04:06:28|0.00028403
04:06:29|0.00028403
04:06:30|0.00028403
04:06:31|0.00028403
04:06:33|0.00028403
04:06:35|0.00028403
04:06:35|0.00028403
04:06:37|0.00028403
04:06:38|0.00028403
04:06:40|0.00028348
04:06:40|0.00028348
04:06:42|0.00028336
04:06:43|0.00028335
04:06:44|0.00028335
04:06:46|0.00028335
04:06:46|0.00028335
04:06:48|0.00028335
04:06:49|0.00028335
04:06:50|0.00028335
04:06:51|0.00028326
04:06:52|0.00028326
04:06:53|0.00028326
04:06:54|0.00028326
04:06:55|0.00028326
04:06:56|0.00028326
04:06:57|0.00028326
04:06:58|0.00028326
04:07:00|0.00028326
04:07:01|0.00028326
04:07:02|0.00028326
04:07:03|0.00028326
04:07:04|0.00028326
04:07:05|0.00028326
04:07:06|0.00028326
04:07:07|0.00028326
04:07:08|0.00028326
04:07:09|0.00028326
04:07:10|0.00028326
04:07:11|0.00028326
04:07:12|0.00028326
04:07:13|0.00028326
04:07:14|0.00028326
04:07:15|0.00028326
04:07:17|0.00028326
04:07:17|0.00028326
04:07:18|0.00028326
04:07:19|0.00028326
04:07:20|0.00028326
04:07:21|0.00028326
04:07:22|0.00028326
04:07:23|0.00028326
04:07:24|0.00028326
04:07:25|0.00028326
04:07:26|0.00028326
04:07:27|0.00028326
04:07:34|0.00028326
04:07:36|0.00028326
04:07:37|0.00028326
04:07:38|0.00028326
04:07:38|0.00028326
04:07:40|0.00028326
04:07:40|0.00028326
04:07:41|0.00028326
04:07:43|0.00028326
04:07:44|0.00028326
04:07:45|0.00028326
04:07:47|0.00028309
04:07:48|0.00028309
04:07:49|0.00028317
04:07:50|0.00028317
04:07:51|0.00028317
04:07:52|0.00028317
04:07:53|0.00028317
04:07:54|0.00028309
04:07:55|0.00028309
04:07:56|0.00028309
04:07:57|0.00028346
04:07:58|0.00028323
04:07:59|0.00028345
04:07:59|0.00028345
04:08:01|0.00028345
04:08:02|0.00028345
04:08:03|0.00028345
04:08:04|0.00028345
04:08:05|0.00028345
04:08:07|0.00028345
04:08:08|0.00028345
04:08:08|0.00028345
04:08:10|0.00028345
04:08:10|0.00028345
04:08:12|0.00028345
04:08:13|0.00028345
04:08:14|0.00028374
04:08:15|0.00028374
04:08:16|0.00028374
04:08:17|0.00028374
04:08:18|0.00028374
04:08:19|0.00028374
04:08:20|0.00028374
04:08:21|0.00028374
04:08:22|0.00028374
04:08:23|0.00028374
04:08:24|0.00028374
04:08:25|0.0002834
04:08:26|0.0002834
04:08:27|0.0002834
04:08:29|0.0002834
04:08:29|0.0002834
04:08:30|0.0002834
04:08:32|0.00028418
04:08:33|0.00028418
04:08:35|0.00028418
04:08:36|0.00028418
04:08:37|0.00028363
04:08:38|0.00028363
04:08:40|0.00028363
04:08:40|0.00028363
04:08:41|0.00028363
04:08:42|0.00028363
04:08:44|0.00028363
04:08:45|0.00028363
04:08:46|0.00028363
04:08:47|0.00028363
04:08:48|0.00028363
04:08:49|0.00028363
04:08:51|0.00028365
04:08:51|0.00028365
04:08:52|0.00028365
04:08:53|0.00028365
04:08:54|0.00028365
04:08:55|0.00028365
04:08:57|0.00028365
04:08:57|0.00028365
04:08:58|0.00028365
04:08:59|0.00028365
04:09:00|0.00028365
04:09:01|0.00028365
04:09:02|0.00028365
04:09:03|0.00028365
04:09:05|0.00028365
04:09:07|0.00028365
04:09:08|0.00028365
04:09:09|0.00028365
04:09:10|0.00028365
04:09:11|0.00028365
04:09:13|0.00028365
04:09:14|0.00028365
04:09:15|0.00028365
04:09:16|0.00028336
04:09:17|0.00028346
04:09:18|0.00028346
04:09:19|0.00028346
04:09:20|0.00028346
04:09:21|0.00028346
04:09:22|0.00028346
04:09:23|0.00028312
04:09:24|0.00028312
04:09:25|0.00028312
04:09:26|0.00028312
04:09:28|0.00028312
04:09:28|0.00028312
04:09:30|0.00028329
04:09:31|0.00028336
04:09:32|0.00028336
04:09:33|0.00028336
04:09:35|0.00028336
04:09:36|0.00028336
04:09:38|0.00028336
04:09:39|0.00028336
04:09:41|0.00028336
04:09:41|0.00028336
04:09:42|0.00028336
04:09:43|0.00028336
04:09:44|0.00028336
04:09:45|0.00028336
04:09:46|0.00028336
04:09:47|0.00028307
04:09:48|0.00028307
04:09:49|0.00028307
04:09:50|0.00028307
04:09:51|0.00028307
04:09:52|0.00028285
04:09:53|0.0002829
04:09:54|0.0002829
04:09:55|0.0002829
04:09:56|0.0002829
04:09:58|0.0002829
04:09:59|0.0002829
04:10:00|0.0002829
04:10:01|0.00028265
04:10:02|0.00028265
04:10:03|0.00028265
04:10:04|0.00028265
04:10:06|0.00028265
04:10:06|0.00028265
04:10:07|0.00028265
04:10:08|0.00028265
04:10:09|0.00028286
04:10:11|0.00028286
04:10:11|0.00028286
04:10:12|0.00028286
04:10:14|0.00028284
04:10:15|0.00028284
04:10:17|0.00028284
04:10:18|0.00028284
04:10:19|0.00028284
04:10:20|0.00028284
04:10:21|0.00028284
04:10:21|0.00028276
04:10:22|0.00028276
04:10:23|0.00028276
04:10:24|0.00028288
04:10:25|0.00028288
04:10:26|0.00028288
04:10:27|0.00028272
04:10:29|0.00028272
04:10:29|0.00028272
04:10:31|0.00028272
04:10:31|0.00028272
04:10:32|0.00028272
04:10:34|0.00028272
04:10:36|0.00028272
04:10:38|0.00028272
04:10:39|0.00028272
04:10:41|0.00028272
04:10:42|0.00028272
04:10:42|0.00028272
04:10:44|0.00028272
04:10:45|0.00028272
04:10:47|0.00028272
04:10:48|0.00028272
04:10:49|0.00028272
04:10:50|0.00028272
04:10:51|0.00028272
04:10:52|0.00028272
04:10:53|0.00028295
04:10:54|0.00028295
04:10:54|0.00028296
04:10:55|0.00028296
04:10:57|0.00028296
04:10:58|0.00028296
04:10:59|0.00028296
04:11:00|0.00028296
04:11:01|0.00028296
04:11:02|0.00028296
04:11:03|0.00028296
04:11:04|0.00028296
04:11:05|0.00028296
04:11:06|0.00028296
04:11:07|0.00028296
04:11:09|0.00028296
04:11:10|0.00028296
04:11:11|0.00028296
04:11:11|0.00028296
04:11:13|0.00028296
04:11:14|0.00028296
04:11:15|0.00028296
04:11:16|0.00028296
04:11:17|0.00028296
04:11:18|0.00028296
04:11:19|0.0002828
04:11:20|0.00028283
04:11:21|0.00028283
04:11:22|0.00028283
04:11:23|0.00028283
04:11:24|0.00028283
04:11:25|0.00028283
04:11:26|0.00028245
04:11:27|0.00028233
04:11:29|0.00028233
04:11:29|0.00028233
04:11:30|0.00028233
04:11:31|0.00028233
04:11:32|0.00028233
04:11:34|0.00028233
04:11:35|0.00028233
04:11:37|0.00028233
04:11:38|0.00028233
04:11:39|0.00028233
04:11:40|0.00028233
04:11:41|0.00028233
04:11:42|0.00028233
04:11:43|0.00028233
04:11:45|0.00028233
04:11:45|0.00028276
04:11:46|0.00028276
04:11:48|0.00028276
04:11:49|0.00028276
04:11:50|0.00028276
04:11:50|0.00028276
04:11:52|0.00028276
04:11:53|0.00028276
04:11:54|0.00028276
04:11:55|0.00028276
04:11:56|0.00028276
04:11:57|0.00028289
04:11:58|0.00028289
04:11:59|0.00028289
04:12:01|0.00028289
04:12:01|0.00028289
04:12:03|0.00028289
04:12:03|0.00028289
04:12:06|0.00028289
04:12:07|0.00028289
04:12:08|0.00028289
04:12:08|0.00028289
04:12:10|0.00028289
04:12:11|0.00028289
04:12:11|0.00028234
04:12:12|0.00028234
04:12:13|0.00028234
04:12:14|0.00028261
04:12:15|0.00028261
04:12:16|0.00028261
04:12:17|0.00028261
04:12:19|0.00028261
04:12:19|0.00028261
04:12:20|0.00028261
04:12:22|0.00028261
04:12:22|0.00028261
04:12:23|0.00028261
04:12:24|0.00028261
04:12:25|0.00028261
04:12:26|0.00028258
04:12:28|0.00028258
04:12:28|0.00028258
04:12:29|0.00028257
04:12:30|0.00028257
04:12:31|0.00028257
04:12:32|0.00028257
04:12:33|0.00028257
04:12:34|0.00028257
04:12:35|0.00028257
04:12:37|0.00028257
04:12:37|0.00028236
04:12:39|0.00028236
04:12:41|0.00028236
04:12:41|0.00028236
04:12:43|0.00028236
04:12:43|0.00028236
04:12:45|0.00028249
04:12:45|0.00028249
04:12:47|0.00028233
04:12:48|0.00028233
04:12:48|0.00028233
04:12:50|0.00028233
04:12:50|0.00028233
04:12:51|0.00028233
04:12:53|0.00028233
04:12:53|0.00028233
04:12:55|0.00028233
04:12:56|0.00028233
04:12:56|0.00028233
04:12:57|0.00028233
04:12:58|0.00028233
04:13:00|0.00028233
04:13:01|0.00028233
04:13:02|0.00028233
04:13:04|0.00028233
04:13:05|0.00028233
04:13:05|0.00028233
04:13:07|0.00028233
04:13:09|0.00028233
04:13:09|0.00028233
04:13:10|0.00028233
04:13:11|0.00028233
04:13:12|0.00028233
04:13:13|0.00028234
04:13:14|0.00028234
04:13:15|0.00028234
04:13:16|0.00028234
04:13:17|0.00028234
04:13:18|0.00028234
04:13:19|0.00028234
04:13:20|0.00028234
04:13:21|0.00028234
04:13:22|0.00028234
04:13:23|0.00028234
04:13:24|0.00028234
04:13:25|0.00028234
04:13:26|0.00028234
04:13:27|0.00028234
04:13:28|0.00028234
04:13:30|0.00028234
04:13:30|0.00028234
04:13:31|0.00028234
04:13:32|0.00028234
04:13:33|0.00028234
04:13:34|0.00028234
04:13:35|0.00028234
04:13:36|0.00028234
04:13:38|0.00028238
04:13:39|0.00028238
04:13:40|0.00028238
04:13:41|0.00028238
04:13:42|0.00028239
04:13:43|0.00028239
04:13:44|0.00028239
04:13:45|0.00028239
04:13:46|0.00028239
04:13:47|0.00028239
04:13:48|0.00028239
04:13:49|0.00028239
04:13:50|0.00028239
04:13:51|0.00028239
04:13:52|0.00028239
04:13:53|0.00028239
04:13:54|0.00028239
04:13:55|0.00028257
04:13:56|0.00028257
04:13:57|0.00028257
04:13:58|0.00028257
04:13:59|0.00028257
04:14:01|0.00028257
04:14:01|0.00028257
04:14:02|0.00028257
04:14:04|0.00028257
04:14:04|0.00028257
04:14:05|0.00028257
04:14:06|0.00028257
04:14:07|0.00028265
04:14:08|0.00028265
04:14:10|0.00028265
04:14:10|0.00028265
04:14:12|0.00028265
04:14:13|0.00028265
04:14:14|0.00028265
04:14:15|0.00028265
04:14:16|0.00028265
04:14:17|0.00028265
04:14:17|0.00028265
04:14:19|0.00028265
04:14:20|0.00028265
04:14:21|0.00028265
04:14:22|0.00028265
04:14:23|0.00028265
04:14:24|0.00028242
04:14:25|0.00028242
04:14:26|0.00028242
04:14:27|0.00028242
04:14:28|0.00028242
04:14:29|0.00028242
04:14:30|0.00028242
04:14:31|0.00028243
04:14:32|0.00028243
04:14:33|0.00028243
04:14:34|0.00028243
04:14:34|0.00028243
04:14:36|0.00028267
04:14:37|0.00028267
04:14:39|0.00028291
04:14:39|0.00028291
04:14:40|0.00028291
04:14:41|0.00028291
04:14:42|0.00028291
04:14:43|0.00028294
04:14:44|0.00028294
04:14:45|0.00028294
04:14:46|0.00028294
04:14:47|0.00028294
04:14:48|0.00028295
04:14:49|0.00028295
04:14:50|0.00028307
04:14:51|0.00028307
04:14:52|0.00028307
04:14:53|0.00028307
04:14:54|0.00028307
04:14:56|0.00028307
04:14:56|0.00028307
04:14:57|0.00028316
04:14:58|0.00028316
04:15:00|0.00028307
04:15:01|0.00028307
04:15:02|0.00028307
04:15:03|0.00028307
04:15:03|0.00028307
04:15:04|0.00028307
04:15:06|0.00028307
04:15:07|0.00028307
04:15:08|0.00028307
04:15:09|0.00028307
04:15:11|0.00028307
04:15:12|0.00028307
04:15:13|0.00028307
04:15:14|0.00028307
04:15:16|0.00028307
04:15:17|0.00028288
04:15:18|0.00028288
04:15:19|0.00028288
04:15:20|0.00028288
04:15:21|0.00028288
04:15:22|0.00028288
04:15:23|0.00028288
04:15:23|0.00028288
04:15:25|0.00028288
04:15:26|0.00028288
04:15:27|0.00028288
04:15:29|0.00028288
04:15:29|0.00028288
04:15:30|0.00028288
04:15:31|0.00028288
04:15:32|0.00028288
04:15:34|0.00028288
04:15:34|0.00028288
04:15:35|0.00028288
04:15:36|0.00028288
04:15:37|0.00028288
04:15:39|0.00028288
04:15:40|0.00028288
04:15:41|0.00028288
04:15:42|0.00028288
04:15:44|0.00028288
04:15:45|0.00028288
04:15:45|0.00028288
04:15:46|0.00028288
04:15:48|0.00028288
04:15:50|0.00028288
04:15:51|0.00028288
04:15:52|0.00028288
04:15:53|0.00028288
04:15:54|0.00028288
04:15:55|0.00028288
04:15:57|0.00028288
04:15:58|0.00028288
04:15:58|0.00028288
04:15:59|0.00028288
04:16:01|0.00028288
04:16:02|0.00028272
04:16:03|0.00028266
04:16:04|0.00028273
04:16:06|0.00028273
04:16:06|0.00028273
04:16:08|0.00028273
04:16:08|0.00028273
04:16:10|0.00028273
04:16:11|0.00028273
04:16:12|0.00028273
04:16:13|0.00028273
04:16:14|0.00028273
04:16:15|0.00028273
04:16:16|0.00028273
04:16:17|0.00028273
04:16:18|0.00028273
04:16:19|0.00028273
04:16:20|0.00028273
04:16:21|0.00028273
04:16:22|0.00028273
04:16:23|0.00028273
04:16:24|0.00028273
04:16:25|0.00028273
04:16:26|0.00028273
04:16:27|0.00028273
04:16:28|0.00028273
04:16:29|0.00028273
04:16:30|0.00028273
04:16:31|0.00028273
04:16:32|0.00028273
04:16:33|0.00028273
04:16:34|0.00028273
04:16:35|0.00028273
04:16:36|0.00028273
04:16:37|0.00028273
04:16:38|0.00028273
04:16:39|0.00028273
04:16:41|0.00028276
04:16:42|0.00028276
04:16:44|0.00028276
04:16:45|0.00028276
04:16:47|0.00028276
04:16:48|0.00028276
04:16:49|0.00028276
04:16:51|0.00028276
04:16:52|0.00028276
04:16:53|0.00028276
04:16:54|0.00028276
04:16:55|0.00028276
04:16:56|0.00028276
04:16:57|0.00028276
04:16:58|0.00028276
04:16:59|0.00028276
04:17:00|0.00028276
04:17:01|0.00028276
04:17:02|0.00028276
04:17:04|0.00028276
04:17:05|0.00028289
04:17:05|0.00028289
04:17:06|0.00028289
04:17:07|0.00028289
04:17:08|0.00028289
04:17:10|0.00028289
04:17:11|0.00028289
04:17:13|0.00028289
04:17:14|0.00028289
04:17:15|0.00028289
04:17:16|0.00028284
04:17:17|0.00028284
04:17:18|0.00028284
04:17:19|0.00028284
04:17:20|0.00028284
04:17:21|0.00028284
04:17:22|0.00028284
04:17:23|0.00028284
04:17:24|0.00028284
04:17:25|0.00028284
04:17:26|0.00028284
04:17:28|0.00028284
04:17:30|0.00028284
04:17:30|0.00028284
04:17:31|0.00028284
04:17:32|0.00028284
04:17:33|0.00028284
04:17:34|0.00028284
04:17:35|0.00028284
04:17:41|0.00028284
04:17:42|0.00028231
04:17:44|0.00028231
04:17:45|0.00028231
04:17:47|0.00028212
04:17:48|0.00028212
04:17:49|0.00028212
04:17:50|0.00028212
04:17:50|0.00028212
04:17:52|0.00028212
04:17:53|0.00028212
04:17:54|0.00028212
04:17:55|0.00028196
04:17:57|0.00028187
04:17:57|0.00028187
04:17:59|0.00028173
04:18:00|0.00028165
04:18:01|0.00028157
04:18:01|0.00028157
04:18:03|0.00028157
04:18:03|0.00028157
04:18:04|0.00028157
04:18:06|0.00028157
04:18:06|0.00028157
04:18:07|0.00028157
04:18:09|0.00028157
04:18:10|0.00028163
04:18:10|0.00028195
04:18:11|0.00028209
04:18:12|0.00028206
04:18:14|0.00028206
04:18:15|0.00028206
04:18:15|0.00028206
04:18:17|0.00028206
04:18:18|0.00028206
04:18:19|0.00028206
04:18:20|0.00028206
04:18:21|0.00028206
04:18:22|0.00028206
04:18:24|0.00028206
04:18:25|0.00028206
04:18:26|0.00028206
04:18:27|0.00028206
04:18:28|0.00028206
04:18:28|0.00028206
04:18:29|0.00028206
04:18:30|0.00028206
04:18:32|0.00028206
04:18:33|0.00028206
04:18:34|0.00028206
04:18:35|0.00028206
04:18:36|0.00028206
04:18:37|0.00028206
04:18:38|0.00028206
04:18:39|0.00028206
04:18:40|0.00028206
04:18:41|0.00028206
04:18:42|0.00028206
04:18:43|0.00028214
04:18:44|0.00028214
04:18:45|0.00028214
04:18:47|0.00028214
04:18:48|0.0002821
04:18:49|0.0002821
04:18:51|0.0002821
04:18:52|0.0002821
04:18:53|0.0002821
04:18:54|0.0002821
04:18:56|0.0002821
04:18:57|0.0002821
04:18:58|0.0002821
04:18:59|0.0002821
04:18:59|0.0002821
04:19:01|0.0002821
04:19:02|0.0002821
04:19:03|0.0002821
04:19:04|0.0002821
04:19:05|0.0002821
04:19:06|0.0002821
04:19:07|0.0002821
04:19:09|0.0002821
04:19:10|0.0002821
04:19:10|0.0002821
04:19:11|0.0002821
04:19:12|0.00028191
04:19:13|0.00028191
04:19:14|0.00028191
04:19:15|0.00028191
04:19:16|0.00028191
04:19:17|0.00028191
04:19:19|0.00028191
04:19:20|0.00028187
04:19:21|0.00028187
04:19:21|0.00028187
04:19:23|0.00028187
04:19:24|0.00028187
04:19:25|0.00028187
04:19:26|0.00028187
04:19:27|0.00028187
04:19:28|0.00028187
04:19:29|0.00028187
04:19:30|0.00028187
04:19:31|0.00028187
04:19:33|0.00028187
04:19:34|0.00028201
04:19:34|0.00028201
04:19:36|0.00028201
04:19:37|0.0002819
04:19:37|0.0002819
04:19:39|0.0002819
04:19:40|0.0002819
04:19:41|0.0002819
04:19:42|0.0002819
04:19:43|0.00028214
04:19:44|0.00028214
04:19:45|0.00028214
04:19:46|0.00028207
04:19:48|0.00028207
04:19:49|0.00028207
04:19:50|0.00028207
04:19:52|0.00028207
04:19:52|0.00028207
04:19:54|0.00028207
04:19:56|0.00028207
04:19:56|0.00028207
04:19:57|0.00028214
04:19:59|0.00028214
04:20:00|0.00028214
04:20:01|0.00028214
04:20:02|0.00028207
04:20:03|0.00028207
04:20:04|0.00028207
04:20:05|0.00028207
04:20:07|0.00028207
04:20:08|0.00028207
04:20:09|0.00028207
04:20:10|0.00028207
04:20:10|0.00028207
04:20:12|0.00028207
04:20:12|0.00028207
04:20:15|0.00028207
04:20:16|0.00028207
04:20:17|0.00028207
04:20:19|0.00028207
04:20:19|0.00028207
04:20:20|0.00028207
04:20:22|0.00028207
04:20:22|0.00028207
04:20:23|0.00028207
04:20:24|0.00028207
04:20:25|0.00028207
04:20:27|0.00028207
04:20:27|0.00028207
04:20:28|0.00028207
04:20:29|0.00028207
04:20:30|0.00028207
04:20:31|0.00028207
04:20:32|0.00028207
04:20:33|0.00028207
04:20:34|0.00028207
04:20:35|0.00028207
04:20:36|0.00028207
04:20:37|0.00028207
04:20:39|0.00028207
04:20:40|0.00028207
04:20:41|0.00028207
04:20:41|0.00028207
04:20:42|0.00028207
04:20:43|0.00028207
04:20:45|0.00028207
04:20:46|0.00028207
04:20:48|0.00028207
04:20:49|0.00028207
04:20:51|0.00028207
04:20:51|0.00028207
04:20:52|0.00028207
04:20:53|0.00028207
04:20:55|0.00028207
04:20:56|0.00028207
04:20:57|0.00028207
04:20:58|0.00028207
04:21:00|0.00028207
04:21:00|0.00028207
04:21:01|0.00028207
04:21:02|0.00028207
04:21:04|0.00028207
04:21:05|0.00028207
04:21:06|0.00028207
04:21:07|0.00028207
04:21:08|0.00028207
04:21:09|0.00028207
04:21:10|0.00028207
04:21:11|0.00028189
04:21:12|0.00028204
04:21:13|0.00028204
04:21:14|0.00028204
04:21:16|0.00028204
04:21:16|0.00028204
04:21:18|0.00028204
04:21:18|0.00028204
04:21:20|0.00028204
04:21:20|0.00028204
04:21:21|0.00028204
04:21:22|0.00028204
04:21:23|0.00028204
04:21:25|0.00028204
04:21:26|0.00028204
04:21:27|0.00028204
04:21:28|0.00028204
04:21:29|0.00028204
04:21:30|0.00028204
04:21:31|0.00028204
04:21:32|0.00028204
04:21:33|0.00028204
04:21:34|0.00028204
04:21:35|0.00028204
04:21:36|0.00028204
04:21:37|0.00028204
04:21:38|0.00028204
04:21:39|0.00028204
04:21:40|0.00028204
04:21:41|0.00028204
04:21:42|0.00028204
04:21:43|0.00028204
04:21:44|0.00028204
04:21:46|0.00028204
04:21:47|0.00028204
04:21:48|0.00028204
04:21:50|0.00028204
04:21:51|0.00028204
04:21:53|0.00028204
04:21:54|0.00028204
04:21:55|0.00028204
04:21:55|0.00028204
04:21:56|0.00028204
04:21:58|0.00028204
04:22:00|0.00028204
04:22:00|0.00028204
04:22:01|0.00028204
04:22:02|0.00028204
04:22:03|0.00028204
04:22:04|0.00028204
04:22:05|0.00028204
04:22:06|0.00028204
04:22:07|0.00028204
04:22:09|0.00028204
04:22:09|0.00028204
04:22:10|0.00028204
04:22:11|0.00028204
04:22:12|0.00028204
04:22:14|0.00028204
04:22:15|0.00028204
04:22:16|0.00028204
04:22:17|0.00028204
04:22:19|0.00028204
04:22:20|0.00028204
04:22:21|0.00028204
04:22:21|0.00028204
04:22:23|0.00028204
04:22:24|0.00028204
04:22:25|0.00028204
04:22:26|0.00028204
04:22:27|0.00028204
04:22:27|0.00028204
04:22:29|0.00028204
04:22:30|0.00028204
04:22:31|0.00028204
04:22:31|0.00028204
04:22:33|0.00028204
04:22:34|0.000282
04:22:35|0.000282
04:22:36|0.00028197
04:22:37|0.00028197
04:22:38|0.00028185
04:22:38|0.00028185
04:22:40|0.00028185
04:22:41|0.00028185
04:22:42|0.00028185
04:22:42|0.00028185
04:22:44|0.00028185
04:22:46|0.00028185
04:22:46|0.00028185
04:22:48|0.00028185
04:22:49|0.00028185
04:22:50|0.00028185
04:22:51|0.00028193
04:22:52|0.00028198
04:22:54|0.00028196
04:22:55|0.00028196
04:22:56|0.00028196
04:22:57|0.00028196
04:22:58|0.00028196
04:22:59|0.00028196
04:23:01|0.00028191
04:23:02|0.00028191
04:23:03|0.00028191
04:23:04|0.00028191
04:23:05|0.00028191
04:23:06|0.00028191
04:23:08|0.00028191
04:23:08|0.00028191
04:23:10|0.00028191
04:23:10|0.00028198
04:23:11|0.00028198
04:23:13|0.00028198
04:23:14|0.00028198
04:23:15|0.00028198
04:23:16|0.00028198
04:23:17|0.00028207
04:23:18|0.00028207
04:23:19|0.00028207
04:23:19|0.00028207
04:23:20|0.00028207
04:23:22|0.00028207
04:23:22|0.00028207
04:23:24|0.00028207
04:23:25|0.00028207
04:23:26|0.00028207
04:23:27|0.00028207
04:23:28|0.00028207
04:23:29|0.00028207
04:23:30|0.00028207
04:23:31|0.00028207
04:23:32|0.00028207
04:23:33|0.00028207
04:23:34|0.00028207
04:23:35|0.00028207
04:23:37|0.00028207
04:23:38|0.00028207
04:23:39|0.00028207
04:23:40|0.00028207
04:23:41|0.00028207
04:23:42|0.00028207
04:23:43|0.00028207
04:23:43|0.00028162
04:23:44|0.00028162
04:23:47|0.00028162
04:23:48|0.00028162
04:23:50|0.00028162
04:23:51|0.00028162
04:23:53|0.00028162
04:23:54|0.00028162
04:23:55|0.00028162
04:23:56|0.00028162
04:23:57|0.0002819
04:23:59|0.00028163
04:24:00|0.00028163
04:24:01|0.00028163
04:24:02|0.00028163
04:24:03|0.00028163
04:24:04|0.0002819
04:24:05|0.0002819
04:24:06|0.0002818
04:24:07|0.0002818
04:24:08|0.0002818
04:24:09|0.00028188
04:24:10|0.00028188
04:24:11|0.00028188
04:24:12|0.00028188
04:24:13|0.00028188
04:24:14|0.00028188
04:24:15|0.00028188
04:24:16|0.00028188
04:24:17|0.00028188
04:24:18|0.00028188
04:24:19|0.00028188
04:24:20|0.00028188
04:24:21|0.00028188
04:24:25|0.00028188
04:24:27|0.00028188
04:24:27|0.00028188
04:24:28|0.00028188
04:24:29|0.00028188
04:24:30|0.00028188
04:24:31|0.00028188
04:24:32|0.00028188
04:24:33|0.00028188
04:24:34|0.00028188
04:24:35|0.00028188
04:24:36|0.00028188
04:24:37|0.00028188
04:24:38|0.00028188
04:24:39|0.00028175
04:24:40|0.00028175
04:24:41|0.00028175
04:24:42|0.00028175
04:24:43|0.00028175
04:24:44|0.00028175
04:24:45|0.00028175
04:24:47|0.00028175
04:24:48|0.00028175
04:24:49|0.00028175
04:24:51|0.00028175
04:24:52|0.00028175
04:24:54|0.00028175
04:24:56|0.00028175
04:24:57|0.00028175
04:24:58|0.00028175
04:24:59|0.0002818
04:25:00|0.0002818
04:25:02|0.0002818
04:25:03|0.00028166
04:25:04|0.00028161
04:25:05|0.00028161
04:25:05|0.00028161
04:25:06|0.00028161
04:25:07|0.00028161
04:25:08|0.00028161
04:25:10|0.00028161
04:25:11|0.00028161
04:25:12|0.00028161
04:25:13|0.00028161
04:25:15|0.00028161
04:25:16|0.00028161
04:25:16|0.00028161
04:25:17|0.00028161
04:25:18|0.00028161
04:25:19|0.00028161
04:25:21|0.00028161
04:25:21|0.00028161
04:25:22|0.00028161
04:25:23|0.00028161
04:25:25|0.00028161
04:25:26|0.00028161
04:25:27|0.00028148
04:25:28|0.00028148
04:25:29|0.00028148
04:25:29|0.00028148
04:25:30|0.00028148
04:25:32|0.00028148
04:25:33|0.00028148
04:25:33|0.00028148
04:25:34|0.00028148
04:25:36|0.00028148
04:25:37|0.00028148
04:25:37|0.00028148
04:25:38|0.00028148
04:25:39|0.00028148
04:25:40|0.00028148
04:25:41|0.00028148
04:25:42|0.00028148
04:25:44|0.00028148
04:25:45|0.00028148
04:25:45|0.00028148
04:25:46|0.00028148
04:25:48|0.00028148
04:25:49|0.00028148
04:25:51|0.00028148
04:25:51|0.00028148
04:25:53|0.00028148
04:25:53|0.00028148
04:25:55|0.00028148
04:25:56|0.00028148
04:25:57|0.00028148
04:25:58|0.00028148
04:25:59|0.00028148
04:26:01|0.00028148
04:26:02|0.00028148
04:26:03|0.00028148
04:26:04|0.00028148
04:26:05|0.00028148
04:26:06|0.00028148
04:26:07|0.00028148
04:26:08|0.00028148
04:26:10|0.00028149
04:26:11|0.00028149
04:26:13|0.00028149
04:26:14|0.00028175
04:26:15|0.00028175
04:26:16|0.00028175
04:26:17|0.00028175
04:26:18|0.00028175
04:26:19|0.00028175
04:26:21|0.00028175
04:26:22|0.00028175
04:26:23|0.00028175
04:26:23|0.00028175
04:26:24|0.00028175
04:26:26|0.00028175
04:26:27|0.00028175
04:26:27|0.00028175
04:26:28|0.00028175
04:26:30|0.00028175
04:26:32|0.00028186
04:26:33|0.00028186
04:26:33|0.00028186
04:26:34|0.00028186
04:26:35|0.00028186
04:26:37|0.00028186
04:26:37|0.00028186
04:26:39|0.00028186
04:26:39|0.00028186
04:26:40|0.00028186
04:26:42|0.00028186
04:26:42|0.00028175
04:26:44|0.00028175
04:26:45|0.00028175
04:26:45|0.00028175
04:26:47|0.00028175
04:26:48|0.00028175
04:26:50|0.00028175
04:26:51|0.00028175
04:26:52|0.00028175
04:26:53|0.00028168
04:26:54|0.00028168
04:26:56|0.00028168
04:26:56|0.00028168
04:26:57|0.00028168
04:26:58|0.00028168
04:27:00|0.00028168
04:27:01|0.00028168
04:27:02|0.00028168
04:27:02|0.00028168
04:27:05|0.00028168
04:27:06|0.00028168
04:27:06|0.00028168
04:27:08|0.00028168
04:27:09|0.00028168
04:27:10|0.00028168
04:27:11|0.00028168
04:27:12|0.00028168
04:27:13|0.00028168
04:27:14|0.00028168
04:27:15|0.00028168
04:27:16|0.00028168
04:27:16|0.0002819
04:27:18|0.0002819
04:27:19|0.0002819
04:27:20|0.0002819
04:27:21|0.0002819
04:27:22|0.0002819
04:27:23|0.0002819
04:27:23|0.0002819
04:27:25|0.0002819
04:27:25|0.0002819
04:27:28|0.00028189
04:27:28|0.00028189
04:27:29|0.00028189
04:27:30|0.00028189
04:27:31|0.00028189
04:27:32|0.00028189
04:27:33|0.00028189
04:27:34|0.00028166
04:27:35|0.00028166
04:27:36|0.00028166
04:27:37|0.00028166
04:27:39|0.00028166
04:27:40|0.00028166
04:27:41|0.00028166
04:27:42|0.00028166
04:27:43|0.00028166
04:27:44|0.00028166
04:27:45|0.00028181
04:27:45|0.00028181
04:27:47|0.00028181
04:27:48|0.00028181
04:27:49|0.00028181
04:27:50|0.00028181
04:27:51|0.00028181
04:27:52|0.00028181
04:27:53|0.00028181
04:27:55|0.00028185
04:27:56|0.00028185
04:27:56|0.00028185
04:27:58|0.00028185
04:27:58|0.00028185
04:28:00|0.00028185
04:28:02|0.00028185
04:28:03|0.00028185
04:28:04|0.00028185
04:28:05|0.00028185
04:28:06|0.00028185
04:28:07|0.00028185
04:28:07|0.00028185
04:28:09|0.00028185
04:28:09|0.00028193
04:28:12|0.00028193
04:28:13|0.00028193
04:28:14|0.00028193
04:28:15|0.00028193
04:28:16|0.00028193
04:28:17|0.00028193
04:28:18|0.00028193
04:28:19|0.00028193
04:28:20|0.00028193
04:28:21|0.00028193
04:28:22|0.00028193
04:28:24|0.00028193
04:28:24|0.00028193
04:28:25|0.00028187
04:28:27|0.00028187
04:28:28|0.00028187
04:28:28|0.00028187
04:28:30|0.00028187
04:28:30|0.00028187
04:28:32|0.00028187
04:28:32|0.00028187
04:28:34|0.00028187
04:28:35|0.00028187
04:28:36|0.00028187
04:28:36|0.00028187
04:28:38|0.00028187
04:28:39|0.00028187
04:28:40|0.00028187
04:28:41|0.00028187
04:28:42|0.00028187
04:28:43|0.00028187
04:28:44|0.00028221
04:28:45|0.00028221
04:28:46|0.00028221
04:28:47|0.00028221
04:28:48|0.00028221
04:28:49|0.00028221
04:28:50|0.00028221
04:28:52|0.00028221
04:28:54|0.00028221
04:28:56|0.00028221
04:28:57|0.00028221
04:28:58|0.00028221
04:28:59|0.00028221
04:29:00|0.00028221
04:29:01|0.00028221
04:29:02|0.00028221
04:29:03|0.00028221
04:29:05|0.00028221
04:29:05|0.00028221
04:29:07|0.00028221
04:29:08|0.00028221
04:29:09|0.00028221
04:29:10|0.00028221
04:29:11|0.00028221
04:29:12|0.00028221
04:29:13|0.00028221
04:29:14|0.00028221
04:29:16|0.00028221
04:29:16|0.00028221
04:29:17|0.00028221
04:29:18|0.00028221
04:29:19|0.00028221
04:29:20|0.00028221
04:29:21|0.00028232
04:29:23|0.00028232
04:29:23|0.00028232
04:29:25|0.00028232
04:29:25|0.00028232
04:29:27|0.00028232
04:29:29|0.00028232
04:29:29|0.00028232
04:29:30|0.00028232
04:29:31|0.00028232
04:29:33|0.00028232
04:29:34|0.00028232
04:29:35|0.00028232
04:29:36|0.00028232
04:29:37|0.00028232
04:29:38|0.00028232
04:29:39|0.00028232
04:29:40|0.00028232
04:29:41|0.00028232
04:29:42|0.00028232
04:29:43|0.00028232
04:29:44|0.00028232
04:29:45|0.00028232
04:29:46|0.00028232
04:29:47|0.00028232
04:29:48|0.00028232
04:29:49|0.00028232
04:29:50|0.00028232
04:29:51|0.00028232
04:29:52|0.00028232
04:29:53|0.00028232
04:29:55|0.00028232
04:29:56|0.00028232
04:29:57|0.00028232
04:29:58|0.00028232
04:29:59|0.00028232
04:30:00|0.00028232
04:30:01|0.00028232
04:30:03|0.00028232
04:30:03|0.00028232
04:30:04|0.00028232
04:30:06|0.00028232
04:30:06|0.00028232
04:30:08|0.00028232
04:30:09|0.00028191
04:30:10|0.00028191
04:30:10|0.00028191
04:30:12|0.00028191
04:30:13|0.00028191
04:30:15|0.00028191
04:30:15|0.00028191
04:30:16|0.00028191
04:30:18|0.00028191
04:30:18|0.00028181
04:30:19|0.00028181
04:30:21|0.00028181
04:30:22|0.00028181
04:30:22|0.00028181
04:30:25|0.00028181
04:30:25|0.00028181
04:30:27|0.0002818
04:30:28|0.0002818
04:30:30|0.00028176
04:30:30|0.00028176
04:30:32|0.00028176
04:30:33|0.00028176
04:30:34|0.00028176
04:30:35|0.00028206
04:30:36|0.00028206
04:30:37|0.00028206
04:30:38|0.00028206
04:30:39|0.00028206
04:30:40|0.00028206
04:30:41|0.00028206
04:30:42|0.00028206
04:30:43|0.00028206
04:30:44|0.00028206
04:30:44|0.00028206
04:30:46|0.00028206
04:30:47|0.00028202
04:30:48|0.00028202
04:30:48|0.00028202
04:30:50|0.00028202
04:30:51|0.00028202
04:30:52|0.00028202
04:30:53|0.00028202
04:30:55|0.00028202
04:30:55|0.00028202
04:30:57|0.00028202
04:30:58|0.00028202
04:30:59|0.00028202
04:31:00|0.00028202
04:31:01|0.00028202
04:31:02|0.00028202
04:31:03|0.00028202
04:31:04|0.00028202
04:31:05|0.00028202
04:31:06|0.00028202
04:31:07|0.00028202
04:31:08|0.00028202
04:31:09|0.00028202
04:31:10|0.00028202
04:31:11|0.00028202
04:31:12|0.00028202
04:31:13|0.00028202
04:31:15|0.00028202
04:31:16|0.00028202
04:31:16|0.00028202
04:31:18|0.00028202
04:31:18|0.00028202
04:31:21|0.00028202
04:31:21|0.00028202
04:31:22|0.00028202
04:31:23|0.00028202
04:31:24|0.00028202
04:31:26|0.00028202
04:31:28|0.00028202
04:31:28|0.00028202
04:31:30|0.00028183
04:31:32|0.00028183
04:31:33|0.00028183
04:31:34|0.00028183
04:31:35|0.00028186
04:31:36|0.00028186
04:31:37|0.00028186
04:31:38|0.00028186
04:31:39|0.00028186
04:31:40|0.00028186
04:31:40|0.00028186
04:31:42|0.00028186
04:31:43|0.0002817
04:31:43|0.0002817
04:31:44|0.0002817
04:31:46|0.00028177
04:31:48|0.00028167
04:31:48|0.00028167
04:31:50|0.00028167
04:31:51|0.00028167
04:31:52|0.00028167
04:31:53|0.00028167
04:31:54|0.00028166
04:31:56|0.00028166
04:31:57|0.00028166
04:31:58|0.00028166
04:32:00|0.00028166
04:32:01|0.00028159
04:32:03|0.00028159
04:32:03|0.00028159
04:32:04|0.00028156
04:32:05|0.00028156
04:32:07|0.00028156
04:32:08|0.00028156
04:32:09|0.00028156
04:32:10|0.00028156
04:32:10|0.00028156
04:32:12|0.00028156
04:32:13|0.00028156
04:32:14|0.00028156
04:32:15|0.00028156
04:32:16|0.00028152
04:32:17|0.00028152
04:32:18|0.00028152
04:32:20|0.00028152
04:32:22|0.00028153
04:32:22|0.00028153
04:32:23|0.00028153
04:32:24|0.00028153
04:32:25|0.00028153
04:32:26|0.00028153
04:32:27|0.00028153
04:32:28|0.00028153
04:32:29|0.00028153
04:32:30|0.00028153
04:32:31|0.00028153
04:32:32|0.00028153
04:32:33|0.00028153
04:32:34|0.00028153
04:32:35|0.00028148
04:32:36|0.00028148
04:32:37|0.00028156
04:32:38|0.00028156
04:32:39|0.00028148
04:32:40|0.00028148
04:32:41|0.00028148
04:32:43|0.00028148
04:32:44|0.00028148
04:32:45|0.00028148
04:32:46|0.00028148
04:32:47|0.00028148
04:32:48|0.00028148
04:32:49|0.00028148
04:32:50|0.00028148
04:32:51|0.00028148
04:32:52|0.00028148
04:32:53|0.00028148
04:32:54|0.00028148
04:32:56|0.00028148
04:32:57|0.00028148
04:32:59|0.00028148
04:33:00|0.00028148
04:33:01|0.00028148
04:33:02|0.00028148
04:33:03|0.00028148
04:33:04|0.00028148
04:33:05|0.00028148
04:33:05|0.00028148
04:33:07|0.00028148
04:33:07|0.00028148
04:33:09|0.00028163
04:33:09|0.00028163
04:33:10|0.00028163
04:33:11|0.00028163
04:33:13|0.00028163
04:33:13|0.00028163
04:33:14|0.00028163
04:33:16|0.00028151
04:33:17|0.00028166
04:33:17|0.00028166
04:33:18|0.00028169
04:33:19|0.00028169
04:33:21|0.00028169
04:33:21|0.00028169
04:33:23|0.00028169
04:33:24|0.00028169
04:33:24|0.00028169
04:33:25|0.00028169
04:33:27|0.00028169
04:33:28|0.00028158
04:33:29|0.00028158
04:33:31|0.00028158
04:33:32|0.00028158
04:33:33|0.00028158
04:33:34|0.00028158
04:33:35|0.00028158
04:33:37|0.00028158
04:33:38|0.00028158
04:33:39|0.00028158
04:33:40|0.00028158
04:33:41|0.00028158
04:33:41|0.00028158
04:33:43|0.00028158
04:33:44|0.00028158
04:33:44|0.00028158
04:33:46|0.00028158
04:33:48|0.00028158
04:33:48|0.00028158
04:33:49|0.00028158
04:33:50|0.00028158
04:33:51|0.00028158
04:33:52|0.00028158
04:33:53|0.00028158
04:33:54|0.00028158
04:33:56|0.00028158
04:33:58|0.00028158
04:33:59|0.00028158
04:34:00|0.00028158
04:34:00|0.00028158
04:34:02|0.00028158
04:34:02|0.00028158
04:34:03|0.00028158
04:34:05|0.00028158
04:34:06|0.00028158
04:34:07|0.00028158
04:34:08|0.00028158
04:34:09|0.00028158
04:34:11|0.00028158
04:34:11|0.00028158
04:34:12|0.00028158
04:34:13|0.00028151
04:34:14|0.00028151
04:34:15|0.00028153
04:34:16|0.00028153
04:34:17|0.00028153
04:34:18|0.00028153
04:34:19|0.00028153
04:34:20|0.00028153
04:34:21|0.0002816
04:34:22|0.0002816
04:34:23|0.0002816
04:34:24|0.0002816
04:34:26|0.0002816
04:34:27|0.0002816
04:34:28|0.0002816
04:34:28|0.0002816
04:34:30|0.0002816
04:34:31|0.0002816
04:34:32|0.00028143
04:34:32|0.00028123
04:34:35|0.00028107
04:34:35|0.00028105
04:34:36|0.00028105
04:34:38|0.00028105
04:34:39|0.00028105
04:34:40|0.00028105
04:34:41|0.00028105
04:34:42|0.00028105
04:34:43|0.00028105
04:34:44|0.00028105
04:34:45|0.00028105
04:34:46|0.00028105
04:34:47|0.00028105
04:34:49|0.00028105
04:34:49|0.00028105
04:34:50|0.00028105
04:34:52|0.00028105
04:34:52|0.00028105
04:34:53|0.00028105
04:34:55|0.00028105
04:34:55|0.00028105
04:34:57|0.00028105
04:34:59|0.00028105
04:35:00|0.00028105
04:35:01|0.00028105
04:35:02|0.00028105
04:35:03|0.00028105
04:35:04|0.00028105
04:35:05|0.00028109
04:35:05|0.00028109
04:35:07|0.00028109
04:35:08|0.00028109
04:35:09|0.00028132
04:35:09|0.00028132
04:35:11|0.00028132
04:35:12|0.00028132
04:35:12|0.00028132
04:35:14|0.00028132
04:35:15|0.00028132
04:35:16|0.00028132
04:35:17|0.00028132
04:35:18|0.00028132
04:35:20|0.00028132
04:35:20|0.00028132
04:35:21|0.00028132
04:35:22|0.00028132
04:35:23|0.00028132
04:35:24|0.00028132
04:35:25|0.00028132
04:35:26|0.00028132
04:35:27|0.00028132
04:35:28|0.00028132
04:35:29|0.00028132
04:35:30|0.00028132
04:35:32|0.00028132
04:35:32|0.00028117
04:35:34|0.00028117
04:35:34|0.00028117
04:35:35|0.00028117
04:35:37|0.00028117
04:35:37|0.00028117
04:35:39|0.00028117
04:35:40|0.00028117
04:35:41|0.00028117
04:35:42|0.00028117
04:35:43|0.00028117
04:35:45|0.00028117
04:35:46|0.0002814
04:35:47|0.00028117
04:35:48|0.00028117
04:35:49|0.00028117
04:35:50|0.00028117
04:35:52|0.00028117
04:35:53|0.00028117
04:35:54|0.00028117
04:35:55|0.00028117
04:35:56|0.00028117
04:35:56|0.00028117
04:35:58|0.00028117
04:36:00|0.00028091
04:36:01|0.00028091
04:36:03|0.00028091
04:36:03|0.00028091
04:36:04|0.00028091
04:36:06|0.00028091
04:36:07|0.00028091
04:36:07|0.00028091
04:36:09|0.00028091
04:36:10|0.00028091
04:36:11|0.00028091
04:36:12|0.00028091
04:36:13|0.00028091
04:36:14|0.00028113
04:36:15|0.00028113
04:36:16|0.00028113
04:36:17|0.00028113
04:36:18|0.00028113
04:36:19|0.00028113
04:36:20|0.00028113
04:36:21|0.00028132
04:36:22|0.00028132
04:36:23|0.00028132
04:36:24|0.00028132
04:36:25|0.00028132
04:36:26|0.00028132
04:36:27|0.00028132
04:36:28|0.00028132
04:36:29|0.00028132
04:36:31|0.00028132
04:36:33|0.00028132
04:36:33|0.00028132
04:36:35|0.00028132
04:36:35|0.00028132
04:36:36|0.00028132
04:36:37|0.00028132
04:36:38|0.00028132
04:36:39|0.00028132
04:36:40|0.00028132
04:36:42|0.00028132
04:36:42|0.00028132
04:36:44|0.00028132
04:36:45|0.00028132
04:36:46|0.00028132
04:36:46|0.00028132
04:36:48|0.00028136
04:36:49|0.00028136
04:36:50|0.00028136
04:36:51|0.00028136
04:36:52|0.00028136
04:36:52|0.00028136
04:36:54|0.00028134
04:36:55|0.00028134
04:36:56|0.00028134
04:36:57|0.00028134
04:36:58|0.00028134
04:37:00|0.00028134
04:37:00|0.00028136
04:37:01|0.00028136
04:37:02|0.00028136
04:37:04|0.00028136
04:37:06|0.00028136
04:37:07|0.00028136
04:37:08|0.00028136
04:37:09|0.00028133
04:37:10|0.00028133
04:37:11|0.00028107
04:37:12|0.00028107
04:37:13|0.00028107
04:37:14|0.00028107
04:37:15|0.00028107
04:37:16|0.00028107
04:37:18|0.00028107
04:37:18|0.00028107
04:37:19|0.00028107
04:37:21|0.00028107
04:37:21|0.00028095
04:37:23|0.00028095
04:37:24|0.00028095
04:37:24|0.00028095
04:37:26|0.00028095
04:37:27|0.00028095
04:37:28|0.00028095
04:37:28|0.00028095
04:37:30|0.00028095
04:37:31|0.00028095
04:37:33|0.00028095
04:37:34|0.00028095
04:37:35|0.00028106
04:37:36|0.00028093
04:37:37|0.00028091
04:37:38|0.00028091
04:37:38|0.00028091
04:37:39|0.00028091
04:37:40|0.00028091
04:37:42|0.00028091
04:37:43|0.00028091
04:37:44|0.00028091
04:37:44|0.00028091
04:37:46|0.00028091
04:37:47|0.00028091
04:37:48|0.00028091
04:37:49|0.00028103
04:37:50|0.00028103
04:37:50|0.00028103
04:37:52|0.00028103
04:37:53|0.00028103
04:37:54|0.00028103
04:37:55|0.00028103
04:37:56|0.00028103
04:37:57|0.00028103
04:37:58|0.00028103
04:37:59|0.00028103
04:38:01|0.00028131
04:38:02|0.00028131
04:38:03|0.00028131
04:38:05|0.00028131
04:38:06|0.00028131
04:38:08|0.00028131
04:38:08|0.00028131
04:38:10|0.00028131
04:38:11|0.00028131
04:38:12|0.00028131
04:38:13|0.00028131
04:38:14|0.00028131
04:38:15|0.00028131
04:38:16|0.00028131
04:38:18|0.00028131
04:38:19|0.00028131
04:38:21|0.00028153
04:38:21|0.00028153
04:38:22|0.00028153
04:38:23|0.00028153
04:38:24|0.00028153
04:38:26|0.00028153
04:38:26|0.00028153
04:38:27|0.00028153
04:38:28|0.00028153
04:38:29|0.00028153
04:38:30|0.00028153
04:38:31|0.00028153
04:38:32|0.00028153
04:38:33|0.00028153
04:38:34|0.00028153
04:38:35|0.00028153
04:38:37|0.00028153
04:38:38|0.00028148
04:38:38|0.00028148
04:38:39|0.0002816
04:38:41|0.0002816
04:38:42|0.0002816
04:38:42|0.0002816
04:38:44|0.00028166
04:38:44|0.00028166
04:38:45|0.00028161
04:38:46|0.00028161
04:38:48|0.00028161
04:38:49|0.00028165
04:38:50|0.00028165
04:38:51|0.00028165
04:38:52|0.00028165
04:38:53|0.00028165
04:38:54|0.00028165
04:38:55|0.00028165
04:38:56|0.00028165
04:38:57|0.00028165
04:38:58|0.00028166
04:38:59|0.00028166
04:39:00|0.00028166
04:39:02|0.00028166
04:39:03|0.00028166
04:39:05|0.00028166
04:39:05|0.00028166
04:39:07|0.00028165
04:39:08|0.00028165
04:39:09|0.00028165
04:39:11|0.00028165
04:39:11|0.00028165
04:39:12|0.00028165
04:39:14|0.00028165
04:39:16|0.00028165
04:39:17|0.00028165
04:39:18|0.00028166
04:39:19|0.00028166
04:39:20|0.00028169
04:39:20|0.00028169
04:39:22|0.00028169
04:39:23|0.00028169
04:39:23|0.00028169
04:39:24|0.00028169
04:39:27|0.00028166
04:39:28|0.00028166
04:39:28|0.00028166
04:39:30|0.00028169
04:39:32|0.00028169
04:39:32|0.00028169
04:39:34|0.00028168
04:39:35|0.00028168
04:39:35|0.00028168
04:39:37|0.00028168
04:39:38|0.00028168
04:39:39|0.00028168
04:39:40|0.00028168
04:39:41|0.00028168
04:39:42|0.00028168
04:39:42|0.00028168
04:39:44|0.00028168
04:39:45|0.00028168
04:39:45|0.00028168
04:39:46|0.00028168
04:39:49|0.00028168
04:39:50|0.00028168
04:39:51|0.00028168
04:39:52|0.00028168
04:39:53|0.00028168
04:39:54|0.0002816
04:39:55|0.0002816
04:39:55|0.00028142
04:39:57|0.00028142
04:39:58|0.00028142
04:39:59|0.00028142
04:39:59|0.00028142
04:40:01|0.00028142
04:40:02|0.00028142
04:40:03|0.00028142
04:40:04|0.00028142
04:40:05|0.00028142
04:40:07|0.00028135
04:40:07|0.00028135
04:40:08|0.00028135
04:40:09|0.00028135
04:40:10|0.00028135
04:40:11|0.00028157
04:40:12|0.00028157
04:40:13|0.00028157
04:40:15|0.00028157
04:40:16|0.00028157
04:40:17|0.00028157
04:40:18|0.00028157
04:40:20|0.00028157
04:40:21|0.00028157
04:40:21|0.00028139
04:40:22|0.00028139
04:40:23|0.00028139
04:40:25|0.00028139
04:40:25|0.00028139
04:40:26|0.00028139
04:40:28|0.00028154
04:40:28|0.00028154
04:40:29|0.00028154
04:40:31|0.00028154
04:40:32|0.00028154
04:40:32|0.00028154
04:40:33|0.00028154
04:40:35|0.00028154
04:40:35|0.00028154
04:40:37|0.00028154
04:40:38|0.00028137
04:40:39|0.00028137
04:40:39|0.00028137
04:40:41|0.00028149
04:40:42|0.00028149
04:40:44|0.00028149
04:40:44|0.00028149
04:40:45|0.00028131
04:40:47|0.00028131
04:40:47|0.00028106
04:40:48|0.00028098
04:40:49|0.00028098
04:40:50|0.00028098
04:40:51|0.00028098
04:40:52|0.00028098
04:40:53|0.00028098
04:40:54|0.00028098
04:40:56|0.00028098
04:40:57|0.00028096
04:40:57|0.00028096
04:41:00|0.00028117
04:41:00|0.00028117
04:41:01|0.00028128
04:41:02|0.00028128
04:41:03|0.00028128
04:41:04|0.00028128
04:41:06|0.00028124
04:41:07|0.00028124
04:41:09|0.00028124
04:41:09|0.00028124
04:41:10|0.0002809
04:41:11|0.00028079
04:41:12|0.00028073
04:41:13|0.00028073
04:41:14|0.00028077
04:41:15|0.00028077
04:41:17|0.00028077
04:41:18|0.00028072
04:41:19|0.00028072
04:41:21|0.00028072
04:41:22|0.00028068
04:41:24|0.00028059
04:41:25|0.0002805
04:41:26|0.0002805
04:41:28|0.0002805
04:41:28|0.0002805
04:41:29|0.0002805
04:41:31|0.0002805
04:41:31|0.0002807
04:41:33|0.0002807
04:41:33|0.0002807
04:41:35|0.0002807
04:41:36|0.0002805
04:41:38|0.0002805
04:41:39|0.0002805
04:41:39|0.0002805
04:41:42|0.00028065
04:41:42|0.00028065
04:41:44|0.00028065
04:41:45|0.00028065
04:41:45|0.00028065
04:41:47|0.00028065
04:41:48|0.00028065
04:41:49|0.00028065
04:41:51|0.00028065
04:41:52|0.00028065
04:41:53|0.00028065
04:41:54|0.00028065
04:41:54|0.00028065
04:41:56|0.00028048
04:41:57|0.00028043
04:41:58|0.00028043
04:41:59|0.0002804
04:42:00|0.0002804
04:42:01|0.00028037
04:42:02|0.00028037
04:42:03|0.00028033
04:42:04|0.00028024
04:42:06|0.00028019
04:42:07|0.00028019
04:42:08|0.00028018
04:42:09|0.00028015
04:42:10|0.00028015
04:42:11|0.00028015
04:42:12|0.00028015
04:42:13|0.0002803
04:42:14|0.0002803
04:42:15|0.0002803
04:42:16|0.0002803
04:42:17|0.0002803
04:42:18|0.0002803
04:42:19|0.0002803
04:42:20|0.0002803
04:42:21|0.0002803
04:42:22|0.0002804
04:42:23|0.00028055
04:42:24|0.00028055
04:42:25|0.00028055
04:42:26|0.00028065
04:42:27|0.00028072
04:42:28|0.00028072
04:42:29|0.00028072
04:42:30|0.00028072
04:42:31|0.00028072
04:42:32|0.00028072
04:42:33|0.00028053
04:42:34|0.00028053
04:42:35|0.00028053
04:42:36|0.00028072
04:42:38|0.00028072
04:42:40|0.00028072
04:42:40|0.00028072
04:42:42|0.00028072
04:42:42|0.00028072
04:42:43|0.00028075
04:42:45|0.00028075
04:42:45|0.00028075
04:42:46|0.00028075
04:42:47|0.00028075
04:42:49|0.00028075
04:42:50|0.00028075
04:42:51|0.00028075
04:42:52|0.00028075
04:42:53|0.00028075
04:42:54|0.00028086
04:42:55|0.00028086
04:42:56|0.00028086
04:42:57|0.00028086
04:42:58|0.00028086
04:42:59|0.00028093
04:43:00|0.00028093
04:43:01|0.00028093
04:43:02|0.00028078
04:43:03|0.00028078
04:43:04|0.00028078
04:43:06|0.00028078
04:43:07|0.00028078
04:43:09|0.00028078
04:43:11|0.00028078
04:43:13|0.00028078
04:43:13|0.00028078
04:43:14|0.000281
04:43:16|0.000281
04:43:17|0.000281
04:43:18|0.000281
04:43:19|0.000281
04:43:20|0.000281
04:43:21|0.000281
04:43:23|0.000281
04:43:24|0.0002809
04:43:25|0.0002809
04:43:26|0.0002809
04:43:26|0.0002809
04:43:27|0.0002809
04:43:29|0.0002809
04:43:31|0.0002809
04:43:32|0.0002809
04:43:32|0.0002809
04:43:34|0.0002809
04:43:35|0.0002809
04:43:36|0.0002809
04:43:37|0.0002809
04:43:39|0.0002809
04:43:40|0.0002809
04:43:41|0.0002809
04:43:42|0.0002809
04:43:43|0.0002809
04:43:44|0.0002809
04:43:45|0.0002809
04:43:46|0.0002809
04:43:47|0.0002809
04:43:49|0.0002809
04:43:50|0.0002809
04:43:51|0.0002809
04:43:53|0.0002809
04:43:53|0.0002809
04:43:55|0.0002809
04:43:56|0.0002809
04:43:57|0.0002809
04:43:58|0.0002809
04:43:59|0.0002809
04:44:00|0.0002809
04:44:01|0.0002809
04:44:03|0.0002809
04:44:03|0.0002809
04:44:04|0.0002809
04:44:06|0.0002809
04:44:08|0.0002809
04:44:09|0.0002809
04:44:11|0.0002809
04:44:12|0.0002809
04:44:13|0.00028076
04:44:14|0.00028076
04:44:15|0.00028076
04:44:16|0.00028076
04:44:17|0.00028076
04:44:18|0.00028076
04:44:20|0.00028059
04:44:20|0.00028059
04:44:22|0.00028059
04:44:22|0.00028059
04:44:23|0.00028059
04:44:24|0.00028059
04:44:25|0.00028059
04:44:27|0.00028059
04:44:27|0.00028059
04:44:28|0.00028059
04:44:29|0.00028059
04:44:31|0.00028059
04:44:31|0.00028059
04:44:33|0.00028059
04:44:34|0.00028059
04:44:35|0.00028059
04:44:36|0.00028068
04:44:36|0.00028068
04:44:38|0.00028068
04:44:39|0.00028068
04:44:40|0.00028068
04:44:41|0.00028068
04:44:42|0.00028068
04:44:43|0.00028068
04:44:44|0.00028068
04:44:45|0.00028098
04:44:46|0.00028098
04:44:47|0.00028098
04:44:48|0.00028098
04:44:50|0.00028098
04:44:51|0.00028098
04:44:52|0.00028098
04:44:53|0.00028098
04:44:54|0.00028098
04:44:55|0.00028098
04:44:56|0.00028098
04:44:57|0.00028098
04:44:58|0.00028098
04:44:59|0.00028098
04:45:01|0.00028098
04:45:01|0.00028098
04:45:02|0.00028098
04:45:04|0.00028098
04:45:04|0.00028098
04:45:05|0.00028098
04:45:07|0.00028098
04:45:09|0.00028098
04:45:10|0.00028098
04:45:12|0.00028098
04:45:14|0.00028098
04:45:15|0.00028098
04:45:15|0.00028098
04:45:17|0.00028098
04:45:18|0.00028098
04:45:19|0.00028098
04:45:19|0.00028098
04:45:21|0.00028098
04:45:22|0.00028098
04:45:23|0.00028098
04:45:24|0.00028098
04:45:26|0.00028098
04:45:26|0.00028098
04:45:27|0.00028115
04:45:28|0.00028115
04:45:29|0.00028115
04:45:30|0.00028115
04:45:31|0.00028115
04:45:32|0.00028115
04:45:33|0.00028115
04:45:34|0.00028115
04:45:35|0.00028115
04:45:36|0.00028115
04:45:37|0.00028115
04:45:39|0.00028115
04:45:39|0.00028115
04:45:40|0.00028115
04:45:42|0.00028115
04:45:43|0.00028115
04:45:44|0.00028115
04:45:45|0.00028115
04:45:46|0.00028115
04:45:48|0.00028115
04:45:48|0.00028115
04:45:50|0.00028115
04:45:50|0.00028115
04:45:51|0.00028115
04:45:52|0.00028115
04:45:53|0.00028115
04:45:55|0.00028115
04:45:56|0.00028115
04:45:57|0.00028085
04:45:58|0.00028085
04:45:59|0.00028085
04:46:00|0.00028111
04:46:01|0.00028111
04:46:02|0.00028119
04:46:03|0.00028112
04:46:05|0.00028112
04:46:05|0.00028117
04:46:06|0.00028127
04:46:08|0.00028117
04:46:10|0.00028117
04:46:11|0.00028117
04:46:12|0.00028117
04:46:13|0.00028117
04:46:14|0.00028117
04:46:15|0.00028117
04:46:17|0.00028117
04:46:18|0.00028117
04:46:19|0.00028117
04:46:20|0.00028117
04:46:21|0.00028117
04:46:22|0.00028117
04:46:23|0.00028117
04:46:24|0.00028117
04:46:25|0.00028117
04:46:26|0.00028117
04:46:27|0.00028117
04:46:28|0.00028117
04:46:30|0.00028117
04:46:30|0.00028117
04:46:33|0.00028117
04:46:34|0.00028117
04:46:34|0.00028117
04:46:35|0.00028117
04:46:36|0.00028117
04:46:37|0.00028117
04:46:39|0.00028117
04:46:40|0.00028117
04:46:41|0.00028117
04:46:42|0.00028117
04:46:44|0.00028117
04:46:44|0.00028117
04:46:46|0.00028117
04:46:47|0.00028117
04:46:48|0.00028117
04:46:48|0.00028129
04:46:49|0.00028129
04:46:50|0.00028129
04:46:51|0.00028129
04:46:53|0.00028129
04:46:54|0.00028129
04:46:55|0.00028145
04:46:56|0.00028147
04:46:57|0.00028147
04:46:58|0.00028147
04:46:59|0.00028147
04:47:00|0.00028147
04:47:00|0.00028147
04:47:02|0.00028147
04:47:03|0.00028161
04:47:04|0.00028158
04:47:05|0.00028158
04:47:06|0.00028158
04:47:07|0.00028158
04:47:07|0.00028158
04:47:10|0.00028169
04:47:11|0.00028169
04:47:12|0.00028169
04:47:14|0.00028169
04:47:14|0.00028169
04:47:16|0.00028169
04:47:17|0.00028169
04:47:18|0.00028169
04:47:19|0.00028169
04:47:20|0.00028169
04:47:21|0.00028138
04:47:22|0.00028138
04:47:24|0.00028139
04:47:25|0.00028139
04:47:26|0.00028139
04:47:27|0.00028139
04:47:28|0.00028139
04:47:29|0.00028139
04:47:30|0.00028139
04:47:31|0.00028139
04:47:32|0.00028139
04:47:33|0.00028139
04:47:34|0.00028139
04:47:35|0.00028139
04:47:36|0.00028139
04:47:37|0.00028139
04:47:38|0.00028139
04:47:39|0.00028139
04:47:40|0.00028139
04:47:41|0.00028139
04:47:42|0.00028139
04:47:43|0.00028139
04:47:44|0.00028139
04:47:46|0.00028139
04:47:47|0.00028139
04:47:48|0.00028139
04:47:48|0.00028139
04:47:51|0.00028139
04:47:51|0.00028139
04:47:52|0.00028139
04:47:54|0.00028139
04:47:55|0.00028139
04:47:55|0.00028139
04:47:56|0.00028139
04:47:57|0.00028139
04:47:59|0.00028168
04:48:00|0.00028168
04:48:01|0.00028168
04:48:02|0.00028168
04:48:03|0.00028168
04:48:04|0.00028168
04:48:06|0.00028168
04:48:06|0.00028168
04:48:07|0.00028168
04:48:08|0.00028168
04:48:10|0.00028168
04:48:11|0.00028168
04:48:13|0.00028168
04:48:14|0.00028168
04:48:15|0.00028168
04:48:16|0.00028168
04:48:17|0.0002817
04:48:19|0.0002817
04:48:20|0.0002817
04:48:22|0.0002817
04:48:22|0.0002817
04:48:24|0.0002817
04:48:25|0.0002817
04:48:26|0.0002817
04:48:27|0.00028143
04:48:28|0.00028143
04:48:29|0.00028143
04:48:30|0.00028143
04:48:31|0.00028143
04:48:32|0.00028143
04:48:33|0.00028143
04:48:34|0.00028143
04:48:35|0.00028143
04:48:36|0.00028161
04:48:36|0.00028161
04:48:37|0.00028161
04:48:39|0.00028161
04:48:40|0.00028161
04:48:40|0.00028152
04:48:42|0.00028152
04:48:42|0.00028152
04:48:44|0.00028152
04:48:45|0.00028152
04:48:46|0.00028152
04:48:47|0.00028152
04:48:48|0.00028152
04:48:49|0.00028154
04:48:50|0.00028154
04:48:51|0.00028154
04:48:52|0.00028154
04:48:53|0.00028154
04:48:54|0.00028154
04:48:55|0.00028154
04:48:56|0.00028154
04:48:57|0.00028154
04:48:58|0.00028154
04:48:59|0.00028154
04:48:59|0.00028154
04:49:01|0.00028154
04:49:01|0.00028154
04:49:02|0.00028154
04:49:03|0.00028154
04:49:05|0.00028154
04:49:07|0.00028154
04:49:07|0.00028154
04:49:08|0.00028154
04:49:10|0.00028154
04:49:11|0.00028154
04:49:12|0.00028154
04:49:14|0.00028154
04:49:15|0.00028154
04:49:16|0.00028154
04:49:18|0.00028154
04:49:19|0.00028154
04:49:20|0.00028154
04:49:22|0.00028177
04:49:22|0.00028184
04:49:24|0.00028195
04:49:25|0.00028201
04:49:26|0.00028187
04:49:27|0.00028187
04:49:27|0.00028187
04:49:28|0.00028187
04:49:30|0.00028187
04:49:32|0.00028184
04:49:32|0.00028184
04:49:33|0.00028184
04:49:34|0.00028187
04:49:35|0.00028187
04:49:36|0.00028187
04:49:37|0.00028206
04:49:38|0.00028206
04:49:39|0.00028206
04:49:41|0.00028206
04:49:41|0.00028206
04:49:42|0.00028206
04:49:44|0.00028206
04:49:44|0.00028206
04:49:46|0.00028206
04:49:47|0.00028206
04:49:47|0.00028206
04:49:49|0.00028206
04:49:50|0.00028206
04:49:51|0.00028206
04:49:52|0.00028206
04:49:53|0.00028206
04:49:54|0.00028206
04:49:55|0.00028206
04:49:56|0.00028206
04:49:57|0.00028206
04:49:57|0.00028206
04:49:59|0.00028206
04:50:00|0.00028206
04:50:01|0.00028206
04:50:02|0.00028206
04:50:03|0.00028206
04:50:04|0.00028206
04:50:05|0.00028206
04:50:06|0.00028206
04:50:07|0.00028206
04:50:08|0.00028212
04:50:09|0.00028221
04:50:10|0.00028231
04:50:11|0.00028231
04:50:13|0.00028231
04:50:14|0.00028236
04:50:15|0.00028236
04:50:16|0.0002822
04:50:18|0.00028237
04:50:18|0.00028237
04:50:20|0.00028237
04:50:21|0.00028237
04:50:22|0.00028237
04:50:22|0.00028237
04:50:23|0.00028237
04:50:24|0.00028237
04:50:26|0.00028237
04:50:26|0.00028237
04:50:29|0.00028237
04:50:30|0.00028237
04:50:30|0.0002818
04:50:31|0.0002818
04:50:33|0.00028187
04:50:34|0.00028187
04:50:35|0.00028187
04:50:36|0.00028187
04:50:37|0.00028187
04:50:38|0.00028187
04:50:39|0.00028187
04:50:40|0.00028187
04:50:41|0.00028187
04:50:43|0.00028187
04:50:45|0.00028187
04:50:45|0.00028187
04:50:46|0.00028187
04:50:47|0.00028187
04:50:48|0.00028187
04:50:50|0.00028187
04:50:50|0.00028187
04:50:52|0.00028187
04:50:52|0.00028187
04:50:53|0.00028187
04:50:55|0.00028187
04:50:56|0.00028187
04:50:57|0.00028187
04:50:58|0.00028187
04:51:00|0.00028187
04:51:01|0.00028187
04:51:01|0.00028187
04:51:02|0.00028187
04:51:03|0.00028187
04:51:05|0.00028187
04:51:06|0.00028203
04:51:06|0.00028203
04:51:08|0.00028203
04:51:08|0.00028203
04:51:10|0.00028203
04:51:10|0.00028187
04:51:11|0.00028187
04:51:13|0.00028187
04:51:13|0.00028187
04:51:14|0.00028224
04:51:15|0.00028224
04:51:17|0.00028224
04:51:18|0.00028224
04:51:19|0.00028224
04:51:21|0.00028224
04:51:22|0.00028224
04:51:22|0.00028224
04:51:24|0.00028224
04:51:26|0.00028224
04:51:26|0.00028224
04:51:27|0.00028224
04:51:28|0.00028224
04:51:29|0.00028224
04:51:31|0.00028224
04:51:32|0.00028224
04:51:34|0.00028224
04:51:35|0.00028224
04:51:35|0.00028224
04:51:36|0.00028224
04:51:37|0.00028224
04:51:38|0.00028224
04:51:40|0.00028224
04:51:40|0.00028224
04:51:41|0.00028224
04:51:42|0.00028224
04:51:43|0.00028224
04:51:45|0.00028224
04:51:45|0.00028224
04:51:46|0.00028224
04:51:47|0.00028224
04:51:49|0.00028224
04:51:50|0.00028224
04:51:51|0.00028224
04:51:52|0.00028224
04:51:53|0.00028224
04:51:54|0.00028224
04:51:55|0.00028225
04:51:56|0.00028199
04:51:57|0.00028199
04:51:58|0.00028199
04:51:59|0.00028199
04:52:00|0.00028199
04:52:01|0.00028199
04:52:02|0.00028199
04:52:03|0.00028199
04:52:04|0.00028199
04:52:05|0.00028232
04:52:06|0.00028232
04:52:07|0.00028232
04:52:08|0.00028232
04:52:10|0.00028232
04:52:11|0.00028232
04:52:11|0.00028232
04:52:12|0.00028232
04:52:14|0.00028232
04:52:16|0.00028232
04:52:17|0.00028232
04:52:18|0.00028232
04:52:20|0.00028251
04:52:20|0.00028251
04:52:22|0.00028252
04:52:24|0.00028254
04:52:24|0.00028254
04:52:26|0.00028254
04:52:28|0.00028254
04:52:28|0.00028247
04:52:29|0.00028247
04:52:31|0.00028247
04:52:32|0.00028247
04:52:33|0.00028247
04:52:34|0.00028247
04:52:35|0.00028247
04:52:36|0.00028247
04:52:36|0.00028247
04:52:39|0.00028247
04:52:39|0.00028247
04:52:41|0.00028247
04:52:41|0.00028247
04:52:43|0.00028247
04:52:44|0.00028247
04:52:44|0.00028247
04:52:46|0.00028247
04:52:47|0.00028247
04:52:47|0.00028247
04:52:49|0.00028247
04:52:51|0.00028247
04:52:51|0.00028247
04:52:53|0.00028247
04:52:54|0.00028247
04:52:55|0.00028247
04:52:55|0.00028247
04:52:57|0.00028247
04:52:58|0.00028247
04:52:59|0.00028247
04:53:00|0.00028247
04:53:00|0.00028247
04:53:02|0.00028247
04:53:02|0.00028247
04:53:03|0.00028247
04:53:05|0.00028247
04:53:06|0.00028247
04:53:07|0.00028247
04:53:08|0.00028247
04:53:09|0.00028247
04:53:10|0.00028247
04:53:11|0.00028247
04:53:12|0.00028247
04:53:12|0.00028247
04:53:14|0.00028247
04:53:16|0.00028247
04:53:17|0.00028247
04:53:18|0.00028247
04:53:19|0.00028247
04:53:20|0.00028247
04:53:21|0.00028247
04:53:22|0.00028247
04:53:23|0.00028247
04:53:24|0.00028247
04:53:25|0.00028247
04:53:26|0.00028247
04:53:27|0.00028222
04:53:28|0.00028222
04:53:29|0.00028222
04:53:30|0.00028222
04:53:31|0.00028222
04:53:32|0.00028222
04:53:33|0.00028222
04:53:34|0.00028222
04:53:35|0.00028222
04:53:36|0.00028222
04:53:37|0.00028222
04:53:38|0.00028222
04:53:40|0.00028222
04:53:40|0.00028222
04:53:42|0.00028222
04:53:43|0.00028222
04:53:44|0.00028222
04:53:45|0.00028222
04:53:46|0.000282
04:53:47|0.000282
04:53:48|0.000282
04:53:49|0.000282
04:53:50|0.000282
04:53:51|0.000282
04:53:53|0.000282
04:53:53|0.000282
04:53:54|0.000282
04:53:55|0.000282
04:53:57|0.000282
04:53:58|0.000282
04:53:58|0.000282
04:54:00|0.000282
04:54:01|0.000282
04:54:02|0.000282
04:54:02|0.000282
04:54:03|0.000282
04:54:05|0.000282
04:54:06|0.00028191
04:54:06|0.00028191
04:54:07|0.00028191
04:54:09|0.00028191
04:54:09|0.00028191
04:54:10|0.00028191
04:54:11|0.00028191
04:54:13|0.00028191
04:54:13|0.00028191
04:54:14|0.00028191
04:54:15|0.00028191
04:54:16|0.00028191
04:54:18|0.00028191
04:54:19|0.00028197
04:54:20|0.00028197
04:54:22|0.00028197
04:54:23|0.00028197
04:54:25|0.00028197
04:54:26|0.00028197
04:54:27|0.00028197
04:54:28|0.00028197
04:54:29|0.00028197
04:54:30|0.00028197
04:54:31|0.00028197
04:54:32|0.00028197
04:54:33|0.00028197
04:54:33|0.00028197
04:54:35|0.00028197
04:54:36|0.00028197
04:54:38|0.00028197
04:54:38|0.00028197
04:54:39|0.00028197
04:54:41|0.00028197
04:54:42|0.00028197
04:54:43|0.00028197
04:54:44|0.00028197
04:54:44|0.00028197
04:54:46|0.00028211
04:54:47|0.00028211
04:54:48|0.00028211
04:54:49|0.00028209
04:54:50|0.00028209
04:54:51|0.00028209
04:54:52|0.00028209
04:54:53|0.00028209
04:54:54|0.00028209
04:54:54|0.00028209
04:54:56|0.00028209
04:54:57|0.00028209
04:54:58|0.00028209
04:54:59|0.00028209
04:55:00|0.00028209
04:55:01|0.00028209
04:55:02|0.00028209
04:55:03|0.00028209
04:55:04|0.00028209
04:55:05|0.00028209
04:55:06|0.00028209
04:55:07|0.00028209
04:55:08|0.00028209
04:55:10|0.00028209
04:55:11|0.00028209
04:55:12|0.00028209
04:55:13|0.00028209
04:55:14|0.00028209
04:55:15|0.00028209
04:55:16|0.00028218
04:55:18|0.00028218
04:55:19|0.00028218
04:55:21|0.00028187
04:55:23|0.00028187
04:55:23|0.00028187
04:55:24|0.00028187
04:55:25|0.00028187
04:55:27|0.00028187
04:55:28|0.00028187
04:55:29|0.00028187
04:55:30|0.00028187
04:55:31|0.00028187
04:55:32|0.00028187
04:55:33|0.00028187
04:55:35|0.00028187
04:55:36|0.00028187
04:55:37|0.00028187
04:55:38|0.00028187
04:55:39|0.00028187
04:55:40|0.0002823
04:55:41|0.0002823
04:55:42|0.0002823
04:55:43|0.0002823
04:55:44|0.0002823
04:55:45|0.0002823
04:55:46|0.0002823
04:55:47|0.0002823
04:55:48|0.0002823
04:55:49|0.0002823
04:55:50|0.0002823
04:55:51|0.0002823
04:55:52|0.0002823
04:55:54|0.0002823
04:55:54|0.0002823
04:55:55|0.0002823
04:55:56|0.00028242
04:55:57|0.00028242
04:55:58|0.00028242
04:55:59|0.00028242
04:56:01|0.00028242
04:56:01|0.00028242
04:56:03|0.00028242
04:56:05|0.00028243
04:56:05|0.00028243
04:56:07|0.00028243
04:56:07|0.00028243
04:56:09|0.00028243
04:56:10|0.00028243
04:56:11|0.00028243
04:56:12|0.00028243
04:56:13|0.00028242
04:56:14|0.00028242
04:56:15|0.00028242
04:56:16|0.00028242
04:56:17|0.00028242
04:56:19|0.00028242
04:56:20|0.00028242
04:56:22|0.00028242
04:56:23|0.00028242
04:56:24|0.00028244
04:56:26|0.00028244
04:56:26|0.00028244
04:56:27|0.00028244
04:56:29|0.00028244
04:56:30|0.00028244
04:56:31|0.00028244
04:56:32|0.00028244
04:56:33|0.00028244
04:56:33|0.00028244
04:56:35|0.00028244
04:56:36|0.00028244
04:56:37|0.00028244
04:56:38|0.00028244
04:56:39|0.00028244
04:56:40|0.00028244
04:56:41|0.00028244
04:56:42|0.00028244
04:56:44|0.00028244
04:56:44|0.00028244
04:56:46|0.00028244
04:56:46|0.00028244
04:56:48|0.00028244
04:56:49|0.00028244
04:56:49|0.00028244
04:56:51|0.00028244
04:56:52|0.00028244
04:56:53|0.00028244
04:56:54|0.00028244
04:56:55|0.00028244
04:56:56|0.00028244
04:56:57|0.00028219
04:56:58|0.00028219
04:56:59|0.00028219
04:57:00|0.00028219
04:57:02|0.00028219
04:57:03|0.00028219
04:57:04|0.00028219
04:57:05|0.00028219
04:57:06|0.00028219
04:57:07|0.00028219
04:57:08|0.00028219
04:57:09|0.00028219
04:57:10|0.00028219
04:57:11|0.00028219
04:57:12|0.00028219
04:57:13|0.00028219
04:57:14|0.00028219
04:57:15|0.00028219
04:57:16|0.00028219
04:57:18|0.00028219
04:57:18|0.00028219
04:57:20|0.00028219
04:57:22|0.00028213
04:57:23|0.00028213
04:57:24|0.00028213
04:57:25|0.00028213
04:57:26|0.00028213
04:57:27|0.00028214
04:57:28|0.00028214
04:57:30|0.00028214
04:57:31|0.00028214
04:57:32|0.0002821
04:57:34|0.00028209
04:57:34|0.00028209
04:57:35|0.00028209
04:57:36|0.00028209
04:57:37|0.00028209
04:57:39|0.00028209
04:57:40|0.00028209
04:57:42|0.00028209
04:57:42|0.00028209
04:57:43|0.00028209
04:57:44|0.00028209
04:57:45|0.00028209
04:57:47|0.00028209
04:57:47|0.00028209
04:57:49|0.00028209
04:57:50|0.00028209
04:57:51|0.00028209
04:57:52|0.00028209
04:57:54|0.00028209
04:57:54|0.00028209
04:57:56|0.00028209
04:57:57|0.00028209
04:57:57|0.00028209
04:57:59|0.00028209
04:58:01|0.00028209
04:58:02|0.00028209
04:58:03|0.00028209
04:58:03|0.00028209
04:58:04|0.00028209
04:58:06|0.00028209
04:58:06|0.00028209
04:58:08|0.00028209
04:58:09|0.00028209
04:58:10|0.00028209
04:58:11|0.00028209
04:58:13|0.00028209
04:58:14|0.00028209
04:58:14|0.00028209
04:58:16|0.00028209
04:58:16|0.00028209
04:58:17|0.00028209
04:58:19|0.00028209
04:58:20|0.00028209
04:58:22|0.00028209
04:58:22|0.00028209
04:58:24|0.00028209
04:58:25|0.00028209
04:58:27|0.00028209
04:58:28|0.00028192
04:58:29|0.00028192
04:58:30|0.00028192
04:58:30|0.00028199
04:58:32|0.00028199
04:58:33|0.00028199
04:58:35|0.00028199
04:58:36|0.00028199
04:58:37|0.00028199
04:58:39|0.00028192
04:58:39|0.00028192
04:58:40|0.00028192
04:58:41|0.00028192
04:58:42|0.00028192
04:58:43|0.00028192
04:58:44|0.00028192
04:58:45|0.00028192
04:58:46|0.00028192
04:58:47|0.00028192
04:58:48|0.00028192
04:58:49|0.00028192
04:58:50|0.00028192
04:58:51|0.00028192
04:58:52|0.00028192
04:58:53|0.00028192
04:58:54|0.00028192
04:58:55|0.00028192
04:58:56|0.00028192
04:58:57|0.00028192
04:58:58|0.00028192
04:58:59|0.00028192
04:59:00|0.00028192
04:59:01|0.00028192
04:59:02|0.00028192
04:59:03|0.00028192
04:59:04|0.00028192
04:59:05|0.00028192
04:59:06|0.00028192
04:59:08|0.00028198
04:59:08|0.00028198
04:59:09|0.00028198
04:59:10|0.00028198
04:59:11|0.00028198
04:59:13|0.00028198
04:59:13|0.00028198
04:59:14|0.00028198
04:59:15|0.00028198
04:59:16|0.00028198
04:59:18|0.00028198
04:59:19|0.00028198
04:59:19|0.00028198
04:59:22|0.00028198
04:59:23|0.00028198
04:59:24|0.00028198
04:59:25|0.00028198
04:59:27|0.00028198
04:59:28|0.00028198
04:59:29|0.00028198
04:59:30|0.00028198
04:59:31|0.00028198
04:59:32|0.00028198
04:59:33|0.00028198
04:59:35|0.00028198
04:59:35|0.00028198
04:59:36|0.00028198
04:59:37|0.00028198
04:59:38|0.00028198
04:59:40|0.00028209
04:59:40|0.00028209
04:59:41|0.00028209
04:59:42|0.00028209
04:59:43|0.00028209
04:59:44|0.00028209
04:59:45|0.00028209
04:59:46|0.00028209
04:59:47|0.00028209
04:59:48|0.00028209
04:59:49|0.00028209
04:59:50|0.00028209
04:59:51|0.00028209
04:59:53|0.00028209
04:59:55|0.00028209
04:59:56|0.00028209
04:59:56|0.00028209
04:59:57|0.00028209
04:59:58|0.00028209
05:00:00|0.00028209
05:00:00|0.00028209
05:00:01|0.00028209
05:00:02|0.00028209
05:00:03|0.00028209
05:00:04|0.00028215
05:00:05|0.00028215
05:00:06|0.00028215
05:00:07|0.00028215
05:00:08|0.00028215
05:00:09|0.00028215
05:00:10|0.00028215
05:00:11|0.00028215
05:00:13|0.00028215
05:00:13|0.00028215
05:00:14|0.00028215
05:00:15|0.00028215
05:00:16|0.00028215
05:00:18|0.00028215
05:00:19|0.00028215
05:00:19|0.00028215
05:00:21|0.00028215
05:00:22|0.00028215
05:00:24|0.00028215
05:00:25|0.00028215
05:00:26|0.00028215
05:00:27|0.00028196
05:00:28|0.00028196
05:00:29|0.00028196
05:00:30|0.00028196
05:00:31|0.00028196
05:00:32|0.00028196
05:00:33|0.00028196
05:00:34|0.00028196
05:00:35|0.00028196
05:00:36|0.00028196
05:00:37|0.00028196
05:00:38|0.00028196
05:00:39|0.00028196
05:00:40|0.00028196
05:00:41|0.00028196
05:00:42|0.00028196
05:00:43|0.00028196
05:00:44|0.00028183
05:00:45|0.00028183
05:00:46|0.00028183
05:00:47|0.00028183
05:00:48|0.00028183
05:00:49|0.00028183
05:00:50|0.00028183
05:00:51|0.00028183
05:00:52|0.00028144
05:00:53|0.00028144
05:00:54|0.00028144
05:00:56|0.00028139
05:00:58|0.00028139
05:00:58|0.00028139
05:00:59|0.00028139
05:01:00|0.00028139
05:01:01|0.00028139
05:01:02|0.00028139
05:01:03|0.00028139
05:01:04|0.00028154
05:01:05|0.00028133
05:01:06|0.00028133
05:01:07|0.00028133
05:01:08|0.00028133
05:01:09|0.00028133
05:01:10|0.00028133
05:01:11|0.00028133
05:01:12|0.00028133
05:01:13|0.00028133
05:01:14|0.00028133
05:01:15|0.00028133
05:01:16|0.00028133
05:01:17|0.00028133
05:01:19|0.00028133
05:01:19|0.00028133
05:01:20|0.00028133
05:01:21|0.00028181
05:01:23|0.00028181
05:01:25|0.00028181
05:01:26|0.00028181
05:01:27|0.00028181
05:01:28|0.00028181
05:01:30|0.00028181
05:01:31|0.00028181
05:01:32|0.00028181
05:01:32|0.00028181
05:01:34|0.00028181
05:01:35|0.00028181
05:01:36|0.00028181
05:01:37|0.00028181
05:01:38|0.00028181
05:01:39|0.00028181
05:01:40|0.00028181
05:01:41|0.00028181
05:01:41|0.00028181
05:01:43|0.00028181
05:01:45|0.00028181
05:01:46|0.00028181
05:01:46|0.00028181
05:01:47|0.00028181
05:01:48|0.00028181
05:01:49|0.00028132
05:01:50|0.00028138
05:01:51|0.00028138
05:01:52|0.00028138
05:01:54|0.00028122
05:01:54|0.00028122
05:01:57|0.00028122
05:01:58|0.00028122
05:01:59|0.00028122
05:02:00|0.00028136
05:02:02|0.00028137
05:02:03|0.00028137
05:02:04|0.00028137
05:02:05|0.00028137
05:02:06|0.00028137
05:02:07|0.00028137
05:02:08|0.00028137
05:02:09|0.00028137
05:02:10|0.00028137
05:02:11|0.00028187
05:02:12|0.00028187
05:02:13|0.00028187
05:02:14|0.00028187
05:02:15|0.00028187
05:02:16|0.00028187
05:02:17|0.00028187
05:02:18|0.00028187
05:02:19|0.00028187
05:02:20|0.00028187
05:02:21|0.00028187
05:02:22|0.00028187
05:02:24|0.00028187
05:02:24|0.00028187
05:02:26|0.00028187
05:02:27|0.00028187
05:02:28|0.00028187
05:02:30|0.00028187
05:02:31|0.00028155
05:02:33|0.00028155
05:02:33|0.00028155
05:02:35|0.00028155
05:02:35|0.00028155
05:02:36|0.00028155
05:02:37|0.00028155
05:02:38|0.00028155
05:02:39|0.00028155
05:02:40|0.00028155
05:02:41|0.00028155
05:02:42|0.00028155
05:02:43|0.00028155
05:02:46|0.00028155
05:02:46|0.00028155
05:02:47|0.00028155
05:02:48|0.00028155
05:02:49|0.00028155
05:02:51|0.00028155
05:02:51|0.00028155
05:02:52|0.00028155
05:02:53|0.00028155
05:02:55|0.00028155
05:02:56|0.00028155
05:02:57|0.00028155
05:02:58|0.00028155
05:03:00|0.00028155
05:03:01|0.00028155
05:03:01|0.00028155
05:03:03|0.00028155
05:03:04|0.00028155
05:03:04|0.00028118
05:03:05|0.00028118
05:03:07|0.00028118
05:03:08|0.00028118
05:03:09|0.00028118
05:03:10|0.00028118
05:03:11|0.00028118
05:03:12|0.00028118
05:03:13|0.00028141
05:03:14|0.00028141
05:03:14|0.00028141
05:03:16|0.00028141
05:03:17|0.00028141
05:03:18|0.00028141
05:03:18|0.00028141
05:03:19|0.00028141
05:03:21|0.00028141
05:03:21|0.00028141
05:03:23|0.00028141
05:03:25|0.00028141
05:03:26|0.00028141
05:03:28|0.00028141
05:03:29|0.00028141
05:03:30|0.00028141
05:03:31|0.00028141
05:03:32|0.00028141
05:03:33|0.00028141
05:03:33|0.00028141
05:03:35|0.00028141
05:03:35|0.00028141
05:03:37|0.00028141
05:03:38|0.00028141
05:03:39|0.00028141
05:03:39|0.00028141
05:03:42|0.00028141
05:03:42|0.00028141
05:03:43|0.00028139
05:03:44|0.00028139
05:03:46|0.00028139
05:03:46|0.00028139
05:03:47|0.00028139
05:03:48|0.00028139
05:03:50|0.00028139
05:03:51|0.00028139
05:03:51|0.00028139
05:03:52|0.00028139
05:03:53|0.00028139
05:03:55|0.00028139
05:03:55|0.00028139
05:03:57|0.00028139
05:03:58|0.00028139
05:03:58|0.00028139
05:04:00|0.00028127
05:04:01|0.00028127
05:04:02|0.00028106
05:04:03|0.00028106
05:04:05|0.00028116
05:04:06|0.00028116
05:04:08|0.00028116
05:04:08|0.00028116
05:04:09|0.00028131
05:04:10|0.00028131
05:04:12|0.00028131
05:04:13|0.00028131
05:04:14|0.00028131
05:04:15|0.00028131
05:04:16|0.00028131
05:04:16|0.00028131
05:04:17|0.00028131
05:04:19|0.00028131
05:04:20|0.00028131
05:04:21|0.00028131
05:04:22|0.00028131
05:04:23|0.00028131
05:04:24|0.00028131
05:04:25|0.00028131
05:04:27|0.00028097
05:04:28|0.00028097
05:04:29|0.00028149
05:04:30|0.00028091
05:04:31|0.00028091
05:04:32|0.00028091
05:04:33|0.00028091
05:04:34|0.00028109
05:04:35|0.00028109
05:04:36|0.00028109
05:04:37|0.00028109
05:04:37|0.00028109
05:04:39|0.00028109
05:04:40|0.00028109
05:04:41|0.00028109
05:04:41|0.00028109
05:04:43|0.00028091
05:04:45|0.00028091
05:04:45|0.00028091
05:04:46|0.00028091
05:04:47|0.00028091
05:04:48|0.00028091
05:04:49|0.00028091
05:04:50|0.00028091
05:04:51|0.00028091
05:04:52|0.00028091
05:04:53|0.00028091
05:04:54|0.00028091
05:04:55|0.00028091
05:04:56|0.00028091
05:04:58|0.00028091
05:04:59|0.00028091
05:05:00|0.00028091
05:05:00|0.00028091
05:05:03|0.00028109
05:05:03|0.00028109
05:05:04|0.00028109
05:05:05|0.00028109
05:05:06|0.00028109
05:05:08|0.00028113
05:05:09|0.00028113
05:05:10|0.00028113
05:05:11|0.00028113
05:05:13|0.00028113
05:05:13|0.00028113
05:05:14|0.00028138
05:05:15|0.00028138
05:05:17|0.00028138
05:05:18|0.00028138
05:05:19|0.00028123
05:05:20|0.00028123
05:05:22|0.00028123
05:05:22|0.00028123
05:05:23|0.00028123
05:05:24|0.00028121
05:05:25|0.00028121
05:05:27|0.00028121
05:05:28|0.00028121
05:05:30|0.00028121
05:05:31|0.00028121
05:05:32|0.00028121
05:05:33|0.00028121
05:05:34|0.00028113
05:05:36|0.00028113
05:05:36|0.00028113
05:05:38|0.00028113
05:05:39|0.00028113
05:05:41|0.00028129
05:05:42|0.00028129
05:05:43|0.00028129
05:05:44|0.00028129
05:05:45|0.00028129
05:05:46|0.00028129
05:05:47|0.00028129
05:05:48|0.00028129
05:05:50|0.00028152
05:05:50|0.00028152
05:05:52|0.00028152
05:05:52|0.00028152
05:05:55|0.00028152
05:05:55|0.00028152
05:05:57|0.00028152
05:05:57|0.00028127
05:05:58|0.00028127
05:05:59|0.00028127
05:06:00|0.00028127
05:06:01|0.00028127
05:06:02|0.00028127
05:06:03|0.00028127
05:06:04|0.00028127
05:06:05|0.00028127
05:06:06|0.00028127
05:06:07|0.00028127
05:06:08|0.00028127
05:06:09|0.00028127
05:06:10|0.00028127
05:06:12|0.00028127
05:06:13|0.00028155
05:06:14|0.00028155
05:06:15|0.00028155
05:06:16|0.00028155
05:06:17|0.00028155
05:06:18|0.00028155
05:06:19|0.0002816
05:06:20|0.0002816
05:06:21|0.00028166
05:06:22|0.00028166
05:06:23|0.00028166
05:06:24|0.00028166
05:06:25|0.00028166
05:06:26|0.00028166
05:06:28|0.00028166
05:06:29|0.00028166
05:06:29|0.00028166
05:06:30|0.00028166
05:06:33|0.00028166
05:06:34|0.00028161
05:06:35|0.00028161
05:06:37|0.00028161
05:06:37|0.00028144
05:06:39|0.00028144
05:06:40|0.00028144
05:06:41|0.00028144
05:06:42|0.00028144
05:06:43|0.00028173
05:06:45|0.00028171
05:06:45|0.00028171
05:06:46|0.00028171
05:06:48|0.00028171
05:06:48|0.00028171
05:06:49|0.00028171
05:06:51|0.00028171
05:06:51|0.00028171
05:06:53|0.00028171
05:06:53|0.00028171
05:06:54|0.00028171
05:06:56|0.00028171
05:06:57|0.00028171
05:06:58|0.00028171
05:07:00|0.00028171
05:07:01|0.00028171
05:07:02|0.00028171
05:07:03|0.00028171
05:07:04|0.00028171
05:07:05|0.00028171
05:07:06|0.00028171
05:07:07|0.00028171
05:07:08|0.00028171
05:07:09|0.00028171
05:07:10|0.00028171
05:07:11|0.00028171
05:07:12|0.00028171
05:07:13|0.00028171
05:07:14|0.00028192
05:07:15|0.00028192
05:07:16|0.00028192
05:07:17|0.00028192
05:07:18|0.00028192
05:07:19|0.00028192
05:07:20|0.00028192
05:07:21|0.00028192
05:07:22|0.00028192
05:07:23|0.00028182
05:07:24|0.00028182
05:07:25|0.00028182
05:07:26|0.00028182
05:07:27|0.00028182
05:07:29|0.00028182
05:07:29|0.00028182
05:07:30|0.00028182
05:07:32|0.00028182
05:07:32|0.00028182
05:07:35|0.00028182
05:07:35|0.00028202
05:07:36|0.00028202
05:07:37|0.00028202
05:07:38|0.000282
05:07:39|0.000282
05:07:40|0.000282
05:07:41|0.000282
05:07:42|0.000282
05:07:43|0.000282
05:07:44|0.000282
05:07:46|0.00028192
05:07:46|0.00028192
05:07:47|0.00028192
05:07:48|0.00028192
05:07:49|0.00028192
05:07:51|0.00028192
05:07:52|0.00028192
05:07:53|0.00028192
05:07:53|0.00028192
05:07:54|0.00028192
05:07:56|0.00028192
05:07:57|0.00028192
05:07:58|0.00028192
05:07:58|0.00028192
05:08:00|0.00028192
05:08:02|0.00028192
05:08:02|0.00028192
05:08:03|0.00028192
05:08:04|0.00028192
05:08:05|0.00028192
05:08:06|0.00028192
05:08:07|0.00028192
05:08:08|0.00028192
05:08:11|0.00028192
05:08:11|0.00028192
05:08:12|0.00028192
05:08:14|0.00028207
05:08:14|0.00028207
05:08:15|0.00028207
05:08:16|0.00028207
05:08:17|0.00028207
05:08:18|0.00028207
05:08:19|0.00028207
05:08:20|0.00028207
05:08:21|0.00028207
05:08:22|0.00028207
05:08:23|0.00028207
05:08:25|0.00028205
05:08:25|0.00028205
05:08:26|0.00028205
05:08:27|0.00028205
05:08:28|0.00028205
05:08:30|0.00028205
05:08:31|0.00028205
05:08:33|0.00028205
05:08:34|0.00028205
05:08:35|0.00028225
05:08:36|0.00028225
05:08:37|0.00028225
05:08:38|0.00028225
05:08:39|0.00028225
05:08:40|0.00028225
05:08:41|0.00028225
05:08:42|0.00028225
05:08:43|0.00028225
05:08:44|0.00028225
05:08:45|0.00028225
05:08:46|0.00028225
05:08:47|0.00028225
05:08:48|0.0002818
05:08:49|0.0002818
05:08:50|0.0002818
05:08:51|0.0002818
05:08:52|0.0002818
05:08:53|0.0002818
05:08:54|0.0002818
05:08:55|0.00028204
05:08:56|0.00028204
05:08:57|0.00028204
05:08:58|0.00028204
05:08:59|0.00028204
05:09:00|0.00028204
05:09:01|0.00028204
05:09:02|0.00028204
05:09:03|0.00028204
05:09:04|0.00028204
05:09:05|0.00028204
05:09:06|0.00028204
05:09:07|0.00028204
05:09:09|0.00028204
05:09:10|0.00028204
05:09:11|0.00028193
05:09:12|0.00028193
05:09:12|0.00028193
05:09:13|0.0002818
05:09:15|0.0002818
05:09:16|0.0002818
05:09:17|0.0002818
05:09:18|0.0002818
05:09:19|0.0002818
05:09:19|0.0002818
05:09:22|0.0002818
05:09:22|0.0002818
05:09:24|0.0002818
05:09:25|0.0002818
05:09:25|0.0002818
05:09:26|0.0002818
05:09:28|0.0002818
05:09:29|0.0002818
05:09:29|0.0002818
05:09:31|0.0002818
05:09:32|0.0002818
05:09:34|0.0002818
05:09:35|0.0002818
05:09:36|0.0002818
05:09:37|0.00028227
05:09:37|0.00028227
05:09:39|0.00028227
05:09:41|0.00028227
05:09:43|0.00028227
05:09:43|0.00028227
05:09:44|0.00028227
05:09:45|0.00028227
05:09:47|0.00028227
05:09:48|0.00028227
05:09:49|0.00028227
05:09:50|0.00028227
05:09:51|0.00028227
05:09:52|0.00028227
05:09:53|0.00028227
05:09:54|0.00028227
05:09:55|0.00028227
05:09:56|0.00028227
05:09:57|0.00028229
05:09:59|0.00028229
05:09:59|0.0002822
05:10:00|0.0002822
05:10:02|0.0002822
05:10:03|0.0002822
05:10:05|0.0002822
05:10:07|0.0002822
05:10:07|0.0002822
05:10:08|0.0002822
05:10:09|0.0002822
05:10:10|0.0002822
05:10:11|0.00028225
05:10:12|0.00028225
05:10:14|0.00028225
05:10:14|0.00028225
05:10:15|0.00028225
05:10:16|0.00028225
05:10:17|0.00028225
05:10:18|0.00028239
05:10:19|0.00028239
05:10:20|0.00028239
05:10:21|0.00028239
05:10:22|0.00028239
05:10:23|0.00028239
05:10:25|0.00028239
05:10:25|0.00028239
05:10:26|0.00028239
05:10:27|0.00028239
05:10:28|0.00028239
05:10:29|0.00028239
05:10:30|0.00028239
05:10:32|0.00028239
05:10:34|0.00028239
05:10:34|0.00028239
05:10:35|0.00028235
05:10:37|0.00028235
05:10:38|0.00028235
05:10:40|0.00028229
05:10:41|0.00028229
05:10:41|0.00028229
05:10:43|0.00028229
05:10:44|0.00028229
05:10:45|0.00028229
05:10:46|0.00028229
05:10:47|0.00028229
05:10:49|0.00028229
05:10:49|0.00028229
05:10:51|0.00028229
05:10:51|0.00028229
05:10:53|0.00028226
05:10:54|0.00028226
05:10:55|0.00028226
05:10:56|0.00028223
05:10:57|0.00028223
05:10:58|0.0002822
05:10:59|0.0002822
05:11:00|0.0002822
05:11:01|0.0002822
05:11:02|0.0002822
05:11:03|0.00028232
05:11:04|0.00028232
05:11:05|0.00028232
05:11:06|0.00028232
05:11:08|0.00028232
05:11:09|0.00028232
05:11:11|0.00028232
05:11:11|0.0002822
05:11:12|0.00028214
05:11:13|0.00028214
05:11:14|0.00028229
05:11:15|0.00028229
05:11:16|0.00028229
05:11:17|0.00028227
05:11:19|0.00028198
05:11:19|0.00028198
05:11:20|0.00028198
05:11:21|0.00028198
05:11:22|0.00028198
05:11:24|0.00028198
05:11:25|0.00028198
05:11:26|0.00028198
05:11:27|0.00028198
05:11:28|0.00028198
05:11:29|0.00028218
05:11:30|0.00028218
05:11:31|0.00028218
05:11:33|0.00028198
05:11:33|0.00028198
05:11:35|0.00028198
05:11:36|0.00028198
05:11:38|0.00028198
05:11:39|0.00028198
05:11:40|0.00028198
05:11:42|0.00028198
05:11:42|0.00028198
05:11:44|0.00028198
05:11:45|0.00028198
05:11:46|0.00028198
05:11:47|0.00028198
05:11:48|0.00028198
05:11:49|0.00028198
05:11:50|0.00028198
05:11:51|0.00028198
05:11:52|0.00028198
05:11:53|0.00028198
05:11:54|0.00028198
05:11:55|0.00028198
05:11:56|0.00028198
05:11:57|0.00028222
05:11:58|0.00028222
05:11:59|0.00028222
05:12:00|0.00028222
05:12:01|0.00028222
05:12:02|0.00028222
05:12:03|0.00028222
05:12:04|0.00028222
05:12:05|0.00028222
05:12:06|0.00028222
05:12:07|0.00028222
05:12:08|0.00028222
05:12:09|0.00028222
05:12:11|0.00028222
05:12:11|0.00028222
05:12:12|0.00028222
05:12:14|0.00028222
05:12:15|0.00028222
05:12:16|0.00028222
05:12:16|0.00028222
05:12:18|0.00028222
05:12:19|0.00028222
05:12:19|0.00028222
05:12:21|0.00028222
05:12:21|0.00028222
05:12:23|0.00028222
05:12:25|0.00028222
05:12:25|0.00028222
05:12:26|0.00028222
05:12:27|0.00028222
05:12:28|0.00028222
05:12:29|0.00028222
05:12:30|0.00028222
05:12:31|0.00028222
05:12:33|0.00028222
05:12:33|0.00028222
05:12:35|0.00028222
05:12:36|0.00028222
05:12:37|0.00028222
05:12:38|0.00028222
05:12:40|0.00028222
05:12:41|0.00028222
05:12:42|0.00028222
05:12:42|0.00028222
05:12:44|0.00028222
05:12:45|0.00028222
05:12:46|0.00028222
05:12:47|0.00028222
05:12:48|0.00028222
05:12:50|0.00028222
05:12:51|0.00028222
05:12:52|0.00028222
05:12:52|0.00028222
05:12:54|0.00028222
05:12:54|0.00028222
05:12:55|0.00028222
05:12:57|0.00028222
05:12:58|0.00028222
05:12:58|0.00028222
05:13:00|0.00028222
05:13:00|0.00028222
05:13:01|0.00028243
05:13:03|0.00028243
05:13:03|0.00028243
05:13:05|0.00028243
05:13:06|0.00028243
05:13:07|0.00028243
05:13:08|0.00028243
05:13:09|0.00028243
05:13:10|0.00028229
05:13:12|0.00028229
05:13:12|0.00028225
05:13:14|0.00028225
05:13:15|0.00028225
05:13:15|0.00028225
05:13:16|0.00028225
05:13:17|0.00028225
05:13:18|0.00028225
05:13:20|0.00028225
05:13:20|0.00028225
05:13:22|0.00028225
05:13:22|0.00028225
05:13:24|0.00028225
05:13:24|0.00028225
05:13:25|0.00028225
05:13:27|0.00028228
05:13:28|0.00028228
05:13:29|0.00028228
05:13:30|0.00028228
05:13:31|0.00028228
05:13:32|0.00028228
05:13:33|0.00028228
05:13:35|0.00028217
05:13:35|0.00028217
05:13:36|0.00028218
05:13:37|0.00028215
05:13:39|0.00028215
05:13:40|0.00028215
05:13:42|0.00028215
05:13:42|0.00028215
05:13:43|0.00028215
05:13:44|0.00028227
05:13:45|0.00028227
05:13:47|0.00028227
05:13:47|0.00028227
05:13:48|0.00028227
05:13:49|0.00028227
05:13:51|0.00028233
05:13:52|0.00028233
05:13:53|0.00028233
05:13:54|0.00028233
05:13:55|0.00028233
05:13:56|0.00028233
05:13:57|0.00028233
05:13:59|0.00028233
05:14:00|0.00028233
05:14:00|0.00028233
05:14:03|0.00028233
05:14:03|0.00028233
05:14:04|0.00028239
05:14:06|0.00028239
05:14:07|0.00028239
05:14:08|0.00028239
05:14:10|0.00028225
05:14:10|0.0002823
05:14:11|0.00028244
05:14:12|0.00028244
05:14:14|0.00028244
05:14:15|0.00028244
05:14:15|0.00028244
05:14:17|0.00028244
05:14:18|0.00028243
05:14:19|0.00028243
05:14:20|0.00028252
05:14:21|0.00028253
05:14:21|0.00028253
05:14:23|0.00028253
05:14:24|0.00028253
05:14:25|0.00028253
05:14:26|0.00028253
05:14:27|0.00028253
05:14:28|0.00028253
05:14:28|0.00028253
05:14:30|0.00028253
05:14:30|0.00028253
05:14:32|0.00028253
05:14:33|0.00028253
05:14:34|0.00028253
05:14:36|0.00028253
05:14:37|0.00028253
05:14:39|0.00028253
05:14:39|0.00028253
05:14:41|0.00028253
05:14:42|0.00028261
05:14:43|0.00028263
05:14:45|0.00028267
05:14:47|0.00028273
05:14:47|0.00028273
05:14:48|0.00028273
05:14:49|0.00028273
05:14:50|0.00028273
05:14:52|0.00028273
05:14:52|0.00028273
05:14:54|0.00028273
05:14:54|0.00028284
05:14:56|0.00028274
05:14:56|0.00028274
05:14:57|0.00028274
05:14:58|0.00028274
05:15:00|0.00028274
05:15:01|0.00028274
05:15:02|0.00028274
05:15:03|0.00028274
05:15:04|0.00028274
05:15:05|0.00028274
05:15:06|0.00028274
05:15:08|0.00028274
05:15:08|0.00028274
05:15:10|0.00028284
05:15:10|0.00028282
05:15:12|0.00028282
05:15:12|0.00028282
05:15:14|0.00028282
05:15:15|0.00028282
05:15:16|0.00028282
05:15:17|0.00028282
05:15:18|0.00028282
05:15:19|0.00028282
05:15:20|0.00028282
05:15:20|0.00028282
05:15:23|0.00028282
05:15:23|0.00028282
05:15:24|0.00028274
05:15:25|0.00028278
05:15:26|0.0002828
05:15:27|0.0002828
05:15:28|0.0002828
05:15:30|0.00028292
05:15:31|0.00028296
05:15:32|0.00028296
05:15:32|0.00028302
05:15:34|0.00028302
05:15:35|0.00028302
05:15:37|0.00028283
05:15:38|0.00028283
05:15:40|0.00028283
05:15:41|0.00028283
05:15:43|0.00028283
05:15:43|0.00028283
05:15:45|0.00028283
05:15:46|0.00028283
05:15:47|0.00028283
05:15:48|0.00028283
05:15:50|0.00028283
05:15:50|0.00028283
05:15:51|0.00028283
05:15:52|0.00028283
05:15:53|0.00028286
05:15:54|0.00028286
05:15:55|0.00028286
05:15:56|0.00028286
05:15:57|0.00028286
05:15:59|0.00028286
05:16:00|0.00028286
05:16:01|0.00028286
05:16:02|0.00028303
05:16:03|0.00028303
05:16:04|0.00028303
05:16:05|0.00028303
05:16:06|0.00028303
05:16:07|0.00028303
05:16:08|0.00028303
05:16:09|0.00028303
05:16:10|0.00028303
05:16:11|0.00028305
05:16:12|0.00028305
05:16:12|0.00028305
05:16:14|0.00028305
05:16:15|0.00028305
05:16:17|0.00028305
05:16:17|0.00028305
05:16:18|0.00028305
05:16:19|0.00028305
05:16:20|0.0002831
05:16:21|0.0002831
05:16:22|0.0002831
05:16:23|0.0002831
05:16:25|0.00028316
05:16:25|0.00028316
05:16:26|0.00028316
05:16:27|0.00028316
05:16:28|0.00028316
05:16:30|0.00028316
05:16:30|0.00028316
05:16:31|0.00028316
05:16:32|0.00028316
05:16:33|0.00028316
05:16:34|0.00028327
05:16:35|0.00028327
05:16:36|0.00028315
05:16:38|0.00028315
05:16:40|0.00028315
05:16:41|0.00028315
05:16:42|0.00028315
05:16:44|0.00028315
05:16:44|0.00028315
05:16:45|0.00028315
05:16:46|0.00028315
05:16:48|0.00028315
05:16:49|0.00028315
05:16:50|0.00028315
05:16:52|0.00028315
05:16:52|0.00028315
05:16:54|0.00028315
05:16:55|0.00028315
05:16:57|0.00028315
05:16:57|0.00028306
05:16:58|0.00028306
05:16:59|0.00028306
05:17:00|0.00028306
05:17:01|0.00028306
05:17:02|0.00028306
05:17:03|0.00028306
05:17:04|0.00028306
05:17:05|0.00028306
05:17:06|0.00028306
05:17:07|0.00028321
05:17:08|0.00028321
05:17:10|0.00028326
05:17:10|0.00028326
05:17:12|0.00028326
05:17:13|0.00028326
05:17:14|0.00028326
05:17:15|0.00028326
05:17:16|0.00028325
05:17:16|0.00028325
05:17:18|0.00028325
05:17:20|0.00028325
05:17:20|0.000283
05:17:21|0.000283
05:17:22|0.000283
05:17:23|0.000283
05:17:24|0.000283
05:17:25|0.000283
05:17:26|0.000283
05:17:27|0.000283
05:17:28|0.000283
05:17:29|0.000283
05:17:30|0.000283
05:17:32|0.000283
05:17:32|0.000283
05:17:33|0.000283
05:17:34|0.000283
05:17:35|0.000283
05:17:36|0.00028296
05:17:38|0.00028296
05:17:39|0.00028296
05:17:41|0.00028311
05:17:42|0.00028311
05:17:44|0.00028311
05:17:45|0.00028311
05:17:46|0.00028311
05:17:47|0.00028311
05:17:48|0.00028311
05:17:49|0.00028311
05:17:50|0.00028311
05:17:51|0.00028311
05:17:52|0.00028311
05:17:53|0.00028311
05:17:54|0.00028311
05:17:55|0.00028311
05:17:56|0.00028311
05:17:57|0.00028311
05:17:58|0.00028294
05:17:59|0.00028294
05:18:00|0.00028294
05:18:01|0.00028294
05:18:02|0.00028294
05:18:03|0.00028294
05:18:04|0.00028294
05:18:05|0.00028294
05:18:06|0.00028294
05:18:07|0.00028294
05:18:08|0.00028294
05:18:09|0.00028294
05:18:10|0.00028294
05:18:12|0.00028294
05:18:14|0.00028294
05:18:15|0.00028294
05:18:16|0.00028294
05:18:17|0.00028294
05:18:19|0.00028294
05:18:19|0.00028294
05:18:20|0.00028294
05:18:21|0.00028294
05:18:22|0.00028294
05:18:23|0.00028294
05:18:24|0.0002828
05:18:25|0.0002828
05:18:26|0.0002828
05:18:27|0.0002828
05:18:28|0.0002828
05:18:29|0.0002828
05:18:30|0.0002828
05:18:31|0.0002828
05:18:32|0.0002828
05:18:33|0.0002828
05:18:34|0.0002828
05:18:35|0.0002828
05:18:36|0.0002828
05:18:37|0.0002828
05:18:39|0.0002828
05:18:40|0.0002828
05:18:42|0.0002828
05:18:42|0.00028313
05:18:44|0.00028313
05:18:45|0.00028313
05:18:46|0.00028313
05:18:47|0.00028313
05:18:48|0.00028313
05:18:49|0.00028313
05:18:50|0.00028299
05:18:51|0.00028319
05:18:52|0.00028319
05:18:53|0.00028323
05:18:54|0.00028323
05:18:55|0.00028323
05:18:56|0.00028323
05:18:57|0.00028323
05:18:58|0.00028323
05:18:59|0.00028323
05:19:00|0.00028314
05:19:01|0.00028314
05:19:02|0.00028314
05:19:03|0.00028305
05:19:04|0.00028305
05:19:05|0.00028305
05:19:07|0.00028305
05:19:08|0.00028305
05:19:08|0.00028305
05:19:10|0.00028305
05:19:10|0.00028305
05:19:11|0.00028305
05:19:13|0.00028305
05:19:14|0.00028305
05:19:14|0.00028305
05:19:15|0.00028305
05:19:16|0.00028305
05:19:17|0.00028305
05:19:19|0.00028305
05:19:20|0.00028305
05:19:21|0.00028305
05:19:22|0.00028305
05:19:22|0.00028305
05:19:23|0.00028305
05:19:25|0.00028305
05:19:25|0.00028305
05:19:27|0.00028305
05:19:27|0.00028341
05:19:28|0.00028341
05:19:29|0.00028341
05:19:30|0.00028341
05:19:31|0.00028341
05:19:33|0.00028343
05:19:33|0.00028343
05:19:35|0.00028343
05:19:36|0.00028343
05:19:36|0.00028347
05:19:37|0.00028347
05:19:38|0.00028347
05:19:39|0.00028347
05:19:41|0.00028347
05:19:42|0.00028347
05:19:44|0.00028347
05:19:46|0.00028347
05:19:46|0.00028347
05:19:47|0.00028347
05:19:49|0.00028347
05:19:50|0.00028347
05:19:51|0.00028347
05:19:52|0.00028347
05:19:54|0.00028348
05:19:55|0.00028348
05:19:56|0.00028348
05:19:58|0.00028348
05:19:58|0.00028348
05:19:59|0.00028348
05:20:01|0.00028348
05:20:01|0.00028348
05:20:03|0.00028348
05:20:04|0.00028348
05:20:05|0.00028348
05:20:06|0.00028348
05:20:07|0.00028348
05:20:08|0.00028348
05:20:09|0.00028348
05:20:10|0.00028348
05:20:11|0.00028348
05:20:12|0.00028348
05:20:13|0.00028348
05:20:15|0.00028348
05:20:16|0.00028348
05:20:16|0.00028348
05:20:17|0.00028348
05:20:18|0.00028346
05:20:20|0.00028346
05:20:20|0.00028346
05:20:22|0.00028346
05:20:23|0.00028346
05:20:23|0.00028346
05:20:24|0.00028346
05:20:26|0.00028346
05:20:27|0.00028346
05:20:27|0.00028335
05:20:28|0.00028335
05:20:29|0.00028335
05:20:30|0.00028335
05:20:31|0.00028335
05:20:32|0.00028335
05:20:33|0.00028335
05:20:35|0.00028335
05:20:36|0.00028335
05:20:36|0.00028335
05:20:37|0.00028335
05:20:38|0.00028343
05:20:39|0.00028343
05:20:41|0.00028343
05:20:43|0.00028343
05:20:44|0.00028343
05:20:45|0.00028343
05:20:46|0.00028343
05:20:48|0.00028343
05:20:48|0.00028343
05:20:49|0.00028343
05:20:51|0.00028343
05:20:52|0.00028343
05:20:53|0.00028343
05:20:54|0.00028343
05:20:55|0.00028343
05:20:56|0.00028343
05:20:57|0.00028343
05:20:58|0.00028343
05:20:59|0.00028343
05:21:00|0.00028343
05:21:02|0.00028332
05:21:02|0.00028332
05:21:04|0.00028332
05:21:06|0.00028332
05:21:06|0.00028332
05:21:07|0.00028332
05:21:08|0.00028332
05:21:10|0.00028331
05:21:10|0.00028331
05:21:12|0.00028331
05:21:13|0.00028353
05:21:14|0.00028355
05:21:15|0.00028342
05:21:17|0.00028342
05:21:18|0.00028342
05:21:19|0.00028342
05:21:20|0.00028342
05:21:21|0.00028342
05:21:22|0.00028342
05:21:23|0.00028342
05:21:24|0.00028338
05:21:25|0.00028338
05:21:26|0.00028338
05:21:27|0.00028338
05:21:28|0.00028338
05:21:29|0.00028338
05:21:31|0.00028338
05:21:32|0.00028338
05:21:33|0.00028338
05:21:33|0.00028338
05:21:34|0.00028338
05:21:36|0.00028338
05:21:36|0.00028338
05:21:38|0.00028338
05:21:39|0.00028338
05:21:40|0.00028338
05:21:41|0.00028338
05:21:43|0.00028338
05:21:44|0.00028338
05:21:45|0.00028338
05:21:47|0.00028338
05:21:48|0.00028338
05:21:49|0.00028338
05:21:50|0.00028338
05:21:52|0.00028338
05:21:52|0.00028338
05:21:53|0.00028338
05:21:54|0.00028338
05:21:55|0.00028338
05:21:56|0.00028338
05:21:57|0.00028338
05:21:58|0.00028338
05:21:59|0.00028324
05:22:00|0.00028324
05:22:01|0.00028324
05:22:03|0.00028341
05:22:04|0.00028341
05:22:05|0.00028341
05:22:05|0.00028341
05:22:06|0.00028341
05:22:08|0.00028341
05:22:09|0.00028341
05:22:10|0.00028341
05:22:12|0.00028341
05:22:12|0.00028341
05:22:13|0.00028341
05:22:14|0.00028341
05:22:16|0.00028341
05:22:17|0.00028341
05:22:18|0.00028341
05:22:19|0.00028341
05:22:20|0.00028341
05:22:22|0.00028341
05:22:22|0.00028341
05:22:23|0.00028322
05:22:24|0.00028322
05:22:26|0.00028322
05:22:27|0.00028322
05:22:27|0.00028322
05:22:29|0.00028322
05:22:30|0.00028322
05:22:31|0.00028322
05:22:32|0.00028322
05:22:32|0.00028322
05:22:34|0.00028322
05:22:34|0.00028322
05:22:35|0.00028322
05:22:36|0.00028322
05:22:37|0.00028322
05:22:38|0.00028322
05:22:39|0.00028322
05:22:41|0.00028322
05:22:41|0.00028322
05:22:43|0.00028322
05:22:44|0.00028322
05:22:46|0.00028322
05:22:47|0.00028322
05:22:49|0.00028322
05:22:50|0.00028322
05:22:51|0.00028322
05:22:51|0.00028322
05:22:52|0.00028322
05:22:54|0.00028322
05:22:55|0.00028322
05:22:56|0.00028322
05:22:57|0.00028322
05:22:58|0.00028322
05:23:00|0.00028322
05:23:00|0.00028322
05:23:01|0.00028322
05:23:02|0.00028322
05:23:03|0.00028322
05:23:04|0.00028322
05:23:06|0.00028322
05:23:07|0.00028357
05:23:08|0.00028372
05:23:09|0.00028372
05:23:10|0.00028372
05:23:11|0.00028372
05:23:12|0.00028373
05:23:13|0.00028374
05:23:14|0.00028374
05:23:14|0.00028374
05:23:16|0.000284
05:23:18|0.00028414
05:23:19|0.00028414
05:23:20|0.00028414
05:23:21|0.00028414
05:23:22|0.00028414
05:23:24|0.00028414
05:23:24|0.00028414
05:23:26|0.00028414
05:23:26|0.00028427
05:23:27|0.00028427
05:23:28|0.00028436
05:23:29|0.00028427
05:23:31|0.00028427
05:23:31|0.00028427
05:23:33|0.00028427
05:23:33|0.00028427
05:23:34|0.00028427
05:23:35|0.00028427
05:23:36|0.00028427
05:23:38|0.00028417
05:23:39|0.00028413
05:23:39|0.00028413
05:23:40|0.00028413
05:23:41|0.00028413
05:23:43|0.00028413
05:23:44|0.00028413
05:23:44|0.00028413
05:23:46|0.00028413
05:23:47|0.00028413
05:23:48|0.00028413
05:23:49|0.00028413
05:23:51|0.00028413
05:23:52|0.00028413
05:23:53|0.00028413
05:23:55|0.00028413
05:23:55|0.00028413
05:23:56|0.00028413
05:23:58|0.00028413
05:23:59|0.00028427
05:24:00|0.00028427
05:24:01|0.00028427
05:24:02|0.00028427
05:24:04|0.00028427
05:24:05|0.00028416
05:24:05|0.00028416
05:24:06|0.00028416
05:24:07|0.00028416
05:24:09|0.00028416
05:24:10|0.00028416
05:24:11|0.00028416
05:24:12|0.00028416
05:24:13|0.00028416
05:24:14|0.00028416
05:24:15|0.00028416
05:24:17|0.00028416
05:24:18|0.00028422
05:24:19|0.00028422
05:24:20|0.00028422
05:24:21|0.00028422
05:24:22|0.00028422
05:24:23|0.00028422
05:24:25|0.00028422
05:24:26|0.00028422
05:24:27|0.00028422
05:24:29|0.00028422
05:24:30|0.00028422
05:24:31|0.00028422
05:24:32|0.00028422
05:24:33|0.00028422
05:24:33|0.00028422
05:24:35|0.00028422
05:24:37|0.00028422
05:24:37|0.00028422
05:24:38|0.00028422
05:24:39|0.00028422
05:24:40|0.00028422
05:24:41|0.00028422
05:24:42|0.00028422
05:24:43|0.00028422
05:24:45|0.00028437
05:24:47|0.00028437
05:24:47|0.00028437
05:24:49|0.00028437
05:24:51|0.00028437
05:24:52|0.00028437
05:24:53|0.00028437
05:24:54|0.00028437
05:24:55|0.00028437
05:24:56|0.00028437
05:24:57|0.00028437
05:24:58|0.00028437
05:24:59|0.00028437
05:25:00|0.00028417
05:25:01|0.00028417
05:25:02|0.00028417
05:25:03|0.00028417
05:25:04|0.00028417
05:25:05|0.00028402
05:25:06|0.00028402
05:25:08|0.00028402
05:25:08|0.00028402
05:25:10|0.00028402
05:25:10|0.00028402
05:25:11|0.00028402
05:25:12|0.00028402
05:25:14|0.00028402
05:25:15|0.00028402
05:25:15|0.00028402
05:25:17|0.00028402
05:25:18|0.00028402
05:25:19|0.00028402
05:25:20|0.00028402
05:25:21|0.00028402
05:25:22|0.00028402
05:25:23|0.00028402
05:25:24|0.00028402
05:25:25|0.00028402
05:25:26|0.00028402
05:25:27|0.00028402
05:25:28|0.00028402
05:25:29|0.00028402
05:25:31|0.00028402
05:25:31|0.00028402
05:25:33|0.00028402
05:25:34|0.00028402
05:25:34|0.00028402
05:25:35|0.00028419
05:25:37|0.00028419
05:25:38|0.00028419
05:25:39|0.00028419
05:25:39|0.00028419
05:25:41|0.00028419
05:25:41|0.00028419
05:25:42|0.00028419
05:25:43|0.00028419
05:25:44|0.00028419
05:25:47|0.00028419
05:25:47|0.00028419
05:25:49|0.00028449
05:25:51|0.00028446
05:25:51|0.00028446
05:25:52|0.00028446
05:25:53|0.00028446
05:25:54|0.00028446
05:25:56|0.00028446
05:25:57|0.00028446
05:25:57|0.00028446
05:25:59|0.00028462
05:26:00|0.00028462
05:26:02|0.00028462
05:26:02|0.00028462
05:26:03|0.00028462
05:26:04|0.00028462
05:26:05|0.00028462
05:26:06|0.00028462
05:26:07|0.00028478
05:26:08|0.00028478
05:26:09|0.00028478
05:26:11|0.00028478
05:26:11|0.00028463
05:26:12|0.00028463
05:26:13|0.00028463
05:26:14|0.00028463
05:26:15|0.00028463
05:26:16|0.00028463
05:26:17|0.00028461
05:26:18|0.00028461
05:26:19|0.00028461
05:26:20|0.00028476
05:26:21|0.00028476
05:26:23|0.00028476
05:26:24|0.00028476
05:26:25|0.00028475
05:26:26|0.00028475
05:26:27|0.00028477
05:26:28|0.00028477
05:26:29|0.00028477
05:26:30|0.00028468
05:26:31|0.00028487
05:26:32|0.00028487
05:26:33|0.00028487
05:26:34|0.00028487
05:26:35|0.00028487
05:26:36|0.00028487
05:26:37|0.00028487
05:26:38|0.00028487
05:26:39|0.0002848
05:26:40|0.0002848
05:26:41|0.0002848
05:26:42|0.00028475
05:26:43|0.0002848
05:26:44|0.0002848
05:26:45|0.0002848
05:26:46|0.0002848
05:26:48|0.0002848
05:26:49|0.0002848
05:26:51|0.0002848
05:26:52|0.0002848
05:26:53|0.0002848
05:26:54|0.0002848
05:26:56|0.00028469
05:26:57|0.00028469
05:26:58|0.00028469
05:26:59|0.00028469
05:27:00|0.00028469
05:27:02|0.00028469
05:27:03|0.00028469
05:27:04|0.00028484
05:27:05|0.00028484
05:27:07|0.00028464
05:27:07|0.00028464
05:27:08|0.00028464
05:27:09|0.00028464
05:27:10|0.00028464
05:27:11|0.00028464
05:27:12|0.00028464
05:27:14|0.00028464
05:27:15|0.00028464
05:27:16|0.00028464
05:27:16|0.00028464
05:27:18|0.00028464
05:27:19|0.00028464
05:27:20|0.00028464
05:27:21|0.00028464
05:27:22|0.00028443
05:27:23|0.00028443
05:27:24|0.00028444
05:27:25|0.00028444
05:27:26|0.00028444
05:27:28|0.00028444
05:27:28|0.00028444
05:27:29|0.00028459
05:27:30|0.00028459
05:27:31|0.00028459
05:27:32|0.00028459
05:27:33|0.00028459
05:27:34|0.00028459
05:27:36|0.00028459
05:27:36|0.00028459
05:27:37|0.00028459
05:27:38|0.00028459
05:27:39|0.00028459
05:27:40|0.00028459
05:27:41|0.00028459
05:27:42|0.00028459
05:27:43|0.00028459
05:27:44|0.00028438
05:27:45|0.00028463
05:27:46|0.00028463
05:27:48|0.00028463
05:27:49|0.00028463
05:27:50|0.00028463
05:27:52|0.00028463
05:27:53|0.00028463
05:27:55|0.00028439
05:27:56|0.00028439
05:27:58|0.00028439
05:27:58|0.00028439
05:27:59|0.00028439
05:28:00|0.00028439
05:28:01|0.00028439
05:28:02|0.00028439
05:28:03|0.00028439
05:28:04|0.00028439
05:28:05|0.00028439
05:28:06|0.00028439
05:28:07|0.00028439
05:28:08|0.00028461
05:28:09|0.00028461
05:28:10|0.00028464
05:28:11|0.00028464
05:28:12|0.00028464
05:28:13|0.00028464
05:28:14|0.00028464
05:28:15|0.00028464
05:28:16|0.00028471
05:28:17|0.00028471
05:28:18|0.00028471
05:28:20|0.00028471
05:28:21|0.00028471
05:28:21|0.00028471
05:28:23|0.00028469
05:28:24|0.00028469
05:28:25|0.00028469
05:28:26|0.00028458
05:28:26|0.00028458
05:28:28|0.00028459
05:28:29|0.00028459
05:28:30|0.00028459
05:28:31|0.00028459
05:28:31|0.00028459
05:28:33|0.00028459
05:28:33|0.00028492
05:28:35|0.00028492
05:28:35|0.00028492
05:28:37|0.00028492
05:28:38|0.00028467
05:28:39|0.00028499
05:28:40|0.000285
05:28:41|0.000285
05:28:42|0.00028502
05:28:43|0.00028502
05:28:44|0.00028497
05:28:45|0.00028497
05:28:46|0.00028504
05:28:47|0.00028504
05:28:48|0.00028504
05:28:50|0.00028504
05:28:51|0.00028504
05:28:52|0.00028511
05:28:54|0.00028511
05:28:55|0.00028511
05:28:57|0.00028511
05:28:57|0.00028511
05:28:59|0.00028511
05:28:59|0.00028511
05:29:01|0.0002852
05:29:02|0.00028518
05:29:03|0.00028518
05:29:04|0.00028528
05:29:05|0.0002852
05:29:06|0.0002852
05:29:07|0.0002852
05:29:08|0.0002852
05:29:10|0.0002852
05:29:11|0.0002852
05:29:11|0.00028546
05:29:12|0.0002854
05:29:13|0.00028539
05:29:14|0.00028539
05:29:15|0.00028552
05:29:16|0.00028552
05:29:17|0.00028552
05:29:18|0.00028552
05:29:20|0.00028552
05:29:21|0.00028552
05:29:22|0.00028552
05:29:23|0.00028554
05:29:24|0.00028554
05:29:25|0.00028554
05:29:26|0.00028554
05:29:27|0.00028554
05:29:28|0.00028554
05:29:30|0.00028539
05:29:31|0.00028539
05:29:32|0.00028539
05:29:33|0.00028539
05:29:34|0.00028539
05:29:35|0.0002856
05:29:36|0.00028567
05:29:37|0.0002857
05:29:39|0.00028574
05:29:39|0.00028574
05:29:40|0.00028576
05:29:41|0.00028576
05:29:42|0.00028576
05:29:43|0.00028576
05:29:44|0.00028576
05:29:45|0.00028576
05:29:46|0.00028576
05:29:47|0.00028576
05:29:48|0.00028576
05:29:50|0.00028576
05:29:50|0.00028576
05:29:52|0.00028576
05:29:54|0.00028576
05:29:54|0.00028589
05:29:55|0.00028589
05:29:56|0.00028589
05:29:57|0.00028589
05:29:58|0.00028582
05:29:59|0.00028582
05:30:01|0.00028582
05:30:02|0.00028582
05:30:03|0.00028582
05:30:04|0.00028582
05:30:06|0.00028582
05:30:06|0.00028589
05:30:07|0.00028589
05:30:08|0.00028589
05:30:09|0.00028589
05:30:10|0.00028589
05:30:11|0.00028589
05:30:12|0.00028589
05:30:13|0.00028589
05:30:14|0.00028589
05:30:15|0.00028589
05:30:16|0.00028589
05:30:17|0.00028589
05:30:19|0.00028589
05:30:20|0.00028589
05:30:21|0.00028589
05:30:22|0.00028589
05:30:22|0.00028589
05:30:23|0.00028589
05:30:24|0.00028589
05:30:26|0.00028589
05:30:28|0.00028589
05:30:28|0.00028589
05:30:29|0.00028589
05:30:30|0.00028589
05:30:32|0.00028589
05:30:33|0.00028589
05:30:34|0.00028589
05:30:35|0.00028574
05:30:36|0.00028574
05:30:38|0.00028574
05:30:38|0.00028574
05:30:39|0.00028574
05:30:40|0.00028574
05:30:41|0.00028574
05:30:44|0.00028574
05:30:44|0.00028574
05:30:45|0.00028574
05:30:46|0.00028574
05:30:47|0.00028574
05:30:48|0.00028574
05:30:49|0.00028574
05:30:51|0.00028574
05:30:52|0.00028574
05:30:53|0.00028574
05:30:55|0.00028574
05:30:55|0.00028574
05:30:56|0.00028574
05:30:57|0.0002859
05:30:58|0.0002859
05:30:59|0.0002859
05:31:00|0.0002859
05:31:01|0.0002859
05:31:02|0.0002859
05:31:03|0.0002859
05:31:04|0.0002859
05:31:05|0.0002859
05:31:06|0.0002859
05:31:07|0.0002859
05:31:08|0.0002859
05:31:09|0.00028596
05:31:10|0.00028596
05:31:11|0.00028596
05:31:13|0.00028596
05:31:13|0.00028596
05:31:14|0.00028596
05:31:15|0.00028596
05:31:16|0.00028596
05:31:17|0.00028611
05:31:18|0.00028613
05:31:19|0.00028613
05:31:20|0.00028615
05:31:21|0.00028615
05:31:22|0.00028615
05:31:24|0.00028615
05:31:24|0.00028615
05:31:25|0.00028615
05:31:26|0.00028615
05:31:27|0.00028615
05:31:28|0.00028615
05:31:30|0.00028615
05:31:30|0.00028615
05:31:32|0.00028615
05:31:33|0.00028615
05:31:34|0.00028615
05:31:34|0.00028615
05:31:36|0.00028615
05:31:37|0.00028615
05:31:38|0.00028615
05:31:39|0.00028612
05:31:40|0.00028612
05:31:40|0.00028612
05:31:42|0.00028599
05:31:43|0.00028599
05:31:44|0.00028599
05:31:45|0.00028599
05:31:46|0.00028599
05:31:47|0.00028599
05:31:48|0.00028621
05:31:49|0.00028621
05:31:50|0.00028621
05:31:51|0.00028622
05:31:53|0.00028622
05:31:54|0.00028625
05:31:54|0.00028625
05:31:55|0.00028622
05:31:57|0.00028622
05:31:58|0.0002863
05:32:00|0.0002863
05:32:00|0.0002863
05:32:01|0.0002863
05:32:03|0.0002863
05:32:03|0.0002863
05:32:05|0.0002863
05:32:06|0.0002863
05:32:07|0.0002863
05:32:08|0.0002863
05:32:08|0.0002863
05:32:09|0.0002863
05:32:10|0.0002863
05:32:12|0.00028615
05:32:13|0.00028615
05:32:13|0.00028615
05:32:14|0.00028615
05:32:16|0.00028615
05:32:16|0.00028615
05:32:18|0.00028615
05:32:19|0.00028615
05:32:19|0.00028615
05:32:20|0.00028615
05:32:21|0.00028615
05:32:22|0.00028615
05:32:25|0.00028615
05:32:25|0.00028615
05:32:26|0.00028615
05:32:27|0.00028615
05:32:28|0.00028615
05:32:29|0.00028623
05:32:30|0.00028623
05:32:31|0.00028623
05:32:32|0.00028623
05:32:33|0.00028623
05:32:34|0.00028623
05:32:35|0.00028623
05:32:36|0.00028623
05:32:37|0.00028623
05:32:38|0.00028561
05:32:39|0.00028576
05:32:40|0.00028576
05:32:41|0.00028576
05:32:42|0.00028576
05:32:43|0.00028576
05:32:44|0.00028576
05:32:45|0.00028576
05:32:46|0.00028576
05:32:47|0.00028576
05:32:48|0.00028576
05:32:50|0.00028576
05:32:51|0.00028576
05:32:52|0.00028521
05:32:54|0.00028521
05:32:55|0.00028521
05:32:56|0.00028527
05:32:57|0.00028516
05:32:58|0.00028504
05:32:59|0.00028504
05:33:00|0.00028504
05:33:02|0.00028504
05:33:03|0.00028504
05:33:04|0.00028504
05:33:05|0.00028504
05:33:06|0.00028504
05:33:07|0.00028504
05:33:08|0.00028504
05:33:09|0.00028504
05:33:10|0.00028504
05:33:11|0.00028504
05:33:12|0.00028504
05:33:13|0.00028504
05:33:14|0.00028504
05:33:15|0.00028504
05:33:16|0.00028504
05:33:18|0.0002848
05:33:19|0.0002848
05:33:19|0.0002848
05:33:20|0.00028447
05:33:21|0.00028485
05:33:22|0.00028485
05:33:23|0.00028462
05:33:25|0.00028462
05:33:26|0.00028442
05:33:27|0.00028422
05:33:28|0.00028421
05:33:29|0.00028419
05:33:30|0.00028419
05:33:31|0.00028419
05:33:32|0.00028419
05:33:33|0.00028419
05:33:34|0.00028419
05:33:35|0.00028419
05:33:36|0.00028419
05:33:37|0.00028419
05:33:38|0.00028419
05:33:39|0.00028419
05:33:40|0.00028419
05:33:41|0.00028419
05:33:42|0.00028419
05:33:44|0.00028419
05:33:45|0.00028419
05:33:46|0.00028419
05:33:47|0.00028419
05:33:48|0.00028419
05:33:48|0.00028419
05:33:50|0.00028419
05:33:51|0.00028419
05:33:52|0.00028419
05:33:53|0.00028419
05:33:55|0.00028419
05:33:56|0.00028419
05:33:58|0.00028456
05:33:58|0.00028456
05:34:00|0.00028456
05:34:01|0.00028456
05:34:02|0.00028456
05:34:03|0.00028456
05:34:04|0.00028456
05:34:06|0.00028456
05:34:07|0.00028459
05:34:08|0.00028459
05:34:09|0.00028456
05:34:11|0.00028471
05:34:12|0.00028471
05:34:13|0.00028471
05:34:13|0.00028471
05:34:15|0.00028471
05:34:16|0.00028471
05:34:17|0.00028471
05:34:18|0.00028471
05:34:18|0.00028471
05:34:20|0.00028471
05:34:21|0.00028471
05:34:22|0.00028471
05:34:23|0.00028471
05:34:24|0.00028471
05:34:25|0.00028471
05:34:26|0.00028471
05:34:27|0.00028471
05:34:28|0.00028471
05:34:29|0.00028432
05:34:30|0.00028432
05:34:31|0.00028432
05:34:33|0.00028432
05:34:33|0.00028432
05:34:35|0.00028443
05:34:36|0.00028443
05:34:37|0.00028443
05:34:38|0.00028443
05:34:39|0.00028443
05:34:40|0.00028455
05:34:41|0.00028455
05:34:42|0.00028455
05:34:42|0.00028455
05:34:44|0.00028455
05:34:45|0.00028455
05:34:46|0.00028455
05:34:48|0.00028455
05:34:48|0.00028453
05:34:49|0.00028453
05:34:50|0.00028453
05:34:52|0.00028453
05:34:52|0.00028453
05:34:54|0.00028443
05:34:55|0.00028448
05:34:55|0.00028448
05:34:58|0.00028471
05:34:58|0.00028471
05:34:59|0.00028471
05:35:00|0.00028471
05:35:01|0.00028471
05:35:03|0.00028471
05:35:04|0.00028471
05:35:05|0.00028471
05:35:06|0.0002846
05:35:07|0.0002846
05:35:08|0.0002846
05:35:09|0.0002846
05:35:10|0.0002846
05:35:11|0.0002846
05:35:12|0.0002846
05:35:13|0.0002846
05:35:14|0.0002846
05:35:15|0.0002846
05:35:17|0.0002846
05:35:18|0.0002846
05:35:18|0.0002846
05:35:19|0.0002846
05:35:20|0.0002846
05:35:21|0.0002846
05:35:23|0.0002846
05:35:24|0.0002846
05:35:25|0.0002846
05:35:26|0.0002846
05:35:27|0.0002846
05:35:27|0.0002846
05:35:29|0.00028463
05:35:29|0.00028463
05:35:31|0.00028463
05:35:32|0.00028463
05:35:33|0.00028463
05:35:34|0.00028463
05:35:34|0.00028463
05:35:36|0.00028463
05:35:36|0.00028463
05:35:37|0.00028463
05:35:38|0.00028463
05:35:39|0.00028463
05:35:40|0.00028463
05:35:41|0.00028463
05:35:42|0.00028463
05:35:43|0.00028463
05:35:44|0.00028463
05:35:45|0.00028468
05:35:46|0.00028468
05:35:47|0.00028468
05:35:49|0.00028468
05:35:49|0.00028468
05:35:50|0.00028527
05:35:52|0.00028492
05:35:52|0.00028492
05:35:54|0.00028492
05:35:55|0.00028492
05:35:56|0.00028479
05:35:58|0.00028504
05:35:59|0.00028504
05:36:01|0.00028504
05:36:02|0.00028526
05:36:02|0.00028516
05:36:05|0.00028516
05:36:05|0.00028516
05:36:06|0.00028516
05:36:07|0.00028516
05:36:08|0.00028516
05:36:09|0.00028516
05:36:10|0.00028516
05:36:11|0.00028516
05:36:12|0.00028516
05:36:13|0.00028516
05:36:14|0.00028516
05:36:15|0.00028516
05:36:16|0.00028516
05:36:17|0.00028516
05:36:18|0.00028516
05:36:19|0.00028516
05:36:20|0.00028516
05:36:21|0.00028516
05:36:23|0.00028516
05:36:24|0.00028516
05:36:26|0.00028516
05:36:26|0.00028516
05:36:27|0.00028516
05:36:28|0.00028516
05:36:29|0.00028516
05:36:30|0.00028516
05:36:32|0.00028501
05:36:33|0.00028501
05:36:35|0.00028501
05:36:36|0.00028506
05:36:37|0.00028506
05:36:39|0.00028506
05:36:39|0.00028506
05:36:41|0.00028506
05:36:43|0.00028506
05:36:43|0.00028506
05:36:45|0.00028506
05:36:45|0.00028506
05:36:46|0.00028506
05:36:48|0.00028506
05:36:48|0.00028496
05:36:49|0.00028496
05:36:50|0.00028496
05:36:51|0.00028496
05:36:52|0.00028496
05:36:53|0.00028496
05:36:54|0.00028496
05:36:55|0.00028496
05:36:57|0.00028496
05:36:59|0.00028496
05:37:01|0.00028496
05:37:02|0.00028502
05:37:04|0.00028502
05:37:04|0.00028499
05:37:05|0.00028499
05:37:06|0.00028499
05:37:07|0.00028499
05:37:08|0.00028499
05:37:09|0.00028499
05:37:10|0.00028499
05:37:11|0.00028499
05:37:12|0.00028499
05:37:14|0.00028496
05:37:15|0.00028496
05:37:16|0.00028501
05:37:17|0.00028501
05:37:19|0.00028501
05:37:19|0.00028501
05:37:20|0.00028501
05:37:21|0.00028501
05:37:23|0.00028501
05:37:24|0.00028501
05:37:25|0.00028501
05:37:26|0.00028501
05:37:27|0.00028501
05:37:28|0.00028501
05:37:29|0.00028501
05:37:30|0.00028501
05:37:31|0.00028505
05:37:33|0.00028505
05:37:34|0.00028508
05:37:34|0.00028508
05:37:35|0.00028508
05:37:36|0.00028508
05:37:37|0.00028508
05:37:38|0.00028508
05:37:39|0.00028508
05:37:41|0.00028508
05:37:41|0.000285
05:37:42|0.000285
05:37:44|0.000285
05:37:45|0.000285
05:37:45|0.000285
05:37:47|0.000285
05:37:47|0.000285
05:37:48|0.000285
05:37:49|0.000285
05:37:51|0.000285
05:37:52|0.000285
05:37:53|0.000285
05:37:54|0.000285
05:37:55|0.000285
05:37:55|0.000285
05:37:57|0.000285
05:37:58|0.000285
05:38:00|0.000285
05:38:01|0.00028525
05:38:03|0.00028525
05:38:04|0.00028525
05:38:05|0.00028525
05:38:06|0.00028525
05:38:08|0.00028535
05:38:08|0.00028535
05:38:09|0.00028535
05:38:10|0.00028528
05:38:11|0.00028528
05:38:13|0.00028528
05:38:14|0.0002851
05:38:16|0.0002851
05:38:17|0.0002851
05:38:18|0.0002851
05:38:19|0.0002851
05:38:20|0.0002851
05:38:21|0.0002851
05:38:22|0.0002851
05:38:23|0.0002851
05:38:24|0.0002851
05:38:25|0.0002851
05:38:26|0.0002851
05:38:27|0.0002851
05:38:28|0.0002851
05:38:29|0.0002851
05:38:30|0.0002851
05:38:31|0.0002851
05:38:32|0.0002851
05:38:33|0.0002851
05:38:34|0.0002851
05:38:35|0.0002851
05:38:37|0.0002851
05:38:37|0.0002851
05:38:38|0.0002851
05:38:39|0.0002851
05:38:41|0.0002851
05:38:42|0.0002851
05:38:43|0.0002851
05:38:44|0.0002851
05:38:45|0.0002851
05:38:46|0.0002851
05:38:47|0.0002851
05:38:48|0.0002851
05:38:49|0.0002851
05:38:50|0.0002851
05:38:51|0.0002851
05:38:52|0.0002851
05:38:53|0.0002851
05:38:54|0.0002851
05:38:55|0.0002851
05:38:56|0.0002851
05:38:57|0.0002851
05:38:58|0.0002851
05:39:00|0.0002851
05:39:00|0.0002851
05:39:01|0.0002851
05:39:03|0.0002851
05:39:03|0.0002851
05:39:05|0.0002851
05:39:07|0.0002851
05:39:09|0.0002851
05:39:09|0.0002851
05:39:10|0.0002851
05:39:11|0.0002851
05:39:12|0.0002851
05:39:13|0.0002851
05:39:14|0.0002851
05:39:15|0.0002851
05:39:16|0.0002851
05:39:17|0.0002851
05:39:18|0.0002851
05:39:19|0.0002851
05:39:20|0.0002851
05:39:21|0.0002851
05:39:22|0.0002851
05:39:24|0.0002851
05:39:25|0.0002851
05:39:26|0.0002851
05:39:26|0.0002851
05:39:28|0.0002851
05:39:29|0.0002851
05:39:31|0.0002851
05:39:31|0.0002851
05:39:32|0.0002851
05:39:33|0.0002851
05:39:34|0.0002851
05:39:35|0.0002851
05:39:36|0.0002851
05:39:37|0.0002851
05:39:38|0.0002851
05:39:39|0.0002851
05:39:40|0.00028515
05:39:41|0.00028515
05:39:43|0.00028515
05:39:44|0.00028519
05:39:45|0.0002852
05:39:46|0.0002852
05:39:47|0.0002852
05:39:48|0.0002852
05:39:49|0.0002852
05:39:50|0.00028528
05:39:51|0.00028528
05:39:52|0.00028528
05:39:53|0.00028528
05:39:54|0.00028528
05:39:55|0.00028528
05:39:56|0.00028528
05:39:57|0.00028528
05:39:58|0.00028507
05:39:59|0.00028507
05:40:00|0.00028507
05:40:01|0.00028507
05:40:03|0.00028507
05:40:04|0.00028507
05:40:05|0.00028507
05:40:07|0.00028507
05:40:07|0.00028507
05:40:09|0.00028507
05:40:10|0.00028507
05:40:12|0.00028507
05:40:13|0.00028507
05:40:14|0.0002853
05:40:15|0.0002853
05:40:16|0.0002853
05:40:17|0.0002853
05:40:18|0.0002853
05:40:20|0.0002853
05:40:20|0.0002853
05:40:21|0.0002853
05:40:22|0.0002853
05:40:23|0.0002853
05:40:24|0.00028483
05:40:25|0.00028483
05:40:26|0.00028483
05:40:27|0.00028483
05:40:28|0.00028483
05:40:29|0.00028483
05:40:30|0.00028483
05:40:31|0.00028483
05:40:32|0.00028483
05:40:34|0.0002848
05:40:34|0.0002848
05:40:36|0.0002848
05:40:37|0.0002848
05:40:38|0.00028476
05:40:39|0.00028476
05:40:40|0.00028476
05:40:41|0.00028476
05:40:41|0.00028476
05:40:43|0.00028471
05:40:44|0.00028471
05:40:45|0.00028482
05:40:46|0.00028482
05:40:47|0.00028482
05:40:48|0.00028497
05:40:49|0.00028497
05:40:49|0.00028497
05:40:51|0.00028497
05:40:52|0.00028497
05:40:52|0.00028497
05:40:54|0.00028497
05:40:55|0.00028497
05:40:55|0.00028497
05:40:57|0.00028497
05:40:58|0.00028497
05:40:59|0.00028497
05:41:00|0.00028497
05:41:02|0.00028497
05:41:03|0.00028497
05:41:04|0.00028497
05:41:05|0.00028497
05:41:06|0.00028497
05:41:08|0.00028497
05:41:09|0.00028497
05:41:09|0.00028497
05:41:11|0.00028497
05:41:12|0.00028497
05:41:13|0.00028497
05:41:15|0.00028497
05:41:15|0.00028497
05:41:16|0.00028497
05:41:18|0.00028487
05:41:19|0.00028487
05:41:20|0.00028487
05:41:20|0.00028487
05:41:22|0.00028487
05:41:23|0.00028487
05:41:24|0.00028487
05:41:25|0.00028487
05:41:26|0.00028487
05:41:27|0.00028487
05:41:28|0.00028487
05:41:29|0.00028487
05:41:30|0.00028487
05:41:31|0.00028487
05:41:32|0.00028487
05:41:34|0.00028487
05:41:35|0.00028487
05:41:36|0.00028487
05:41:37|0.00028487
05:41:37|0.00028487
05:41:39|0.00028487
05:41:40|0.00028487
05:41:41|0.00028487
05:41:42|0.0002847
05:41:43|0.0002847
05:41:44|0.0002847
05:41:45|0.0002847
05:41:46|0.0002847
05:41:47|0.0002847
05:41:48|0.0002847
05:41:50|0.0002847
05:41:51|0.0002847
05:41:53|0.0002847
05:41:53|0.0002847
05:41:54|0.0002847
05:41:55|0.0002847
05:41:56|0.0002847
05:41:57|0.0002847
05:41:58|0.0002847
05:41:59|0.00028463
05:42:00|0.00028463
05:42:01|0.00028463
05:42:03|0.00028463
05:42:05|0.00028463
05:42:05|0.00028463
05:42:06|0.00028463
05:42:08|0.00028463
05:42:09|0.00028463
05:42:10|0.00028463
05:42:11|0.00028463
05:42:12|0.00028477
05:42:13|0.00028477
05:42:14|0.00028477
05:42:15|0.00028477
05:42:16|0.0002847
05:42:17|0.00028479
05:42:18|0.00028479
05:42:19|0.00028479
05:42:20|0.00028479
05:42:21|0.00028479
05:42:22|0.00028479
05:42:23|0.00028479
05:42:24|0.00028479
05:42:25|0.00028479
05:42:26|0.00028479
05:42:27|0.00028479
05:42:28|0.00028479
05:42:29|0.00028479
05:42:31|0.00028479
05:42:32|0.00028458
05:42:33|0.00028458
05:42:33|0.00028458
05:42:35|0.00028458
05:42:36|0.00028458
05:42:37|0.00028458
05:42:38|0.00028458
05:42:39|0.00028458
05:42:41|0.00028457
05:42:41|0.00028457
05:42:43|0.0002847
05:42:44|0.0002847
05:42:45|0.0002847
05:42:46|0.0002847
05:42:46|0.0002847
05:42:48|0.0002847
05:42:49|0.0002847
05:42:50|0.0002847
05:42:51|0.0002847
05:42:52|0.0002847
05:42:54|0.0002847
05:42:54|0.0002847
05:42:55|0.0002847
05:42:56|0.0002847
05:42:57|0.0002847
05:42:58|0.0002847
05:42:59|0.0002847
05:43:00|0.0002847
05:43:02|0.0002847
05:43:03|0.0002847
05:43:04|0.0002847
05:43:06|0.0002847
05:43:07|0.0002847
05:43:09|0.0002847
05:43:10|0.0002847
05:43:11|0.0002847
05:43:13|0.0002847
05:43:13|0.00028467
05:43:15|0.00028467
05:43:16|0.00028452
05:43:17|0.00028452
05:43:17|0.00028452
05:43:19|0.00028452
05:43:20|0.00028452
05:43:21|0.00028452
05:43:22|0.00028452
05:43:23|0.00028452
05:43:23|0.00028452
05:43:25|0.00028452
05:43:25|0.00028452
05:43:26|0.00028452
05:43:27|0.00028452
05:43:28|0.00028452
05:43:29|0.00028452
05:43:31|0.00028452
05:43:31|0.00028452
05:43:33|0.00028452
05:43:33|0.00028452
05:43:35|0.00028451
05:43:36|0.00028463
05:43:37|0.00028464
05:43:38|0.00028464
05:43:39|0.00028464
05:43:40|0.00028464
05:43:41|0.00028464
05:43:43|0.00028464
05:43:43|0.00028464
05:43:45|0.00028464
05:43:46|0.00028464
05:43:47|0.00028464
05:43:48|0.00028464
05:43:49|0.00028464
05:43:50|0.00028464
05:43:51|0.00028464
05:43:52|0.00028464
05:43:53|0.00028464
05:43:54|0.00028464
05:43:55|0.00028464
05:43:56|0.00028464
05:43:57|0.00028454
05:43:58|0.00028454
05:43:59|0.00028454
05:44:01|0.00028454
05:44:01|0.00028454
05:44:03|0.00028454
05:44:03|0.00028454
05:44:06|0.00028454
05:44:06|0.00028454
05:44:08|0.00028454
05:44:09|0.00028454
05:44:10|0.00028454
05:44:11|0.00028454
05:44:11|0.00028454
05:44:13|0.00028454
05:44:14|0.00028454
05:44:15|0.00028454
05:44:16|0.00028454
05:44:17|0.00028454
05:44:18|0.00028454
05:44:19|0.00028454
05:44:19|0.00028454
05:44:21|0.00028454
05:44:21|0.00028454
05:44:22|0.00028454
05:44:24|0.00028454
05:44:25|0.00028454
05:44:27|0.00028486
05:44:27|0.00028486
05:44:28|0.00028486
05:44:29|0.00028497
05:44:30|0.00028497
05:44:31|0.00028497
05:44:32|0.00028497
05:44:33|0.00028497
05:44:34|0.00028503
05:44:35|0.00028503
05:44:36|0.00028503
05:44:37|0.00028503
05:44:38|0.00028503
05:44:39|0.00028475
05:44:41|0.00028475
05:44:41|0.00028475
05:44:42|0.00028475
05:44:43|0.00028475
05:44:44|0.00028475
05:44:45|0.00028475
05:44:46|0.00028475
05:44:47|0.00028475
05:44:48|0.00028475
05:44:49|0.00028475
05:44:50|0.00028475
05:44:51|0.00028475
05:44:52|0.00028475
05:44:53|0.00028475
05:44:55|0.00028475
05:44:56|0.00028475
05:44:57|0.00028475
05:44:58|0.00028475
05:44:59|0.00028475
05:45:00|0.00028475
05:45:01|0.00028475
05:45:03|0.00028489
05:45:03|0.00028498
05:45:05|0.00028498
05:45:07|0.00028498
05:45:07|0.00028481
05:45:09|0.00028481
05:45:10|0.00028481
05:45:10|0.00028481
05:45:12|0.00028481
05:45:12|0.00028481
05:45:14|0.00028481
05:45:15|0.00028481
05:45:17|0.00028481
05:45:17|0.00028481
05:45:19|0.00028481
05:45:20|0.00028481
05:45:21|0.00028481
05:45:22|0.00028481
05:45:24|0.00028481
05:45:25|0.00028481
05:45:26|0.00028481
05:45:27|0.00028481
05:45:27|0.00028481
05:45:29|0.00028481
05:45:30|0.00028481
05:45:31|0.00028481
05:45:31|0.00028481
05:45:33|0.00028489
05:45:34|0.00028489
05:45:35|0.00028489
05:45:36|0.00028475
05:45:37|0.00028475
05:45:38|0.00028475
05:45:39|0.00028475
05:45:40|0.00028475
05:45:41|0.00028475
05:45:42|0.00028475
05:45:43|0.00028475
05:45:44|0.00028475
05:45:45|0.00028475
05:45:46|0.00028475
05:45:46|0.00028485
05:45:49|0.00028485
05:45:49|0.00028485
05:45:50|0.00028485
05:45:52|0.00028485
05:45:53|0.00028485
05:45:54|0.00028485
05:45:55|0.00028485
05:45:56|0.00028485
05:45:57|0.00028485
05:45:58|0.00028485
05:45:58|0.00028485
05:45:59|0.00028485
05:46:01|0.00028485
05:46:02|0.00028485
05:46:03|0.00028494
05:46:04|0.00028494
05:46:05|0.00028494
05:46:07|0.00028509
05:46:08|0.00028485
05:46:09|0.00028485
05:46:11|0.00028485
05:46:12|0.00028485
05:46:12|0.00028485
05:46:13|0.00028491
05:46:15|0.00028491
05:46:15|0.00028491
05:46:17|0.00028491
05:46:17|0.00028491
05:46:19|0.00028491
05:46:19|0.00028491
05:46:21|0.00028491
05:46:22|0.00028491
05:46:22|0.00028491
05:46:24|0.00028491
05:46:24|0.00028491
05:46:25|0.00028491
05:46:26|0.00028491
05:46:28|0.00028491
05:46:29|0.00028491
05:46:30|0.00028491
05:46:31|0.00028491
05:46:32|0.00028491
05:46:33|0.00028491
05:46:34|0.0002851
05:46:35|0.00028514
05:46:36|0.00028514
05:46:37|0.00028514
05:46:38|0.00028514
05:46:40|0.00028691
05:46:41|0.00028692
05:46:41|0.00028728
05:46:43|0.0002871
05:46:43|0.00028735
05:46:44|0.00028735
05:46:45|0.00028735
05:46:47|0.00028735
05:46:48|0.00028735
05:46:48|0.00028735
05:46:50|0.00028698
05:46:51|0.00028698
05:46:51|0.00028698
05:46:52|0.00028698
05:46:53|0.00028698
05:46:55|0.00028698
05:46:56|0.00028698
05:46:57|0.00028698
05:46:58|0.00028713
05:46:59|0.00028713
05:47:00|0.00028713
05:47:01|0.00028713
05:47:03|0.00028736
05:47:04|0.00028735
05:47:05|0.00028749
05:47:06|0.00028754
05:47:08|0.00028783
05:47:08|0.00028801
05:47:09|0.00028795
05:47:10|0.0002878
05:47:11|0.0002878
05:47:12|0.00028797
05:47:13|0.00028799
05:47:15|0.00028783
05:47:15|0.00028825
05:47:17|0.00028818
05:47:18|0.00028846
05:47:19|0.00028861
05:47:21|0.00028872
05:47:21|0.00028879
05:47:22|0.00028876
05:47:23|0.00028883
05:47:24|0.00028881
05:47:25|0.00028876
05:47:26|0.00028876
05:47:27|0.00028876
05:47:28|0.00028876
05:47:29|0.00028876
05:47:30|0.00028876
05:47:32|0.00028876
05:47:33|0.00028876
05:47:33|0.00028858
05:47:34|0.00028825
05:47:35|0.00028825
05:47:36|0.00028825
05:47:38|0.00028825
05:47:39|0.00028923
05:47:40|0.00028925
05:47:41|0.00028925
05:47:43|0.00028925
05:47:44|0.00028904
05:47:44|0.00028904
05:47:45|0.00028947
05:47:46|0.00028953
05:47:48|0.00028953
05:47:49|0.00028953
05:47:49|0.00028959
05:47:51|0.0002896
05:47:52|0.00028963
05:47:53|0.00028963
05:47:54|0.00028963
05:47:55|0.00028963
05:47:56|0.00028977
05:47:57|0.00028979
05:47:58|0.00028979
05:47:59|0.00028979
05:48:00|0.00028979
05:48:01|0.00028979
05:48:02|0.00028979
05:48:03|0.00028979
05:48:04|0.00028981
05:48:05|0.00028977
05:48:06|0.00028977
05:48:08|0.00028977
05:48:09|0.00028977
05:48:10|0.00028977
05:48:11|0.00028956
05:48:12|0.00028939
05:48:14|0.00028939
05:48:15|0.00028939
05:48:15|0.00028939
05:48:18|0.00028939
05:48:18|0.00028939
05:48:19|0.00028939
05:48:20|0.00028939
05:48:21|0.00028939
05:48:22|0.00028939
05:48:23|0.00028922
05:48:24|0.00028922
05:48:25|0.00028922
05:48:26|0.00028922
05:48:28|0.00028922
05:48:29|0.00028922
05:48:30|0.00028922
05:48:30|0.00028922
05:48:32|0.00028922
05:48:33|0.00028922
05:48:33|0.00028922
05:48:35|0.00028897
05:48:36|0.00028897
05:48:37|0.00028897
05:48:38|0.00028897
05:48:38|0.00028897
05:48:40|0.00028897
05:48:40|0.00028897
05:48:42|0.00028897
05:48:43|0.00028897
05:48:44|0.00028897
05:48:45|0.00028897
05:48:46|0.00028897
05:48:47|0.00028897
05:48:47|0.00028897
05:48:48|0.00028897
05:48:51|0.00028913
05:48:51|0.00028923
05:48:52|0.00028937
05:48:53|0.00028917
05:48:54|0.00028917
05:48:55|0.00028917
05:48:56|0.00028917
05:48:57|0.00028917
05:48:58|0.00028917
05:48:59|0.00028951
05:49:01|0.00028951
05:49:02|0.00028951
05:49:02|0.00028951
05:49:04|0.00028951
05:49:05|0.00028951
05:49:06|0.00028951
05:49:06|0.00028951
05:49:08|0.00028951
05:49:10|0.00028973
05:49:11|0.00028978
05:49:13|0.00028977
05:49:13|0.00028982
05:49:15|0.00028982
05:49:16|0.00028988
05:49:17|0.00029
05:49:18|0.00029013
05:49:19|0.0002904
05:49:20|0.00029028
05:49:21|0.00029028
05:49:22|0.00029034
05:49:23|0.00029034
05:49:24|0.00029039
05:49:25|0.00029027
05:49:26|0.00029027
05:49:27|0.00029027
05:49:28|0.00029027
05:49:29|0.00029043
05:49:31|0.00029116
05:49:32|0.00029089
05:49:33|0.00029089
05:49:34|0.00029081
05:49:35|0.00029081
05:49:35|0.00029081
05:49:37|0.00029081
05:49:38|0.00029081
05:49:38|0.00029081
05:49:39|0.00029081
05:49:40|0.00029081
05:49:42|0.00029081
05:49:42|0.00029081
05:49:44|0.00029081
05:49:45|0.00029093
05:49:46|0.00029078
05:49:47|0.00029082
05:49:48|0.00029082
05:49:50|0.00029119
05:49:51|0.0002912
05:49:52|0.00029122
05:49:53|0.00029119
05:49:53|0.0002912
05:49:55|0.0002912
05:49:56|0.00029119
05:49:57|0.00029112
05:49:58|0.00029057
05:49:59|0.00029036
05:49:59|0.00029054
05:50:01|0.00029035
05:50:02|0.00029069
05:50:03|0.00029069
05:50:04|0.00029086
05:50:05|0.00029086
05:50:06|0.00029063
05:50:07|0.00029063
05:50:08|0.00029057
05:50:09|0.00029057
05:50:11|0.0002906
05:50:12|0.00029074
05:50:13|0.00029081
05:50:14|0.00029081
05:50:16|0.00029081
05:50:16|0.00029081
05:50:18|0.00029081
05:50:18|0.00029078
05:50:20|0.00029078
05:50:21|0.00029053
05:50:22|0.00029053
05:50:22|0.00029053
05:50:24|0.00029053
05:50:25|0.00029053
05:50:26|0.00029053
05:50:27|0.00029065
05:50:28|0.00029065
05:50:29|0.00029065
05:50:30|0.00029065
05:50:31|0.00029065
05:50:32|0.00029065
05:50:33|0.00029065
05:50:34|0.00029065
05:50:36|0.00029065
05:50:36|0.00029065
05:50:37|0.00029065
05:50:39|0.00029065
05:50:40|0.00029051
05:50:40|0.00029051
05:50:42|0.00029051
05:50:43|0.00029044
05:50:44|0.00029044
05:50:46|0.00029054
05:50:46|0.00029054
05:50:48|0.00029054
05:50:50|0.00029054
05:50:51|0.00029054
05:50:51|0.00029047
05:50:52|0.00029047
05:50:53|0.00029047
05:50:54|0.00029047
05:50:56|0.00029047
05:50:56|0.00029047
05:50:57|0.00029047
05:50:59|0.00029047
05:50:59|0.00029047
05:51:00|0.00029047
05:51:02|0.00029047
05:51:03|0.00029047
05:51:04|0.00029047
05:51:04|0.00029047
05:51:06|0.00029047
05:51:06|0.00029047
05:51:08|0.00029047
05:51:09|0.00029047
05:51:10|0.00029047
05:51:12|0.00029047
05:51:14|0.00029047
05:51:15|0.00029047
05:51:17|0.00029047
05:51:17|0.00029059
05:51:18|0.00029059
05:51:19|0.00029059
05:51:20|0.00029059
05:51:21|0.00029059
05:51:22|0.00029059
05:51:23|0.00029059
05:51:24|0.0002905
05:51:25|0.0002905
05:51:27|0.0002905
05:51:28|0.0002905
05:51:29|0.0002905
05:51:31|0.0002905
05:51:31|0.0002905
05:51:32|0.0002905
05:51:33|0.0002905
05:51:35|0.0002905
05:51:35|0.0002905
05:51:37|0.00029014
05:51:38|0.00029014
05:51:39|0.00029014
05:51:40|0.00029014
05:51:40|0.00029049
05:51:42|0.00029049
05:51:43|0.00029049
05:51:44|0.00029049
05:51:45|0.00029049
05:51:46|0.00029049
05:51:47|0.00029049
05:51:48|0.00029049
05:51:49|0.00029049
05:51:50|0.00029049
05:51:51|0.00029049
05:51:53|0.00029049
05:51:53|0.00029049
05:51:55|0.00029049
05:51:55|0.00029049
05:51:57|0.00029049
05:51:58|0.00029049
05:51:59|0.00029049
05:52:00|0.00029049
05:52:01|0.00029049
05:52:02|0.00029049
05:52:04|0.00029049
05:52:06|0.00029049
05:52:06|0.00029049
05:52:07|0.00029049
05:52:08|0.00029049
05:52:09|0.00029049
05:52:10|0.00029049
05:52:12|0.00029049
05:52:14|0.00029049
05:52:14|0.00029049
05:52:15|0.00029086
05:52:17|0.00029086
05:52:18|0.00029086
05:52:19|0.00029086
05:52:20|0.00029086
05:52:21|0.00029086
05:52:22|0.00029086
05:52:23|0.00029086
05:52:24|0.00029086
05:52:25|0.00029086
05:52:26|0.00029086
05:52:27|0.00029086
05:52:28|0.00029086
05:52:29|0.00029086
05:52:30|0.00029086
05:52:31|0.00029086
05:52:32|0.00029086
05:52:33|0.00029086
05:52:34|0.00029052
05:52:36|0.00029052
05:52:37|0.00029044
05:52:38|0.00029044
05:52:39|0.00029043
05:52:40|0.00029044
05:52:41|0.00029044
05:52:42|0.00029045
05:52:43|0.00029045
05:52:45|0.00029066
05:52:46|0.00029069
05:52:46|0.00029071
05:52:47|0.00029091
05:52:48|0.00029091
05:52:49|0.00029091
05:52:51|0.00029119
05:52:53|0.00029119
05:52:54|0.00029119
05:52:55|0.00029119
05:52:56|0.0002913
05:52:57|0.0002913
05:52:58|0.00029143
05:52:59|0.0002914
05:53:00|0.00029175
05:53:01|0.00029175
05:53:02|0.00029175
05:53:03|0.00029175
05:53:04|0.00029179
05:53:05|0.00029181
05:53:06|0.00029181
05:53:07|0.00029188
05:53:08|0.00029188
05:53:09|0.00029177
05:53:10|0.00029173
05:53:11|0.00029173
05:53:12|0.00029171
05:53:13|0.00029135
05:53:14|0.00029135
05:53:16|0.0002918
05:53:17|0.0002918
05:53:18|0.0002918
05:53:18|0.00029181
05:53:20|0.00029181
05:53:21|0.00029188
05:53:22|0.00029188
05:53:23|0.00029188
05:53:24|0.00029188
05:53:24|0.0002919
05:53:26|0.0002919
05:53:28|0.00029208
05:53:28|0.00029208
05:53:29|0.00029189
05:53:30|0.00029205
05:53:31|0.00029226
05:53:32|0.00029227
05:53:33|0.00029231
05:53:34|0.00029235
05:53:35|0.0002924
05:53:36|0.00029209
05:53:37|0.00029228
05:53:38|0.00029228
05:53:39|0.00029208
05:53:40|0.00029208
05:53:41|0.00029208
05:53:42|0.00029208
05:53:44|0.00029208
05:53:46|0.0002924
05:53:46|0.0002924
05:53:47|0.00029254
05:53:48|0.00029244
05:53:49|0.00029244
05:53:51|0.00029264
05:53:51|0.00029264
05:53:53|0.00029264
05:53:55|0.00029264
05:53:55|0.00029266
05:53:56|0.00029266
05:53:57|0.00029266
05:53:58|0.00029266
05:53:59|0.00029275
05:54:00|0.00029275
05:54:02|0.00029281
05:54:02|0.00029281
05:54:03|0.00029286
05:54:04|0.00029286
05:54:05|0.00029293
05:54:06|0.00029301
05:54:07|0.00029301
05:54:08|0.00029287
05:54:09|0.00029297
05:54:10|0.00029297
05:54:11|0.00029297
05:54:12|0.00029297
05:54:13|0.00029297
05:54:14|0.00029297
05:54:16|0.00029291
05:54:17|0.00029291
05:54:19|0.00029291
05:54:19|0.00029291
05:54:21|0.00029291
05:54:22|0.00029291
05:54:23|0.00029309
05:54:24|0.00029309
05:54:26|0.00029326
05:54:27|0.00029331
05:54:27|0.00029331
05:54:28|0.00029331
05:54:29|0.00029331
05:54:31|0.00029351
05:54:31|0.00029348
05:54:32|0.00029357
05:54:34|0.00029357
05:54:35|0.00029357
05:54:36|0.00029341
05:54:37|0.00029341
05:54:39|0.00029351
05:54:41|0.00029351
05:54:41|0.00029351
05:54:42|0.00029351
05:54:43|0.00029351
05:54:45|0.00029357
05:54:46|0.00029357
05:54:47|0.00029357
05:54:48|0.00029411
05:54:49|0.00029413
05:54:50|0.00029417
05:54:52|0.00029425
05:54:52|0.00029425
05:54:54|0.00029431
05:54:55|0.00029431
05:54:56|0.00029431
05:54:56|0.0002944
05:54:58|0.0002944
05:54:58|0.0002944
05:55:00|0.0002944
05:55:01|0.00029457
05:55:01|0.0002947
05:55:03|0.00029457
05:55:04|0.00029457
05:55:05|0.00029413
05:55:06|0.00029413
05:55:07|0.00029413
05:55:08|0.00029413
05:55:09|0.00029413
05:55:11|0.00029413
05:55:12|0.00029413
05:55:12|0.00029413
05:55:13|0.00029413
05:55:15|0.00029413
05:55:17|0.00029413
05:55:17|0.00029448
05:55:19|0.00029448
05:55:20|0.00029448
05:55:22|0.00029457
05:55:23|0.00029457
05:55:24|0.00029457
05:55:25|0.00029457
05:55:27|0.00029458
05:55:27|0.00029458
05:55:28|0.00029473
05:55:30|0.00029475
05:55:31|0.00029475
05:55:32|0.0002948
05:55:34|0.00029486
05:55:34|0.00029486
05:55:35|0.00029486
05:55:36|0.00029486
05:55:37|0.00029486
05:55:39|0.00029487
05:55:40|0.000295
05:55:41|0.000295
05:55:42|0.000295
05:55:43|0.000295
05:55:43|0.00029492
05:55:46|0.0002952
05:55:46|0.00029522
05:55:48|0.00029522
05:55:48|0.00029486
05:55:50|0.00029486
05:55:50|0.00029486
05:55:51|0.00029486
05:55:52|0.00029486
05:55:54|0.00029534
05:55:54|0.00029534
05:55:56|0.00029534
05:55:57|0.00029539
05:55:58|0.00029546
05:55:59|0.0002958
05:56:00|0.000296
05:56:01|0.000296
05:56:02|0.000296
05:56:03|0.000296
05:56:04|0.000296
05:56:05|0.00029599
05:56:06|0.00029599
05:56:07|0.00029643
05:56:08|0.00029663
05:56:09|0.00029677
05:56:10|0.00029618
05:56:11|0.00029657
05:56:12|0.00029694
05:56:13|0.00029698
05:56:14|0.00029698
05:56:15|0.00029698
05:56:17|0.00029661
05:56:18|0.00029701
05:56:20|0.00029701
05:56:22|0.00029719
05:56:22|0.00029652
05:56:23|0.00029633
05:56:24|0.00029643
05:56:25|0.00029643
05:56:26|0.00029604
05:56:27|0.00029604
05:56:28|0.00029604
05:56:29|0.00029575
05:56:30|0.00029549
05:56:31|0.00029549
05:56:33|0.00029504
05:56:35|0.00029504
05:56:35|0.0002951
05:56:36|0.00029497
05:56:38|0.000295
05:56:39|0.000295
05:56:40|0.000295
05:56:40|0.00029497
05:56:41|0.00029497
05:56:43|0.00029497
05:56:44|0.00029502
05:56:45|0.0002952
05:56:46|0.00029505
05:56:47|0.00029505
05:56:48|0.00029505
05:56:49|0.00029498
05:56:50|0.00029498
05:56:51|0.00029497
05:56:52|0.00029458
05:56:53|0.00029432
05:56:54|0.00029428
05:56:55|0.00029414
05:56:57|0.00029416
05:56:57|0.00029416
05:56:58|0.00029382
05:57:00|0.00029377
05:57:01|0.0002938
05:57:02|0.0002938
05:57:03|0.0002938
05:57:04|0.00029374
05:57:05|0.00029402
05:57:07|0.00029394
05:57:07|0.00029412
05:57:09|0.00029409
05:57:10|0.00029404
05:57:11|0.00029409
05:57:12|0.00029437
05:57:13|0.00029434
05:57:14|0.00029443
05:57:15|0.00029443
05:57:17|0.00029486
05:57:18|0.00029486
05:57:19|0.00029477
05:57:21|0.00029504
05:57:21|0.00029505
05:57:22|0.00029475
05:57:24|0.00029475
05:57:25|0.00029504
05:57:26|0.00029504
05:57:27|0.00029504
05:57:28|0.00029534
05:57:29|0.00029534
05:57:30|0.00029534
05:57:31|0.00029532
05:57:32|0.00029532
05:57:33|0.0002954
05:57:33|0.0002954
05:57:35|0.0002954
05:57:37|0.00029532
05:57:37|0.00029561
05:57:38|0.0002958
05:57:39|0.0002958
05:57:40|0.00029601
05:57:41|0.00029575
05:57:42|0.00029575
05:57:43|0.00029575
05:57:44|0.0002958
05:57:45|0.0002958
05:57:46|0.0002958
05:57:47|0.000296
05:57:48|0.000296
05:57:49|0.000296
05:57:51|0.00029587
05:57:52|0.00029587
05:57:53|0.00029628
05:57:54|0.00029643
05:57:54|0.00029639
05:57:55|0.00029639
05:57:57|0.00029639
05:57:58|0.00029639
05:57:59|0.00029639
05:58:00|0.00029639
05:58:01|0.00029639
05:58:02|0.00029639
05:58:04|0.00029639
05:58:05|0.00029639
05:58:06|0.00029639
05:58:07|0.00029605
05:58:08|0.00029605
05:58:09|0.00029648
05:58:10|0.00029648
05:58:11|0.00029648
05:58:12|0.00029648
05:58:13|0.00029648
05:58:14|0.00029648
05:58:15|0.00029648
05:58:16|0.00029653
05:58:17|0.00029659
05:58:19|0.00029659
05:58:20|0.00029656
05:58:22|0.00029663
05:58:23|0.00029656
05:58:24|0.00029656
05:58:25|0.00029656
05:58:26|0.00029656
05:58:27|0.00029656
05:58:28|0.00029694
05:58:29|0.00029703
05:58:30|0.00029688
05:58:32|0.00029688
05:58:32|0.00029709
05:58:34|0.00029709
05:58:34|0.00029694
05:58:36|0.00029722
05:58:37|0.00029722
05:58:37|0.00029722
05:58:39|0.00029722
05:58:40|0.00029718
05:58:40|0.00029718
05:58:42|0.00029732
05:58:43|0.00029732
05:58:44|0.00029732
05:58:45|0.00029735
05:58:46|0.00029748
05:58:48|0.00029748
05:58:48|0.00029748
05:58:49|0.00029752
05:58:50|0.00029756
05:58:51|0.00029756
05:58:53|0.00029756
05:58:55|0.00029756
05:58:55|0.00029763
05:58:56|0.00029716
05:58:57|0.00029725
05:58:58|0.00029725
05:59:00|0.00029725
05:59:02|0.000297
05:59:02|0.00029691
05:59:04|0.0002967
05:59:04|0.0002967
05:59:05|0.00029647
05:59:07|0.00029659
05:59:07|0.00029618
05:59:08|0.0002962
05:59:10|0.00029584
05:59:11|0.00029575
05:59:11|0.00029575
05:59:12|0.00029575
05:59:13|0.00029578
05:59:14|0.00029579
05:59:15|0.00029608
05:59:17|0.00029598
05:59:17|0.00029598
05:59:18|0.00029611
05:59:20|0.00029614
05:59:21|0.00029614
05:59:23|0.00029614
05:59:24|0.00029614
05:59:25|0.00029611
05:59:26|0.00029611
05:59:27|0.00029654
05:59:28|0.00029654
05:59:29|0.00029681
05:59:30|0.00029681
05:59:32|0.00029656
05:59:33|0.00029656
05:59:35|0.00029656
05:59:35|0.00029656
05:59:37|0.00029666
05:59:38|0.00029666
05:59:39|0.00029642
05:59:40|0.00029642
05:59:41|0.00029642
05:59:41|0.00029665
05:59:43|0.00029665
05:59:44|0.00029665
05:59:44|0.00029667
05:59:46|0.0002963
05:59:46|0.0002963
05:59:47|0.0002963
05:59:48|0.00029656
05:59:49|0.00029655
05:59:51|0.00029698
05:59:52|0.00029698
05:59:53|0.00029698
05:59:54|0.00029674
05:59:55|0.00029718
05:59:56|0.00029718
05:59:57|0.00029718
05:59:58|0.00029718
05:59:59|0.00029718
06:00:00|0.00029706
06:00:01|0.00029706
06:00:02|0.00029706
06:00:03|0.00029706
06:00:04|0.00029706
06:00:05|0.00029706
06:00:07|0.0002972
06:00:08|0.0002972
06:00:08|0.0002972
06:00:10|0.0002972
06:00:10|0.0002972
06:00:11|0.0002972
06:00:13|0.0002972
06:00:13|0.0002972
06:00:14|0.0002972
06:00:16|0.0002972
06:00:16|0.0002972
06:00:18|0.00029662
06:00:18|0.00029664
06:00:20|0.00029664
06:00:21|0.00029664
06:00:23|0.00029578
06:00:25|0.00029613
06:00:26|0.00029613
06:00:27|0.00029613
06:00:28|0.00029567
06:00:30|0.00029567
06:00:31|0.00029545
06:00:32|0.00029545
06:00:33|0.00029545
06:00:34|0.0002959
06:00:35|0.0002959
06:00:36|0.0002959
06:00:38|0.0002959
06:00:38|0.0002959
06:00:40|0.00029591
06:00:41|0.00029614
06:00:42|0.00029614
06:00:43|0.00029614
06:00:44|0.00029614
06:00:45|0.00029614
06:00:46|0.00029614
06:00:47|0.00029656
06:00:48|0.00029643
06:00:50|0.00029657
06:00:51|0.00029656
06:00:51|0.00029656
06:00:52|0.00029656
06:00:54|0.00029656
06:00:55|0.00029656
06:00:56|0.00029656
06:00:57|0.00029656
06:00:58|0.00029656
06:00:59|0.00029656
06:01:00|0.00029687
06:01:01|0.00029687
06:01:02|0.00029704
06:01:03|0.00029704
06:01:04|0.00029704
06:01:05|0.00029704
06:01:06|0.00029686
06:01:07|0.00029686
06:01:08|0.00029686
06:01:09|0.00029686
06:01:10|0.00029686
06:01:11|0.00029685
06:01:12|0.00029678
06:01:13|0.00029678
06:01:14|0.00029678
06:01:15|0.00029694
06:01:16|0.00029694
06:01:17|0.00029694
06:01:18|0.00029694
06:01:19|0.00029694
06:01:20|0.00029694
06:01:22|0.00029694
06:01:23|0.00029641
06:01:25|0.00029641
06:01:25|0.00029641
06:01:26|0.00029641
06:01:28|0.00029664
06:01:29|0.00029664
06:01:29|0.00029664
06:01:31|0.00029664
06:01:32|0.00029664
06:01:33|0.00029666
06:01:34|0.00029666
06:01:35|0.00029666
06:01:36|0.00029666
06:01:37|0.00029666
06:01:38|0.00029627
06:01:39|0.00029627
06:01:40|0.00029614
06:01:41|0.00029613
06:01:42|0.00029613
06:01:43|0.00029613
06:01:44|0.00029613
06:01:45|0.00029613
06:01:46|0.00029613
06:01:46|0.00029599
06:01:48|0.00029599
06:01:49|0.00029599
06:01:50|0.00029599
06:01:51|0.00029606
06:01:51|0.00029615
06:01:53|0.00029615
06:01:54|0.00029615
06:01:55|0.00029615
06:01:57|0.00029615
06:01:57|0.00029615
06:01:58|0.00029615
06:01:59|0.00029615
06:02:00|0.00029613
06:02:01|0.00029613
06:02:02|0.00029613
06:02:04|0.00029613
06:02:05|0.00029569
06:02:06|0.00029569
06:02:07|0.00029569
06:02:08|0.00029569
06:02:09|0.00029525
06:02:10|0.00029525
06:02:11|0.00029525
06:02:12|0.00029525
06:02:13|0.00029515
06:02:14|0.00029523
06:02:15|0.00029523
06:02:16|0.00029523
06:02:17|0.00029523
06:02:18|0.00029523
06:02:19|0.00029523
06:02:20|0.00029523
06:02:21|0.00029523
06:02:23|0.0002951
06:02:24|0.00029508
06:02:24|0.00029511
06:02:26|0.00029513
06:02:27|0.00029513
06:02:28|0.00029513
06:02:29|0.00029509
06:02:31|0.00029509
06:02:32|0.00029509
06:02:34|0.00029507
06:02:35|0.00029507
06:02:35|0.00029507
06:02:37|0.00029507
06:02:38|0.00029507
06:02:39|0.00029507
06:02:40|0.00029507
06:02:41|0.00029515
06:02:42|0.00029515
06:02:43|0.00029515
06:02:44|0.00029515
06:02:45|0.00029515
06:02:45|0.00029538
06:02:47|0.00029524
06:02:48|0.00029513
06:02:49|0.00029537
06:02:50|0.0002957
06:02:50|0.0002957
06:02:52|0.00029569
06:02:53|0.00029569
06:02:54|0.00029595
06:02:55|0.00029595
06:02:56|0.00029595
06:02:57|0.00029595
06:02:58|0.00029595
06:02:59|0.00029599
06:03:00|0.00029595
06:03:01|0.00029595
06:03:02|0.00029635
06:03:03|0.00029635
06:03:05|0.00029631
06:03:05|0.00029628
06:03:07|0.00029658
06:03:08|0.0002965
06:03:09|0.0002965
06:03:10|0.00029653
06:03:11|0.00029677
06:03:12|0.00029677
06:03:13|0.00029687
06:03:13|0.00029682
06:03:16|0.00029697
06:03:16|0.00029682
06:03:18|0.00029682
06:03:19|0.00029682
06:03:20|0.00029682
06:03:21|0.00029682
06:03:22|0.00029682
06:03:24|0.00029682
06:03:24|0.00029714
06:03:27|0.00029714
06:03:28|0.00029714
06:03:29|0.00029714
06:03:30|0.00029722
06:03:31|0.00029745
06:03:32|0.00029745
06:03:33|0.00029767
06:03:34|0.00029785
06:03:35|0.00029798
06:03:37|0.00029814
06:03:37|0.00029818
06:03:39|0.00029799
06:03:39|0.00029798
06:03:40|0.00029778
06:03:41|0.00029789
06:03:42|0.00029773
06:03:44|0.00029773
06:03:45|0.00029773
06:03:46|0.00029773
06:03:47|0.00029773
06:03:48|0.00029773
06:03:49|0.00029773
06:03:50|0.00029773
06:03:51|0.00029773
06:03:52|0.00029773
06:03:53|0.00029775
06:03:54|0.00029775
06:03:55|0.00029775
06:03:56|0.00029775
06:03:57|0.00029775
06:03:58|0.00029775
06:04:00|0.00029775
06:04:01|0.00029775
06:04:01|0.00029779
06:04:02|0.00029779
06:04:04|0.00029779
06:04:04|0.00029779
06:04:06|0.00029779
06:04:07|0.00029779
06:04:07|0.00029779
06:04:08|0.00029779
06:04:10|0.00029779
06:04:11|0.00029779
06:04:12|0.00029818
06:04:12|0.00029823
06:04:13|0.00029823
06:04:15|0.00029823
06:04:15|0.00029823
06:04:17|0.00029823
06:04:17|0.00029842
06:04:19|0.0002985
06:04:19|0.0002985
06:04:20|0.00029852
06:04:22|0.00029852
06:04:22|0.00029846
06:04:24|0.00029855
06:04:26|0.00029858
06:04:28|0.00029858
06:04:28|0.00029913
06:04:29|0.00029883
06:04:30|0.00029883
06:04:31|0.0002988
06:04:32|0.0002988
06:04:33|0.0002988
06:04:34|0.0002988
06:04:35|0.0002988
06:04:37|0.0002988
06:04:38|0.00029885
06:04:39|0.00029885
06:04:40|0.00029885
06:04:41|0.00029943
06:04:42|0.00029942
06:04:43|0.00029943
06:04:45|0.0002989
06:04:46|0.00029873
06:04:47|0.00029911
06:04:48|0.00029911
06:04:49|0.00029886
06:04:51|0.00029893
06:04:51|0.00029893
06:04:53|0.00029893
06:04:53|0.00029893
06:04:54|0.00029893
06:04:56|0.00029891
06:04:56|0.00029891
06:04:59|0.00029903
06:04:59|0.00029903
06:05:00|0.00029903
06:05:01|0.00029903
06:05:02|0.00029903
06:05:04|0.00029903
06:05:05|0.00029851
06:05:06|0.00029798
06:05:07|0.00029808
06:05:08|0.00029775
06:05:10|0.0002977
06:05:10|0.0002977
06:05:11|0.00029777
06:05:12|0.0002977
06:05:13|0.0002977
06:05:14|0.0002977
06:05:15|0.00029794
06:05:16|0.00029794
06:05:17|0.00029794
06:05:19|0.00029794
06:05:19|0.00029794
06:05:21|0.00029794
06:05:22|0.00029794
06:05:23|0.00029794
06:05:24|0.00029794
06:05:26|0.00029772
06:05:27|0.00029773
06:05:27|0.00029773
06:05:28|0.00029782
06:05:30|0.00029782
06:05:30|0.00029782
06:05:31|0.00029782
06:05:32|0.00029796
06:05:34|0.00029796
06:05:35|0.00029795
06:05:36|0.00029795
06:05:37|0.00029795
06:05:38|0.00029795
06:05:39|0.00029795
06:05:40|0.00029795
06:05:41|0.00029795
06:05:42|0.00029802
06:05:43|0.00029802
06:05:45|0.00029795
06:05:45|0.00029795
06:05:46|0.00029795
06:05:48|0.00029798
06:05:48|0.00029798
06:05:49|0.00029798
06:05:51|0.00029798
06:05:51|0.00029798
06:05:53|0.00029798
06:05:54|0.00029798
06:05:54|0.00029698
06:05:55|0.00029693
06:05:56|0.0002975
06:05:57|0.0002975
06:05:59|0.0002975
06:05:59|0.0002975
06:06:01|0.0002975
06:06:01|0.0002975
06:06:02|0.0002975
06:06:04|0.0002975
06:06:05|0.0002975
06:06:05|0.0002975
06:06:07|0.00029765
06:06:08|0.00029765
06:06:09|0.00029765
06:06:10|0.0002984
06:06:11|0.00029845
06:06:12|0.00029858
06:06:13|0.00029857
06:06:14|0.00029859
06:06:15|0.00029859
06:06:16|0.00029859
06:06:17|0.00029859
06:06:18|0.00029859
06:06:19|0.00029859
06:06:20|0.00029871
06:06:21|0.00029891
06:06:22|0.00029906
06:06:23|0.00029902
06:06:25|0.00029902
06:06:27|0.00029909
06:06:28|0.00029909
06:06:30|0.00029909
06:06:30|0.00029909
06:06:32|0.00029972
06:06:33|0.00029972
06:06:34|0.00029901
06:06:35|0.00029937
06:06:36|0.0002994
06:06:37|0.0002994
06:06:38|0.0002994
06:06:39|0.0002994
06:06:40|0.0002994
06:06:42|0.00029951
06:06:42|0.00029951
06:06:43|0.00029951
06:06:45|0.00029951
06:06:45|0.00029951
06:06:47|0.00029939
06:06:48|0.00029886
06:06:49|0.0002989
06:06:50|0.0002989
06:06:51|0.0002989
06:06:52|0.0002989
06:06:53|0.0002989
06:06:54|0.0002989
06:06:55|0.00029892
06:06:56|0.00029892
06:06:57|0.00029892
06:06:58|0.00029892
06:06:59|0.00029892
06:07:00|0.00029892
06:07:02|0.00029892
06:07:02|0.00029892
06:07:04|0.00029892
06:07:04|0.00029892
06:07:05|0.00029892
06:07:06|0.00029892
06:07:08|0.00029892
06:07:09|0.00029892
06:07:09|0.00029892
06:07:10|0.00029892
06:07:11|0.00029892
06:07:12|0.00029866
06:07:13|0.00029866
06:07:15|0.00029866
06:07:16|0.00029866
06:07:16|0.00029866
06:07:17|0.00029866
06:07:18|0.00029866
06:07:20|0.00029866
06:07:21|0.00029866
06:07:21|0.00029866
06:07:22|0.00029866
06:07:23|0.00029866
06:07:25|0.00029824
06:07:25|0.00029811
06:07:27|0.00029795
06:07:28|0.00029795
06:07:29|0.00029764
06:07:31|0.00029774
06:07:33|0.00029782
06:07:33|0.00029782
06:07:34|0.00029782
06:07:35|0.00029782
06:07:36|0.00029782
06:07:37|0.00029782
06:07:39|0.00029803
06:07:40|0.00029803
06:07:40|0.00029803
06:07:42|0.00029891
06:07:43|0.00029891
06:07:44|0.00029902
06:07:45|0.00029902
06:07:46|0.00029902
06:07:47|0.00029902
06:07:48|0.00029902
06:07:48|0.00029902
06:07:50|0.00029902
06:07:51|0.00029902
06:07:52|0.00029902
06:07:53|0.00029902
06:07:54|0.00029902
06:07:55|0.00029902
06:07:56|0.00029868
06:07:56|0.00029868
06:07:58|0.00029868
06:07:59|0.00029868
06:08:00|0.00029868
06:08:01|0.00029868
06:08:01|0.00029868
06:08:03|0.00029868
06:08:04|0.00029852
06:08:05|0.00029852
06:08:06|0.00029852
06:08:07|0.00029846
06:08:08|0.00029846
06:08:09|0.00029846
06:08:10|0.00029846
06:08:11|0.00029846
06:08:12|0.00029846
06:08:13|0.00029846
06:08:14|0.00029846
06:08:16|0.00029846
06:08:16|0.0002987
06:08:17|0.00029842
06:08:18|0.00029842
06:08:19|0.00029842
06:08:20|0.00029842
06:08:21|0.00029842
06:08:22|0.00029842
06:08:23|0.00029842
06:08:24|0.00029842
06:08:25|0.00029842
06:08:26|0.00029842
06:08:28|0.00029833
06:08:30|0.00029835
06:08:31|0.00029835
06:08:32|0.00029835
06:08:33|0.00029835
06:08:34|0.00029835
06:08:35|0.00029835
06:08:36|0.00029835
06:08:37|0.0002978
06:08:38|0.0002978
06:08:39|0.0002978
06:08:40|0.00029754
06:08:42|0.00029764
06:08:42|0.00029764
06:08:44|0.00029764
06:08:45|0.00029764
06:08:46|0.00029764
06:08:48|0.00029764
06:08:48|0.00029764
06:08:49|0.00029764
06:08:50|0.00029792
06:08:51|0.00029792
06:08:52|0.00029792
06:08:53|0.00029792
06:08:54|0.00029807
06:08:55|0.00029807
06:08:56|0.00029807
06:08:57|0.00029807
06:08:58|0.00029807
06:08:59|0.00029807
06:09:01|0.00029807
06:09:02|0.00029807
06:09:02|0.00029775
06:09:04|0.00029775
06:09:06|0.00029798
06:09:06|0.00029798
06:09:07|0.00029798
06:09:08|0.00029798
06:09:10|0.00029815
06:09:12|0.00029815
06:09:12|0.00029815
06:09:13|0.00029815
06:09:15|0.00029815
06:09:16|0.00029815
06:09:17|0.00029815
06:09:17|0.00029809
06:09:18|0.00029809
06:09:19|0.00029819
06:09:21|0.00029815
06:09:22|0.00029815
06:09:23|0.00029815
06:09:24|0.00029815
06:09:25|0.00029815
06:09:26|0.0002981
06:09:27|0.0002981
06:09:28|0.00029835
06:09:30|0.00029835
06:09:31|0.00029838
06:09:33|0.00029853
06:09:33|0.00029839
06:09:35|0.00029838
06:09:36|0.00029838
06:09:37|0.00029838
06:09:38|0.00029838
06:09:39|0.00029838
06:09:40|0.00029838
06:09:41|0.00029838
06:09:42|0.00029853
06:09:43|0.00029853
06:09:44|0.00029853
06:09:46|0.00029838
06:09:47|0.00029835
06:09:48|0.00029835
06:09:49|0.00029835
06:09:50|0.00029835
06:09:51|0.00029835
06:09:51|0.00029835
06:09:53|0.00029835
06:09:53|0.00029835
06:09:55|0.00029835
06:09:56|0.00029803
06:09:56|0.00029803
06:09:58|0.00029802
06:09:59|0.00029802
06:09:59|0.00029802
06:10:01|0.00029802
06:10:02|0.00029802
06:10:02|0.00029802
06:10:04|0.00029802
06:10:05|0.00029802
06:10:06|0.00029802
06:10:06|0.00029802
06:10:08|0.00029802
06:10:09|0.00029802
06:10:10|0.00029802
06:10:11|0.00029802
06:10:11|0.00029802
06:10:12|0.00029802
06:10:14|0.00029802
06:10:15|0.00029802
06:10:16|0.00029802
06:10:16|0.00029802
06:10:18|0.00029802
06:10:18|0.00029802
06:10:20|0.00029794
06:10:21|0.00029794
06:10:22|0.00029794
06:10:23|0.00029794
06:10:24|0.00029794
06:10:25|0.00029794
06:10:26|0.00029794
06:10:27|0.00029794
06:10:28|0.00029771
06:10:29|0.00029771
06:10:31|0.00029752
06:10:32|0.00029752
06:10:33|0.00029752
06:10:34|0.0002973
06:10:35|0.00029753
06:10:36|0.00029753
06:10:36|0.00029753
06:10:39|0.00029753
06:10:39|0.00029753
06:10:41|0.00029753
06:10:42|0.0002973
06:10:43|0.0002973
06:10:44|0.00029706
06:10:44|0.00029723
06:10:46|0.00029723
06:10:47|0.00029723
06:10:47|0.00029723
06:10:48|0.00029723
06:10:50|0.00029723
06:10:51|0.00029723
06:10:52|0.00029723
06:10:53|0.00029723
06:10:55|0.00029723
06:10:55|0.00029723
06:10:56|0.00029722
06:10:58|0.00029722
06:10:58|0.00029722
06:11:00|0.00029722
06:11:01|0.00029722
06:11:02|0.00029722
06:11:03|0.00029722
06:11:05|0.00029722
06:11:05|0.00029722
06:11:06|0.00029722
06:11:07|0.00029722
06:11:09|0.00029722
06:11:09|0.00029722
06:11:11|0.00029722
06:11:11|0.00029722
06:11:12|0.00029722
06:11:13|0.00029722
06:11:15|0.00029756
06:11:16|0.00029756
06:11:17|0.00029743
06:11:19|0.00029778
06:11:20|0.00029778
06:11:22|0.00029778
06:11:22|0.000298
06:11:23|0.000298
06:11:24|0.00029804
06:11:25|0.00029801
06:11:26|0.00029804
06:11:27|0.00029804
06:11:28|0.00029804
06:11:29|0.00029804
06:11:30|0.00029804
06:11:32|0.00029804
06:11:33|0.00029804
06:11:34|0.00029804
06:11:36|0.00029802
06:11:36|0.00029801
06:11:38|0.00029801
06:11:40|0.00029801
06:11:41|0.00029801
06:11:41|0.00029749
06:11:43|0.00029749
06:11:44|0.00029749
06:11:44|0.00029749
06:11:45|0.00029749
06:11:47|0.00029749
06:11:47|0.00029758
06:11:49|0.00029758
06:11:49|0.00029758
06:11:50|0.00029758
06:11:51|0.00029758
06:11:52|0.00029758
06:11:54|0.00029758
06:11:55|0.00029758
06:11:55|0.00029758
06:11:57|0.00029758
06:11:57|0.00029758
06:11:59|0.00029758
06:11:59|0.00029758
06:12:00|0.00029758
06:12:01|0.00029758
06:12:03|0.00029758
06:12:03|0.00029758
06:12:05|0.00029804
06:12:06|0.00029804
06:12:08|0.00029804
06:12:09|0.00029804
06:12:10|0.00029804
06:12:11|0.00029804
06:12:12|0.00029804
06:12:13|0.00029823
06:12:13|0.00029833
06:12:15|0.00029835
06:12:16|0.00029835
06:12:16|0.00029928
06:12:18|0.00029913
06:12:19|0.00029913
06:12:20|0.00029901
06:12:21|0.00029919
06:12:22|0.00029919
06:12:23|0.00029919
06:12:24|0.00029919
06:12:25|0.00029899
06:12:26|0.00029899
06:12:28|0.00029869
06:12:28|0.00029869
06:12:29|0.00029869
06:12:30|0.00029869
06:12:32|0.00029869
06:12:34|0.00029888
06:12:34|0.00029896
06:12:35|0.00029896
06:12:37|0.00029825
06:12:38|0.00029825
06:12:39|0.00029829
06:12:39|0.00029829
06:12:42|0.00029804
06:12:43|0.00029784
06:12:43|0.00029817
06:12:45|0.00029817
06:12:46|0.00029817
06:12:46|0.00029833
06:12:47|0.00029821
06:12:49|0.00029821
06:12:50|0.00029821
06:12:50|0.00029821
06:12:51|0.00029821
06:12:53|0.00029821
06:12:54|0.00029826
06:12:54|0.00029826
06:12:55|0.00029834
06:12:56|0.00029833
06:12:57|0.00029833
06:12:58|0.00029833
06:12:59|0.00029835
06:13:00|0.00029833
06:13:01|0.00029833
06:13:03|0.00029833
06:13:04|0.00029842
06:13:05|0.00029842
06:13:06|0.00029842
06:13:07|0.00029842
06:13:08|0.00029864
06:13:09|0.00029864
06:13:10|0.00029874
06:13:11|0.00029874
06:13:12|0.00029874
06:13:13|0.00029874
06:13:14|0.00029876
06:13:16|0.00029876
06:13:17|0.00029876
06:13:18|0.00029861
06:13:19|0.00029876
06:13:19|0.00029876
06:13:20|0.00029876
06:13:21|0.00029876
06:13:22|0.00029876
06:13:23|0.00029876
06:13:24|0.00029876
06:13:25|0.00029876
06:13:27|0.00029876
06:13:27|0.00029876
06:13:29|0.00029876
06:13:29|0.00029876
06:13:30|0.00029876
06:13:32|0.00029876
06:13:33|0.00029876
06:13:34|0.00029876
06:13:36|0.00029876
06:13:38|0.00029876
06:13:38|0.00029876
06:13:40|0.00029876
06:13:40|0.00029876
06:13:42|0.00029876
06:13:43|0.00029876
06:13:43|0.00029885
06:13:46|0.00029888
06:13:46|0.00029888
06:13:47|0.00029888
06:13:48|0.00029888
06:13:49|0.00029871
06:13:50|0.0002986
06:13:51|0.00029875
06:13:52|0.00029875
06:13:53|0.00029875
06:13:54|0.00029884
06:13:55|0.00029889
06:13:56|0.00029889
06:13:57|0.00029889
06:13:58|0.00029889
06:13:59|0.00029889
06:14:00|0.00029889
06:14:01|0.00029889
06:14:02|0.00029889
06:14:03|0.00029888
06:14:04|0.00029888
06:14:05|0.00029888
06:14:06|0.00029888
06:14:07|0.00029901
06:14:08|0.00029901
06:14:09|0.00029901
06:14:10|0.00029901
06:14:12|0.00029901
06:14:13|0.000299
06:14:14|0.00029924
06:14:15|0.00029924
06:14:16|0.00029915
06:14:16|0.00029915
06:14:18|0.00029915
06:14:19|0.00029915
06:14:19|0.00029915
06:14:20|0.00029915
06:14:22|0.00029936
06:14:23|0.00029935
06:14:24|0.00029935
06:14:24|0.00029935
06:14:26|0.00029935
06:14:27|0.00029935
06:14:28|0.00029935
06:14:29|0.00029972
06:14:30|0.00029972
06:14:30|0.00029967
06:14:32|0.00029966
06:14:32|0.00029966
06:14:34|0.00029978
06:14:35|0.00029966
06:14:35|0.00029966
06:14:37|0.00029978
06:14:39|0.00029978
06:14:39|0.00029978
06:14:40|0.00029978
06:14:42|0.00029978
06:14:43|0.00029978
06:14:44|0.00029985
06:14:45|0.00029985
06:14:46|0.00029985
06:14:47|0.00029991
06:14:49|0.00029999
06:14:50|0.0003
06:14:51|0.0003
06:14:52|0.00030004
06:14:52|0.00030016
06:14:54|0.00030026
06:14:55|0.00030016
06:14:56|0.00030014
06:14:57|0.00030014
06:14:58|0.00030008
06:14:59|0.00030001
06:15:00|0.00030001
06:15:01|0.00030001
06:15:02|0.00030035
06:15:03|0.00030024
06:15:04|0.00030012
06:15:05|0.00030012
06:15:07|0.00030032
06:15:07|0.00030032
06:15:08|0.00030032
06:15:09|0.00030046
06:15:10|0.00030053
06:15:11|0.00030069
06:15:13|0.00030065
06:15:14|0.00030073
06:15:15|0.00030058
06:15:17|0.0003008
06:15:18|0.00030083
06:15:18|0.00030083
06:15:20|0.00030083
06:15:21|0.00030066
06:15:22|0.00030066
06:15:23|0.00030017
06:15:24|0.00030003
06:15:25|0.00030003
06:15:25|0.00030009
06:15:26|0.00030009
06:15:28|0.00030009
06:15:30|0.00030009
06:15:30|0.00030028
06:15:31|0.00030032
06:15:32|0.00030015
06:15:33|0.00030015
06:15:35|0.00030004
06:15:37|0.00030004
06:15:38|0.00030004
06:15:39|0.00030004
06:15:40|0.00029985
06:15:41|0.00029976
06:15:42|0.00029961
06:15:43|0.00029961
06:15:44|0.00029935
06:15:45|0.00029924
06:15:46|0.00029933
06:15:47|0.00029933
06:15:48|0.00029946
06:15:49|0.00029946
06:15:50|0.00029946
06:15:51|0.00029946
06:15:52|0.00029946
06:15:54|0.00029946
06:15:55|0.00029946
06:15:55|0.00029946
06:15:57|0.0002997
06:15:58|0.0002997
06:15:59|0.0002997
06:16:00|0.0002997
06:16:00|0.0002997
06:16:02|0.0002997
06:16:04|0.0002997
06:16:05|0.0002997
06:16:06|0.0002997
06:16:07|0.0002997
06:16:08|0.0002997
06:16:09|0.0002997
06:16:10|0.00029977
06:16:11|0.00029977
06:16:12|0.00029977
06:16:13|0.0002998
06:16:15|0.00029979
06:16:15|0.00029979
06:16:16|0.00029979
06:16:17|0.00029979
06:16:18|0.00029979
06:16:19|0.00029979
06:16:20|0.00029979
06:16:21|0.00029979
06:16:22|0.00029979
06:16:23|0.00029986
06:16:24|0.00029986
06:16:25|0.00029986
06:16:26|0.00029986
06:16:27|0.00029986
06:16:28|0.00029986
06:16:29|0.00029986
06:16:30|0.00029986
06:16:31|0.00029986
06:16:32|0.00029989
06:16:33|0.00029989
06:16:34|0.00029989
06:16:36|0.00029978
06:16:38|0.00029978
06:16:39|0.00029969
06:16:40|0.00029969
06:16:41|0.00029969
06:16:42|0.00029914
06:16:44|0.0002991
06:16:44|0.0002991
06:16:45|0.00029877
06:16:47|0.00029857
06:16:47|0.00029857
06:16:49|0.00029874
06:16:50|0.00029874
06:16:50|0.00029855
06:16:52|0.00029855
06:16:53|0.00029868
06:16:54|0.00029868
06:16:55|0.00029868
06:16:56|0.00029868
06:16:58|0.00029866
06:16:59|0.00029866
06:16:59|0.00029853
06:17:00|0.00029853
06:17:01|0.00029853
06:17:03|0.0002987
06:17:03|0.0002987
06:17:04|0.0002987
06:17:05|0.00029856
06:17:06|0.00029856
06:17:08|0.00029856
06:17:09|0.00029856
06:17:10|0.00029848
06:17:11|0.00029847
06:17:12|0.00029847
06:17:13|0.00029847
06:17:14|0.00029847
06:17:16|0.00029847
06:17:17|0.00029847
06:17:18|0.00029847
06:17:19|0.00029845
06:17:20|0.0002984
06:17:21|0.00029866
06:17:22|0.00029866
06:17:23|0.00029869
06:17:24|0.00029869
06:17:25|0.00029869
06:17:26|0.00029874
06:17:27|0.00029874
06:17:28|0.00029909
06:17:28|0.00029871
06:17:30|0.00029871
06:17:31|0.00029871
06:17:32|0.00029876
06:17:33|0.00029876
06:17:34|0.00029876
06:17:35|0.0002988
06:17:36|0.00029897
06:17:37|0.00029897
06:17:38|0.00029897
06:17:40|0.00029897
06:17:40|0.00029897
06:17:41|0.00029897
06:17:42|0.00029897
06:17:43|0.00029897
06:17:44|0.00029897
06:17:45|0.00029897
06:17:46|0.00029897
06:17:47|0.00029897
06:17:48|0.00029897
06:17:49|0.00029897
06:17:50|0.00029897
06:17:51|0.00029897
06:17:52|0.00029897
06:17:53|0.00029897
06:17:55|0.00029897
06:17:56|0.00029897
06:17:57|0.00029897
06:17:57|0.00029897
06:17:59|0.00029897
06:18:00|0.00029908
06:18:01|0.00029912
06:18:02|0.00029912
06:18:03|0.00029912
06:18:04|0.00029912
06:18:04|0.00029912
06:18:06|0.00029912
06:18:08|0.00029912
06:18:08|0.00029912
06:18:10|0.00029912
06:18:11|0.00029912
06:18:12|0.00029912
06:18:13|0.00029912
06:18:14|0.00029903
06:18:15|0.00029903
06:18:16|0.00029903
06:18:17|0.00029903
06:18:18|0.00029903
06:18:19|0.00029903
06:18:20|0.00029903
06:18:21|0.00029903
06:18:23|0.00029903
06:18:23|0.00029903
06:18:24|0.00029912
06:18:26|0.00029912
06:18:26|0.00029912
06:18:27|0.00029912
06:18:29|0.00029912
06:18:30|0.00029912
06:18:30|0.00029912
06:18:31|0.00029912
06:18:32|0.00029912
06:18:33|0.00029912
06:18:34|0.00029912
06:18:36|0.00029912
06:18:37|0.00029912
06:18:38|0.00029919
06:18:39|0.00029919
06:18:41|0.00029912
06:18:41|0.00029942
06:18:43|0.00029938
06:18:43|0.00029938
06:18:45|0.0002995
06:18:46|0.0002995
06:18:47|0.0002995
06:18:48|0.0002995
06:18:49|0.00029953
06:18:50|0.00029953
06:18:52|0.00029953
06:18:52|0.0002996
06:18:54|0.00029959
06:18:56|0.00029959
06:18:56|0.00029959
06:18:57|0.0002997
06:18:58|0.00029983
06:18:59|0.00029986
06:19:00|0.00029986
06:19:01|0.00029987
06:19:02|0.00029987
06:19:03|0.00029971
06:19:04|0.00029971
06:19:05|0.00029971
06:19:06|0.00029971
06:19:07|0.00029971
06:19:08|0.00029971
06:19:10|0.00029971
06:19:12|0.00029971
06:19:12|0.00029971
06:19:14|0.00029971
06:19:15|0.00029971
06:19:16|0.00029971
06:19:17|0.00029971
06:19:18|0.00029971
06:19:19|0.00029971
06:19:20|0.00029971
06:19:21|0.00029971
06:19:22|0.00029971
06:19:24|0.00029971
06:19:24|0.00029971
06:19:26|0.00029971
06:19:27|0.00029971
06:19:27|0.00029971
06:19:28|0.00029971
06:19:29|0.00029971
06:19:30|0.00029971
06:19:31|0.00029971
06:19:32|0.00029971
06:19:33|0.00029971
06:19:35|0.00029926
06:19:35|0.00029926
06:19:37|0.00029926
06:19:37|0.00029926
06:19:39|0.00029926
06:19:40|0.00029926
06:19:42|0.00029926
06:19:43|0.00029926
06:19:44|0.00029926
06:19:46|0.00029926
06:19:46|0.00029995
06:19:48|0.00029995
06:19:49|0.00029995
06:19:49|0.00029995
06:19:51|0.00029995
06:19:52|0.00029995
06:19:53|0.00029995
06:19:54|0.00029995
06:19:55|0.00029995
06:19:55|0.00029995
06:19:57|0.00029995
06:19:58|0.00030022
06:19:58|0.00030022
06:20:00|0.00030022
06:20:01|0.00030022
06:20:03|0.00030049
06:20:04|0.00030046
06:20:05|0.00030046
06:20:06|0.00030046
06:20:08|0.00030046
06:20:08|0.00030046
06:20:10|0.00030046
06:20:11|0.00030046
06:20:12|0.00030046
06:20:13|0.00030046
06:20:15|0.00030069
06:20:16|0.00030071
06:20:16|0.0003006
06:20:17|0.0003006
06:20:19|0.0003006
06:20:19|0.00030083
06:20:20|0.00030083
06:20:21|0.00030083
06:20:22|0.00030083
06:20:23|0.00030083
06:20:25|0.00030083
06:20:25|0.00030083
06:20:26|0.00030097
06:20:27|0.00030097
06:20:28|0.00030099
06:20:29|0.00030116
06:20:31|0.0003012
06:20:31|0.00030121
06:20:33|0.0003014
06:20:34|0.00030133
06:20:35|0.00030133
06:20:36|0.00030152
06:20:37|0.00030157
06:20:38|0.00030157
06:20:39|0.00030168
06:20:41|0.00030193
06:20:43|0.0003019
06:20:44|0.00030198
06:20:45|0.00030198
06:20:46|0.00030169
06:20:47|0.00030189
06:20:49|0.00030189
06:20:50|0.00030186
06:20:51|0.00030164
06:20:52|0.00030164
06:20:54|0.00030189
06:20:55|0.00030203
06:20:55|0.00030203
06:20:56|0.00030206
06:20:57|0.00030229
06:20:59|0.00030232
06:20:59|0.00030232
06:21:00|0.00030219
06:21:01|0.00030196
06:21:02|0.00030196
06:21:03|0.00030196
06:21:04|0.00030196
06:21:05|0.00030196
06:21:06|0.00030196
06:21:08|0.00030196
06:21:08|0.00030196
06:21:09|0.00030196
06:21:11|0.00030217
06:21:12|0.00030217
06:21:12|0.00030217
06:21:14|0.00030217
06:21:15|0.00030217
06:21:16|0.00030217
06:21:17|0.00030217
06:21:18|0.00030217
06:21:19|0.00030217
06:21:20|0.00030168
06:21:22|0.00030168
06:21:22|0.00030168
06:21:23|0.00030149
06:21:24|0.00030143
06:21:25|0.00030143
06:21:27|0.00030143
06:21:27|0.00030143
06:21:28|0.00030143
06:21:29|0.00030143
06:21:31|0.00030155
06:21:32|0.00030155
06:21:32|0.00030167
06:21:34|0.00030167
06:21:34|0.00030167
06:21:35|0.00030167
06:21:37|0.000302
06:21:38|0.000302
06:21:38|0.000302
06:21:39|0.000302
06:21:41|0.000302
06:21:43|0.000302
06:21:45|0.000302
06:21:46|0.000302
06:21:47|0.000302
06:21:48|0.000302
06:21:49|0.000302
06:21:51|0.000302
06:21:51|0.000302
06:21:52|0.00030214
06:21:53|0.00030214
06:21:54|0.00030214
06:21:55|0.00030214
06:21:56|0.00030214
06:21:57|0.00030214
06:21:58|0.00030214
06:21:59|0.0003022
06:22:00|0.0003025
06:22:02|0.00030252
06:22:03|0.00030272
06:22:04|0.00030252
06:22:05|0.00030252
06:22:06|0.00030255
06:22:07|0.00030255
06:22:08|0.00030209
06:22:08|0.00030253
06:22:10|0.00030253
06:22:11|0.00030253
06:22:12|0.00030206
06:22:14|0.00030206
06:22:15|0.00030206
06:22:16|0.00030206
06:22:16|0.00030192
06:22:18|0.00030192
06:22:18|0.00030192
06:22:20|0.00030192
06:22:21|0.00030189
06:22:21|0.00030193
06:22:22|0.00030193
06:22:23|0.00030193
06:22:24|0.00030172
06:22:26|0.00030172
06:22:26|0.00030172
06:22:27|0.00030172
06:22:29|0.00030172
06:22:30|0.00030172
06:22:30|0.00030172
06:22:32|0.00030172
06:22:32|0.00030212
06:22:33|0.00030212
06:22:34|0.00030212
06:22:36|0.00030212
06:22:37|0.00030212
06:22:38|0.00030212
06:22:39|0.00030212
06:22:40|0.00030212
06:22:41|0.00030212
06:22:43|0.00030212
06:22:43|0.00030136
06:22:45|0.00030136
06:22:47|0.00030136
06:22:48|0.00030136
06:22:50|0.00030136
06:22:50|0.00030136
06:22:51|0.00030136
06:22:52|0.00030136
06:22:54|0.00030136
06:22:56|0.00030136
06:22:56|0.00030136
06:22:57|0.00030136
06:22:58|0.00030136
06:22:59|0.00030136
06:23:00|0.00030136
06:23:02|0.00030114
06:23:03|0.00030114
06:23:03|0.00030114
06:23:04|0.00030114
06:23:06|0.00030114
06:23:07|0.00030114
06:23:08|0.00030114
06:23:09|0.00030114
06:23:10|0.00030114
06:23:11|0.00030114
06:23:12|0.00030114
06:23:13|0.00030138
06:23:15|0.00030138
06:23:15|0.00030138
06:23:16|0.00030105
06:23:17|0.00030096
06:23:18|0.00030098
06:23:20|0.00030098
06:23:21|0.00030068
06:23:23|0.00030074
06:23:23|0.00030049
06:23:24|0.0003005
06:23:26|0.00030023
06:23:26|0.00030023
06:23:28|0.00030023
06:23:29|0.00030023
06:23:29|0.00030023
06:23:31|0.00030023
06:23:31|0.00030023
06:23:33|0.00030034
06:23:33|0.00030034
06:23:34|0.00030034
06:23:36|0.00030034
06:23:37|0.00030034
06:23:38|0.00030034
06:23:39|0.00030034
06:23:40|0.00030034
06:23:42|0.00030034
06:23:42|0.00030034
06:23:44|0.00030068
06:23:45|0.00030078
06:23:46|0.00030078
06:23:47|0.00030078
06:23:49|0.00030123
06:23:50|0.00030154
06:23:51|0.00030121
06:23:52|0.00030121
06:23:53|0.00030121
06:23:54|0.00030121
06:23:54|0.00030121
06:23:56|0.00030121
06:23:57|0.00030121
06:23:58|0.00030121
06:23:59|0.00030121
06:24:00|0.00030063
06:24:01|0.00030063
06:24:02|0.00030063
06:24:03|0.00030073
06:24:04|0.00030053
06:24:05|0.00030057
06:24:06|0.00030057
06:24:07|0.00030057
06:24:08|0.00030057
06:24:08|0.00030057
06:24:10|0.00030057
06:24:10|0.00030057
06:24:12|0.00030057
06:24:13|0.00030057
06:24:13|0.00030072
06:24:16|0.00030072
06:24:16|0.00030072
06:24:17|0.00030072
06:24:18|0.00030072
06:24:19|0.00030072
06:24:20|0.00030072
06:24:21|0.00030072
06:24:22|0.00030072
06:24:24|0.00030093
06:24:25|0.00030093
06:24:25|0.00030093
06:24:27|0.000301
06:24:28|0.000301
06:24:29|0.000301
06:24:30|0.000301
06:24:31|0.000301
06:24:32|0.000301
06:24:33|0.000301
06:24:34|0.000301
06:24:35|0.000301
06:24:35|0.000301
06:24:36|0.000301
06:24:37|0.000301
06:24:39|0.000301
06:24:40|0.000301
06:24:40|0.000301
06:24:42|0.000301
06:24:43|0.000301
06:24:43|0.000301
06:24:45|0.00030069
06:24:47|0.00030069
06:24:48|0.0003008
06:24:49|0.0003008
06:24:51|0.0003008
06:24:52|0.0003008
06:24:52|0.0003008
06:24:54|0.0003008
06:24:55|0.0003008
06:24:57|0.00030057
06:24:58|0.00030057
06:24:59|0.00030057
06:25:00|0.00030059
06:25:01|0.00030059
06:25:02|0.00030053
06:25:04|0.00030053
06:25:05|0.00030053
06:25:07|0.00030053
06:25:07|0.00030053
06:25:08|0.00030053
06:25:09|0.00030053
06:25:10|0.0003008
06:25:11|0.0003008
06:25:12|0.0003008
06:25:13|0.0003008
06:25:14|0.0003008
06:25:16|0.0003008
06:25:16|0.0003008
06:25:18|0.00030059
06:25:19|0.00030059
06:25:20|0.00030059
06:25:21|0.00030059
06:25:22|0.00030059
06:25:23|0.00030059
06:25:23|0.00030059
06:25:26|0.00030059
06:25:26|0.00030059
06:25:27|0.00030059
06:25:28|0.00030038
06:25:29|0.00030038
06:25:30|0.00030038
06:25:31|0.00030034
06:25:32|0.00030034
06:25:33|0.00030034
06:25:34|0.00030034
06:25:35|0.00030021
06:25:36|0.00030021
06:25:37|0.00030021
06:25:38|0.00030006
06:25:39|0.00029987
06:25:40|0.00029986
06:25:41|0.00029986
06:25:42|0.00029986
06:25:43|0.00029986
06:25:45|0.0003002
06:25:46|0.0003002
06:25:47|0.0003002
06:25:48|0.0003002
06:25:49|0.0003002
06:25:51|0.0003002
06:25:52|0.0003002
06:25:53|0.0003002
06:25:54|0.0003002
06:25:55|0.0003002
06:25:56|0.0003002
06:25:57|0.0003002
06:25:58|0.0003002
06:25:59|0.0003002
06:26:01|0.0003002
06:26:01|0.0003002
06:26:02|0.0003002
06:26:04|0.0003002
06:26:04|0.0003002
06:26:06|0.0003002
06:26:07|0.0003002
06:26:08|0.0003002
06:26:08|0.0003002
06:26:09|0.0003002
06:26:10|0.0003002
06:26:12|0.0003002
06:26:12|0.0003002
06:26:13|0.0003002
06:26:14|0.0003002
06:26:15|0.0003002
06:26:16|0.0003002
06:26:18|0.00029986
06:26:19|0.00029986
06:26:20|0.00029986
06:26:21|0.00029986
06:26:22|0.00029986
06:26:24|0.00029994
06:26:25|0.00029994
06:26:25|0.00029994
06:26:28|0.00029983
06:26:29|0.00029974
06:26:29|0.00029946
06:26:30|0.00029892
06:26:32|0.00029892
06:26:33|0.0002991
06:26:33|0.0002991
06:26:34|0.0002991
06:26:35|0.0002991
06:26:36|0.0002989
06:26:37|0.00029893
06:26:39|0.00029893
06:26:39|0.00029896
06:26:40|0.00029882
06:26:41|0.00029795
06:26:42|0.00029791
06:26:44|0.0002981
06:26:44|0.00029797
06:26:45|0.00029797
06:26:47|0.00029797
06:26:49|0.00029844
06:26:49|0.00029844
06:26:51|0.00029881
06:26:52|0.00029881
06:26:53|0.00029881
06:26:54|0.00029881
06:26:55|0.00029906
06:26:56|0.00029915
06:26:57|0.00029827
06:26:58|0.00029827
06:26:59|0.00029879
06:27:00|0.00029902
06:27:01|0.00029902
06:27:02|0.00029902
06:27:03|0.00029911
06:27:04|0.00029911
06:27:05|0.00029912
06:27:06|0.00029919
06:27:07|0.00029923
06:27:08|0.00029916
06:27:09|0.00029916
06:27:11|0.00029916
06:27:12|0.00029952
06:27:12|0.00029952
06:27:14|0.00029952
06:27:15|0.0002997
06:27:15|0.0002997
06:27:17|0.00029972
06:27:18|0.00029989
06:27:19|0.00029994
06:27:20|0.00029994
06:27:21|0.00029994
06:27:22|0.00029998
06:27:23|0.00029998
06:27:24|0.00029998
06:27:25|0.00029956
06:27:25|0.00029956
06:27:27|0.00029956
06:27:28|0.00029956
06:27:30|0.00029956
06:27:30|0.00029956
06:27:32|0.00029983
06:27:34|0.00029983
06:27:34|0.00029983
06:27:35|0.00029934
06:27:36|0.00029934
06:27:37|0.00029935
06:27:38|0.00029935
06:27:39|0.00029935
06:27:40|0.00029935
06:27:41|0.00029935
06:27:42|0.00029935
06:27:43|0.00029935
06:27:44|0.00029935
06:27:45|0.00029935
06:27:47|0.00029927
06:27:47|0.00029927
06:27:49|0.00029927
06:27:50|0.00029927
06:27:52|0.00029927
06:27:52|0.00029927
06:27:53|0.00029927
06:27:55|0.0002995
06:27:56|0.00029979
06:27:57|0.00029979
06:27:58|0.00029979
06:27:59|0.00029979
06:28:00|0.00029979
06:28:01|0.00029979
06:28:03|0.00029979
06:28:04|0.00029979
06:28:05|0.00029979
06:28:06|0.00029905
06:28:07|0.00029905
06:28:08|0.00029905
06:28:09|0.00029905
06:28:10|0.00029905
06:28:11|0.0002995
06:28:12|0.0002995
06:28:13|0.0002996
06:28:14|0.00029959
06:28:15|0.00029959
06:28:16|0.00029959
06:28:17|0.00029959
06:28:18|0.00029959
06:28:19|0.00029959
06:28:21|0.00029959
06:28:21|0.00029959
06:28:23|0.00029959
06:28:23|0.00029958
06:28:24|0.00029958
06:28:26|0.00029958
06:28:26|0.00029959
06:28:27|0.00029959
06:28:29|0.00029959
06:28:30|0.00029959
06:28:31|0.00029959
06:28:32|0.00029959
06:28:32|0.00029959
06:28:34|0.00029959
06:28:34|0.00029958
06:28:35|0.00029958
06:28:37|0.00029958
06:28:37|0.00029958
06:28:38|0.00029958
06:28:40|0.00029958
06:28:41|0.00029958
06:28:43|0.00029958
06:28:43|0.00029958
06:28:44|0.00029958
06:28:45|0.00029958
06:28:46|0.00029958
06:28:48|0.00029958
06:28:50|0.00029958
06:28:50|0.00029958
06:28:51|0.00029958
06:28:52|0.00029958
06:28:53|0.00029958
06:28:54|0.00029958
06:28:55|0.00029958
06:28:57|0.00029935
06:28:59|0.00029935
06:29:00|0.00029935
06:29:00|0.00029935
06:29:02|0.00029935
06:29:03|0.00029935
06:29:03|0.00029935
06:29:05|0.00029935
06:29:06|0.00029935
06:29:07|0.00029935
06:29:08|0.00029935
06:29:09|0.00029935
06:29:10|0.00029935
06:29:11|0.00029935
06:29:12|0.00029935
06:29:13|0.00029909
06:29:14|0.00029909
06:29:15|0.00029909
06:29:16|0.00029909
06:29:17|0.00029909
06:29:18|0.00029909
06:29:19|0.00029909
06:29:20|0.00029909
06:29:22|0.00029909
06:29:23|0.00029909
06:29:24|0.00029909
06:29:25|0.00029909
06:29:25|0.00029909
06:29:28|0.00029909
06:29:28|0.00029909
06:29:29|0.00029909
06:29:30|0.00029913
06:29:31|0.00029913
06:29:32|0.00029913
06:29:33|0.00029913
06:29:34|0.00029907
06:29:35|0.00029907
06:29:36|0.00029907
06:29:37|0.00029907
06:29:38|0.00029907
06:29:39|0.00029907
06:29:40|0.00029898
06:29:41|0.00029898
06:29:42|0.00029898
06:29:43|0.00029898
06:29:44|0.00029833
06:29:45|0.00029833
06:29:46|0.00029833
06:29:47|0.00029833
06:29:48|0.00029832
06:29:49|0.00029812
06:29:51|0.00029812
06:29:52|0.00029812
06:29:53|0.00029812
06:29:54|0.00029812
06:29:56|0.00029812
06:29:56|0.00029812
06:29:57|0.00029812
06:29:58|0.00029812
06:30:00|0.00029812
06:30:01|0.00029812
06:30:02|0.00029812
06:30:03|0.00029812
06:30:04|0.00029812
06:30:04|0.00029812
06:30:07|0.00029812
06:30:08|0.00029812
06:30:08|0.00029812
06:30:10|0.00029812
06:30:11|0.00029812
06:30:11|0.00029812
06:30:13|0.00029812
06:30:13|0.00029812
06:30:14|0.00029812
06:30:16|0.00029865
06:30:16|0.00029865
06:30:17|0.00029865
06:30:18|0.00029859
06:30:19|0.00029859
06:30:20|0.00029838
06:30:22|0.00029838
06:30:24|0.00029838
06:30:25|0.00029838
06:30:25|0.00029838
06:30:27|0.00029838
06:30:28|0.00029838
06:30:29|0.00029838
06:30:30|0.00029838
06:30:31|0.00029838
06:30:32|0.00029838
06:30:33|0.00029838
06:30:34|0.00029838
06:30:35|0.00029838
06:30:36|0.00029844
06:30:37|0.00029844
06:30:38|0.00029844
06:30:39|0.00029844
06:30:40|0.00029844
06:30:41|0.00029844
06:30:42|0.00029844
06:30:43|0.00029844
06:30:44|0.00029844
06:30:45|0.00029844
06:30:47|0.00029844
06:30:48|0.00029844
06:30:48|0.00029844
06:30:50|0.00029844
06:30:52|0.00029844
06:30:52|0.00029844
06:30:54|0.00029873
06:30:55|0.00029873
06:30:56|0.00029873
06:30:58|0.00029912
06:30:58|0.00029925
06:30:59|0.00029925
06:31:00|0.00029854
06:31:01|0.00029854
06:31:02|0.00029854
06:31:04|0.00029854
06:31:05|0.00029854
06:31:06|0.00029854
06:31:07|0.00029854
06:31:08|0.00029854
06:31:09|0.00029854
06:31:10|0.00029854
06:31:11|0.00029854
06:31:12|0.00029854
06:31:13|0.00029854
06:31:14|0.00029854
06:31:15|0.00029854
06:31:16|0.00029854
06:31:17|0.00029854
06:31:19|0.00029854
06:31:19|0.00029854
06:31:21|0.00029854
06:31:22|0.00029854
06:31:22|0.00029865
06:31:23|0.00029865
06:31:25|0.00029865
06:31:26|0.00029865
06:31:27|0.00029865
06:31:28|0.00029865
06:31:29|0.00029865
06:31:30|0.00029865
06:31:31|0.00029865
06:31:32|0.00029865
06:31:33|0.00029865
06:31:34|0.00029865
06:31:35|0.00029865
06:31:36|0.00029865
06:31:38|0.00029865
06:31:38|0.00029865
06:31:39|0.00029865
06:31:40|0.00029865
06:31:41|0.00029865
06:31:43|0.00029863
06:31:44|0.00029863
06:31:44|0.00029863
06:31:45|0.00029863
06:31:46|0.00029863
06:31:47|0.00029863
06:31:48|0.00029863
06:31:50|0.00029839
06:31:51|0.00029839
06:31:53|0.00029839
06:31:54|0.00029839
06:31:55|0.00029839
06:31:56|0.00029839
06:31:56|0.00029839
06:31:59|0.00029834
06:31:59|0.00029834
06:32:00|0.00029834
06:32:01|0.00029834
06:32:02|0.00029834
06:32:03|0.00029834
06:32:04|0.00029834
06:32:05|0.00029834
06:32:07|0.00029803
06:32:08|0.00029803
06:32:09|0.00029803
06:32:10|0.00029803
06:32:11|0.00029798
06:32:12|0.00029805
06:32:13|0.00029795
06:32:14|0.00029795
06:32:15|0.00029795
06:32:16|0.00029795
06:32:18|0.00029783
06:32:18|0.00029761
06:32:19|0.00029761
06:32:20|0.00029761
06:32:21|0.00029761
06:32:23|0.00029749
06:32:24|0.00029747
06:32:25|0.00029745
06:32:26|0.00029738
06:32:27|0.00029738
06:32:28|0.00029737
06:32:28|0.00029737
06:32:30|0.00029736
06:32:31|0.00029736
06:32:31|0.00029732
06:32:33|0.00029732
06:32:34|0.00029715
06:32:35|0.00029714
06:32:36|0.00029714
06:32:37|0.00029709
06:32:38|0.00029698
06:32:39|0.00029696
06:32:40|0.00029693
06:32:40|0.00029693
06:32:42|0.00029693
06:32:43|0.00029693
06:32:44|0.00029693
06:32:45|0.00029742
06:32:46|0.00029742
06:32:46|0.00029742
06:32:47|0.00029742
06:32:49|0.00029742
06:32:50|0.00029742
06:32:51|0.00029742
06:32:52|0.00029742
06:32:54|0.00029742
06:32:55|0.00029742
06:32:56|0.00029761
06:32:57|0.00029761
06:32:58|0.00029761
06:32:59|0.00029788
06:33:00|0.00029778
06:33:02|0.00029778
06:33:02|0.00029778
06:33:03|0.00029778
06:33:04|0.00029778
06:33:05|0.00029778
06:33:07|0.00029788
06:33:09|0.00029788
06:33:10|0.00029788
06:33:11|0.00029788
06:33:12|0.00029788
06:33:13|0.00029788
06:33:14|0.00029788
06:33:15|0.00029806
06:33:16|0.00029806
06:33:16|0.00029806
06:33:17|0.00029814
06:33:19|0.00029814
06:33:19|0.00029791
06:33:20|0.00029791
06:33:21|0.00029791
06:33:24|0.00029791
06:33:24|0.00029791
06:33:25|0.00029782
06:33:26|0.00029782
06:33:27|0.00029782
06:33:28|0.00029782
06:33:29|0.00029782
06:33:30|0.00029782
06:33:32|0.00029782
06:33:33|0.00029782
06:33:34|0.00029782
06:33:35|0.00029782
06:33:36|0.00029782
06:33:38|0.00029782
06:33:38|0.00029782
06:33:39|0.00029782
06:33:40|0.00029859
06:33:41|0.00029859
06:33:42|0.00029844
06:33:43|0.00029873
06:33:44|0.00029864
06:33:45|0.00029864
06:33:46|0.00029864
06:33:48|0.00029833
06:33:49|0.00029833
06:33:50|0.00029833
06:33:51|0.00029843
06:33:52|0.00029843
06:33:54|0.00029852
06:33:56|0.00029852
06:33:56|0.00029852
06:33:57|0.00029852
06:33:58|0.00029852
06:33:59|0.00029867
06:34:01|0.00029867
06:34:01|0.00029867
06:34:03|0.00029867
06:34:04|0.00029867
06:34:05|0.00029867
06:34:06|0.00029867
06:34:07|0.00029867
06:34:08|0.00029867
06:34:09|0.00029868
06:34:10|0.00029868
06:34:12|0.00029868
06:34:12|0.00029868
06:34:14|0.00029868
06:34:14|0.00029868
06:34:15|0.00029868
06:34:16|0.00029868
06:34:17|0.00029868
06:34:18|0.00029868
06:34:19|0.00029868
06:34:21|0.00029868
06:34:21|0.00029868
06:34:22|0.00029879
06:34:24|0.00029879
06:34:25|0.00029879
06:34:26|0.00029879
06:34:27|0.00029879
06:34:29|0.00029879
06:34:29|0.00029879
06:34:30|0.00029879
06:34:32|0.00029879
06:34:32|0.00029879
06:34:34|0.00029879
06:34:34|0.00029879
06:34:35|0.00029879
06:34:36|0.00029879
06:34:37|0.00029879
06:34:39|0.00029879
06:34:39|0.00029879
06:34:40|0.00029879
06:34:41|0.00029879
06:34:42|0.00029879
06:34:44|0.00029879
06:34:45|0.00029879
06:34:45|0.00029879
06:34:46|0.00029879
06:34:48|0.00029879
06:34:48|0.00029879
06:34:49|0.00029879
06:34:50|0.00029879
06:34:51|0.00029879
06:34:52|0.00029879
06:34:53|0.00029879
06:34:54|0.00029879
06:34:56|0.00029879
06:34:57|0.00029879
06:34:58|0.00029879
06:35:00|0.00029879
06:35:01|0.00029879
06:35:01|0.00029879
06:35:02|0.00029879
06:35:04|0.00029879
06:35:04|0.00029879
06:35:06|0.00029879
06:35:08|0.00029879
06:35:08|0.00029879
06:35:10|0.00029879
06:35:11|0.00029879
06:35:12|0.00029879
06:35:13|0.00029879
06:35:14|0.00029879
06:35:15|0.00029879
06:35:16|0.0002982
06:35:17|0.00029828
06:35:18|0.00029828
06:35:19|0.00029828
06:35:19|0.00029828
06:35:21|0.00029828
06:35:22|0.00029828
06:35:23|0.00029828
06:35:24|0.00029828
06:35:25|0.00029799
06:35:26|0.00029799
06:35:27|0.00029794
06:35:28|0.00029794
06:35:29|0.00029794
06:35:30|0.00029794
06:35:31|0.00029794
06:35:31|0.00029794
06:35:34|0.00029794
06:35:34|0.00029794
06:35:35|0.00029794
06:35:36|0.00029794
06:35:37|0.00029794
06:35:38|0.00029794
06:35:39|0.00029794
06:35:40|0.00029781
06:35:41|0.00029781
06:35:42|0.00029781
06:35:43|0.00029781
06:35:44|0.00029781
06:35:45|0.00029757
06:35:46|0.00029757
06:35:47|0.00029749
06:35:48|0.00029736
06:35:49|0.00029736
06:35:50|0.00029736
06:35:51|0.00029724
06:35:52|0.00029724
06:35:53|0.00029724
06:35:55|0.00029707
06:35:56|0.00029707
06:35:58|0.00029724
06:35:59|0.00029724
06:36:00|0.00029724
06:36:01|0.00029724
06:36:02|0.00029724
06:36:03|0.00029724
06:36:05|0.00029724
06:36:05|0.00029738
06:36:06|0.00029738
06:36:08|0.00029738
06:36:09|0.00029738
06:36:09|0.00029738
06:36:11|0.00029778
06:36:12|0.00029778
06:36:13|0.00029778
06:36:14|0.00029791
06:36:15|0.00029817
06:36:16|0.00029817
06:36:17|0.00029828
06:36:18|0.0002982
06:36:19|0.0002982
06:36:20|0.0002982
06:36:21|0.0002982
06:36:22|0.00029817
06:36:23|0.00029819
06:36:24|0.00029819
06:36:25|0.00029819
06:36:26|0.00029819
06:36:27|0.00029807
06:36:28|0.00029807
06:36:29|0.00029807
06:36:30|0.00029807
06:36:31|0.00029807
06:36:32|0.00029807
06:36:33|0.00029809
06:36:34|0.00029809
06:36:35|0.00029809
06:36:36|0.00029809
06:36:37|0.00029809
06:36:38|0.00029809
06:36:39|0.00029809
06:36:40|0.00029809
06:36:41|0.00029809
06:36:42|0.00029809
06:36:43|0.00029809
06:36:44|0.00029809
06:36:45|0.00029809
06:36:46|0.00029809
06:36:47|0.00029809
06:36:48|0.00029809
06:36:49|0.00029809
06:36:50|0.00029809
06:36:51|0.00029809
06:36:52|0.00029823
06:36:53|0.00029823
06:36:54|0.00029823
06:36:55|0.00029823
06:36:57|0.00029823
06:36:58|0.00029823
06:37:00|0.00029823
06:37:00|0.00029823
06:37:01|0.00029823
06:37:02|0.00029823
06:37:04|0.00029823
06:37:05|0.00029823
06:37:05|0.00029823
06:37:07|0.00029823
06:37:08|0.00029823
06:37:10|0.00029819
06:37:10|0.00029819
06:37:11|0.00029819
06:37:12|0.00029819
06:37:13|0.00029823
06:37:14|0.00029823
06:37:15|0.00029823
06:37:16|0.00029823
06:37:17|0.00029823
06:37:19|0.00029823
06:37:19|0.00029823
06:37:20|0.00029823
06:37:21|0.00029823
06:37:22|0.00029823
06:37:23|0.00029823
06:37:24|0.00029823
06:37:25|0.00029823
06:37:26|0.00029823
06:37:28|0.00029823
06:37:29|0.00029823
06:37:30|0.00029823
06:37:31|0.00029823
06:37:32|0.00029823
06:37:32|0.00029823
06:37:34|0.00029823
06:37:34|0.00029823
06:37:36|0.00029823
06:37:37|0.00029823
06:37:38|0.00029823
06:37:39|0.00029823
06:37:40|0.00029823
06:37:41|0.00029823
06:37:42|0.00029823
06:37:42|0.00029823
06:37:44|0.00029823
06:37:45|0.00029789
06:37:46|0.00029789
06:37:46|0.00029789
06:37:48|0.00029772
06:37:49|0.00029772
06:37:50|0.00029772
06:37:51|0.00029772
06:37:51|0.00029772
06:37:53|0.00029772
06:37:54|0.00029772
06:37:55|0.00029772
06:37:56|0.00029772
06:37:57|0.00029772
06:37:59|0.00029772
06:37:59|0.00029772
06:38:01|0.00029772
06:38:01|0.00029772
06:38:03|0.00029772
06:38:04|0.00029765
06:38:05|0.00029765
06:38:06|0.00029765
06:38:07|0.00029765
06:38:08|0.00029765
06:38:09|0.00029765
06:38:10|0.00029765
06:38:11|0.00029765
06:38:12|0.00029765
06:38:13|0.00029765
06:38:14|0.00029765
06:38:15|0.00029765
06:38:16|0.00029765
06:38:17|0.00029765
06:38:19|0.00029765
06:38:19|0.00029765
06:38:20|0.00029765
06:38:22|0.00029765
06:38:23|0.00029765
06:38:24|0.00029765
06:38:25|0.00029765
06:38:26|0.00029765
06:38:28|0.00029751
06:38:28|0.00029751
06:38:29|0.00029751
06:38:30|0.00029751
06:38:32|0.00029724
06:38:33|0.00029724
06:38:34|0.00029724
06:38:35|0.00029724
06:38:35|0.00029724
06:38:37|0.00029724
06:38:38|0.00029724
06:38:39|0.00029724
06:38:40|0.00029724
06:38:41|0.00029724
06:38:42|0.00029751
06:38:43|0.00029751
06:38:44|0.00029751
06:38:45|0.00029751
06:38:46|0.00029751
06:38:47|0.00029769
06:38:48|0.00029769
06:38:49|0.00029769
06:38:50|0.00029769
06:38:51|0.00029769
06:38:52|0.00029769
06:38:53|0.0002973
06:38:54|0.0002973
06:38:55|0.00029662
06:38:56|0.00029645
06:38:57|0.00029645
06:38:59|0.00029702
06:39:01|0.00029702
06:39:01|0.00029702
06:39:03|0.00029702
06:39:03|0.00029702
06:39:05|0.00029733
06:39:06|0.00029733
06:39:07|0.00029733
06:39:07|0.00029733
06:39:09|0.00029733
06:39:10|0.00029733
06:39:12|0.00029733
06:39:12|0.00029733
06:39:13|0.00029733
06:39:14|0.00029733
06:39:15|0.00029733
06:39:16|0.00029733
06:39:17|0.00029733
06:39:18|0.00029733
06:39:19|0.00029733
06:39:20|0.00029723
06:39:21|0.00029723
06:39:22|0.00029723
06:39:23|0.00029747
06:39:24|0.00029747
06:39:25|0.00029747
06:39:27|0.00029747
06:39:28|0.00029747
06:39:29|0.00029747
06:39:30|0.00029747
06:39:31|0.00029747
06:39:32|0.00029747
06:39:33|0.00029747
06:39:34|0.00029747
06:39:35|0.00029789
06:39:36|0.00029798
06:39:38|0.0002982
06:39:39|0.00029823
06:39:39|0.00029836
06:39:40|0.0002982
06:39:41|0.00029827
06:39:42|0.00029816
06:39:44|0.00029888
06:39:45|0.00029869
06:39:45|0.00029869
06:39:46|0.000299
06:39:48|0.000299
06:39:48|0.000299
06:39:49|0.00029868
06:39:51|0.00029865
06:39:51|0.00029865
06:39:52|0.00029895
06:39:53|0.00029907
06:39:54|0.00029907
06:39:55|0.00029907
06:39:56|0.00029907
06:39:57|0.00029907
06:39:58|0.00029907
06:40:00|0.00029907
06:40:01|0.00029907
06:40:01|0.00029891
06:40:02|0.00029891
06:40:04|0.00029891
06:40:05|0.00029932
06:40:06|0.00029932
06:40:07|0.00029912
06:40:09|0.00029888
06:40:09|0.00029888
06:40:10|0.00029962
06:40:12|0.00030008
06:40:13|0.00029979
06:40:14|0.00029937
06:40:15|0.00029937
06:40:16|0.0002997
06:40:17|0.00029974
06:40:17|0.00029947
06:40:19|0.00029947
06:40:19|0.00029949
06:40:21|0.00029935
06:40:22|0.00029924
06:40:22|0.00029877
06:40:23|0.00029877
06:40:25|0.00029877
06:40:25|0.00029877
06:40:27|0.00029877
06:40:28|0.00029877
06:40:29|0.00029877
06:40:30|0.00029877
06:40:32|0.00029879
06:40:33|0.00029879
06:40:34|0.00029879
06:40:35|0.00029879
06:40:36|0.00029803
06:40:37|0.00029803
06:40:38|0.00029803
06:40:39|0.00029803
06:40:40|0.0002981
06:40:41|0.0002981
06:40:42|0.00029798
06:40:43|0.00029798
06:40:44|0.00029813
06:40:45|0.00029813
06:40:46|0.00029813
06:40:47|0.00029813
06:40:47|0.00029813
06:40:50|0.00029839
06:40:50|0.00029795
06:40:51|0.00029795
06:40:52|0.00029774
06:40:53|0.00029768
06:40:54|0.00029768
06:40:55|0.00029768
06:40:56|0.00029768
06:40:57|0.00029754
06:40:58|0.0002973
06:41:00|0.00029724
06:41:02|0.00029724
06:41:02|0.00029735
06:41:04|0.00029738
06:41:06|0.00029738
06:41:07|0.00029738
06:41:08|0.00029738
06:41:09|0.00029735
06:41:10|0.00029735
06:41:11|0.00029735
06:41:12|0.00029735
06:41:13|0.00029715
06:41:14|0.00029699
06:41:15|0.00029699
06:41:16|0.00029699
06:41:17|0.00029699
06:41:18|0.00029699
06:41:19|0.00029699
06:41:20|0.00029699
06:41:21|0.00029699
06:41:22|0.00029699
06:41:23|0.00029699
06:41:24|0.00029699
06:41:25|0.00029699
06:41:26|0.00029699
06:41:27|0.00029699
06:41:28|0.00029699
06:41:29|0.00029699
06:41:30|0.00029714
06:41:31|0.00029714
06:41:32|0.00029735
06:41:34|0.0002975
06:41:35|0.0002975
06:41:36|0.00029764
06:41:37|0.00029795
06:41:38|0.00029792
06:41:39|0.00029793
06:41:41|0.00029792
06:41:43|0.00029792
06:41:44|0.00029792
06:41:45|0.00029792
06:41:45|0.00029792
06:41:47|0.00029725
06:41:48|0.00029725
06:41:48|0.00029725
06:41:50|0.00029725
06:41:51|0.00029725
06:41:52|0.00029725
06:41:53|0.00029725
06:41:55|0.00029721
06:41:55|0.00029721
06:41:56|0.00029721
06:41:57|0.00029721
06:41:59|0.00029721
06:42:00|0.00029721
06:42:02|0.00029721
06:42:02|0.00029721
06:42:04|0.00029721
06:42:05|0.00029721
06:42:07|0.00029742
06:42:07|0.00029742
06:42:09|0.00029742
06:42:09|0.00029742
06:42:10|0.00029742
06:42:11|0.00029742
06:42:13|0.00029742
06:42:14|0.00029742
06:42:15|0.00029726
06:42:15|0.00029726
06:42:17|0.00029702
06:42:17|0.00029702
06:42:19|0.00029702
06:42:20|0.00029702
06:42:20|0.00029703
06:42:21|0.00029703
06:42:22|0.00029707
06:42:23|0.00029707
06:42:24|0.00029707
06:42:25|0.00029707
06:42:27|0.00029707
06:42:28|0.00029707
06:42:29|0.00029707
06:42:30|0.00029707
06:42:31|0.00029707
06:42:32|0.00029707
06:42:33|0.00029736
06:42:34|0.00029716
06:42:35|0.00029716
06:42:36|0.00029716
06:42:37|0.00029716
06:42:39|0.00029716
06:42:40|0.00029716
06:42:41|0.00029716
06:42:42|0.00029731
06:42:43|0.00029731
06:42:44|0.00029731
06:42:45|0.00029731
06:42:46|0.00029731
06:42:47|0.00029731
06:42:48|0.00029731
06:42:49|0.00029731
06:42:50|0.00029731
06:42:51|0.00029731
06:42:52|0.00029731
06:42:53|0.00029731
06:42:54|0.0002977
06:42:55|0.00029791
06:42:57|0.00029791
06:42:58|0.00029791
06:42:59|0.00029791
06:43:00|0.00029765
06:43:00|0.00029765
06:43:02|0.00029765
06:43:03|0.00029765
06:43:03|0.00029765
06:43:06|0.00029765
06:43:06|0.00029765
06:43:07|0.00029765
06:43:08|0.00029765
06:43:09|0.00029765
06:43:10|0.00029765
06:43:11|0.00029765
06:43:12|0.00029765
06:43:13|0.00029765
06:43:14|0.00029765
06:43:15|0.00029765
06:43:16|0.00029765
06:43:17|0.00029765
06:43:18|0.00029765
06:43:19|0.00029765
06:43:20|0.00029765
06:43:21|0.00029765
06:43:22|0.00029778
06:43:23|0.00029778
06:43:24|0.00029778
06:43:25|0.00029778
06:43:27|0.00029748
06:43:28|0.00029748
06:43:29|0.00029748
06:43:30|0.00029748
06:43:30|0.00029748
06:43:32|0.00029748
06:43:33|0.00029748
06:43:33|0.00029748
06:43:36|0.00029748
06:43:36|0.00029748
06:43:37|0.00029748
06:43:38|0.00029748
06:43:39|0.00029748
06:43:40|0.00029748
06:43:41|0.00029748
06:43:42|0.00029748
06:43:43|0.00029748
06:43:44|0.00029748
06:43:45|0.00029748
06:43:46|0.00029748
06:43:47|0.00029748
06:43:48|0.00029748
06:43:49|0.00029748
06:43:50|0.00029748
06:43:51|0.00029748
06:43:52|0.00029748
06:43:53|0.00029748
06:43:54|0.00029748
06:43:55|0.00029748
06:43:56|0.00029748
06:43:57|0.00029748
06:43:58|0.00029748
06:43:59|0.00029748
06:44:01|0.00029748
06:44:01|0.00029748
06:44:03|0.00029748
06:44:05|0.00029748
06:44:06|0.00029748
06:44:07|0.00029748
06:44:08|0.000298
06:44:09|0.000298
06:44:10|0.000298
06:44:11|0.000298
06:44:12|0.000298
06:44:13|0.000298
06:44:14|0.00029812
06:44:16|0.00029808
06:44:17|0.00029808
06:44:17|0.00029808
06:44:18|0.00029808
06:44:19|0.00029808
06:44:20|0.00029808
06:44:21|0.00029808
06:44:22|0.00029808
06:44:23|0.00029808
06:44:24|0.00029808
06:44:26|0.00029808
06:44:27|0.00029808
06:44:27|0.00029808
06:44:28|0.00029808
06:44:30|0.00029808
06:44:31|0.00029808
06:44:31|0.00029808
06:44:32|0.00029808
06:44:34|0.00029808
06:44:35|0.00029808
06:44:36|0.00029808
06:44:36|0.00029808
06:44:38|0.00029808
06:44:38|0.00029808
06:44:40|0.00029808
06:44:41|0.00029808
06:44:42|0.00029808
06:44:42|0.00029808
06:44:43|0.00029808
06:44:45|0.00029808
06:44:45|0.00029808
06:44:46|0.00029808
06:44:47|0.00029808
06:44:48|0.00029797
06:44:49|0.00029797
06:44:50|0.00029797
06:44:51|0.00029797
06:44:53|0.00029797
06:44:54|0.00029764
06:44:54|0.00029764
06:44:56|0.00029764
06:44:57|0.00029764
06:44:58|0.00029764
06:44:59|0.00029764
06:45:00|0.00029764
06:45:00|0.00029816
06:45:03|0.00029816
06:45:03|0.00029816
06:45:05|0.00029816
06:45:07|0.00029816
06:45:07|0.00029816
06:45:08|0.00029816
06:45:10|0.00029816
06:45:12|0.00029816
06:45:12|0.00029816
06:45:14|0.00029816
06:45:14|0.00029816
06:45:15|0.00029816
06:45:16|0.00029816
06:45:17|0.00029816
06:45:18|0.00029816
06:45:19|0.00029816
06:45:21|0.00029816
06:45:21|0.00029816
06:45:22|0.00029816
06:45:24|0.00029816
06:45:24|0.00029816
06:45:25|0.00029816
06:45:27|0.00029816
06:45:28|0.00029816
06:45:29|0.00029816
06:45:31|0.00029816
06:45:32|0.00029816
06:45:33|0.00029816
06:45:33|0.00029816
06:45:35|0.00029816
06:45:36|0.00029816
06:45:37|0.00029816
06:45:38|0.00029816
06:45:39|0.00029816
06:45:40|0.00029816
06:45:41|0.00029816
06:45:42|0.00029816
06:45:43|0.00029789
06:45:44|0.00029789
06:45:45|0.00029789
06:45:46|0.00029764
06:45:47|0.00029775
06:45:48|0.00029781
06:45:49|0.00029777
06:45:50|0.00029777
06:45:51|0.00029777
06:45:52|0.00029777
06:45:53|0.00029777
06:45:54|0.00029777
06:45:55|0.00029777
06:45:56|0.00029777
06:45:57|0.00029777
06:45:58|0.00029777
06:45:59|0.00029777
06:46:00|0.00029777
06:46:01|0.00029777
06:46:02|0.00029777
06:46:03|0.00029777
06:46:04|0.00029777
06:46:05|0.00029777
06:46:06|0.00029777
06:46:07|0.00029777
06:46:09|0.00029777
06:46:10|0.00029777
06:46:11|0.00029777
06:46:11|0.00029777
06:46:13|0.00029777
06:46:14|0.00029777
06:46:15|0.00029777
06:46:16|0.00029777
06:46:16|0.00029777
06:46:18|0.00029777
06:46:19|0.00029777
06:46:19|0.00029777
06:46:20|0.00029777
06:46:22|0.00029777
06:46:22|0.00029777
06:46:23|0.00029777
06:46:25|0.00029777
06:46:26|0.00029777
06:46:27|0.00029777
06:46:28|0.00029777
06:46:29|0.00029777
06:46:31|0.00029816
06:46:31|0.00029816
06:46:33|0.00029816
06:46:34|0.00029816
06:46:35|0.00029816
06:46:36|0.00029816
06:46:37|0.00029813
06:46:38|0.00029813
06:46:39|0.00029813
06:46:40|0.00029813
06:46:42|0.00029813
06:46:42|0.00029813
06:46:43|0.00029813
06:46:44|0.00029813
06:46:45|0.00029813
06:46:46|0.00029813
06:46:47|0.00029813
06:46:49|0.00029813
06:46:50|0.00029813
06:46:50|0.00029813
06:46:52|0.00029813
06:46:53|0.00029813
06:46:54|0.00029824
06:46:54|0.00029824
06:46:55|0.00029824
06:46:57|0.00029824
06:46:58|0.00029824
06:46:59|0.00029824
06:47:00|0.00029824
06:47:01|0.00029824
06:47:02|0.00029824
06:47:03|0.00029824
06:47:04|0.0002984
06:47:06|0.00029871
06:47:07|0.00029871
06:47:09|0.00029879
06:47:10|0.00029879
06:47:11|0.00029879
06:47:12|0.00029879
06:47:13|0.00029879
06:47:14|0.00029879
06:47:15|0.00029879
06:47:16|0.00029879
06:47:17|0.00029879
06:47:18|0.00029879
06:47:19|0.00029879
06:47:20|0.00029879
06:47:21|0.00029879
06:47:22|0.00029879
06:47:23|0.00029879
06:47:24|0.00029879
06:47:25|0.00029879
06:47:26|0.00029879
06:47:27|0.00029879
06:47:28|0.00029856
06:47:29|0.00029856
06:47:31|0.00029856
06:47:32|0.00029858
06:47:33|0.00029858
06:47:34|0.00029858
06:47:35|0.00029858
06:47:36|0.00029858
06:47:37|0.00029858
06:47:39|0.00029858
06:47:39|0.00029858
06:47:40|0.00029858
06:47:42|0.00029856
06:47:44|0.00029856
06:47:46|0.00029856
06:47:46|0.00029856
06:47:47|0.00029856
06:47:48|0.00029856
06:47:49|0.00029856
06:47:50|0.00029856
06:47:52|0.00029856
06:47:53|0.00029856
06:47:54|0.00029856
06:47:55|0.00029845
06:47:56|0.00029845
06:47:57|0.00029845
06:47:58|0.00029845
06:47:59|0.00029845
06:48:00|0.00029851
06:48:01|0.00029851
06:48:02|0.00029851
06:48:03|0.00029851
06:48:04|0.00029851
06:48:05|0.00029851
06:48:06|0.00029851
06:48:08|0.00029884
06:48:09|0.00029884
06:48:11|0.00029884
06:48:12|0.00029849
06:48:13|0.00029849
06:48:14|0.00029891
06:48:15|0.00029891
06:48:16|0.00029901
06:48:17|0.00029901
06:48:18|0.00029894
06:48:20|0.00029894
06:48:21|0.00029879
06:48:22|0.00029879
06:48:22|0.00029879
06:48:24|0.00029906
06:48:25|0.0002995
06:48:27|0.00029963
06:48:27|0.00029957
06:48:29|0.00029957
06:48:29|0.00029967
06:48:31|0.00029964
06:48:32|0.00029964
06:48:33|0.00029964
06:48:34|0.00029964
06:48:35|0.00029972
06:48:36|0.00029972
06:48:36|0.00029972
06:48:39|0.00029972
06:48:39|0.00029983
06:48:40|0.00029983
06:48:42|0.00029952
06:48:42|0.00029949
06:48:45|0.00029949
06:48:45|0.00029949
06:48:46|0.00029949
06:48:47|0.00029949
06:48:48|0.00029949
06:48:49|0.00029949
06:48:50|0.00029949
06:48:51|0.00029932
06:48:52|0.00029932
06:48:53|0.00029932
06:48:54|0.00029932
06:48:56|0.00029932
06:48:57|0.00029932
06:48:58|0.00029932
06:48:59|0.00029932
06:49:00|0.00029888
06:49:01|0.00029888
06:49:02|0.00029888
06:49:03|0.00029888
06:49:04|0.00029888
06:49:05|0.00029888
06:49:06|0.00029888
06:49:07|0.00029888
06:49:09|0.00029919
06:49:10|0.00029933
06:49:12|0.00029932
06:49:12|0.00029932
06:49:14|0.00029941
06:49:14|0.00029941
06:49:16|0.00029941
06:49:17|0.00029941
06:49:19|0.00029951
06:49:19|0.00029941
06:49:20|0.00029942
06:49:21|0.00029942
06:49:22|0.00029942
06:49:23|0.00029942
06:49:24|0.0002996
06:49:25|0.00029947
06:49:26|0.00029947
06:49:27|0.00029947
06:49:28|0.00029947
06:49:29|0.00029947
06:49:30|0.00029947
06:49:31|0.00029947
06:49:32|0.00029947
06:49:33|0.00029947
06:49:34|0.00029947
06:49:36|0.00029986
06:49:36|0.00029986
06:49:38|0.00029993
06:49:39|0.00029993
06:49:40|0.00029994
06:49:41|0.00029994
06:49:43|0.00029993
06:49:43|0.00029993
06:49:44|0.00029993
06:49:45|0.00029993
06:49:46|0.00029993
06:49:47|0.00030004
06:49:49|0.00030044
06:49:50|0.00030044
06:49:51|0.00030024
06:49:51|0.00030022
06:49:53|0.00030022
06:49:54|0.00030022
06:49:55|0.00030028
06:49:56|0.00030028
06:49:58|0.00030028
06:49:59|0.00030046
06:49:59|0.00030046
06:50:01|0.00030047
06:50:01|0.00030049
06:50:03|0.00030049
06:50:04|0.00030052
06:50:05|0.00030041
06:50:06|0.00030041
06:50:07|0.00030047
06:50:09|0.00030047
06:50:10|0.00030047
06:50:11|0.00030047
06:50:12|0.00030047
06:50:14|0.00030008
06:50:16|0.00030008
06:50:16|0.00030008
06:50:17|0.00030008
06:50:18|0.00030008
06:50:19|0.00030008
06:50:20|0.00030008
06:50:21|0.00030008
06:50:22|0.00030008
06:50:23|0.00030008
06:50:24|0.00030008
06:50:25|0.00030008
06:50:27|0.00030008
06:50:27|0.00030008
06:50:28|0.00030008
06:50:30|0.00030008
06:50:31|0.00030109
06:50:33|0.00030127
06:50:33|0.00030127
06:50:34|0.0003012
06:50:35|0.0003011
06:50:36|0.00030111
06:50:37|0.00030111
06:50:38|0.00030109
06:50:39|0.00030066
06:50:41|0.00030162
06:50:42|0.00030179
06:50:43|0.00030194
06:50:44|0.00030174
06:50:45|0.00030183
06:50:46|0.00030183
06:50:47|0.00030183
06:50:48|0.00030219
06:50:49|0.00030235
06:50:50|0.00030235
06:50:51|0.00030235
06:50:52|0.00030231
06:50:53|0.00030231
06:50:54|0.0003019
06:50:55|0.0003019
06:50:56|0.0003019
06:50:57|0.00030232
06:50:58|0.00030232
06:50:59|0.00030232
06:51:00|0.00030195
06:51:02|0.00030195
06:51:03|0.00030153
06:51:04|0.00030153
06:51:05|0.00030153
06:51:06|0.00030153
06:51:07|0.00030153
06:51:08|0.00030153
06:51:09|0.00030151
06:51:11|0.00030161
06:51:12|0.00030161
06:51:13|0.00030161
06:51:13|0.00030161
06:51:15|0.00030161
06:51:15|0.00030142
06:51:17|0.00030142
06:51:17|0.00030172
06:51:19|0.00030172
06:51:20|0.00030172
06:51:22|0.00030172
06:51:22|0.00030172
06:51:23|0.00030172
06:51:24|0.00030194
06:51:25|0.00030164
06:51:26|0.00030164
06:51:27|0.00030164
06:51:28|0.00030164
06:51:29|0.00030164
06:51:30|0.00030164
06:51:32|0.00030164
06:51:33|0.00030164
06:51:34|0.00030164
06:51:35|0.00030197
06:51:36|0.00030197
06:51:37|0.00030197
06:51:38|0.00030197
06:51:39|0.00030197
06:51:40|0.00030197
06:51:41|0.00030197
06:51:42|0.00030197
06:51:43|0.00030237
06:51:44|0.00030237
06:51:45|0.0003028
06:51:46|0.0003028
06:51:47|0.0003028
06:51:48|0.0003028
06:51:49|0.00030282
06:51:50|0.00030282
06:51:51|0.00030282
06:51:52|0.00030282
06:51:53|0.00030261
06:51:55|0.00030261
06:51:55|0.00030261
06:51:56|0.00030261
06:51:58|0.00030261
06:51:58|0.00030261
06:51:59|0.00030261
06:52:00|0.00030261
06:52:01|0.00030261
06:52:03|0.00030272
06:52:04|0.00030272
06:52:05|0.00030272
06:52:06|0.00030259
06:52:07|0.00030259
06:52:08|0.00030259
06:52:09|0.00030259
06:52:10|0.00030259
06:52:11|0.00030285
06:52:13|0.00030285
06:52:14|0.00030226
06:52:15|0.00030226
06:52:16|0.00030226
06:52:17|0.00030226
06:52:18|0.00030226
06:52:19|0.00030226
06:52:20|0.00030226
06:52:21|0.00030226
06:52:22|0.00030226
06:52:23|0.00030226
06:52:24|0.00030226
06:52:25|0.00030235
06:52:26|0.00030235
06:52:27|0.00030235
06:52:28|0.00030235
06:52:29|0.00030235
06:52:30|0.00030235
06:52:31|0.00030235
06:52:32|0.00030235
06:52:33|0.00030235
06:52:34|0.00030235
06:52:35|0.00030235
06:52:36|0.00030235
06:52:37|0.00030235
06:52:38|0.00030235
06:52:39|0.00030235
06:52:40|0.00030235
06:52:41|0.00030235
06:52:42|0.00030235
06:52:43|0.00030235
06:52:44|0.00030235
06:52:45|0.00030251
06:52:46|0.00030251
06:52:47|0.00030299
06:52:48|0.00030292
06:52:49|0.00030305
06:52:50|0.00030292
06:52:51|0.00030292
06:52:52|0.00030292
06:52:53|0.0003032
06:52:54|0.00030325
06:52:55|0.00030325
06:52:56|0.00030325
06:52:57|0.00030325
06:52:58|0.00030325
06:52:59|0.00030291
06:53:00|0.00030291
06:53:01|0.0003032
06:53:02|0.0003032
06:53:03|0.0003032
06:53:04|0.0003032
06:53:05|0.0003032
06:53:06|0.00030325
06:53:07|0.00030329
06:53:09|0.00030347
06:53:10|0.00030347
06:53:11|0.00030355
06:53:12|0.00030341
06:53:13|0.00030341
06:53:14|0.00030341
06:53:16|0.00030333
06:53:17|0.00030337
06:53:18|0.00030337
06:53:19|0.00030337
06:53:21|0.00030313
06:53:21|0.00030308
06:53:22|0.00030283
06:53:23|0.00030305
06:53:24|0.00030305
06:53:26|0.00030305
06:53:27|0.00030305
06:53:27|0.00030305
06:53:28|0.00030305
06:53:29|0.00030305
06:53:30|0.00030305
06:53:32|0.00030305
06:53:33|0.00030305
06:53:33|0.00030305
06:53:35|0.00030305
06:53:36|0.00030305
06:53:37|0.00030305
06:53:38|0.00030305
06:53:39|0.00030305
06:53:40|0.00030382
06:53:41|0.00030382
06:53:42|0.00030382
06:53:43|0.00030382
06:53:44|0.0003036
06:53:45|0.0003036
06:53:47|0.0003036
06:53:47|0.0003036
06:53:48|0.0003036
06:53:50|0.0003036
06:53:50|0.0003036
06:53:51|0.0003036
06:53:53|0.0003036
06:53:53|0.0003036
06:53:54|0.0003036
06:53:55|0.0003036
06:53:57|0.0003036
06:53:57|0.0003036
06:53:58|0.0003036
06:54:00|0.00030359
06:54:01|0.00030359
06:54:03|0.00030359
06:54:04|0.00030359
06:54:05|0.00030359
06:54:06|0.00030359
06:54:07|0.00030359
06:54:08|0.00030376
06:54:10|0.00030376
06:54:11|0.00030376
06:54:12|0.00030376
06:54:14|0.00030376
06:54:15|0.00030341
06:54:17|0.00030341
06:54:17|0.00030341
06:54:18|0.00030341
06:54:20|0.00030341
06:54:21|0.00030341
06:54:22|0.00030341
06:54:24|0.00030341
06:54:24|0.00030341
06:54:25|0.00030341
06:54:26|0.00030341
06:54:27|0.00030341
06:54:28|0.00030341
06:54:29|0.00030341
06:54:31|0.00030341
06:54:32|0.00030341
06:54:32|0.00030341
06:54:33|0.00030322
06:54:35|0.00030322
06:54:35|0.00030295
06:54:36|0.00030293
06:54:37|0.00030293
06:54:39|0.00030293
06:54:40|0.00030293
06:54:40|0.00030286
06:54:42|0.00030245
06:54:43|0.00030245
06:54:44|0.00030204
06:54:45|0.00030221
06:54:46|0.00030179
06:54:47|0.00030179
06:54:48|0.00030192
06:54:50|0.00030221
06:54:50|0.00030221
06:54:51|0.00030242
06:54:53|0.00030246
06:54:54|0.00030246
06:54:56|0.00030246
06:54:57|0.00030246
06:54:58|0.00030246
06:55:00|0.00030246
06:55:00|0.00030235
06:55:01|0.00030261
06:55:03|0.00030261
06:55:05|0.00030261
06:55:05|0.00030261
06:55:06|0.00030261
06:55:07|0.00030261
06:55:09|0.00030261
06:55:10|0.00030261
06:55:11|0.00030261
06:55:12|0.00030261
06:55:13|0.00030235
06:55:15|0.00030236
06:55:16|0.00030206
06:55:17|0.00030206
06:55:18|0.00030206
06:55:19|0.00030206
06:55:19|0.00030206
06:55:21|0.00030206
06:55:22|0.00030189
06:55:23|0.00030189
06:55:24|0.00030189
06:55:25|0.00030189
06:55:26|0.00030189
06:55:27|0.00030189
06:55:29|0.00030158
06:55:29|0.00030155
06:55:31|0.00030147
06:55:32|0.00030147
06:55:33|0.00030143
06:55:34|0.00030143
06:55:34|0.00030147
06:55:36|0.00030147
06:55:36|0.00030147
06:55:37|0.00030147
06:55:38|0.00030147
06:55:40|0.00030147
06:55:41|0.00030147
06:55:41|0.00030147
06:55:43|0.00030212
06:55:44|0.00030221
06:55:44|0.00030221
06:55:46|0.00030221
06:55:47|0.00030221
06:55:48|0.00030221
06:55:49|0.00030221
06:55:50|0.00030221
06:55:51|0.00030221
06:55:52|0.00030221
06:55:53|0.00030221
06:55:54|0.00030221
06:55:55|0.00030221
06:55:56|0.00030221
06:55:57|0.00030221
06:55:58|0.00030221
06:55:59|0.0003021
06:56:00|0.0003021
06:56:01|0.0003021
06:56:02|0.0003021
06:56:03|0.0003018
06:56:04|0.0003018
06:56:05|0.0003018
06:56:06|0.0003018
06:56:07|0.0003018
06:56:08|0.0003018
06:56:09|0.0003018
06:56:10|0.0003018
06:56:11|0.0003018
06:56:13|0.00030247
06:56:14|0.00030247
06:56:15|0.00030247
06:56:17|0.00030247
06:56:17|0.00030265
06:56:18|0.00030265
06:56:20|0.00030265
06:56:21|0.00030265
06:56:22|0.00030265
06:56:23|0.00030274
06:56:24|0.00030287
06:56:25|0.00030287
06:56:27|0.00030319
06:56:27|0.00030335
06:56:29|0.00030335
06:56:29|0.00030335
06:56:31|0.00030335
06:56:32|0.00030335
06:56:33|0.00030335
06:56:33|0.00030335
06:56:34|0.00030335
06:56:36|0.00030335
06:56:37|0.00030335
06:56:37|0.00030335
06:56:38|0.00030335
06:56:40|0.00030328
06:56:41|0.00030328
06:56:41|0.00030328
06:56:43|0.00030328
06:56:43|0.00030328
06:56:45|0.00030328
06:56:46|0.00030328
06:56:48|0.00030328
06:56:49|0.00030328
06:56:50|0.00030328
06:56:51|0.00030328
06:56:51|0.00030328
06:56:53|0.00030328
06:56:53|0.00030328
06:56:55|0.00030328
06:56:56|0.00030328
06:56:56|0.00030328
06:56:58|0.00030328
06:56:59|0.00030328
06:57:00|0.00030328
06:57:01|0.00030342
06:57:02|0.00030342
06:57:03|0.00030342
06:57:04|0.0003035
06:57:04|0.00030366
06:57:06|0.00030371
06:57:07|0.00030365
06:57:08|0.00030376
06:57:09|0.00030376
06:57:10|0.00030376
06:57:11|0.00030376
06:57:12|0.00030376
06:57:13|0.00030376
06:57:14|0.00030344
06:57:15|0.00030344
06:57:16|0.00030344
06:57:18|0.00030344
06:57:18|0.00030344
06:57:19|0.00030344
06:57:21|0.00030344
06:57:22|0.00030344
06:57:23|0.00030344
06:57:24|0.00030348
06:57:25|0.00030348
06:57:27|0.00030348
06:57:28|0.00030348
06:57:30|0.00030348
06:57:30|0.00030348
06:57:32|0.00030328
06:57:33|0.00030324
06:57:34|0.00030324
06:57:35|0.0003032
06:57:36|0.0003032
06:57:37|0.00030311
06:57:37|0.00030311
06:57:39|0.00030311
06:57:40|0.00030311
06:57:41|0.00030311
06:57:41|0.00030311
06:57:43|0.00030311
06:57:44|0.00030311
06:57:45|0.00030311
06:57:46|0.00030293
06:57:47|0.00030308
06:57:48|0.00030308
06:57:49|0.00030299
06:57:51|0.00030299
06:57:51|0.00030299
06:57:52|0.00030299
06:57:53|0.00030299
06:57:54|0.00030299
06:57:55|0.00030299
06:57:56|0.00030299
06:57:57|0.00030299
06:57:58|0.00030299
06:58:00|0.00030325
06:58:01|0.00030325
06:58:02|0.00030337
06:58:02|0.00030311
06:58:04|0.00030348
06:58:05|0.00030348
06:58:06|0.00030349
06:58:07|0.00030349
06:58:08|0.00030348
06:58:09|0.00030348
06:58:10|0.00030373
06:58:11|0.00030373
06:58:12|0.00030373
06:58:13|0.00030373
06:58:13|0.00030373
06:58:15|0.00030373
06:58:16|0.00030373
06:58:18|0.00030373
06:58:19|0.0003037
06:58:20|0.0003037
06:58:22|0.0003037
06:58:22|0.0003037
06:58:23|0.0003037
06:58:25|0.0003037
06:58:26|0.0003037
06:58:27|0.0003037
06:58:29|0.0003037
06:58:30|0.0003037
06:58:31|0.0003037
06:58:31|0.00030369
06:58:33|0.00030369
06:58:34|0.00030369
06:58:35|0.00030368
06:58:36|0.00030368
06:58:37|0.00030368
06:58:38|0.00030368
06:58:38|0.00030368
06:58:40|0.00030368
06:58:40|0.00030368
06:58:42|0.00030368
06:58:43|0.00030368
06:58:44|0.00030301
06:58:45|0.00030301
06:58:46|0.00030301
06:58:47|0.00030301
06:58:48|0.00030301
06:58:49|0.00030301
06:58:50|0.00030301
06:58:51|0.00030301
06:58:52|0.00030293
06:58:53|0.00030293
06:58:54|0.00030293
06:58:55|0.00030293
06:58:56|0.00030293
06:58:57|0.00030293
06:58:58|0.00030293
06:58:59|0.00030293
06:59:00|0.00030293
06:59:01|0.00030293
06:59:02|0.00030293
06:59:03|0.00030293
06:59:04|0.00030293
06:59:05|0.00030293
06:59:06|0.00030293
06:59:08|0.00030293
06:59:08|0.00030293
06:59:09|0.00030293
06:59:10|0.00030293
06:59:11|0.00030293
06:59:12|0.00030293
06:59:13|0.00030293
06:59:14|0.00030334
06:59:15|0.00030334
06:59:16|0.00030334
06:59:18|0.00030334
06:59:19|0.00030334
06:59:21|0.00030334
06:59:22|0.00030334
06:59:23|0.00030334
06:59:24|0.00030334
06:59:26|0.00030293
06:59:27|0.00030293
06:59:27|0.00030293
06:59:29|0.00030293
06:59:30|0.00030293
06:59:31|0.00030293
06:59:32|0.00030293
06:59:33|0.00030293
06:59:34|0.00030293
06:59:35|0.00030293
06:59:36|0.00030293
06:59:38|0.00030293
06:59:38|0.00030293
06:59:39|0.00030293
06:59:41|0.00030293
06:59:41|0.00030293
06:59:42|0.00030293
06:59:44|0.00030293
06:59:44|0.00030287
06:59:46|0.00030287
06:59:46|0.00030287
06:59:48|0.00030287
06:59:48|0.00030287
06:59:50|0.00030287
06:59:50|0.00030287
06:59:51|0.00030287
06:59:53|0.00030287
06:59:54|0.00030287
06:59:56|0.00030287
06:59:56|0.00030287
06:59:58|0.00030287
06:59:58|0.00030287
06:59:59|0.00030287
07:00:02|0.00030306
07:00:02|0.00030306
07:00:03|0.00030306
07:00:04|0.00030306
07:00:05|0.00030306
07:00:06|0.00030306
07:00:07|0.00030306
07:00:08|0.00030306
07:00:09|0.00030306
07:00:10|0.00030306
07:00:11|0.00030306
07:00:12|0.00030306
07:00:13|0.00030306
07:00:14|0.00030306
07:00:15|0.00030306
07:00:17|0.00030306
07:00:19|0.00030306
07:00:19|0.00030306
07:00:21|0.00030355
07:00:23|0.00030355
07:00:23|0.00030355
07:00:24|0.00030355
07:00:25|0.00030358
07:00:27|0.00030357
07:00:28|0.00030357
07:00:29|0.00030357
07:00:30|0.00030365
07:00:31|0.00030365
07:00:33|0.00030366
07:00:34|0.00030364
07:00:34|0.00030364
07:00:36|0.00030375
07:00:37|0.00030375
07:00:38|0.00030364
07:00:38|0.00030364
07:00:40|0.00030364
07:00:41|0.00030364
07:00:41|0.00030364
07:00:42|0.00030364
07:00:45|0.00030364
07:00:45|0.00030364
07:00:46|0.00030364
07:00:47|0.00030383
07:00:48|0.000304
07:00:49|0.000304
07:00:51|0.000304
07:00:51|0.00030403
07:00:52|0.0003044
07:00:54|0.0003044
07:00:55|0.0003044
07:00:56|0.00030406
07:00:57|0.00030426
07:00:58|0.00030446
07:00:59|0.00030453
07:01:00|0.00030462
07:01:01|0.00030467
07:01:02|0.00030456
07:01:03|0.00030474
07:01:04|0.0003048
07:01:05|0.00030485
07:01:06|0.0003049
07:01:07|0.00030485
07:01:08|0.00030485
07:01:09|0.00030485
07:01:10|0.00030499
07:01:11|0.00030488
07:01:12|0.0003049
07:01:13|0.00030504
07:01:14|0.00030506
07:01:15|0.00030437
07:01:16|0.0003046
07:01:17|0.0003046
07:01:18|0.0003046
07:01:19|0.0003046
07:01:21|0.0003046
07:01:21|0.0003046
07:01:23|0.0003046
07:01:23|0.00030474
07:01:25|0.00030474
07:01:26|0.00030485
07:01:27|0.00030485
07:01:28|0.00030485
07:01:29|0.00030485
07:01:30|0.00030485
07:01:32|0.00030485
07:01:34|0.00030485
07:01:34|0.00030485
07:01:35|0.00030485
07:01:36|0.00030507
07:01:37|0.00030507
07:01:38|0.0003051
07:01:40|0.0003051
07:01:41|0.00030529
07:01:42|0.00030529
07:01:43|0.00030529
07:01:44|0.00030529
07:01:45|0.00030529
07:01:46|0.00030529
07:01:47|0.0003053
07:01:48|0.0003053
07:01:49|0.0003053
07:01:50|0.0003053
07:01:50|0.00030531
07:01:52|0.00030531
07:01:53|0.00030529
07:01:55|0.00030468
07:01:55|0.00030468
07:01:56|0.00030468
07:01:57|0.00030468
07:01:58|0.00030503
07:01:59|0.00030503
07:02:00|0.00030503
07:02:02|0.00030483
07:02:03|0.00030483
07:02:03|0.00030448
07:02:04|0.00030429
07:02:05|0.00030415
07:02:07|0.00030415
07:02:08|0.00030415
07:02:09|0.00030415
07:02:10|0.00030415
07:02:11|0.00030408
07:02:12|0.00030408
07:02:13|0.00030408
07:02:14|0.00030408
07:02:14|0.00030402
07:02:16|0.00030401
07:02:16|0.00030401
07:02:18|0.00030415
07:02:20|0.00030399
07:02:20|0.00030399
07:02:22|0.00030398
07:02:23|0.00030398
07:02:24|0.00030398
07:02:25|0.00030398
07:02:26|0.00030398
07:02:27|0.00030398
07:02:28|0.00030398
07:02:29|0.00030398
07:02:30|0.00030452
07:02:31|0.00030452
07:02:32|0.00030452
07:02:33|0.00030452
07:02:34|0.00030452
07:02:35|0.00030452
07:02:36|0.00030452
07:02:38|0.00030442
07:02:39|0.00030442
07:02:40|0.00030442
07:02:40|0.00030442
07:02:42|0.00030442
07:02:43|0.00030442
07:02:44|0.00030442
07:02:45|0.00030406
07:02:46|0.00030406
07:02:47|0.00030406
07:02:48|0.00030406
07:02:49|0.00030406
07:02:50|0.00030406
07:02:51|0.000304
07:02:53|0.000304
07:02:54|0.000304
07:02:55|0.000304
07:02:56|0.000304
07:02:57|0.000304
07:02:58|0.000304
07:02:59|0.0003041
07:03:00|0.0003041
07:03:01|0.0003041
07:03:02|0.0003041
07:03:03|0.00030421
07:03:04|0.00030421
07:03:05|0.00030421
07:03:06|0.00030421
07:03:07|0.00030421
07:03:08|0.00030421
07:03:09|0.00030421
07:03:10|0.00030419
07:03:11|0.00030419
07:03:12|0.00030419
07:03:13|0.00030424
07:03:14|0.00030424
07:03:15|0.00030429
07:03:16|0.00030429
07:03:17|0.00030429
07:03:18|0.00030429
07:03:19|0.00030429
07:03:20|0.00030429
07:03:21|0.00030429
07:03:23|0.00030462
07:03:24|0.00030462
07:03:25|0.00030462
07:03:27|0.00030462
07:03:28|0.00030462
07:03:29|0.00030462
07:03:30|0.00030476
07:03:32|0.00030476
07:03:32|0.00030476
07:03:34|0.0003048
07:03:35|0.0003048
07:03:36|0.0003048
07:03:37|0.0003048
07:03:38|0.0003048
07:03:39|0.0003048
07:03:41|0.0003048
07:03:41|0.0003048
07:03:42|0.00030501
07:03:43|0.00030503
07:03:45|0.00030503
07:03:46|0.00030503
07:03:46|0.00030503
07:03:48|0.00030503
07:03:48|0.00030503
07:03:50|0.00030503
07:03:50|0.00030503
07:03:51|0.00030503
07:03:52|0.00030503
07:03:53|0.00030503
07:03:55|0.00030505
07:03:56|0.00030514
07:03:57|0.00030519
07:03:58|0.00030519
07:03:59|0.00030519
07:04:01|0.00030531
07:04:02|0.00030531
07:04:03|0.00030537
07:04:04|0.00030537
07:04:05|0.00030531
07:04:06|0.00030531
07:04:07|0.00030531
07:04:08|0.00030531
07:04:09|0.00030531
07:04:10|0.00030544
07:04:11|0.00030544
07:04:12|0.00030544
07:04:13|0.00030544
07:04:15|0.00030544
07:04:15|0.00030544
07:04:17|0.00030544
07:04:18|0.00030544
07:04:18|0.00030544
07:04:20|0.00030544
07:04:21|0.00030536
07:04:22|0.00030536
07:04:24|0.00030536
07:04:24|0.00030536
07:04:25|0.00030536
07:04:26|0.00030536
07:04:28|0.00030536
07:04:30|0.00030536
07:04:31|0.00030536
07:04:31|0.00030536
07:04:33|0.00030536
07:04:33|0.00030536
07:04:35|0.00030536
07:04:35|0.00030536
07:04:36|0.00030536
07:04:37|0.00030536
07:04:38|0.00030536
07:04:39|0.00030536
07:04:40|0.00030536
07:04:42|0.00030536
07:04:42|0.00030536
07:04:43|0.00030536
07:04:44|0.00030536
07:04:45|0.00030536
07:04:47|0.00030495
07:04:48|0.00030495
07:04:48|0.00030495
07:04:50|0.00030495
07:04:51|0.00030495
07:04:51|0.00030495
07:04:53|0.00030495
07:04:54|0.00030495
07:04:54|0.00030495
07:04:56|0.00030495
07:04:57|0.00030495
07:04:58|0.00030495
07:05:00|0.00030495
07:05:01|0.00030495
07:05:01|0.00030495
07:05:02|0.00030495
07:05:04|0.00030489
07:05:05|0.00030489
07:05:06|0.00030555
07:05:07|0.00030555
07:05:08|0.00030555
07:05:09|0.00030555
07:05:10|0.00030555
07:05:11|0.00030555
07:05:12|0.00030555
07:05:13|0.00030555
07:05:14|0.00030556
07:05:15|0.00030556
07:05:16|0.00030556
07:05:17|0.00030562
07:05:18|0.00030571
07:05:19|0.00030574
07:05:20|0.00030574
07:05:21|0.00030578
07:05:22|0.00030578
07:05:23|0.00030578
07:05:25|0.00030597
07:05:26|0.00030597
07:05:27|0.00030597
07:05:28|0.00030599
07:05:29|0.00030599
07:05:31|0.00030599
07:05:32|0.00030599
07:05:33|0.00030585
07:05:33|0.0003055
07:05:35|0.0003055
07:05:36|0.0003055
07:05:37|0.0003055
07:05:37|0.0003055
07:05:39|0.0003055
07:05:40|0.0003055
07:05:41|0.0003055
07:05:43|0.0003055
07:05:43|0.000306
07:05:44|0.000306
07:05:45|0.00030593
07:05:46|0.00030593
07:05:47|0.00030593
07:05:48|0.00030593
07:05:50|0.00030593
07:05:51|0.00030593
07:05:51|0.00030593
07:05:53|0.00030593
07:05:53|0.00030593
07:05:54|0.00030593
07:05:56|0.00030593
07:05:57|0.00030593
07:05:59|0.0003059
07:05:59|0.0003059
07:06:00|0.0003059
07:06:01|0.00030552
07:06:02|0.00030552
07:06:04|0.00030552
07:06:05|0.00030552
07:06:06|0.00030552
07:06:07|0.00030552
07:06:08|0.00030552
07:06:09|0.00030588
07:06:10|0.00030588
07:06:11|0.00030588
07:06:12|0.00030603
07:06:13|0.00030609
07:06:14|0.00030585
07:06:15|0.00030611
07:06:16|0.00030611
07:06:17|0.00030611
07:06:18|0.00030611
07:06:19|0.00030611
07:06:20|0.00030611
07:06:21|0.00030611
07:06:22|0.00030604
07:06:23|0.00030604
07:06:24|0.00030604
07:06:26|0.00030604
07:06:27|0.00030604
07:06:28|0.00030605
07:06:29|0.00030605
07:06:31|0.00030601
07:06:33|0.00030613
07:06:33|0.00030613
07:06:34|0.00030613
07:06:35|0.00030613
07:06:36|0.00030602
07:06:37|0.00030602
07:06:38|0.00030596
07:06:39|0.00030596
07:06:40|0.00030596
07:06:41|0.00030596
07:06:42|0.000306
07:06:43|0.0003061
07:06:44|0.0003061
07:06:45|0.0003061
07:06:46|0.00030611
07:06:47|0.00030611
07:06:48|0.00030611
07:06:50|0.00030611
07:06:51|0.00030611
07:06:51|0.00030611
07:06:53|0.00030611
07:06:54|0.00030611
07:06:55|0.00030611
07:06:56|0.00030611
07:06:56|0.00030611
07:06:59|0.00030611
07:06:59|0.00030607
07:07:00|0.00030607
07:07:01|0.00030607
07:07:03|0.00030542
07:07:04|0.00030542
07:07:06|0.00030527
07:07:06|0.00030527
07:07:08|0.00030504
07:07:09|0.00030508
07:07:09|0.00030495
07:07:10|0.000305
07:07:12|0.000305
07:07:12|0.00030495
07:07:13|0.00030495
07:07:14|0.00030495
07:07:16|0.0003051
07:07:16|0.0003051
07:07:17|0.00030517
07:07:18|0.00030517
07:07:20|0.00030517
07:07:20|0.00030517
07:07:22|0.00030517
07:07:23|0.00030503
07:07:24|0.00030503
07:07:25|0.00030494
07:07:25|0.00030494
07:07:27|0.00030478
07:07:29|0.00030501
07:07:30|0.00030501
07:07:31|0.00030501
07:07:32|0.00030501
07:07:33|0.00030501
07:07:34|0.00030501
07:07:36|0.00030379
07:07:36|0.00030336
07:07:38|0.00030231
07:07:39|0.00030226
07:07:41|0.00030258
07:07:41|0.00030189
07:07:42|0.0003024
07:07:43|0.00030221
07:07:44|0.00030221
07:07:45|0.00030221
07:07:46|0.00030234
07:07:47|0.00030249
07:07:48|0.00030227
07:07:49|0.00030227
07:07:50|0.0003026
07:07:51|0.0003026
07:07:52|0.00030305
07:07:53|0.00030305
07:07:54|0.00030305
07:07:55|0.00030323
07:07:56|0.00030357
07:07:57|0.00030344
07:07:58|0.00030356
07:07:59|0.00030356
07:08:01|0.00030296
07:08:01|0.00030296
07:08:03|0.00030296
07:08:04|0.00030296
07:08:05|0.00030296
07:08:06|0.00030296
07:08:07|0.00030296
07:08:08|0.00030296
07:08:09|0.00030296
07:08:09|0.00030344
07:08:11|0.00030344
07:08:12|0.00030344
07:08:13|0.00030344
07:08:14|0.00030344
07:08:15|0.00030362
07:08:16|0.00030362
07:08:17|0.00030362
07:08:18|0.00030362
07:08:19|0.00030362
07:08:20|0.00030373
07:08:20|0.00030373
07:08:22|0.00030373
07:08:23|0.00030373
07:08:24|0.0003036
07:08:25|0.0003036
07:08:26|0.0003036
07:08:28|0.0003036
07:08:28|0.00030349
07:08:30|0.00030349
07:08:32|0.0003035
07:08:32|0.0003035
07:08:34|0.0003035
07:08:34|0.0003035
07:08:35|0.0003035
07:08:37|0.0003035
07:08:38|0.0003035
07:08:38|0.00030318
07:08:40|0.00030318
07:08:41|0.00030318
07:08:42|0.00030318
07:08:42|0.00030318
07:08:44|0.00030318
07:08:45|0.00030318
07:08:46|0.00030298
07:08:47|0.00030293
07:08:48|0.00030273
07:08:50|0.00030273
07:08:50|0.00030245
07:08:51|0.0003024
07:08:53|0.0003024
07:08:53|0.0003024
07:08:54|0.0003024
07:08:56|0.0003024
07:08:56|0.00030265
07:08:57|0.00030265
07:08:58|0.00030265
07:08:59|0.00030239
07:09:00|0.0003026
07:09:01|0.0003026
07:09:02|0.0003026
07:09:03|0.0003023
07:09:04|0.00030226
07:09:06|0.00030185
07:09:07|0.00030156
07:09:08|0.00030157
07:09:09|0.00030143
07:09:10|0.00030134
07:09:11|0.00030134
07:09:12|0.00030134
07:09:13|0.0003018
07:09:14|0.0003018
07:09:15|0.0003018
07:09:16|0.00030167
07:09:17|0.00030167
07:09:18|0.00030167
07:09:19|0.00030167
07:09:20|0.00030167
07:09:21|0.00030167
07:09:22|0.00030171
07:09:23|0.00030171
07:09:24|0.00030171
07:09:25|0.00030216
07:09:27|0.00030254
07:09:29|0.00030254
07:09:30|0.00030254
07:09:32|0.00030252
07:09:32|0.00030252
07:09:34|0.00030227
07:09:35|0.00030252
07:09:35|0.00030252
07:09:38|0.00030252
07:09:38|0.00030252
07:09:39|0.00030252
07:09:40|0.00030252
07:09:41|0.00030252
07:09:42|0.00030188
07:09:43|0.00030188
07:09:45|0.000302
07:09:46|0.000302
07:09:46|0.00030199
07:09:49|0.00030199
07:09:50|0.00030199
07:09:51|0.00030199
07:09:52|0.00030199
07:09:53|0.00030199
07:09:54|0.00030199
07:09:55|0.00030222
07:09:56|0.00030222
07:09:57|0.00030222
07:09:58|0.00030222
07:09:59|0.00030222
07:10:01|0.00030222
07:10:03|0.00030113
07:10:03|0.00030113
07:10:05|0.00030141
07:10:06|0.00030151
07:10:07|0.00030146
07:10:08|0.00030146
07:10:09|0.00030146
07:10:10|0.00030146
07:10:10|0.00030146
07:10:12|0.00030146
07:10:13|0.00030146
07:10:14|0.00030146
07:10:15|0.00030145
07:10:16|0.00030145
07:10:17|0.00030145
07:10:17|0.00030145
07:10:19|0.00030145
07:10:19|0.00030112
07:10:21|0.00030113
07:10:22|0.00030113
07:10:23|0.00030097
07:10:24|0.00030097
07:10:25|0.00030097
07:10:26|0.00030089
07:10:26|0.00030081
07:10:28|0.00030076
07:10:29|0.00030076
07:10:31|0.00030068
07:10:32|0.00030064
07:10:34|0.00030059
07:10:34|0.00030054
07:10:36|0.00030054
07:10:36|0.00030027
07:10:38|0.00030027
07:10:38|0.00030027
07:10:39|0.00030119
07:10:41|0.00030174
07:10:41|0.00030174
07:10:43|0.0003017
07:10:44|0.0003017
07:10:44|0.00030184
07:10:45|0.00030181
07:10:46|0.00030181
07:10:48|0.00030181
07:10:49|0.00030181
07:10:50|0.0003013
07:10:50|0.00030082
07:10:51|0.00030082
07:10:52|0.00030082
07:10:53|0.00030082
07:10:54|0.00030082
07:10:55|0.00030127
07:10:57|0.00030135
07:10:58|0.0003015
07:10:58|0.0003015
07:11:00|0.0003015
07:11:00|0.0003015
07:11:02|0.0003015
07:11:02|0.00030114
07:11:04|0.00030114
07:11:05|0.00030114
07:11:06|0.00030114
07:11:07|0.00030114
07:11:08|0.00030114
07:11:08|0.00030114
07:11:09|0.00030114
07:11:10|0.00030114
07:11:11|0.00030114
07:11:12|0.00030114
07:11:14|0.00030076
07:11:15|0.00030076
07:11:15|0.00030076
07:11:16|0.00030076
07:11:18|0.00030076
07:11:19|0.00030076
07:11:20|0.00030076
07:11:21|0.00030076
07:11:22|0.00030076
07:11:23|0.00030076
07:11:24|0.00030076
07:11:25|0.00029992
07:11:26|0.00030016
07:11:27|0.00029991
07:11:28|0.00029991
07:11:29|0.0002999
07:11:31|0.00029986
07:11:31|0.00029986
07:11:34|0.00029986
07:11:34|0.0002999
07:11:36|0.00030018
07:11:38|0.00030031
07:11:38|0.00030033
07:11:40|0.00030033
07:11:40|0.00030033
07:11:42|0.00030033
07:11:43|0.00030033
07:11:44|0.00030037
07:11:44|0.00030037
07:11:46|0.00030037
07:11:47|0.0003002
07:11:48|0.0003002
07:11:49|0.0003002
07:11:50|0.0003002
07:11:51|0.0003002
07:11:51|0.0003002
07:11:53|0.00030026
07:11:54|0.00030026
07:11:55|0.00030026
07:11:56|0.00029999
07:11:57|0.00029999
07:11:58|0.00029985
07:11:59|0.00029985
07:12:00|0.00029974
07:12:01|0.00029974
07:12:01|0.00029974
07:12:03|0.00029974
07:12:04|0.00029974
07:12:04|0.00029995
07:12:05|0.00029995
07:12:07|0.00029995
07:12:07|0.00029995
07:12:09|0.00029995
07:12:10|0.00030004
07:12:10|0.00030004
07:12:12|0.00029971
07:12:13|0.00029971
07:12:14|0.00029971
07:12:15|0.00029971
07:12:16|0.00030025
07:12:17|0.00030025
07:12:18|0.00030025
07:12:19|0.00030025
07:12:20|0.00030026
07:12:21|0.00030026
07:12:21|0.00030026
07:12:23|0.00030027
07:12:25|0.00030027
07:12:25|0.00030027
07:12:26|0.00030027
07:12:27|0.00030027
07:12:28|0.00030027
07:12:29|0.00030027
07:12:31|0.00030027
07:12:33|0.00030027
07:12:33|0.00030027
07:12:34|0.00030027
07:12:35|0.00030027
07:12:36|0.00030027
07:12:38|0.00030027
07:12:39|0.00030027
07:12:40|0.00030027
07:12:42|0.00030043
07:12:42|0.00030043
07:12:43|0.00030043
07:12:44|0.00030043
07:12:45|0.00030043
07:12:46|0.00030043
07:12:48|0.00030023
07:12:48|0.00030023
07:12:49|0.00030023
07:12:51|0.00030023
07:12:52|0.00030023
07:12:53|0.00030023
07:12:54|0.00030023
07:12:55|0.00030023
07:12:56|0.00030023
07:12:57|0.00030023
07:12:58|0.00030023
07:12:59|0.00030023
07:13:00|0.00030023
07:13:01|0.00030023
07:13:02|0.00030023
07:13:03|0.00030028
07:13:04|0.00030028
07:13:05|0.00030028
07:13:07|0.00030028
07:13:08|0.00030028
07:13:09|0.00030028
07:13:09|0.00030028
07:13:10|0.00030028
07:13:11|0.00030028
07:13:13|0.00030028
07:13:13|0.00030028
07:13:15|0.00030028
07:13:15|0.00030028
07:13:16|0.00030042
07:13:17|0.00030042
07:13:18|0.00030042
07:13:19|0.00030042
07:13:20|0.00030045
07:13:21|0.00030045
07:13:23|0.00030045
07:13:24|0.00030045
07:13:24|0.00030045
07:13:26|0.00030028
07:13:27|0.00030028
07:13:28|0.00030028
07:13:29|0.00030028
07:13:30|0.00030028
07:13:32|0.00030013
07:13:34|0.00030013
07:13:34|0.0003004
07:13:36|0.0003004
07:13:36|0.00030002
07:13:39|0.00030002
07:13:39|0.00030002
07:13:40|0.00030002
07:13:41|0.00030002
07:13:42|0.00030002
07:13:43|0.00030002
07:13:44|0.00030002
07:13:46|0.00030002
07:13:46|0.00030002
07:13:47|0.00030029
07:13:48|0.00030029
07:13:49|0.00030027
07:13:50|0.00030027
07:13:51|0.00030027
07:13:52|0.00030027
07:13:53|0.00030027
07:13:54|0.00030027
07:13:55|0.00030027
07:13:56|0.00030031
07:13:58|0.00030031
07:13:59|0.00030031
07:14:00|0.00030031
07:14:01|0.00030031
07:14:02|0.00030031
07:14:03|0.00030031
07:14:04|0.00030031
07:14:05|0.00030031
07:14:06|0.00030031
07:14:07|0.00030031
07:14:08|0.00030003
07:14:10|0.0003
07:14:11|0.00029994
07:14:12|0.00029994
07:14:13|0.00029994
07:14:14|0.00029994
07:14:16|0.00029994
07:14:16|0.00029994
07:14:17|0.00029994
07:14:18|0.00029994
07:14:20|0.00029994
07:14:21|0.00029994
07:14:21|0.00029994
07:14:22|0.00029994
07:14:24|0.00029994
07:14:25|0.00029994
07:14:25|0.00030005
07:14:27|0.00029981
07:14:27|0.00029981
07:14:28|0.00029981
07:14:29|0.00029993
07:14:31|0.00029984
07:14:31|0.00029984
07:14:33|0.00029984
07:14:35|0.00029983
07:14:36|0.00029983
07:14:38|0.00029983
07:14:39|0.00029983
07:14:39|0.00029983
07:14:41|0.00029983
07:14:41|0.00029983
07:14:43|0.00029983
07:14:43|0.00029983
07:14:45|0.00029983
07:14:45|0.00029983
07:14:46|0.00029983
07:14:48|0.00029983
07:14:49|0.00029964
07:14:50|0.00029883
07:14:51|0.00029883
07:14:52|0.00029883
07:14:53|0.00029883
07:14:54|0.00029883
07:14:55|0.00029883
07:14:57|0.00029883
07:14:57|0.00029883
07:14:58|0.00029883
07:14:59|0.00029883
07:15:01|0.00029883
07:15:02|0.00029883
07:15:02|0.00029883
07:15:03|0.00029883
07:15:05|0.00029935
07:15:06|0.00029935
07:15:08|0.00029935
07:15:09|0.00029935
07:15:09|0.00029935
07:15:10|0.00029935
07:15:13|0.00029935
07:15:14|0.00029935
07:15:15|0.00029935
07:15:15|0.00029935
07:15:17|0.00029933
07:15:18|0.00029933
07:15:18|0.00029933
07:15:20|0.00029933
07:15:21|0.00029933
07:15:22|0.00029933
07:15:23|0.00029933
07:15:24|0.00029933
07:15:25|0.00029933
07:15:26|0.00029947
07:15:27|0.00029947
07:15:28|0.00029947
07:15:29|0.00029947
07:15:30|0.00029947
07:15:32|0.00029947
07:15:32|0.00029947
07:15:33|0.00029947
07:15:35|0.00029956
07:15:36|0.00029956
07:15:38|0.00029956
07:15:38|0.00029956
07:15:40|0.00029956
07:15:41|0.00029956
07:15:43|0.00029956
07:15:44|0.00029956
07:15:44|0.00029932
07:15:46|0.00029948
07:15:48|0.00029895
07:15:48|0.00029913
07:15:50|0.00029913
07:15:51|0.00029913
07:15:52|0.00029913
07:15:53|0.00029913
07:15:54|0.00029913
07:15:54|0.00029913
07:15:56|0.00029884
07:15:57|0.00029903
07:15:57|0.00029903
07:15:59|0.00029883
07:16:00|0.00029881
07:16:01|0.00029881
07:16:01|0.00029875
07:16:03|0.00029873
07:16:04|0.00029873
07:16:05|0.00029873
07:16:06|0.00029873
07:16:07|0.00029873
07:16:09|0.00029873
07:16:10|0.00029873
07:16:11|0.00029873
07:16:12|0.00029885
07:16:13|0.00029885
07:16:13|0.00029885
07:16:15|0.00029908
07:16:16|0.00029908
07:16:17|0.00029908
07:16:17|0.00029908
07:16:18|0.00029908
07:16:19|0.00029908
07:16:21|0.00029908
07:16:22|0.00029908
07:16:23|0.00029908
07:16:24|0.00029908
07:16:24|0.00029908
07:16:26|0.00029936
07:16:27|0.00029936
07:16:29|0.00029915
07:16:29|0.00029915
07:16:30|0.00029927
07:16:31|0.00029927
07:16:32|0.00029927
07:16:33|0.00029892
07:16:34|0.00029855
07:16:36|0.00029872
07:16:37|0.00029872
07:16:38|0.00029872
07:16:40|0.00029809
07:16:40|0.00029809
07:16:41|0.00029832
07:16:43|0.00029832
07:16:44|0.00029832
07:16:45|0.00029832
07:16:46|0.00029832
07:16:47|0.00029832
07:16:48|0.00029832
07:16:49|0.00029832
07:16:50|0.00029876
07:16:51|0.00029876
07:16:52|0.00029904
07:16:53|0.00029904
07:16:54|0.00029904
07:16:55|0.00029904
07:16:56|0.00029904
07:16:57|0.00029904
07:16:58|0.00029904
07:17:00|0.00029888
07:17:01|0.00029888
07:17:01|0.00029891
07:17:03|0.00029891
07:17:04|0.00029891
07:17:05|0.00029891
07:17:06|0.00029891
07:17:07|0.00029886
07:17:08|0.00029886
07:17:09|0.00029886
07:17:10|0.00029916
07:17:11|0.00029916
07:17:12|0.00029916
07:17:13|0.00029916
07:17:14|0.00029916
07:17:15|0.00029916
07:17:16|0.00029916
07:17:17|0.00029916
07:17:18|0.0002992
07:17:19|0.00029911
07:17:20|0.00029911
07:17:21|0.00029911
07:17:22|0.00029911
07:17:23|0.00029911
07:17:24|0.00029911
07:17:25|0.00029911
07:17:26|0.0002993
07:17:27|0.00029921
07:17:28|0.00029921
07:17:29|0.00029921
07:17:30|0.00029921
07:17:31|0.00029921
07:17:32|0.00029921
07:17:33|0.00029921
07:17:34|0.00029921
07:17:35|0.00029921
07:17:37|0.00029921
07:17:39|0.00029921
07:17:39|0.00029921
07:17:40|0.00029921
07:17:41|0.00029921
07:17:43|0.00029921
07:17:44|0.00029921
07:17:45|0.00029921
07:17:46|0.00029921
07:17:47|0.00029921
07:17:48|0.00029921
07:17:49|0.00029921
07:17:50|0.00029921
07:17:50|0.00029921
07:17:51|0.00029921
07:17:53|0.00029929
07:17:54|0.00029929
07:17:54|0.00029939
07:17:55|0.00029939
07:17:57|0.00029939
07:17:59|0.00029942
07:17:59|0.00029944
07:18:00|0.00029944
07:18:01|0.00029944
07:18:02|0.00029951
07:18:03|0.00029951
07:18:04|0.00029951
07:18:05|0.00029951
07:18:06|0.00029951
07:18:07|0.00029951
07:18:08|0.00029951
07:18:09|0.00029951
07:18:11|0.00029951
07:18:12|0.00029951
07:18:13|0.00029951
07:18:15|0.00029951
07:18:16|0.00029951
07:18:17|0.00029954
07:18:18|0.00029954
07:18:18|0.00029954
07:18:20|0.00029956
07:18:21|0.00029956
07:18:21|0.00029956
07:18:22|0.00029952
07:18:23|0.00029952
07:18:25|0.00029952
07:18:25|0.00029952
07:18:26|0.00029952
07:18:27|0.00029952
07:18:29|0.00029952
07:18:29|0.00029952
07:18:30|0.00029952
07:18:32|0.00029952
07:18:32|0.00029952
07:18:33|0.00029952
07:18:35|0.00029982
07:18:36|0.00029982
07:18:37|0.00029982
07:18:39|0.00029982
07:18:39|0.00029982
07:18:41|0.00029998
07:18:42|0.00029998
07:18:43|0.00029992
07:18:45|0.00030001
07:18:47|0.00030004
07:18:47|0.00030001
07:18:48|0.00030001
07:18:49|0.00030001
07:18:50|0.00030001
07:18:52|0.00030001
07:18:53|0.00030025
07:18:54|0.00030018
07:18:55|0.00030018
07:18:56|0.00030027
07:18:57|0.00030035
07:18:57|0.00030035
07:18:59|0.00030035
07:18:59|0.00030035
07:19:01|0.00030035
07:19:02|0.00030035
07:19:03|0.00030035
07:19:04|0.00030035
07:19:05|0.00030035
07:19:05|0.00030035
07:19:07|0.00030035
07:19:08|0.00030035
07:19:08|0.00030035
07:19:11|0.00030035
07:19:11|0.00030035
07:19:12|0.00030035
07:19:13|0.00030035
07:19:14|0.00030035
07:19:15|0.00030035
07:19:16|0.00030035
07:19:17|0.00030035
07:19:18|0.0002996
07:19:19|0.0002996
07:19:20|0.0002996
07:19:21|0.0002996
07:19:22|0.0002996
07:19:23|0.0002996
07:19:24|0.0002996
07:19:25|0.00029961
07:19:26|0.00029961
07:19:27|0.00029961
07:19:28|0.00029961
07:19:30|0.00029961
07:19:31|0.00029961
07:19:32|0.00029961
07:19:32|0.00029961
07:19:34|0.00029961
07:19:35|0.00029961
07:19:36|0.00029961
07:19:36|0.00029961
07:19:39|0.00029961
07:19:39|0.00029961
07:19:41|0.00029961
07:19:42|0.00029961
07:19:43|0.00029961
07:19:44|0.00029961
07:19:45|0.00029961
07:19:47|0.00029972
07:19:47|0.00029972
07:19:48|0.00029972
07:19:49|0.00029972
07:19:51|0.00029972
07:19:52|0.00029972
07:19:52|0.00029972
07:19:53|0.00029972
07:19:54|0.00029972
07:19:55|0.00029972
07:19:56|0.00029972
07:19:58|0.00029972
07:19:59|0.00029972
07:20:00|0.00029972
07:20:01|0.00029972
07:20:02|0.00029972
07:20:03|0.00029972
07:20:04|0.00029972
07:20:05|0.00029972
07:20:06|0.00029946
07:20:07|0.00029946
07:20:08|0.00029946
07:20:09|0.00029946
07:20:10|0.00029946
07:20:12|0.00029946
07:20:13|0.00029946
07:20:14|0.00029946
07:20:15|0.00029946
07:20:17|0.00029946
07:20:18|0.00029946
07:20:19|0.00029946
07:20:20|0.00029946
07:20:20|0.00029946
07:20:22|0.00029946
07:20:23|0.00029945
07:20:24|0.00029945
07:20:25|0.00029945
07:20:26|0.00029945
07:20:27|0.00029945
07:20:29|0.00029945
07:20:29|0.00029945
07:20:30|0.00029945
07:20:31|0.00029945
07:20:32|0.00029945
07:20:33|0.00029945
07:20:34|0.00029945
07:20:35|0.00029945
07:20:36|0.0002999
07:20:37|0.0002999
07:20:39|0.0002999
07:20:40|0.0002999
07:20:41|0.0002999
07:20:43|0.0002999
07:20:44|0.00030006
07:20:45|0.00030013
07:20:46|0.00030013
07:20:47|0.00030013
07:20:48|0.00030013
07:20:49|0.00030013
07:20:50|0.00030013
07:20:51|0.00030013
07:20:52|0.00030013
07:20:53|0.00030013
07:20:53|0.00030013
07:20:55|0.00030013
07:20:56|0.00030013
07:20:57|0.00030013
07:20:58|0.00030013
07:20:59|0.00030013
07:21:00|0.00030013
07:21:01|0.00030013
07:21:02|0.00030013
07:21:03|0.00030001
07:21:04|0.00029997
07:21:05|0.00029997
07:21:06|0.00029997
07:21:07|0.00029997
07:21:08|0.00029993
07:21:10|0.00029993
07:21:11|0.00029993
07:21:12|0.00029993
07:21:12|0.00029993
07:21:13|0.00029993
07:21:14|0.00029993
07:21:16|0.00029993
07:21:17|0.00029993
07:21:17|0.00029993
07:21:19|0.00029993
07:21:19|0.00029997
07:21:20|0.00029997
07:21:22|0.00029997
07:21:23|0.00029997
07:21:24|0.00029997
07:21:25|0.00029997
07:21:26|0.00029997
07:21:27|0.00030024
07:21:28|0.00030024
07:21:29|0.00030024
07:21:30|0.00030024
07:21:31|0.00030024
07:21:32|0.00030024
07:21:33|0.00030024
07:21:34|0.00030025
07:21:35|0.00030004
07:21:36|0.00030004
07:21:37|0.00030004
07:21:38|0.00030021
07:21:39|0.00030021
07:21:41|0.00030021
07:21:42|0.00030021
07:21:43|0.00030021
07:21:44|0.00030021
07:21:45|0.00030021
07:21:47|0.00030021
07:21:47|0.00030021
07:21:49|0.00030021
07:21:51|0.00030021
07:21:51|0.00030021
07:21:53|0.00030021
07:21:53|0.00030021
07:21:54|0.00030021
07:21:56|0.00029997
07:21:57|0.00029997
07:21:59|0.00029997
07:21:59|0.00029997
07:22:00|0.00029997
07:22:02|0.00030018
07:22:04|0.00030018
07:22:05|0.00030018
07:22:05|0.00030018
07:22:06|0.00030018
07:22:08|0.00030036
07:22:10|0.00030036
07:22:11|0.00030036
07:22:11|0.00030036
07:22:12|0.00030036
07:22:14|0.00030036
07:22:14|0.00030036
07:22:16|0.00030006
07:22:16|0.00030006
07:22:17|0.00030006
07:22:18|0.00030006
07:22:20|0.00030006
07:22:20|0.00030006
07:22:22|0.00030006
07:22:22|0.00030006
07:22:23|0.00030029
07:22:25|0.00030006
07:22:26|0.00030006
07:22:27|0.00030006
07:22:28|0.00030006
07:22:29|0.00030006
07:22:30|0.00030006
07:22:31|0.00029971
07:22:32|0.00029971
07:22:33|0.00029971
07:22:34|0.00029971
07:22:35|0.00029971
07:22:36|0.00029971
07:22:37|0.00029971
07:22:38|0.00029971
07:22:39|0.00029971
07:22:40|0.00029971
07:22:41|0.00029971
07:22:43|0.00029971
07:22:45|0.00029971
07:22:46|0.00029971
07:22:46|0.00029971
07:22:47|0.00029971
07:22:48|0.00029971
07:22:50|0.00029971
07:22:50|0.00029971
07:22:52|0.00029963
07:22:53|0.00029963
07:22:55|0.00029944
07:22:55|0.00029944
07:22:57|0.00029944
07:22:58|0.00029944
07:22:58|0.00029969
07:23:00|0.00029938
07:23:00|0.00029938
07:23:02|0.00029938
07:23:03|0.00029938
07:23:04|0.00029938
07:23:05|0.00029913
07:23:06|0.00029913
07:23:06|0.00029913
07:23:08|0.00029868
07:23:09|0.00029868
07:23:10|0.00029868
07:23:10|0.00029868
07:23:11|0.00029868
07:23:12|0.00029868
07:23:13|0.00029847
07:23:15|0.00029847
07:23:16|0.00029847
07:23:17|0.00029847
07:23:17|0.00029847
07:23:19|0.00029847
07:23:20|0.00029847
07:23:20|0.00029847
07:23:21|0.00029847
07:23:23|0.00029847
07:23:23|0.00029878
07:23:24|0.00029878
07:23:25|0.00029878
07:23:26|0.00029878
07:23:28|0.00029891
07:23:29|0.00029891
07:23:30|0.00029891
07:23:31|0.00029891
07:23:32|0.00029891
07:23:33|0.00029891
07:23:33|0.00029891
07:23:34|0.00029891
07:23:35|0.00029891
07:23:37|0.00029891
07:23:38|0.00029891
07:23:38|0.00029891
07:23:40|0.00029891
07:23:41|0.00029891
07:23:42|0.00029891
07:23:43|0.00029891
07:23:45|0.00029891
07:23:45|0.0002989
07:23:46|0.00029907
07:23:47|0.00029907
07:23:48|0.00029907
07:23:49|0.00029907
07:23:50|0.00029907
07:23:51|0.00029907
07:23:52|0.00029907
07:23:54|0.00029907
07:23:55|0.00029907
07:23:56|0.00029875
07:23:57|0.00029875
07:23:58|0.00029875
07:23:59|0.00029875
07:24:00|0.00029875
07:24:02|0.00029875
07:24:02|0.00029875
07:24:03|0.00029875
07:24:04|0.00029907
07:24:05|0.00029907
07:24:06|0.00029907
07:24:07|0.00029907
07:24:08|0.00029907
07:24:09|0.00029907
07:24:10|0.00029907
07:24:11|0.00029907
07:24:13|0.00029907
07:24:14|0.00029931
07:24:16|0.00029916
07:24:16|0.00029916
07:24:17|0.00029916
07:24:18|0.00029916
07:24:19|0.00029916
07:24:20|0.00029916
07:24:21|0.00029916
07:24:22|0.00029916
07:24:24|0.00029916
07:24:24|0.0002994
07:24:25|0.0002994
07:24:26|0.0002994
07:24:27|0.0002994
07:24:28|0.0002994
07:24:29|0.0002994
07:24:30|0.0002994
07:24:31|0.0002994
07:24:32|0.0002994
07:24:34|0.0002991
07:24:34|0.0002991
07:24:36|0.0002991
07:24:37|0.0002991
07:24:37|0.0002991
07:24:38|0.0002991
07:24:39|0.0002991
07:24:41|0.0002991
07:24:41|0.0002991
07:24:42|0.0002991
07:24:44|0.0002991
07:24:45|0.0002991
07:24:47|0.0002991
07:24:48|0.0002991
07:24:49|0.0002991
07:24:50|0.0002991
07:24:51|0.0002991
07:24:52|0.0002991
07:24:53|0.00029941
07:24:54|0.00029941
07:24:55|0.00029941
07:24:56|0.00029941
07:24:57|0.00029941
07:24:58|0.00029941
07:24:59|0.00029941
07:25:00|0.00029941
07:25:01|0.00029941
07:25:03|0.00029949
07:25:04|0.00029964
07:25:06|0.00029947
07:25:07|0.00029947
07:25:08|0.00029947
07:25:09|0.00029987
07:25:10|0.0002999
07:25:10|0.00029987
07:25:13|0.00029987
07:25:13|0.00029987
07:25:14|0.00029987
07:25:15|0.00029987
07:25:16|0.00029987
07:25:17|0.00029987
07:25:18|0.00029987
07:25:19|0.00029987
07:25:20|0.00029987
07:25:21|0.00029987
07:25:22|0.00029987
07:25:23|0.00029987
07:25:24|0.00029987
07:25:25|0.00029994
07:25:26|0.00029999
07:25:27|0.00029999
07:25:28|0.00029999
07:25:29|0.00029999
07:25:30|0.00030004
07:25:31|0.00030004
07:25:33|0.00030004
07:25:33|0.00030004
07:25:35|0.00030004
07:25:36|0.00030004
07:25:37|0.00030004
07:25:38|0.00030012
07:25:38|0.00030012
07:25:39|0.00030012
07:25:40|0.00030012
07:25:42|0.00030012
07:25:43|0.00030012
07:25:43|0.00030012
07:25:46|0.00030012
07:25:46|0.00030012
07:25:48|0.00030012
07:25:49|0.00030012
07:25:50|0.00030012
07:25:50|0.00030012
07:25:51|0.00030012
07:25:53|0.00030012
07:25:55|0.00030012
07:25:55|0.00030012
07:25:57|0.00030012
07:25:58|0.00030012
07:25:59|0.00030012
07:26:00|0.00030012
07:26:01|0.00030012
07:26:02|0.00030012
07:26:03|0.00030012
07:26:04|0.00030012
07:26:05|0.00030012
07:26:06|0.00030012
07:26:08|0.00030012
07:26:09|0.00030012
07:26:10|0.00030039
07:26:11|0.00030039
07:26:12|0.00030039
07:26:13|0.00030039
07:26:14|0.00030042
07:26:15|0.00030043
07:26:16|0.00030043
07:26:17|0.00030043
07:26:18|0.00030043
07:26:19|0.0003004
07:26:20|0.0003004
07:26:21|0.0003004
07:26:22|0.0003004
07:26:23|0.0003004
07:26:25|0.0003004
07:26:26|0.0003004
07:26:27|0.0003004
07:26:28|0.0003004
07:26:29|0.0003004
07:26:30|0.0003004
07:26:31|0.0003004
07:26:32|0.0003004
07:26:33|0.0003004
07:26:34|0.0003003
07:26:35|0.0003003
07:26:36|0.0003003
07:26:38|0.0003003
07:26:39|0.0003003
07:26:40|0.0003003
07:26:40|0.0003003
07:26:42|0.0003003
07:26:43|0.0003003
07:26:43|0.0003003
07:26:46|0.00029989
07:26:47|0.00030015
07:26:48|0.00030015
07:26:48|0.00030015
07:26:50|0.0003
07:26:51|0.0003
07:26:52|0.0003
07:26:53|0.00030006
07:26:55|0.00030006
07:26:55|0.00030006
07:26:56|0.00030006
07:26:57|0.00030006
07:26:59|0.00030006
07:26:59|0.00030006
07:27:01|0.00030006
07:27:02|0.00030006
07:27:02|0.00030006
07:27:03|0.00030006
07:27:04|0.00030006
07:27:07|0.00030006
07:27:08|0.00030006
07:27:08|0.00030006
07:27:10|0.00030006
07:27:10|0.00030006
07:27:11|0.00030013
07:27:12|0.00030013
07:27:14|0.00030013
07:27:14|0.00030013
07:27:16|0.00030009
07:27:17|0.00030009
07:27:18|0.00030009
07:27:19|0.00030009
07:27:20|0.00030009
07:27:21|0.00030009
07:27:22|0.00030009
07:27:23|0.00030009
07:27:24|0.00030009
07:27:25|0.00030009
07:27:26|0.00030009
07:27:27|0.00029994
07:27:28|0.00029994
07:27:30|0.00029994
07:27:31|0.00029994
07:27:31|0.00029994
07:27:32|0.00029994
07:27:34|0.00029994
07:27:34|0.00029994
07:27:35|0.00029994
07:27:37|0.00029994
07:27:37|0.00029994
07:27:38|0.00029994
07:27:39|0.00029994
07:27:40|0.00029994
07:27:41|0.00029994
07:27:42|0.00029994
07:27:43|0.00029994
07:27:45|0.00029994
07:27:46|0.00029994
07:27:48|0.00029994
07:27:49|0.00029994
07:27:50|0.00029994
07:27:51|0.00029994
07:27:52|0.00029994
07:27:53|0.00029994
07:27:54|0.00029994
07:27:55|0.00029994
07:27:56|0.00029994
07:27:57|0.00029994
07:27:58|0.00029995
07:27:59|0.00029995
07:28:00|0.00029995
07:28:01|0.00029995
07:28:02|0.00029995
07:28:03|0.00029995
07:28:04|0.00029995
07:28:05|0.00029995
07:28:07|0.0002998
07:28:08|0.0002998
07:28:09|0.0002998
07:28:10|0.0002998
07:28:11|0.0002998
07:28:12|0.00029993
07:28:13|0.00029993
07:28:13|0.00029993
07:28:15|0.00029993
07:28:16|0.00029993
07:28:18|0.00029993
07:28:18|0.00029993
07:28:20|0.00029993
07:28:21|0.00029994
07:28:22|0.00029994
07:28:23|0.00029994
07:28:24|0.00029994
07:28:25|0.00029994
07:28:26|0.00029994
07:28:27|0.00029994
07:28:28|0.00029994
07:28:29|0.00029994
07:28:30|0.00029994
07:28:31|0.00029994
07:28:32|0.00029994
07:28:33|0.00029975
07:28:34|0.00029975
07:28:35|0.00029975
07:28:36|0.00029963
07:28:37|0.00029963
07:28:38|0.00029963
07:28:39|0.00029964
07:28:40|0.00029964
07:28:41|0.00029964
07:28:42|0.00029964
07:28:43|0.00029964
07:28:44|0.00029964
07:28:45|0.00029967
07:28:46|0.00029967
07:28:48|0.00029967
07:28:49|0.00029967
07:28:51|0.00029967
07:28:52|0.00029967
07:28:54|0.0003
07:28:55|0.0003
07:28:56|0.0003
07:28:56|0.0003
07:28:58|0.0003
07:28:59|0.0003
07:29:01|0.0003
07:29:01|0.0003
07:29:02|0.00030033
07:29:03|0.00030033
07:29:04|0.00030033
07:29:05|0.00030033
07:29:06|0.00030033
07:29:07|0.00030033
07:29:08|0.00030033
07:29:10|0.00030033
07:29:11|0.00030033
07:29:12|0.00030033
07:29:13|0.00030033
07:29:14|0.00030033
07:29:15|0.00030033
07:29:16|0.00030033
07:29:17|0.00030033
07:29:18|0.00030033
07:29:19|0.00030033
07:29:20|0.00030033
07:29:21|0.00030036
07:29:22|0.00030026
07:29:24|0.00030026
07:29:24|0.00030026
07:29:26|0.00030026
07:29:27|0.00030049
07:29:28|0.00030053
07:29:28|0.00030053
07:29:30|0.00030053
07:29:30|0.00030065
07:29:31|0.00030065
07:29:32|0.00030065
07:29:33|0.00030065
07:29:34|0.00030067
07:29:35|0.00030033
07:29:36|0.00030033
07:29:37|0.00030033
07:29:38|0.00030033
07:29:39|0.00030078
07:29:40|0.00030078
07:29:41|0.00030078
07:29:43|0.00030099
07:29:44|0.0003011
07:29:44|0.0003011
07:29:45|0.0003011
07:29:46|0.00030223
07:29:48|0.00030214
07:29:48|0.00030184
07:29:50|0.00030184
07:29:51|0.00030419
07:29:52|0.00030339
07:29:53|0.00030283
07:29:55|0.00030325
07:29:56|0.00030319
07:29:56|0.00030319
07:29:57|0.00030306
07:29:58|0.00030303
07:29:59|0.00030303
07:30:01|0.00030303
07:30:02|0.00030303
07:30:03|0.00030251
07:30:04|0.00030251
07:30:05|0.0003027
07:30:06|0.00030239
07:30:07|0.00030218
07:30:08|0.00030227
07:30:09|0.00030227
07:30:10|0.00030227
07:30:11|0.00030227
07:30:12|0.00030227
07:30:13|0.0003025
07:30:14|0.0003025
07:30:15|0.00030267
07:30:16|0.00030267
07:30:17|0.00030267
07:30:18|0.00030204
07:30:19|0.00030204
07:30:20|0.00030204
07:30:21|0.00030204
07:30:22|0.00030204
07:30:23|0.00030204
07:30:24|0.00030204
07:30:25|0.000302
07:30:26|0.00030199
07:30:27|0.00030182
07:30:28|0.00030182
07:30:29|0.00030146
07:30:30|0.00030143
07:30:31|0.00030143
07:30:32|0.00030143
07:30:33|0.00030143
07:30:34|0.00030143
07:30:35|0.00030118
07:30:36|0.000301
07:30:37|0.00030091
07:30:38|0.00030093
07:30:39|0.00030093
07:30:40|0.00030109
07:30:41|0.00030127
07:30:42|0.00030127
07:30:43|0.00030127
07:30:45|0.00030143
07:30:46|0.00030143
07:30:47|0.00030148
07:30:48|0.00030148
07:30:50|0.00030172
07:30:50|0.00030172
07:30:51|0.00030172
07:30:52|0.00030172
07:30:53|0.00030172
07:30:54|0.00030172
07:30:55|0.00030153
07:30:56|0.00030153
07:30:58|0.00030153
07:30:59|0.00030153
07:30:59|0.00030153
07:31:01|0.00030122
07:31:02|0.00030129
07:31:03|0.00030138
07:31:04|0.00030138
07:31:05|0.00030138
07:31:06|0.00030138
07:31:07|0.00030138
07:31:08|0.00030138
07:31:08|0.00030138
07:31:11|0.00030138
07:31:11|0.00030138
07:31:12|0.00030098
07:31:13|0.0003009
07:31:14|0.0003009
07:31:15|0.0003009
07:31:16|0.000301
07:31:18|0.00030113
07:31:18|0.00030113
07:31:19|0.00030113
07:31:20|0.00030113
07:31:21|0.00030088
07:31:23|0.00030088
07:31:23|0.00030088
07:31:24|0.00030088
07:31:25|0.00030081
07:31:27|0.0003007
07:31:29|0.00030059
07:31:29|0.00030058
07:31:31|0.00030046
07:31:32|0.00030046
07:31:32|0.00030063
07:31:33|0.00030056
07:31:35|0.00030059
07:31:35|0.00030063
07:31:36|0.00030063
07:31:37|0.00030063
07:31:39|0.00030063
07:31:39|0.00030063
07:31:40|0.00030063
07:31:42|0.00030007
07:31:43|0.00030035
07:31:44|0.00030035
07:31:45|0.00030035
07:31:46|0.00030035
07:31:47|0.00030035
07:31:48|0.00030035
07:31:49|0.00030035
07:31:50|0.00030057
07:31:51|0.00030057
07:31:53|0.00030057
07:31:54|0.00030039
07:31:55|0.00030039
07:31:56|0.00030039
07:31:57|0.0003006
07:31:58|0.00030066
07:32:00|0.00030066
07:32:00|0.00030066
07:32:02|0.00030066
07:32:02|0.00030066
07:32:03|0.00030074
07:32:05|0.00030074
07:32:05|0.00030074
07:32:07|0.00030074
07:32:08|0.00030074
07:32:09|0.00030074
07:32:09|0.00030074
07:32:11|0.00030074
07:32:12|0.00030074
07:32:12|0.00030074
07:32:13|0.00030074
07:32:14|0.00030074
07:32:16|0.00030074
07:32:17|0.00030084
07:32:17|0.00030084
07:32:19|0.00030084
07:32:19|0.00030084
07:32:21|0.00030084
07:32:21|0.00030084
07:32:22|0.00030084
07:32:24|0.00030084
07:32:25|0.00030084
07:32:25|0.00030084
07:32:27|0.00030084
07:32:28|0.00030084
07:32:29|0.00030084
07:32:30|0.00030084
07:32:31|0.00030084
07:32:33|0.00030084
07:32:34|0.00030084
07:32:35|0.00030084
07:32:36|0.00030084
07:32:37|0.00030084
07:32:37|0.00030084
07:32:39|0.00030053
07:32:40|0.00030053
07:32:41|0.00030053
07:32:42|0.00030053
07:32:43|0.00030089
07:32:44|0.00030089
07:32:45|0.00030099
07:32:45|0.00030099
07:32:46|0.00030099
07:32:48|0.00030099
07:32:48|0.00030114
07:32:50|0.00030114
07:32:50|0.00030114
07:32:52|0.00030114
07:32:54|0.00030128
07:32:55|0.00030134
07:32:57|0.00030165
07:32:58|0.00030165
07:32:59|0.00030169
07:33:01|0.00030172
07:33:02|0.00030169
07:33:03|0.00030165
07:33:03|0.00030165
07:33:05|0.00030165
07:33:05|0.00030158
07:33:07|0.00030158
07:33:08|0.00030158
07:33:09|0.00030158
07:33:10|0.00030158
07:33:11|0.00030161
07:33:12|0.00030161
07:33:13|0.00030169
07:33:14|0.00030169
07:33:15|0.00030169
07:33:16|0.00030169
07:33:17|0.00030169
07:33:18|0.00030169
07:33:19|0.00030169
07:33:20|0.00030169
07:33:21|0.00030169
07:33:22|0.00030169
07:33:24|0.00030169
07:33:25|0.00030169
07:33:26|0.00030169
07:33:27|0.00030169
07:33:28|0.00030169
07:33:29|0.00030169
07:33:31|0.00030169
07:33:32|0.00030169
07:33:33|0.00030169
07:33:34|0.00030169
07:33:34|0.00030149
07:33:36|0.00030148
07:33:38|0.00030148
07:33:38|0.00030148
07:33:40|0.00030148
07:33:41|0.00030148
07:33:42|0.00030148
07:33:43|0.00030148
07:33:44|0.00030148
07:33:45|0.00030168
07:33:46|0.00030168
07:33:47|0.00030169
07:33:48|0.00030169
07:33:49|0.00030169
07:33:50|0.00030169
07:33:51|0.00030169
07:33:53|0.00030169
07:33:54|0.00030169
07:33:55|0.00030169
07:33:56|0.00030169
07:33:58|0.00030169
07:33:59|0.00030169
07:34:00|0.00030169
07:34:02|0.00030133
07:34:02|0.00030133
07:34:03|0.00030133
07:34:04|0.00030133
07:34:05|0.00030133
07:34:06|0.00030159
07:34:07|0.00030159
07:34:08|0.00030159
07:34:09|0.00030159
07:34:10|0.00030159
07:34:11|0.00030139
07:34:12|0.00030139
07:34:13|0.00030155
07:34:14|0.00030155
07:34:16|0.00030155
07:34:17|0.00030111
07:34:18|0.00030102
07:34:18|0.00030102
07:34:20|0.00030071
07:34:21|0.00030071
07:34:22|0.00030071
07:34:23|0.00030071
07:34:24|0.00030071
07:34:26|0.00030071
07:34:26|0.00030071
07:34:27|0.00030071
07:34:28|0.00030071
07:34:29|0.00030071
07:34:30|0.00030071
07:34:32|0.00030071
07:34:33|0.00030071
07:34:34|0.00030071
07:34:36|0.00030071
07:34:36|0.00030071
07:34:37|0.00030071
07:34:38|0.00030104
07:34:40|0.00030104
07:34:41|0.00030079
07:34:42|0.00030079
07:34:43|0.00030079
07:34:44|0.00030118
07:34:45|0.00030118
07:34:46|0.00030133
07:34:47|0.00030132
07:34:48|0.0003013
07:34:49|0.00030088
07:34:50|0.00030088
07:34:51|0.00030097
07:34:52|0.00030097
07:34:53|0.00030097
07:34:55|0.0003013
07:34:56|0.0003013
07:34:57|0.0003013
07:34:58|0.0003013
07:34:59|0.00030111
07:35:01|0.00030075
07:35:03|0.00030075
07:35:03|0.0003008
07:35:04|0.0003008
07:35:05|0.0003008
07:35:06|0.0003008
07:35:07|0.0003008
07:35:08|0.0003008
07:35:09|0.0003008
07:35:11|0.00030053
07:35:12|0.00030053
07:35:13|0.00030038
07:35:14|0.00030038
07:35:14|0.00030038
07:35:16|0.00030038
07:35:17|0.00030038
07:35:18|0.00030038
07:35:19|0.00030038
07:35:20|0.00030038
07:35:21|0.00030038
07:35:21|0.00030038
07:35:23|0.00030038
07:35:24|0.00030038
07:35:25|0.00030038
07:35:27|0.00030038
07:35:27|0.00030038
07:35:28|0.00030038
07:35:30|0.00030038
07:35:30|0.00030038
07:35:31|0.00030027
07:35:32|0.00030027
07:35:33|0.00030027
07:35:34|0.00030027
07:35:35|0.00030027
07:35:36|0.00030027
07:35:37|0.00030027
07:35:38|0.00030027
07:35:39|0.00030027
07:35:40|0.00030027
07:35:41|0.00030027
07:35:42|0.00030027
07:35:43|0.00030027
07:35:44|0.00030007
07:35:45|0.00030007
07:35:46|0.00030007
07:35:47|0.00030007
07:35:48|0.00030007
07:35:49|0.00030007
07:35:50|0.00030007
07:35:51|0.00030007
07:35:53|0.00030007
07:35:54|0.00030007
07:35:55|0.00030007
07:35:56|0.00030007
07:35:57|0.00030007
07:35:58|0.00030007
07:35:59|0.00030007
07:36:00|0.00030007
07:36:01|0.00030007
07:36:01|0.00030007
07:36:03|0.00030007
07:36:04|0.00030007
07:36:06|0.00030007
07:36:07|0.00030007
07:36:08|0.00030007
07:36:09|0.00030007
07:36:10|0.00030007
07:36:11|0.00030007
07:36:12|0.00030007
07:36:13|0.00030024
07:36:14|0.0003002
07:36:15|0.0003002
07:36:16|0.0003002
07:36:17|0.0003002
07:36:18|0.0003002
07:36:19|0.0003002
07:36:20|0.0003002
07:36:21|0.0003002
07:36:22|0.0003002
07:36:23|0.00030036
07:36:24|0.00030067
07:36:25|0.00030079
07:36:26|0.00030079
07:36:27|0.00030079
07:36:28|0.00030079
07:36:29|0.0003006
07:36:30|0.0003006
07:36:31|0.00030037
07:36:32|0.00030037
07:36:33|0.00030037
07:36:34|0.00030037
07:36:35|0.00030037
07:36:37|0.00030037
07:36:38|0.00029997
07:36:39|0.00029997
07:36:40|0.00029997
07:36:41|0.00029997
07:36:42|0.00029997
07:36:43|0.00029997
07:36:44|0.00029997
07:36:45|0.00029997
07:36:46|0.00029971
07:36:47|0.00029971
07:36:48|0.00029971
07:36:49|0.00029977
07:36:50|0.00029977
07:36:51|0.00029977
07:36:52|0.00029977
07:36:53|0.00029977
07:36:54|0.00029977
07:36:56|0.00029977
07:36:56|0.00029977
07:36:58|0.00029977
07:37:00|0.00029977
07:37:01|0.00029977
07:37:03|0.00029977
07:37:03|0.00030013
07:37:04|0.00030013
07:37:05|0.00030013
07:37:06|0.00030013
07:37:07|0.00030017
07:37:08|0.00030017
07:37:09|0.00030017
07:37:10|0.00030017
07:37:11|0.00030017
07:37:12|0.00030017
07:37:13|0.00030017
07:37:14|0.00030017
07:37:15|0.00030017
07:37:16|0.00030017
07:37:17|0.00030017
07:37:18|0.00030017
07:37:19|0.00030017
07:37:20|0.00030017
07:37:21|0.00030017
07:37:22|0.00030017
07:37:23|0.00030017
07:37:24|0.00030017
07:37:25|0.00030017
07:37:26|0.00030017
07:37:27|0.00030017
07:37:28|0.00030017
07:37:29|0.00030017
07:37:30|0.00030017
07:37:31|0.00030017
07:37:33|0.00030017
07:37:34|0.00030017
07:37:35|0.00030017
07:37:36|0.00030017
07:37:38|0.00030017
07:37:38|0.00030017
07:37:39|0.00030017
07:37:40|0.00030017
07:37:42|0.00030017
07:37:43|0.00030017
07:37:44|0.00030017
07:37:45|0.00030017
07:37:46|0.00030017
07:37:48|0.00030017
07:37:48|0.00030017
07:37:50|0.00030017
07:37:50|0.00030017
07:37:52|0.00030031
07:37:52|0.00030031
07:37:54|0.00030031
07:37:54|0.00030031
07:37:56|0.00030031
07:37:57|0.00030031
07:37:59|0.00030031
07:38:00|0.00030034
07:38:00|0.00030034
07:38:01|0.00030034
07:38:03|0.00030011
07:38:04|0.00030011
07:38:05|0.00030011
07:38:06|0.00030011
07:38:07|0.00030011
07:38:08|0.00030011
07:38:09|0.00030011
07:38:11|0.00030011
07:38:12|0.00030011
07:38:13|0.00030011
07:38:14|0.00030011
07:38:16|0.00030011
07:38:16|0.00030011
07:38:17|0.00030011
07:38:18|0.00030011
07:38:19|0.00030016
07:38:20|0.00030016
07:38:21|0.00030016
07:38:22|0.00030016
07:38:23|0.00030016
07:38:24|0.00030016
07:38:25|0.00030016
07:38:27|0.00030016
07:38:28|0.00030016
07:38:29|0.00030016
07:38:30|0.00030016
07:38:31|0.00030016
07:38:32|0.00030016
07:38:33|0.00030016
07:38:34|0.00030016
07:38:35|0.00030016
07:38:36|0.00030016
07:38:37|0.00030016
07:38:38|0.00030016
07:38:39|0.00030016
07:38:40|0.00030016
07:38:41|0.00030016
07:38:42|0.00030016
07:38:43|0.00030016
07:38:44|0.00030016
07:38:45|0.00030016
07:38:46|0.00030016
07:38:47|0.00030016
07:38:48|0.00030016
07:38:49|0.00030016
07:38:50|0.00030016
07:38:51|0.00030016
07:38:52|0.00030016
07:38:53|0.00030016
07:38:54|0.00030016
07:38:55|0.00030016
07:38:56|0.00030016
07:38:57|0.00030016
07:38:59|0.00030016
07:39:00|0.00030016
07:39:01|0.00030016
07:39:03|0.00030016
07:39:05|0.00030039
07:39:05|0.00030039
07:39:07|0.00030039
07:39:08|0.00030039
07:39:09|0.00030039
07:39:10|0.00030039
07:39:12|0.00030009
07:39:13|0.00030009
07:39:14|0.00030009
07:39:15|0.00030009
07:39:16|0.00030009
07:39:18|0.00030009
07:39:19|0.00030009
07:39:19|0.00030009
07:39:21|0.00030009
07:39:22|0.00030009
07:39:23|0.00030009
07:39:24|0.00030009
07:39:25|0.00030009
07:39:26|0.00030009
07:39:26|0.00030022
07:39:27|0.00030022
07:39:29|0.00030022
07:39:29|0.00030022
07:39:31|0.00030022
07:39:32|0.00030022
07:39:33|0.00030022
07:39:34|0.00029996
07:39:34|0.00029996
07:39:36|0.00029996
07:39:37|0.00029996
07:39:37|0.00029996
07:39:39|0.00029996
07:39:40|0.00029996
07:39:41|0.00029977
07:39:41|0.00029977
07:39:42|0.00029977
07:39:44|0.00029981
07:39:45|0.00029981
07:39:46|0.00029981
07:39:47|0.00029981
07:39:48|0.00029981
07:39:48|0.00029981
07:39:49|0.00029981
07:39:52|0.00029981
07:39:53|0.00029981
07:39:54|0.00029981
07:39:55|0.00029981
07:39:56|0.00029981
07:39:57|0.00029981
07:39:58|0.00029981
07:39:59|0.00029981
07:40:00|0.00029973
07:40:01|0.00029973
07:40:02|0.00029973
07:40:03|0.00029973
07:40:04|0.00029973
07:40:05|0.00029973
07:40:06|0.00029973
07:40:07|0.00029973
07:40:09|0.00029973
07:40:09|0.00029973
07:40:10|0.00029973
07:40:11|0.00029973
07:40:12|0.00029973
07:40:13|0.00029973
07:40:15|0.00029973
07:40:16|0.00029973
07:40:16|0.00029973
07:40:18|0.00029973
07:40:19|0.00029973
07:40:20|0.00029973
07:40:21|0.00029973
07:40:22|0.00029973
07:40:23|0.00029973
07:40:24|0.00029995
07:40:25|0.00029995
07:40:26|0.00029995
07:40:27|0.00029995
07:40:28|0.00029995
07:40:29|0.00029995
07:40:30|0.0003003
07:40:31|0.00030043
07:40:32|0.00030043
07:40:33|0.00030041
07:40:34|0.00030041
07:40:35|0.00030043
07:40:36|0.00030043
07:40:37|0.00030036
07:40:38|0.00030043
07:40:39|0.00030043
07:40:40|0.00030043
07:40:41|0.00030043
07:40:42|0.00030043
07:40:43|0.00030043
07:40:44|0.00030043
07:40:45|0.00030045
07:40:46|0.00030045
07:40:47|0.00030045
07:40:48|0.00030045
07:40:49|0.00030045
07:40:50|0.00030061
07:40:51|0.0003007
07:40:52|0.0003007
07:40:53|0.0003007
07:40:54|0.00030097
07:40:55|0.00030103
07:40:56|0.00030103
07:40:57|0.00030103
07:40:58|0.00030103
07:40:59|0.00030127
07:41:00|0.00030132
07:41:01|0.00030132
07:41:02|0.00030132
07:41:03|0.00030144
07:41:05|0.00030137
07:41:05|0.00030137
07:41:07|0.00030137
07:41:08|0.00030137
07:41:09|0.00030137
07:41:10|0.00030137
07:41:11|0.00030137
07:41:12|0.00030166
07:41:13|0.00030186
07:41:14|0.00030186
07:41:15|0.00030194
07:41:16|0.00030195
07:41:17|0.00030195
07:41:18|0.00030195
07:41:19|0.00030195
07:41:20|0.00030195
07:41:21|0.00030195
07:41:22|0.00030195
07:41:23|0.00030195
07:41:24|0.00030195
07:41:25|0.00030195
07:41:26|0.00030195
07:41:27|0.00030195
07:41:28|0.00030195
07:41:29|0.00030195
07:41:30|0.00030118
07:41:31|0.00030118
07:41:33|0.00030118
07:41:34|0.00030132
07:41:35|0.00030132
07:41:35|0.00030132
07:41:37|0.00030132
07:41:37|0.00030132
07:41:39|0.00030132
07:41:40|0.00030132
07:41:41|0.00030132
07:41:41|0.00030089
07:41:43|0.00030089
07:41:44|0.00030089
07:41:45|0.00030089
07:41:45|0.00030089
07:41:46|0.00030089
07:41:48|0.00030089
07:41:49|0.00030074
07:41:50|0.00030074
07:41:51|0.00030074
07:41:51|0.00030074
07:41:52|0.00030074
07:41:53|0.00030074
07:41:55|0.00030074
07:41:55|0.00030074
07:41:56|0.00030074
07:41:57|0.00030074
07:41:58|0.00030074
07:42:00|0.00030074
07:42:01|0.00030074
07:42:02|0.00030074
07:42:03|0.00030074
07:42:04|0.00030074
07:42:05|0.00030074
07:42:06|0.00030074
07:42:07|0.00030074
07:42:08|0.00030074
07:42:09|0.00030074
07:42:10|0.00030074
07:42:11|0.00030074
07:42:12|0.00030074
07:42:13|0.00030074
07:42:14|0.00030074
07:42:15|0.00030074
07:42:17|0.00030074
07:42:18|0.00030023
07:42:19|0.00029986
07:42:19|0.00029986
07:42:21|0.00029986
07:42:21|0.00029986
07:42:23|0.00029986
07:42:24|0.00029986
07:42:25|0.00029986
07:42:25|0.00029986
07:42:26|0.00029986
07:42:28|0.00029986
07:42:28|0.00029986
07:42:30|0.00029986
07:42:32|0.00029986
07:42:32|0.00030044
07:42:33|0.00030044
07:42:34|0.00030044
07:42:35|0.00030044
07:42:36|0.00030044
07:42:37|0.00030044
07:42:38|0.00030018
07:42:39|0.00030018
07:42:40|0.00030018
07:42:41|0.00030018
07:42:42|0.00030018
07:42:43|0.00030018
07:42:44|0.00030018
07:42:45|0.00029964
07:42:46|0.00029977
07:42:47|0.00029977
07:42:48|0.00029949
07:42:49|0.00029949
07:42:50|0.0002996
07:42:51|0.0002996
07:42:52|0.00029948
07:42:53|0.00029946
07:42:54|0.00029943
07:42:55|0.00029926
07:42:56|0.00029923
07:42:57|0.00029923
07:42:58|0.00029923
07:42:59|0.00029923
07:43:01|0.00029923
07:43:01|0.00029927
07:43:04|0.00029927
07:43:04|0.00029927
07:43:05|0.00029927
07:43:06|0.00029927
07:43:07|0.00029927
07:43:09|0.00029927
07:43:11|0.0002993
07:43:11|0.0002993
07:43:13|0.00029941
07:43:14|0.00029941
07:43:15|0.00029941
07:43:16|0.00029941
07:43:17|0.00029941
07:43:18|0.00029938
07:43:19|0.00029938
07:43:20|0.00029938
07:43:21|0.00029938
07:43:22|0.00029933
07:43:23|0.00029933
07:43:24|0.00029933
07:43:25|0.00029933
07:43:26|0.00029933
07:43:27|0.00029933
07:43:28|0.00029933
07:43:29|0.00029933
07:43:30|0.00029933
07:43:31|0.00029933
07:43:32|0.00029933
07:43:33|0.00029933
07:43:35|0.0002992
07:43:36|0.0002992
07:43:37|0.0002992
07:43:38|0.00029909
07:43:38|0.00029909
07:43:39|0.00029898
07:43:40|0.00029891
07:43:41|0.0002989
07:43:43|0.00029885
07:43:43|0.00029885
07:43:44|0.00029885
07:43:45|0.00029882
07:43:46|0.00029889
07:43:48|0.00029889
07:43:49|0.00029889
07:43:49|0.00029889
07:43:51|0.00029877
07:43:51|0.00029859
07:43:52|0.00029847
07:43:53|0.00029841
07:43:54|0.0002983
07:43:56|0.0002983
07:43:56|0.0002983
07:43:57|0.00029871
07:43:58|0.00029871
07:43:59|0.00029871
07:44:00|0.00029871
07:44:02|0.00029871
07:44:03|0.00029871
07:44:04|0.00029871
07:44:05|0.00029871
07:44:07|0.00029871
07:44:08|0.00029871
07:44:08|0.00029871
07:44:10|0.00029871
07:44:10|0.00029871
07:44:12|0.00029871
07:44:12|0.00029891
07:44:14|0.00029893
07:44:15|0.00029893
07:44:16|0.00029911
07:44:17|0.00029911
07:44:18|0.00029911
07:44:19|0.00029911
07:44:20|0.00029911
07:44:21|0.00029911
07:44:22|0.00029911
07:44:23|0.00029911
07:44:24|0.00029911
07:44:25|0.00029911
07:44:26|0.00029911
07:44:27|0.00029911
07:44:28|0.00029911
07:44:29|0.00029911
07:44:30|0.00029871
07:44:31|0.00029871
07:44:32|0.0002989
07:44:33|0.0002989
07:44:34|0.0002989
07:44:35|0.0002989
07:44:37|0.0002989
07:44:38|0.0002989
07:44:39|0.00029811
07:44:40|0.00029803
07:44:40|0.00029816
07:44:42|0.00029816
07:44:43|0.00029816
07:44:44|0.00029816
07:44:45|0.00029803
07:44:46|0.00029803
07:44:47|0.00029803
07:44:47|0.000298
07:44:49|0.00029799
07:44:49|0.00029799
07:44:51|0.00029799
07:44:52|0.00029799
07:44:52|0.00029799
07:44:53|0.00029799
07:44:54|0.00029799
07:44:55|0.00029799
07:44:57|0.00029841
07:44:57|0.00029841
07:44:59|0.00029841
07:45:00|0.00029841
07:45:01|0.0002983
07:45:02|0.00029872
07:45:04|0.00029866
07:45:05|0.00029866
07:45:06|0.00029866
07:45:08|0.00029903
07:45:09|0.00029903
07:45:10|0.00029903
07:45:11|0.00029903
07:45:11|0.00029903
07:45:13|0.00029903
07:45:14|0.0002989
07:45:15|0.0002989
07:45:16|0.0002989
07:45:17|0.0002989
07:45:19|0.0002989
07:45:19|0.0002989
07:45:21|0.00029869
07:45:21|0.00029869
07:45:23|0.00029869
07:45:24|0.00029869
07:45:24|0.00029869
07:45:25|0.00029869
07:45:27|0.00029869
07:45:27|0.00029869
07:45:29|0.00029869
07:45:30|0.00029869
07:45:30|0.00029869
07:45:31|0.00029869
07:45:32|0.00029842
07:45:33|0.00029842
07:45:34|0.00029842
07:45:36|0.00029842
07:45:36|0.00029842
07:45:37|0.00029842
07:45:38|0.00029842
07:45:40|0.00029842
07:45:40|0.00029842
07:45:41|0.00029842
07:45:42|0.00029845
07:45:43|0.00029845
07:45:44|0.0002981
07:45:46|0.0002981
07:45:46|0.0002981
07:45:47|0.00029828
07:45:49|0.00029828
07:45:49|0.00029828
07:45:50|0.0002984
07:45:52|0.0002984
07:45:53|0.0002984
07:45:53|0.0002984
07:45:54|0.0002984
07:45:55|0.0002984
07:45:56|0.0002984
07:45:58|0.0002984
07:45:58|0.0002984
07:46:00|0.0002984
07:46:00|0.0002984
07:46:01|0.00029803
07:46:02|0.00029803
07:46:04|0.00029803
07:46:06|0.00029798
07:46:07|0.00029798
07:46:08|0.00029795
07:46:09|0.00029792
07:46:10|0.00029792
07:46:12|0.00029792
07:46:13|0.00029792
07:46:14|0.00029792
07:46:14|0.00029792
07:46:16|0.00029792
07:46:17|0.00029792
07:46:19|0.00029789
07:46:19|0.00029789
07:46:20|0.00029789
07:46:21|0.00029789
07:46:22|0.00029789
07:46:23|0.00029789
07:46:24|0.00029789
07:46:25|0.00029789
07:46:26|0.00029789
07:46:27|0.00029789
07:46:29|0.00029789
07:46:29|0.00029789
07:46:31|0.00029789
07:46:32|0.00029789
07:46:33|0.00029841
07:46:34|0.00029849
07:46:36|0.00029849
07:46:37|0.00029882
07:46:39|0.00029882
07:46:39|0.00029882
07:46:40|0.00029882
07:46:41|0.00029882
07:46:42|0.00029882
07:46:43|0.00029882
07:46:44|0.00029882
07:46:45|0.00029882
07:46:46|0.00029882
07:46:47|0.00029882
07:46:48|0.00029882
07:46:49|0.00029882
07:46:50|0.00029882
07:46:51|0.00029888
07:46:52|0.00029901
07:46:53|0.00029901
07:46:54|0.00029901
07:46:55|0.00029901
07:46:56|0.00029901
07:46:57|0.00029901
07:46:58|0.00029901
07:46:59|0.00029901
07:47:00|0.00029901
07:47:01|0.00029901
07:47:02|0.00029901
07:47:03|0.00029907
07:47:05|0.00029907
07:47:05|0.00029907
07:47:08|0.00029907
07:47:08|0.00029907
07:47:09|0.00029907
07:47:10|0.00029907
07:47:11|0.00029907
07:47:12|0.00029907
07:47:13|0.00029907
07:47:14|0.00029907
07:47:15|0.00029907
07:47:16|0.00029918
07:47:17|0.00029918
07:47:18|0.00029918
07:47:19|0.00029918
07:47:20|0.00029918
07:47:21|0.00029918
07:47:22|0.00029918
07:47:23|0.00029918
07:47:24|0.00029918
07:47:25|0.00029918
07:47:26|0.00029918
07:47:27|0.00029918
07:47:28|0.00029918
07:47:29|0.00029918
07:47:30|0.00029918
07:47:31|0.00029918
07:47:32|0.00029918
07:47:33|0.00029918
07:47:34|0.00029918
07:47:36|0.00029918
07:47:37|0.00029918
07:47:38|0.00029918
07:47:39|0.00029918
07:47:40|0.0002992
07:47:41|0.0002992
07:47:42|0.0002992
07:47:43|0.0002992
07:47:44|0.0002993
07:47:45|0.0002993
07:47:46|0.0002993
07:47:47|0.0002993
07:47:48|0.0002993
07:47:49|0.0002993
07:47:50|0.00029914
07:47:51|0.00029934
07:47:52|0.00029934
07:47:53|0.00029934
07:47:55|0.00029934
07:47:56|0.00029934
07:47:56|0.00029934
07:47:57|0.00029934
07:47:59|0.00029934
07:47:59|0.00029934
07:48:00|0.00029934
07:48:01|0.00029934
07:48:03|0.00029934
07:48:03|0.00029934
07:48:04|0.00029934
07:48:06|0.00029934
07:48:07|0.00029934
07:48:08|0.00029944
07:48:10|0.00029959
07:48:12|0.00029959
07:48:13|0.00029972
07:48:15|0.00029972
07:48:15|0.00029986
07:48:16|0.00029989
07:48:17|0.00029989
07:48:18|0.00029989
07:48:19|0.00029989
07:48:20|0.00029989
07:48:21|0.00029986
07:48:23|0.0002999
07:48:24|0.0002999
07:48:25|0.0002999
07:48:26|0.0002999
07:48:26|0.0002999
07:48:28|0.0002999
07:48:29|0.0002999
07:48:30|0.0002999
07:48:30|0.0002999
07:48:32|0.0002999
07:48:33|0.0002999
07:48:34|0.0002999
07:48:35|0.0002999
07:48:36|0.0002999
07:48:36|0.0002999
07:48:38|0.0002999
07:48:40|0.0002999
07:48:40|0.0002999
07:48:41|0.0002999
07:48:43|0.0002999
07:48:43|0.0002999
07:48:44|0.0002999
07:48:45|0.0002999
07:48:47|0.0002999
07:48:47|0.0002999
07:48:48|0.0002999
07:48:49|0.00030004
07:48:51|0.00030004
07:48:51|0.00030004
07:48:52|0.00030004
07:48:53|0.00030002
07:48:55|0.00030002
07:48:55|0.00030002
07:48:56|0.00029974
07:48:57|0.00029997
07:48:59|0.00029997
07:49:00|0.00029997
07:49:01|0.00029997
07:49:01|0.00029997
07:49:02|0.00029997
07:49:03|0.00029997
07:49:04|0.00029997
07:49:05|0.00029997
07:49:07|0.00029997
07:49:08|0.00029997
07:49:09|0.00029997
07:49:11|0.00029997
07:49:12|0.00029997
07:49:14|0.00029997
07:49:15|0.00029997
07:49:17|0.00029997
07:49:17|0.00029997
07:49:18|0.00029997
07:49:19|0.00029997
07:49:20|0.00029997
07:49:21|0.00029997
07:49:22|0.00029997
07:49:24|0.00030001
07:49:25|0.00030001
07:49:26|0.00030001
07:49:27|0.00030001
07:49:28|0.00029984
07:49:29|0.00029984
07:49:29|0.00029984
07:49:30|0.00029984
07:49:32|0.00029984
07:49:32|0.00029984
07:49:34|0.00029984
07:49:34|0.00029984
07:49:36|0.00029984
07:49:37|0.00030005
07:49:38|0.00030005
07:49:39|0.00030005
07:49:40|0.00030005
07:49:41|0.00030005
07:49:41|0.00029984
07:49:42|0.00030008
07:49:44|0.00030008
07:49:45|0.00030018
07:49:46|0.00030021
07:49:47|0.00030021
07:49:48|0.00030021
07:49:49|0.00030021
07:49:49|0.00030021
07:49:51|0.00030021
07:49:52|0.00030021
07:49:53|0.00030021
07:49:54|0.00030021
07:49:55|0.00030021
07:49:56|0.00030021
07:49:57|0.00030005
07:49:58|0.00030026
07:50:00|0.00030026
07:50:01|0.00030026
07:50:02|0.00030026
07:50:02|0.00030002
07:50:04|0.00030002
07:50:05|0.00030002
07:50:06|0.00030002
07:50:07|0.00030002
07:50:08|0.00030002
07:50:09|0.00030002
07:50:11|0.00030002
07:50:12|0.00030002
07:50:13|0.00030002
07:50:15|0.00030002
07:50:16|0.00029987
07:50:17|0.00029987
07:50:18|0.00029987
07:50:18|0.00029987
07:50:21|0.00030037
07:50:21|0.00030037
07:50:22|0.00030039
07:50:23|0.00030039
07:50:24|0.00030044
07:50:25|0.00030044
07:50:26|0.00030044
07:50:27|0.00030044
07:50:29|0.00030044
07:50:30|0.00030044
07:50:31|0.00030036
07:50:32|0.00030036
07:50:33|0.00030036
07:50:33|0.00030036
07:50:35|0.00030036
07:50:36|0.00030036
07:50:37|0.00030036
07:50:38|0.00030036
07:50:39|0.00030036
07:50:40|0.00030036
07:50:41|0.00030036
07:50:42|0.00030036
07:50:43|0.00030036
07:50:44|0.00030036
07:50:45|0.00030036
07:50:46|0.00030036
07:50:47|0.00030036
07:50:48|0.00030036
07:50:49|0.00030036
07:50:50|0.00030036
07:50:51|0.00030036
07:50:52|0.00030036
07:50:54|0.00030036
07:50:55|0.00030036
07:50:55|0.00030036
07:50:57|0.00030036
07:50:57|0.00030036
07:50:58|0.00030036
07:51:00|0.00030036
07:51:01|0.00030036
07:51:02|0.00030036
07:51:03|0.00030036
07:51:03|0.00030036
07:51:05|0.00030036
07:51:05|0.00030036
07:51:07|0.00030036
07:51:08|0.00030036
07:51:10|0.00030036
07:51:12|0.00030036
07:51:12|0.0003001
07:51:13|0.0003001
07:51:15|0.0003001
07:51:16|0.0003001
07:51:17|0.0003001
07:51:18|0.0003001
07:51:18|0.0003001
07:51:19|0.0003001
07:51:21|0.0003001
07:51:22|0.0003001
07:51:23|0.0003001
07:51:24|0.00029988
07:51:25|0.00029987
07:51:26|0.00029987
07:51:27|0.00029987
07:51:28|0.00029987
07:51:29|0.00029987
07:51:29|0.00029987
07:51:30|0.00029987
07:51:32|0.00029987
07:51:33|0.00029987
07:51:33|0.00029987
07:51:35|0.00029987
07:51:36|0.00029987
07:51:37|0.00029987
07:51:38|0.00029993
07:51:38|0.00029993
07:51:40|0.00029993
07:51:41|0.00029993
07:51:43|0.00029993
07:51:44|0.00029993
07:51:45|0.00029993
07:51:46|0.00029993
07:51:47|0.00029993
07:51:48|0.00029993
07:51:49|0.00030012
07:51:50|0.00030012
07:51:51|0.00030012
07:51:52|0.00030012
07:51:53|0.00030012
07:51:54|0.00030012
07:51:55|0.00030012
07:51:56|0.00030012
07:51:57|0.00030012
07:51:58|0.00030012
07:51:59|0.00029974
07:52:00|0.00029974
07:52:01|0.00029974
07:52:02|0.00029974
07:52:03|0.00029974
07:52:04|0.00029974
07:52:05|0.00029974
07:52:06|0.00029974
07:52:07|0.00029974
07:52:08|0.00029974
07:52:09|0.00029974
07:52:10|0.00029974
07:52:11|0.00029961
07:52:13|0.00029961
07:52:14|0.00029961
07:52:15|0.00029961
07:52:16|0.00029968
07:52:17|0.00029945
07:52:18|0.00029945
07:52:19|0.00029945
07:52:20|0.00029945
07:52:21|0.00029945
07:52:22|0.00029945
07:52:23|0.00029961
07:52:24|0.00029961
07:52:25|0.00029961
07:52:26|0.00029961
07:52:27|0.00029961
07:52:28|0.00029961
07:52:29|0.00029961
07:52:30|0.00029961
07:52:31|0.00029961
07:52:32|0.00029961
07:52:33|0.00029961
07:52:34|0.00029961
07:52:35|0.00029961
07:52:36|0.00029961
07:52:37|0.00029961
07:52:38|0.00029961
07:52:39|0.00029961
07:52:40|0.00029961
07:52:41|0.00029961
07:52:42|0.00029961
07:52:43|0.00029961
07:52:44|0.00029961
07:52:45|0.00029961
07:52:46|0.00029961
07:52:47|0.00029961
07:52:48|0.00029961
07:52:49|0.00029961
07:52:50|0.00029961
07:52:51|0.00029961
07:52:52|0.00029961
07:52:53|0.00029961
07:52:54|0.00029962
07:52:55|0.00029962
07:52:56|0.00029962
07:52:57|0.00029962
07:52:58|0.00029962
07:52:59|0.00029962
07:53:00|0.00029962
07:53:01|0.00029962
07:53:02|0.00029962
07:53:03|0.00029962
07:53:04|0.00029962
07:53:05|0.00029963
07:53:07|0.00029988
07:53:09|0.00029988
07:53:09|0.00029988
07:53:11|0.00029983
07:53:13|0.00029983
07:53:13|0.00029983
07:53:14|0.00029983
07:53:15|0.00029983
07:53:16|0.00029983
07:53:17|0.00029983
07:53:19|0.00029983
07:53:19|0.00029983
07:53:21|0.00029983
07:53:22|0.00029983
07:53:23|0.00029983
07:53:24|0.00029983
07:53:25|0.00029983
07:53:26|0.00029983
07:53:27|0.00029983
07:53:28|0.00029983
07:53:28|0.00029983
07:53:30|0.00029983
07:53:31|0.00029983
07:53:32|0.00029983
07:53:33|0.00029983
07:53:34|0.00029983
07:53:35|0.00029983
07:53:36|0.00029983
07:53:36|0.00029983
07:53:38|0.00029983
07:53:40|0.00029983
07:53:40|0.00029983
07:53:42|0.00029983
07:53:43|0.00029945
07:53:44|0.00029945
07:53:45|0.00029945
07:53:46|0.00029945
07:53:47|0.00029945
07:53:48|0.00029945
07:53:49|0.00029945
07:53:50|0.00029967
07:53:51|0.00029967
07:53:52|0.00029967
07:53:54|0.00029967
07:53:55|0.00029967
07:53:55|0.00029967
07:53:56|0.00029967
07:53:58|0.00029967
07:53:59|0.00029967
07:53:59|0.00029967
07:54:00|0.00029967
07:54:01|0.00029967
07:54:02|0.00029967
07:54:03|0.00029967
07:54:04|0.00029967
07:54:06|0.00029967
07:54:07|0.00029967
07:54:08|0.00029967
07:54:09|0.00029967
07:54:10|0.00029967
07:54:10|0.00029967
07:54:11|0.00029967
07:54:13|0.00029967
07:54:15|0.00029967
07:54:15|0.00029967
07:54:16|0.00029967
07:54:17|0.00029967
07:54:19|0.00029967
07:54:20|0.00029967
07:54:22|0.00029967
07:54:22|0.00029967
07:54:24|0.00029967
07:54:25|0.00029967
07:54:26|0.00029967
07:54:27|0.00029967
07:54:28|0.00029967
07:54:30|0.00029967
07:54:30|0.00029967
07:54:32|0.00029932
07:54:33|0.00029932
07:54:33|0.00029932
07:54:35|0.00029932
07:54:36|0.00029932
07:54:37|0.0002992
07:54:38|0.0002992
07:54:39|0.0002992
07:54:40|0.0002992
07:54:41|0.0002992
07:54:42|0.00029922
07:54:43|0.00029922
07:54:44|0.00029922
07:54:45|0.00029922
07:54:46|0.00029922
07:54:47|0.00029922
07:54:48|0.00029922
07:54:49|0.00029922
07:54:50|0.00029922
07:54:51|0.00029922
07:54:52|0.00029922
07:54:53|0.0002992
07:54:54|0.0002992
07:54:55|0.0002992
07:54:56|0.0002992
07:54:57|0.0002992
07:54:58|0.0002992
07:54:59|0.0002992
07:55:00|0.00029908
07:55:01|0.00029908
07:55:02|0.00029908
07:55:04|0.00029908
07:55:05|0.00029908
07:55:05|0.00029908
07:55:06|0.00029908
07:55:08|0.00029908
07:55:08|0.00029908
07:55:09|0.00029908
07:55:10|0.00029908
07:55:11|0.00029908
07:55:13|0.00029908
07:55:14|0.00029908
07:55:15|0.00029908
07:55:16|0.00029908
07:55:17|0.00029908
07:55:18|0.00029908
07:55:19|0.00029908
07:55:21|0.00029908
07:55:22|0.00029908
07:55:24|0.00029908
07:55:24|0.00029908
07:55:25|0.00029882
07:55:26|0.00029882
07:55:27|0.00029882
07:55:28|0.00029882
07:55:29|0.00029869
07:55:30|0.00029869
07:55:31|0.00029869
07:55:32|0.00029869
07:55:33|0.00029869
07:55:34|0.00029878
07:55:35|0.00029878
07:55:36|0.00029878
07:55:37|0.00029878
07:55:38|0.00029878
07:55:39|0.00029878
07:55:40|0.00029878
07:55:41|0.00029878
07:55:43|0.00029878
07:55:43|0.00029878
07:55:46|0.00029878
07:55:46|0.00029878
07:55:47|0.00029878
07:55:48|0.00029878
07:55:49|0.00029908
07:55:50|0.00029908
07:55:51|0.00029908
07:55:53|0.00029908
07:55:54|0.00029908
07:55:55|0.00029918
07:55:56|0.00029896
07:55:57|0.00029907
07:55:58|0.00029907
07:55:59|0.00029907
07:56:00|0.00029907
07:56:01|0.00029907
07:56:02|0.00029907
07:56:03|0.00029907
07:56:04|0.00029907
07:56:05|0.00029907
07:56:06|0.00029907
07:56:07|0.00029907
07:56:08|0.00029919
07:56:09|0.00029919
07:56:10|0.00029919
07:56:11|0.00029906
07:56:12|0.00029906
07:56:13|0.00029906
07:56:15|0.00029934
07:56:15|0.00029945
07:56:16|0.00029945
07:56:18|0.00029946
07:56:19|0.00029946
07:56:20|0.00029946
07:56:21|0.00029946
07:56:22|0.00029946
07:56:23|0.00029946
07:56:24|0.00029946
07:56:25|0.00029946
07:56:26|0.00029946
07:56:27|0.00029946
07:56:28|0.00029946
07:56:29|0.00029946
07:56:30|0.00029946
07:56:32|0.00029946
07:56:32|0.00029946
07:56:34|0.00029946
07:56:34|0.00029934
07:56:35|0.00029934
07:56:36|0.00029934
07:56:37|0.00029934
07:56:38|0.00029934
07:56:39|0.00029934
07:56:41|0.00029934
07:56:41|0.00029934
07:56:43|0.00029946
07:56:43|0.00029946
07:56:44|0.00029947
07:56:45|0.00029947
07:56:46|0.00029947
07:56:48|0.00029947
07:56:48|0.00029947
07:56:49|0.00029947
07:56:50|0.00029947
07:56:51|0.00029947
07:56:53|0.00029947
07:56:54|0.00029947
07:56:55|0.00029947
07:56:57|0.00029947
07:56:58|0.00029947
07:56:58|0.00029947
07:57:00|0.00029947
07:57:00|0.00029947
07:57:02|0.00029947
07:57:04|0.00029947
07:57:04|0.00029947
07:57:05|0.00029947
07:57:06|0.00029947
07:57:07|0.00029947
07:57:08|0.00029947
07:57:09|0.00029947
07:57:10|0.00029947
07:57:11|0.00029947
07:57:12|0.00029961
07:57:13|0.00029961
07:57:14|0.00029961
07:57:16|0.00029961
07:57:17|0.00029961
07:57:17|0.00029961
07:57:20|0.00029961
07:57:20|0.00029961
07:57:22|0.00029961
07:57:23|0.00029961
07:57:24|0.00029961
07:57:26|0.00029961
07:57:27|0.00029961
07:57:27|0.00029961
07:57:29|0.00029961
07:57:30|0.00029961
07:57:31|0.00029961
07:57:32|0.00029961
07:57:33|0.00029961
07:57:34|0.00029961
07:57:35|0.00029961
07:57:36|0.00029961
07:57:37|0.00029961
07:57:38|0.00029961
07:57:39|0.00029961
07:57:40|0.00029961
07:57:42|0.00029961
07:57:42|0.00029961
07:57:43|0.00029891
07:57:45|0.00029891
07:57:46|0.00029891
07:57:47|0.00029861
07:57:48|0.00029863
07:57:49|0.00029863
07:57:50|0.00029863
07:57:51|0.00029863
07:57:52|0.00029863
07:57:53|0.00029863
07:57:54|0.00029863
07:57:56|0.00029872
07:57:56|0.00029872
07:57:58|0.00029872
07:57:59|0.00029872
07:58:01|0.00029872
07:58:01|0.00029872
07:58:02|0.00029872
07:58:03|0.00029872
07:58:04|0.00029847
07:58:05|0.00029847
07:58:06|0.00029847
07:58:07|0.00029847
07:58:08|0.00029847
07:58:09|0.00029847
07:58:10|0.00029847
07:58:11|0.00029847
07:58:13|0.00029847
07:58:14|0.00029847
07:58:15|0.00029823
07:58:17|0.0002985
07:58:17|0.0002985
07:58:18|0.0002985
07:58:20|0.0002985
07:58:21|0.00029857
07:58:23|0.00029857
07:58:24|0.00029857
07:58:24|0.00029887
07:58:25|0.00029887
07:58:27|0.00029887
07:58:28|0.00029887
07:58:29|0.00029887
07:58:29|0.00029887
07:58:30|0.00029887
07:58:32|0.00029887
07:58:33|0.00029887
07:58:34|0.00029887
07:58:35|0.00029887
07:58:36|0.00029887
07:58:37|0.00029887
07:58:38|0.00029887
07:58:39|0.00029887
07:58:40|0.00029887
07:58:41|0.00029887
07:58:42|0.00029887
07:58:43|0.00029887
07:58:44|0.00029887
07:58:45|0.00029887
07:58:46|0.00029887
07:58:48|0.00029887
07:58:48|0.00029887
07:58:49|0.0002989
07:58:50|0.0002989
07:58:51|0.0002989
07:58:53|0.0002989
07:58:54|0.0002989
07:58:55|0.0002989
07:58:56|0.0002989
07:58:56|0.0002989
07:58:58|0.0002989
07:58:59|0.0002989
07:59:00|0.0002989
07:59:01|0.0002989
07:59:02|0.0002989
07:59:03|0.0002989
07:59:04|0.0002989
07:59:06|0.0002989
07:59:07|0.0002989
07:59:08|0.0002989
07:59:09|0.0002989
07:59:09|0.0002989
07:59:11|0.0002989
07:59:12|0.00029894
07:59:13|0.00029894
07:59:15|0.00029894
07:59:16|0.00029894
07:59:18|0.00029894
07:59:18|0.00029894
07:59:19|0.00029894
07:59:21|0.00029894
07:59:23|0.00029894
07:59:23|0.00029894
07:59:25|0.00029894
07:59:26|0.00029894
07:59:26|0.00029894
07:59:27|0.00029894
07:59:29|0.00029894
07:59:30|0.00029894
07:59:31|0.00029894
07:59:32|0.00029912
07:59:33|0.00029912
07:59:34|0.00029912
07:59:35|0.00029912
07:59:36|0.00029912
07:59:38|0.00029934
07:59:39|0.00029934
07:59:40|0.00029934
07:59:41|0.00029934
07:59:42|0.00029934
07:59:43|0.00029942
07:59:44|0.00029945
07:59:45|0.00029949
07:59:46|0.00029945
07:59:47|0.00029945
07:59:48|0.00029945
07:59:48|0.00029945
07:59:50|0.00029945
07:59:51|0.00029945
07:59:52|0.00029945
07:59:53|0.00029945
07:59:54|0.00029945
07:59:55|0.00029945
07:59:55|0.00029945
07:59:57|0.00029934
07:59:58|0.00029934
07:59:59|0.00029934
08:00:00|0.00029951
08:00:01|0.00029951
08:00:02|0.00029951
08:00:04|0.00029951
08:00:04|0.00029951
08:00:05|0.00029951
08:00:06|0.00029951
08:00:07|0.00029951
08:00:08|0.00029951
08:00:09|0.00029951
08:00:10|0.00029924
08:00:11|0.00029924
08:00:12|0.00029924
08:00:13|0.00029924
08:00:14|0.0002993
08:00:15|0.0002993
08:00:17|0.0002993
08:00:19|0.0002993
08:00:20|0.00029965
08:00:22|0.00029965
08:00:22|0.00029965
08:00:24|0.00029965
08:00:25|0.0002997
08:00:26|0.0002997
08:00:26|0.0002997
08:00:28|0.00029981
08:00:29|0.0002999
08:00:30|0.0002999
08:00:31|0.0002999
08:00:32|0.00030004
08:00:32|0.00030004
08:00:34|0.00030004
08:00:34|0.00030026
08:00:35|0.00030026
08:00:37|0.00030039
08:00:38|0.00030039
08:00:39|0.00030046
08:00:40|0.00030046
08:00:41|0.00030049
08:00:42|0.00030046
08:00:43|0.00030046
08:00:44|0.00030039
08:00:45|0.00030039
08:00:46|0.00030039
08:00:47|0.00030039
08:00:48|0.00030039
08:00:49|0.00030046
08:00:51|0.00030026
08:00:51|0.00030026
08:00:52|0.00030026
08:00:54|0.00030026
08:00:54|0.00030026
08:00:55|0.00030026
08:00:56|0.00030058
08:00:58|0.00030061
08:00:59|0.00030061
08:01:00|0.00030061
08:01:01|0.00030038
08:01:02|0.00030038
08:01:03|0.00030038
08:01:04|0.00030038
08:01:05|0.00030037
08:01:06|0.00030059
08:01:07|0.00030059
08:01:08|0.00030059
08:01:09|0.00030059
08:01:10|0.00030059
08:01:11|0.00030059
08:01:12|0.00030059
08:01:13|0.0003005
08:01:14|0.0003005
08:01:15|0.00030017
08:01:16|0.00030017
08:01:17|0.00030017
08:01:18|0.00030017
08:01:20|0.00030017
08:01:20|0.00030017
08:01:21|0.00030004
08:01:23|0.00030001
08:01:23|0.00029996
08:01:25|0.00029996
08:01:26|0.00029996
08:01:27|0.00029996
08:01:29|0.00029996
08:01:30|0.00029996
08:01:30|0.00030017
08:01:32|0.00030017
08:01:34|0.00030017
08:01:34|0.00030017
08:01:35|0.00030017
08:01:36|0.00030017
08:01:37|0.00030017
08:01:38|0.00030025
08:01:39|0.00030028
08:01:40|0.00030028
08:01:41|0.00030028
08:01:42|0.00030028
08:01:43|0.00030028
08:01:44|0.00030028
08:01:45|0.00030028
08:01:46|0.00030028
08:01:47|0.00030028
08:01:48|0.00030028
08:01:50|0.00030041
08:01:51|0.00030041
08:01:51|0.00030041
08:01:53|0.00030041
08:01:54|0.00030041
08:01:54|0.00030041
08:01:56|0.00030041
08:01:58|0.00030041
08:01:59|0.00030041
08:01:59|0.00030041
08:02:00|0.00030041
08:02:01|0.00030041
08:02:02|0.00030041
08:02:03|0.00030041
08:02:04|0.00029992
08:02:06|0.00029992
08:02:06|0.0003
08:02:07|0.00029973
08:02:08|0.00029973
08:02:09|0.00030001
08:02:11|0.00030001
08:02:12|0.00029961
08:02:13|0.0002995
08:02:14|0.00029935
08:02:16|0.00029922
08:02:17|0.00029922
08:02:17|0.00029922
08:02:18|0.00029922
08:02:20|0.00029922
08:02:22|0.00029922
08:02:23|0.00029922
08:02:23|0.00029922
08:02:25|0.00029922
08:02:26|0.00029922
08:02:28|0.00029922
08:02:28|0.00029922
08:02:29|0.00029922
08:02:30|0.00029922
08:02:31|0.00029917
08:02:33|0.00029917
08:02:34|0.00029917
08:02:34|0.00029913
08:02:35|0.00029913
08:02:37|0.00029913
08:02:38|0.00029913
08:02:39|0.00029913
08:02:39|0.00029913
08:02:41|0.00029913
08:02:42|0.00029913
08:02:43|0.00029913
08:02:44|0.00029913
08:02:44|0.00029922
08:02:46|0.00029922
08:02:47|0.00029922
08:02:48|0.00029922
08:02:49|0.00029894
08:02:51|0.00029907
08:02:51|0.00029907
08:02:53|0.00029907
08:02:54|0.00029907
08:02:55|0.00029907
08:02:57|0.00029907
08:02:58|0.00029907
08:02:59|0.00029907
08:03:00|0.00029907
08:03:01|0.00029907
08:03:03|0.00029907
08:03:04|0.00029907
08:03:05|0.00029907
08:03:06|0.00029907
08:03:07|0.00029907
08:03:08|0.00029907
08:03:09|0.00029907
08:03:10|0.00029907
08:03:12|0.00029907
08:03:12|0.00029907
08:03:13|0.00029907
08:03:14|0.00029907
08:03:15|0.00029907
08:03:16|0.00029907
08:03:17|0.00029907
08:03:18|0.00029907
08:03:20|0.00029907
08:03:21|0.00029907
08:03:23|0.00029951
08:03:24|0.00029951
08:03:25|0.00029951
08:03:26|0.00029951
08:03:28|0.00029951
08:03:29|0.00029951
08:03:30|0.00029951
08:03:31|0.00029951
08:03:32|0.00029951
08:03:33|0.00029951
08:03:34|0.00029951
08:03:34|0.00029951
08:03:36|0.00029951
08:03:37|0.00029931
08:03:38|0.00029931
08:03:38|0.00029931
08:03:39|0.00029931
08:03:41|0.00029931
08:03:42|0.00029931
08:03:43|0.00029931
08:03:44|0.00029888
08:03:44|0.00029888
08:03:46|0.00029864
08:03:47|0.00029861
08:03:48|0.00029861
08:03:49|0.00029861
08:03:50|0.00029847
08:03:51|0.00029847
08:03:52|0.00029847
08:03:54|0.00029847
08:03:54|0.00029847
08:03:56|0.00029861
08:03:56|0.00029861
08:03:57|0.00029861
08:03:59|0.00029861
08:04:00|0.00029861
08:04:00|0.00029861
08:04:01|0.00029861
08:04:02|0.00029861
08:04:04|0.00029861
08:04:05|0.00029865
08:04:06|0.00029865
08:04:07|0.00029865
08:04:08|0.00029854
08:04:09|0.00029854
08:04:10|0.00029854
08:04:11|0.00029854
08:04:12|0.00029823
08:04:13|0.00029792
08:04:14|0.00029775
08:04:15|0.00029775
08:04:17|0.00029768
08:04:18|0.00029768
08:04:20|0.00029768
08:04:20|0.00029768
08:04:21|0.00029768
08:04:23|0.00029797
08:04:24|0.00029797
08:04:25|0.00029797
08:04:26|0.00029797
08:04:27|0.00029797
08:04:29|0.00029797
08:04:30|0.00029797
08:04:30|0.00029797
08:04:32|0.00029769
08:04:33|0.00029769
08:04:34|0.00029769
08:04:35|0.00029769
08:04:36|0.00029769
08:04:37|0.00029769
08:04:39|0.00029769
08:04:39|0.00029769
08:04:40|0.00029784
08:04:41|0.00029784
08:04:42|0.00029784
08:04:44|0.00029784
08:04:45|0.00029759
08:04:46|0.00029752
08:04:47|0.00029747
08:04:48|0.00029747
08:04:50|0.00029714
08:04:51|0.0002954
08:04:52|0.00029587
08:04:54|0.00029613
08:04:54|0.00029645
08:04:55|0.00029627
08:04:56|0.00029609
08:04:57|0.00029708
08:04:58|0.00029679
08:04:59|0.00029685
08:05:00|0.00029687
08:05:01|0.00029692
08:05:02|0.00029692
08:05:04|0.00029659
08:05:05|0.00029659
08:05:05|0.00029659
08:05:07|0.00029659
08:05:07|0.0002962
08:05:09|0.0002962
08:05:10|0.0002962
08:05:10|0.0002962
08:05:12|0.0002962
08:05:14|0.0002962
08:05:14|0.00029642
08:05:15|0.00029642
08:05:16|0.00029642
08:05:17|0.00029642
08:05:18|0.00029679
08:05:20|0.00029661
08:05:22|0.00029659
08:05:23|0.00029659
08:05:24|0.00029675
08:05:25|0.00029685
08:05:26|0.00029685
08:05:27|0.00029693
08:05:29|0.00029693
08:05:29|0.00029693
08:05:32|0.00029693
08:05:32|0.00029693
08:05:33|0.00029693
08:05:34|0.00029693
08:05:35|0.00029693
08:05:36|0.00029693
08:05:37|0.00029693
08:05:38|0.0002972
08:05:39|0.00029708
08:05:40|0.00029708
08:05:41|0.0002972
08:05:42|0.0002972
08:05:43|0.00029748
08:05:44|0.00029761
08:05:45|0.00029761
08:05:46|0.00029761
08:05:47|0.00029761
08:05:48|0.00029761
08:05:50|0.00029761
08:05:51|0.00029761
08:05:51|0.00029761
08:05:53|0.00029761
08:05:55|0.00029761
08:05:55|0.00029761
08:05:56|0.00029761
08:05:58|0.00029761
08:05:59|0.00029761
08:06:00|0.00029761
08:06:02|0.00029739
08:06:03|0.00029739
08:06:03|0.00029739
08:06:04|0.00029739
08:06:05|0.00029739
08:06:06|0.00029739
08:06:07|0.00029739
08:06:08|0.00029739
08:06:09|0.00029739
08:06:10|0.00029731
08:06:11|0.00029731
08:06:12|0.0002972
08:06:13|0.0002972
08:06:14|0.0002972
08:06:16|0.0002972
08:06:16|0.0002972
08:06:17|0.0002972
08:06:19|0.0002972
08:06:20|0.0002972
08:06:21|0.0002972
08:06:22|0.0002972
08:06:23|0.00029618
08:06:24|0.00029619
08:06:25|0.00029619
08:06:26|0.00029619
08:06:27|0.00029622
08:06:28|0.00029624
08:06:30|0.00029624
08:06:31|0.00029624
08:06:31|0.00029624
08:06:33|0.00029624
08:06:34|0.00029608
08:06:36|0.00029608
08:06:37|0.00029608
08:06:38|0.00029598
08:06:39|0.00029624
08:06:40|0.00029624
08:06:41|0.00029611
08:06:42|0.00029611
08:06:43|0.00029611
08:06:44|0.00029589
08:06:45|0.0002954
08:06:46|0.00029543
08:06:47|0.00029543
08:06:48|0.0002956
08:06:49|0.0002956
08:06:50|0.0002956
08:06:51|0.00029524
08:06:52|0.000295
08:06:54|0.00029463
08:06:54|0.00029463
08:06:55|0.00029458
08:06:56|0.00029465
08:06:57|0.00029478
08:06:58|0.0002953
08:06:59|0.0002953
08:07:00|0.0002953
08:07:01|0.0002954
08:07:02|0.00029508
08:07:03|0.00029508
08:07:04|0.00029508
08:07:05|0.00029502
08:07:06|0.00029502
08:07:07|0.00029502
08:07:08|0.00029501
08:07:09|0.00029501
08:07:10|0.00029501
08:07:11|0.00029488
08:07:12|0.0002952
08:07:13|0.00029522
08:07:14|0.00029522
08:07:15|0.00029522
08:07:16|0.00029522
08:07:17|0.0002952
08:07:18|0.00029539
08:07:19|0.0002952
08:07:20|0.0002952
08:07:21|0.0002952
08:07:22|0.00029555
08:07:23|0.00029555
08:07:25|0.00029555
08:07:25|0.00029555
08:07:27|0.00029555
08:07:28|0.00029581
08:07:30|0.00029582
08:07:30|0.00029582
08:07:31|0.00029582
08:07:32|0.00029582
08:07:33|0.00029582
08:07:34|0.00029585
08:07:35|0.00029585
08:07:36|0.00029585
08:07:37|0.00029585
08:07:38|0.00029585
08:07:39|0.00029585
08:07:40|0.00029585
08:07:41|0.00029585
08:07:42|0.00029585
08:07:43|0.00029585
08:07:44|0.00029608
08:07:45|0.00029608
08:07:46|0.00029608
08:07:48|0.00029608
08:07:49|0.00029608
08:07:50|0.00029594
08:07:51|0.00029594
08:07:52|0.00029594
08:07:53|0.00029594
08:07:54|0.00029594
08:07:55|0.00029606
08:07:56|0.00029606
08:07:57|0.00029606
08:07:58|0.00029606
08:08:00|0.00029585
08:08:00|0.00029585
08:08:02|0.00029585
08:08:02|0.00029585
08:08:04|0.00029585
08:08:04|0.00029585
08:08:05|0.00029585
08:08:06|0.00029585
08:08:07|0.00029585
08:08:09|0.00029585
08:08:09|0.0002953
08:08:10|0.00029543
08:08:11|0.00029543
08:08:13|0.00029514
08:08:13|0.00029514
08:08:14|0.00029514
08:08:15|0.00029495
08:08:16|0.00029494
08:08:17|0.00029494
08:08:19|0.00029494
08:08:20|0.00029494
08:08:21|0.00029486
08:08:22|0.00029486
08:08:24|0.00029486
08:08:24|0.00029486
08:08:26|0.00029486
08:08:28|0.00029523
08:08:29|0.00029523
08:08:30|0.00029523
08:08:31|0.00029533
08:08:31|0.0002954
08:08:33|0.0002954
08:08:33|0.00029548
08:08:35|0.00029511
08:08:36|0.00029488
08:08:38|0.00029488
08:08:39|0.00029488
08:08:40|0.00029488
08:08:41|0.00029488
08:08:42|0.00029488
08:08:43|0.00029488
08:08:43|0.00029488
08:08:45|0.00029488
08:08:46|0.00029488
08:08:47|0.00029488
08:08:48|0.00029488
08:08:49|0.00029488
08:08:49|0.00029488
08:08:51|0.00029488
08:08:52|0.00029489
08:08:53|0.00029489
08:08:55|0.00029489
08:08:56|0.00029489
08:08:57|0.00029489
08:08:58|0.00029489
08:08:59|0.00029489
08:09:00|0.00029489
08:09:01|0.00029489
08:09:02|0.00029489
08:09:03|0.00029489
08:09:04|0.00029489
08:09:06|0.00029489
08:09:07|0.00029489
08:09:07|0.00029489
08:09:09|0.00029489
08:09:09|0.00029489
08:09:10|0.00029468
08:09:12|0.00029489
08:09:13|0.00029489
08:09:13|0.00029489
08:09:15|0.00029489
08:09:15|0.00029489
08:09:16|0.00029489
08:09:18|0.00029489
08:09:18|0.00029489
08:09:19|0.00029454
08:09:20|0.00029432
08:09:21|0.00029432
08:09:23|0.00029428
08:09:23|0.0002942
08:09:24|0.00029421
08:09:25|0.00029421
08:09:27|0.00029414
08:09:28|0.00029414
08:09:30|0.0002942
08:09:31|0.0002942
08:09:32|0.0002942
08:09:34|0.00029416
08:09:35|0.00029416
08:09:37|0.00029416
08:09:37|0.00029416
08:09:39|0.00029469
08:09:41|0.00029469
08:09:41|0.00029473
08:09:43|0.00029483
08:09:44|0.00029483
08:09:45|0.00029483
08:09:46|0.00029432
08:09:48|0.00029426
08:09:48|0.00029426
08:09:50|0.00029432
08:09:51|0.00029432
08:09:52|0.00029412
08:09:52|0.00029412
08:09:53|0.00029412
08:09:55|0.00029412
08:09:55|0.00029412
08:09:56|0.00029412
08:09:58|0.00029412
08:09:58|0.00029412
08:10:00|0.00029412
08:10:02|0.00029412
08:10:03|0.00029412
08:10:03|0.00029412
08:10:04|0.00029412
08:10:06|0.00029412
08:10:06|0.00029412
08:10:07|0.00029412
08:10:08|0.00029423
08:10:10|0.00029423
08:10:10|0.00029423
08:10:12|0.00029423
08:10:13|0.00029423
08:10:14|0.00029423
08:10:14|0.00029475
08:10:15|0.00029475
08:10:16|0.00029475
08:10:17|0.00029475
08:10:19|0.00029475
08:10:21|0.000295
08:10:21|0.000295
08:10:22|0.000295
08:10:23|0.000295
08:10:24|0.000295
08:10:25|0.000295
08:10:26|0.000295
08:10:28|0.000295
08:10:28|0.000295
08:10:29|0.000295
08:10:32|0.000295
08:10:33|0.000295
08:10:34|0.000295
08:10:35|0.000295
08:10:36|0.000295
08:10:37|0.000295
08:10:38|0.000295
08:10:39|0.00029499
08:10:40|0.00029499
08:10:41|0.00029499
08:10:42|0.00029499
08:10:43|0.00029499
08:10:44|0.00029499
08:10:45|0.00029499
08:10:46|0.00029499
08:10:47|0.00029474
08:10:49|0.00029472
08:10:50|0.00029472
08:10:50|0.00029472
08:10:52|0.00029472
08:10:53|0.00029472
08:10:54|0.00029472
08:10:54|0.0002945
08:10:55|0.00029465
08:10:56|0.00029465
08:10:58|0.00029465
08:10:59|0.00029465
08:11:00|0.00029465
08:11:01|0.00029465
08:11:02|0.00029465
08:11:03|0.00029465
08:11:04|0.00029465
08:11:05|0.00029465
08:11:06|0.00029465
08:11:07|0.00029441
08:11:08|0.00029441
08:11:10|0.00029437
08:11:11|0.00029437
08:11:12|0.00029437
08:11:12|0.0002943
08:11:14|0.0002943
08:11:14|0.0002943
08:11:15|0.0002943
08:11:17|0.0002943
08:11:17|0.0002943
08:11:18|0.0002943
08:11:19|0.0002943
08:11:21|0.0002943
08:11:22|0.0002943
08:11:23|0.0002943
08:11:24|0.0002943
08:11:25|0.0002943
08:11:26|0.0002943
08:11:27|0.0002943
08:11:28|0.0002943
08:11:30|0.0002943
08:11:32|0.0002943
08:11:32|0.0002943
08:11:34|0.00029448
08:11:35|0.00029448
08:11:36|0.00029448
08:11:37|0.00029467
08:11:38|0.00029467
08:11:39|0.00029467
08:11:40|0.00029467
08:11:41|0.00029467
08:11:42|0.00029467
08:11:42|0.00029467
08:11:44|0.00029467
08:11:45|0.00029467
08:11:46|0.00029467
08:11:48|0.00029489
08:11:48|0.00029489
08:11:50|0.00029489
08:11:51|0.00029489
08:11:52|0.00029489
08:11:53|0.00029489
08:11:54|0.00029489
08:11:55|0.00029489
08:11:56|0.00029489
08:11:57|0.00029489
08:11:58|0.00029489
08:11:59|0.00029489
08:12:01|0.00029489
08:12:01|0.00029489
08:12:03|0.00029489
08:12:03|0.00029489
08:12:05|0.00029489
08:12:05|0.00029489
08:12:06|0.00029489
08:12:07|0.00029489
08:12:08|0.00029489
08:12:10|0.00029489
08:12:11|0.00029489
08:12:11|0.00029484
08:12:12|0.00029484
08:12:14|0.00029484
08:12:14|0.00029484
08:12:15|0.00029484
08:12:17|0.00029505
08:12:18|0.00029505
08:12:19|0.00029504
08:12:20|0.00029504
08:12:21|0.00029504
08:12:22|0.00029504
08:12:23|0.00029504
08:12:24|0.00029504
08:12:25|0.00029504
08:12:26|0.00029501
08:12:27|0.00029501
08:12:28|0.00029501
08:12:29|0.00029492
08:12:31|0.00029492
08:12:33|0.00029492
08:12:33|0.00029492
08:12:34|0.00029492
08:12:36|0.00029492
08:12:37|0.00029492
08:12:38|0.00029507
08:12:39|0.00029507
08:12:40|0.00029518
08:12:40|0.00029518
08:12:42|0.00029518
08:12:42|0.00029518
08:12:44|0.00029518
08:12:45|0.00029518
08:12:46|0.00029545
08:12:46|0.00029545
08:12:48|0.00029545
08:12:49|0.00029542
08:12:50|0.00029542
08:12:51|0.00029542
08:12:52|0.00029542
08:12:53|0.00029549
08:12:53|0.00029556
08:12:54|0.0002955
08:12:56|0.0002955
08:12:57|0.00029542
08:12:58|0.00029542
08:12:58|0.00029542
08:13:00|0.00029542
08:13:01|0.00029542
08:13:02|0.00029536
08:13:03|0.00029536
08:13:05|0.00029536
08:13:05|0.00029536
08:13:06|0.00029536
08:13:07|0.00029536
08:13:08|0.00029536
08:13:09|0.00029536
08:13:10|0.00029536
08:13:11|0.00029536
08:13:12|0.00029536
08:13:13|0.00029536
08:13:14|0.00029536
08:13:15|0.00029536
08:13:17|0.00029536
08:13:18|0.00029536
08:13:19|0.00029536
08:13:20|0.00029536
08:13:21|0.00029536
08:13:22|0.00029536
08:13:23|0.00029536
08:13:24|0.00029536
08:13:25|0.00029536
08:13:26|0.00029536
08:13:27|0.00029555
08:13:28|0.00029555
08:13:29|0.00029555
08:13:30|0.00029555
08:13:31|0.00029555
08:13:32|0.00029555
08:13:34|0.00029555
08:13:35|0.00029502
08:13:35|0.00029502
08:13:36|0.00029502
08:13:37|0.00029502
08:13:38|0.00029502
08:13:39|0.00029502
08:13:41|0.00029502
08:13:41|0.00029502
08:13:43|0.00029512
08:13:43|0.00029512
08:13:44|0.00029512
08:13:45|0.00029515
08:13:47|0.00029515
08:13:48|0.00029515
08:13:49|0.00029515
08:13:50|0.00029515
08:13:51|0.00029515
08:13:52|0.00029515
08:13:53|0.00029517
08:13:54|0.00029517
08:13:55|0.00029517
08:13:56|0.00029517
08:13:57|0.00029517
08:13:58|0.00029517
08:13:59|0.00029517
08:14:00|0.00029517
08:14:02|0.00029517
08:14:04|0.00029517
08:14:04|0.00029517
08:14:05|0.00029517
08:14:06|0.00029537
08:14:07|0.00029532
08:14:08|0.00029532
08:14:09|0.00029532
08:14:10|0.00029532
08:14:11|0.00029532
08:14:12|0.00029532
08:14:13|0.00029532
08:14:14|0.00029532
08:14:15|0.00029532
08:14:16|0.00029532
08:14:17|0.00029532
08:14:18|0.00029532
08:14:19|0.00029532
08:14:20|0.00029532
08:14:21|0.00029532
08:14:22|0.00029532
08:14:23|0.00029532
08:14:24|0.00029532
08:14:25|0.00029532
08:14:26|0.00029532
08:14:27|0.00029532
08:14:29|0.00029532
08:14:30|0.00029532
08:14:31|0.00029532
08:14:33|0.00029532
08:14:34|0.00029532
08:14:36|0.00029532
08:14:36|0.00029532
08:14:37|0.00029532
08:14:39|0.00029532
08:14:39|0.00029532
08:14:40|0.00029532
08:14:42|0.00029532
08:14:43|0.00029532
08:14:43|0.00029532
08:14:44|0.00029532
08:14:46|0.00029532
08:14:46|0.00029532
08:14:48|0.00029532
08:14:48|0.00029532
08:14:49|0.00029542
08:14:51|0.00029542
08:14:51|0.00029542
08:14:52|0.00029542
08:14:54|0.00029542
08:14:55|0.00029525
08:14:56|0.00029525
08:14:57|0.00029525
08:14:58|0.00029525
08:14:59|0.00029525
08:15:00|0.00029525
08:15:01|0.00029541
08:15:02|0.00029541
08:15:04|0.00029541
08:15:06|0.00029541
08:15:06|0.00029541
08:15:07|0.00029541
08:15:08|0.00029541
08:15:09|0.00029517
08:15:10|0.00029517
08:15:11|0.00029517
08:15:12|0.00029517
08:15:13|0.00029517
08:15:14|0.00029517
08:15:15|0.00029517
08:15:16|0.00029517
08:15:17|0.00029517
08:15:18|0.00029517
08:15:19|0.00029517
08:15:20|0.00029517
08:15:21|0.00029517
08:15:22|0.00029517
08:15:23|0.00029517
08:15:25|0.00029517
08:15:25|0.00029511
08:15:26|0.00029511
08:15:27|0.00029511
08:15:28|0.00029523
08:15:29|0.00029523
08:15:30|0.00029523
08:15:31|0.00029523
08:15:32|0.00029554
08:15:34|0.00029573
08:15:35|0.00029573
08:15:36|0.00029573
08:15:37|0.0002958
08:15:39|0.0002958
08:15:39|0.000296
08:15:40|0.000296
08:15:41|0.00029618
08:15:42|0.00029589
08:15:43|0.00029589
08:15:44|0.00029589
08:15:45|0.00029589
08:15:46|0.00029589
08:15:47|0.00029589
08:15:48|0.00029589
08:15:49|0.00029589
08:15:50|0.00029589
08:15:52|0.00029589
08:15:52|0.00029589
08:15:53|0.000296
08:15:54|0.000296
08:15:55|0.00029615
08:15:57|0.00029615
08:15:57|0.00029615
08:15:58|0.00029615
08:15:59|0.00029615
08:16:00|0.00029615
08:16:01|0.00029615
08:16:02|0.00029615
08:16:04|0.00029615
08:16:06|0.00029615
08:16:06|0.00029631
08:16:08|0.00029631
08:16:09|0.00029631
08:16:10|0.00029631
08:16:12|0.00029618
08:16:13|0.00029618
08:16:14|0.00029618
08:16:14|0.00029569
08:16:16|0.00029569
08:16:17|0.00029569
08:16:19|0.00029569
08:16:20|0.00029617
08:16:22|0.00029617
08:16:22|0.00029617
08:16:23|0.00029617
08:16:24|0.00029617
08:16:25|0.00029617
08:16:26|0.00029617
08:16:27|0.00029617
08:16:28|0.00029617
08:16:29|0.00029617
08:16:30|0.00029599
08:16:32|0.00029599
08:16:32|0.00029599
08:16:35|0.00029599
08:16:36|0.00029599
08:16:37|0.00029639
08:16:38|0.00029639
08:16:40|0.00029639
08:16:41|0.00029639
08:16:42|0.00029645
08:16:44|0.00029648
08:16:45|0.00029653
08:16:46|0.00029643
08:16:47|0.00029643
08:16:48|0.00029643
08:16:49|0.00029643
08:16:50|0.00029643
08:16:50|0.00029657
08:16:52|0.00029657
08:16:54|0.00029657
08:16:54|0.00029657
08:16:55|0.00029657
08:16:56|0.00029657
08:16:58|0.00029624
08:16:58|0.00029624
08:16:59|0.00029624
08:17:00|0.00029624
08:17:01|0.00029634
08:17:02|0.00029634
08:17:03|0.00029634
08:17:04|0.00029634
08:17:06|0.00029604
08:17:07|0.00029604
08:17:08|0.00029604
08:17:09|0.00029604
08:17:11|0.00029576
08:17:11|0.00029576
08:17:12|0.00029576
08:17:14|0.00029576
08:17:15|0.00029576
08:17:16|0.00029576
08:17:17|0.00029576
08:17:18|0.00029574
08:17:19|0.00029574
08:17:20|0.00029574
08:17:21|0.00029574
08:17:22|0.00029574
08:17:23|0.00029574
08:17:24|0.00029574
08:17:25|0.00029574
08:17:26|0.00029574
08:17:27|0.00029574
08:17:28|0.00029574
08:17:29|0.00029574
08:17:30|0.00029574
08:17:31|0.00029574
08:17:32|0.00029574
08:17:33|0.00029574
08:17:34|0.00029574
08:17:35|0.00029574
08:17:37|0.00029568
08:17:38|0.00029561
08:17:39|0.00029561
08:17:41|0.00029561
08:17:42|0.00029561
08:17:43|0.00029561
08:17:45|0.00029561
08:17:46|0.00029526
08:17:47|0.00029526
08:17:48|0.00029526
08:17:49|0.00029526
08:17:50|0.00029526
08:17:51|0.00029526
08:17:51|0.00029526
08:17:53|0.00029526
08:17:54|0.00029526
08:17:55|0.00029526
08:17:56|0.00029526
08:17:56|0.00029526
08:17:57|0.00029526
08:17:59|0.00029526
08:18:00|0.00029526
08:18:01|0.00029502
08:18:02|0.00029502
08:18:03|0.00029508
08:18:04|0.00029508
08:18:05|0.00029508
08:18:06|0.00029508
08:18:08|0.00029487
08:18:08|0.00029487
08:18:09|0.00029487
08:18:10|0.00029487
08:18:11|0.00029487
08:18:12|0.00029487
08:18:13|0.00029487
08:18:15|0.00029487
08:18:16|0.00029487
08:18:16|0.00029487
08:18:18|0.00029487
08:18:19|0.00029487
08:18:20|0.00029487
08:18:21|0.00029487
08:18:21|0.00029487
08:18:23|0.00029487
08:18:24|0.00029487
08:18:25|0.00029487
08:18:26|0.00029487
08:18:27|0.00029487
08:18:28|0.00029487
08:18:29|0.00029487
08:18:30|0.00029487
08:18:31|0.00029487
08:18:33|0.00029487
08:18:33|0.00029487
08:18:35|0.000295
08:18:37|0.00029448
08:18:38|0.00029448
08:18:39|0.00029453
08:18:41|0.00029453
08:18:41|0.00029453
08:18:43|0.00029483
08:18:44|0.00029483
08:18:45|0.00029485
08:18:46|0.00029486
08:18:47|0.00029488
08:18:48|0.00029488
08:18:49|0.00029488
08:18:50|0.00029502
08:18:52|0.00029494
08:18:53|0.00029494
08:18:54|0.00029494
08:18:55|0.00029494
08:18:56|0.00029494
08:18:57|0.00029494
08:18:58|0.00029494
08:18:59|0.00029494
08:19:00|0.00029494
08:19:00|0.00029494
08:19:02|0.00029494
08:19:03|0.00029494
08:19:04|0.00029494
08:19:05|0.00029494
08:19:06|0.00029494
08:19:06|0.00029494
08:19:08|0.00029494
08:19:10|0.00029494
08:19:11|0.00029494
08:19:12|0.00029494
08:19:14|0.00029494
08:19:14|0.00029494
08:19:15|0.00029494
08:19:16|0.00029494
08:19:18|0.00029494
08:19:19|0.00029494
08:19:20|0.00029494
08:19:20|0.00029494
08:19:22|0.00029478
08:19:23|0.00029478
08:19:24|0.00029478
08:19:26|0.00029478
08:19:26|0.00029478
08:19:27|0.00029478
08:19:28|0.00029478
08:19:30|0.00029487
08:19:31|0.00029487
08:19:32|0.00029487
08:19:33|0.00029487
08:19:34|0.00029487
08:19:35|0.00029487
08:19:36|0.00029482
08:19:37|0.00029482
08:19:39|0.00029482
08:19:40|0.00029482
08:19:41|0.00029482
08:19:42|0.00029482
08:19:44|0.00029482
08:19:45|0.00029482
08:19:46|0.00029508
08:19:47|0.00029508
08:19:48|0.00029508
08:19:49|0.00029508
08:19:50|0.00029508
08:19:51|0.00029508
08:19:52|0.00029508
08:19:53|0.00029508
08:19:54|0.00029508
08:19:55|0.00029508
08:19:56|0.00029508
08:19:57|0.00029508
08:19:58|0.00029508
08:19:59|0.00029508
08:20:00|0.00029508
08:20:01|0.00029508
08:20:02|0.00029508
08:20:03|0.00029508
08:20:05|0.00029508
08:20:06|0.00029508
08:20:06|0.00029477
08:20:08|0.00029477
08:20:08|0.00029477
08:20:10|0.00029477
08:20:11|0.00029477
08:20:13|0.00029477
08:20:13|0.00029477
08:20:15|0.00029477
08:20:16|0.00029477
08:20:17|0.00029526
08:20:17|0.00029526
08:20:18|0.00029526
08:20:20|0.00029538
08:20:20|0.00029538
08:20:22|0.00029538
08:20:23|0.00029538
08:20:24|0.00029538
08:20:25|0.00029538
08:20:25|0.00029538
08:20:27|0.00029538
08:20:28|0.00029538
08:20:29|0.00029538
08:20:30|0.00029538
08:20:31|0.00029538
08:20:32|0.00029538
08:20:33|0.00029538
08:20:33|0.00029538
08:20:35|0.00029538
08:20:36|0.00029538
08:20:37|0.00029538
08:20:39|0.00029539
08:20:40|0.00029539
08:20:42|0.00029539
08:20:42|0.00029539
08:20:43|0.00029539
08:20:45|0.00029539
08:20:46|0.00029539
08:20:46|0.00029559
08:20:48|0.00029567
08:20:49|0.00029541
08:20:50|0.00029541
08:20:51|0.00029541
08:20:51|0.00029541
08:20:52|0.00029541
08:20:54|0.00029541
08:20:55|0.00029541
08:20:55|0.00029541
08:20:56|0.00029541
08:20:58|0.00029541
08:20:59|0.00029541
08:21:00|0.00029541
08:21:01|0.00029541
08:21:03|0.00029541
08:21:03|0.00029541
08:21:04|0.00029541
08:21:05|0.00029541
08:21:06|0.00029541
08:21:08|0.00029541
08:21:09|0.00029541
08:21:10|0.00029541
08:21:11|0.00029541
08:21:12|0.00029541
08:21:13|0.00029541
08:21:14|0.00029541
08:21:15|0.00029541
08:21:16|0.00029541
08:21:17|0.00029566
08:21:18|0.00029566
08:21:19|0.00029566
08:21:20|0.00029566
08:21:21|0.00029566
08:21:22|0.00029566
08:21:23|0.00029566
08:21:24|0.00029566
08:21:25|0.00029566
08:21:26|0.00029566
08:21:27|0.00029566
08:21:28|0.00029566
08:21:29|0.00029566
08:21:30|0.00029566
08:21:31|0.00029566
08:21:32|0.00029566
08:21:33|0.00029566
08:21:34|0.00029566
08:21:35|0.00029566
08:21:36|0.00029566
08:21:37|0.00029577
08:21:38|0.00029577
08:21:39|0.00029577
08:21:41|0.00029578
08:21:42|0.00029578
08:21:43|0.00029612
08:21:45|0.00029612
08:21:46|0.00029612
08:21:47|0.00029618
08:21:48|0.00029618
08:21:49|0.00029618
08:21:50|0.00029618
08:21:51|0.00029618
08:21:52|0.00029618
08:21:53|0.00029618
08:21:55|0.00029618
08:21:55|0.00029618
08:21:56|0.00029618
08:21:58|0.00029618
08:21:58|0.00029618
08:22:00|0.00029618
08:22:01|0.00029618
08:22:02|0.00029618
08:22:03|0.00029618
08:22:04|0.00029618
08:22:05|0.00029618
08:22:06|0.00029618
08:22:06|0.00029618
08:22:08|0.00029618
08:22:09|0.00029618
08:22:10|0.00029618
08:22:12|0.00029618
08:22:12|0.00029618
08:22:13|0.00029618
08:22:14|0.00029618
08:22:15|0.00029618
08:22:16|0.00029568
08:22:17|0.00029568
08:22:19|0.00029568
08:22:19|0.00029568
08:22:20|0.00029568
08:22:21|0.00029568
08:22:22|0.00029568
08:22:23|0.00029568
08:22:24|0.00029568
08:22:25|0.00029568
08:22:27|0.00029568
08:22:28|0.00029568
08:22:29|0.00029568
08:22:30|0.00029568
08:22:31|0.00029568
08:22:32|0.00029568
08:22:33|0.00029568
08:22:34|0.00029568
08:22:35|0.00029568
08:22:36|0.00029568
08:22:37|0.00029568
08:22:38|0.00029568
08:22:39|0.00029568
08:22:41|0.00029568
08:22:42|0.00029568
08:22:44|0.00029615
08:22:45|0.00029615
08:22:45|0.00029615
08:22:47|0.00029608
08:22:48|0.00029608
08:22:49|0.00029608
08:22:51|0.00029608
08:22:52|0.00029608
08:22:53|0.00029608
08:22:54|0.00029608
08:22:55|0.00029608
08:22:56|0.00029608
08:22:57|0.00029608
08:22:58|0.00029608
08:23:00|0.00029608
08:23:00|0.00029623
08:23:01|0.00029623
08:23:02|0.00029623
08:23:03|0.00029623
08:23:04|0.00029623
08:23:05|0.00029623
08:23:06|0.00029623
08:23:07|0.00029623
08:23:08|0.00029623
08:23:09|0.00029623
08:23:10|0.00029623
08:23:11|0.00029623
08:23:13|0.00029623
08:23:14|0.00029623
08:23:15|0.00029623
08:23:16|0.00029623
08:23:17|0.00029623
08:23:18|0.00029605
08:23:18|0.00029605
08:23:20|0.00029605
08:23:22|0.00029605
08:23:22|0.00029605
08:23:23|0.00029636
08:23:24|0.00029635
08:23:25|0.00029635
08:23:26|0.00029635
08:23:27|0.00029635
08:23:28|0.00029635
08:23:29|0.00029635
08:23:30|0.00029635
08:23:31|0.00029635
08:23:32|0.00029635
08:23:33|0.00029635
08:23:34|0.00029635
08:23:35|0.00029635
08:23:36|0.00029635
08:23:37|0.00029635
08:23:38|0.00029635
08:23:39|0.00029635
08:23:41|0.00029635
08:23:43|0.00029605
08:23:44|0.00029663
08:23:45|0.00029675
08:23:46|0.00029649
08:23:46|0.00029649
08:23:48|0.00029649
08:23:49|0.00029649
08:23:49|0.00029655
08:23:51|0.00029648
08:23:52|0.00029648
08:23:52|0.00029648
08:23:53|0.00029648
08:23:55|0.00029675
08:23:55|0.00029675
08:23:57|0.00029675
08:23:57|0.00029675
08:23:59|0.00029675
08:23:59|0.0002965
08:24:01|0.0002965
08:24:01|0.0002965
08:24:02|0.0002965
08:24:03|0.0002965
08:24:05|0.0002965
08:24:06|0.0002965
08:24:07|0.0002965
08:24:08|0.0002965
08:24:09|0.0002965
08:24:10|0.0002965
08:24:11|0.0002965
08:24:12|0.0002965
08:24:13|0.0002965
08:24:14|0.00029637
08:24:15|0.00029637
08:24:16|0.00029637
08:24:17|0.00029637
08:24:18|0.00029637
08:24:20|0.00029637
08:24:21|0.00029637
08:24:21|0.00029637
08:24:23|0.00029637
08:24:24|0.00029637
08:24:25|0.00029637
08:24:26|0.00029637
08:24:27|0.00029627
08:24:28|0.00029625
08:24:29|0.00029625
08:24:30|0.00029625
08:24:31|0.00029625
08:24:32|0.00029625
08:24:33|0.00029625
08:24:34|0.00029625
08:24:35|0.00029625
08:24:36|0.00029625
08:24:37|0.00029625
08:24:38|0.00029625
08:24:39|0.00029625
08:24:40|0.00029624
08:24:41|0.00029624
08:24:43|0.00029624
08:24:44|0.00029616
08:24:46|0.00029616
08:24:47|0.00029616
08:24:48|0.00029616
08:24:49|0.00029616
08:24:51|0.00029616
08:24:51|0.00029616
08:24:52|0.0002958
08:24:54|0.0002958
08:24:55|0.0002958
08:24:55|0.0002958
08:24:57|0.00029549
08:24:58|0.00029549
08:24:59|0.0002955
08:25:00|0.00029515
08:25:02|0.00029515
08:25:03|0.00029515
08:25:03|0.00029515
08:25:04|0.00029502
08:25:06|0.00029502
08:25:06|0.0002949
08:25:08|0.00029487
08:25:09|0.00029488
08:25:09|0.00029488
08:25:10|0.00029488
08:25:12|0.00029488
08:25:13|0.00029488
08:25:13|0.00029488
08:25:15|0.0002953
08:25:16|0.0002953
08:25:17|0.0002953
08:25:19|0.0002953
08:25:19|0.0002953
08:25:20|0.0002953
08:25:22|0.0002953
08:25:22|0.0002953
08:25:23|0.0002953
08:25:24|0.0002953
08:25:25|0.0002953
08:25:27|0.0002953
08:25:28|0.0002953
08:25:28|0.0002953
08:25:30|0.0002953
08:25:30|0.0002953
08:25:32|0.0002953
08:25:33|0.0002953
08:25:33|0.0002954
08:25:35|0.0002954
08:25:36|0.0002954
08:25:37|0.0002954
08:25:38|0.0002954
08:25:39|0.0002954
08:25:40|0.0002954
08:25:41|0.0002954
08:25:42|0.0002954
08:25:43|0.0002954
08:25:45|0.0002954
08:25:46|0.0002954
08:25:47|0.0002954
08:25:48|0.0002954
08:25:49|0.0002954
08:25:50|0.00029519
08:25:52|0.00029519
08:25:52|0.00029519
08:25:53|0.00029519
08:25:54|0.00029519
08:25:55|0.00029519
08:25:56|0.00029519
08:25:57|0.00029519
08:25:58|0.00029519
08:25:59|0.00029519
08:26:00|0.00029519
08:26:01|0.00029519
08:26:02|0.00029519
08:26:03|0.00029519
08:26:04|0.00029519
08:26:05|0.00029519
08:26:06|0.00029515
08:26:08|0.00029515
08:26:09|0.00029515
08:26:10|0.00029515
08:26:11|0.00029515
08:26:12|0.00029515
08:26:13|0.00029515
08:26:14|0.00029515
08:26:15|0.00029515
08:26:16|0.00029515
08:26:16|0.00029515
08:26:17|0.00029552
08:26:19|0.00029552
08:26:20|0.00029552
08:26:21|0.00029552
08:26:22|0.00029552
08:26:23|0.00029585
08:26:24|0.00029578
08:26:25|0.00029578
08:26:25|0.00029578
08:26:27|0.00029578
08:26:28|0.00029578
08:26:30|0.00029578
08:26:31|0.00029578
08:26:31|0.00029578
08:26:32|0.00029578
08:26:33|0.00029578
08:26:34|0.00029578
08:26:36|0.00029578
08:26:36|0.00029578
08:26:37|0.00029578
08:26:38|0.00029578
08:26:40|0.00029578
08:26:40|0.00029578
08:26:41|0.00029578
08:26:42|0.00029578
08:26:44|0.00029578
08:26:46|0.00029578
08:26:47|0.00029578
08:26:48|0.00029578
08:26:50|0.00029578
08:26:50|0.00029578
08:26:52|0.00029578
08:26:52|0.00029578
08:26:53|0.00029578
08:26:54|0.00029548
08:26:56|0.00029601
08:26:57|0.00029601
08:26:58|0.00029601
08:26:58|0.00029601
08:27:00|0.00029601
08:27:01|0.00029601
08:27:02|0.00029601
08:27:03|0.00029581
08:27:04|0.00029581
08:27:05|0.00029581
08:27:06|0.00029581
08:27:07|0.00029581
08:27:08|0.00029581
08:27:09|0.00029581
08:27:10|0.00029581
08:27:11|0.00029581
08:27:12|0.00029581
08:27:13|0.00029581
08:27:14|0.00029581
08:27:14|0.00029581
08:27:17|0.00029581
08:27:17|0.00029581
08:27:18|0.00029581
08:27:19|0.00029581
08:27:20|0.00029581
08:27:21|0.00029581
08:27:22|0.00029619
08:27:23|0.00029619
08:27:24|0.00029631
08:27:25|0.00029631
08:27:26|0.00029631
08:27:27|0.00029631
08:27:28|0.00029645
08:27:29|0.00029645
08:27:30|0.00029631
08:27:31|0.00029631
08:27:32|0.00029631
08:27:33|0.00029631
08:27:34|0.00029631
08:27:35|0.00029631
08:27:36|0.00029652
08:27:37|0.0002967
08:27:38|0.0002967
08:27:39|0.00029635
08:27:40|0.00029635
08:27:41|0.00029635
08:27:42|0.00029635
08:27:43|0.00029635
08:27:44|0.00029635
08:27:45|0.00029635
08:27:47|0.00029635
08:27:49|0.00029635
08:27:49|0.00029635
08:27:50|0.00029635
08:27:52|0.00029596
08:27:54|0.00029596
08:27:55|0.00029596
08:27:56|0.00029596
08:27:56|0.00029596
08:27:58|0.00029596
08:28:00|0.00029605
08:28:00|0.00029605
08:28:01|0.00029605
08:28:02|0.00029605
08:28:04|0.00029584
08:28:04|0.00029584
08:28:06|0.00029584
08:28:06|0.00029584
08:28:08|0.00029584
08:28:08|0.00029584
08:28:09|0.00029584
08:28:10|0.00029608
08:28:11|0.00029608
08:28:13|0.00029608
08:28:14|0.00029608
08:28:15|0.00029608
08:28:16|0.0002964
08:28:16|0.0002964
08:28:17|0.0002964
08:28:19|0.0002964
08:28:20|0.0002964
08:28:21|0.0002964
08:28:23|0.0002964
08:28:24|0.0002964
08:28:25|0.0002964
08:28:26|0.0002964
08:28:27|0.0002964
08:28:27|0.0002964
08:28:28|0.0002964
08:28:30|0.0002964
08:28:30|0.0002964
08:28:31|0.0002964
08:28:33|0.0002964
08:28:34|0.0002964
08:28:35|0.0002964
08:28:36|0.00029631
08:28:37|0.00029631
08:28:39|0.00029631
08:28:39|0.00029631
08:28:40|0.00029631
08:28:41|0.00029631
08:28:42|0.00029631
08:28:43|0.00029631
08:28:44|0.00029631
08:28:46|0.00029631
08:28:48|0.00029631
08:28:48|0.00029631
08:28:50|0.00029631
08:28:51|0.00029631
08:28:52|0.00029631
08:28:53|0.00029631
08:28:54|0.00029631
08:28:56|0.00029631
08:28:56|0.00029631
08:28:57|0.00029631
08:28:59|0.00029631
08:28:59|0.0002962
08:29:01|0.0002962
08:29:02|0.0002962
08:29:03|0.0002962
08:29:04|0.0002962
08:29:06|0.00029616
08:29:06|0.00029616
08:29:08|0.00029616
08:29:09|0.00029616
08:29:10|0.00029616
08:29:11|0.00029616
08:29:12|0.00029616
08:29:13|0.00029616
08:29:14|0.00029616
08:29:15|0.00029616
08:29:16|0.00029616
08:29:17|0.00029616
08:29:18|0.00029596
08:29:19|0.00029596
08:29:20|0.00029596
08:29:21|0.00029596
08:29:22|0.00029596
08:29:23|0.00029596
08:29:24|0.00029596
08:29:25|0.00029596
08:29:26|0.00029596
08:29:27|0.00029596
08:29:28|0.00029596
08:29:29|0.00029596
08:29:30|0.00029596
08:29:31|0.00029596
08:29:32|0.00029596
08:29:33|0.00029596
08:29:34|0.00029596
08:29:35|0.00029596
08:29:36|0.00029596
08:29:37|0.00029596
08:29:38|0.00029596
08:29:39|0.00029596
08:29:40|0.00029596
08:29:41|0.00029596
08:29:42|0.00029596
08:29:43|0.00029596
08:29:44|0.00029596
08:29:45|0.00029596
08:29:46|0.00029596
08:29:47|0.00029596
08:29:49|0.00029593
08:29:49|0.00029593
08:29:50|0.00029593
08:29:52|0.00029593
08:29:53|0.00029588
08:29:53|0.00029588
08:29:55|0.00029588
08:29:56|0.00029588
08:29:57|0.00029588
08:29:58|0.00029588
08:29:58|0.00029588
08:30:01|0.00029588
08:30:02|0.00029588
08:30:04|0.00029588
08:30:05|0.00029588
08:30:06|0.00029588
08:30:07|0.00029588
08:30:09|0.00029588
08:30:09|0.00029588
08:30:10|0.00029588
08:30:11|0.00029588
08:30:12|0.00029588
08:30:13|0.00029588
08:30:14|0.00029588
08:30:15|0.00029588
08:30:16|0.00029588
08:30:17|0.00029588
08:30:18|0.00029588
08:30:20|0.00029588
08:30:22|0.00029588
08:30:22|0.00029588
08:30:24|0.00029636
08:30:25|0.00029652
08:30:26|0.00029652
08:30:27|0.00029652
08:30:28|0.00029644
08:30:29|0.00029644
08:30:30|0.00029644
08:30:31|0.00029644
08:30:32|0.00029652
08:30:33|0.00029652
08:30:34|0.00029652
08:30:35|0.00029652
08:30:36|0.00029656
08:30:37|0.00029656
08:30:38|0.00029656
08:30:39|0.00029656
08:30:40|0.00029654
08:30:41|0.00029654
08:30:42|0.00029654
08:30:43|0.00029654
08:30:44|0.00029654
08:30:45|0.00029654
08:30:46|0.00029654
08:30:47|0.00029654
08:30:48|0.00029654
08:30:50|0.00029654
08:30:51|0.00029654
08:30:52|0.00029654
08:30:53|0.00029654
08:30:55|0.00029654
08:30:57|0.00029654
08:30:58|0.00029654
08:30:59|0.00029654
08:31:00|0.00029654
08:31:01|0.00029654
08:31:03|0.00029654
08:31:03|0.00029654
08:31:04|0.00029654
08:31:05|0.0002965
08:31:06|0.0002965
08:31:07|0.0002965
08:31:08|0.0002965
08:31:09|0.0002965
08:31:10|0.0002965
08:31:11|0.0002965
08:31:12|0.0002965
08:31:13|0.0002965
08:31:14|0.0002965
08:31:15|0.0002965
08:31:16|0.0002965
08:31:17|0.0002965
08:31:19|0.00029627
08:31:20|0.00029627
08:31:21|0.00029627
08:31:22|0.00029627
08:31:22|0.00029627
08:31:24|0.00029589
08:31:25|0.00029598
08:31:26|0.00029598
08:31:27|0.00029598
08:31:28|0.00029598
08:31:29|0.00029598
08:31:30|0.00029598
08:31:31|0.00029598
08:31:32|0.00029574
08:31:32|0.00029574
08:31:34|0.00029574
08:31:35|0.00029574
08:31:36|0.00029574
08:31:37|0.00029538
08:31:38|0.00029538
08:31:39|0.00029538
08:31:40|0.00029454
08:31:41|0.00029462
08:31:42|0.00029462
08:31:43|0.00029462
08:31:43|0.00029472
08:31:44|0.00029479
08:31:46|0.00029479
08:31:47|0.00029472
08:31:48|0.00029472
08:31:50|0.00029472
08:31:51|0.00029472
08:31:51|0.00029472
08:31:53|0.00029494
08:31:54|0.00029496
08:31:56|0.00029496
08:31:57|0.00029496
08:31:58|0.0002951
08:31:58|0.0002951
08:32:00|0.0002951
08:32:01|0.0002951
08:32:01|0.00029514
08:32:02|0.00029514
08:32:03|0.00029514
08:32:04|0.00029514
08:32:05|0.00029456
08:32:07|0.00029456
08:32:08|0.00029456
08:32:08|0.00029456
08:32:09|0.00029423
08:32:10|0.00029414
08:32:11|0.00029414
08:32:12|0.00029375
08:32:13|0.00029374
08:32:15|0.00029374
08:32:15|0.00029377
08:32:16|0.00029377
08:32:18|0.00029377
08:32:18|0.00029377
08:32:20|0.00029377
08:32:21|0.00029377
08:32:21|0.00029377
08:32:22|0.00029387
08:32:24|0.00029387
08:32:24|0.00029387
08:32:25|0.00029387
08:32:27|0.00029392
08:32:28|0.00029367
08:32:29|0.00029367
08:32:30|0.00029367
08:32:31|0.00029363
08:32:32|0.0002936
08:32:33|0.0002932
08:32:34|0.00029317
08:32:35|0.00029302
08:32:36|0.00029302
08:32:37|0.00029302
08:32:39|0.00029298
08:32:39|0.00029298
08:32:41|0.00029298
08:32:42|0.00029298
08:32:43|0.00029298
08:32:44|0.00029298
08:32:45|0.00029298
08:32:46|0.00029298
08:32:46|0.00029298
08:32:48|0.00029298
08:32:49|0.00029298
08:32:51|0.00029396
08:32:51|0.00029417
08:32:53|0.00029417
08:32:55|0.00029417
08:32:56|0.00029422
08:32:57|0.00029422
08:32:58|0.00029422
08:32:59|0.00029422
08:33:00|0.00029422
08:33:01|0.00029443
08:33:03|0.00029443
08:33:04|0.00029443
08:33:05|0.00029443
08:33:06|0.00029443
08:33:07|0.00029443
08:33:08|0.00029443
08:33:09|0.00029443
08:33:10|0.00029452
08:33:11|0.00029452
08:33:12|0.00029471
08:33:13|0.00029495
08:33:14|0.00029498
08:33:15|0.00029495
08:33:16|0.00029495
08:33:17|0.00029497
08:33:18|0.00029491
08:33:19|0.00029491
08:33:20|0.00029491
08:33:21|0.00029491
08:33:23|0.00029491
08:33:24|0.00029491
08:33:24|0.00029491
08:33:25|0.00029504
08:33:26|0.00029504
08:33:28|0.00029499
08:33:28|0.00029499
08:33:29|0.00029499
08:33:31|0.00029499
08:33:31|0.00029499
08:33:32|0.00029499
08:33:33|0.00029499
08:33:35|0.00029443
08:33:35|0.00029443
08:33:36|0.0002943
08:33:37|0.00029477
08:33:38|0.00029477
08:33:39|0.00029477
08:33:40|0.00029467
08:33:41|0.00029467
08:33:42|0.0002946
08:33:43|0.00029456
08:33:45|0.00029481
08:33:45|0.00029481
08:33:46|0.00029512
08:33:47|0.00029518
08:33:48|0.00029518
08:33:49|0.00029518
08:33:50|0.00029518
08:33:51|0.00029518
08:33:53|0.00029518
08:33:54|0.00029518
08:33:55|0.00029518
08:33:56|0.00029518
08:33:58|0.00029518
08:33:59|0.00029518
08:34:00|0.00029494
08:34:02|0.00029494
08:34:02|0.00029494
08:34:03|0.00029494
08:34:05|0.00029494
08:34:06|0.00029494
08:34:07|0.00029494
08:34:08|0.00029471
08:34:09|0.00029502
08:34:10|0.00029502
08:34:11|0.00029502
08:34:12|0.00029502
08:34:13|0.00029502
08:34:15|0.00029502
08:34:16|0.00029502
08:34:17|0.00029502
08:34:17|0.0002955
08:34:19|0.00029623
08:34:20|0.00029614
08:34:21|0.00029614
08:34:22|0.00029612
08:34:23|0.00029616
08:34:24|0.00029616
08:34:25|0.00029616
08:34:26|0.00029598
08:34:27|0.00029598
08:34:28|0.00029598
08:34:29|0.00029598
08:34:30|0.00029584
08:34:31|0.00029584
08:34:32|0.00029584
08:34:33|0.00029584
08:34:34|0.00029584
08:34:35|0.00029584
08:34:36|0.00029584
08:34:37|0.00029584
08:34:38|0.00029584
08:34:39|0.00029584
08:34:40|0.00029584
08:34:41|0.00029539
08:34:42|0.00029539
08:34:43|0.00029547
08:34:44|0.00029547
08:34:45|0.00029547
08:34:46|0.00029543
08:34:47|0.00029543
08:34:48|0.00029543
08:34:49|0.00029543
08:34:50|0.00029543
08:34:51|0.00029543
08:34:52|0.00029543
08:34:54|0.00029543
08:34:55|0.00029543
08:34:56|0.00029543
08:34:57|0.00029543
08:34:59|0.00029543
08:34:59|0.00029543
08:35:00|0.00029543
08:35:02|0.00029543
08:35:03|0.00029543
08:35:04|0.00029555
08:35:05|0.00029555
08:35:06|0.00029555
08:35:08|0.00029604
08:35:08|0.00029604
08:35:10|0.00029604
08:35:11|0.00029591
08:35:11|0.00029591
08:35:14|0.00029591
08:35:14|0.00029591
08:35:16|0.00029591
08:35:17|0.00029591
08:35:19|0.00029591
08:35:19|0.00029591
08:35:20|0.00029591
08:35:21|0.00029591
08:35:22|0.00029591
08:35:23|0.00029591
08:35:24|0.00029591
08:35:25|0.00029591
08:35:26|0.00029591
08:35:27|0.00029591
08:35:28|0.00029591
08:35:29|0.00029591
08:35:30|0.00029591
08:35:31|0.00029591
08:35:32|0.00029591
08:35:33|0.00029591
08:35:35|0.00029591
08:35:36|0.00029591
08:35:37|0.00029591
08:35:38|0.00029591
08:35:39|0.00029591
08:35:40|0.00029573
08:35:41|0.00029573
08:35:42|0.00029573
08:35:43|0.00029576
08:35:44|0.00029576
08:35:45|0.00029576
08:35:46|0.00029576
08:35:47|0.00029576
08:35:48|0.00029569
08:35:49|0.00029569
08:35:50|0.00029599
08:35:51|0.00029599
08:35:52|0.00029599
08:35:54|0.00029599
08:35:55|0.00029599
08:35:56|0.00029599
08:35:58|0.00029614
08:35:58|0.00029614
08:36:00|0.00029614
08:36:00|0.00029614
08:36:01|0.00029613
08:36:03|0.00029613
08:36:04|0.00029613
08:36:06|0.00029613
08:36:06|0.00029613
08:36:07|0.00029613
08:36:08|0.00029588
08:36:09|0.00029632
08:36:10|0.00029615
08:36:11|0.00029615
08:36:12|0.00029643
08:36:14|0.00029643
08:36:15|0.00029643
08:36:17|0.0002967
08:36:17|0.00029675
08:36:19|0.00029677
08:36:20|0.00029703
08:36:20|0.00029703
08:36:21|0.00029684
08:36:23|0.00029684
08:36:23|0.00029704
08:36:24|0.00029704
08:36:26|0.00029704
08:36:27|0.00029706
08:36:27|0.00029714
08:36:29|0.00029714
08:36:30|0.00029714
08:36:31|0.00029713
08:36:32|0.00029713
08:36:34|0.00029711
08:36:35|0.00029711
08:36:36|0.00029711
08:36:37|0.00029711
08:36:38|0.00029711
08:36:39|0.00029711
08:36:40|0.00029711
08:36:41|0.00029711
08:36:41|0.00029711
08:36:43|0.00029711
08:36:45|0.00029711
08:36:45|0.00029711
08:36:46|0.00029718
08:36:47|0.00029748
08:36:48|0.00029748
08:36:49|0.00029752
08:36:50|0.00029745
08:36:51|0.00029745
08:36:52|0.00029767
08:36:53|0.00029767
08:36:54|0.00029773
08:36:55|0.00029765
08:36:56|0.00029765
08:36:57|0.00029765
08:36:58|0.00029765
08:36:59|0.00029794
08:37:00|0.00029779
08:37:01|0.00029797
08:37:02|0.00029797
08:37:03|0.00029797
08:37:04|0.00029776
08:37:05|0.00029776
08:37:06|0.00029776
08:37:07|0.00029776
08:37:08|0.00029776
08:37:10|0.00029776
08:37:10|0.00029776
08:37:12|0.00029776
08:37:14|0.00029776
08:37:14|0.00029776
08:37:15|0.00029762
08:37:16|0.00029762
08:37:17|0.00029762
08:37:18|0.00029762
08:37:19|0.00029762
08:37:21|0.00029762
08:37:22|0.00029762
08:37:22|0.00029762
08:37:23|0.00029762
08:37:25|0.00029762
08:37:26|0.00029762
08:37:27|0.00029762
08:37:28|0.00029762
08:37:29|0.00029762
08:37:30|0.00029762
08:37:31|0.00029762
08:37:32|0.00029762
08:37:33|0.00029762
08:37:34|0.00029762
08:37:35|0.00029762
08:37:36|0.00029794
08:37:37|0.00029794
08:37:38|0.00029794
08:37:39|0.00029794
08:37:40|0.00029794
08:37:41|0.00029794
08:37:42|0.0002978
08:37:43|0.0002978
08:37:44|0.0002978
08:37:45|0.0002978
08:37:46|0.0002978
08:37:47|0.00029747
08:37:48|0.00029747
08:37:49|0.00029747
08:37:50|0.00029747
08:37:51|0.00029747
08:37:52|0.00029747
08:37:53|0.00029747
08:37:54|0.00029747
08:37:55|0.00029747
08:37:56|0.00029747
08:37:57|0.00029747
08:37:59|0.00029747
08:38:00|0.00029761
08:38:02|0.00029761
08:38:03|0.00029761
08:38:04|0.00029761
08:38:04|0.00029761
08:38:06|0.00029761
08:38:07|0.00029761
08:38:08|0.0002975
08:38:08|0.00029738
08:38:10|0.00029738
08:38:11|0.00029738
08:38:12|0.00029738
08:38:13|0.00029738
08:38:14|0.000298
08:38:14|0.00029803
08:38:15|0.00029803
08:38:16|0.00029803
08:38:17|0.00029809
08:38:18|0.00029811
08:38:20|0.00029811
08:38:21|0.00029811
08:38:21|0.00029801
08:38:22|0.00029801
08:38:24|0.00029806
08:38:25|0.0002979
08:38:27|0.0002979
08:38:27|0.0002979
08:38:28|0.0002979
08:38:30|0.0002979
08:38:31|0.0002979
08:38:31|0.0002979
08:38:33|0.00029745
08:38:34|0.00029745
08:38:34|0.00029745
08:38:36|0.00029745
08:38:36|0.00029745
08:38:39|0.00029785
08:38:39|0.00029785
08:38:40|0.00029785
08:38:41|0.00029785
08:38:42|0.00029794
08:38:43|0.00029794
08:38:44|0.00029794
08:38:45|0.00029794
08:38:46|0.00029807
08:38:47|0.00029807
08:38:48|0.00029807
08:38:49|0.00029807
08:38:50|0.00029807
08:38:51|0.00029807
08:38:52|0.00029807
08:38:53|0.00029807
08:38:54|0.00029789
08:38:56|0.00029811
08:38:58|0.00029814
08:38:58|0.00029814
08:38:59|0.00029814
08:39:00|0.00029814
08:39:01|0.00029834
08:39:03|0.00029834
08:39:04|0.00029834
08:39:06|0.00029834
08:39:07|0.00029834
08:39:07|0.00029834
08:39:09|0.00029834
08:39:11|0.00029834
08:39:12|0.00029834
08:39:12|0.00029804
08:39:14|0.00029804
08:39:15|0.00029804
08:39:16|0.00029804
08:39:17|0.00029829
08:39:18|0.00029829
08:39:19|0.00029829
08:39:20|0.0002983
08:39:21|0.00029842
08:39:22|0.00029843
08:39:23|0.00029843
08:39:24|0.00029843
08:39:25|0.00029843
08:39:25|0.00029843
08:39:27|0.00029843
08:39:28|0.00029847
08:39:29|0.00029847
08:39:29|0.0002985
08:39:31|0.0002985
08:39:33|0.00029829
08:39:33|0.00029829
08:39:34|0.00029829
08:39:36|0.00029799
08:39:37|0.00029799
08:39:38|0.00029799
08:39:39|0.00029799
08:39:39|0.00029799
08:39:41|0.00029799
08:39:42|0.00029799
08:39:43|0.00029799
08:39:44|0.00029785
08:39:45|0.00029785
08:39:46|0.00029785
08:39:47|0.00029745
08:39:48|0.00029756
08:39:49|0.00029756
08:39:50|0.00029756
08:39:50|0.0002973
08:39:52|0.00029736
08:39:52|0.00029736
08:39:54|0.00029736
08:39:55|0.00029736
08:39:56|0.00029736
08:39:57|0.00029736
08:39:59|0.00029764
08:40:00|0.00029764
08:40:00|0.00029764
08:40:02|0.00029764
08:40:03|0.00029764
08:40:04|0.00029764
08:40:05|0.00029764
08:40:06|0.00029764
08:40:07|0.00029766
08:40:08|0.00029766
08:40:09|0.00029766
08:40:11|0.00029766
08:40:12|0.00029766
08:40:12|0.00029766
08:40:13|0.00029766
08:40:14|0.00029766
08:40:15|0.00029766
08:40:17|0.00029766
08:40:18|0.00029766
08:40:19|0.00029766
08:40:19|0.00029766
08:40:20|0.00029742
08:40:21|0.00029742
08:40:23|0.00029742
08:40:24|0.00029742
08:40:25|0.00029742
08:40:26|0.00029742
08:40:26|0.00029742
08:40:27|0.00029742
08:40:29|0.00029742
08:40:29|0.00029742
08:40:30|0.00029742
08:40:31|0.00029742
08:40:33|0.00029742
08:40:33|0.00029742
08:40:34|0.00029742
08:40:35|0.00029742
08:40:36|0.00029742
08:40:38|0.00029742
08:40:39|0.00029742
08:40:40|0.00029742
08:40:41|0.00029742
08:40:42|0.00029742
08:40:43|0.00029742
08:40:44|0.00029742
08:40:45|0.00029742
08:40:46|0.00029742
08:40:47|0.00029742
08:40:48|0.00029742
08:40:49|0.00029742
08:40:50|0.00029742
08:40:51|0.00029742
08:40:52|0.00029748
08:40:53|0.00029748
08:40:54|0.00029748
08:40:55|0.00029748
08:40:56|0.00029748
08:40:57|0.00029748
08:40:59|0.00029748
08:41:00|0.00029748
08:41:02|0.00029748
08:41:02|0.00029748
08:41:04|0.00029748
08:41:06|0.00029748
08:41:06|0.00029748
08:41:07|0.00029748
08:41:08|0.00029748
08:41:10|0.00029748
08:41:11|0.00029722
08:41:12|0.00029722
08:41:13|0.00029719
08:41:14|0.00029719
08:41:15|0.00029686
08:41:16|0.00029686
08:41:17|0.00029677
08:41:18|0.00029677
08:41:18|0.00029677
08:41:20|0.00029677
08:41:21|0.00029677
08:41:21|0.00029673
08:41:23|0.00029668
08:41:24|0.00029668
08:41:25|0.00029652
08:41:25|0.00029652
08:41:27|0.00029652
08:41:28|0.00029656
08:41:29|0.00029656
08:41:29|0.00029656
08:41:31|0.00029656
08:41:32|0.00029656
08:41:33|0.00029656
08:41:34|0.00029656
08:41:34|0.00029656
08:41:36|0.00029656
08:41:37|0.00029656
08:41:38|0.00029656
08:41:39|0.00029643
08:41:40|0.00029643
08:41:40|0.00029643
08:41:42|0.00029643
08:41:43|0.00029643
08:41:43|0.00029643
08:41:45|0.00029643
08:41:45|0.00029718
08:41:47|0.00029718
08:41:47|0.00029718
08:41:50|0.00029718
08:41:51|0.00029718
08:41:52|0.00029728
08:41:52|0.00029728
08:41:53|0.00029728
08:41:54|0.00029728
08:41:56|0.00029728
08:41:57|0.00029739
08:41:58|0.00029739
08:42:00|0.00029739
08:42:00|0.00029739
08:42:02|0.00029739
08:42:03|0.00029739
08:42:04|0.00029739
08:42:05|0.00029739
08:42:06|0.00029739
08:42:07|0.00029739
08:42:08|0.00029739
08:42:09|0.00029739
08:42:10|0.00029739
08:42:11|0.00029739
08:42:12|0.00029739
08:42:13|0.00029739
08:42:14|0.00029739
08:42:15|0.00029739
08:42:16|0.00029739
08:42:17|0.00029739
08:42:18|0.00029739
08:42:19|0.00029739
08:42:20|0.00029739
08:42:21|0.00029739
08:42:23|0.00029739
08:42:23|0.00029739
08:42:25|0.00029739
08:42:26|0.00029739
08:42:26|0.00029739
08:42:28|0.00029739
08:42:29|0.00029739
08:42:30|0.00029739
08:42:31|0.00029739
08:42:32|0.00029752
08:42:33|0.00029752
08:42:34|0.00029752
08:42:35|0.00029752
08:42:36|0.00029752
08:42:37|0.00029752
08:42:38|0.00029752
08:42:39|0.00029752
08:42:40|0.00029752
08:42:41|0.00029752
08:42:43|0.00029752
08:42:43|0.00029752
08:42:46|0.00029752
08:42:46|0.00029752
08:42:47|0.00029752
08:42:48|0.00029752
08:42:49|0.00029752
08:42:50|0.00029752
08:42:51|0.00029752
08:42:52|0.00029752
08:42:53|0.00029752
08:42:54|0.00029707
08:42:55|0.00029707
08:42:56|0.00029707
08:42:57|0.00029707
08:42:58|0.00029707
08:42:59|0.00029707
08:43:00|0.00029707
08:43:01|0.00029707
08:43:02|0.00029707
08:43:03|0.00029707
08:43:05|0.00029707
08:43:06|0.00029707
08:43:07|0.0002971
08:43:09|0.0002971
08:43:10|0.0002971
08:43:11|0.0002971
08:43:12|0.0002971
08:43:13|0.00029707
08:43:14|0.00029707
08:43:15|0.00029707
08:43:16|0.00029707
08:43:17|0.00029707
08:43:19|0.00029707
08:43:19|0.00029707
08:43:21|0.00029707
08:43:21|0.00029707
08:43:22|0.00029707
08:43:23|0.00029707
08:43:24|0.00029718
08:43:26|0.00029718
08:43:27|0.00029718
08:43:27|0.00029684
08:43:29|0.00029684
08:43:30|0.00029684
08:43:31|0.00029711
08:43:32|0.00029711
08:43:33|0.00029711
08:43:34|0.00029711
08:43:36|0.00029711
08:43:36|0.00029711
08:43:37|0.00029711
08:43:38|0.00029711
08:43:40|0.00029711
08:43:41|0.00029745
08:43:41|0.00029745
08:43:42|0.00029745
08:43:43|0.00029745
08:43:44|0.00029745
08:43:46|0.00029745
08:43:46|0.00029745
08:43:48|0.00029745
08:43:49|0.00029745
08:43:50|0.00029745
08:43:51|0.00029745
08:43:52|0.00029745
08:43:53|0.0002969
08:43:54|0.00029711
08:43:55|0.00029711
08:43:56|0.00029711
08:43:57|0.00029711
08:43:58|0.00029711
08:43:59|0.00029711
08:44:00|0.00029711
08:44:01|0.00029711
08:44:02|0.00029711
08:44:03|0.00029711
08:44:04|0.00029711
08:44:06|0.00029711
08:44:06|0.0002972
08:44:08|0.0002972
08:44:09|0.0002972
08:44:10|0.0002972
08:44:11|0.0002972
08:44:13|0.0002972
08:44:14|0.0002972
08:44:15|0.0002972
08:44:16|0.0002972
08:44:17|0.0002972
08:44:18|0.00029736
08:44:19|0.00029736
08:44:20|0.00029736
08:44:21|0.00029736
08:44:21|0.00029736
08:44:23|0.00029736
08:44:24|0.00029736
08:44:24|0.00029736
08:44:26|0.00029736
08:44:27|0.00029712
08:44:29|0.00029712
08:44:30|0.00029712
08:44:30|0.00029712
08:44:31|0.00029712
08:44:32|0.00029743
08:44:34|0.00029743
08:44:35|0.00029736
08:44:36|0.00029736
08:44:37|0.00029736
08:44:38|0.00029736
08:44:39|0.00029736
08:44:40|0.00029736
08:44:41|0.00029736
08:44:42|0.00029767
08:44:43|0.00029771
08:44:44|0.00029778
08:44:45|0.00029768
08:44:46|0.00029763
08:44:47|0.00029763
08:44:48|0.00029763
08:44:49|0.00029763
08:44:50|0.00029784
08:44:51|0.00029784
08:44:52|0.00029784
08:44:53|0.00029784
08:44:54|0.00029784
08:44:55|0.00029784
08:44:56|0.00029784
08:44:57|0.00029784
08:44:58|0.00029784
08:44:59|0.00029784
08:45:00|0.00029784
08:45:01|0.00029784
08:45:03|0.00029784
08:45:04|0.00029784
08:45:06|0.00029784
08:45:07|0.00029784
08:45:08|0.00029784
08:45:09|0.00029784
08:45:10|0.00029789
08:45:11|0.00029789
08:45:12|0.00029789
08:45:13|0.00029789
08:45:13|0.00029789
08:45:14|0.00029789
08:45:16|0.00029789
08:45:17|0.00029789
08:45:18|0.00029789
08:45:19|0.00029789
08:45:20|0.00029789
08:45:21|0.00029789
08:45:22|0.00029789
08:45:23|0.00029789
08:45:24|0.00029797
08:45:25|0.00029797
08:45:26|0.00029797
08:45:27|0.00029797
08:45:28|0.00029797
08:45:29|0.00029797
08:45:30|0.00029797
08:45:31|0.00029797
08:45:32|0.00029797
08:45:33|0.00029797
08:45:34|0.00029797
08:45:34|0.00029797
08:45:36|0.00029811
08:45:37|0.00029823
08:45:38|0.00029823
08:45:39|0.00029823
08:45:40|0.00029823
08:45:40|0.00029823
08:45:42|0.00029823
08:45:43|0.00029823
08:45:45|0.00029823
08:45:45|0.00029823
08:45:46|0.00029823
08:45:47|0.00029823
08:45:48|0.00029823
08:45:49|0.00029823
08:45:50|0.00029823
08:45:51|0.00029823
08:45:52|0.00029823
08:45:53|0.00029823
08:45:54|0.00029823
08:45:55|0.00029823
08:45:56|0.00029823
08:45:57|0.00029823
08:45:58|0.00029823
08:45:59|0.00029823
08:46:01|0.00029837
08:46:02|0.00029837
08:46:03|0.00029837
08:46:05|0.00029862
08:46:06|0.00029854
08:46:07|0.00029854
08:46:09|0.00029854
08:46:09|0.00029854
08:46:10|0.00029854
08:46:12|0.00029839
08:46:13|0.00029839
08:46:14|0.00029839
08:46:15|0.00029839
08:46:16|0.00029839
08:46:17|0.00029839
08:46:18|0.00029839
08:46:19|0.00029839
08:46:20|0.00029839
08:46:21|0.00029839
08:46:22|0.00029839
08:46:23|0.00029839
08:46:24|0.00029839
08:46:25|0.00029839
08:46:26|0.00029839
08:46:27|0.00029839
08:46:28|0.00029839
08:46:29|0.00029839
08:46:30|0.00029839
08:46:31|0.00029839
08:46:32|0.00029839
08:46:33|0.0002986
08:46:35|0.0002986
08:46:35|0.0002986
08:46:37|0.0002986
08:46:37|0.0002986
08:46:39|0.0002986
08:46:39|0.0002986
08:46:40|0.0002986
08:46:41|0.0002986
08:46:43|0.0002986
08:46:44|0.0002982
08:46:45|0.0002982
08:46:46|0.0002982
08:46:47|0.0002982
08:46:48|0.0002982
08:46:49|0.0002982
08:46:50|0.0002982
08:46:51|0.00029851
08:46:52|0.00029851
08:46:53|0.00029851
08:46:54|0.00029836
08:46:55|0.00029836
08:46:56|0.00029836
08:46:57|0.00029836
08:46:58|0.00029836
08:46:59|0.00029836
08:47:00|0.00029836
08:47:01|0.00029836
08:47:02|0.00029836
08:47:03|0.00029836
08:47:05|0.00029836
08:47:06|0.00029836
08:47:07|0.000298
08:47:09|0.000298
08:47:09|0.000298
08:47:10|0.00029787
08:47:12|0.00029787
08:47:13|0.00029787
08:47:14|0.00029787
08:47:15|0.00029787
08:47:16|0.00029774
08:47:17|0.00029774
08:47:19|0.00029774
08:47:19|0.00029774
08:47:20|0.00029774
08:47:21|0.00029768
08:47:22|0.00029763
08:47:23|0.00029753
08:47:24|0.00029753
08:47:25|0.00029753
08:47:27|0.00029753
08:47:28|0.00029753
08:47:29|0.00029753
08:47:30|0.00029753
08:47:31|0.00029753
08:47:32|0.00029753
08:47:33|0.00029753
08:47:34|0.00029753
08:47:35|0.00029753
08:47:36|0.00029753
08:47:37|0.00029753
08:47:39|0.00029797
08:47:40|0.00029797
08:47:41|0.00029797
08:47:42|0.00029797
08:47:43|0.00029797
08:47:44|0.00029797
08:47:45|0.00029797
08:47:46|0.00029797
08:47:47|0.00029797
08:47:48|0.00029797
08:47:49|0.00029797
08:47:50|0.00029797
08:47:51|0.00029797
08:47:52|0.00029797
08:47:53|0.00029797
08:47:54|0.00029797
08:47:55|0.00029797
08:47:56|0.00029797
08:47:57|0.00029797
08:47:58|0.00029797
08:47:59|0.00029797
08:48:00|0.00029797
08:48:01|0.00029797
08:48:02|0.00029797
08:48:03|0.00029797
08:48:04|0.00029797
08:48:06|0.00029797
08:48:07|0.00029797
08:48:08|0.00029736
08:48:10|0.00029766
08:48:11|0.00029766
08:48:13|0.00029769
08:48:13|0.00029769
08:48:14|0.00029769
08:48:15|0.00029769
08:48:16|0.00029769
08:48:17|0.00029767
08:48:18|0.00029767
08:48:19|0.00029767
08:48:20|0.00029767
08:48:21|0.00029767
08:48:22|0.00029767
08:48:23|0.00029767
08:48:24|0.00029767
08:48:25|0.00029774
08:48:26|0.00029774
08:48:27|0.00029774
08:48:29|0.00029774
08:48:30|0.00029774
08:48:30|0.00029774
08:48:32|0.00029774
08:48:32|0.00029774
08:48:35|0.00029774
08:48:35|0.00029774
08:48:36|0.00029774
08:48:38|0.00029774
08:48:38|0.00029774
08:48:40|0.00029774
08:48:41|0.00029774
08:48:41|0.00029774
08:48:43|0.00029774
08:48:44|0.00029774
08:48:45|0.00029774
08:48:46|0.00029774
08:48:47|0.0002973
08:48:48|0.0002973
08:48:49|0.0002973
08:48:50|0.0002973
08:48:51|0.00029734
08:48:52|0.00029734
08:48:53|0.00029734
08:48:54|0.00029734
08:48:55|0.00029734
08:48:56|0.00029734
08:48:57|0.00029734
08:48:58|0.00029734
08:48:59|0.00029734
08:49:00|0.00029734
08:49:02|0.00029734
08:49:03|0.00029734
08:49:03|0.00029734
08:49:05|0.00029734
08:49:06|0.00029734
08:49:07|0.00029734
08:49:09|0.00029734
08:49:11|0.00029734
08:49:12|0.00029734
08:49:12|0.00029734
08:49:13|0.00029734
08:49:15|0.00029734
08:49:16|0.00029734
08:49:18|0.00029734
08:49:19|0.00029734
08:49:20|0.00029734
08:49:21|0.00029762
08:49:22|0.00029762
08:49:23|0.00029762
08:49:24|0.00029762
08:49:25|0.00029762
08:49:26|0.00029762
08:49:27|0.00029762
08:49:28|0.00029762
08:49:29|0.00029762
08:49:30|0.00029762
08:49:31|0.00029762
08:49:33|0.00029762
08:49:34|0.00029762
08:49:34|0.00029762
08:49:35|0.00029762
08:49:36|0.00029762
08:49:37|0.00029762
08:49:38|0.00029762
08:49:39|0.00029762
08:49:40|0.00029762
08:49:42|0.00029762
08:49:44|0.00029762
08:49:44|0.00029762
08:49:45|0.00029762
08:49:47|0.00029762
08:49:47|0.00029762
08:49:49|0.00029762
08:49:50|0.00029762
08:49:51|0.00029709
08:49:52|0.00029709
08:49:53|0.00029709
08:49:54|0.00029709
08:49:54|0.00029709
08:49:55|0.00029709
08:49:57|0.00029709
08:49:58|0.00029709
08:49:59|0.00029709
08:50:00|0.00029709
08:50:01|0.00029709
08:50:02|0.00029709
08:50:03|0.00029709
08:50:04|0.00029709
08:50:05|0.00029693
08:50:06|0.000297
08:50:08|0.000297
08:50:08|0.000297
08:50:09|0.000297
08:50:10|0.000297
08:50:12|0.000297
08:50:13|0.000297
08:50:14|0.000297
08:50:14|0.0002968
08:50:16|0.0002968
08:50:17|0.00029688
08:50:18|0.00029679
08:50:18|0.00029679
08:50:21|0.00029679
08:50:21|0.00029679
08:50:22|0.00029679
08:50:24|0.00029679
08:50:24|0.00029679
08:50:26|0.00029677
08:50:27|0.00029673
08:50:28|0.00029673
08:50:29|0.00029673
08:50:29|0.00029673
08:50:31|0.00029673
08:50:31|0.00029673
08:50:32|0.00029673
08:50:33|0.00029652
08:50:34|0.00029644
08:50:36|0.00029644
08:50:36|0.00029637
08:50:37|0.00029637
08:50:38|0.00029637
08:50:40|0.00029618
08:50:40|0.00029618
08:50:41|0.00029611
08:50:43|0.00029598
08:50:43|0.00029588
08:50:44|0.00029588
08:50:46|0.00029588
08:50:46|0.00029588
08:50:48|0.00029588
08:50:48|0.00029588
08:50:49|0.00029606
08:50:50|0.00029606
08:50:52|0.00029606
08:50:52|0.00029606
08:50:53|0.00029606
08:50:54|0.00029606
08:50:55|0.00029606
08:50:57|0.00029606
08:50:57|0.00029606
08:50:58|0.00029606
08:51:00|0.00029606
08:51:00|0.00029606
08:51:01|0.0002963
08:51:03|0.00029643
08:51:04|0.00029643
08:51:05|0.00029643
08:51:06|0.00029643
08:51:07|0.00029643
08:51:09|0.00029643
08:51:10|0.00029643
08:51:12|0.00029643
08:51:12|0.00029643
08:51:14|0.00029643
08:51:15|0.00029643
08:51:17|0.00029643
08:51:17|0.00029643
08:51:19|0.00029657
08:51:20|0.00029657
08:51:21|0.00029657
08:51:22|0.00029657
08:51:23|0.00029667
08:51:24|0.00029667
08:51:25|0.00029667
08:51:26|0.00029667
08:51:27|0.00029667
08:51:28|0.00029667
08:51:29|0.00029667
08:51:30|0.00029667
08:51:31|0.00029658
08:51:32|0.00029658
08:51:33|0.00029658
08:51:34|0.00029658
08:51:35|0.00029662
08:51:36|0.00029662
08:51:37|0.00029662
08:51:38|0.00029662
08:51:39|0.00029662
08:51:41|0.00029662
08:51:42|0.00029662
08:51:43|0.00029662
08:51:44|0.00029662
08:51:45|0.00029662
08:51:46|0.00029662
08:51:47|0.00029662
08:51:48|0.00029662
08:51:49|0.00029662
08:51:50|0.00029662
08:51:51|0.00029662
08:51:52|0.00029662
08:51:53|0.00029662
08:51:54|0.00029662
08:51:55|0.00029612
08:51:56|0.00029612
08:51:57|0.00029584
08:51:58|0.00029584
08:51:59|0.00029584
08:52:00|0.00029586
08:52:01|0.00029586
08:52:02|0.00029586
08:52:03|0.00029586
08:52:04|0.00029586
08:52:05|0.00029586
08:52:06|0.00029586
08:52:07|0.00029586
08:52:08|0.00029586
08:52:09|0.00029586
08:52:11|0.00029586
08:52:12|0.00029586
08:52:12|0.00029586
08:52:14|0.00029586
08:52:15|0.00029586
08:52:16|0.00029586
08:52:17|0.00029586
08:52:18|0.00029586
08:52:19|0.00029608
08:52:20|0.00029608
08:52:21|0.00029608
08:52:22|0.00029608
08:52:23|0.00029608
08:52:24|0.00029608
08:52:25|0.00029608
08:52:26|0.00029608
08:52:27|0.00029608
08:52:28|0.00029647
08:52:29|0.00029679
08:52:30|0.00029688
08:52:31|0.00029688
08:52:32|0.00029688
08:52:33|0.00029688
08:52:34|0.00029688
08:52:35|0.00029688
08:52:37|0.00029688
08:52:38|0.00029688
08:52:39|0.00029688
08:52:40|0.00029688
08:52:41|0.00029688
08:52:42|0.00029688
08:52:44|0.00029688
08:52:45|0.00029688
08:52:46|0.00029653
08:52:47|0.00029653
08:52:48|0.00029653
08:52:49|0.00029653
08:52:50|0.00029653
08:52:51|0.00029653
08:52:52|0.00029653
08:52:54|0.00029653
08:52:54|0.00029653
08:52:55|0.00029653
08:52:56|0.00029653
08:52:57|0.00029653
08:52:59|0.00029653
08:52:59|0.00029653
08:53:00|0.00029653
08:53:02|0.00029653
08:53:02|0.00029653
08:53:04|0.00029689
08:53:05|0.00029689
08:53:06|0.00029689
08:53:07|0.00029689
08:53:08|0.00029699
08:53:09|0.00029699
08:53:11|0.00029699
08:53:11|0.00029699
08:53:13|0.00029699
08:53:13|0.00029699
08:53:14|0.00029699
08:53:15|0.00029699
08:53:16|0.0002964
08:53:17|0.00029634
08:53:18|0.00029634
08:53:19|0.00029634
08:53:20|0.00029648
08:53:22|0.00029648
08:53:23|0.00029648
08:53:23|0.00029648
08:53:24|0.00029648
08:53:25|0.00029648
08:53:27|0.00029648
08:53:28|0.00029648
08:53:28|0.00029648
08:53:29|0.00029648
08:53:30|0.00029682
08:53:32|0.00029679
08:53:33|0.00029679
08:53:33|0.00029679
08:53:35|0.00029679
08:53:35|0.0002968
08:53:36|0.0002968
08:53:37|0.0002968
08:53:38|0.0002968
08:53:40|0.0002968
08:53:42|0.0002968
08:53:43|0.0002968
08:53:45|0.0002968
08:53:45|0.0002968
08:53:46|0.0002968
08:53:47|0.0002968
08:53:48|0.0002968
08:53:49|0.0002968
08:53:50|0.0002968
08:53:51|0.0002968
08:53:52|0.0002968
08:53:53|0.0002968
08:53:54|0.00029696
08:53:55|0.00029696
08:53:56|0.00029696
08:53:57|0.00029696
08:53:58|0.00029696
08:53:59|0.00029696
08:54:00|0.00029696
08:54:02|0.00029696
08:54:03|0.00029696
08:54:04|0.00029696
08:54:05|0.00029696
08:54:05|0.00029696
08:54:07|0.00029696
08:54:08|0.00029696
08:54:08|0.00029696
08:54:09|0.00029696
08:54:12|0.00029696
08:54:13|0.00029696
08:54:14|0.00029696
08:54:16|0.00029696
08:54:17|0.00029696
08:54:18|0.00029696
08:54:19|0.00029696
08:54:21|0.00029696
08:54:21|0.00029696
08:54:22|0.00029696
08:54:24|0.00029696
08:54:24|0.00029696
08:54:25|0.00029696
08:54:26|0.00029696
08:54:28|0.0002968
08:54:28|0.0002968
08:54:29|0.0002968
08:54:31|0.0002968
08:54:31|0.0002968
08:54:33|0.0002968
08:54:33|0.0002968
08:54:35|0.0002968
08:54:35|0.0002968
08:54:36|0.0002968
08:54:38|0.0002968
08:54:38|0.0002968
08:54:40|0.0002968
08:54:40|0.0002968
08:54:42|0.0002968
08:54:42|0.0002968
08:54:43|0.0002968
08:54:45|0.0002968
08:54:45|0.0002968
08:54:46|0.0002968
08:54:47|0.0002968
08:54:48|0.0002968
08:54:49|0.0002968
08:54:50|0.0002968
08:54:51|0.0002968
08:54:52|0.00029689
08:54:54|0.00029689
08:54:55|0.00029689
08:54:56|0.00029689
08:54:57|0.00029689
08:54:58|0.00029689
08:54:59|0.00029689
08:55:00|0.00029703
08:55:01|0.00029677
08:55:02|0.00029677
08:55:03|0.00029677
08:55:04|0.00029677
08:55:05|0.00029677
08:55:06|0.00029677
08:55:08|0.00029677
08:55:08|0.00029677
08:55:09|0.00029677
08:55:10|0.00029678
08:55:13|0.00029678
08:55:13|0.00029678
08:55:15|0.00029697
08:55:16|0.00029697
08:55:18|0.00029697
08:55:18|0.00029697
08:55:19|0.00029697
08:55:20|0.00029697
08:55:21|0.00029697
08:55:22|0.00029697
08:55:23|0.00029697
08:55:24|0.00029697
08:55:26|0.00029697
08:55:27|0.00029697
08:55:28|0.00029697
08:55:29|0.00029697
08:55:30|0.00029697
08:55:31|0.00029697
08:55:32|0.00029697
08:55:33|0.00029697
08:55:34|0.00029697
08:55:35|0.00029697
08:55:36|0.00029697
08:55:37|0.00029697
08:55:38|0.00029697
08:55:39|0.00029697
08:55:40|0.00029697
08:55:41|0.00029697
08:55:42|0.00029697
08:55:43|0.00029697
08:55:44|0.00029697
08:55:46|0.00029697
08:55:47|0.00029697
08:55:48|0.00029692
08:55:49|0.00029692
08:55:50|0.00029692
08:55:52|0.00029692
08:55:52|0.00029692
08:55:53|0.00029692
08:55:54|0.00029692
08:55:55|0.00029692
08:55:56|0.00029692
08:55:57|0.00029692
08:55:58|0.00029692
08:55:59|0.00029692
08:56:00|0.00029692
08:56:01|0.00029692
08:56:02|0.00029692
08:56:03|0.00029692
08:56:04|0.00029692
08:56:06|0.00029692
08:56:07|0.00029692
08:56:08|0.00029692
08:56:09|0.00029692
08:56:11|0.00029692
08:56:12|0.00029709
08:56:13|0.00029711
08:56:15|0.00029741
08:56:16|0.00029748
08:56:17|0.00029747
08:56:18|0.00029747
08:56:20|0.00029764
08:56:20|0.00029764
08:56:22|0.00029789
08:56:23|0.0002978
08:56:23|0.0002978
08:56:25|0.0002978
08:56:26|0.0002978
08:56:27|0.0002978
08:56:28|0.00029797
08:56:29|0.00029797
08:56:30|0.00029797
08:56:31|0.00029797
08:56:32|0.00029797
08:56:33|0.00029797
08:56:34|0.00029797
08:56:34|0.00029797
08:56:36|0.00029797
08:56:37|0.00029797
08:56:38|0.00029797
08:56:39|0.00029797
08:56:40|0.00029797
08:56:41|0.00029797
08:56:42|0.00029797
08:56:42|0.00029797
08:56:43|0.00029797
08:56:46|0.00029797
08:56:46|0.00029797
08:56:47|0.00029797
08:56:48|0.00029797
08:56:49|0.00029797
08:56:50|0.00029797
08:56:51|0.00029797
08:56:52|0.00029797
08:56:53|0.00029797
08:56:54|0.00029797
08:56:55|0.00029797
08:56:56|0.00029797
08:56:57|0.00029797
08:56:58|0.00029797
08:56:59|0.00029797
08:57:00|0.00029797
08:57:01|0.00029797
08:57:02|0.00029797
08:57:03|0.00029797
08:57:04|0.00029797
08:57:05|0.00029797
08:57:06|0.00029797
08:57:07|0.00029797
08:57:08|0.00029797
08:57:09|0.00029797
08:57:10|0.00029791
08:57:11|0.00029791
08:57:12|0.00029791
08:57:14|0.00029791
08:57:14|0.00029791
08:57:17|0.00029804
08:57:17|0.00029804
08:57:18|0.00029809
08:57:19|0.00029814
08:57:21|0.00029814
08:57:23|0.00029814
08:57:23|0.00029814
08:57:25|0.00029814
08:57:25|0.00029814
08:57:26|0.00029814
08:57:28|0.00029814
08:57:29|0.00029814
08:57:30|0.00029814
08:57:31|0.00029814
08:57:32|0.00029814
08:57:33|0.00029814
08:57:34|0.00029773
08:57:35|0.00029773
08:57:36|0.00029792
08:57:37|0.00029776
08:57:38|0.00029776
08:57:39|0.00029776
08:57:40|0.00029776
08:57:41|0.00029776
08:57:42|0.00029776
08:57:43|0.00029776
08:57:44|0.00029776
08:57:45|0.00029776
08:57:46|0.00029776
08:57:47|0.00029776
08:57:48|0.00029776
08:57:49|0.00029776
08:57:50|0.00029776
08:57:51|0.00029776
08:57:52|0.00029776
08:57:53|0.00029776
08:57:54|0.00029776
08:57:55|0.00029776
08:57:56|0.00029776
08:57:57|0.00029778
08:57:58|0.00029778
08:57:59|0.00029778
08:58:00|0.00029778
08:58:01|0.00029778
08:58:02|0.00029778
08:58:03|0.00029778
08:58:04|0.00029785
08:58:05|0.00029785
08:58:06|0.00029785
08:58:07|0.00029785
08:58:09|0.00029785
08:58:09|0.00029785
08:58:10|0.00029785
08:58:12|0.00029785
08:58:13|0.00029785
08:58:14|0.00029785
08:58:16|0.00029785
08:58:17|0.00029785
08:58:19|0.00029785
08:58:21|0.00029785
08:58:22|0.00029786
08:58:22|0.00029786
08:58:24|0.00029786
08:58:24|0.00029786
08:58:26|0.00029786
08:58:27|0.00029786
08:58:27|0.00029786
08:58:28|0.00029786
08:58:29|0.00029786
08:58:30|0.00029786
08:58:32|0.00029786
08:58:34|0.00029786
08:58:35|0.00029786
08:58:35|0.00029786
08:58:36|0.00029786
08:58:37|0.00029786
08:58:38|0.00029786
08:58:41|0.00029786
08:58:41|0.00029786
08:58:42|0.00029786
08:58:43|0.00029786
08:58:44|0.00029786
08:58:45|0.00029786
08:58:46|0.00029786
08:58:47|0.00029786
08:58:48|0.00029786
08:58:49|0.00029786
08:58:50|0.00029786
08:58:51|0.00029786
08:58:53|0.00029786
08:58:54|0.00029786
08:58:54|0.00029786
08:58:56|0.00029786
08:58:57|0.00029786
08:58:58|0.00029786
08:58:59|0.00029786
08:59:00|0.00029786
08:59:01|0.00029786
08:59:02|0.00029786
08:59:02|0.00029786
08:59:04|0.00029786
08:59:05|0.00029786
08:59:06|0.00029786
08:59:07|0.00029786
08:59:08|0.00029786
08:59:09|0.00029786
08:59:10|0.00029786
08:59:11|0.00029786
08:59:12|0.00029786
08:59:12|0.00029786
08:59:14|0.00029786
08:59:14|0.00029786
08:59:17|0.00029828
08:59:18|0.00029828
08:59:19|0.00029828
08:59:20|0.00029828
08:59:21|0.00029828
08:59:23|0.00029828
08:59:24|0.00029828
08:59:25|0.00029828
08:59:26|0.00029828
08:59:27|0.00029828
08:59:27|0.00029828
08:59:30|0.00029828
08:59:30|0.00029828
08:59:31|0.00029828
08:59:32|0.00029828
08:59:33|0.00029828
08:59:34|0.00029828
08:59:35|0.00029828
08:59:36|0.00029771
08:59:37|0.00029771
08:59:38|0.00029771
08:59:39|0.00029771
08:59:40|0.00029771
08:59:42|0.00029803
08:59:43|0.00029803
08:59:44|0.00029803
08:59:45|0.00029803
08:59:46|0.00029803
08:59:47|0.00029803
08:59:48|0.00029803
08:59:49|0.00029803
08:59:50|0.00029826
08:59:51|0.00029826
08:59:52|0.00029843
08:59:53|0.00029848
08:59:54|0.00029848
08:59:55|0.00029848
08:59:56|0.00029848
08:59:58|0.00029848
08:59:58|0.00029848
08:59:59|0.00029848
09:00:00|0.00029848
09:00:01|0.00029848
09:00:02|0.00029848
09:00:04|0.00029848
09:00:05|0.00029848
09:00:06|0.00029848
09:00:07|0.00029848
09:00:09|0.00029848
09:00:10|0.00029829
09:00:10|0.00029829
09:00:12|0.00029859
09:00:12|0.00029859
09:00:13|0.00029859
09:00:14|0.00029859
09:00:15|0.00029859
09:00:17|0.00029859
09:00:17|0.00029859
09:00:19|0.00029859
09:00:20|0.00029859
09:00:21|0.00029859
09:00:22|0.00029859
09:00:23|0.00029859
09:00:24|0.00029859
09:00:25|0.00029859
09:00:26|0.00029788
09:00:27|0.00029788
09:00:29|0.00029788
09:00:30|0.00029788
09:00:31|0.00029788
09:00:32|0.00029788
09:00:33|0.00029788
09:00:35|0.00029788
09:00:35|0.00029788
09:00:36|0.00029788
09:00:37|0.00029788
09:00:38|0.00029788
09:00:39|0.00029788
09:00:40|0.00029788
09:00:41|0.00029788
09:00:42|0.00029788
09:00:43|0.00029788
09:00:44|0.00029788
09:00:45|0.00029788
09:00:46|0.00029788
09:00:47|0.00029788
09:00:48|0.00029788
09:00:50|0.00029788
09:00:51|0.00029788
09:00:52|0.00029788
09:00:53|0.00029788
09:00:54|0.00029788
09:00:55|0.00029788
09:00:56|0.00029788
09:00:56|0.00029788
09:00:58|0.00029788
09:00:59|0.00029788
09:00:59|0.00029788
09:01:01|0.00029788
09:01:02|0.00029788
09:01:03|0.00029788
09:01:05|0.00029764
09:01:05|0.00029764
09:01:06|0.00029764
09:01:07|0.00029764
09:01:08|0.00029764
09:01:10|0.00029764
09:01:11|0.00029764
09:01:12|0.00029764
09:01:13|0.00029764
09:01:14|0.00029764
09:01:15|0.00029764
09:01:16|0.00029764
09:01:17|0.00029764
09:01:19|0.00029764
09:01:20|0.00029764
09:01:21|0.00029764
09:01:23|0.00029764
09:01:23|0.00029764
09:01:24|0.00029764
09:01:26|0.00029764
09:01:27|0.00029764
09:01:28|0.00029764
09:01:29|0.00029764
09:01:31|0.00029764
09:01:32|0.00029764
09:01:33|0.00029764
09:01:35|0.00029773
09:01:35|0.00029773
09:01:36|0.00029773
09:01:37|0.00029773
09:01:38|0.00029773
09:01:39|0.00029773
09:01:40|0.00029773
09:01:41|0.00029773
09:01:42|0.00029742
09:01:43|0.00029742
09:01:44|0.00029742
09:01:45|0.00029742
09:01:46|0.00029742
09:01:47|0.00029742
09:01:49|0.00029742
09:01:50|0.00029742
09:01:50|0.00029742
09:01:52|0.00029742
09:01:54|0.00029742
09:01:55|0.00029742
09:01:56|0.00029742
09:01:57|0.00029742
09:01:58|0.00029742
09:01:59|0.00029742
09:02:00|0.00029742
09:02:01|0.00029742
09:02:02|0.00029742
09:02:03|0.00029748
09:02:04|0.00029748
09:02:05|0.0002975
09:02:06|0.00029763
09:02:07|0.00029763
09:02:08|0.00029763
09:02:09|0.00029763
09:02:10|0.00029763
09:02:11|0.00029763
09:02:12|0.00029763
09:02:13|0.00029763
09:02:14|0.00029763
09:02:15|0.0002973
09:02:16|0.0002973
09:02:17|0.0002973
09:02:19|0.0002973
09:02:20|0.0002973
09:02:21|0.0002973
09:02:22|0.0002973
09:02:23|0.0002973
09:02:25|0.0002973
09:02:26|0.0002973
09:02:27|0.0002973
09:02:28|0.0002973
09:02:29|0.00029703
09:02:30|0.00029703
09:02:31|0.00029687
09:02:32|0.00029654
09:02:33|0.00029654
09:02:34|0.00029654
09:02:35|0.00029654
09:02:37|0.00029652
09:02:38|0.00029652
09:02:40|0.00029635
09:02:40|0.00029628
09:02:41|0.00029628
09:02:42|0.00029622
09:02:43|0.00029622
09:02:44|0.00029674
09:02:45|0.00029674
09:02:46|0.00029674
09:02:47|0.00029674
09:02:48|0.00029674
09:02:50|0.00029674
09:02:51|0.00029674
09:02:52|0.00029683
09:02:53|0.00029683
09:02:54|0.00029683
09:02:55|0.00029683
09:02:57|0.00029669
09:02:57|0.00029669
09:02:58|0.00029669
09:02:59|0.00029669
09:03:00|0.00029669
09:03:01|0.00029669
09:03:02|0.00029669
09:03:03|0.00029669
09:03:05|0.00029669
09:03:07|0.00029669
09:03:07|0.00029669
09:03:08|0.00029669
09:03:09|0.00029669
09:03:11|0.00029669
09:03:12|0.00029669
09:03:13|0.00029669
09:03:14|0.00029669
09:03:15|0.00029669
09:03:16|0.00029669
09:03:17|0.00029669
09:03:18|0.00029669
09:03:20|0.00029669
09:03:21|0.00029669
09:03:23|0.00029614
09:03:24|0.00029614
09:03:25|0.00029614
09:03:25|0.00029614
09:03:27|0.00029614
09:03:28|0.00029614
09:03:29|0.00029614
09:03:30|0.00029614
09:03:31|0.00029614
09:03:32|0.00029614
09:03:33|0.00029614
09:03:34|0.00029614
09:03:35|0.00029614
09:03:36|0.00029614
09:03:37|0.00029626
09:03:38|0.00029626
09:03:40|0.00029626
09:03:41|0.00029626
09:03:41|0.00029626
09:03:43|0.00029626
09:03:44|0.00029626
09:03:45|0.00029626
09:03:45|0.00029626
09:03:47|0.00029626
09:03:48|0.00029626
09:03:49|0.00029611
09:03:50|0.00029589
09:03:51|0.00029584
09:03:52|0.00029584
09:03:52|0.00029584
09:03:54|0.00029584
09:03:55|0.00029584
09:03:56|0.00029584
09:03:57|0.00029584
09:03:58|0.00029584
09:03:59|0.00029584
09:04:00|0.00029584
09:04:01|0.00029584
09:04:02|0.00029584
09:04:03|0.00029584
09:04:04|0.00029594
09:04:06|0.00029594
09:04:06|0.00029594
09:04:07|0.00029594
09:04:08|0.00029594
09:04:10|0.00029594
09:04:12|0.00029594
09:04:12|0.00029594
09:04:13|0.00029594
09:04:14|0.00029594
09:04:15|0.00029594
09:04:16|0.00029594
09:04:17|0.00029594
09:04:18|0.00029594
09:04:20|0.00029631
09:04:22|0.00029631
09:04:22|0.00029644
09:04:23|0.00029678
09:04:24|0.00029671
09:04:26|0.00029639
09:04:27|0.00029639
09:04:29|0.00029646
09:04:29|0.00029646
09:04:30|0.00029646
09:04:32|0.00029646
09:04:33|0.00029646
09:04:33|0.00029646
09:04:34|0.00029646
09:04:36|0.00029646
09:04:37|0.00029646
09:04:37|0.00029646
09:04:39|0.00029646
09:04:40|0.00029667
09:04:40|0.00029667
09:04:42|0.00029667
09:04:42|0.00029667
09:04:43|0.00029667
09:04:45|0.00029667
09:04:45|0.00029715
09:04:46|0.00029691
09:04:48|0.00029691
09:04:49|0.00029691
09:04:49|0.00029691
09:04:50|0.00029667
09:04:51|0.00029667
09:04:52|0.00029667
09:04:54|0.00029667
09:04:55|0.00029667
09:04:56|0.00029667
09:04:57|0.00029667
09:04:59|0.00029667
09:05:00|0.00029688
09:05:00|0.00029688
09:05:01|0.00029688
09:05:03|0.00029688
09:05:03|0.00029688
09:05:04|0.00029653
09:05:05|0.00029653
09:05:06|0.00029653
09:05:08|0.00029653
09:05:09|0.00029653
09:05:09|0.00029653
09:05:11|0.00029653
09:05:12|0.00029678
09:05:12|0.00029649
09:05:13|0.00029649
09:05:15|0.00029649
09:05:15|0.00029669
09:05:16|0.00029669
09:05:17|0.00029689
09:05:18|0.00029689
09:05:19|0.00029689
09:05:20|0.00029689
09:05:22|0.00029689
09:05:23|0.00029689
09:05:24|0.00029689
09:05:25|0.00029689
09:05:26|0.00029689
09:05:27|0.00029677
09:05:28|0.00029677
09:05:29|0.00029677
09:05:30|0.00029677
09:05:31|0.00029677
09:05:33|0.00029623
09:05:33|0.0002963
09:05:35|0.0002963
09:05:36|0.00029614
09:05:37|0.00029659
09:05:38|0.00029659
09:05:39|0.00029668
09:05:40|0.00029668
09:05:41|0.00029655
09:05:42|0.00029655
09:05:43|0.00029655
09:05:44|0.00029655
09:05:45|0.00029655
09:05:46|0.00029655
09:05:47|0.00029655
09:05:48|0.00029622
09:05:49|0.00029622
09:05:50|0.00029622
09:05:51|0.00029622
09:05:52|0.00029622
09:05:53|0.00029622
09:05:54|0.00029622
09:05:55|0.00029622
09:05:57|0.00029669
09:05:59|0.000296
09:05:59|0.00029624
09:06:00|0.00029624
09:06:01|0.0002963
09:06:02|0.0002963
09:06:03|0.0002963
09:06:04|0.0002963
09:06:05|0.0002963
09:06:06|0.0002963
09:06:07|0.0002963
09:06:08|0.0002963
09:06:09|0.0002963
09:06:10|0.0002963
09:06:11|0.00029639
09:06:12|0.00029639
09:06:13|0.00029639
09:06:14|0.00029639
09:06:15|0.00029641
09:06:16|0.00029641
09:06:17|0.00029641
09:06:19|0.00029641
09:06:20|0.00029641
09:06:21|0.00029641
09:06:22|0.00029641
09:06:23|0.00029641
09:06:24|0.00029602
09:06:25|0.00029626
09:06:27|0.00029626
09:06:28|0.00029614
09:06:29|0.00029614
09:06:30|0.00029614
09:06:31|0.00029594
09:06:32|0.00029576
09:06:33|0.00029574
09:06:35|0.00029554
09:06:35|0.00029564
09:06:36|0.00029564
09:06:37|0.00029557
09:06:38|0.00029557
09:06:39|0.00029594
09:06:40|0.00029594
09:06:41|0.00029594
09:06:42|0.00029594
09:06:44|0.00029594
09:06:44|0.00029594
09:06:46|0.00029582
09:06:46|0.00029582
09:06:47|0.00029567
09:06:48|0.00029567
09:06:49|0.00029567
09:06:51|0.00029603
09:06:53|0.00029603
09:06:53|0.00029603
09:06:55|0.00029603
09:06:56|0.00029603
09:06:57|0.00029603
09:06:58|0.00029603
09:06:59|0.00029603
09:07:01|0.00029603
09:07:02|0.00029603
09:07:03|0.00029603
09:07:04|0.00029603
09:07:05|0.00029603
09:07:06|0.00029599
09:07:07|0.00029599
09:07:08|0.00029599
09:07:09|0.00029599
09:07:10|0.00029599
09:07:11|0.00029599
09:07:12|0.00029566
09:07:13|0.00029566
09:07:14|0.00029566
09:07:15|0.00029566
09:07:16|0.00029607
09:07:17|0.00029615
09:07:18|0.00029631
09:07:19|0.00029615
09:07:20|0.00029615
09:07:21|0.00029615
09:07:22|0.00029615
09:07:24|0.00029615
09:07:25|0.00029615
09:07:26|0.00029615
09:07:28|0.00029615
09:07:29|0.00029615
09:07:30|0.00029615
09:07:31|0.00029615
09:07:32|0.00029615
09:07:33|0.00029615
09:07:34|0.00029615
09:07:35|0.00029615
09:07:36|0.00029615
09:07:37|0.00029615
09:07:38|0.00029615
09:07:39|0.00029615
09:07:40|0.00029615
09:07:41|0.0002957
09:07:43|0.0002957
09:07:44|0.0002957
09:07:45|0.0002957
09:07:46|0.0002957
09:07:47|0.0002957
09:07:48|0.0002957
09:07:49|0.0002957
09:07:50|0.00029566
09:07:51|0.00029587
09:07:52|0.00029587
09:07:53|0.00029587
09:07:54|0.00029587
09:07:55|0.00029587
09:07:56|0.00029587
09:07:57|0.00029587
09:07:58|0.00029587
09:07:59|0.00029587
09:08:00|0.00029587
09:08:01|0.00029587
09:08:02|0.00029587
09:08:03|0.00029587
09:08:04|0.00029587
09:08:05|0.00029587
09:08:06|0.00029587
09:08:07|0.00029587
09:08:08|0.00029587
09:08:09|0.00029587
09:08:10|0.00029587
09:08:11|0.00029587
09:08:12|0.00029587
09:08:13|0.00029587
09:08:14|0.00029587
09:08:16|0.00029587
09:08:16|0.00029587
09:08:18|0.00029602
09:08:18|0.00029602
09:08:19|0.00029602
09:08:20|0.00029602
09:08:21|0.00029602
09:08:22|0.00029602
09:08:23|0.00029587
09:08:25|0.00029587
09:08:26|0.00029587
09:08:27|0.00029587
09:08:28|0.00029587
09:08:29|0.00029587
09:08:31|0.00029587
09:08:33|0.00029587
09:08:33|0.00029587
09:08:34|0.00029587
09:08:35|0.00029587
09:08:36|0.00029587
09:08:37|0.00029587
09:08:38|0.00029587
09:08:39|0.00029587
09:08:40|0.00029587
09:08:41|0.00029587
09:08:42|0.00029587
09:08:43|0.00029587
09:08:44|0.00029587
09:08:45|0.00029587
09:08:46|0.00029587
09:08:47|0.00029569
09:08:48|0.00029569
09:08:49|0.00029569
09:08:50|0.00029569
09:08:51|0.00029569
09:08:52|0.00029603
09:08:53|0.00029603
09:08:54|0.00029603
09:08:56|0.00029604
09:08:57|0.00029604
09:08:58|0.00029604
09:08:59|0.00029604
09:09:00|0.00029604
09:09:01|0.00029604
09:09:02|0.00029604
09:09:02|0.00029604
09:09:03|0.00029604
09:09:04|0.00029604
09:09:06|0.00029604
09:09:07|0.00029604
09:09:09|0.00029614
09:09:09|0.00029614
09:09:10|0.00029614
09:09:11|0.00029614
09:09:12|0.00029614
09:09:13|0.00029614
09:09:14|0.00029614
09:09:15|0.00029614
09:09:16|0.00029614
09:09:18|0.00029614
09:09:19|0.00029614
09:09:20|0.00029614
09:09:21|0.00029614
09:09:21|0.00029614
09:09:22|0.00029614
09:09:24|0.00029614
09:09:25|0.00029614
09:09:27|0.00029614
09:09:28|0.00029614
09:09:29|0.00029614
09:09:30|0.00029614
09:09:31|0.00029614
09:09:32|0.00029594
09:09:33|0.00029594
09:09:34|0.00029594
09:09:35|0.00029594
09:09:36|0.00029594
09:09:38|0.00029593
09:09:39|0.00029593
09:09:40|0.00029593
09:09:41|0.00029611
09:09:41|0.0002962
09:09:42|0.0002962
09:09:44|0.0002962
09:09:45|0.0002962
09:09:46|0.0002962
09:09:46|0.0002962
09:09:48|0.0002962
09:09:48|0.0002962
09:09:50|0.0002962
09:09:50|0.0002962
09:09:52|0.0002962
09:09:53|0.00029623
09:09:53|0.00029623
09:09:55|0.00029623
09:09:56|0.00029623
09:09:56|0.0002961
09:09:57|0.0002961
09:09:59|0.0002961
09:10:00|0.00029602
09:10:00|0.00029602
09:10:02|0.00029602
09:10:02|0.00029602
09:10:03|0.00029602
09:10:05|0.00029602
09:10:06|0.00029602
09:10:08|0.00029602
09:10:08|0.00029602
09:10:09|0.00029602
09:10:10|0.00029602
09:10:11|0.00029602
09:10:12|0.00029602
09:10:13|0.00029602
09:10:14|0.00029602
09:10:15|0.00029602
09:10:16|0.00029602
09:10:18|0.00029602
09:10:19|0.00029602
09:10:19|0.00029602
09:10:21|0.00029608
09:10:21|0.00029608
09:10:22|0.00029608
09:10:23|0.00029638
09:10:24|0.00029638
09:10:26|0.00029638
09:10:27|0.00029638
09:10:29|0.00029638
09:10:30|0.00029638
09:10:31|0.00029638
09:10:32|0.00029638
09:10:32|0.00029638
09:10:34|0.00029638
09:10:35|0.00029638
09:10:35|0.00029638
09:10:37|0.00029638
09:10:38|0.00029638
09:10:39|0.00029638
09:10:40|0.00029638
09:10:42|0.00029638
09:10:42|0.00029638
09:10:43|0.00029638
09:10:44|0.00029638
09:10:46|0.00029638
09:10:47|0.00029638
09:10:48|0.00029638
09:10:49|0.00029638
09:10:50|0.00029638
09:10:50|0.00029638
09:10:52|0.00029638
09:10:52|0.00029638
09:10:54|0.00029638
09:10:55|0.00029638
09:10:56|0.00029638
09:10:57|0.00029638
09:10:58|0.00029638
09:11:00|0.00029638
09:11:00|0.00029638
09:11:01|0.00029638
09:11:02|0.00029638
09:11:03|0.00029638
09:11:04|0.00029638
09:11:05|0.00029638
09:11:07|0.00029638
09:11:08|0.00029638
09:11:09|0.00029638
09:11:10|0.00029638
09:11:11|0.00029638
09:11:12|0.00029638
09:11:13|0.00029638
09:11:14|0.00029638
09:11:15|0.00029638
09:11:17|0.00029638
09:11:18|0.00029638
09:11:19|0.00029638
09:11:20|0.00029638
09:11:21|0.00029638
09:11:21|0.00029638
09:11:23|0.00029638
09:11:24|0.00029638
09:11:25|0.00029638
09:11:26|0.00029638
09:11:28|0.00029638
09:11:28|0.00029648
09:11:30|0.00029648
09:11:31|0.00029648
09:11:32|0.00029667
09:11:33|0.00029687
09:11:35|0.00029687
09:11:36|0.00029687
09:11:36|0.00029645
09:11:38|0.00029645
09:11:39|0.00029645
09:11:39|0.00029645
09:11:41|0.00029645
09:11:42|0.00029645
09:11:44|0.00029645
09:11:44|0.00029645
09:11:45|0.00029645
09:11:46|0.00029645
09:11:47|0.00029645
09:11:49|0.00029645
09:11:49|0.00029645
09:11:50|0.00029645
09:11:53|0.00029645
09:11:53|0.00029645
09:11:54|0.00029645
09:11:55|0.00029645
09:11:56|0.00029645
09:11:58|0.00029645
09:11:58|0.00029645
09:11:59|0.00029645
09:12:01|0.00029645
09:12:02|0.00029645
09:12:03|0.00029645
09:12:05|0.00029645
09:12:06|0.00029645
09:12:06|0.00029645
09:12:07|0.00029645
09:12:08|0.00029645
09:12:10|0.00029645
09:12:11|0.00029645
09:12:12|0.00029645
09:12:13|0.00029645
09:12:14|0.00029645
09:12:15|0.00029688
09:12:16|0.00029687
09:12:17|0.00029687
09:12:18|0.00029687
09:12:19|0.00029687
09:12:21|0.00029687
09:12:21|0.00029687
09:12:22|0.00029687
09:12:23|0.00029687
09:12:24|0.00029661
09:12:25|0.00029661
09:12:26|0.00029661
09:12:28|0.00029661
09:12:29|0.00029661
09:12:31|0.00029661
09:12:32|0.00029661
09:12:32|0.00029661
09:12:34|0.00029661
09:12:36|0.00029661
09:12:37|0.00029661
09:12:37|0.00029661
09:12:39|0.0002969
09:12:40|0.0002969
09:12:40|0.0002969
09:12:42|0.0002969
09:12:43|0.0002969
09:12:44|0.0002969
09:12:44|0.0002969
09:12:45|0.0002969
09:12:47|0.0002969
09:12:47|0.0002969
09:12:48|0.0002969
09:12:50|0.00029676
09:12:51|0.00029676
09:12:52|0.00029676
09:12:53|0.00029676
09:12:54|0.00029676
09:12:55|0.00029676
09:12:56|0.00029676
09:12:57|0.00029676
09:12:58|0.00029676
09:12:59|0.00029676
09:13:01|0.00029654
09:13:02|0.00029654
09:13:03|0.00029654
09:13:03|0.00029654
09:13:04|0.00029645
09:13:05|0.00029645
09:13:07|0.00029645
09:13:08|0.00029645
09:13:09|0.00029645
09:13:09|0.00029645
09:13:11|0.00029645
09:13:12|0.00029645
09:13:13|0.00029645
09:13:14|0.00029645
09:13:15|0.00029645
09:13:16|0.00029645
09:13:17|0.00029645
09:13:18|0.00029645
09:13:19|0.00029645
09:13:20|0.00029645
09:13:21|0.00029645
09:13:22|0.00029645
09:13:23|0.00029645
09:13:24|0.00029685
09:13:25|0.00029685
09:13:26|0.00029685
09:13:27|0.00029685
09:13:28|0.00029685
09:13:29|0.00029685
09:13:31|0.00029685
09:13:33|0.00029685
09:13:34|0.00029685
09:13:35|0.00029685
09:13:37|0.00029685
09:13:38|0.00029685
09:13:39|0.00029685
09:13:40|0.00029685
09:13:41|0.00029685
09:13:42|0.00029685
09:13:43|0.00029685
09:13:45|0.00029685
09:13:46|0.00029685
09:13:47|0.00029685
09:13:49|0.00029685
09:13:49|0.00029685
09:13:50|0.00029685
09:13:51|0.00029685
09:13:52|0.00029685
09:13:53|0.00029685
09:13:54|0.00029685
09:13:55|0.00029685
09:13:56|0.00029685
09:13:57|0.00029685
09:13:58|0.00029685
09:13:59|0.00029685
09:14:00|0.00029666
09:14:01|0.00029666
09:14:02|0.00029666
09:14:03|0.00029666
09:14:04|0.00029666
09:14:05|0.00029629
09:14:06|0.00029629
09:14:07|0.00029629
09:14:08|0.00029629
09:14:09|0.00029629
09:14:10|0.00029629
09:14:11|0.00029629
09:14:12|0.00029629
09:14:13|0.00029619
09:14:14|0.00029619
09:14:15|0.00029619
09:14:16|0.00029619
09:14:17|0.00029627
09:14:18|0.00029627
09:14:19|0.00029627
09:14:20|0.00029627
09:14:21|0.00029627
09:14:22|0.00029627
09:14:23|0.00029627
09:14:24|0.00029627
09:14:25|0.00029627
09:14:26|0.00029656
09:14:27|0.00029656
09:14:29|0.00029657
09:14:31|0.00029657
09:14:32|0.00029657
09:14:33|0.00029668
09:14:34|0.00029668
09:14:35|0.00029668
09:14:36|0.00029668
09:14:36|0.00029668
09:14:38|0.00029668
09:14:40|0.00029668
09:14:40|0.00029668
09:14:41|0.00029668
09:14:42|0.00029668
09:14:43|0.00029668
09:14:44|0.00029668
09:14:45|0.00029668
09:14:46|0.00029668
09:14:47|0.00029591
09:14:48|0.00029591
09:14:49|0.00029591
09:14:51|0.00029591
09:14:51|0.00029627
09:14:52|0.00029627
09:14:53|0.00029627
09:14:54|0.00029627
09:14:55|0.00029627
09:14:56|0.00029627
09:14:58|0.00029627
09:14:59|0.00029627
09:15:00|0.00029627
09:15:01|0.00029627
09:15:02|0.00029627
09:15:03|0.00029638
09:15:04|0.00029638
09:15:05|0.00029638
09:15:06|0.00029638
09:15:08|0.00029638
09:15:08|0.00029638
09:15:10|0.00029638
09:15:10|0.00029638
09:15:11|0.00029638
09:15:13|0.00029638
09:15:13|0.00029638
09:15:14|0.00029638
09:15:15|0.00029638
09:15:16|0.00029638
09:15:17|0.00029638
09:15:19|0.00029638
09:15:20|0.00029638
09:15:20|0.00029594
09:15:21|0.00029594
09:15:23|0.00029594
09:15:24|0.00029594
09:15:25|0.00029594
09:15:26|0.00029594
09:15:27|0.00029594
09:15:28|0.00029588
09:15:29|0.00029588
09:15:30|0.00029588
09:15:31|0.00029588
09:15:32|0.00029588
09:15:34|0.00029588
09:15:34|0.00029588
09:15:36|0.00029588
09:15:37|0.00029588
09:15:38|0.00029588
09:15:40|0.00029588
09:15:40|0.00029588
09:15:41|0.0002961
09:15:42|0.00029624
09:15:43|0.00029624
09:15:44|0.00029624
09:15:46|0.00029624
09:15:47|0.00029624
09:15:47|0.00029624
09:15:48|0.00029624
09:15:50|0.00029624
09:15:51|0.00029624
09:15:52|0.00029624
09:15:53|0.00029624
09:15:53|0.00029624
09:15:54|0.00029624
09:15:56|0.00029624
09:15:57|0.00029624
09:15:58|0.00029624
09:15:58|0.00029624
09:15:59|0.00029624
09:16:01|0.00029624
09:16:02|0.00029624
09:16:02|0.00029624
09:16:04|0.00029624
09:16:05|0.00029624
09:16:06|0.00029624
09:16:07|0.00029624
09:16:08|0.00029624
09:16:08|0.00029624
09:16:10|0.00029624
09:16:11|0.00029624
09:16:12|0.00029624
09:16:13|0.00029624
09:16:14|0.00029624
09:16:14|0.00029624
09:16:17|0.00029624
09:16:17|0.00029624
09:16:18|0.00029624
09:16:19|0.00029624
09:16:20|0.00029624
09:16:21|0.00029624
09:16:22|0.00029624
09:16:23|0.00029624
09:16:24|0.00029624
09:16:25|0.00029624
09:16:26|0.00029624
09:16:27|0.00029624
09:16:28|0.00029624
09:16:29|0.00029624
09:16:30|0.00029624
09:16:32|0.00029624
09:16:33|0.00029624
09:16:34|0.00029624
09:16:35|0.00029624
09:16:35|0.00029624
09:16:38|0.0002961
09:16:38|0.0002961
09:16:40|0.0002961
09:16:41|0.0002961
09:16:42|0.0002961
09:16:44|0.0002961
09:16:45|0.0002961
09:16:46|0.0002961
09:16:46|0.00029575
09:16:48|0.00029555
09:16:49|0.0002954
09:16:49|0.0002953
09:16:51|0.00029529
09:16:51|0.00029512
09:16:53|0.00029497
09:16:54|0.00029497
09:16:55|0.00029497
09:16:56|0.00029497
09:16:57|0.00029497
09:16:58|0.00029497
09:17:00|0.00029497
09:17:00|0.00029497
09:17:01|0.00029497
09:17:02|0.00029542
09:17:04|0.00029532
09:17:04|0.00029551
09:17:05|0.00029551
09:17:07|0.00029551
09:17:08|0.00029554
09:17:09|0.00029551
09:17:09|0.00029536
09:17:11|0.00029536
09:17:12|0.00029536
09:17:12|0.00029536
09:17:13|0.00029536
09:17:16|0.00029536
09:17:16|0.00029536
09:17:17|0.00029536
09:17:18|0.00029536
09:17:19|0.00029536
09:17:20|0.00029536
09:17:21|0.00029536
09:17:22|0.00029536
09:17:23|0.00029536
09:17:24|0.00029536
09:17:25|0.00029536
09:17:26|0.00029497
09:17:28|0.00029497
09:17:29|0.00029497
09:17:30|0.00029485
09:17:30|0.00029452
09:17:32|0.00029458
09:17:34|0.0002945
09:17:35|0.0002945
09:17:37|0.00029446
09:17:37|0.00029446
09:17:39|0.00029446
09:17:40|0.00029446
09:17:41|0.00029446
09:17:42|0.00029446
09:17:44|0.0002947
09:17:45|0.0002947
09:17:47|0.0002947
09:17:47|0.0002947
09:17:48|0.00029431
09:17:49|0.00029431
09:17:50|0.00029431
09:17:51|0.00029431
09:17:52|0.00029431
09:17:53|0.00029431
09:17:55|0.00029431
09:17:55|0.00029431
09:17:56|0.00029431
09:17:58|0.00029431
09:17:59|0.00029428
09:18:00|0.00029428
09:18:01|0.00029417
09:18:02|0.00029409
09:18:02|0.00029409
09:18:04|0.00029409
09:18:05|0.00029409
09:18:06|0.00029406
09:18:06|0.0002941
09:18:08|0.00029415
09:18:09|0.00029415
09:18:10|0.00029415
09:18:10|0.00029415
09:18:13|0.00029415
09:18:13|0.00029415
09:18:14|0.00029415
09:18:15|0.00029415
09:18:17|0.00029421
09:18:17|0.00029429
09:18:18|0.00029429
09:18:19|0.00029429
09:18:20|0.00029434
09:18:22|0.00029434
09:18:22|0.00029434
09:18:23|0.00029434
09:18:24|0.00029392
09:18:26|0.00029392
09:18:27|0.00029392
09:18:28|0.00029392
09:18:29|0.00029392
09:18:29|0.00029392
09:18:31|0.00029392
09:18:31|0.00029392
09:18:33|0.00029392
09:18:34|0.00029392
09:18:35|0.00029392
09:18:37|0.00029392
09:18:38|0.00029392
09:18:39|0.00029392
09:18:40|0.00029392
09:18:42|0.00029392
09:18:42|0.00029422
09:18:43|0.00029422
09:18:45|0.00029433
09:18:46|0.00029433
09:18:47|0.00029433
09:18:47|0.00029433
09:18:49|0.00029433
09:18:49|0.00029433
09:18:51|0.00029433
09:18:52|0.00029433
09:18:53|0.00029396
09:18:53|0.00029396
09:18:55|0.00029396
09:18:56|0.00029396
09:18:57|0.00029396
09:18:58|0.00029396
09:18:59|0.00029396
09:19:00|0.00029396
09:19:00|0.00029396
09:19:02|0.00029396
09:19:03|0.00029396
09:19:04|0.00029396
09:19:05|0.00029396
09:19:06|0.00029396
09:19:07|0.00029396
09:19:08|0.00029396
09:19:09|0.00029396
09:19:10|0.00029396
09:19:11|0.00029396
09:19:12|0.00029396
09:19:13|0.00029396
09:19:14|0.00029396
09:19:15|0.00029396
09:19:16|0.00029396
09:19:17|0.00029396
09:19:18|0.00029396
09:19:18|0.00029426
09:19:20|0.00029426
09:19:21|0.00029426
09:19:22|0.00029426
09:19:23|0.00029426
09:19:24|0.00029426
09:19:25|0.00029426
09:19:26|0.00029401
09:19:27|0.00029401
09:19:28|0.00029401
09:19:28|0.00029401
09:19:29|0.00029401
09:19:31|0.00029401
09:19:32|0.00029401
09:19:33|0.00029401
09:19:34|0.00029401
09:19:34|0.00029367
09:19:37|0.00029367
09:19:38|0.00029367
09:19:40|0.00029367
09:19:40|0.00029367
09:19:41|0.00029367
09:19:42|0.00029367
09:19:43|0.00029367
09:19:44|0.00029367
09:19:46|0.00029367
09:19:47|0.00029367
09:19:47|0.00029367
09:19:49|0.00029381
09:19:50|0.00029381
09:19:51|0.00029417
09:19:51|0.00029417
09:19:53|0.00029417
09:19:53|0.00029417
09:19:55|0.00029417
09:19:56|0.00029417
09:19:57|0.00029417
09:19:58|0.00029417
09:19:59|0.00029417
09:20:00|0.00029417
09:20:00|0.00029417
09:20:03|0.00029417
09:20:04|0.00029433
09:20:04|0.00029418
09:20:05|0.00029418
09:20:07|0.00029418
09:20:07|0.00029447
09:20:08|0.00029447
09:20:10|0.00029447
09:20:11|0.00029474
09:20:13|0.00029474
09:20:13|0.00029481
09:20:15|0.00029481
09:20:15|0.00029481
09:20:16|0.00029481
09:20:17|0.00029481
09:20:18|0.00029481
09:20:20|0.00029481
09:20:21|0.00029481
09:20:21|0.00029502
09:20:22|0.00029502
09:20:23|0.00029502
09:20:24|0.00029502
09:20:25|0.00029502
09:20:27|0.00029502
09:20:27|0.00029502
09:20:28|0.00029502
09:20:29|0.00029512
09:20:30|0.00029512
09:20:32|0.00029512
09:20:32|0.00029514
09:20:33|0.00029514
09:20:35|0.00029621
09:20:36|0.00029583
09:20:37|0.00029593
09:20:39|0.00029617
09:20:40|0.00029617
09:20:40|0.00029617
09:20:41|0.00029547
09:20:43|0.00029547
09:20:44|0.00029527
09:20:45|0.00029527
09:20:46|0.00029527
09:20:47|0.00029527
09:20:47|0.00029527
09:20:49|0.00029527
09:20:50|0.00029572
09:20:51|0.00029572
09:20:52|0.00029572
09:20:53|0.00029572
09:20:54|0.00029572
09:20:55|0.00029572
09:20:56|0.00029572
09:20:57|0.00029572
09:20:58|0.00029552
09:21:00|0.00029552
09:21:01|0.00029552
09:21:02|0.00029552
09:21:03|0.00029552
09:21:04|0.00029552
09:21:06|0.00029552
09:21:06|0.00029552
09:21:08|0.000296
09:21:09|0.000296
09:21:10|0.000296
09:21:11|0.000296
09:21:11|0.000296
09:21:14|0.000296
09:21:14|0.000296
09:21:15|0.000296
09:21:16|0.00029572
09:21:17|0.00029572
09:21:18|0.00029572
09:21:20|0.00029572
09:21:21|0.00029572
09:21:22|0.00029572
09:21:23|0.00029572
09:21:24|0.00029572
09:21:25|0.00029572
09:21:26|0.00029572
09:21:27|0.00029572
09:21:28|0.00029572
09:21:29|0.00029555
09:21:30|0.00029555
09:21:31|0.00029555
09:21:32|0.00029555
09:21:33|0.00029555
09:21:34|0.00029555
09:21:36|0.00029555
09:21:36|0.00029555
09:21:37|0.00029555
09:21:40|0.00029555
09:21:41|0.00029555
09:21:42|0.00029555
09:21:43|0.00029555
09:21:43|0.00029555
09:21:46|0.00029555
09:21:46|0.00029612
09:21:47|0.00029612
09:21:48|0.00029612
09:21:49|0.00029612
09:21:50|0.00029612
09:21:51|0.00029612
09:21:52|0.00029615
09:21:53|0.00029615
09:21:54|0.00029615
09:21:55|0.00029614
09:21:56|0.00029614
09:21:57|0.00029614
09:21:58|0.00029572
09:21:59|0.00029572
09:22:00|0.000296
09:22:01|0.000296
09:22:02|0.000296
09:22:03|0.000296
09:22:04|0.000296
09:22:05|0.000296
09:22:06|0.000296
09:22:07|0.000296
09:22:08|0.00029588
09:22:09|0.00029588
09:22:10|0.00029588
09:22:11|0.00029588
09:22:13|0.00029548
09:22:15|0.00029548
09:22:15|0.00029548
09:22:16|0.00029548
09:22:17|0.00029548
09:22:19|0.00029548
09:22:19|0.00029548
09:22:20|0.00029548
09:22:21|0.00029548
09:22:22|0.00029548
09:22:23|0.00029548
09:22:24|0.00029528
09:22:25|0.00029528
09:22:26|0.00029528
09:22:28|0.00029528
09:22:28|0.0002949
09:22:30|0.0002949
09:22:31|0.0002949
09:22:32|0.0002949
09:22:33|0.0002949
09:22:34|0.0002949
09:22:35|0.0002949
09:22:36|0.0002949
09:22:37|0.0002949
09:22:39|0.0002949
09:22:39|0.0002949
09:22:40|0.00029517
09:22:42|0.00029531
09:22:43|0.00029531
09:22:45|0.00029529
09:22:45|0.00029529
09:22:46|0.00029529
09:22:48|0.00029529
09:22:49|0.00029529
09:22:51|0.00029529
09:22:52|0.00029487
09:22:52|0.00029476
09:22:55|0.00029474
09:22:55|0.00029442
09:22:56|0.00029442
09:22:57|0.00029442
09:22:59|0.00029442
09:23:00|0.00029425
09:23:00|0.00029425
09:23:02|0.00029425
09:23:03|0.00029425
09:23:04|0.00029453
09:23:05|0.00029453
09:23:06|0.00029453
09:23:06|0.00029453
09:23:07|0.00029453
09:23:09|0.00029453
09:23:10|0.00029414
09:23:11|0.00029414
09:23:13|0.00029414
09:23:13|0.00029414
09:23:14|0.00029414
09:23:15|0.0002944
09:23:17|0.0002944
09:23:17|0.00029406
09:23:18|0.00029396
09:23:20|0.00029396
09:23:20|0.00029396
09:23:21|0.00029396
09:23:22|0.00029375
09:23:24|0.00029375
09:23:25|0.0002935
09:23:27|0.0002934
09:23:28|0.00029322
09:23:29|0.00029289
09:23:29|0.00029265
09:23:30|0.00029265
09:23:31|0.00029196
09:23:33|0.00029206
09:23:33|0.00029172
09:23:34|0.00029196
09:23:35|0.00029196
09:23:37|0.00029196
09:23:38|0.00029241
09:23:40|0.00029241
09:23:41|0.00029241
09:23:42|0.00029241
09:23:43|0.00029278
09:23:44|0.00029278
09:23:45|0.00029264
09:23:46|0.00029264
09:23:47|0.00029278
09:23:48|0.00029302
09:23:49|0.00029302
09:23:50|0.00029341
09:23:51|0.00029333
09:23:52|0.00029333
09:23:53|0.00029333
09:23:54|0.00029333
09:23:55|0.00029339
09:23:56|0.00029314
09:23:57|0.00029314
09:23:58|0.00029314
09:23:59|0.00029317
09:24:00|0.00029317
09:24:01|0.00029317
09:24:02|0.00029317
09:24:03|0.00029317
09:24:04|0.00029317
09:24:06|0.00029317
09:24:07|0.00029317
09:24:08|0.00029332
09:24:09|0.00029332
09:24:10|0.00029332
09:24:11|0.00029332
09:24:11|0.00029388
09:24:13|0.00029399
09:24:14|0.00029394
09:24:16|0.00029394
09:24:16|0.00029394
09:24:17|0.00029388
09:24:18|0.00029402
09:24:19|0.00029402
09:24:20|0.00029402
09:24:21|0.00029402
09:24:22|0.00029402
09:24:24|0.00029402
09:24:24|0.00029402
09:24:26|0.00029402
09:24:26|0.0002936
09:24:28|0.00029418
09:24:28|0.00029413
09:24:30|0.00029413
09:24:31|0.00029413
09:24:31|0.00029413
09:24:33|0.00029413
09:24:34|0.00029394
09:24:35|0.00029368
09:24:36|0.00029384
09:24:38|0.00029384
09:24:38|0.00029384
09:24:40|0.00029384
09:24:41|0.00029384
09:24:42|0.00029384
09:24:43|0.00029384
09:24:44|0.00029384
09:24:46|0.00029384
09:24:47|0.00029384
09:24:48|0.00029384
09:24:49|0.00029384
09:24:50|0.00029384
09:24:51|0.00029384
09:24:52|0.00029384
09:24:53|0.00029384
09:24:54|0.00029384
09:24:56|0.00029362
09:24:57|0.00029362
09:24:58|0.00029362
09:24:59|0.00029362
09:25:00|0.00029362
09:25:01|0.00029362
09:25:02|0.00029425
09:25:03|0.00029425
09:25:05|0.00029425
09:25:06|0.00029425
09:25:07|0.00029426
09:25:08|0.00029427
09:25:10|0.00029427
09:25:10|0.00029427
09:25:11|0.00029431
09:25:12|0.00029431
09:25:13|0.00029431
09:25:14|0.00029431
09:25:16|0.00029431
09:25:16|0.00029431
09:25:17|0.00029431
09:25:19|0.00029431
09:25:20|0.00029431
09:25:21|0.00029431
09:25:22|0.00029431
09:25:23|0.00029431
09:25:24|0.00029431
09:25:25|0.00029431
09:25:26|0.00029431
09:25:27|0.00029431
09:25:28|0.00029431
09:25:29|0.00029431
09:25:30|0.00029431
09:25:31|0.00029431
09:25:32|0.00029431
09:25:33|0.00029431
09:25:34|0.00029431
09:25:35|0.00029431
09:25:36|0.00029431
09:25:37|0.00029431
09:25:38|0.00029431
09:25:39|0.00029431
09:25:40|0.00029431
09:25:42|0.00029431
09:25:42|0.00029431
09:25:44|0.00029431
09:25:45|0.00029431
09:25:46|0.00029431
09:25:48|0.00029431
09:25:49|0.00029431
09:25:50|0.00029431
09:25:51|0.00029431
09:25:52|0.00029431
09:25:53|0.00029431
09:25:54|0.00029431
09:25:55|0.00029431
09:25:56|0.00029429
09:25:57|0.00029429
09:25:58|0.00029429
09:26:00|0.00029444
09:26:01|0.00029444
09:26:02|0.00029454
09:26:03|0.00029454
09:26:04|0.00029454
09:26:05|0.00029454
09:26:05|0.00029393
09:26:07|0.00029405
09:26:08|0.00029405
09:26:09|0.00029405
09:26:11|0.00029404
09:26:11|0.00029404
09:26:13|0.00029404
09:26:13|0.00029404
09:26:15|0.00029404
09:26:16|0.00029404
09:26:17|0.00029404
09:26:18|0.00029404
09:26:19|0.00029404
09:26:20|0.00029404
09:26:21|0.00029404
09:26:22|0.00029404
09:26:23|0.00029404
09:26:24|0.00029404
09:26:25|0.00029404
09:26:27|0.00029404
09:26:27|0.00029404
09:26:28|0.00029404
09:26:29|0.00029404
09:26:30|0.00029377
09:26:32|0.00029377
09:26:33|0.00029377
09:26:33|0.00029377
09:26:35|0.00029394
09:26:36|0.00029394
09:26:37|0.00029394
09:26:38|0.00029394
09:26:39|0.00029394
09:26:40|0.00029394
09:26:42|0.00029392
09:26:43|0.00029392
09:26:44|0.00029448
09:26:46|0.00029448
09:26:48|0.00029469
09:26:48|0.00029471
09:26:49|0.00029471
09:26:51|0.00029471
09:26:52|0.00029461
09:26:53|0.00029461
09:26:54|0.00029461
09:26:55|0.00029461
09:26:56|0.00029461
09:26:57|0.00029461
09:26:58|0.00029461
09:26:59|0.00029461
09:27:00|0.00029461
09:27:01|0.00029461
09:27:01|0.00029461
09:27:03|0.00029461
09:27:05|0.00029461
09:27:05|0.00029461
09:27:08|0.00029413
09:27:08|0.00029412
09:27:09|0.00029412
09:27:10|0.00029412
09:27:11|0.00029397
09:27:12|0.00029397
09:27:13|0.00029397
09:27:14|0.00029404
09:27:15|0.00029404
09:27:16|0.00029415
09:27:17|0.00029422
09:27:18|0.00029433
09:27:19|0.00029433
09:27:20|0.00029433
09:27:21|0.00029433
09:27:22|0.00029433
09:27:23|0.00029433
09:27:24|0.00029433
09:27:25|0.00029433
09:27:26|0.00029433
09:27:27|0.00029433
09:27:28|0.00029433
09:27:29|0.00029433
09:27:31|0.00029433
09:27:32|0.00029433
09:27:33|0.00029433
09:27:33|0.00029433
09:27:36|0.00029433
09:27:36|0.00029433
09:27:37|0.00029433
09:27:38|0.00029398
09:27:39|0.00029398
09:27:40|0.00029398
09:27:41|0.00029398
09:27:43|0.00029408
09:27:45|0.00029408
09:27:46|0.00029408
09:27:48|0.00029408
09:27:49|0.00029408
09:27:50|0.00029408
09:27:52|0.00029408
09:27:52|0.00029408
09:27:55|0.00029408
09:27:55|0.00029408
09:27:56|0.00029408
09:27:58|0.00029408
09:28:00|0.00029408
09:28:00|0.00029441
09:28:01|0.00029408
09:28:02|0.00029408
09:28:03|0.00029408
09:28:04|0.00029408
09:28:06|0.00029408
09:28:07|0.00029408
09:28:07|0.00029408
09:28:08|0.00029408
09:28:09|0.00029408
09:28:11|0.00029408
09:28:11|0.00029408
09:28:13|0.00029408
09:28:14|0.00029408
09:28:15|0.00029457
09:28:16|0.00029457
09:28:17|0.00029472
09:28:18|0.00029483
09:28:19|0.00029483
09:28:20|0.00029478
09:28:21|0.00029478
09:28:22|0.00029478
09:28:23|0.00029478
09:28:24|0.00029478
09:28:25|0.00029478
09:28:26|0.00029478
09:28:27|0.00029478
09:28:28|0.00029478
09:28:29|0.00029478
09:28:30|0.00029478
09:28:31|0.00029478
09:28:32|0.00029478
09:28:33|0.00029478
09:28:34|0.00029478
09:28:35|0.00029478
09:28:36|0.00029451
09:28:37|0.00029451
09:28:38|0.00029451
09:28:39|0.00029451
09:28:40|0.00029451
09:28:41|0.00029451
09:28:42|0.00029451
09:28:43|0.00029451
09:28:45|0.00029451
09:28:46|0.00029483
09:28:47|0.00029483
09:28:48|0.00029501
09:28:49|0.00029501
09:28:50|0.00029501
09:28:51|0.00029501
09:28:53|0.00029501
09:28:54|0.00029501
09:28:55|0.00029501
09:28:56|0.00029501
09:28:57|0.00029501
09:28:57|0.00029501
09:28:59|0.00029501
09:29:00|0.00029501
09:29:01|0.00029501
09:29:02|0.00029501
09:29:03|0.00029501
09:29:04|0.00029494
09:29:05|0.00029494
09:29:06|0.00029494
09:29:07|0.00029494
09:29:08|0.00029494
09:29:09|0.00029487
09:29:10|0.00029487
09:29:11|0.00029487
09:29:12|0.00029487
09:29:13|0.00029487
09:29:14|0.00029487
09:29:14|0.00029487
09:29:15|0.00029487
09:29:18|0.00029417
09:29:18|0.00029417
09:29:19|0.00029417
09:29:20|0.00029417
09:29:21|0.00029417
09:29:22|0.00029417
09:29:23|0.00029417
09:29:25|0.00029417
09:29:26|0.00029417
09:29:26|0.00029417
09:29:27|0.00029417
09:29:28|0.00029417
09:29:30|0.00029417
09:29:31|0.00029417
09:29:32|0.00029417
09:29:33|0.00029417
09:29:34|0.00029417
09:29:35|0.00029417
09:29:36|0.00029417
09:29:37|0.00029417
09:29:38|0.00029417
09:29:39|0.00029417
09:29:40|0.00029417
09:29:41|0.00029417
09:29:42|0.00029417
09:29:43|0.00029417
09:29:44|0.00029417
09:29:46|0.0002946
09:29:47|0.00029472
09:29:48|0.00029472
09:29:50|0.00029472
09:29:51|0.00029472
09:29:52|0.00029472
09:29:54|0.00029469
09:29:54|0.00029469
09:29:55|0.00029472
09:29:56|0.00029472
09:29:57|0.00029472
09:29:59|0.00029472
09:30:00|0.00029472
09:30:01|0.00029472
09:30:02|0.00029472
09:30:03|0.00029472
09:30:04|0.00029472
09:30:05|0.00029472
09:30:06|0.00029472
09:30:07|0.00029472
09:30:09|0.00029472
09:30:11|0.00029472
09:30:12|0.00029472
09:30:12|0.00029447
09:30:13|0.00029447
09:30:14|0.00029447
09:30:15|0.00029473
09:30:16|0.00029473
09:30:17|0.00029473
09:30:18|0.00029473
09:30:20|0.00029456
09:30:21|0.00029456
09:30:22|0.00029472
09:30:23|0.00029472
09:30:24|0.00029472
09:30:25|0.00029472
09:30:26|0.00029472
09:30:27|0.00029472
09:30:28|0.00029472
09:30:29|0.00029472
09:30:30|0.00029486
09:30:31|0.00029506
09:30:32|0.00029506
09:30:32|0.00029506
09:30:34|0.00029498
09:30:35|0.00029498
09:30:35|0.00029498
09:30:37|0.00029498
09:30:38|0.00029498
09:30:38|0.00029498
09:30:40|0.00029498
09:30:41|0.00029514
09:30:42|0.00029523
09:30:43|0.00029523
09:30:44|0.00029523
09:30:45|0.00029523
09:30:47|0.00029523
09:30:47|0.00029523
09:30:48|0.00029534
09:30:49|0.00029534
09:30:50|0.00029538
09:30:51|0.00029538
09:30:52|0.00029538
09:30:53|0.00029538
09:30:54|0.00029538
09:30:55|0.00029538
09:30:57|0.00029538
09:30:59|0.00029538
09:31:00|0.00029538
09:31:01|0.00029538
09:31:01|0.00029538
09:31:02|0.00029538
09:31:03|0.00029538
09:31:05|0.00029538
09:31:06|0.00029538
09:31:07|0.00029538
09:31:08|0.00029538
09:31:09|0.00029538
09:31:10|0.00029538
09:31:11|0.00029538
09:31:12|0.00029538
09:31:13|0.00029538
09:31:14|0.00029538
09:31:15|0.00029546
09:31:16|0.00029546
09:31:18|0.00029546
09:31:19|0.00029546
09:31:20|0.00029546
09:31:21|0.00029546
09:31:22|0.00029546
09:31:23|0.00029546
09:31:24|0.00029546
09:31:25|0.00029546
09:31:26|0.00029546
09:31:27|0.00029546
09:31:28|0.00029546
09:31:29|0.00029546
09:31:30|0.00029546
09:31:32|0.00029545
09:31:33|0.00029545
09:31:34|0.00029545
09:31:35|0.00029545
09:31:36|0.00029545
09:31:36|0.00029545
09:31:38|0.00029545
09:31:39|0.00029545
09:31:40|0.00029545
09:31:42|0.00029505
09:31:42|0.00029505
09:31:43|0.00029507
09:31:44|0.00029507
09:31:45|0.00029507
09:31:46|0.00029507
09:31:48|0.00029507
09:31:49|0.00029507
09:31:51|0.00029507
09:31:51|0.00029507
09:31:53|0.00029507
09:31:54|0.00029507
09:31:55|0.00029501
09:31:57|0.00029501
09:31:58|0.00029495
09:31:58|0.00029495
09:32:00|0.00029495
09:32:00|0.00029515
09:32:01|0.00029515
09:32:03|0.00029515
09:32:03|0.00029515
09:32:05|0.00029515
09:32:05|0.00029515
09:32:06|0.00029515
09:32:08|0.00029515
09:32:08|0.00029515
09:32:10|0.00029515
09:32:11|0.00029515
09:32:11|0.00029515
09:32:13|0.00029515
09:32:14|0.00029515
09:32:15|0.00029515
09:32:17|0.00029515
09:32:18|0.00029515
09:32:19|0.00029515
09:32:20|0.00029515
09:32:21|0.00029486
09:32:22|0.00029472
09:32:23|0.00029472
09:32:24|0.00029472
09:32:25|0.00029472
09:32:26|0.00029472
09:32:27|0.00029472
09:32:28|0.00029472
09:32:29|0.00029472
09:32:30|0.00029472
09:32:31|0.0002946
09:32:32|0.0002946
09:32:33|0.0002946
09:32:34|0.0002946
09:32:36|0.0002946
09:32:37|0.0002946
09:32:37|0.0002946
09:32:38|0.0002946
09:32:39|0.0002946
09:32:41|0.00029464
09:32:41|0.00029464
09:32:42|0.00029464
09:32:43|0.00029464
09:32:45|0.00029464
09:32:46|0.00029464
09:32:47|0.00029464
09:32:47|0.00029464
09:32:48|0.00029464
09:32:50|0.00029464
09:32:51|0.00029464
09:32:53|0.00029464
09:32:54|0.00029464
09:32:54|0.00029464
09:32:56|0.00029464
09:32:57|0.00029464
09:32:58|0.00029464
09:32:59|0.00029489
09:33:00|0.00029489
09:33:01|0.00029489
09:33:02|0.00029489
09:33:04|0.00029489
09:33:04|0.00029489
09:33:06|0.00029489
09:33:07|0.00029489
09:33:08|0.00029489
09:33:10|0.00029489
09:33:11|0.00029489
09:33:11|0.00029495
09:33:12|0.00029495
09:33:13|0.00029495
09:33:14|0.00029495
09:33:16|0.00029495
09:33:17|0.00029495
09:33:18|0.00029495
09:33:19|0.00029495
09:33:20|0.00029495
09:33:21|0.00029495
09:33:22|0.00029495
09:33:23|0.00029495
09:33:25|0.00029495
09:33:25|0.00029495
09:33:27|0.00029495
09:33:27|0.00029495
09:33:29|0.00029495
09:33:29|0.00029495
09:33:30|0.00029495
09:33:31|0.00029495
09:33:32|0.00029495
09:33:34|0.00029495
09:33:34|0.00029495
09:33:35|0.00029493
09:33:36|0.00029493
09:33:37|0.00029493
09:33:38|0.00029493
09:33:40|0.00029493
09:33:40|0.00029493
09:33:42|0.00029493
09:33:42|0.00029493
09:33:44|0.00029493
09:33:44|0.00029493
09:33:46|0.00029493
09:33:46|0.00029516
09:33:47|0.00029516
09:33:49|0.00029493
09:33:51|0.00029361
09:33:53|0.00029357
09:33:53|0.00029376
09:33:54|0.0002943
09:33:55|0.0002943
09:33:56|0.0002943
09:33:58|0.0002943
09:33:58|0.00029477
09:33:59|0.00029431
09:34:00|0.00029431
09:34:01|0.00029438
09:34:02|0.00029589
09:34:03|0.00029625
09:34:04|0.00029575
09:34:05|0.00029575
09:34:06|0.00029625
09:34:07|0.00029625
09:34:08|0.00029625
09:34:09|0.00029625
09:34:10|0.00029625
09:34:12|0.00029618
09:34:13|0.00029618
09:34:15|0.00029618
09:34:16|0.00029618
09:34:17|0.00029618
09:34:17|0.00029622
09:34:18|0.00029611
09:34:19|0.00029615
09:34:21|0.00029627
09:34:21|0.00029627
09:34:23|0.00029602
09:34:24|0.00029602
09:34:25|0.00029602
09:34:26|0.00029602
09:34:27|0.00029602
09:34:28|0.00029602
09:34:29|0.00029602
09:34:30|0.00029602
09:34:31|0.00029602
09:34:32|0.00029602
09:34:33|0.00029602
09:34:34|0.00029602
09:34:35|0.00029662
09:34:36|0.00029669
09:34:37|0.00029659
09:34:38|0.00029659
09:34:39|0.00029659
09:34:40|0.00029659
09:34:41|0.00029659
09:34:42|0.00029659
09:34:43|0.00029659
09:34:44|0.00029659
09:34:45|0.00029659
09:34:46|0.00029659
09:34:47|0.00029659
09:34:49|0.00029659
09:34:50|0.00029659
09:34:51|0.00029659
09:34:52|0.00029624
09:34:53|0.00029624
09:34:54|0.00029624
09:34:56|0.00029624
09:34:58|0.00029624
09:34:58|0.00029624
09:34:59|0.00029638
09:35:00|0.00029638
09:35:01|0.00029638
09:35:02|0.00029638
09:35:03|0.0002961
09:35:04|0.0002961
09:35:06|0.0002961
09:35:07|0.0002961
09:35:08|0.0002961
09:35:09|0.0002961
09:35:11|0.0002961
09:35:11|0.0002961
09:35:13|0.0002961
09:35:14|0.0002961
09:35:14|0.0002961
09:35:15|0.0002961
09:35:16|0.00029611
09:35:18|0.00029651
09:35:18|0.00029651
09:35:19|0.00029651
09:35:21|0.00029651
09:35:21|0.00029651
09:35:23|0.00029651
09:35:23|0.0002963
09:35:25|0.00029752
09:35:26|0.00029752
09:35:27|0.00029752
09:35:28|0.00029752
09:35:29|0.00029721
09:35:30|0.00029721
09:35:31|0.00029721
09:35:32|0.00029721
09:35:33|0.00029707
09:35:34|0.00029707
09:35:35|0.00029707
09:35:36|0.00029707
09:35:37|0.00029744
09:35:38|0.00029744
09:35:40|0.00029744
09:35:41|0.00029744
09:35:42|0.00029716
09:35:42|0.00029716
09:35:44|0.00029716
09:35:44|0.00029716
09:35:46|0.00029716
09:35:46|0.00029716
09:35:48|0.0002974
09:35:49|0.00029732
09:35:49|0.00029739
09:35:52|0.00029739
09:35:53|0.00029739
09:35:55|0.00029739
09:35:55|0.00029739
09:35:57|0.00029739
09:35:57|0.00029751
09:35:58|0.00029751
09:36:00|0.00029751
09:36:01|0.00029751
09:36:01|0.00029751
09:36:03|0.00029751
09:36:04|0.00029751
09:36:04|0.00029751
09:36:05|0.0002974
09:36:07|0.0002974
09:36:08|0.0002974
09:36:09|0.0002974
09:36:09|0.0002974
09:36:11|0.0002974
09:36:12|0.0002974
09:36:14|0.0002974
09:36:15|0.0002974
09:36:15|0.0002974
09:36:17|0.0002974
09:36:18|0.00029709
09:36:20|0.00029709
09:36:20|0.00029709
09:36:21|0.00029709
09:36:22|0.00029709
09:36:23|0.00029709
09:36:24|0.00029709
09:36:25|0.00029709
09:36:26|0.00029709
09:36:27|0.00029709
09:36:28|0.00029709
09:36:29|0.00029709
09:36:30|0.00029709
09:36:31|0.00029709
09:36:32|0.00029709
09:36:33|0.00029709
09:36:35|0.00029725
09:36:36|0.00029725
09:36:37|0.00029725
09:36:38|0.00029725
09:36:39|0.00029725
09:36:40|0.00029729
09:36:41|0.00029737
09:36:43|0.00029737
09:36:43|0.00029737
09:36:44|0.00029763
09:36:46|0.00029763
09:36:46|0.00029763
09:36:47|0.00029763
09:36:48|0.00029763
09:36:50|0.00029763
09:36:50|0.00029763
09:36:52|0.00029763
09:36:54|0.00029763
09:36:55|0.00029763
09:36:56|0.00029737
09:36:57|0.00029737
09:36:59|0.00029737
09:37:01|0.00029737
09:37:01|0.00029737
09:37:02|0.00029737
09:37:03|0.00029737
09:37:04|0.00029737
09:37:05|0.00029737
09:37:06|0.00029737
09:37:07|0.00029737
09:37:08|0.00029737
09:37:10|0.00029737
09:37:11|0.00029705
09:37:12|0.00029705
09:37:13|0.00029705
09:37:14|0.00029705
09:37:15|0.00029705
09:37:16|0.00029705
09:37:16|0.00029705
09:37:18|0.00029705
09:37:19|0.00029705
09:37:21|0.00029705
09:37:22|0.00029705
09:37:22|0.00029705
09:37:24|0.00029705
09:37:25|0.00029705
09:37:25|0.00029705
09:37:27|0.00029705
09:37:28|0.00029686
09:37:29|0.00029687
09:37:30|0.00029687
09:37:30|0.00029687
09:37:32|0.00029665
09:37:33|0.00029671
09:37:34|0.00029671
09:37:35|0.00029671
09:37:36|0.00029671
09:37:38|0.00029635
09:37:39|0.00029628
09:37:39|0.00029628
09:37:40|0.00029628
09:37:41|0.00029628
09:37:43|0.00029628
09:37:43|0.00029628
09:37:44|0.00029628
09:37:46|0.00029628
09:37:47|0.00029628
09:37:48|0.00029628
09:37:48|0.00029628
09:37:50|0.00029628
09:37:51|0.00029628
09:37:53|0.00029611
09:37:53|0.00029597
09:37:55|0.00029584
09:37:56|0.00029584
09:37:57|0.00029584
09:37:58|0.00029584
09:38:00|0.00029584
09:38:01|0.00029584
09:38:02|0.00029584
09:38:03|0.00029561
09:38:04|0.00029561
09:38:06|0.00029561
09:38:06|0.00029561
09:38:07|0.00029549
09:38:09|0.00029549
09:38:10|0.00029549
09:38:11|0.00029549
09:38:12|0.00029549
09:38:14|0.00029546
09:38:15|0.00029546
09:38:16|0.00029546
09:38:17|0.00029546
09:38:18|0.00029563
09:38:19|0.00029563
09:38:20|0.00029592
09:38:21|0.00029592
09:38:21|0.00029592
09:38:23|0.00029592
09:38:24|0.00029592
09:38:25|0.00029592
09:38:26|0.00029592
09:38:27|0.00029592
09:38:28|0.00029592
09:38:29|0.00029592
09:38:29|0.00029572
09:38:31|0.00029572
09:38:32|0.00029572
09:38:33|0.00029572
09:38:35|0.00029572
09:38:35|0.00029572
09:38:36|0.00029572
09:38:37|0.00029572
09:38:38|0.00029572
09:38:39|0.00029572
09:38:40|0.00029572
09:38:41|0.00029604
09:38:42|0.00029617
09:38:43|0.00029617
09:38:44|0.00029617
09:38:45|0.00029617
09:38:46|0.00029617
09:38:47|0.00029617
09:38:48|0.00029617
09:38:49|0.00029617
09:38:50|0.00029617
09:38:51|0.00029617
09:38:52|0.00029617
09:38:54|0.00029617
09:38:56|0.00029617
09:38:57|0.00029602
09:38:58|0.00029602
09:38:59|0.00029602
09:39:00|0.00029602
09:39:01|0.00029602
09:39:03|0.00029609
09:39:04|0.00029609
09:39:04|0.00029624
09:39:05|0.00029606
09:39:07|0.00029606
09:39:08|0.00029606
09:39:09|0.00029606
09:39:10|0.00029606
09:39:11|0.00029609
09:39:12|0.00029609
09:39:13|0.00029562
09:39:15|0.00029562
09:39:15|0.00029562
09:39:16|0.00029562
09:39:18|0.00029583
09:39:19|0.00029583
09:39:20|0.00029583
09:39:21|0.00029583
09:39:22|0.00029583
09:39:23|0.00029583
09:39:24|0.00029583
09:39:25|0.00029583
09:39:26|0.00029583
09:39:27|0.00029583
09:39:28|0.00029583
09:39:29|0.00029583
09:39:30|0.00029583
09:39:31|0.00029583
09:39:32|0.00029583
09:39:34|0.00029583
09:39:34|0.00029583
09:39:35|0.00029583
09:39:36|0.00029583
09:39:37|0.00029583
09:39:38|0.00029583
09:39:39|0.00029614
09:39:40|0.00029614
09:39:41|0.00029614
09:39:42|0.00029614
09:39:43|0.00029595
09:39:45|0.00029593
09:39:45|0.00029593
09:39:46|0.00029593
09:39:49|0.00029593
09:39:49|0.00029593
09:39:50|0.00029593
09:39:51|0.00029593
09:39:52|0.00029593
09:39:53|0.00029593
09:39:55|0.00029593
09:39:56|0.00029593
09:39:58|0.00029593
09:39:58|0.00029593
09:40:00|0.00029593
09:40:01|0.00029593
09:40:03|0.00029593
09:40:04|0.00029593
09:40:05|0.00029593
09:40:06|0.00029593
09:40:07|0.00029593
09:40:07|0.00029593
09:40:09|0.00029593
09:40:10|0.00029593
09:40:11|0.00029596
09:40:12|0.00029618
09:40:13|0.00029625
09:40:14|0.00029625
09:40:15|0.00029625
09:40:16|0.00029625
09:40:16|0.00029625
09:40:18|0.00029651
09:40:19|0.00029651
09:40:20|0.00029651
09:40:20|0.00029651
09:40:22|0.00029651
09:40:23|0.00029651
09:40:23|0.00029651
09:40:25|0.00029651
09:40:26|0.00029651
09:40:26|0.00029651
09:40:27|0.00029651
09:40:29|0.00029651
09:40:30|0.00029651
09:40:31|0.00029651
09:40:31|0.00029651
09:40:32|0.00029651
09:40:34|0.00029651
09:40:35|0.00029651
09:40:35|0.00029651
09:40:37|0.0002962
09:40:38|0.0002962
09:40:40|0.0002962
09:40:40|0.0002962
09:40:41|0.0002962
09:40:42|0.0002962
09:40:43|0.0002962
09:40:44|0.0002962
09:40:45|0.0002962
09:40:46|0.0002962
09:40:47|0.0002962
09:40:49|0.0002962
09:40:49|0.0002962
09:40:50|0.0002962
09:40:51|0.0002962
09:40:52|0.00029633
09:40:53|0.00029633
09:40:54|0.00029633
09:40:56|0.00029633
09:40:58|0.00029633
09:40:58|0.00029633
09:40:59|0.00029633
09:41:00|0.00029633
09:41:01|0.00029561
09:41:02|0.00029561
09:41:04|0.00029561
09:41:04|0.00029561
09:41:06|0.00029561
09:41:07|0.00029598
09:41:08|0.00029598
09:41:08|0.00029598
09:41:09|0.00029598
09:41:10|0.00029598
09:41:11|0.00029598
09:41:12|0.00029598
09:41:13|0.00029598
09:41:14|0.00029598
09:41:16|0.00029598
09:41:16|0.00029598
09:41:17|0.00029598
09:41:18|0.00029598
09:41:19|0.00029598
09:41:20|0.00029598
09:41:21|0.00029598
09:41:23|0.00029598
09:41:23|0.00029598
09:41:24|0.00029598
09:41:25|0.00029598
09:41:27|0.00029598
09:41:27|0.00029598
09:41:28|0.00029598
09:41:29|0.00029548
09:41:31|0.00029548
09:41:32|0.00029548
09:41:33|0.00029548
09:41:34|0.00029548
09:41:35|0.00029548
09:41:36|0.00029548
09:41:37|0.00029548
09:41:38|0.00029595
09:41:39|0.00029601
09:41:40|0.00029601
09:41:41|0.00029601
09:41:42|0.00029601
09:41:43|0.00029601
09:41:44|0.00029601
09:41:45|0.00029601
09:41:46|0.00029601
09:41:47|0.00029601
09:41:48|0.00029601
09:41:49|0.00029601
09:41:50|0.00029601
09:41:52|0.00029601
09:41:53|0.00029601
09:41:54|0.00029601
09:41:54|0.00029601
09:41:56|0.00029601
09:41:57|0.00029601
09:41:58|0.00029559
09:42:00|0.00029559
09:42:02|0.00029559
09:42:02|0.00029604
09:42:03|0.00029604
09:42:05|0.00029604
09:42:05|0.00029604
09:42:07|0.00029604
09:42:08|0.00029604
09:42:09|0.00029604
09:42:10|0.00029604
09:42:11|0.00029604
09:42:12|0.00029604
09:42:13|0.00029604
09:42:14|0.00029604
09:42:15|0.00029625
09:42:16|0.00029625
09:42:17|0.00029625
09:42:18|0.00029625
09:42:19|0.00029625
09:42:20|0.00029625
09:42:20|0.00029625
09:42:22|0.00029625
09:42:23|0.00029625
09:42:24|0.00029625
09:42:25|0.00029625
09:42:26|0.00029625
09:42:26|0.00029625
09:42:29|0.00029625
09:42:29|0.00029625
09:42:30|0.00029625
09:42:31|0.00029625
09:42:32|0.00029625
09:42:33|0.00029625
09:42:34|0.00029625
09:42:35|0.00029625
09:42:36|0.0002958
09:42:37|0.0002958
09:42:38|0.0002958
09:42:39|0.0002958
09:42:40|0.0002958
09:42:41|0.0002958
09:42:42|0.0002958
09:42:43|0.0002958
09:42:44|0.0002958
09:42:45|0.0002958
09:42:46|0.00029604
09:42:47|0.00029604
09:42:48|0.00029622
09:42:49|0.00029622
09:42:50|0.00029622
09:42:51|0.00029622
09:42:52|0.00029622
09:42:53|0.00029622
09:42:54|0.00029622
09:42:55|0.00029622
09:42:56|0.00029622
09:42:58|0.00029622
09:42:58|0.00029622
09:43:00|0.00029622
09:43:01|0.00029592
09:43:02|0.00029592
09:43:03|0.00029592
09:43:04|0.00029592
09:43:06|0.00029592
09:43:07|0.00029592
09:43:08|0.00029592
09:43:10|0.00029592
09:43:11|0.00029592
09:43:12|0.00029592
09:43:12|0.00029592
09:43:13|0.00029592
09:43:14|0.00029592
09:43:15|0.00029592
09:43:16|0.00029573
09:43:18|0.00029573
09:43:19|0.00029573
09:43:20|0.00029573
09:43:20|0.00029573
09:43:22|0.00029573
09:43:23|0.00029573
09:43:23|0.00029573
09:43:24|0.00029573
09:43:26|0.00029573
09:43:26|0.00029573
09:43:27|0.0002959
09:43:29|0.0002959
09:43:30|0.0002959
09:43:31|0.0002959
09:43:33|0.0002959
09:43:34|0.0002959
09:43:36|0.0002959
09:43:38|0.0002959
09:43:38|0.0002959
09:43:40|0.0002959
09:43:41|0.0002959
09:43:42|0.0002959
09:43:43|0.0002959
09:43:44|0.0002959
09:43:45|0.0002959
09:43:45|0.0002959
09:43:47|0.00029572
09:43:48|0.00029572
09:43:49|0.00029572
09:43:50|0.00029572
09:43:52|0.00029572
09:43:52|0.00029572
09:43:54|0.00029572
09:43:55|0.00029572
09:43:56|0.00029572
09:43:57|0.00029572
09:43:57|0.00029572
09:44:00|0.00029572
09:44:01|0.00029572
09:44:02|0.00029572
09:44:03|0.00029572
09:44:04|0.00029572
09:44:06|0.00029572
09:44:07|0.00029572
09:44:08|0.00029596
09:44:09|0.00029596
09:44:10|0.0002966
09:44:11|0.0002966
09:44:12|0.00029667
09:44:13|0.00029667
09:44:14|0.00029667
09:44:15|0.00029667
09:44:16|0.00029649
09:44:17|0.00029649
09:44:18|0.00029649
09:44:19|0.00029649
09:44:20|0.00029649
09:44:21|0.00029649
09:44:22|0.00029638
09:44:23|0.00029638
09:44:24|0.00029638
09:44:25|0.00029638
09:44:26|0.00029638
09:44:27|0.00029638
09:44:28|0.00029638
09:44:29|0.00029638
09:44:30|0.00029638
09:44:31|0.00029638
09:44:32|0.00029638
09:44:33|0.0002963
09:44:34|0.0002963
09:44:36|0.0002963
09:44:36|0.00029655
09:44:38|0.00029655
09:44:38|0.00029655
09:44:40|0.00029655
09:44:41|0.00029655
09:44:41|0.00029635
09:44:43|0.00029635
09:44:44|0.00029635
09:44:45|0.00029635
09:44:46|0.00029635
09:44:47|0.00029635
09:44:48|0.00029635
09:44:48|0.00029635
09:44:51|0.00029635
09:44:51|0.00029635
09:44:52|0.00029635
09:44:53|0.00029635
09:44:54|0.00029635
09:44:55|0.00029635
09:44:56|0.00029635
09:44:58|0.00029635
09:44:58|0.00029635
09:44:59|0.00029635
09:45:00|0.00029635
09:45:02|0.00029635
09:45:03|0.00029635
09:45:05|0.00029635
09:45:06|0.00029635
09:45:07|0.00029635
09:45:08|0.00029635
09:45:09|0.00029635
09:45:10|0.0002967
09:45:11|0.0002967
09:45:12|0.0002967
09:45:13|0.0002967
09:45:14|0.0002967
09:45:15|0.0002967
09:45:16|0.0002967
09:45:17|0.0002967
09:45:18|0.0002967
09:45:19|0.0002967
09:45:20|0.0002967
09:45:21|0.0002967
09:45:22|0.0002967
09:45:23|0.0002967
09:45:24|0.00029646
09:45:26|0.00029646
09:45:26|0.00029646
09:45:28|0.00029646
09:45:29|0.00029646
09:45:30|0.00029646
09:45:31|0.00029646
09:45:32|0.00029646
09:45:33|0.00029646
09:45:34|0.00029646
09:45:35|0.00029646
09:45:36|0.00029646
09:45:37|0.00029646
09:45:38|0.00029646
09:45:39|0.00029646
09:45:40|0.00029646
09:45:41|0.00029646
09:45:43|0.00029646
09:45:44|0.0002965
09:45:45|0.0002965
09:45:47|0.0002965
09:45:47|0.0002965
09:45:48|0.0002965
09:45:49|0.0002965
09:45:50|0.0002965
09:45:51|0.0002965
09:45:52|0.0002965
09:45:53|0.0002965
09:45:55|0.0002965
09:45:56|0.0002965
09:45:57|0.0002965
09:45:58|0.0002965
09:45:59|0.0002965
09:46:00|0.0002965
09:46:02|0.0002965
09:46:02|0.0002965
09:46:03|0.0002965
09:46:04|0.0002965
09:46:06|0.0002965
09:46:07|0.0002965
09:46:08|0.0002965
09:46:09|0.0002963
09:46:10|0.0002963
09:46:11|0.0002963
09:46:12|0.0002963
09:46:14|0.0002963
09:46:14|0.0002963
09:46:16|0.0002963
09:46:17|0.0002963
09:46:18|0.0002963
09:46:19|0.0002963
09:46:21|0.00029629
09:46:21|0.00029629
09:46:23|0.00029629
09:46:25|0.00029629
09:46:25|0.00029629
09:46:26|0.00029629
09:46:27|0.00029629
09:46:28|0.00029629
09:46:29|0.00029632
09:46:30|0.00029632
09:46:31|0.00029632
09:46:32|0.00029632
09:46:33|0.00029632
09:46:34|0.00029632
09:46:36|0.00029632
09:46:37|0.00029632
09:46:38|0.00029632
09:46:39|0.00029632
09:46:40|0.00029632
09:46:40|0.00029632
09:46:42|0.00029632
09:46:42|0.00029632
09:46:43|0.00029632
09:46:45|0.00029632
09:46:46|0.00029632
09:46:48|0.00029632
09:46:49|0.00029632
09:46:50|0.00029632
09:46:51|0.00029632
09:46:52|0.00029631
09:46:53|0.00029631
09:46:54|0.00029624
09:46:55|0.00029624
09:46:56|0.00029624
09:46:58|0.00029661
09:46:58|0.00029661
09:46:59|0.00029661
09:47:01|0.00029661
09:47:01|0.00029661
09:47:03|0.00029661
09:47:04|0.00029643
09:47:06|0.00029643
09:47:06|0.00029643
09:47:08|0.00029643
09:47:09|0.00029643
09:47:10|0.00029643
09:47:11|0.00029643
09:47:13|0.00029643
09:47:14|0.00029643
09:47:15|0.00029643
09:47:17|0.00029643
09:47:17|0.00029635
09:47:19|0.00029635
09:47:19|0.00029635
09:47:20|0.00029635
09:47:21|0.00029635
09:47:23|0.00029635
09:47:24|0.00029635
09:47:25|0.00029635
09:47:25|0.00029635
09:47:27|0.00029635
09:47:27|0.00029635
09:47:28|0.00029635
09:47:29|0.00029635
09:47:31|0.00029635
09:47:32|0.00029635
09:47:33|0.00029635
09:47:34|0.00029635
09:47:36|0.00029635
09:47:37|0.00029635
09:47:38|0.00029635
09:47:39|0.00029635
09:47:39|0.00029635
09:47:40|0.00029635
09:47:43|0.00029635
09:47:44|0.00029635
09:47:45|0.00029635
09:47:46|0.00029635
09:47:47|0.00029635
09:47:48|0.00029635
09:47:49|0.00029635
09:47:50|0.00029635
09:47:51|0.00029635
09:47:52|0.00029635
09:47:53|0.00029635
09:47:53|0.00029696
09:47:54|0.00029696
09:47:56|0.00029696
09:47:57|0.00029696
09:47:58|0.00029696
09:47:58|0.00029682
09:47:59|0.00029695
09:48:01|0.00029695
09:48:02|0.00029695
09:48:04|0.00029695
09:48:05|0.00029695
09:48:07|0.00029695
09:48:07|0.00029695
09:48:09|0.00029695
09:48:10|0.00029695
09:48:11|0.00029695
09:48:12|0.00029695
09:48:13|0.00029695
09:48:15|0.00029722
09:48:15|0.00029729
09:48:17|0.00029729
09:48:18|0.00029729
09:48:19|0.00029729
09:48:20|0.00029729
09:48:20|0.00029729
09:48:22|0.00029729
09:48:23|0.00029729
09:48:24|0.00029729
09:48:25|0.00029729
09:48:26|0.00029708
09:48:27|0.00029708
09:48:28|0.00029708
09:48:29|0.00029708
09:48:30|0.00029708
09:48:31|0.00029708
09:48:32|0.00029708
09:48:33|0.00029708
09:48:35|0.00029708
09:48:35|0.00029708
09:48:37|0.00029708
09:48:38|0.00029708
09:48:39|0.00029708
09:48:39|0.00029708
09:48:41|0.00029708
09:48:42|0.00029708
09:48:42|0.00029708
09:48:44|0.00029708
09:48:45|0.00029732
09:48:46|0.00029732
09:48:46|0.00029732
09:48:47|0.00029732
09:48:49|0.00029732
09:48:50|0.00029715
09:48:50|0.00029715
09:48:51|0.00029715
09:48:52|0.00029715
09:48:54|0.00029715
09:48:54|0.00029715
09:48:56|0.00029715
09:48:56|0.00029715
09:48:57|0.00029715
09:48:59|0.00029715
09:49:00|0.00029715
09:49:00|0.00029715
09:49:02|0.0002971
09:49:02|0.0002971
09:49:04|0.00029696
09:49:04|0.00029696
09:49:05|0.00029696
09:49:07|0.00029696
09:49:07|0.00029696
09:49:09|0.00029696
09:49:10|0.00029696
09:49:10|0.00029696
09:49:11|0.00029696
09:49:13|0.00029696
09:49:14|0.00029696
09:49:15|0.00029696
09:49:16|0.00029696
09:49:17|0.00029696
09:49:18|0.00029696
09:49:19|0.00029696
09:49:20|0.00029696
09:49:21|0.00029696
09:49:22|0.00029696
09:49:23|0.00029696
09:49:24|0.00029696
09:49:25|0.00029696
09:49:26|0.00029696
09:49:27|0.00029696
09:49:28|0.00029696
09:49:29|0.00029696
09:49:30|0.00029696
09:49:31|0.00029696
09:49:32|0.00029696
09:49:33|0.00029696
09:49:34|0.00029696
09:49:35|0.00029696
09:49:36|0.00029696
09:49:37|0.00029696
09:49:38|0.00029673
09:49:39|0.00029673
09:49:41|0.00029666
09:49:43|0.00029666
09:49:43|0.00029666
09:49:44|0.00029666
09:49:45|0.00029666
09:49:46|0.00029666
09:49:47|0.00029666
09:49:48|0.00029666
09:49:49|0.00029666
09:49:50|0.00029666
09:49:51|0.00029666
09:49:52|0.00029666
09:49:53|0.00029666
09:49:54|0.00029666
09:49:55|0.00029666
09:49:56|0.00029666
09:49:58|0.00029666
09:49:58|0.00029666
09:50:00|0.00029666
09:50:00|0.00029666
09:50:02|0.00029666
09:50:03|0.00029666
09:50:04|0.00029666
09:50:06|0.00029666
09:50:07|0.00029666
09:50:08|0.00029666
09:50:09|0.00029666
09:50:10|0.00029666
09:50:11|0.00029656
09:50:12|0.00029652
09:50:13|0.00029638
09:50:14|0.00029643
09:50:15|0.00029643
09:50:16|0.00029643
09:50:17|0.00029643
09:50:18|0.00029643
09:50:19|0.00029643
09:50:20|0.00029643
09:50:21|0.00029643
09:50:22|0.00029643
09:50:23|0.00029643
09:50:24|0.00029631
09:50:25|0.00029631
09:50:26|0.00029638
09:50:27|0.00029638
09:50:28|0.00029638
09:50:29|0.00029638
09:50:30|0.00029638
09:50:31|0.00029638
09:50:32|0.00029638
09:50:33|0.00029638
09:50:34|0.00029638
09:50:35|0.00029638
09:50:36|0.00029638
09:50:37|0.00029638
09:50:38|0.00029638
09:50:39|0.00029624
09:50:40|0.00029624
09:50:41|0.00029624
09:50:42|0.00029624
09:50:43|0.00029624
09:50:44|0.00029624
09:50:45|0.00029624
09:50:46|0.00029624
09:50:47|0.00029624
09:50:48|0.00029624
09:50:49|0.00029624
09:50:50|0.00029624
09:50:51|0.00029624
09:50:52|0.00029624
09:50:54|0.00029624
09:50:54|0.00029624
09:50:56|0.00029624
09:50:56|0.00029624
09:50:57|0.00029624
09:50:58|0.00029624
09:50:59|0.00029624
09:51:01|0.00029624
09:51:02|0.00029624
09:51:03|0.00029624
09:51:03|0.00029624
09:51:04|0.00029624
09:51:06|0.00029624
09:51:07|0.00029624
09:51:09|0.00029624
09:51:10|0.00029624
09:51:11|0.00029624
09:51:12|0.00029624
09:51:13|0.00029624
09:51:14|0.00029624
09:51:15|0.00029624
09:51:16|0.00029624
09:51:17|0.00029624
09:51:18|0.00029624
09:51:20|0.00029624
09:51:21|0.00029624
09:51:23|0.00029624
09:51:23|0.00029624
09:51:24|0.00029624
09:51:25|0.00029624
09:51:26|0.00029624
09:51:27|0.00029624
09:51:28|0.00029637
09:51:29|0.00029637
09:51:30|0.00029637
09:51:31|0.00029637
09:51:32|0.00029637
09:51:33|0.00029637
09:51:34|0.00029637
09:51:35|0.00029637
09:51:36|0.00029637
09:51:37|0.00029637
09:51:39|0.00029637
09:51:40|0.00029637
09:51:41|0.00029637
09:51:41|0.00029637
09:51:42|0.00029637
09:51:45|0.00029643
09:51:45|0.00029643
09:51:46|0.00029643
09:51:48|0.00029643
09:51:48|0.00029668
09:51:49|0.00029668
09:51:51|0.00029671
09:51:52|0.00029685
09:51:52|0.00029685
09:51:53|0.00029685
09:51:54|0.00029685
09:51:56|0.00029685
09:51:56|0.00029685
09:51:57|0.00029685
09:51:58|0.00029685
09:51:59|0.00029702
09:52:00|0.00029702
09:52:01|0.00029702
09:52:02|0.00029711
09:52:03|0.00029708
09:52:05|0.00029699
09:52:06|0.00029699
09:52:07|0.00029708
09:52:08|0.00029708
09:52:09|0.00029708
09:52:10|0.00029708
09:52:12|0.00029715
09:52:13|0.0002972
09:52:15|0.00029705
09:52:15|0.00029705
09:52:16|0.00029705
09:52:17|0.00029705
09:52:19|0.00029705
09:52:20|0.00029705
09:52:21|0.00029705
09:52:22|0.00029705
09:52:23|0.00029705
09:52:24|0.00029705
09:52:25|0.00029705
09:52:26|0.00029705
09:52:27|0.00029705
09:52:28|0.00029705
09:52:29|0.00029705
09:52:30|0.00029705
09:52:31|0.00029705
09:52:32|0.00029705
09:52:33|0.00029705
09:52:34|0.00029705
09:52:35|0.00029705
09:52:36|0.00029705
09:52:37|0.00029705
09:52:38|0.00029705
09:52:39|0.00029669
09:52:40|0.00029669
09:52:41|0.00029669
09:52:42|0.00029669
09:52:43|0.00029669
09:52:44|0.00029669
09:52:45|0.00029669
09:52:47|0.00029669
09:52:48|0.00029669
09:52:48|0.00029669
09:52:50|0.00029669
09:52:51|0.00029669
09:52:52|0.00029669
09:52:52|0.00029669
09:52:54|0.00029669
09:52:55|0.00029669
09:52:56|0.00029669
09:52:57|0.00029669
09:52:58|0.00029669
09:52:59|0.00029669
09:53:00|0.00029669
09:53:01|0.00029669
09:53:02|0.00029669
09:53:03|0.00029669
09:53:05|0.00029669
09:53:05|0.00029669
09:53:06|0.00029669
09:53:08|0.00029669
09:53:09|0.00029669
09:53:10|0.00029669
09:53:10|0.00029669
09:53:13|0.00029656
09:53:13|0.00029656
09:53:14|0.00029644
09:53:16|0.00029646
09:53:16|0.00029646
09:53:17|0.00029646
09:53:19|0.00029646
09:53:19|0.00029646
09:53:20|0.00029646
09:53:21|0.00029646
09:53:23|0.00029646
09:53:24|0.00029646
09:53:25|0.00029646
09:53:26|0.00029646
09:53:27|0.00029646
09:53:28|0.00029646
09:53:29|0.00029646
09:53:30|0.00029646
09:53:31|0.00029646
09:53:32|0.00029646
09:53:33|0.00029646
09:53:34|0.00029646
09:53:35|0.00029646
09:53:36|0.00029646
09:53:37|0.00029646
09:53:38|0.00029646
09:53:39|0.00029646
09:53:40|0.00029646
09:53:41|0.00029646
09:53:42|0.00029646
09:53:43|0.00029672
09:53:44|0.00029672
09:53:45|0.00029672
09:53:46|0.00029672
09:53:47|0.00029673
09:53:48|0.00029673
09:53:49|0.00029673
09:53:50|0.00029673
09:53:51|0.00029673
09:53:52|0.00029673
09:53:53|0.00029673
09:53:55|0.00029673
09:53:56|0.00029673
09:53:57|0.00029673
09:53:58|0.00029673
09:53:59|0.00029673
09:54:00|0.00029673
09:54:00|0.00029673
09:54:01|0.00029673
09:54:02|0.00029673
09:54:03|0.00029673
09:54:04|0.00029673
09:54:05|0.00029673
09:54:06|0.00029673
09:54:08|0.00029673
09:54:09|0.00029673
09:54:11|0.00029673
09:54:12|0.00029673
09:54:13|0.00029673
09:54:15|0.00029673
09:54:15|0.0002965
09:54:16|0.0002965
09:54:17|0.0002965
09:54:18|0.0002965
09:54:19|0.0002965
09:54:20|0.0002965
09:54:21|0.0002964
09:54:22|0.0002964
09:54:23|0.0002964
09:54:24|0.0002964
09:54:25|0.0002964
09:54:26|0.0002964
09:54:27|0.0002964
09:54:28|0.0002964
09:54:29|0.0002964
09:54:30|0.0002964
09:54:31|0.0002964
09:54:32|0.0002964
09:54:33|0.0002964
09:54:34|0.0002964
09:54:35|0.0002964
09:54:36|0.0002964
09:54:37|0.0002965
09:54:38|0.0002965
09:54:39|0.0002965
09:54:40|0.0002965
09:54:41|0.0002965
09:54:42|0.0002965
09:54:43|0.0002965
09:54:44|0.0002965
09:54:45|0.0002965
09:54:46|0.0002965
09:54:48|0.0002965
09:54:50|0.0002965
09:54:50|0.0002965
09:54:51|0.0002965
09:54:53|0.0002965
09:54:53|0.0002965
09:54:54|0.0002965
09:54:56|0.0002965
09:54:57|0.0002965
09:54:58|0.0002965
09:54:58|0.0002965
09:55:00|0.00029659
09:55:01|0.00029659
09:55:02|0.00029659
09:55:03|0.00029659
09:55:04|0.00029659
09:55:05|0.00029659
09:55:06|0.00029659
09:55:07|0.00029659
09:55:08|0.00029659
09:55:09|0.00029659
09:55:11|0.00029659
09:55:12|0.00029659
09:55:13|0.00029659
09:55:15|0.00029659
09:55:16|0.00029659
09:55:18|0.0002965
09:55:18|0.0002965
09:55:20|0.0002965
09:55:20|0.0002965
09:55:22|0.0002965
09:55:22|0.0002965
09:55:24|0.0002965
09:55:24|0.0002965
09:55:26|0.00029659
09:55:27|0.00029659
09:55:28|0.00029659
09:55:29|0.00029659
09:55:30|0.00029659
09:55:31|0.00029674
09:55:32|0.00029674
09:55:33|0.00029674
09:55:34|0.00029674
09:55:35|0.00029674
09:55:37|0.00029674
09:55:37|0.00029674
09:55:38|0.00029674
09:55:39|0.00029674
09:55:40|0.00029674
09:55:42|0.00029674
09:55:43|0.00029651
09:55:45|0.00029651
09:55:45|0.00029651
09:55:46|0.00029651
09:55:47|0.00029651
09:55:48|0.00029651
09:55:49|0.00029651
09:55:50|0.00029651
09:55:51|0.00029651
09:55:52|0.00029651
09:55:53|0.00029651
09:55:54|0.00029651
09:55:56|0.00029651
09:55:56|0.00029651
09:55:57|0.00029651
09:55:58|0.00029651
09:55:59|0.00029651
09:56:00|0.00029651
09:56:01|0.00029651
09:56:02|0.00029654
09:56:03|0.00029654
09:56:04|0.00029654
09:56:05|0.00029654
09:56:07|0.00029654
09:56:07|0.00029654
09:56:08|0.00029654
09:56:09|0.00029654
09:56:11|0.00029654
09:56:12|0.00029654
09:56:13|0.00029654
09:56:14|0.00029654
09:56:16|0.00029685
09:56:17|0.00029698
09:56:19|0.00029698
09:56:20|0.00029698
09:56:21|0.00029698
09:56:22|0.00029698
09:56:23|0.00029698
09:56:24|0.00029709
09:56:25|0.00029709
09:56:26|0.00029709
09:56:27|0.00029709
09:56:28|0.00029709
09:56:29|0.00029709
09:56:30|0.00029709
09:56:31|0.00029709
09:56:32|0.00029709
09:56:33|0.00029709
09:56:34|0.00029729
09:56:34|0.00029729
09:56:36|0.00029812
09:56:37|0.00029802
09:56:38|0.00029802
09:56:39|0.00029802
09:56:40|0.00029802
09:56:41|0.00029802
09:56:42|0.00029802
09:56:43|0.00029789
09:56:44|0.00029789
09:56:45|0.00029789
09:56:46|0.00029789
09:56:47|0.00029789
09:56:49|0.00029739
09:56:49|0.00029739
09:56:50|0.00029739
09:56:52|0.00029739
09:56:52|0.00029739
09:56:54|0.00029739
09:56:54|0.00029739
09:56:56|0.00029739
09:56:57|0.00029739
09:56:57|0.00029694
09:56:59|0.00029694
09:56:59|0.00029694
09:57:00|0.00029694
09:57:01|0.00029694
09:57:02|0.00029694
09:57:04|0.00029694
09:57:05|0.00029694
09:57:05|0.00029694
09:57:06|0.00029694
09:57:07|0.0002969
09:57:08|0.00029677
09:57:09|0.00029664
09:57:10|0.00029662
09:57:12|0.00029687
09:57:14|0.00029687
09:57:14|0.00029721
09:57:16|0.00029721
09:57:18|0.00029721
09:57:19|0.00029729
09:57:20|0.00029729
09:57:21|0.00029729
09:57:21|0.00029729
09:57:22|0.00029729
09:57:24|0.00029729
09:57:25|0.00029729
09:57:26|0.00029729
09:57:28|0.00029729
09:57:28|0.00029729
09:57:29|0.00029729
09:57:31|0.00029729
09:57:33|0.00029729
09:57:33|0.00029729
09:57:34|0.00029729
09:57:35|0.00029729
09:57:36|0.00029729
09:57:38|0.00029729
09:57:40|0.00029729
09:57:41|0.00029729
09:57:42|0.00029729
09:57:43|0.00029729
09:57:43|0.00029729
09:57:45|0.00029729
09:57:46|0.00029714
09:57:46|0.00029714
09:57:48|0.00029714
09:57:49|0.00029714
09:57:50|0.00029714
09:57:51|0.00029714
09:57:53|0.00029714
09:57:53|0.00029714
09:57:54|0.00029714
09:57:55|0.00029714
09:57:56|0.00029714
09:57:57|0.00029714
09:57:58|0.00029714
09:57:59|0.00029678
09:58:00|0.00029678
09:58:01|0.00029678
09:58:02|0.00029678
09:58:03|0.00029681
09:58:04|0.00029681
09:58:05|0.00029681
09:58:06|0.00029681
09:58:07|0.00029681
09:58:08|0.00029681
09:58:10|0.00029731
09:58:11|0.00029731
09:58:12|0.00029731
09:58:14|0.00029731
09:58:14|0.00029731
09:58:15|0.00029731
09:58:16|0.00029731
09:58:17|0.00029731
09:58:18|0.00029731
09:58:19|0.00029731
09:58:20|0.00029731
09:58:21|0.00029731
09:58:22|0.00029731
09:58:24|0.00029731
09:58:25|0.00029731
09:58:26|0.00029731
09:58:27|0.00029731
09:58:28|0.00029731
09:58:29|0.00029731
09:58:30|0.00029734
09:58:31|0.00029734
09:58:32|0.00029734
09:58:33|0.00029756
09:58:34|0.00029756
09:58:35|0.00029789
09:58:36|0.00029785
09:58:37|0.00029782
09:58:38|0.00029782
09:58:39|0.00029782
09:58:40|0.00029782
09:58:42|0.00029782
09:58:42|0.00029782
09:58:44|0.00029782
09:58:45|0.00029782
09:58:46|0.00029736
09:58:47|0.00029736
09:58:48|0.00029736
09:58:49|0.00029736
09:58:51|0.00029736
09:58:52|0.00029736
09:58:53|0.00029736
09:58:54|0.00029736
09:58:55|0.00029736
09:58:57|0.00029736
09:58:57|0.00029736
09:58:58|0.00029736
09:58:59|0.00029736
09:59:01|0.00029736
09:59:02|0.00029736
09:59:02|0.00029736
09:59:04|0.00029736
09:59:05|0.00029736
09:59:06|0.00029736
09:59:07|0.00029736
09:59:08|0.00029736
09:59:09|0.00029736
09:59:10|0.00029736
09:59:11|0.00029782
09:59:12|0.00029782
09:59:14|0.000298
09:59:15|0.00029801
09:59:16|0.00029808
09:59:18|0.00029808
09:59:20|0.0002983
09:59:20|0.00029837
09:59:21|0.00029837
09:59:22|0.00029827
09:59:23|0.00029795
09:59:24|0.00029795
09:59:25|0.00029795
09:59:26|0.00029795
09:59:27|0.00029795
09:59:29|0.00029795
09:59:30|0.00029795
09:59:31|0.00029795
09:59:32|0.00029795
09:59:32|0.00029795
09:59:34|0.00029795
09:59:35|0.00029795
09:59:36|0.00029795
09:59:37|0.00029795
09:59:38|0.00029795
09:59:39|0.00029795
09:59:40|0.00029795
09:59:41|0.00029795
09:59:42|0.00029842
09:59:43|0.00029842
09:59:44|0.00029851
09:59:45|0.00029851
09:59:46|0.00029851
09:59:47|0.00029851
09:59:48|0.00029851
09:59:49|0.00029851
09:59:50|0.00029851
09:59:51|0.00029852
09:59:52|0.00029852
09:59:53|0.00029852
09:59:53|0.00029852
09:59:55|0.00029852
09:59:56|0.00029855
09:59:57|0.00029858
09:59:59|0.0002986
09:59:59|0.0002986
10:00:00|0.0002986
10:00:01|0.0002986
10:00:02|0.0002986
10:00:03|0.0002986
10:00:05|0.0002986
10:00:06|0.0002986
10:00:07|0.0002986
10:00:08|0.0002986
10:00:09|0.0002986
10:00:10|0.0002986
10:00:11|0.0002986
10:00:11|0.0002986
10:00:13|0.0002986
10:00:14|0.0002986
10:00:16|0.0002986
10:00:16|0.0002986
10:00:18|0.0002986
10:00:19|0.0002986
10:00:20|0.00029813
10:00:22|0.00029813
10:00:22|0.00029813
10:00:23|0.00029813
10:00:25|0.00029813
10:00:26|0.00029813
10:00:27|0.00029813
10:00:27|0.00029813
10:00:28|0.00029813
10:00:30|0.00029813
10:00:30|0.00029813
10:00:31|0.00029813
10:00:33|0.00029813
10:00:34|0.00029813
10:00:34|0.00029813
10:00:35|0.00029813
10:00:36|0.00029813
10:00:38|0.00029813
10:00:39|0.00029813
10:00:40|0.00029813
10:00:41|0.00029813
10:00:42|0.00029813
10:00:43|0.00029813
10:00:44|0.0002981
10:00:45|0.0002981
10:00:46|0.0002981
10:00:47|0.0002981
10:00:48|0.0002981
10:00:49|0.0002981
10:00:50|0.0002981
10:00:52|0.0002981
10:00:53|0.0002981
10:00:54|0.0002981
10:00:55|0.0002981
10:00:55|0.0002981
10:00:56|0.0002981
10:00:58|0.0002981
10:00:59|0.00029769
10:00:59|0.00029769
10:01:01|0.00029769
10:01:01|0.00029754
10:01:03|0.00029748
10:01:04|0.00029758
10:01:05|0.00029757
10:01:06|0.00029757
10:01:08|0.00029757
10:01:08|0.00029757
10:01:09|0.00029757
10:01:10|0.00029757
10:01:11|0.00029795
10:01:12|0.00029795
10:01:14|0.00029795
10:01:15|0.00029795
10:01:17|0.00029795
10:01:17|0.00029795
10:01:18|0.00029795
10:01:19|0.00029795
10:01:20|0.00029795
10:01:22|0.00029822
10:01:23|0.00029829
10:01:24|0.00029829
10:01:26|0.00029829
10:01:27|0.00029829
10:01:28|0.00029829
10:01:30|0.00029847
10:01:31|0.00029847
10:01:32|0.00029841
10:01:32|0.00029847
10:01:34|0.00029847
10:01:35|0.00029847
10:01:36|0.00029837
10:01:36|0.00029837
10:01:37|0.00029837
10:01:39|0.00029837
10:01:39|0.00029837
10:01:40|0.00029837
10:01:42|0.00029837
10:01:43|0.00029837
10:01:43|0.00029837
10:01:45|0.00029837
10:01:45|0.00029837
10:01:47|0.00029837
10:01:48|0.00029843
10:01:49|0.00029843
10:01:50|0.00029843
10:01:50|0.00029843
10:01:52|0.00029843
10:01:52|0.00029843
10:01:54|0.00029843
10:01:54|0.00029843
10:01:55|0.00029843
10:01:56|0.00029843
10:01:57|0.00029843
10:01:58|0.0002984
10:01:59|0.0002984
10:02:01|0.0002984
10:02:01|0.0002984
10:02:02|0.0002984
10:02:03|0.0002984
10:02:05|0.0002984
10:02:05|0.0002984
10:02:07|0.0002984
10:02:07|0.0002984
10:02:08|0.0002984
10:02:10|0.0002984
10:02:11|0.0002984
10:02:13|0.00029813
10:02:13|0.00029813
10:02:14|0.00029813
10:02:15|0.00029813
10:02:16|0.00029813
10:02:18|0.00029813
10:02:19|0.00029813
10:02:20|0.00029813
10:02:21|0.00029813
10:02:22|0.00029813
10:02:24|0.00029778
10:02:26|0.00029788
10:02:27|0.00029788
10:02:28|0.00029788
10:02:29|0.00029788
10:02:30|0.00029813
10:02:31|0.00029813
10:02:32|0.00029813
10:02:33|0.00029813
10:02:34|0.00029813
10:02:35|0.00029813
10:02:36|0.00029813
10:02:37|0.00029813
10:02:38|0.00029813
10:02:39|0.00029736
10:02:39|0.00029736
10:02:41|0.00029736
10:02:42|0.00029736
10:02:43|0.00029736
10:02:44|0.00029736
10:02:45|0.00029736
10:02:46|0.00029736
10:02:47|0.00029736
10:02:48|0.00029736
10:02:48|0.00029736
10:02:50|0.00029736
10:02:51|0.00029736
10:02:52|0.00029736
10:02:53|0.00029736
10:02:54|0.00029762
10:02:55|0.00029761
10:02:55|0.00029761
10:02:57|0.00029761
10:02:58|0.00029761
10:02:58|0.00029761
10:03:01|0.00029761
10:03:01|0.00029779
10:03:02|0.00029782
10:03:04|0.00029782
10:03:04|0.00029782
10:03:05|0.00029782
10:03:07|0.00029782
10:03:08|0.00029782
10:03:08|0.00029782
10:03:09|0.00029782
10:03:10|0.00029782
10:03:12|0.00029782
10:03:13|0.00029782
10:03:13|0.00029782
10:03:14|0.00029782
10:03:15|0.00029782
10:03:16|0.00029782
10:03:18|0.00029782
10:03:19|0.00029782
10:03:21|0.00029779
10:03:22|0.00029779
10:03:22|0.00029779
10:03:23|0.00029779
10:03:25|0.00029779
10:03:26|0.00029779
10:03:27|0.00029779
10:03:28|0.00029774
10:03:30|0.00029774
10:03:31|0.00029774
10:03:32|0.00029774
10:03:33|0.00029774
10:03:34|0.00029774
10:03:35|0.00029774
10:03:36|0.00029774
10:03:37|0.00029774
10:03:38|0.00029774
10:03:39|0.00029774
10:03:39|0.00029774
10:03:41|0.00029774
10:03:42|0.00029774
10:03:43|0.00029774
10:03:44|0.00029774
10:03:45|0.00029774
10:03:45|0.00029774
10:03:47|0.00029774
10:03:47|0.00029774
10:03:49|0.00029774
10:03:51|0.00029774
10:03:51|0.00029769
10:03:52|0.00029769
10:03:53|0.00029764
10:03:54|0.00029764
10:03:55|0.00029764
10:03:56|0.00029764
10:03:57|0.00029764
10:03:58|0.00029772
10:03:59|0.00029772
10:04:00|0.00029756
10:04:02|0.00029756
10:04:04|0.00029756
10:04:05|0.00029756
10:04:06|0.00029756
10:04:07|0.00029756
10:04:07|0.00029756
10:04:09|0.00029756
10:04:09|0.00029756
10:04:10|0.00029756
10:04:12|0.00029756
10:04:13|0.00029754
10:04:13|0.00029754
10:04:14|0.00029754
10:04:15|0.00029753
10:04:16|0.00029753
10:04:17|0.00029753
10:04:19|0.00029753
10:04:20|0.00029753
10:04:21|0.00029753
10:04:22|0.00029753
10:04:23|0.00029753
10:04:24|0.00029753
10:04:25|0.00029753
10:04:26|0.00029753
10:04:27|0.00029753
10:04:28|0.00029753
10:04:29|0.00029753
10:04:30|0.00029753
10:04:31|0.00029753
10:04:32|0.00029753
10:04:33|0.00029753
10:04:34|0.00029753
10:04:36|0.00029753
10:04:37|0.00029755
10:04:39|0.00029755
10:04:39|0.00029755
10:04:40|0.00029755
10:04:41|0.00029755
10:04:42|0.00029755
10:04:43|0.00029755
10:04:44|0.00029755
10:04:45|0.00029755
10:04:46|0.00029755
10:04:47|0.00029755
10:04:48|0.00029755
10:04:50|0.00029755
10:04:52|0.00029755
10:04:52|0.00029755
10:04:53|0.00029755
10:04:54|0.00029755
10:04:55|0.0002973
10:04:56|0.0002973
10:04:57|0.0002973
10:04:58|0.0002973
10:04:59|0.0002973
10:05:00|0.0002973
10:05:02|0.0002973
10:05:03|0.0002973
10:05:04|0.0002973
10:05:05|0.0002973
10:05:06|0.0002973
10:05:07|0.0002973
10:05:08|0.0002973
10:05:09|0.0002973
10:05:10|0.0002973
10:05:11|0.00029759
10:05:12|0.00029759
10:05:13|0.00029759
10:05:14|0.00029759
10:05:15|0.00029759
10:05:16|0.00029759
10:05:17|0.00029759
10:05:18|0.00029759
10:05:19|0.00029759
10:05:21|0.00029759
10:05:22|0.00029759
10:05:23|0.00029759
10:05:24|0.00029759
10:05:26|0.00029759
10:05:27|0.00029759
10:05:28|0.00029759
10:05:28|0.00029759
10:05:29|0.00029759
10:05:31|0.00029759
10:05:32|0.00029759
10:05:33|0.00029759
10:05:34|0.00029759
10:05:35|0.00029759
10:05:36|0.00029759
10:05:37|0.00029744
10:05:39|0.00029744
10:05:39|0.00029744
10:05:40|0.00029744
10:05:41|0.00029744
10:05:42|0.00029744
10:05:43|0.00029744
10:05:44|0.00029744
10:05:46|0.00029744
10:05:46|0.00029744
10:05:47|0.00029744
10:05:48|0.00029744
10:05:49|0.00029698
10:05:50|0.00029687
10:05:51|0.00029677
10:05:53|0.00029668
10:05:54|0.00029668
10:05:55|0.00029668
10:05:56|0.00029679
10:05:57|0.00029679
10:05:58|0.00029679
10:05:59|0.00029644
10:06:00|0.00029649
10:06:01|0.00029649
10:06:02|0.00029649
10:06:03|0.00029649
10:06:04|0.00029649
10:06:05|0.00029649
10:06:06|0.00029649
10:06:07|0.00029649
10:06:08|0.00029649
10:06:09|0.00029649
10:06:10|0.00029709
10:06:11|0.00029714
10:06:12|0.00029734
10:06:13|0.00029734
10:06:14|0.00029734
10:06:15|0.00029734
10:06:16|0.00029734
10:06:17|0.00029749
10:06:18|0.00029749
10:06:19|0.00029749
10:06:20|0.00029749
10:06:22|0.00029749
10:06:22|0.0002974
10:06:24|0.0002974
10:06:25|0.0002974
10:06:26|0.00029739
10:06:27|0.00029739
10:06:28|0.00029739
10:06:29|0.00029719
10:06:30|0.00029701
10:06:31|0.00029698
10:06:32|0.00029692
10:06:33|0.00029692
10:06:34|0.00029692
10:06:35|0.00029698
10:06:36|0.00029698
10:06:37|0.00029698
10:06:38|0.00029698
10:06:39|0.00029698
10:06:40|0.00029719
10:06:41|0.00029719
10:06:42|0.00029719
10:06:44|0.0002972
10:06:45|0.0002972
10:06:46|0.0002972
10:06:46|0.0002972
10:06:48|0.00029719
10:06:49|0.00029719
10:06:50|0.00029708
10:06:50|0.00029708
10:06:52|0.00029706
10:06:53|0.00029706
10:06:54|0.00029706
10:06:55|0.00029706
10:06:56|0.00029706
10:06:56|0.00029708
10:06:58|0.00029708
10:06:59|0.00029708
10:07:00|0.00029708
10:07:01|0.00029708
10:07:02|0.00029708
10:07:03|0.00029708
10:07:04|0.00029708
10:07:05|0.00029708
10:07:06|0.0002975
10:07:07|0.0002975
10:07:08|0.0002975
10:07:09|0.0002975
10:07:11|0.00029753
10:07:11|0.00029777
10:07:12|0.00029777
10:07:13|0.00029777
10:07:14|0.00029777
10:07:15|0.00029765
10:07:16|0.00029765
10:07:17|0.00029765
10:07:18|0.00029765
10:07:19|0.00029765
10:07:20|0.00029765
10:07:22|0.00029765
10:07:23|0.00029765
10:07:24|0.00029765
10:07:25|0.00029765
10:07:26|0.00029765
10:07:27|0.00029765
10:07:28|0.00029765
10:07:29|0.00029765
10:07:29|0.00029765
10:07:31|0.00029765
10:07:32|0.00029749
10:07:33|0.00029749
10:07:34|0.0002974
10:07:35|0.0002974
10:07:36|0.0002974
10:07:37|0.0002974
10:07:38|0.00029715
10:07:39|0.00029715
10:07:40|0.0002974
10:07:41|0.0002974
10:07:43|0.0002974
10:07:43|0.0002974
10:07:44|0.0002974
10:07:45|0.00029697
10:07:47|0.00029712
10:07:49|0.00029712
10:07:49|0.00029712
10:07:50|0.00029712
10:07:51|0.00029712
10:07:52|0.00029712
10:07:53|0.00029712
10:07:54|0.00029712
10:07:55|0.00029712
10:07:56|0.00029712
10:07:57|0.00029688
10:07:59|0.00029688
10:08:00|0.00029688
10:08:02|0.00029688
10:08:02|0.00029688
10:08:04|0.00029688
10:08:04|0.00029688
10:08:06|0.00029688
10:08:07|0.00029688
10:08:08|0.00029719
10:08:08|0.00029685
10:08:10|0.00029666
10:08:12|0.0002966
10:08:12|0.0002966
10:08:13|0.0002966
10:08:14|0.0002966
10:08:16|0.0002966
10:08:16|0.0002966
10:08:17|0.0002966
10:08:19|0.0002966
10:08:20|0.0002966
10:08:21|0.0002966
10:08:22|0.0002966
10:08:23|0.0002966
10:08:24|0.00029656
10:08:25|0.00029656
10:08:27|0.00029651
10:08:29|0.00029651
10:08:30|0.00029651
10:08:32|0.00029651
10:08:33|0.00029651
10:08:34|0.00029651
10:08:35|0.00029651
10:08:35|0.00029651
10:08:38|0.00029651
10:08:38|0.00029651
10:08:39|0.00029651
10:08:40|0.00029651
10:08:41|0.00029651
10:08:42|0.00029651
10:08:43|0.00029651
10:08:44|0.00029651
10:08:46|0.00029651
10:08:47|0.00029651
10:08:48|0.00029651
10:08:49|0.00029651
10:08:50|0.00029651
10:08:52|0.00029618
10:08:53|0.00029618
10:08:53|0.00029618
10:08:55|0.00029618
10:08:55|0.00029618
10:08:56|0.00029618
10:08:58|0.00029618
10:08:58|0.00029618
10:08:59|0.00029618
10:09:00|0.00029618
10:09:01|0.00029618
10:09:03|0.0002965
10:09:03|0.0002965
10:09:04|0.0002965
10:09:05|0.0002965
10:09:07|0.0002965
10:09:07|0.0002965
10:09:08|0.0002965
10:09:10|0.0002965
10:09:11|0.0002965
10:09:12|0.0002965
10:09:13|0.0002965
10:09:14|0.0002965
10:09:15|0.0002965
10:09:17|0.0002965
10:09:18|0.0002965
10:09:19|0.0002965
10:09:21|0.0002965
10:09:21|0.00029641
10:09:23|0.00029641
10:09:23|0.00029641
10:09:26|0.00029641
10:09:27|0.00029641
10:09:29|0.00029641
10:09:29|0.00029641
10:09:31|0.00029641
10:09:32|0.00029641
10:09:34|0.00029641
10:09:34|0.00029641
10:09:36|0.00029656
10:09:37|0.00029656
10:09:39|0.00029637
10:09:40|0.00029662
10:09:40|0.00029662
10:09:42|0.00029662
10:09:43|0.00029662
10:09:45|0.00029662
10:09:45|0.00029662
10:09:46|0.00029662
10:09:47|0.00029662
10:09:48|0.00029662
10:09:49|0.00029662
10:09:50|0.00029662
10:09:51|0.00029662
10:09:53|0.00029662
10:09:54|0.00029662
10:09:55|0.00029662
10:09:56|0.00029662
10:09:57|0.00029662
10:09:58|0.00029662
10:09:59|0.00029662
10:10:00|0.00029662
10:10:01|0.00029662
10:10:02|0.00029662
10:10:03|0.00029662
10:10:04|0.00029662
10:10:06|0.00029662
10:10:07|0.00029662
10:10:08|0.00029662
10:10:09|0.00029662
10:10:10|0.00029662
10:10:11|0.00029662
10:10:11|0.00029662
10:10:13|0.00029649
10:10:14|0.00029649
10:10:15|0.00029649
10:10:17|0.00029649
10:10:17|0.00029649
10:10:18|0.00029649
10:10:19|0.00029649
10:10:20|0.00029649
10:10:21|0.00029649
10:10:23|0.00029675
10:10:24|0.00029675
10:10:25|0.00029675
10:10:27|0.00029647
10:10:29|0.00029647
10:10:29|0.00029647
10:10:30|0.00029647
10:10:31|0.00029647
10:10:33|0.00029647
10:10:34|0.00029647
10:10:35|0.00029647
10:10:36|0.00029647
10:10:37|0.00029647
10:10:38|0.00029647
10:10:40|0.0002965
10:10:40|0.0002965
10:10:41|0.0002965
10:10:43|0.0002965
10:10:43|0.0002965
10:10:44|0.0002965
10:10:45|0.0002965
10:10:47|0.00029676
10:10:48|0.00029676
10:10:48|0.00029676
10:10:49|0.00029676
10:10:51|0.00029676
10:10:52|0.00029676
10:10:53|0.00029676
10:10:53|0.00029676
10:10:54|0.00029676
10:10:55|0.00029676
10:10:57|0.00029676
10:10:58|0.00029676
10:10:58|0.00029676
10:11:00|0.00029665
10:11:02|0.00029665
10:11:02|0.00029665
10:11:03|0.00029665
10:11:04|0.00029665
10:11:05|0.00029665
10:11:07|0.00029665
10:11:08|0.00029682
10:11:09|0.00029682
10:11:09|0.00029682
10:11:10|0.00029682
10:11:12|0.00029682
10:11:12|0.00029682
10:11:13|0.00029682
10:11:14|0.00029682
10:11:16|0.00029682
10:11:16|0.00029682
10:11:18|0.00029682
10:11:18|0.00029682
10:11:20|0.00029682
10:11:21|0.00029682
10:11:22|0.00029682
10:11:22|0.00029661
10:11:23|0.00029661
10:11:24|0.00029661
10:11:27|0.00029661
10:11:27|0.00029661
10:11:28|0.00029661
10:11:30|0.0002966
10:11:32|0.0002966
10:11:33|0.000297
10:11:34|0.000297
10:11:35|0.000297
10:11:36|0.00029694
10:11:37|0.00029694
10:11:38|0.00029704
10:11:39|0.00029704
10:11:40|0.00029704
10:11:41|0.00029704
10:11:42|0.00029704
10:11:43|0.00029694
10:11:43|0.00029694
10:11:46|0.00029694
10:11:46|0.00029694
10:11:47|0.00029694
10:11:49|0.00029711
10:11:50|0.00029711
10:11:51|0.00029715
10:11:52|0.00029715
10:11:53|0.00029715
10:11:54|0.00029715
10:11:55|0.00029715
10:11:56|0.00029715
10:11:57|0.00029715
10:11:58|0.00029715
10:11:59|0.00029715
10:12:00|0.00029715
10:12:01|0.00029715
10:12:02|0.00029715
10:12:03|0.00029715
10:12:04|0.00029715
10:12:05|0.00029715
10:12:06|0.00029715
10:12:07|0.00029715
10:12:09|0.00029715
10:12:09|0.00029715
10:12:10|0.00029715
10:12:12|0.00029715
10:12:12|0.00029715
10:12:13|0.00029715
10:12:14|0.00029715
10:12:16|0.00029715
10:12:16|0.00029715
10:12:17|0.00029715
10:12:18|0.00029715
10:12:19|0.00029715
10:12:20|0.00029715
10:12:21|0.00029715
10:12:22|0.00029715
10:12:23|0.00029715
10:12:24|0.00029715
10:12:25|0.00029715
10:12:27|0.00029692
10:12:28|0.00029692
10:12:30|0.00029692
10:12:30|0.00029692
10:12:32|0.00029692
10:12:33|0.00029692
10:12:34|0.00029692
10:12:36|0.00029692
10:12:37|0.00029692
10:12:38|0.00029692
10:12:39|0.00029692
10:12:40|0.00029692
10:12:41|0.00029692
10:12:42|0.00029692
10:12:43|0.00029692
10:12:44|0.00029692
10:12:45|0.00029653
10:12:46|0.00029653
10:12:47|0.00029653
10:12:47|0.00029653
10:12:49|0.00029653
10:12:50|0.00029653
10:12:51|0.00029653
10:12:52|0.00029653
10:12:53|0.00029653
10:12:53|0.00029653
10:12:55|0.00029653
10:12:56|0.00029653
10:12:58|0.00029653
10:12:59|0.00029653
10:13:00|0.00029653
10:13:01|0.0002966
10:13:02|0.0002966
10:13:03|0.00029642
10:13:04|0.00029642
10:13:05|0.00029642
10:13:06|0.00029642
10:13:08|0.00029642
10:13:08|0.00029642
10:13:10|0.00029642
10:13:10|0.00029642
10:13:12|0.00029642
10:13:12|0.00029642
10:13:13|0.00029642
10:13:14|0.00029642
10:13:15|0.00029642
10:13:16|0.00029642
10:13:17|0.00029642
10:13:18|0.00029642
10:13:20|0.00029701
10:13:21|0.00029709
10:13:21|0.00029709
10:13:22|0.00029709
10:13:24|0.00029709
10:13:24|0.00029709
10:13:25|0.00029709
10:13:26|0.0002972
10:13:28|0.0002972
10:13:29|0.0002972
10:13:30|0.0002972
10:13:32|0.0002972
10:13:33|0.0002972
10:13:35|0.0002972
10:13:37|0.0002972
10:13:38|0.0002972
10:13:39|0.0002972
10:13:40|0.0002972
10:13:40|0.0002972
10:13:42|0.0002972
10:13:43|0.0002972
10:13:44|0.0002972
10:13:45|0.0002972
10:13:46|0.0002972
10:13:46|0.0002972
10:13:48|0.0002972
10:13:49|0.00029681
10:13:50|0.00029681
10:13:50|0.00029681
10:13:52|0.00029681
10:13:52|0.00029681
10:13:54|0.00029681
10:13:55|0.00029681
10:13:56|0.00029681
10:13:57|0.00029681
10:13:58|0.00029681
10:14:00|0.00029681
10:14:00|0.00029681
10:14:01|0.00029681
10:14:02|0.00029681
10:14:03|0.00029681
10:14:04|0.00029681
10:14:06|0.00029681
10:14:06|0.00029681
10:14:08|0.00029681
10:14:09|0.00029681
10:14:10|0.00029681
10:14:11|0.00029681
10:14:12|0.00029681
10:14:12|0.00029681
10:14:14|0.00029681
10:14:14|0.00029681
10:14:16|0.00029681
10:14:17|0.00029681
10:14:19|0.00029681
10:14:19|0.00029681
10:14:20|0.00029681
10:14:21|0.00029681
10:14:22|0.00029681
10:14:23|0.00029681
10:14:24|0.00029681
10:14:25|0.00029681
10:14:26|0.00029681
10:14:27|0.00029681
10:14:29|0.00029681
10:14:30|0.00029681
10:14:32|0.00029681
10:14:33|0.00029681
10:14:34|0.00029681
10:14:34|0.00029681
10:14:35|0.00029681
10:14:36|0.00029681
10:14:38|0.00029681
10:14:38|0.00029681
10:14:39|0.00029681
10:14:41|0.00029681
10:14:42|0.00029681
10:14:42|0.00029681
10:14:43|0.00029681
10:14:44|0.00029681
10:14:45|0.00029681
10:14:46|0.00029681
10:14:47|0.00029681
10:14:48|0.00029681
10:14:49|0.00029681
10:14:50|0.00029681
10:14:52|0.00029681
10:14:52|0.00029681
10:14:53|0.00029681
10:14:55|0.00029681
10:14:56|0.00029681
10:14:56|0.00029681
10:14:58|0.00029681
10:14:58|0.00029681
10:15:00|0.00029681
10:15:01|0.00029681
10:15:02|0.00029681
10:15:03|0.00029681
10:15:03|0.00029681
10:15:04|0.00029681
10:15:05|0.00029681
10:15:07|0.00029681
10:15:07|0.00029681
10:15:09|0.00029681
10:15:10|0.00029681
10:15:11|0.00029681
10:15:12|0.00029681
10:15:13|0.00029681
10:15:13|0.00029681
10:15:14|0.00029681
10:15:15|0.00029681
10:15:17|0.00029681
10:15:17|0.00029681
10:15:18|0.00029681
10:15:20|0.00029681
10:15:21|0.00029681
10:15:21|0.00029681
10:15:22|0.00029674
10:15:23|0.00029674
10:15:25|0.00029674
10:15:25|0.00029674
10:15:26|0.00029664
10:15:28|0.00029664
10:15:29|0.00029681
10:15:31|0.00029681
10:15:33|0.00029681
10:15:34|0.00029681
10:15:36|0.00029681
10:15:36|0.00029681
10:15:37|0.00029681
10:15:38|0.00029681
10:15:39|0.00029681
10:15:40|0.00029681
10:15:41|0.00029681
10:15:42|0.0002966
10:15:43|0.0002966
10:15:44|0.0002966
10:15:45|0.0002966
10:15:46|0.0002966
10:15:48|0.0002966
10:15:49|0.0002966
10:15:50|0.0002966
10:15:51|0.0002966
10:15:52|0.0002966
10:15:53|0.0002966
10:15:54|0.0002966
10:15:55|0.0002966
10:15:56|0.0002966
10:15:57|0.0002966
10:15:58|0.00029646
10:15:59|0.00029646
10:16:00|0.00029646
10:16:01|0.00029646
10:16:02|0.00029662
10:16:03|0.00029662
10:16:04|0.00029662
10:16:05|0.00029662
10:16:06|0.00029662
10:16:07|0.00029662
10:16:08|0.00029662
10:16:09|0.00029662
10:16:10|0.00029662
10:16:11|0.00029662
10:16:13|0.00029662
10:16:14|0.00029662
10:16:15|0.00029662
10:16:16|0.00029662
10:16:17|0.00029662
10:16:18|0.00029662
10:16:19|0.00029662
10:16:20|0.00029662
10:16:22|0.00029662
10:16:22|0.00029662
10:16:23|0.00029662
10:16:24|0.00029662
10:16:25|0.00029662
10:16:26|0.00029646
10:16:27|0.00029646
10:16:28|0.00029646
10:16:30|0.00029654
10:16:32|0.00029654
10:16:34|0.00029654
10:16:34|0.00029654
10:16:36|0.00029654
10:16:38|0.00029654
10:16:38|0.00029654
10:16:40|0.00029654
10:16:40|0.00029654
10:16:42|0.00029654
10:16:42|0.00029654
10:16:43|0.00029654
10:16:44|0.00029654
10:16:45|0.00029654
10:16:46|0.00029654
10:16:47|0.00029654
10:16:48|0.00029654
10:16:49|0.00029654
10:16:51|0.00029654
10:16:52|0.00029654
10:16:52|0.00029654
10:16:54|0.00029654
10:16:54|0.00029654
10:16:55|0.00029654
10:16:57|0.00029654
10:16:59|0.00029654
10:17:00|0.00029654
10:17:00|0.00029654
10:17:01|0.00029654
10:17:03|0.00029654
10:17:04|0.00029675
10:17:04|0.00029675
10:17:06|0.00029675
10:17:07|0.00029675
10:17:08|0.00029675
10:17:09|0.00029675
10:17:10|0.00029675
10:17:12|0.00029674
10:17:12|0.00029688
10:17:14|0.00029688
10:17:15|0.00029698
10:17:16|0.00029698
10:17:17|0.00029698
10:17:18|0.000297
10:17:18|0.000297
10:17:19|0.000297
10:17:20|0.000297
10:17:22|0.000297
10:17:22|0.0002972
10:17:24|0.0002972
10:17:25|0.0002972
10:17:26|0.0002972
10:17:27|0.0002972
10:17:28|0.0002972
10:17:29|0.0002972
10:17:30|0.0002972
10:17:31|0.0002972
10:17:33|0.0002972
10:17:35|0.0002972
10:17:35|0.0002972
10:17:37|0.00029671
10:17:37|0.00029671
10:17:38|0.00029694
10:17:40|0.00029694
10:17:41|0.00029694
10:17:42|0.00029694
10:17:43|0.00029694
10:17:44|0.00029694
10:17:45|0.00029694
10:17:46|0.00029694
10:17:47|0.00029694
10:17:48|0.00029694
10:17:49|0.00029694
10:17:50|0.00029694
10:17:51|0.0002967
10:17:52|0.0002967
10:17:53|0.0002967
10:17:54|0.0002967
10:17:55|0.0002967
10:17:56|0.0002967
10:17:57|0.0002967
10:17:58|0.00029787
10:17:59|0.00029777
10:18:00|0.00029777
10:18:01|0.00029777
10:18:02|0.00029808
10:18:03|0.00029777
10:18:04|0.00029777
10:18:05|0.00029777
10:18:06|0.00029752
10:18:07|0.00029752
10:18:08|0.00029752
10:18:09|0.00029752
10:18:10|0.00029752
10:18:11|0.00029752
10:18:12|0.00029752
10:18:14|0.00029752
10:18:14|0.00029752
10:18:15|0.00029752
10:18:16|0.00029752
10:18:17|0.00029752
10:18:18|0.00029752
10:18:19|0.00029752
10:18:21|0.00029752
10:18:22|0.00029752
10:18:22|0.00029752
10:18:24|0.00029752
10:18:24|0.00029796
10:18:25|0.00029796
10:18:26|0.00029796
10:18:28|0.00029807
10:18:28|0.00029814
10:18:30|0.00029814
10:18:30|0.00029825
10:18:31|0.00029825
10:18:33|0.00029825
10:18:35|0.00029828
10:18:36|0.00029855
10:18:37|0.00029858
10:18:38|0.00029862
10:18:39|0.00029862
10:18:40|0.00029862
10:18:42|0.00029871
10:18:42|0.00029875
10:18:43|0.00029907
10:18:44|0.00029897
10:18:45|0.00029916
10:18:47|0.00029916
10:18:47|0.00029926
10:18:49|0.00029917
10:18:50|0.00029921
10:18:51|0.00029921
10:18:52|0.00029921
10:18:53|0.00029921
10:18:54|0.00029917
10:18:56|0.00029934
10:18:56|0.00029934
10:18:57|0.00029934
10:18:59|0.00029934
10:18:59|0.00029934
10:19:00|0.00029934
10:19:01|0.00029934
10:19:03|0.00029934
10:19:04|0.00029839
10:19:05|0.00029839
10:19:06|0.00029839
10:19:07|0.00029839
10:19:07|0.00029839
10:19:09|0.00029839
10:19:11|0.00029839
10:19:11|0.00029839
10:19:12|0.00029948
10:19:14|0.00029949
10:19:14|0.00029961
10:19:16|0.00029961
10:19:17|0.00029881
10:19:18|0.00029911
10:19:19|0.00029887
10:19:20|0.00029887
10:19:21|0.00029901
10:19:22|0.00029901
10:19:23|0.00029926
10:19:24|0.00029905
10:19:25|0.00029908
10:19:26|0.00029908
10:19:27|0.00029908
10:19:28|0.00029908
10:19:29|0.00029908
10:19:30|0.00029908
10:19:31|0.00029908
10:19:32|0.00029908
10:19:33|0.00029908
10:19:35|0.00029908
10:19:36|0.00029908
10:19:36|0.00029908
10:19:38|0.00029908
10:19:39|0.00029908
10:19:40|0.00029886
10:19:42|0.00029886
10:19:42|0.00029886
10:19:43|0.00029886
10:19:44|0.00029886
10:19:45|0.00029904
10:19:46|0.00029904
10:19:47|0.00029904
10:19:49|0.00029904
10:19:50|0.00029904
10:19:51|0.00029889
10:19:52|0.00029889
10:19:52|0.00029889
10:19:54|0.00029889
10:19:55|0.00029889
10:19:56|0.00029889
10:19:57|0.00029889
10:19:57|0.00029889
10:19:59|0.00029889
10:20:00|0.00029889
10:20:01|0.00029889
10:20:02|0.00029889
10:20:03|0.00029889
10:20:04|0.00029889
10:20:06|0.00029889
10:20:06|0.00029889
10:20:07|0.00029889
10:20:09|0.00029889
10:20:10|0.00029889
10:20:11|0.00029889
10:20:12|0.00029889
10:20:13|0.00029889
10:20:14|0.00029889
10:20:16|0.00029889
10:20:17|0.00029889
10:20:17|0.00029889
10:20:18|0.00029889
10:20:19|0.00029889
10:20:21|0.00029889
10:20:22|0.00029889
10:20:23|0.00029889
10:20:24|0.00029878
10:20:24|0.00029878
10:20:26|0.00029877
10:20:27|0.00029877
10:20:28|0.00029877
10:20:29|0.00029877
10:20:30|0.00029861
10:20:31|0.00029861
10:20:32|0.00029861
10:20:33|0.00029861
10:20:34|0.00029861
10:20:35|0.00029861
10:20:37|0.00029861
10:20:37|0.00029861
10:20:39|0.00029861
10:20:40|0.00029861
10:20:40|0.00029861
10:20:42|0.00029861
10:20:44|0.0002986
10:20:44|0.00029843
10:20:46|0.00029834
10:20:47|0.00029834
10:20:48|0.00029834
10:20:49|0.00029834
10:20:50|0.00029832
10:20:51|0.00029831
10:20:52|0.00029831
10:20:52|0.00029831
10:20:54|0.00029831
10:20:55|0.00029831
10:20:56|0.00029831
10:20:57|0.00029831
10:20:58|0.00029831
10:20:59|0.00029831
10:21:00|0.00029831
10:21:02|0.00029831
10:21:03|0.00029831
10:21:04|0.00029831
10:21:05|0.00029831
10:21:06|0.00029831
10:21:07|0.00029831
10:21:08|0.00029819
10:21:09|0.00029819
10:21:10|0.00029819
10:21:11|0.00029819
10:21:12|0.00029819
10:21:13|0.00029827
10:21:14|0.00029827
10:21:15|0.00029827
10:21:16|0.00029827
10:21:17|0.00029827
10:21:18|0.00029862
10:21:19|0.00029862
10:21:21|0.00029852
10:21:21|0.00029852
10:21:22|0.00029852
10:21:23|0.00029852
10:21:24|0.00029862
10:21:25|0.00029868
10:21:26|0.00029878
10:21:27|0.00029878
10:21:28|0.00029878
10:21:30|0.00029878
10:21:30|0.00029878
10:21:32|0.00029878
10:21:32|0.0002988
10:21:33|0.0002988
10:21:35|0.00029896
10:21:37|0.00029896
10:21:37|0.00029896
10:21:38|0.00029896
10:21:39|0.00029896
10:21:40|0.00029896
10:21:41|0.00029879
10:21:43|0.00029879
10:21:45|0.00029879
10:21:45|0.00029879
10:21:46|0.00029897
10:21:48|0.00029897
10:21:48|0.00029897
10:21:50|0.00029897
10:21:51|0.00029897
10:21:51|0.00029897
10:21:53|0.00029897
10:21:53|0.00029897
10:21:54|0.00029897
10:21:55|0.00029897
10:21:57|0.00029897
10:21:58|0.00029897
10:21:58|0.00029897
10:21:59|0.00029897
10:22:00|0.00029897
10:22:02|0.00029897
10:22:02|0.00029897
10:22:04|0.00029897
10:22:04|0.00029897
10:22:06|0.00029897
10:22:06|0.00029897
10:22:07|0.00029897
10:22:09|0.00029897
10:22:09|0.00029897
10:22:10|0.00029897
10:22:11|0.00029897
10:22:12|0.00029897
10:22:13|0.00029897
10:22:14|0.00029897
10:22:16|0.00029897
10:22:17|0.00029897
10:22:18|0.00029897
10:22:19|0.00029897
10:22:20|0.00029897
10:22:21|0.00029897
10:22:23|0.00029897
10:22:23|0.00029873
10:22:25|0.00029873
10:22:26|0.00029873
10:22:26|0.00029873
10:22:28|0.00029873
10:22:28|0.00029873
10:22:29|0.00029873
10:22:31|0.00029873
10:22:32|0.00029873
10:22:33|0.00029873
10:22:34|0.00029873
10:22:35|0.00029873
10:22:36|0.00029873
10:22:38|0.00029873
10:22:38|0.00029873
10:22:41|0.00029873
10:22:42|0.00029873
10:22:43|0.00029873
10:22:45|0.00029869
10:22:45|0.00029869
10:22:46|0.00029869
10:22:47|0.00029869
10:22:48|0.00029869
10:22:50|0.00029872
10:22:52|0.00029872
10:22:53|0.00029872
10:22:53|0.00029872
10:22:55|0.00029872
10:22:56|0.00029872
10:22:56|0.00029872
10:22:58|0.00029872
10:22:59|0.00029872
10:22:59|0.00029872
10:23:00|0.00029872
10:23:02|0.00029872
10:23:02|0.00029872
10:23:04|0.00029872
10:23:04|0.00029872
10:23:05|0.00029872
10:23:07|0.00029872
10:23:07|0.00029872
10:23:08|0.00029872
10:23:10|0.00029872
10:23:11|0.00029872
10:23:12|0.00029872
10:23:13|0.00029872
10:23:14|0.00029872
10:23:15|0.00029872
10:23:16|0.00029872
10:23:17|0.00029872
10:23:18|0.00029872
10:23:19|0.00029872
10:23:20|0.00029872
10:23:21|0.00029872
10:23:22|0.00029872
10:23:23|0.00029872
10:23:24|0.00029872
10:23:25|0.00029872
10:23:26|0.00029872
10:23:27|0.00029872
10:23:28|0.00029872
10:23:29|0.00029872
10:23:30|0.00029872
10:23:31|0.00029872
10:23:32|0.00029872
10:23:33|0.00029872
10:23:34|0.00029872
10:23:35|0.00029872
10:23:36|0.00029872
10:23:37|0.00029872
10:23:38|0.00029844
10:23:39|0.00029844
10:23:41|0.00029844
10:23:43|0.00029844
10:23:43|0.00029844
10:23:45|0.00029844
10:23:46|0.00029844
10:23:47|0.00029844
10:23:48|0.00029844
10:23:49|0.00029844
10:23:50|0.00029844
10:23:51|0.00029844
10:23:52|0.00029844
10:23:53|0.00029879
10:23:54|0.00029879
10:23:55|0.00029879
10:23:56|0.00029879
10:23:57|0.00029879
10:23:58|0.00029879
10:23:59|0.00029879
10:24:00|0.00029879
10:24:01|0.00029879
10:24:02|0.00029879
10:24:03|0.00029879
10:24:04|0.00029879
10:24:05|0.00029879
10:24:06|0.00029879
10:24:08|0.00029879
10:24:08|0.00029879
10:24:10|0.00029879
10:24:11|0.00029879
10:24:12|0.00029879
10:24:13|0.00029879
10:24:14|0.00029879
10:24:15|0.00029879
10:24:16|0.00029879
10:24:17|0.00029879
10:24:18|0.00029881
10:24:19|0.00029881
10:24:20|0.00029862
10:24:21|0.00029862
10:24:22|0.00029862
10:24:23|0.00029862
10:24:24|0.00029862
10:24:25|0.00029862
10:24:26|0.00029881
10:24:27|0.00029881
10:24:28|0.00029881
10:24:29|0.00029881
10:24:30|0.00029881
10:24:31|0.00029881
10:24:32|0.00029881
10:24:33|0.00029881
10:24:34|0.00029881
10:24:35|0.00029881
10:24:36|0.00029881
10:24:37|0.00029881
10:24:38|0.00029881
10:24:40|0.00029881
10:24:41|0.00029881
10:24:43|0.00029881
10:24:44|0.00029881
10:24:45|0.00029881
10:24:46|0.00029881
10:24:47|0.00029881
10:24:49|0.00029881
10:24:50|0.00029881
10:24:51|0.00029881
10:24:52|0.00029881
10:24:53|0.00029881
10:24:54|0.00029881
10:24:54|0.00029881
10:24:57|0.00029881
10:24:57|0.00029881
10:24:58|0.00029881
10:24:59|0.00029881
10:25:00|0.00029835
10:25:01|0.00029831
10:25:03|0.00029831
10:25:03|0.00029831
10:25:05|0.00029831
10:25:06|0.00029831
10:25:07|0.00029831
10:25:07|0.00029831
10:25:09|0.00029831
10:25:10|0.00029855
10:25:11|0.00029855
10:25:13|0.00029855
10:25:13|0.00029859
10:25:14|0.00029859
10:25:15|0.00029859
10:25:16|0.0002986
10:25:17|0.0002986
10:25:18|0.0002986
10:25:19|0.00029872
10:25:20|0.00029872
10:25:21|0.00029872
10:25:22|0.00029872
10:25:23|0.00029872
10:25:24|0.00029919
10:25:25|0.00029919
10:25:26|0.00029919
10:25:27|0.00029919
10:25:28|0.00029919
10:25:29|0.00029919
10:25:31|0.00029919
10:25:32|0.00029919
10:25:33|0.00029871
10:25:34|0.00029871
10:25:35|0.00029871
10:25:37|0.00029871
10:25:38|0.00029871
10:25:38|0.00029871
10:25:41|0.00029871
10:25:42|0.00029871
10:25:43|0.00029871
10:25:44|0.00029871
10:25:45|0.00029871
10:25:45|0.00029871
10:25:47|0.00029871
10:25:48|0.00029871
10:25:50|0.00029871
10:25:51|0.00029871
10:25:52|0.00029871
10:25:53|0.00029871
10:25:55|0.00029871
10:25:56|0.00029871
10:25:56|0.00029871
10:25:57|0.00029871
10:25:58|0.00029871
10:25:59|0.00029871
10:26:00|0.00029871
10:26:02|0.00029871
10:26:02|0.00029871
10:26:03|0.00029896
10:26:04|0.00029896
10:26:05|0.00029896
10:26:06|0.00029896
10:26:08|0.00029896
10:26:09|0.00029896
10:26:10|0.00029896
10:26:11|0.00029896
10:26:12|0.00029896
10:26:13|0.00029896
10:26:14|0.00029896
10:26:15|0.00029896
10:26:16|0.00029896
10:26:17|0.00029908
10:26:18|0.00029908
10:26:20|0.00029908
10:26:20|0.00029908
10:26:21|0.00029908
10:26:23|0.00029908
10:26:23|0.00029908
10:26:25|0.00029908
10:26:25|0.00029908
10:26:27|0.00029908
10:26:27|0.00029908
10:26:29|0.00029908
10:26:30|0.00029908
10:26:31|0.00029908
10:26:32|0.00029922
10:26:33|0.00029925
10:26:34|0.00029925
10:26:35|0.00029925
10:26:35|0.00029925
10:26:37|0.00029925
10:26:38|0.00029925
10:26:39|0.00029925
10:26:40|0.00029925
10:26:41|0.00029925
10:26:43|0.00029925
10:26:43|0.00029925
10:26:44|0.00029925
10:26:46|0.00029925
10:26:47|0.00029937
10:26:48|0.00029925
10:26:49|0.00029925
10:26:49|0.00029925
10:26:50|0.00029925
10:26:52|0.00029944
10:26:53|0.00029944
10:26:54|0.00029944
10:26:56|0.00029944
10:26:57|0.00029944
10:26:57|0.00029944
10:26:59|0.00029944
10:27:00|0.00029955
10:27:01|0.00029967
10:27:02|0.00029967
10:27:03|0.00029967
10:27:04|0.00029967
10:27:06|0.00029967
10:27:06|0.00029967
10:27:07|0.00029972
10:27:08|0.00029972
10:27:09|0.00029972
10:27:10|0.00029972
10:27:12|0.00029972
10:27:12|0.00029972
10:27:13|0.00029972
10:27:14|0.00029972
10:27:16|0.00029972
10:27:17|0.00029972
10:27:19|0.00029972
10:27:20|0.00029972
10:27:21|0.00029972
10:27:22|0.00029972
10:27:23|0.00029972
10:27:24|0.00029972
10:27:25|0.00029978
10:27:25|0.00029978
10:27:27|0.00029978
10:27:28|0.00029978
10:27:29|0.00029978
10:27:30|0.00029984
10:27:31|0.00029984
10:27:32|0.00029984
10:27:34|0.00029984
10:27:34|0.00029985
10:27:35|0.00029985
10:27:36|0.00029986
10:27:37|0.00029991
10:27:38|0.00029991
10:27:39|0.00029991
10:27:40|0.00029991
10:27:41|0.00029991
10:27:43|0.00029991
10:27:43|0.00029991
10:27:45|0.00029991
10:27:46|0.00029994
10:27:47|0.00029997
10:27:48|0.00029997
10:27:49|0.00029997
10:27:50|0.00029997
10:27:51|0.00029997
10:27:53|0.00029997
10:27:53|0.00029997
10:27:54|0.00029997
10:27:56|0.00029997
10:27:57|0.00029997
10:27:57|0.00029997
10:27:59|0.00029997
10:27:59|0.00029994
10:28:01|0.00029997
10:28:01|0.00029997
10:28:03|0.00029997
10:28:04|0.00029997
10:28:05|0.00030004
10:28:06|0.00030004
10:28:07|0.00030004
10:28:09|0.00030004
10:28:11|0.00030021
10:28:11|0.00030021
10:28:12|0.00030033
10:28:13|0.00030033
10:28:14|0.00030033
10:28:15|0.00030013
10:28:17|0.00030013
10:28:17|0.00030013
10:28:18|0.00030013
10:28:20|0.00030013
10:28:21|0.00030013
10:28:22|0.00030013
10:28:23|0.00030013
10:28:24|0.00030013
10:28:25|0.00030013
10:28:25|0.00030013
10:28:27|0.00030013
10:28:28|0.00030013
10:28:28|0.00030013
10:28:29|0.00030013
10:28:31|0.00030013
10:28:31|0.00030013
10:28:33|0.00030052
10:28:34|0.00030052
10:28:34|0.00030052
10:28:36|0.00030022
10:28:36|0.00030022
10:28:38|0.00030019
10:28:39|0.00030019
10:28:40|0.00030019
10:28:41|0.00030019
10:28:42|0.00030019
10:28:44|0.00030019
10:28:45|0.00030019
10:28:46|0.00030019
10:28:47|0.00030019
10:28:49|0.00030019
10:28:50|0.00030019
10:28:51|0.00030019
10:28:51|0.00030019
10:28:52|0.00030019
10:28:54|0.00030019
10:28:55|0.00030019
10:28:56|0.00030019
10:28:57|0.00030019
10:28:58|0.00030019
10:28:59|0.00030019
10:29:00|0.00030019
10:29:01|0.00030019
10:29:02|0.00030019
10:29:03|0.00030019
10:29:04|0.00030019
10:29:05|0.00030025
10:29:05|0.00030006
10:29:07|0.00030006
10:29:08|0.00030006
10:29:08|0.00030006
10:29:10|0.00030006
10:29:11|0.00030006
10:29:12|0.00030006
10:29:13|0.00030006
10:29:14|0.00030006
10:29:15|0.00030018
10:29:17|0.00030018
10:29:17|0.00030018
10:29:18|0.00030018
10:29:19|0.00030018
10:29:20|0.00030018
10:29:21|0.00030018
10:29:22|0.00030018
10:29:23|0.00030018
10:29:24|0.00030018
10:29:25|0.00030018
10:29:26|0.00030018
10:29:27|0.00030018
10:29:28|0.00030018
10:29:29|0.00030018
10:29:30|0.00030018
10:29:31|0.00030018
10:29:32|0.00030018
10:29:33|0.0003003
10:29:34|0.0003003
10:29:35|0.0003003
10:29:36|0.0003003
10:29:37|0.0003003
10:29:38|0.0003003
10:29:39|0.0003003
10:29:40|0.00029985
10:29:41|0.00030008
10:29:42|0.00030008
10:29:43|0.00030008
10:29:45|0.00030008
10:29:47|0.00029962
10:29:48|0.00029962
10:29:48|0.00029962
10:29:51|0.00029962
10:29:52|0.00029993
10:29:53|0.00029993
10:29:54|0.00030024
10:29:55|0.00030024
10:29:56|0.00030024
10:29:57|0.00030024
10:29:58|0.00030024
10:29:59|0.00030024
10:30:00|0.00030024
10:30:01|0.00030024
10:30:02|0.00030024
10:30:03|0.00030024
10:30:04|0.00030024
10:30:05|0.00030024
10:30:06|0.00030024
10:30:07|0.00030024
10:30:08|0.00030024
10:30:09|0.00030024
10:30:10|0.00030024
10:30:11|0.00030024
10:30:12|0.00030024
10:30:13|0.00030024
10:30:14|0.00030024
10:30:15|0.00030024
10:30:17|0.00030024
10:30:18|0.00030024
10:30:19|0.00030024
10:30:20|0.00030016
10:30:20|0.00030016
10:30:22|0.00030016
10:30:22|0.00030016
10:30:24|0.00030016
10:30:25|0.00030016
10:30:26|0.00030016
10:30:28|0.00030016
10:30:28|0.00030016
10:30:30|0.00030016
10:30:31|0.00030016
10:30:32|0.00030015
10:30:32|0.00030015
10:30:33|0.00030019
10:30:34|0.00030019
10:30:36|0.00029998
10:30:37|0.00029998
10:30:37|0.00029998
10:30:38|0.0003001
10:30:39|0.0003001
10:30:41|0.00030023
10:30:41|0.00030023
10:30:43|0.00030023
10:30:44|0.00030023
10:30:46|0.00030018
10:30:48|0.00030018
10:30:48|0.00030018
10:30:50|0.00030018
10:30:50|0.00030018
10:30:52|0.00030024
10:30:53|0.00030024
10:30:54|0.00030024
10:30:55|0.00030024
10:30:56|0.00030024
10:30:57|0.00030029
10:30:58|0.00030029
10:30:59|0.00030029
10:31:00|0.00030028
10:31:01|0.00030023
10:31:02|0.00030023
10:31:03|0.00030023
10:31:04|0.00030023
10:31:05|0.00030023
10:31:06|0.00030023
10:31:07|0.00030023
10:31:08|0.00030023
10:31:09|0.00030023
10:31:11|0.00030023
10:31:12|0.00030023
10:31:13|0.00030023
10:31:14|0.00030044
10:31:14|0.00030044
10:31:15|0.0003001
10:31:18|0.0003001
10:31:18|0.0003001
10:31:19|0.0003001
10:31:20|0.0003001
10:31:21|0.0003001
10:31:22|0.0003001
10:31:23|0.0003001
10:31:24|0.0003001
10:31:25|0.0003001
10:31:26|0.0003001
10:31:27|0.0003001
10:31:28|0.0003001
10:31:29|0.0003001
10:31:30|0.0003001
10:31:31|0.0003001
10:31:32|0.0003001
10:31:33|0.0003001
10:31:34|0.0003001
10:31:35|0.0003001
10:31:36|0.0003001
10:31:37|0.0003001
10:31:38|0.0003001
10:31:39|0.0003001
10:31:40|0.0003001
10:31:42|0.0003001
10:31:43|0.0003001
10:31:44|0.0003001
10:31:45|0.0003001
10:31:45|0.0003001
10:31:48|0.0003001
10:31:49|0.0003001
10:31:50|0.00030039
10:31:51|0.00030039
10:31:52|0.00030039
10:31:54|0.00030039
10:31:55|0.00030045
10:31:55|0.0003005
10:31:57|0.0003005
10:31:58|0.0003005
10:31:59|0.0003005
10:31:59|0.0003005
10:32:01|0.0003005
10:32:02|0.0003005
10:32:02|0.00030033
10:32:04|0.00030033
10:32:05|0.00030033
10:32:05|0.00030033
10:32:07|0.00030033
10:32:07|0.00030033
10:32:08|0.00030033
10:32:09|0.00030033
10:32:10|0.00030033
10:32:11|0.00030033
10:32:13|0.00030033
10:32:14|0.00030014
10:32:15|0.00030014
10:32:16|0.00030014
10:32:16|0.00030014
10:32:17|0.00030014
10:32:19|0.00030014
10:32:19|0.00030014
10:32:21|0.00030014
10:32:22|0.00030014
10:32:23|0.00030014
10:32:24|0.00030033
10:32:25|0.00030033
10:32:26|0.00030033
10:32:28|0.00030033
10:32:28|0.00030033
10:32:30|0.00030033
10:32:30|0.00030033
10:32:31|0.00030033
10:32:33|0.00030033
10:32:33|0.00030033
10:32:35|0.00030033
10:32:35|0.00030033
10:32:36|0.00030033
10:32:37|0.00030033
10:32:38|0.00030033
10:32:40|0.00030053
10:32:40|0.00030053
10:32:41|0.00030053
10:32:43|0.00030052
10:32:44|0.00030052
10:32:45|0.00030052
10:32:46|0.00030052
10:32:48|0.00030066
10:32:49|0.00030066
10:32:50|0.00030066
10:32:52|0.00030067
10:32:53|0.0003007
10:32:53|0.0003007
10:32:55|0.00030083
10:32:57|0.00030085
10:32:57|0.00030082
10:32:59|0.00030082
10:33:00|0.00030083
10:33:00|0.00030085
10:33:02|0.00030091
10:33:03|0.00030093
10:33:03|0.00030096
10:33:04|0.00030096
10:33:05|0.00030096
10:33:07|0.00030096
10:33:07|0.00030096
10:33:08|0.00030096
10:33:09|0.00030096
10:33:10|0.00030096
10:33:12|0.00030096
10:33:13|0.00030096
10:33:14|0.00030096
10:33:15|0.00030096
10:33:16|0.00030096
10:33:17|0.00030102
10:33:18|0.00030104
10:33:19|0.00030109
10:33:20|0.00030117
10:33:21|0.00030117
10:33:22|0.00030117
10:33:23|0.00030112
10:33:24|0.00030106
10:33:25|0.00030106
10:33:26|0.00030112
10:33:27|0.00030112
10:33:28|0.00030112
10:33:29|0.00030112
10:33:30|0.00030112
10:33:31|0.00030112
10:33:32|0.00030112
10:33:33|0.00030118
10:33:34|0.00030112
10:33:35|0.00030112
10:33:36|0.00030103
10:33:37|0.00030103
10:33:38|0.00030103
10:33:39|0.00030103
10:33:40|0.00030103
10:33:41|0.00030103
10:33:42|0.00030103
10:33:43|0.0003012
10:33:45|0.00030137
10:33:45|0.00030137
10:33:47|0.00030137
10:33:49|0.00030152
10:33:49|0.00030152
10:33:50|0.00030151
10:33:52|0.00030151
10:33:53|0.00030151
10:33:54|0.00030151
10:33:55|0.00030151
10:33:56|0.00030151
10:33:57|0.00030151
10:33:58|0.00030151
10:33:59|0.00030151
10:34:00|0.00030151
10:34:01|0.00030151
10:34:03|0.00030143
10:34:04|0.00030143
10:34:04|0.00030138
10:34:06|0.00030134
10:34:07|0.00030158
10:34:07|0.00030158
10:34:09|0.00030158
10:34:10|0.00030158
10:34:11|0.00030158
10:34:12|0.00030158
10:34:13|0.00030158
10:34:13|0.00030158
10:34:14|0.00030158
10:34:16|0.00030158
10:34:17|0.00030137
10:34:17|0.00030137
10:34:19|0.00030142
10:34:20|0.00030142
10:34:20|0.00030142
10:34:21|0.00030142
10:34:23|0.00030142
10:34:23|0.00030142
10:34:24|0.00030142
10:34:25|0.00030142
10:34:27|0.00030142
10:34:28|0.00030089
10:34:29|0.00030051
10:34:29|0.00030045
10:34:30|0.00030045
10:34:32|0.00030045
10:34:33|0.00030095
10:34:34|0.00030092
10:34:35|0.00030092
10:34:36|0.00030092
10:34:37|0.0003011
10:34:38|0.00030117
10:34:39|0.00030117
10:34:40|0.00030094
10:34:41|0.00030094
10:34:42|0.00030094
10:34:43|0.00030094
10:34:44|0.00030094
10:34:45|0.00030094
10:34:46|0.00030094
10:34:47|0.00030094
10:34:49|0.00030094
10:34:50|0.00030094
10:34:51|0.00030094
10:34:52|0.00030094
10:34:54|0.00030094
10:34:54|0.00030094
10:34:55|0.00030111
10:34:57|0.00030111
10:34:58|0.00030111
10:34:59|0.00030111
10:35:00|0.00030111
10:35:01|0.00030111
10:35:03|0.00030111
10:35:04|0.00030093
10:35:05|0.00030093
10:35:06|0.00030093
10:35:07|0.00030093
10:35:08|0.00030093
10:35:09|0.00030093
10:35:10|0.00030093
10:35:11|0.00030093
10:35:12|0.00030093
10:35:13|0.00030093
10:35:14|0.00030093
10:35:15|0.00030093
10:35:16|0.00030093
10:35:17|0.00030093
10:35:18|0.00030093
10:35:19|0.00030093
10:35:20|0.00030093
10:35:21|0.00030119
10:35:22|0.00030145
10:35:24|0.00030145
10:35:25|0.00030145
10:35:26|0.00030149
10:35:27|0.00030149
10:35:28|0.00030149
10:35:29|0.00030149
10:35:30|0.00030149
10:35:31|0.00030149
10:35:32|0.00030149
10:35:33|0.00030149
10:35:34|0.00030149
10:35:35|0.00030149
10:35:36|0.00030151
10:35:37|0.00030151
10:35:38|0.00030151
10:35:39|0.00030151
10:35:40|0.00030151
10:35:41|0.00030151
10:35:42|0.00030151
10:35:43|0.00030164
10:35:44|0.00030165
10:35:45|0.00030165
10:35:46|0.00030165
10:35:47|0.00030173
10:35:48|0.00030173
10:35:49|0.00030173
10:35:50|0.00030173
10:35:52|0.0003018
10:35:52|0.0003018
10:35:53|0.0003018
10:35:54|0.0003018
10:35:56|0.00030167
10:35:57|0.00030167
10:35:58|0.00030172
10:35:59|0.00030176
10:36:00|0.00030176
10:36:01|0.0003018
10:36:02|0.0003018
10:36:03|0.00030169
10:36:04|0.00030169
10:36:05|0.00030169
10:36:06|0.00030169
10:36:07|0.0003018
10:36:08|0.0003018
10:36:09|0.0003018
10:36:10|0.0003018
10:36:11|0.0003018
10:36:12|0.0003018
10:36:13|0.0003018
10:36:15|0.0003018
10:36:15|0.0003018
10:36:16|0.0003018
10:36:17|0.0003018
10:36:18|0.0003018
10:36:19|0.0003018
10:36:20|0.00030182
10:36:22|0.00030191
10:36:23|0.00030185
10:36:24|0.0003019
10:36:25|0.0003016
10:36:26|0.0003016
10:36:28|0.0003019
10:36:28|0.0003019
10:36:29|0.0003019
10:36:30|0.0003019
10:36:31|0.0003016
10:36:32|0.0003016
10:36:33|0.0003016
10:36:34|0.00030178
10:36:35|0.00030178
10:36:36|0.00030178
10:36:37|0.00030178
10:36:38|0.00030173
10:36:39|0.0003019
10:36:40|0.00030188
10:36:41|0.00030188
10:36:42|0.00030188
10:36:43|0.00030185
10:36:44|0.00030185
10:36:45|0.00030181
10:36:46|0.00030181
10:36:47|0.00030181
10:36:49|0.00030181
10:36:49|0.00030191
10:36:51|0.00030191
10:36:53|0.00030181
10:36:53|0.00030191
10:36:54|0.00030184
10:36:55|0.00030179
10:36:57|0.00030178
10:36:58|0.00030178
10:36:59|0.00030155
10:37:00|0.00030155
10:37:01|0.00030128
10:37:02|0.00030128
10:37:03|0.00030128
10:37:04|0.00030101
10:37:05|0.00030118
10:37:06|0.00030118
10:37:07|0.00030118
10:37:08|0.00030118
10:37:09|0.00030118
10:37:10|0.00030091
10:37:11|0.00030073
10:37:12|0.00030073
10:37:13|0.00030073
10:37:14|0.00030073
10:37:15|0.00030073
10:37:16|0.00030062
10:37:17|0.00030062
10:37:18|0.00030057
10:37:19|0.00030057
10:37:20|0.00030038
10:37:21|0.00030024
10:37:22|0.00030024
10:37:23|0.00030024
10:37:25|0.00030024
10:37:25|0.00030024
10:37:26|0.00030024
10:37:28|0.00030024
10:37:29|0.00030024
10:37:29|0.00030024
10:37:31|0.00030024
10:37:32|0.00030055
10:37:32|0.00030055
10:37:34|0.00030055
10:37:34|0.00030055
10:37:35|0.00030055
10:37:37|0.00030055
10:37:38|0.00030055
10:37:39|0.00030064
10:37:39|0.00030064
10:37:40|0.00030064
10:37:42|0.00030064
10:37:42|0.00030064
10:37:43|0.00030064
10:37:45|0.00030064
10:37:46|0.00030064
10:37:46|0.00030064
10:37:48|0.00030064
10:37:49|0.00030064
10:37:50|0.00030064
10:37:51|0.00030064
10:37:53|0.00030064
10:37:53|0.00030064
10:37:55|0.00030064
10:37:56|0.00030069
10:37:57|0.00030069
10:37:58|0.00030069
10:37:59|0.00030069
10:38:00|0.00030059
10:38:01|0.00030059
10:38:02|0.00030059
10:38:02|0.00030059
10:38:03|0.00030059
10:38:05|0.00030059
10:38:06|0.00030059
10:38:08|0.00030059
10:38:08|0.00030059
10:38:09|0.00030059
10:38:10|0.00030059
10:38:11|0.00030059
10:38:12|0.00030059
10:38:13|0.00030059
10:38:14|0.00030059
10:38:16|0.00030059
10:38:17|0.00030059
10:38:17|0.00030059
10:38:18|0.00030077
10:38:19|0.00030086
10:38:20|0.00030091
10:38:21|0.00030091
10:38:23|0.00030091
10:38:25|0.00030091
10:38:25|0.00030091
10:38:27|0.00030091
10:38:28|0.00030091
10:38:29|0.00030091
10:38:30|0.00030045
10:38:31|0.00030045
10:38:32|0.00030045
10:38:33|0.00030045
10:38:34|0.00030045
10:38:35|0.00030045
10:38:36|0.00030045
10:38:37|0.00030045
10:38:38|0.00030045
10:38:40|0.00030045
10:38:41|0.00030045
10:38:42|0.00030045
10:38:43|0.00030045
10:38:44|0.00030045
10:38:45|0.00030045
10:38:46|0.00030045
10:38:47|0.00030045
10:38:48|0.00030045
10:38:49|0.00030045
10:38:50|0.00030045
10:38:51|0.00030045
10:38:52|0.00030045
10:38:53|0.00030045
10:38:54|0.00030045
10:38:56|0.00030057
10:38:57|0.00030074
10:38:58|0.00030074
10:39:00|0.00030074
10:39:01|0.00030074
10:39:02|0.00030074
10:39:02|0.00030074
10:39:04|0.00030074
10:39:05|0.00030074
10:39:06|0.00030075
10:39:07|0.00030075
10:39:08|0.00030075
10:39:09|0.00030101
10:39:10|0.00030101
10:39:11|0.00030101
10:39:12|0.00030101
10:39:13|0.00030114
10:39:14|0.00030122
10:39:15|0.0003012
10:39:16|0.00030122
10:39:17|0.00030151
10:39:18|0.00030135
10:39:19|0.00030135
10:39:20|0.00030135
10:39:21|0.00030135
10:39:22|0.00030135
10:39:23|0.00030134
10:39:24|0.00030134
10:39:25|0.00030134
10:39:25|0.00030121
10:39:28|0.00030123
10:39:28|0.00030126
10:39:29|0.00030126
10:39:30|0.00030126
10:39:31|0.00030126
10:39:32|0.00030126
10:39:33|0.00030126
10:39:34|0.00030126
10:39:35|0.00030126
10:39:36|0.00030126
10:39:37|0.00030126
10:39:38|0.00030126
10:39:39|0.00030126
10:39:40|0.00030126
10:39:41|0.00030126
10:39:42|0.00030126
10:39:43|0.00030126
10:39:44|0.00030173
10:39:45|0.00030173
10:39:46|0.00030173
10:39:47|0.00030173
10:39:49|0.00030182
10:39:49|0.00030179
10:39:51|0.00030179
10:39:53|0.0003018
10:39:54|0.00030181
10:39:55|0.00030181
10:39:56|0.00030181
10:39:58|0.00030193
10:39:59|0.00030193
10:39:59|0.00030193
10:40:01|0.00030193
10:40:02|0.00030211
10:40:02|0.00030211
10:40:04|0.00030211
10:40:05|0.00030211
10:40:06|0.00030211
10:40:07|0.00030211
10:40:08|0.00030197
10:40:09|0.00030197
10:40:09|0.00030197
10:40:10|0.00030197
10:40:12|0.00030197
10:40:12|0.00030206
10:40:13|0.00030206
10:40:15|0.00030206
10:40:15|0.00030206
10:40:16|0.00030206
10:40:18|0.0003021
10:40:19|0.0003021
10:40:21|0.00030216
10:40:22|0.00030216
10:40:23|0.00030217
10:40:24|0.00030217
10:40:25|0.00030217
10:40:26|0.00030217
10:40:27|0.00030217
10:40:28|0.00030217
10:40:29|0.00030217
10:40:30|0.00030217
10:40:31|0.00030217
10:40:32|0.00030217
10:40:33|0.00030199
10:40:34|0.00030199
10:40:35|0.00030199
10:40:36|0.00030183
10:40:37|0.00030183
10:40:38|0.00030183
10:40:39|0.00030183
10:40:40|0.00030183
10:40:41|0.00030183
10:40:42|0.00030183
10:40:43|0.00030183
10:40:44|0.00030183
10:40:45|0.00030183
10:40:46|0.00030183
10:40:47|0.00030183
10:40:48|0.00030183
10:40:49|0.00030183
10:40:50|0.00030183
10:40:51|0.00030183
10:40:52|0.00030183
10:40:53|0.00030183
10:40:55|0.00030161
10:40:57|0.00030161
10:40:58|0.00030149
10:41:00|0.00030149
10:41:01|0.00030149
10:41:02|0.00030149
10:41:03|0.00030149
10:41:04|0.00030149
10:41:05|0.00030149
10:41:06|0.00030149
10:41:07|0.00030149
10:41:08|0.00030149
10:41:09|0.00030149
10:41:10|0.00030186
10:41:11|0.00030206
10:41:12|0.00030206
10:41:13|0.00030206
10:41:14|0.00030206
10:41:15|0.00030206
10:41:16|0.00030206
10:41:17|0.00030217
10:41:18|0.00030217
10:41:19|0.00030217
10:41:20|0.00030231
10:41:21|0.00030231
10:41:22|0.00030231
10:41:23|0.00030231
10:41:24|0.00030231
10:41:25|0.00030231
10:41:27|0.00030231
10:41:27|0.00030231
10:41:29|0.00030231
10:41:30|0.00030231
10:41:31|0.00030231
10:41:32|0.00030231
10:41:32|0.00030231
10:41:34|0.00030231
10:41:35|0.00030231
10:41:36|0.00030231
10:41:36|0.00030231
10:41:38|0.00030231
10:41:39|0.00030231
10:41:39|0.00030231
10:41:41|0.00030231
10:41:43|0.00030212
10:41:43|0.00030212
10:41:44|0.00030212
10:41:45|0.00030212
10:41:46|0.00030212
10:41:48|0.00030212
10:41:49|0.00030214
10:41:50|0.00030214
10:41:51|0.00030214
10:41:52|0.00030214
10:41:53|0.00030214
10:41:54|0.00030214
10:41:55|0.00030214
10:41:57|0.00030214
10:41:57|0.00030214
10:41:59|0.00030222
10:42:00|0.00030222
10:42:02|0.00030222
10:42:03|0.00030222
10:42:04|0.00030222
10:42:05|0.00030222
10:42:06|0.00030222
10:42:07|0.00030222
10:42:08|0.00030222
10:42:09|0.00030222
10:42:10|0.00030222
10:42:11|0.00030222
10:42:12|0.00030222
10:42:13|0.00030231
10:42:14|0.00030231
10:42:15|0.00030231
10:42:16|0.00030231
10:42:17|0.00030231
10:42:18|0.00030216
10:42:19|0.00030216
10:42:20|0.00030222
10:42:21|0.00030222
10:42:22|0.00030222
10:42:23|0.00030222
10:42:24|0.00030222
10:42:25|0.00030222
10:42:26|0.00030222
10:42:27|0.00030222
10:42:28|0.00030222
10:42:29|0.00030222
10:42:30|0.00030205
10:42:32|0.00030184
10:42:32|0.00030201
10:42:34|0.00030201
10:42:35|0.00030201
10:42:36|0.00030201
10:42:36|0.00030201
10:42:38|0.00030201
10:42:39|0.00030201
10:42:40|0.00030201
10:42:41|0.00030201
10:42:42|0.00030201
10:42:42|0.00030201
10:42:44|0.00030201
10:42:44|0.00030201
10:42:46|0.00030201
10:42:47|0.00030201
10:42:48|0.00030201
10:42:49|0.00030201
10:42:50|0.00030201
10:42:51|0.00030201
10:42:52|0.00030201
10:42:53|0.00030201
10:42:54|0.00030201
10:42:55|0.00030201
10:42:56|0.00030192
10:42:57|0.00030192
10:42:58|0.00030192
10:43:00|0.00030167
10:43:00|0.00030167
10:43:01|0.00030167
10:43:03|0.00030167
10:43:04|0.00030167
10:43:05|0.00030167
10:43:06|0.00030167
10:43:08|0.00030167
10:43:08|0.00030167
10:43:09|0.00030167
10:43:10|0.00030167
10:43:11|0.00030167
10:43:12|0.00030167
10:43:13|0.00030167
10:43:14|0.00030167
10:43:16|0.00030167
10:43:16|0.00030167
10:43:18|0.00030167
10:43:19|0.00030167
10:43:20|0.00030167
10:43:21|0.00030167
10:43:22|0.00030166
10:43:23|0.00030166
10:43:24|0.00030166
10:43:25|0.00030166
10:43:26|0.00030166
10:43:27|0.00030166
10:43:28|0.00030166
10:43:29|0.00030166
10:43:30|0.00030166
10:43:31|0.00030166
10:43:32|0.00030166
10:43:33|0.00030166
10:43:34|0.00030166
10:43:36|0.00030166
10:43:36|0.00030166
10:43:38|0.00030166
10:43:39|0.00030166
10:43:40|0.00030166
10:43:41|0.00030166
10:43:42|0.00030166
10:43:43|0.00030166
10:43:44|0.00030166
10:43:45|0.00030166
10:43:46|0.00030166
10:43:48|0.00030166
10:43:48|0.00030172
10:43:49|0.00030172
10:43:50|0.00030172
10:43:52|0.00030172
10:43:53|0.00030172
10:43:53|0.00030172
10:43:54|0.00030172
10:43:56|0.00030172
10:43:57|0.00030172
10:43:59|0.00030172
10:44:00|0.00030172
10:44:02|0.00030172
10:44:03|0.00030172
10:44:04|0.00030116
10:44:05|0.00030091
10:44:06|0.0003009
10:44:07|0.0003009
10:44:09|0.0003009
10:44:10|0.00030062
10:44:11|0.00030062
10:44:12|0.00030062
10:44:13|0.00030062
10:44:14|0.00030062
10:44:15|0.00030062
10:44:16|0.00030117
10:44:17|0.00030117
10:44:18|0.00030117
10:44:19|0.00030117
10:44:20|0.00030117
10:44:21|0.00030117
10:44:22|0.00030117
10:44:23|0.00030117
10:44:24|0.00030117
10:44:25|0.00030117
10:44:26|0.00030117
10:44:27|0.0003011
10:44:28|0.0003011
10:44:30|0.0003011
10:44:31|0.0003011
10:44:33|0.0003011
10:44:33|0.0003011
10:44:34|0.0003011
10:44:35|0.0003011
10:44:36|0.0003011
10:44:37|0.0003011
10:44:38|0.0003011
10:44:40|0.0003011
10:44:40|0.0003011
10:44:42|0.0003011
10:44:43|0.0003011
10:44:44|0.0003011
10:44:45|0.0003011
10:44:46|0.0003011
10:44:47|0.0003011
10:44:48|0.0003011
10:44:49|0.0003011
10:44:50|0.0003011
10:44:51|0.0003011
10:44:52|0.0003011
10:44:52|0.0003011
10:44:53|0.0003011
10:44:55|0.0003011
10:44:55|0.0003011
10:44:57|0.0003011
10:44:58|0.0003011
10:45:00|0.00030117
10:45:01|0.00030117
10:45:03|0.00030117
10:45:04|0.00030117
10:45:05|0.00030117
10:45:06|0.00030117
10:45:08|0.00030153
10:45:10|0.00030171
10:45:10|0.00030153
10:45:11|0.00030153
10:45:12|0.00030156
10:45:13|0.00030153
10:45:14|0.00030153
10:45:15|0.00030153
10:45:16|0.00030153
10:45:17|0.00030153
10:45:18|0.00030153
10:45:19|0.00030153
10:45:20|0.00030153
10:45:21|0.00030153
10:45:22|0.00030153
10:45:23|0.00030153
10:45:24|0.00030153
10:45:25|0.00030153
10:45:26|0.00030153
10:45:27|0.00030153
10:45:28|0.00030153
10:45:29|0.00030153
10:45:30|0.00030153
10:45:31|0.00030153
10:45:32|0.00030098
10:45:33|0.00030116
10:45:35|0.00030116
10:45:37|0.00030116
10:45:37|0.00030116
10:45:38|0.00030116
10:45:39|0.00030084
10:45:40|0.00030084
10:45:41|0.00030084
10:45:42|0.0003005
10:45:43|0.0003005
10:45:44|0.0003005
10:45:45|0.0003005
10:45:46|0.0003005
10:45:47|0.0003005
10:45:48|0.0003005
10:45:49|0.0003005
10:45:50|0.0003005
10:45:51|0.0003005
10:45:52|0.0003005
10:45:53|0.0003005
10:45:54|0.0003005
10:45:55|0.0003005
10:45:56|0.0003005
10:45:57|0.0003005
10:45:58|0.0003005
10:45:59|0.0003005
10:46:01|0.0003005
10:46:03|0.0003005
10:46:04|0.0003005
10:46:05|0.0003005
10:46:07|0.0003005
10:46:08|0.0003005
10:46:09|0.0003005
10:46:10|0.0003005
10:46:11|0.0003005
10:46:11|0.0003005
10:46:12|0.0003005
10:46:14|0.0003005
10:46:15|0.0003005
10:46:15|0.0003005
10:46:16|0.0003005
10:46:18|0.0003005
10:46:18|0.0003005
10:46:19|0.0003005
10:46:21|0.0003005
10:46:22|0.0003005
10:46:23|0.0003005
10:46:24|0.0003005
10:46:25|0.0003005
10:46:25|0.0003005
10:46:26|0.0003005
10:46:27|0.0003005
10:46:28|0.0003005
10:46:30|0.0003005
10:46:30|0.0003005
10:46:31|0.0003005
10:46:33|0.00030043
10:46:33|0.00030043
10:46:34|0.00030043
10:46:35|0.00030043
10:46:36|0.00030043
10:46:37|0.00030043
10:46:39|0.00030043
10:46:40|0.00030043
10:46:41|0.00030043
10:46:42|0.00030043
10:46:43|0.00030043
10:46:44|0.00030043
10:46:45|0.00030043
10:46:46|0.00030043
10:46:47|0.00030043
10:46:48|0.00030043
10:46:49|0.00030043
10:46:50|0.00030043
10:46:51|0.00030043
10:46:52|0.00030043
10:46:53|0.00030043
10:46:54|0.00030038
10:46:55|0.00030038
10:46:56|0.00030038
10:46:57|0.00030033
10:46:58|0.00030033
10:46:59|0.00030033
10:47:01|0.00030023
10:47:03|0.00030023
10:47:05|0.00029989
10:47:05|0.00029983
10:47:07|0.0002998
10:47:08|0.0002998
10:47:09|0.0002998
10:47:10|0.0002998
10:47:11|0.00029975
10:47:12|0.00029975
10:47:13|0.00029975
10:47:14|0.00029975
10:47:15|0.00029975
10:47:16|0.00029975
10:47:17|0.00029968
10:47:18|0.00029968
10:47:19|0.00029968
10:47:20|0.00029968
10:47:21|0.00029964
10:47:22|0.00029964
10:47:23|0.00029943
10:47:24|0.0002994
10:47:25|0.0002994
10:47:26|0.0002994
10:47:27|0.0002994
10:47:27|0.00029931
10:47:29|0.00029928
10:47:30|0.00029928
10:47:30|0.0002991
10:47:32|0.000299
10:47:33|0.00029899
10:47:34|0.00029899
10:47:35|0.00029899
10:47:35|0.00029899
10:47:37|0.00029899
10:47:38|0.00029897
10:47:39|0.00029896
10:47:40|0.00029896
10:47:41|0.00029896
10:47:42|0.00029896
10:47:43|0.00029896
10:47:44|0.0002993
10:47:45|0.0002994
10:47:46|0.0002994
10:47:46|0.00029972
10:47:48|0.00029974
10:47:49|0.00029972
10:47:50|0.00029972
10:47:50|0.00029972
10:47:51|0.00029972
10:47:53|0.00029972
10:47:54|0.00029972
10:47:55|0.00029972
10:47:56|0.00029972
10:47:57|0.00029972
10:47:57|0.00029972
10:47:59|0.00029972
10:48:00|0.00029972
10:48:02|0.00029972
10:48:03|0.00029972
10:48:04|0.0002991
10:48:05|0.0002991
10:48:05|0.0002991
10:48:07|0.0002991
10:48:08|0.0002991
10:48:08|0.0002991
10:48:10|0.0002991
10:48:12|0.0002991
10:48:12|0.0002991
10:48:13|0.0002991
10:48:14|0.0002991
10:48:15|0.00029929
10:48:16|0.00029929
10:48:17|0.00029929
10:48:18|0.0002991
10:48:20|0.0002991
10:48:20|0.0002991
10:48:21|0.0002991
10:48:22|0.0002991
10:48:23|0.0002991
10:48:24|0.0002991
10:48:26|0.0002991
10:48:27|0.0002991
10:48:28|0.00029937
10:48:29|0.00029937
10:48:30|0.00029937
10:48:31|0.00029937
10:48:32|0.00029937
10:48:33|0.00029953
10:48:34|0.00029953
10:48:35|0.00029953
10:48:36|0.00029972
10:48:37|0.00030002
10:48:38|0.00030013
10:48:39|0.00030013
10:48:40|0.00030013
10:48:41|0.00030013
10:48:42|0.00030013
10:48:43|0.00030013
10:48:44|0.00030013
10:48:45|0.00029977
10:48:46|0.00029977
10:48:47|0.00029977
10:48:48|0.00029977
10:48:49|0.00029966
10:48:50|0.00029966
10:48:51|0.00029966
10:48:52|0.00029966
10:48:53|0.00029966
10:48:54|0.00029966
10:48:55|0.00029966
10:48:56|0.00029966
10:48:57|0.00029966
10:48:58|0.00029966
10:48:59|0.00029966
10:49:00|0.00029966
10:49:01|0.00029966
10:49:03|0.00029966
10:49:04|0.00029966
10:49:05|0.00029966
10:49:06|0.00029966
10:49:08|0.00029966
10:49:09|0.00029966
10:49:09|0.00029966
10:49:10|0.00029966
10:49:12|0.00029966
10:49:13|0.00029966
10:49:14|0.00029966
10:49:16|0.00029966
10:49:17|0.00029966
10:49:18|0.00029966
10:49:19|0.00029966
10:49:20|0.00029966
10:49:22|0.00029985
10:49:22|0.00029985
10:49:24|0.00030021
10:49:25|0.00030021
10:49:26|0.00030021
10:49:27|0.00030021
10:49:28|0.00030021
10:49:29|0.00030021
10:49:30|0.00030021
10:49:30|0.00030021
10:49:32|0.00030021
10:49:33|0.00030021
10:49:34|0.00030021
10:49:34|0.00030021
10:49:36|0.00030021
10:49:37|0.00030021
10:49:38|0.00030021
10:49:40|0.00030021
10:49:40|0.00030021
10:49:42|0.00030021
10:49:43|0.00030021
10:49:43|0.00030021
10:49:45|0.00030021
10:49:46|0.00030021
10:49:47|0.00030021
10:49:48|0.00030021
10:49:49|0.00030021
10:49:50|0.00030021
10:49:51|0.00030021
10:49:52|0.00030021
10:49:53|0.00030036
10:49:54|0.00030036
10:49:55|0.00030036
10:49:56|0.00030036
10:49:57|0.00030036
10:49:58|0.00030036
10:49:59|0.00030036
10:50:00|0.00030036
10:50:01|0.00030036
10:50:02|0.00030036
10:50:03|0.00030036
10:50:04|0.00030036
10:50:06|0.00030006
10:50:06|0.00030006
10:50:08|0.00030006
10:50:09|0.00030006
10:50:10|0.00030006
10:50:11|0.00030006
10:50:12|0.00030006
10:50:13|0.00030006
10:50:14|0.00030006
10:50:15|0.00030006
10:50:16|0.00030006
10:50:17|0.00030006
10:50:18|0.00029992
10:50:19|0.00029992
10:50:21|0.00029992
10:50:22|0.00029981
10:50:23|0.00029985
10:50:24|0.00029985
10:50:25|0.00029985
10:50:26|0.00029985
10:50:27|0.00029985
10:50:28|0.00029985
10:50:29|0.00029985
10:50:30|0.00029985
10:50:31|0.00029985
10:50:32|0.00029985
10:50:33|0.00029985
10:50:34|0.00029985
10:50:35|0.00029985
10:50:37|0.00029985
10:50:38|0.00029985
10:50:40|0.00029974
10:50:40|0.00029974
10:50:41|0.00030002
10:50:42|0.00030002
10:50:43|0.00030002
10:50:44|0.00030002
10:50:45|0.00030002
10:50:46|0.00030002
10:50:47|0.00030002
10:50:48|0.00030002
10:50:49|0.00030002
10:50:50|0.00030002
10:50:51|0.00030002
10:50:52|0.00030002
10:50:53|0.00030002
10:50:54|0.00030002
10:50:55|0.00030002
10:50:56|0.00030002
10:50:57|0.00030002
10:50:58|0.00030002
10:50:59|0.00030002
10:51:00|0.00030002
10:51:01|0.00030002
10:51:03|0.00029996
10:51:04|0.00029996
10:51:05|0.00029996
10:51:07|0.00029996
10:51:08|0.00029996
10:51:09|0.00029996
10:51:10|0.00029996
10:51:11|0.00029996
10:51:12|0.00029996
10:51:13|0.00029996
10:51:14|0.00029996
10:51:15|0.00029996
10:51:16|0.00029996
10:51:17|0.00029996
10:51:18|0.00029996
10:51:19|0.00029996
10:51:21|0.00029996
10:51:21|0.00029996
10:51:22|0.00029996
10:51:24|0.00029996
10:51:25|0.00029996
10:51:27|0.00029996
10:51:28|0.00029996
10:51:29|0.00029996
10:51:30|0.00029996
10:51:31|0.00029996
10:51:32|0.00029996
10:51:33|0.00029996
10:51:34|0.00029996
10:51:35|0.00029996
10:51:36|0.00029996
10:51:37|0.00030001
10:51:38|0.00030001
10:51:39|0.00030001
10:51:40|0.00030001
10:51:41|0.00030001
10:51:41|0.00030001
10:51:43|0.00030001
10:51:44|0.00030001
10:51:44|0.00030001
10:51:46|0.00030001
10:51:47|0.00030001
10:51:48|0.00030001
10:51:49|0.00030001
10:51:50|0.00030001
10:51:50|0.00030001
10:51:51|0.00029975
10:51:53|0.00030034
10:51:54|0.00030034
10:51:55|0.00030034
10:51:56|0.00030034
10:51:57|0.00030034
10:51:58|0.00030034
10:51:58|0.00030034
10:52:00|0.00030034
10:52:01|0.00030034
10:52:02|0.00030034
10:52:03|0.00030034
10:52:04|0.00030034
10:52:05|0.00030034
10:52:06|0.00030034
10:52:08|0.00030034
10:52:08|0.00030034
10:52:09|0.00030034
10:52:10|0.00030034
10:52:11|0.00030034
10:52:12|0.00030034
10:52:13|0.00030034
10:52:14|0.00030034
10:52:15|0.00030034
10:52:16|0.00030034
10:52:17|0.00030034
10:52:19|0.00030034
10:52:20|0.00030034
10:52:21|0.00030034
10:52:22|0.00030034
10:52:23|0.00030034
10:52:24|0.00030034
10:52:25|0.00029981
10:52:26|0.00029981
10:52:27|0.00029981
10:52:28|0.00029981
10:52:29|0.00029981
10:52:30|0.00029974
10:52:31|0.00029974
10:52:31|0.00029974
10:52:33|0.00029974
10:52:33|0.00029974
10:52:36|0.00029974
10:52:36|0.00029974
10:52:37|0.00029974
10:52:38|0.00029974
10:52:39|0.00029974
10:52:40|0.00029974
10:52:41|0.00029974
10:52:43|0.00029974
10:52:44|0.00029974
10:52:45|0.00029974
10:52:46|0.00029974
10:52:47|0.00029974
10:52:48|0.00029974
10:52:49|0.00029974
10:52:50|0.00029974
10:52:51|0.00029974
10:52:52|0.00029974
10:52:53|0.00029974
10:52:53|0.00029974
10:52:55|0.00029974
10:52:57|0.00029974
10:52:57|0.00029974
10:52:58|0.00029974
10:52:59|0.00029974
10:53:00|0.00029974
10:53:01|0.00029974
10:53:02|0.00029974
10:53:03|0.00029974
10:53:04|0.00029974
10:53:05|0.00029974
10:53:06|0.00029974
10:53:08|0.00029974
10:53:09|0.00029974
10:53:10|0.00029974
10:53:11|0.00029974
10:53:12|0.00029974
10:53:14|0.00029974
10:53:15|0.00029974
10:53:16|0.00029974
10:53:18|0.00029974
10:53:18|0.00029974
10:53:19|0.00029992
10:53:21|0.00029992
10:53:22|0.00029992
10:53:22|0.00029992
10:53:23|0.00029992
10:53:25|0.00029973
10:53:26|0.00029973
10:53:27|0.00029973
10:53:28|0.00029973
10:53:28|0.00029973
10:53:30|0.00029973
10:53:31|0.00029973
10:53:31|0.00029973
10:53:33|0.00029973
10:53:33|0.00029973
10:53:35|0.00029973
10:53:36|0.00029973
10:53:36|0.00029973
10:53:39|0.00029973
10:53:39|0.00029973
10:53:40|0.00029973
10:53:41|0.00029973
10:53:42|0.00029973
10:53:43|0.00029973
10:53:44|0.00029973
10:53:45|0.00029973
10:53:46|0.00029973
10:53:48|0.00030014
10:53:48|0.00030014
10:53:50|0.00030014
10:53:50|0.00030014
10:53:52|0.00030014
10:53:52|0.00030014
10:53:54|0.00030014
10:53:54|0.00030014
10:53:55|0.00030014
10:53:56|0.00030014
10:53:57|0.00029977
10:53:58|0.00029977
10:53:59|0.00029977
10:54:00|0.00030014
10:54:02|0.00030014
10:54:03|0.00030014
10:54:03|0.00030014
10:54:04|0.00030014
10:54:05|0.00030014
10:54:06|0.00030014
10:54:08|0.00030014
10:54:08|0.00030014
10:54:09|0.00030014
10:54:10|0.00030014
10:54:12|0.0003003
10:54:13|0.0003003
10:54:15|0.0003003
10:54:16|0.0003003
10:54:16|0.0003003
10:54:18|0.0003003
10:54:18|0.0003003
10:54:20|0.0003003
10:54:21|0.0003003
10:54:21|0.0003003
10:54:23|0.0003003
10:54:24|0.0003003
10:54:25|0.0003003
10:54:26|0.0003003
10:54:27|0.0003003
10:54:28|0.0003003
10:54:29|0.0003003
10:54:30|0.0003003
10:54:31|0.0003003
10:54:32|0.0003003
10:54:34|0.0003003
10:54:35|0.0003003
10:54:36|0.0003003
10:54:37|0.0003003
10:54:37|0.00029991
10:54:39|0.00029991
10:54:40|0.00029967
10:54:40|0.00029967
10:54:42|0.00029967
10:54:42|0.00029967
10:54:44|0.00029967
10:54:45|0.00029967
10:54:45|0.00029967
10:54:47|0.00029967
10:54:47|0.00029967
10:54:49|0.00029967
10:54:50|0.00029967
10:54:51|0.00029967
10:54:52|0.00029967
10:54:53|0.00029967
10:54:54|0.00029967
10:54:55|0.00029967
10:54:56|0.00029967
10:54:57|0.00029967
10:54:58|0.00029967
10:55:00|0.00029967
10:55:01|0.00029967
10:55:02|0.00029967
10:55:03|0.00029967
10:55:04|0.00030012
10:55:04|0.00030012
10:55:05|0.00030012
10:55:07|0.00030012
10:55:07|0.00030012
10:55:10|0.00030012
10:55:10|0.00030012
10:55:12|0.00030012
10:55:14|0.00030012
10:55:15|0.00030012
10:55:15|0.00030012
10:55:16|0.00030012
10:55:17|0.00030012
10:55:19|0.00029952
10:55:20|0.00029946
10:55:22|0.00029946
10:55:23|0.00029924
10:55:24|0.00029924
10:55:25|0.00029924
10:55:26|0.00029924
10:55:27|0.00029924
10:55:28|0.00029924
10:55:30|0.00029924
10:55:30|0.00029924
10:55:32|0.00029924
10:55:32|0.00029924
10:55:33|0.00029924
10:55:34|0.00029924
10:55:35|0.00029924
10:55:37|0.00029964
10:55:38|0.00029964
10:55:39|0.00029964
10:55:40|0.00029914
10:55:42|0.00029914
10:55:43|0.00029914
10:55:44|0.00029914
10:55:45|0.00029914
10:55:45|0.00029914
10:55:47|0.00029919
10:55:48|0.00029919
10:55:48|0.00029919
10:55:50|0.00029919
10:55:51|0.00029919
10:55:52|0.00029919
10:55:52|0.00029919
10:55:54|0.00029919
10:55:55|0.00029919
10:55:56|0.00029919
10:55:57|0.00029919
10:55:58|0.00029919
10:55:59|0.00029919
10:56:00|0.00029919
10:56:01|0.00029919
10:56:02|0.00029919
10:56:03|0.00029919
10:56:04|0.00029919
10:56:05|0.00029919
10:56:06|0.00029919
10:56:07|0.00029919
10:56:07|0.00029919
10:56:09|0.00029919
10:56:11|0.00029919
10:56:12|0.00029919
10:56:14|0.00029919
10:56:14|0.00029919
10:56:15|0.00029919
10:56:16|0.00029919
10:56:17|0.00029919
10:56:18|0.00029919
10:56:19|0.00029919
10:56:20|0.00029867
10:56:21|0.00029833
10:56:22|0.00029803
10:56:23|0.00029813
10:56:24|0.00029813
10:56:25|0.00029805
10:56:26|0.00029805
10:56:27|0.00029805
10:56:28|0.00029805
10:56:29|0.00029805
10:56:30|0.000298
10:56:31|0.000298
10:56:32|0.0002979
10:56:33|0.0002979
10:56:34|0.0002979
10:56:35|0.0002979
10:56:36|0.0002979
10:56:37|0.00029806
10:56:38|0.00029806
10:56:39|0.00029858
10:56:40|0.00029858
10:56:41|0.00029858
10:56:43|0.00029858
10:56:44|0.00029858
10:56:46|0.00029858
10:56:47|0.00029858
10:56:47|0.00029858
10:56:48|0.00029858
10:56:49|0.00029858
10:56:51|0.00029858
10:56:52|0.00029858
10:56:53|0.00029826
10:56:54|0.00029826
10:56:54|0.00029826
10:56:56|0.00029826
10:56:56|0.00029826
10:56:58|0.00029826
10:56:59|0.00029826
10:57:00|0.00029826
10:57:00|0.00029826
10:57:01|0.00029826
10:57:02|0.00029826
10:57:04|0.00029826
10:57:04|0.00029826
10:57:06|0.00029826
10:57:06|0.00029826
10:57:07|0.00029826
10:57:08|0.00029826
10:57:09|0.00029826
10:57:11|0.00029826
10:57:13|0.00029826
10:57:13|0.00029826
10:57:14|0.0002987
10:57:16|0.00029891
10:57:16|0.00029904
10:57:17|0.00029904
10:57:19|0.00029901
10:57:20|0.00029901
10:57:22|0.00029901
10:57:23|0.00029901
10:57:24|0.00029901
10:57:25|0.00029901
10:57:26|0.00029876
10:57:27|0.00029876
10:57:29|0.00029876
10:57:29|0.00029876
10:57:30|0.00029876
10:57:31|0.00029833
10:57:32|0.00029833
10:57:33|0.00029833
10:57:34|0.00029833
10:57:35|0.00029833
10:57:36|0.00029833
10:57:37|0.00029833
10:57:38|0.00029833
10:57:39|0.00029833
10:57:40|0.00029833
10:57:42|0.00029833
10:57:42|0.00029833
10:57:44|0.00029833
10:57:46|0.00029833
10:57:46|0.00029833
10:57:47|0.00029833
10:57:48|0.0002985
10:57:50|0.0002985
10:57:50|0.0002985
10:57:52|0.0002985
10:57:52|0.0002985
10:57:54|0.0002985
10:57:54|0.0002985
10:57:55|0.0002985
10:57:56|0.0002985
10:57:57|0.0002985
10:57:59|0.0002985
10:58:00|0.0002985
10:58:01|0.0002985
10:58:02|0.0002985
10:58:03|0.0002985
10:58:04|0.0002985
10:58:05|0.00029873
10:58:06|0.00029851
10:58:07|0.00029851
10:58:08|0.00029851
10:58:09|0.00029851
10:58:10|0.00029851
10:58:11|0.00029851
10:58:13|0.00029851
10:58:14|0.00029851
10:58:16|0.00029851
10:58:17|0.00029851
10:58:18|0.00029851
10:58:20|0.00029813
10:58:21|0.00029813
10:58:22|0.00029803
10:58:23|0.0002979
10:58:24|0.00029783
10:58:25|0.00029783
10:58:26|0.00029783
10:58:27|0.00029783
10:58:28|0.00029783
10:58:28|0.00029783
10:58:30|0.00029783
10:58:31|0.00029783
10:58:32|0.00029779
10:58:33|0.00029779
10:58:33|0.00029782
10:58:35|0.00029793
10:58:35|0.00029793
10:58:37|0.00029793
10:58:38|0.00029766
10:58:39|0.00029766
10:58:41|0.00029857
10:58:41|0.00029857
10:58:42|0.00029857
10:58:43|0.00029857
10:58:44|0.00029791
10:58:45|0.00029791
10:58:46|0.00029776
10:58:47|0.00029869
10:58:48|0.00029869
10:58:50|0.00029869
10:58:50|0.00029786
10:58:51|0.00029775
10:58:52|0.00029775
10:58:53|0.00029775
10:58:55|0.0002982
10:58:56|0.0002982
10:58:57|0.0002982
10:58:58|0.0002982
10:58:59|0.0002982
10:59:00|0.0002982
10:59:01|0.0002982
10:59:02|0.0002982
10:59:04|0.00029829
10:59:05|0.00029824
10:59:05|0.00029824
10:59:06|0.00029824
10:59:07|0.00029824
10:59:08|0.00029824
10:59:09|0.00029824
10:59:11|0.00029824
10:59:11|0.00029824
10:59:12|0.00029824
10:59:14|0.00029824
10:59:14|0.00029824
10:59:16|0.00029824
10:59:17|0.00029824
10:59:18|0.0002982
10:59:19|0.0002982
10:59:19|0.0002982
10:59:21|0.0002982
10:59:22|0.00029782
10:59:22|0.00029789
10:59:24|0.00029789
10:59:25|0.00029789
10:59:25|0.00029789
10:59:27|0.00029789
10:59:27|0.00029789
10:59:28|0.00029789
10:59:29|0.00029789
10:59:31|0.00029789
10:59:32|0.00029789
10:59:33|0.00029789
10:59:34|0.00029789
10:59:35|0.00029789
10:59:36|0.00029789
10:59:37|0.00029789
10:59:38|0.00029789
10:59:39|0.00029789
10:59:40|0.00029789
10:59:41|0.00029789
10:59:42|0.00029789
10:59:43|0.00029789
10:59:44|0.00029789
10:59:46|0.00029789
10:59:46|0.00029789
10:59:47|0.00029789
10:59:48|0.00029789
10:59:50|0.00029789
10:59:50|0.00029789
10:59:52|0.00029789
10:59:53|0.00029789
10:59:53|0.00029827
10:59:55|0.00029847
10:59:56|0.00029847
10:59:56|0.00029847
10:59:57|0.00029847
10:59:58|0.00029847
11:00:00|0.00029847
11:00:01|0.00029847
11:00:02|0.00029847
11:00:04|0.00029847
11:00:04|0.00029847
11:00:06|0.00029847
11:00:07|0.00029847
11:00:08|0.00029847
11:00:09|0.00029847
11:00:10|0.00029847
11:00:11|0.00029847
11:00:12|0.00029847
11:00:13|0.00029847
11:00:15|0.00029847
11:00:16|0.00029847
11:00:17|0.00029885
11:00:18|0.00029882
11:00:19|0.00029882
11:00:20|0.00029882
11:00:21|0.00029882
11:00:22|0.00029882
11:00:24|0.00029882
11:00:25|0.00029882
11:00:26|0.00029882
11:00:27|0.00029882
11:00:27|0.00029886
11:00:29|0.00029886
11:00:30|0.00029891
11:00:30|0.00029891
11:00:31|0.00029891
11:00:32|0.00029906
11:00:33|0.00029907
11:00:34|0.00029906
11:00:35|0.00029906
11:00:37|0.00029906
11:00:37|0.00029906
11:00:39|0.00029906
11:00:40|0.00029906
11:00:40|0.00029906
11:00:42|0.00029906
11:00:43|0.00029906
11:00:43|0.00029906
11:00:44|0.00029906
11:00:45|0.00029906
11:00:46|0.00029906
11:00:47|0.00029906
11:00:49|0.00029906
11:00:49|0.00029906
11:00:50|0.00029906
11:00:51|0.00029906
11:00:53|0.00029906
11:00:54|0.00029906
11:00:55|0.00029906
11:00:56|0.00029906
11:00:57|0.00029906
11:00:58|0.00029906
11:00:59|0.00029906
11:01:00|0.00029906
11:01:02|0.00029906
11:01:02|0.00029906
11:01:03|0.00029906
11:01:05|0.00029875
11:01:05|0.00029853
11:01:07|0.00029853
11:01:08|0.00029853
11:01:08|0.00029853
11:01:09|0.00029853
11:01:11|0.00029853
11:01:11|0.00029853
11:01:12|0.00029853
11:01:13|0.00029853
11:01:15|0.00029853
11:01:17|0.00029872
11:01:18|0.00029872
11:01:19|0.0002987
11:01:21|0.0002987
11:01:22|0.0002987
11:01:23|0.0002987
11:01:25|0.0002987
11:01:25|0.0002987
11:01:26|0.0002987
11:01:28|0.0002987
11:01:29|0.0002987
11:01:30|0.0002987
11:01:31|0.0002987
11:01:32|0.0002987
11:01:33|0.0002987
11:01:34|0.00029891
11:01:35|0.00029891
11:01:36|0.00029891
11:01:37|0.00029891
11:01:38|0.00029867
11:01:39|0.00029867
11:01:40|0.00029867
11:01:41|0.00029867
11:01:42|0.00029867
11:01:43|0.00029867
11:01:44|0.00029867
11:01:45|0.00029867
11:01:46|0.00029867
11:01:47|0.00029867
11:01:48|0.00029867
11:01:49|0.00029867
11:01:50|0.00029867
11:01:52|0.00029867
11:01:52|0.00029867
11:01:54|0.00029867
11:01:55|0.00029867
11:01:56|0.00029867
11:01:56|0.00029867
11:01:58|0.00029901
11:01:58|0.00029901
11:02:00|0.00029901
11:02:01|0.00029901
11:02:02|0.00029901
11:02:03|0.00029901
11:02:04|0.00029901
11:02:05|0.00029901
11:02:06|0.00029901
11:02:07|0.00029901
11:02:08|0.00029896
11:02:09|0.00029896
11:02:10|0.00029896
11:02:11|0.00029896
11:02:12|0.00029906
11:02:13|0.00029919
11:02:14|0.00029919
11:02:15|0.00029932
11:02:17|0.00029932
11:02:19|0.00029921
11:02:19|0.00029921
11:02:21|0.00029921
11:02:23|0.00029921
11:02:23|0.00029921
11:02:24|0.00029921
11:02:25|0.00029921
11:02:26|0.00029921
11:02:27|0.00029921
11:02:28|0.00029921
11:02:30|0.00030083
11:02:31|0.00030083
11:02:32|0.00030083
11:02:33|0.00030083
11:02:34|0.00030065
11:02:35|0.00030078
11:02:36|0.00030097
11:02:37|0.000301
11:02:38|0.00030102
11:02:39|0.00030103
11:02:40|0.00030129
11:02:41|0.00030129
11:02:42|0.00030142
11:02:43|0.00030183
11:02:44|0.00030142
11:02:46|0.00030176
11:02:47|0.00030206
11:02:48|0.00030209
11:02:49|0.00030209
11:02:50|0.00030235
11:02:51|0.00030231
11:02:52|0.00030235
11:02:53|0.00030235
11:02:54|0.00030255
11:02:55|0.00030242
11:02:56|0.00030242
11:02:57|0.00030246
11:02:58|0.00030248
11:02:59|0.00030265
11:03:00|0.00030265
11:03:01|0.00030265
11:03:02|0.00030267
11:03:03|0.00030265
11:03:04|0.00030265
11:03:06|0.00030274
11:03:06|0.00030298
11:03:07|0.00030298
11:03:09|0.00030308
11:03:09|0.00030301
11:03:10|0.00030301
11:03:12|0.00030313
11:03:13|0.00030313
11:03:14|0.00030343
11:03:15|0.00030357
11:03:16|0.00030363
11:03:18|0.00030372
11:03:20|0.00030352
11:03:21|0.00030384
11:03:22|0.00030389
11:03:23|0.0003039
11:03:24|0.00030393
11:03:25|0.00030412
11:03:26|0.0003042
11:03:27|0.0003042
11:03:28|0.00030415
11:03:29|0.00030442
11:03:30|0.00030422
11:03:31|0.00030423
11:03:32|0.00030423
11:03:33|0.00030423
11:03:34|0.00030395
11:03:35|0.00030395
11:03:36|0.00030408
11:03:37|0.00030408
11:03:38|0.00030408
11:03:39|0.00030453
11:03:40|0.00030453
11:03:41|0.00030447
11:03:42|0.00030447
11:03:43|0.00030447
11:03:44|0.00030447
11:03:45|0.00030447
11:03:46|0.00030447
11:03:47|0.00030394
11:03:48|0.00030394
11:03:49|0.00030394
11:03:50|0.00030394
11:03:51|0.00030407
11:03:52|0.00030407
11:03:54|0.00030407
11:03:55|0.00030407
11:03:55|0.00030407
11:03:56|0.00030407
11:03:58|0.00030407
11:03:58|0.00030407
11:03:59|0.00030407
11:04:00|0.00030371
11:04:02|0.00030371
11:04:03|0.00030371
11:04:05|0.00030371
11:04:06|0.00030371
11:04:07|0.00030371
11:04:07|0.00030371
11:04:09|0.00030371
11:04:09|0.00030467
11:04:11|0.00030451
11:04:11|0.00030438
11:04:13|0.00030411
11:04:13|0.00030353
11:04:15|0.00030334
11:04:17|0.00030313
11:04:18|0.00030321
11:04:18|0.00030315
11:04:20|0.00030315
11:04:22|0.00030374
11:04:22|0.00030384
11:04:23|0.00030384
11:04:24|0.00030384
11:04:26|0.00030397
11:04:27|0.00030397
11:04:27|0.0003038
11:04:29|0.0003038
11:04:30|0.0003038
11:04:31|0.00030385
11:04:33|0.00030385
11:04:33|0.00030366
11:04:34|0.00030366
11:04:35|0.00030367
11:04:36|0.00030373
11:04:37|0.00030376
11:04:38|0.00030378
11:04:39|0.00030382
11:04:41|0.00030382
11:04:41|0.00030383
11:04:43|0.00030392
11:04:44|0.00030409
11:04:45|0.00030407
11:04:45|0.0003045
11:04:47|0.00030461
11:04:48|0.00030471
11:04:49|0.00030476
11:04:50|0.00030438
11:04:51|0.00030456
11:04:52|0.00030479
11:04:53|0.00030479
11:04:54|0.00030479
11:04:55|0.00030479
11:04:56|0.00030479
11:04:57|0.00030479
11:04:58|0.00030479
11:04:59|0.00030479
11:05:00|0.00030479
11:05:01|0.0003047
11:05:02|0.0003047
11:05:03|0.0003047
11:05:04|0.0003042
11:05:05|0.0003042
11:05:06|0.0003042
11:05:07|0.0003042
11:05:09|0.00030467
11:05:09|0.00030479
11:05:10|0.00030479
11:05:11|0.00030444
11:05:12|0.00030444
11:05:13|0.00030473
11:05:14|0.00030473
11:05:15|0.00030473
11:05:16|0.00030473
11:05:17|0.00030473
11:05:19|0.00030473
11:05:20|0.00030473
11:05:22|0.00030473
11:05:23|0.00030473
11:05:25|0.00030482
11:05:25|0.00030482
11:05:26|0.00030491
11:05:27|0.00030492
11:05:28|0.00030492
11:05:29|0.00030492
11:05:30|0.00030492
11:05:31|0.00030508
11:05:32|0.00030492
11:05:33|0.00030492
11:05:34|0.00030517
11:05:36|0.00030532
11:05:37|0.00030536
11:05:38|0.00030518
11:05:39|0.00030518
11:05:40|0.00030524
11:05:41|0.00030518
11:05:42|0.00030518
11:05:43|0.00030518
11:05:45|0.00030518
11:05:45|0.00030522
11:05:46|0.00030522
11:05:47|0.00030488
11:05:48|0.00030488
11:05:49|0.00030488
11:05:50|0.00030488
11:05:51|0.00030447
11:05:52|0.00030474
11:05:53|0.00030474
11:05:54|0.00030431
11:05:55|0.00030431
11:05:56|0.00030416
11:05:57|0.00030403
11:05:58|0.00030403
11:05:59|0.00030403
11:06:00|0.00030403
11:06:01|0.00030403
11:06:02|0.00030403
11:06:03|0.00030403
11:06:04|0.00030403
11:06:05|0.00030403
11:06:06|0.00030403
11:06:07|0.00030403
11:06:08|0.00030403
11:06:09|0.00030403
11:06:10|0.00030403
11:06:11|0.00030403
11:06:12|0.00030403
11:06:13|0.00030403
11:06:14|0.00030403
11:06:15|0.00030401
11:06:16|0.00030385
11:06:17|0.00030372
11:06:18|0.00030372
11:06:19|0.00030378
11:06:20|0.00030342
11:06:22|0.00030342
11:06:24|0.00030352
11:06:25|0.00030355
11:06:26|0.00030355
11:06:28|0.00030358
11:06:29|0.00030358
11:06:30|0.00030362
11:06:30|0.00030362
11:06:31|0.00030362
11:06:33|0.00030392
11:06:34|0.00030392
11:06:35|0.00030391
11:06:35|0.00030403
11:06:36|0.00030403
11:06:37|0.00030406
11:06:38|0.00030406
11:06:40|0.00030409
11:06:40|0.00030428
11:06:42|0.00030428
11:06:42|0.00030428
11:06:43|0.00030436
11:06:45|0.00030436
11:06:46|0.0003049
11:06:47|0.0003049
11:06:48|0.0003049
11:06:49|0.0003049
11:06:49|0.0003049
11:06:50|0.0003049
11:06:51|0.0003049
11:06:52|0.0003049
11:06:53|0.00030385
11:06:55|0.00030385
11:06:55|0.00030385
11:06:56|0.00030385
11:06:57|0.00030435
11:06:58|0.00030435
11:07:00|0.00030435
11:07:01|0.00030435
11:07:02|0.00030435
11:07:03|0.00030455
11:07:04|0.00030455
11:07:06|0.00030455
11:07:07|0.00030455
11:07:08|0.00030455
11:07:09|0.00030455
11:07:10|0.00030455
11:07:11|0.00030455
11:07:11|0.00030455
11:07:13|0.00030455
11:07:14|0.00030455
11:07:15|0.00030455
11:07:15|0.00030418
11:07:17|0.00030418
11:07:18|0.00030418
11:07:18|0.00030418
11:07:20|0.00030418
11:07:21|0.00030418
11:07:23|0.00030418
11:07:24|0.00030416
11:07:25|0.00030415
11:07:26|0.00030415
11:07:27|0.00030415
11:07:28|0.00030403
11:07:30|0.00030403
11:07:31|0.00030403
11:07:31|0.00030403
11:07:33|0.00030447
11:07:34|0.00030447
11:07:35|0.00030447
11:07:36|0.00030447
11:07:37|0.00030447
11:07:38|0.00030447
11:07:39|0.00030447
11:07:40|0.00030432
11:07:41|0.00030432
11:07:42|0.00030432
11:07:43|0.00030432
11:07:44|0.00030428
11:07:45|0.00030428
11:07:46|0.00030428
11:07:47|0.00030428
11:07:48|0.00030428
11:07:49|0.00030428
11:07:51|0.00030428
11:07:51|0.00030428
11:07:52|0.00030428
11:07:54|0.00030428
11:07:55|0.00030444
11:07:56|0.00030444
11:07:57|0.00030455
11:07:58|0.00030455
11:07:58|0.00030446
11:07:59|0.00030446
11:08:00|0.00030446
11:08:01|0.00030446
11:08:03|0.00030446
11:08:03|0.00030446
11:08:05|0.00030446
11:08:06|0.00030446
11:08:07|0.00030446
11:08:08|0.00030446
11:08:08|0.00030446
11:08:10|0.00030446
11:08:10|0.00030446
11:08:12|0.00030446
11:08:13|0.00030446
11:08:13|0.00030446
11:08:14|0.00030446
11:08:16|0.00030442
11:08:16|0.00030442
11:08:17|0.00030442
11:08:19|0.00030442
11:08:20|0.00030442
11:08:21|0.00030442
11:08:23|0.00030442
11:08:24|0.00030442
11:08:25|0.00030446
11:08:26|0.00030446
11:08:28|0.00030446
11:08:28|0.00030446
11:08:30|0.00030446
11:08:31|0.00030446
11:08:32|0.00030446
11:08:33|0.00030446
11:08:33|0.00030446
11:08:35|0.00030446
11:08:36|0.00030446
11:08:37|0.00030446
11:08:38|0.00030458
11:08:39|0.00030458
11:08:40|0.00030458
11:08:42|0.00030458
11:08:42|0.00030458
11:08:44|0.00030458
11:08:44|0.00030458
11:08:45|0.00030458
11:08:47|0.00030458
11:08:48|0.00030458
11:08:49|0.00030458
11:08:49|0.00030458
11:08:50|0.00030468
11:08:51|0.00030468
11:08:52|0.00030458
11:08:54|0.00030458
11:08:55|0.00030458
11:08:56|0.00030458
11:08:58|0.00030458
11:08:58|0.00030458
11:08:59|0.00030458
11:09:00|0.00030458
11:09:01|0.00030458
11:09:02|0.00030458
11:09:04|0.00030453
11:09:05|0.00030453
11:09:06|0.00030453
11:09:07|0.00030453
11:09:08|0.00030453
11:09:09|0.00030463
11:09:10|0.00030463
11:09:11|0.00030463
11:09:12|0.00030463
11:09:13|0.00030463
11:09:14|0.00030463
11:09:15|0.00030463
11:09:16|0.00030463
11:09:17|0.00030463
11:09:18|0.00030475
11:09:19|0.00030479
11:09:20|0.00030479
11:09:21|0.00030491
11:09:22|0.00030479
11:09:24|0.00030502
11:09:25|0.00030505
11:09:27|0.00030508
11:09:27|0.0003051
11:09:28|0.0003051
11:09:29|0.00030502
11:09:30|0.00030502
11:09:31|0.00030502
11:09:33|0.00030502
11:09:34|0.00030502
11:09:35|0.00030502
11:09:36|0.00030516
11:09:37|0.00030516
11:09:38|0.00030516
11:09:39|0.00030516
11:09:40|0.00030516
11:09:41|0.00030516
11:09:42|0.00030516
11:09:44|0.00030516
11:09:44|0.00030516
11:09:45|0.00030509
11:09:47|0.00030509
11:09:48|0.00030509
11:09:49|0.00030509
11:09:50|0.00030485
11:09:52|0.00030485
11:09:52|0.00030501
11:09:53|0.00030501
11:09:54|0.00030501
11:09:56|0.00030501
11:09:57|0.00030501
11:09:59|0.00030501
11:10:00|0.00030501
11:10:00|0.00030501
11:10:02|0.00030501
11:10:03|0.00030501
11:10:05|0.00030508
11:10:05|0.00030499
11:10:07|0.00030499
11:10:08|0.00030499
11:10:09|0.00030499
11:10:10|0.00030499
11:10:11|0.00030499
11:10:11|0.00030499
11:10:12|0.00030499
11:10:14|0.00030499
11:10:15|0.00030499
11:10:16|0.00030499
11:10:17|0.00030499
11:10:18|0.00030499
11:10:19|0.00030499
11:10:20|0.00030499
11:10:21|0.00030499
11:10:22|0.00030499
11:10:22|0.00030499
11:10:25|0.00030525
11:10:25|0.00030642
11:10:26|0.00030601
11:10:28|0.00030617
11:10:29|0.00030621
11:10:31|0.00030639
11:10:31|0.00030639
11:10:33|0.00030628
11:10:34|0.00030615
11:10:35|0.00030615
11:10:36|0.00030632
11:10:37|0.00030632
11:10:38|0.00030644
11:10:40|0.00030601
11:10:41|0.00030601
11:10:41|0.00030601
11:10:42|0.00030647
11:10:44|0.00030662
11:10:45|0.00030678
11:10:46|0.00030677
11:10:47|0.00030677
11:10:48|0.00030677
11:10:49|0.00030677
11:10:50|0.00030677
11:10:51|0.00030677
11:10:52|0.00030677
11:10:53|0.00030628
11:10:54|0.00030628
11:10:55|0.00030628
11:10:56|0.00030628
11:10:57|0.00030628
11:10:59|0.00030586
11:11:00|0.00030537
11:11:01|0.00030558
11:11:02|0.00030613
11:11:03|0.0003059
11:11:05|0.0003061
11:11:06|0.0003061
11:11:06|0.00030613
11:11:07|0.00030651
11:11:10|0.00030653
11:11:10|0.00030653
11:11:11|0.00030653
11:11:12|0.00030653
11:11:13|0.00030596
11:11:14|0.00030596
11:11:15|0.00030596
11:11:17|0.00030596
11:11:18|0.00030596
11:11:19|0.00030633
11:11:20|0.00030633
11:11:21|0.00030633
11:11:22|0.00030633
11:11:23|0.00030655
11:11:23|0.00030655
11:11:26|0.00030642
11:11:27|0.00030642
11:11:27|0.00030642
11:11:29|0.00030619
11:11:30|0.00030619
11:11:32|0.00030619
11:11:32|0.00030619
11:11:34|0.00030658
11:11:35|0.00030658
11:11:36|0.00030658
11:11:36|0.00030658
11:11:38|0.00030658
11:11:39|0.00030658
11:11:40|0.00030658
11:11:41|0.00030658
11:11:41|0.00030658
11:11:42|0.00030658
11:11:44|0.00030658
11:11:45|0.00030658
11:11:46|0.00030658
11:11:47|0.00030658
11:11:48|0.00030658
11:11:48|0.00030658
11:11:50|0.00030658
11:11:51|0.00030658
11:11:51|0.00030679
11:11:53|0.00030676
11:11:54|0.00030684
11:11:55|0.00030685
11:11:56|0.00030695
11:11:57|0.00030695
11:11:58|0.00030695
11:11:59|0.00030695
11:12:00|0.00030698
11:12:01|0.00030714
11:12:02|0.00030713
11:12:03|0.00030713
11:12:04|0.00030738
11:12:05|0.00030731
11:12:06|0.00030747
11:12:07|0.00030744
11:12:08|0.00030744
11:12:10|0.00030744
11:12:10|0.00030744
11:12:11|0.00030744
11:12:13|0.00030705
11:12:14|0.00030705
11:12:14|0.00030662
11:12:16|0.00030631
11:12:17|0.00030649
11:12:18|0.00030649
11:12:18|0.00030649
11:12:20|0.00030649
11:12:20|0.00030649
11:12:22|0.0003064
11:12:23|0.0003064
11:12:24|0.0003064
11:12:25|0.0003064
11:12:26|0.0003064
11:12:28|0.0003064
11:12:29|0.0003064
11:12:30|0.0003064
11:12:32|0.00030684
11:12:32|0.00030684
11:12:33|0.00030684
11:12:34|0.00030684
11:12:35|0.00030684
11:12:36|0.00030684
11:12:37|0.00030653
11:12:38|0.00030653
11:12:39|0.00030653
11:12:40|0.00030679
11:12:41|0.00030679
11:12:42|0.00030684
11:12:43|0.00030684
11:12:45|0.00030684
11:12:46|0.00030684
11:12:47|0.00030684
11:12:49|0.00030684
11:12:50|0.00030684
11:12:51|0.00030684
11:12:52|0.00030688
11:12:53|0.00030688
11:12:54|0.00030688
11:12:55|0.00030698
11:12:56|0.00030713
11:12:58|0.0003071
11:12:58|0.00030722
11:12:59|0.00030722
11:13:00|0.00030722
11:13:01|0.00030722
11:13:02|0.00030722
11:13:04|0.00030722
11:13:05|0.00030722
11:13:06|0.00030722
11:13:07|0.00030722
11:13:08|0.00030722
11:13:09|0.00030722
11:13:10|0.00030722
11:13:11|0.0003071
11:13:13|0.000307
11:13:13|0.000307
11:13:14|0.000307
11:13:15|0.000307
11:13:16|0.000307
11:13:17|0.00030686
11:13:19|0.00030683
11:13:20|0.00030683
11:13:21|0.00030683
11:13:22|0.00030648
11:13:23|0.0003065
11:13:24|0.00030619
11:13:25|0.00030589
11:13:26|0.00030575
11:13:28|0.00030575
11:13:29|0.00030575
11:13:31|0.0003057
11:13:32|0.0003057
11:13:32|0.0003057
11:13:34|0.0003057
11:13:35|0.0003057
11:13:36|0.00030608
11:13:37|0.00030608
11:13:38|0.00030605
11:13:39|0.00030605
11:13:40|0.00030605
11:13:41|0.00030605
11:13:42|0.00030605
11:13:43|0.00030605
11:13:44|0.00030605
11:13:45|0.00030619
11:13:47|0.00030619
11:13:48|0.00030619
11:13:49|0.00030619
11:13:49|0.00030619
11:13:51|0.00030578
11:13:52|0.00030518
11:13:53|0.00030499
11:13:53|0.00030521
11:13:55|0.00030521
11:13:56|0.00030521
11:13:57|0.00030519
11:13:58|0.00030519
11:14:00|0.00030522
11:14:00|0.00030522
11:14:01|0.00030522
11:14:02|0.00030522
11:14:03|0.00030522
11:14:04|0.00030522
11:14:05|0.00030522
11:14:06|0.00030522
11:14:07|0.00030469
11:14:08|0.00030469
11:14:09|0.00030469
11:14:10|0.00030469
11:14:11|0.00030469
11:14:12|0.00030469
11:14:13|0.00030469
11:14:14|0.00030469
11:14:15|0.00030469
11:14:16|0.00030457
11:14:17|0.00030451
11:14:18|0.00030451
11:14:19|0.00030451
11:14:20|0.00030448
11:14:21|0.00030448
11:14:22|0.00030448
11:14:23|0.00030461
11:14:24|0.00030461
11:14:25|0.00030461
11:14:26|0.00030461
11:14:28|0.00030461
11:14:30|0.00030461
11:14:31|0.00030461
11:14:31|0.00030461
11:14:33|0.00030461
11:14:34|0.00030404
11:14:35|0.00030385
11:14:37|0.00030378
11:14:37|0.00030378
11:14:39|0.00030377
11:14:40|0.00030377
11:14:40|0.00030377
11:14:42|0.00030377
11:14:42|0.00030377
11:14:44|0.00030377
11:14:45|0.00030377
11:14:47|0.00030377
11:14:47|0.00030377
11:14:48|0.00030357
11:14:50|0.00030357
11:14:50|0.00030349
11:14:52|0.00030344
11:14:52|0.00030351
11:14:53|0.00030357
11:14:54|0.00030357
11:14:55|0.00030357
11:14:56|0.00030357
11:14:58|0.00030357
11:14:59|0.00030357
11:15:00|0.00030357
11:15:00|0.00030357
11:15:02|0.00030357
11:15:02|0.00030357
11:15:04|0.00030357
11:15:05|0.00030357
11:15:05|0.00030357
11:15:07|0.00030357
11:15:07|0.00030357
11:15:08|0.00030357
11:15:10|0.00030357
11:15:11|0.00030357
11:15:12|0.00030357
11:15:13|0.00030357
11:15:15|0.00030394
11:15:17|0.00030394
11:15:17|0.00030394
11:15:18|0.00030411
11:15:19|0.00030411
11:15:20|0.00030411
11:15:21|0.00030411
11:15:22|0.00030411
11:15:23|0.00030411
11:15:24|0.00030411
11:15:25|0.00030411
11:15:26|0.00030398
11:15:27|0.00030398
11:15:29|0.00030361
11:15:31|0.00030361
11:15:31|0.00030361
11:15:32|0.00030361
11:15:33|0.00030361
11:15:34|0.00030334
11:15:35|0.00030317
11:15:36|0.00030297
11:15:37|0.0003029
11:15:39|0.00030273
11:15:40|0.00030307
11:15:41|0.00030259
11:15:42|0.00030258
11:15:43|0.00030233
11:15:44|0.00030268
11:15:45|0.00030264
11:15:46|0.00030264
11:15:47|0.00030264
11:15:48|0.0003029
11:15:49|0.00030286
11:15:50|0.00030287
11:15:51|0.00030332
11:15:52|0.00030307
11:15:53|0.00030288
11:15:54|0.00030288
11:15:55|0.00030262
11:15:56|0.00030262
11:15:57|0.00030262
11:15:58|0.00030262
11:15:59|0.00030279
11:16:00|0.00030276
11:16:01|0.00030276
11:16:02|0.00030267
11:16:03|0.00030267
11:16:04|0.00030267
11:16:05|0.00030267
11:16:06|0.00030267
11:16:07|0.00030267
11:16:08|0.00030267
11:16:09|0.00030275
11:16:10|0.00030308
11:16:11|0.00030308
11:16:12|0.000303
11:16:13|0.000303
11:16:14|0.000303
11:16:15|0.000303
11:16:16|0.00030292
11:16:17|0.00030292
11:16:18|0.00030292
11:16:19|0.00030292
11:16:20|0.00030292
11:16:21|0.00030292
11:16:22|0.00030292
11:16:23|0.00030292
11:16:24|0.00030292
11:16:25|0.00030311
11:16:26|0.00030311
11:16:27|0.00030311
11:16:28|0.00030311
11:16:29|0.00030311
11:16:31|0.00030311
11:16:32|0.00030311
11:16:34|0.00030311
11:16:35|0.00030311
11:16:37|0.00030311
11:16:37|0.00030311
11:16:39|0.00030311
11:16:40|0.00030311
11:16:41|0.00030311
11:16:42|0.00030311
11:16:43|0.00030311
11:16:44|0.00030305
11:16:45|0.00030305
11:16:47|0.00030322
11:16:47|0.00030322
11:16:48|0.00030322
11:16:49|0.00030342
11:16:50|0.00030336
11:16:51|0.00030336
11:16:52|0.00030336
11:16:53|0.00030336
11:16:54|0.00030336
11:16:55|0.00030336
11:16:56|0.00030325
11:16:57|0.00030325
11:16:58|0.00030325
11:16:59|0.00030325
11:17:00|0.00030325
11:17:01|0.00030325
11:17:02|0.00030325
11:17:03|0.00030325
11:17:04|0.00030325
11:17:05|0.00030325
11:17:06|0.00030325
11:17:07|0.00030325
11:17:08|0.00030325
11:17:09|0.00030325
11:17:11|0.00030286
11:17:11|0.00030286
11:17:12|0.00030286
11:17:13|0.00030284
11:17:14|0.00030284
11:17:15|0.0003027
11:17:16|0.0003027
11:17:17|0.00030282
11:17:18|0.00030282
11:17:19|0.00030282
11:17:20|0.0003031
11:17:21|0.0003031
11:17:22|0.0003031
11:17:23|0.0003031
11:17:24|0.00030317
11:17:25|0.00030317
11:17:26|0.00030315
11:17:27|0.00030322
11:17:28|0.00030322
11:17:29|0.00030313
11:17:30|0.00030313
11:17:32|0.00030313
11:17:34|0.00030313
11:17:35|0.00030313
11:17:36|0.00030313
11:17:37|0.00030313
11:17:38|0.00030283
11:17:39|0.00030283
11:17:40|0.00030309
11:17:42|0.00030309
11:17:42|0.00030309
11:17:43|0.00030319
11:17:44|0.00030319
11:17:45|0.00030319
11:17:46|0.0003033
11:17:47|0.0003033
11:17:49|0.0003033
11:17:49|0.0003033
11:17:50|0.0003033
11:17:52|0.0003033
11:17:52|0.00030354
11:17:53|0.00030351
11:17:54|0.00030351
11:17:55|0.00030351
11:17:57|0.00030354
11:17:58|0.00030354
11:18:00|0.00030354
11:18:01|0.00030373
11:18:01|0.00030373
11:18:03|0.00030373
11:18:04|0.0003037
11:18:06|0.0003037
11:18:06|0.0003037
11:18:07|0.0003037
11:18:08|0.0003037
11:18:09|0.0003037
11:18:10|0.0003038
11:18:11|0.00030378
11:18:12|0.00030393
11:18:13|0.00030394
11:18:14|0.00030394
11:18:15|0.00030394
11:18:16|0.00030394
11:18:17|0.00030394
11:18:18|0.00030394
11:18:19|0.00030394
11:18:20|0.00030394
11:18:21|0.00030394
11:18:22|0.00030394
11:18:23|0.00030394
11:18:24|0.00030339
11:18:25|0.00030339
11:18:26|0.00030339
11:18:27|0.00030318
11:18:28|0.00030295
11:18:29|0.00030299
11:18:30|0.00030299
11:18:31|0.00030299
11:18:33|0.00030299
11:18:35|0.00030329
11:18:36|0.00030329
11:18:36|0.00030329
11:18:39|0.00030335
11:18:39|0.00030335
11:18:40|0.00030335
11:18:41|0.00030335
11:18:43|0.00030335
11:18:44|0.00030335
11:18:44|0.00030335
11:18:46|0.00030335
11:18:47|0.00030335
11:18:47|0.00030335
11:18:50|0.00030335
11:18:50|0.00030335
11:18:51|0.00030335
11:18:52|0.00030335
11:18:54|0.00030335
11:18:54|0.00030349
11:18:56|0.0003035
11:18:57|0.0003035
11:18:58|0.0003035
11:18:59|0.0003035
11:19:00|0.0003035
11:19:01|0.00030342
11:19:03|0.00030342
11:19:04|0.00030342
11:19:04|0.00030342
11:19:05|0.00030342
11:19:06|0.00030342
11:19:08|0.00030366
11:19:08|0.00030366
11:19:09|0.00030373
11:19:11|0.00030358
11:19:12|0.00030386
11:19:12|0.00030386
11:19:13|0.00030386
11:19:14|0.0003039
11:19:16|0.0003039
11:19:17|0.0003039
11:19:18|0.0003039
11:19:18|0.0003039
11:19:19|0.0003039
11:19:21|0.0003039
11:19:22|0.00030329
11:19:22|0.00030329
11:19:24|0.00030329
11:19:24|0.00030329
11:19:25|0.00030302
11:19:26|0.00030302
11:19:27|0.00030302
11:19:28|0.00030323
11:19:29|0.00030323
11:19:30|0.00030323
11:19:31|0.00030323
11:19:33|0.00030323
11:19:34|0.00030323
11:19:35|0.00030323
11:19:36|0.00030342
11:19:37|0.00030342
11:19:39|0.00030353
11:19:41|0.00030353
11:19:41|0.00030353
11:19:42|0.00030353
11:19:43|0.00030353
11:19:44|0.00030353
11:19:45|0.00030353
11:19:46|0.00030353
11:19:47|0.00030353
11:19:48|0.00030353
11:19:49|0.00030353
11:19:50|0.00030353
11:19:51|0.00030353
11:19:52|0.00030353
11:19:53|0.00030353
11:19:54|0.00030353
11:19:55|0.00030353
11:19:56|0.00030353
11:19:57|0.00030353
11:19:58|0.00030353
11:19:59|0.00030353
11:20:00|0.00030353
11:20:01|0.00030353
11:20:02|0.00030353
11:20:03|0.00030353
11:20:04|0.00030353
11:20:05|0.00030353
11:20:06|0.00030353
11:20:07|0.00030353
11:20:08|0.00030353
11:20:10|0.00030353
11:20:11|0.00030353
11:20:12|0.0003035
11:20:13|0.0003035
11:20:14|0.0003035
11:20:15|0.0003035
11:20:16|0.0003035
11:20:17|0.0003035
11:20:19|0.0003035
11:20:20|0.0003035
11:20:21|0.0003035
11:20:22|0.0003035
11:20:23|0.00030365
11:20:24|0.00030365
11:20:25|0.00030365
11:20:26|0.00030365
11:20:27|0.00030365
11:20:28|0.00030365
11:20:29|0.00030365
11:20:30|0.00030365
11:20:31|0.00030365
11:20:32|0.00030365
11:20:33|0.00030365
11:20:35|0.00030365
11:20:35|0.00030365
11:20:37|0.00030365
11:20:38|0.00030365
11:20:40|0.00030365
11:20:41|0.00030365
11:20:42|0.00030365
11:20:42|0.00030375
11:20:43|0.00030377
11:20:45|0.00030377
11:20:45|0.00030382
11:20:47|0.00030402
11:20:48|0.00030417
11:20:49|0.00030412
11:20:50|0.00030412
11:20:50|0.00030412
11:20:52|0.00030412
11:20:52|0.00030412
11:20:54|0.00030412
11:20:54|0.00030412
11:20:56|0.00030412
11:20:56|0.00030412
11:20:57|0.00030412
11:20:58|0.00030412
11:21:00|0.00030412
11:21:01|0.00030412
11:21:01|0.00030412
11:21:02|0.00030412
11:21:04|0.00030412
11:21:05|0.00030412
11:21:06|0.00030412
11:21:07|0.00030412
11:21:08|0.00030412
11:21:09|0.00030433
11:21:10|0.00030442
11:21:11|0.00030442
11:21:12|0.00030442
11:21:13|0.00030445
11:21:14|0.00030445
11:21:15|0.0003045
11:21:16|0.0003045
11:21:17|0.00030452
11:21:18|0.00030452
11:21:19|0.00030452
11:21:21|0.00030443
11:21:22|0.00030443
11:21:23|0.00030443
11:21:24|0.00030443
11:21:24|0.00030443
11:21:26|0.00030452
11:21:27|0.00030452
11:21:27|0.00030452
11:21:30|0.00030451
11:21:30|0.00030451
11:21:32|0.00030451
11:21:33|0.00030451
11:21:33|0.00030451
11:21:36|0.00030451
11:21:37|0.00030451
11:21:39|0.00030451
11:21:39|0.00030451
11:21:40|0.00030451
11:21:42|0.00030451
11:21:42|0.00030451
11:21:44|0.00030451
11:21:44|0.00030451
11:21:46|0.00030451
11:21:46|0.00030451
11:21:47|0.00030451
11:21:48|0.00030451
11:21:49|0.00030451
11:21:50|0.00030451
11:21:52|0.00030451
11:21:52|0.00030451
11:21:53|0.00030451
11:21:54|0.00030451
11:21:56|0.00030429
11:21:56|0.00030429
11:21:57|0.00030429
11:21:58|0.00030429
11:21:59|0.00030429
11:22:01|0.00030429
11:22:01|0.00030429
11:22:03|0.00030429
11:22:04|0.00030413
11:22:05|0.00030413
11:22:06|0.00030413
11:22:07|0.00030413
11:22:08|0.00030413
11:22:09|0.00030442
11:22:10|0.00030442
11:22:11|0.00030442
11:22:12|0.00030442
11:22:13|0.00030442
11:22:14|0.00030442
11:22:15|0.00030442
11:22:16|0.00030442
11:22:17|0.00030442
11:22:18|0.00030442
11:22:19|0.00030442
11:22:20|0.00030442
11:22:21|0.00030442
11:22:22|0.00030442
11:22:23|0.00030442
11:22:24|0.00030442
11:22:25|0.00030442
11:22:26|0.00030442
11:22:27|0.00030442
11:22:28|0.00030442
11:22:29|0.00030442
11:22:30|0.00030442
11:22:31|0.00030442
11:22:32|0.00030442
11:22:33|0.00030442
11:22:34|0.00030442
11:22:35|0.00030442
11:22:36|0.00030442
11:22:38|0.00030442
11:22:39|0.00030418
11:22:40|0.00030418
11:22:41|0.00030418
11:22:42|0.00030418
11:22:44|0.00030411
11:22:44|0.00030411
11:22:45|0.00030411
11:22:47|0.00030411
11:22:48|0.00030411
11:22:50|0.0003041
11:22:51|0.0003041
11:22:52|0.0003041
11:22:53|0.00030419
11:22:54|0.00030456
11:22:55|0.00030453
11:22:56|0.00030453
11:22:57|0.00030453
11:22:58|0.00030453
11:22:59|0.00030453
11:23:00|0.00030453
11:23:01|0.00030453
11:23:02|0.00030453
11:23:04|0.00030453
11:23:05|0.00030431
11:23:06|0.00030431
11:23:07|0.00030431
11:23:07|0.00030431
11:23:09|0.00030431
11:23:10|0.00030431
11:23:11|0.00030431
11:23:12|0.00030431
11:23:13|0.00030431
11:23:14|0.00030431
11:23:15|0.00030431
11:23:16|0.00030427
11:23:17|0.00030427
11:23:18|0.00030427
11:23:19|0.00030427
11:23:20|0.00030427
11:23:22|0.00030462
11:23:23|0.00030462
11:23:24|0.00030462
11:23:25|0.00030458
11:23:26|0.00030458
11:23:26|0.00030458
11:23:29|0.00030467
11:23:30|0.00030467
11:23:31|0.00030467
11:23:32|0.00030467
11:23:33|0.00030467
11:23:34|0.00030467
11:23:35|0.00030467
11:23:36|0.00030478
11:23:38|0.00030486
11:23:38|0.00030486
11:23:39|0.00030486
11:23:40|0.00030486
11:23:42|0.00030502
11:23:43|0.00030498
11:23:44|0.00030504
11:23:45|0.000305
11:23:45|0.00030501
11:23:46|0.00030514
11:23:48|0.00030524
11:23:49|0.00030524
11:23:50|0.0003053
11:23:51|0.00030532
11:23:52|0.0003057
11:23:53|0.00030587
11:23:54|0.00030604
11:23:55|0.00030604
11:23:55|0.00030585
11:23:57|0.00030585
11:23:58|0.00030585
11:23:59|0.00030585
11:23:59|0.00030585
11:24:01|0.00030585
11:24:01|0.00030585
11:24:03|0.00030585
11:24:04|0.00030585
11:24:05|0.00030561
11:24:05|0.00030561
11:24:07|0.00030561
11:24:07|0.00030561
11:24:08|0.00030561
11:24:11|0.00030598
11:24:11|0.00030598
11:24:12|0.00030598
11:24:13|0.00030598
11:24:15|0.00030598
11:24:16|0.00030598
11:24:17|0.00030613
11:24:18|0.00030613
11:24:19|0.00030613
11:24:20|0.00030658
11:24:21|0.00030662
11:24:22|0.00030685
11:24:23|0.00030714
11:24:24|0.00030713
11:24:25|0.00030713
11:24:26|0.00030713
11:24:27|0.00030713
11:24:28|0.00030713
11:24:29|0.00030692
11:24:30|0.00030692
11:24:31|0.00030692
11:24:32|0.00030692
11:24:33|0.0003064
11:24:34|0.0003064
11:24:35|0.00030612
11:24:36|0.00030612
11:24:37|0.00030612
11:24:39|0.00030612
11:24:40|0.00030685
11:24:41|0.00030684
11:24:42|0.00030653
11:24:43|0.00030685
11:24:44|0.00030685
11:24:45|0.00030709
11:24:46|0.00030709
11:24:47|0.00030709
11:24:48|0.00030709
11:24:50|0.00030709
11:24:50|0.00030709
11:24:52|0.00030709
11:24:53|0.00030709
11:24:53|0.00030709
11:24:54|0.00030709
11:24:55|0.00030709
11:24:57|0.00030653
11:24:58|0.00030653
11:24:59|0.00030653
11:25:00|0.00030653
11:25:01|0.00030653
11:25:01|0.00030653
11:25:02|0.00030653
11:25:04|0.00030653
11:25:05|0.00030708
11:25:06|0.00030708
11:25:07|0.00030714
11:25:08|0.00030714
11:25:10|0.00030714
11:25:10|0.00030714
11:25:12|0.00030714
11:25:13|0.00030714
11:25:14|0.00030714
11:25:14|0.00030666
11:25:15|0.00030666
11:25:17|0.00030645
11:25:18|0.00030594
11:25:19|0.0003058
11:25:20|0.00030604
11:25:21|0.00030604
11:25:23|0.00030604
11:25:23|0.00030604
11:25:24|0.00030604
11:25:25|0.00030604
11:25:26|0.00030604
11:25:27|0.00030604
11:25:28|0.00030604
11:25:29|0.00030604
11:25:30|0.00030604
11:25:31|0.00030604
11:25:32|0.00030604
11:25:33|0.00030604
11:25:34|0.00030604
11:25:35|0.00030604
11:25:36|0.00030604
11:25:37|0.00030604
11:25:38|0.00030604
11:25:40|0.00030605
11:25:41|0.00030605
11:25:43|0.00030633
11:25:44|0.00030608
11:25:45|0.00030608
11:25:46|0.00030608
11:25:48|0.00030608
11:25:48|0.00030608
11:25:49|0.00030608
11:25:51|0.00030608
11:25:52|0.00030608
11:25:53|0.00030608
11:25:53|0.00030608
11:25:54|0.00030608
11:25:56|0.00030646
11:25:56|0.00030646
11:25:59|0.00030646
11:25:59|0.00030652
11:26:00|0.00030652
11:26:01|0.00030652
11:26:02|0.00030652
11:26:03|0.00030614
11:26:04|0.00030614
11:26:05|0.00030614
11:26:06|0.00030659
11:26:07|0.00030659
11:26:09|0.00030659
11:26:10|0.00030659
11:26:11|0.00030646
11:26:12|0.00030646
11:26:13|0.00030646
11:26:14|0.00030646
11:26:15|0.00030635
11:26:16|0.00030635
11:26:17|0.00030635
11:26:18|0.00030635
11:26:19|0.00030635
11:26:20|0.00030635
11:26:21|0.00030638
11:26:22|0.00030638
11:26:23|0.00030638
11:26:24|0.00030632
11:26:25|0.00030632
11:26:25|0.00030632
11:26:27|0.00030632
11:26:28|0.00030632
11:26:29|0.00030632
11:26:31|0.00030632
11:26:31|0.00030632
11:26:32|0.00030632
11:26:34|0.00030632
11:26:34|0.00030632
11:26:36|0.00030632
11:26:37|0.00030632
11:26:38|0.00030632
11:26:39|0.00030632
11:26:41|0.00030639
11:26:41|0.00030639
11:26:42|0.00030639
11:26:44|0.00030639
11:26:45|0.00030639
11:26:46|0.00030664
11:26:47|0.0003066
11:26:49|0.0003066
11:26:50|0.0003066
11:26:51|0.0003066
11:26:52|0.0003066
11:26:53|0.0003066
11:26:54|0.0003066
11:26:55|0.0003066
11:26:56|0.0003066
11:26:57|0.00030684
11:26:58|0.00030684
11:26:59|0.00030684
11:27:00|0.00030684
11:27:01|0.00030679
11:27:02|0.00030679
11:27:03|0.00030679
11:27:04|0.00030667
11:27:05|0.00030667
11:27:06|0.00030667
11:27:07|0.00030667
11:27:08|0.00030667
11:27:09|0.00030667
11:27:11|0.00030667
11:27:11|0.00030648
11:27:13|0.00030648
11:27:14|0.00030676
11:27:14|0.00030676
11:27:15|0.00030676
11:27:16|0.00030676
11:27:18|0.00030644
11:27:19|0.00030644
11:27:20|0.00030644
11:27:21|0.00030669
11:27:22|0.00030669
11:27:23|0.00030669
11:27:24|0.00030669
11:27:26|0.00030669
11:27:27|0.00030669
11:27:28|0.00030669
11:27:29|0.00030669
11:27:30|0.00030657
11:27:31|0.00030658
11:27:33|0.00030658
11:27:33|0.00030658
11:27:34|0.00030662
11:27:35|0.00030662
11:27:36|0.00030662
11:27:37|0.00030662
11:27:38|0.00030662
11:27:39|0.00030662
11:27:41|0.00030662
11:27:42|0.00030662
11:27:42|0.00030662
11:27:44|0.00030662
11:27:45|0.00030662
11:27:47|0.00030662
11:27:48|0.00030662
11:27:49|0.00030662
11:27:51|0.00030662
11:27:52|0.00030662
11:27:53|0.00030662
11:27:54|0.00030649
11:27:54|0.00030649
11:27:56|0.00030649
11:27:56|0.00030649
11:27:57|0.00030649
11:27:59|0.00030649
11:27:59|0.00030649
11:28:00|0.00030649
11:28:01|0.00030649
11:28:02|0.00030649
11:28:04|0.00030669
11:28:05|0.00030669
11:28:06|0.00030615
11:28:07|0.00030595
11:28:09|0.00030612
11:28:09|0.00030612
11:28:11|0.00030575
11:28:12|0.00030575
11:28:12|0.000305
11:28:15|0.00030469
11:28:16|0.00030493
11:28:17|0.00030493
11:28:19|0.00030493
11:28:19|0.00030493
11:28:20|0.00030493
11:28:21|0.00030493
11:28:22|0.00030493
11:28:23|0.00030493
11:28:25|0.00030493
11:28:25|0.00030529
11:28:26|0.00030529
11:28:28|0.00030529
11:28:29|0.00030529
11:28:30|0.00030529
11:28:31|0.00030529
11:28:32|0.00030529
11:28:33|0.00030529
11:28:34|0.00030529
11:28:35|0.00030503
11:28:36|0.00030503
11:28:37|0.00030503
11:28:38|0.00030503
11:28:39|0.00030503
11:28:40|0.00030503
11:28:41|0.00030503
11:28:43|0.00030475
11:28:43|0.00030475
11:28:45|0.00030469
11:28:46|0.00030469
11:28:47|0.00030469
11:28:48|0.00030469
11:28:49|0.00030469
11:28:51|0.00030469
11:28:52|0.00030469
11:28:53|0.00030469
11:28:54|0.00030469
11:28:55|0.00030469
11:28:55|0.00030469
11:28:57|0.00030469
11:28:59|0.00030493
11:28:59|0.00030493
11:29:00|0.00030507
11:29:01|0.00030507
11:29:02|0.00030507
11:29:03|0.00030507
11:29:04|0.00030507
11:29:05|0.00030507
11:29:06|0.00030507
11:29:07|0.00030507
11:29:08|0.00030507
11:29:09|0.00030507
11:29:10|0.00030507
11:29:11|0.00030507
11:29:12|0.00030507
11:29:14|0.00030507
11:29:14|0.00030529
11:29:17|0.00030529
11:29:17|0.00030529
11:29:18|0.00030529
11:29:19|0.00030529
11:29:20|0.00030529
11:29:22|0.00030529
11:29:23|0.00030529
11:29:24|0.00030529
11:29:25|0.00030526
11:29:26|0.00030526
11:29:27|0.00030526
11:29:28|0.00030526
11:29:29|0.00030526
11:29:31|0.00030526
11:29:32|0.00030526
11:29:32|0.00030526
11:29:33|0.00030526
11:29:34|0.00030526
11:29:35|0.00030526
11:29:36|0.00030526
11:29:37|0.00030492
11:29:38|0.000305
11:29:39|0.00030494
11:29:40|0.00030494
11:29:41|0.00030505
11:29:43|0.00030505
11:29:45|0.00030505
11:29:46|0.00030505
11:29:47|0.00030505
11:29:48|0.00030505
11:29:49|0.00030505
11:29:49|0.00030505
11:29:51|0.00030505
11:29:52|0.00030505
11:29:53|0.00030505
11:29:54|0.00030505
11:29:55|0.00030505
11:29:55|0.00030505
11:29:56|0.00030505
11:29:58|0.00030525
11:30:00|0.00030529
11:30:01|0.00030523
11:30:01|0.00030523
11:30:03|0.00030523
11:30:05|0.00030541
11:30:05|0.00030535
11:30:07|0.0003056
11:30:08|0.00030569
11:30:08|0.00030569
11:30:09|0.00030569
11:30:10|0.00030569
11:30:12|0.00030552
11:30:13|0.00030552
11:30:15|0.00030576
11:30:16|0.00030576
11:30:17|0.00030576
11:30:18|0.00030576
11:30:19|0.00030576
11:30:20|0.00030576
11:30:22|0.00030582
11:30:23|0.00030597
11:30:24|0.00030594
11:30:25|0.00030594
11:30:26|0.00030594
11:30:27|0.00030594
11:30:28|0.00030594
11:30:29|0.00030594
11:30:30|0.00030594
11:30:31|0.00030594
11:30:33|0.00030594
11:30:33|0.00030594
11:30:34|0.0003062
11:30:35|0.0003062
11:30:36|0.0003062
11:30:37|0.0003062
11:30:38|0.0003062
11:30:39|0.0003062
11:30:40|0.0003062
11:30:41|0.0003062
11:30:42|0.0003062
11:30:44|0.00030631
11:30:45|0.00030631
11:30:47|0.00030631
11:30:48|0.00030661
11:30:49|0.00030671
11:30:50|0.00030657
11:30:51|0.00030657
11:30:53|0.00030657
11:30:54|0.00030657
11:30:55|0.00030657
11:30:56|0.00030676
11:30:57|0.00030676
11:30:58|0.00030701
11:30:59|0.00030709
11:31:00|0.00030716
11:31:01|0.00030704
11:31:02|0.00030704
11:31:03|0.00030704
11:31:05|0.00030716
11:31:06|0.00030687
11:31:07|0.00030687
11:31:08|0.00030687
11:31:08|0.00030687
11:31:10|0.00030687
11:31:11|0.00030687
11:31:12|0.00030653
11:31:13|0.00030653
11:31:13|0.00030653
11:31:15|0.00030653
11:31:17|0.00030653
11:31:17|0.00030653
11:31:18|0.00030653
11:31:19|0.00030653
11:31:20|0.00030653
11:31:21|0.00030653
11:31:22|0.00030653
11:31:23|0.00030653
11:31:24|0.00030653
11:31:25|0.00030661
11:31:27|0.00030665
11:31:28|0.00030665
11:31:29|0.00030665
11:31:30|0.00030665
11:31:31|0.00030665
11:31:32|0.00030665
11:31:33|0.00030665
11:31:34|0.00030648
11:31:35|0.00030648
11:31:36|0.00030608
11:31:37|0.00030608
11:31:38|0.00030589
11:31:39|0.00030552
11:31:40|0.00030507
11:31:41|0.00030507
11:31:41|0.00030529
11:31:42|0.00030552
11:31:44|0.00030552
11:31:46|0.00030552
11:31:47|0.00030552
11:31:48|0.00030552
11:31:50|0.00030563
11:31:51|0.00030566
11:31:52|0.00030566
11:31:53|0.00030566
11:31:54|0.00030557
11:31:56|0.00030562
11:31:57|0.00030562
11:31:58|0.00030562
11:31:58|0.00030562
11:32:01|0.00030562
11:32:02|0.00030562
11:32:03|0.00030562
11:32:04|0.00030562
11:32:05|0.00030546
11:32:06|0.0003052
11:32:07|0.0003052
11:32:08|0.0003052
11:32:09|0.0003052
11:32:10|0.00030515
11:32:11|0.000305
11:32:12|0.000305
11:32:13|0.0003049
11:32:14|0.00030471
11:32:15|0.00030464
11:32:17|0.00030472
11:32:18|0.00030472
11:32:18|0.00030472
11:32:20|0.00030464
11:32:21|0.00030464
11:32:22|0.00030464
11:32:23|0.00030464
11:32:24|0.00030464
11:32:25|0.00030464
11:32:27|0.00030464
11:32:27|0.00030464
11:32:29|0.00030464
11:32:30|0.00030464
11:32:30|0.00030464
11:32:31|0.00030464
11:32:32|0.00030464
11:32:33|0.00030464
11:32:35|0.00030464
11:32:36|0.00030464
11:32:37|0.00030464
11:32:37|0.00030464
11:32:38|0.00030464
11:32:40|0.00030464
11:32:41|0.00030464
11:32:42|0.00030464
11:32:42|0.00030464
11:32:43|0.00030464
11:32:45|0.00030464
11:32:46|0.00030464
11:32:48|0.00030464
11:32:50|0.00030464
11:32:50|0.00030464
11:32:52|0.00030464
11:32:53|0.00030464
11:32:54|0.00030464
11:32:55|0.00030464
11:32:55|0.00030464
11:32:56|0.00030464
11:32:58|0.00030464
11:32:59|0.00030464
11:32:59|0.00030464
11:33:01|0.00030464
11:33:02|0.00030464
11:33:03|0.00030464
11:33:04|0.00030464
11:33:05|0.00030464
11:33:06|0.00030464
11:33:07|0.00030464
11:33:08|0.00030464
11:33:09|0.00030464
11:33:10|0.00030464
11:33:10|0.00030464
11:33:12|0.00030464
11:33:14|0.00030464
11:33:15|0.00030517
11:33:16|0.00030517
11:33:18|0.00030517
11:33:18|0.00030517
11:33:20|0.00030517
11:33:20|0.00030517
11:33:22|0.00030517
11:33:22|0.00030517
11:33:23|0.00030517
11:33:24|0.00030517
11:33:26|0.00030517
11:33:26|0.00030517
11:33:28|0.00030517
11:33:28|0.00030517
11:33:29|0.00030517
11:33:30|0.00030517
11:33:32|0.00030514
11:33:32|0.00030514
11:33:34|0.00030514
11:33:35|0.00030514
11:33:36|0.00030515
11:33:37|0.00030515
11:33:38|0.00030517
11:33:39|0.00030517
11:33:40|0.00030517
11:33:41|0.00030517
11:33:42|0.00030519
11:33:43|0.00030519
11:33:44|0.0003051
11:33:45|0.0003051
11:33:46|0.0003051
11:33:48|0.0003051
11:33:49|0.0003051
11:33:51|0.00030486
11:33:52|0.00030486
11:33:52|0.00030486
11:33:55|0.00030464
11:33:55|0.00030464
11:33:56|0.00030464
11:33:57|0.00030464
11:33:58|0.00030464
11:33:59|0.00030461
11:34:00|0.00030448
11:34:02|0.00030431
11:34:03|0.00030392
11:34:03|0.00030391
11:34:05|0.00030385
11:34:06|0.00030392
11:34:07|0.00030392
11:34:08|0.00030429
11:34:09|0.00030429
11:34:10|0.00030429
11:34:11|0.00030439
11:34:12|0.00030439
11:34:13|0.00030439
11:34:14|0.00030439
11:34:15|0.00030401
11:34:16|0.00030401
11:34:17|0.00030401
11:34:18|0.00030383
11:34:19|0.00030406
11:34:20|0.00030406
11:34:21|0.00030406
11:34:22|0.00030406
11:34:23|0.000304
11:34:24|0.000304
11:34:25|0.00030379
11:34:26|0.00030379
11:34:27|0.00030379
11:34:28|0.00030376
11:34:29|0.00030376
11:34:30|0.00030401
11:34:31|0.00030401
11:34:32|0.00030401
11:34:33|0.00030401
11:34:34|0.00030367
11:34:35|0.00030369
11:34:36|0.00030369
11:34:37|0.00030372
11:34:38|0.00030357
11:34:39|0.00030357
11:34:40|0.00030357
11:34:41|0.00030357
11:34:42|0.00030357
11:34:43|0.00030357
11:34:44|0.00030357
11:34:45|0.00030357
11:34:46|0.00030355
11:34:47|0.00030353
11:34:48|0.00030353
11:34:50|0.00030342
11:34:51|0.00030339
11:34:51|0.00030313
11:34:53|0.00030303
11:34:54|0.00030292
11:34:55|0.00030282
11:34:56|0.0003031
11:34:57|0.0003031
11:34:58|0.0003031
11:34:59|0.0003031
11:35:00|0.0003031
11:35:02|0.0003031
11:35:02|0.00030359
11:35:04|0.00030359
11:35:05|0.00030359
11:35:06|0.00030315
11:35:07|0.00030315
11:35:07|0.00030315
11:35:09|0.00030315
11:35:11|0.00030315
11:35:11|0.00030315
11:35:12|0.00030315
11:35:13|0.00030315
11:35:14|0.00030315
11:35:15|0.00030363
11:35:16|0.00030363
11:35:17|0.00030363
11:35:18|0.00030363
11:35:19|0.00030363
11:35:20|0.00030363
11:35:21|0.00030363
11:35:22|0.00030363
11:35:23|0.00030363
11:35:24|0.00030363
11:35:25|0.00030363
11:35:26|0.00030363
11:35:27|0.00030363
11:35:28|0.00030363
11:35:29|0.00030363
11:35:30|0.00030363
11:35:31|0.00030363
11:35:32|0.00030363
11:35:33|0.00030363
11:35:34|0.00030363
11:35:35|0.00030363
11:35:36|0.00030363
11:35:37|0.00030363
11:35:38|0.00030363
11:35:39|0.00030363
11:35:40|0.00030363
11:35:41|0.00030363
11:35:42|0.00030363
11:35:43|0.00030363
11:35:44|0.00030363
11:35:45|0.00030363
11:35:46|0.00030363
11:35:47|0.00030363
11:35:48|0.00030363
11:35:50|0.00030363
11:35:51|0.0003038
11:35:51|0.0003038
11:35:53|0.0003038
11:35:55|0.00030384
11:35:55|0.00030384
11:35:56|0.00030384
11:35:57|0.00030378
11:35:58|0.00030378
11:35:59|0.00030378
11:36:01|0.00030378
11:36:02|0.00030378
11:36:03|0.00030378
11:36:05|0.00030378
11:36:05|0.00030378
11:36:07|0.0003038
11:36:09|0.00030388
11:36:10|0.00030388
11:36:11|0.00030388
11:36:12|0.00030388
11:36:14|0.00030382
11:36:14|0.00030382
11:36:16|0.00030382
11:36:16|0.00030382
11:36:18|0.00030382
11:36:19|0.00030382
11:36:20|0.00030382
11:36:21|0.00030382
11:36:21|0.00030382
11:36:22|0.00030382
11:36:23|0.00030382
11:36:25|0.00030382
11:36:26|0.00030382
11:36:27|0.00030382
11:36:28|0.00030382
11:36:29|0.00030382
11:36:30|0.00030377
11:36:31|0.00030377
11:36:33|0.00030377
11:36:34|0.00030379
11:36:34|0.00030379
11:36:36|0.00030379
11:36:37|0.00030379
11:36:38|0.00030379
11:36:39|0.0003037
11:36:40|0.00030374
11:36:41|0.00030391
11:36:42|0.00030399
11:36:43|0.00030399
11:36:44|0.00030403
11:36:46|0.00030403
11:36:46|0.00030403
11:36:47|0.00030403
11:36:48|0.00030403
11:36:50|0.00030403
11:36:51|0.00030382
11:36:52|0.00030382
11:36:54|0.00030394
11:36:54|0.00030394
11:36:55|0.00030394
11:36:57|0.00030394
11:36:57|0.00030394
11:36:58|0.00030383
11:37:00|0.00030377
11:37:00|0.00030377
11:37:02|0.0003045
11:37:02|0.00030461
11:37:04|0.00030462
11:37:05|0.00030458
11:37:05|0.00030458
11:37:06|0.00030465
11:37:07|0.00030457
11:37:09|0.00030457
11:37:09|0.00030475
11:37:10|0.00030475
11:37:12|0.00030475
11:37:12|0.00030475
11:37:13|0.00030472
11:37:14|0.00030472
11:37:15|0.00030474
11:37:17|0.00030474
11:37:18|0.00030478
11:37:19|0.000305
11:37:20|0.000305
11:37:20|0.000305
11:37:21|0.000305
11:37:23|0.000305
11:37:24|0.000305
11:37:26|0.00030496
11:37:27|0.00030496
11:37:28|0.00030496
11:37:29|0.00030496
11:37:31|0.00030496
11:37:32|0.00030496
11:37:32|0.00030496
11:37:34|0.00030496
11:37:34|0.00030502
11:37:35|0.00030502
11:37:37|0.00030502
11:37:38|0.00030502
11:37:39|0.00030508
11:37:40|0.00030508
11:37:41|0.00030508
11:37:42|0.00030508
11:37:43|0.00030508
11:37:45|0.00030513
11:37:45|0.00030513
11:37:46|0.00030513
11:37:47|0.00030513
11:37:48|0.00030513
11:37:50|0.00030513
11:37:51|0.00030513
11:37:52|0.00030513
11:37:54|0.00030513
11:37:55|0.00030513
11:37:56|0.00030513
11:37:57|0.00030513
11:37:58|0.00030513
11:37:59|0.00030513
11:38:01|0.00030513
11:38:02|0.00030513
11:38:03|0.0003053
11:38:04|0.0003053
11:38:06|0.00030522
11:38:07|0.00030522
11:38:07|0.00030522
11:38:08|0.00030513
11:38:10|0.0003053
11:38:11|0.0003053
11:38:12|0.00030551
11:38:13|0.00030551
11:38:14|0.00030551
11:38:15|0.00030551
11:38:16|0.00030556
11:38:17|0.00030556
11:38:18|0.00030556
11:38:19|0.00030556
11:38:20|0.00030556
11:38:21|0.00030556
11:38:22|0.00030559
11:38:23|0.00030557
11:38:24|0.00030557
11:38:25|0.00030557
11:38:26|0.00030557
11:38:28|0.00030557
11:38:28|0.00030557
11:38:30|0.00030557
11:38:31|0.00030544
11:38:32|0.00030544
11:38:32|0.00030544
11:38:33|0.00030544
11:38:35|0.00030544
11:38:36|0.00030544
11:38:37|0.00030544
11:38:37|0.00030544
11:38:39|0.00030544
11:38:39|0.00030544
11:38:41|0.00030544
11:38:41|0.00030544
11:38:42|0.00030549
11:38:43|0.00030549
11:38:44|0.00030549
11:38:46|0.00030541
11:38:47|0.00030532
11:38:47|0.00030532
11:38:49|0.00030532
11:38:49|0.00030532
11:38:50|0.00030532
11:38:51|0.00030532
11:38:53|0.00030532
11:38:54|0.00030532
11:38:55|0.00030532
11:38:56|0.00030532
11:38:57|0.00030532
11:38:58|0.00030532
11:38:59|0.00030532
11:39:00|0.00030508
11:39:02|0.00030508
11:39:02|0.00030508
11:39:03|0.00030508
11:39:05|0.00030508
11:39:07|0.00030508
11:39:07|0.00030508
11:39:08|0.00030511
11:39:09|0.00030511
11:39:10|0.00030511
11:39:11|0.00030511
11:39:12|0.00030511
11:39:13|0.00030511
11:39:14|0.00030511
11:39:15|0.00030511
11:39:16|0.00030483
11:39:18|0.00030483
11:39:19|0.00030483
11:39:19|0.00030483
11:39:22|0.00030483
11:39:22|0.00030483
11:39:23|0.00030431
11:39:24|0.00030431
11:39:25|0.00030431
11:39:26|0.00030431
11:39:28|0.00030431
11:39:29|0.00030409
11:39:30|0.00030409
11:39:31|0.00030409
11:39:32|0.00030409
11:39:33|0.00030409
11:39:34|0.00030409
11:39:35|0.00030409
11:39:36|0.00030446
11:39:37|0.00030446
11:39:38|0.00030477
11:39:39|0.00030477
11:39:40|0.00030477
11:39:42|0.00030477
11:39:43|0.00030477
11:39:44|0.00030438
11:39:45|0.00030438
11:39:46|0.00030438
11:39:47|0.00030438
11:39:48|0.0003044
11:39:49|0.0003044
11:39:50|0.0003044
11:39:51|0.0003044
11:39:52|0.0003044
11:39:53|0.0003044
11:39:55|0.0003044
11:39:56|0.0003044
11:39:56|0.0003044
11:39:58|0.0003044
11:39:59|0.0003044
11:40:00|0.0003044
11:40:01|0.0003044
11:40:02|0.0003044
11:40:04|0.00030468
11:40:05|0.00030468
11:40:06|0.00030468
11:40:06|0.00030468
11:40:08|0.00030468
11:40:09|0.00030468
11:40:09|0.00030468
11:40:12|0.00030468
11:40:13|0.0003047
11:40:14|0.0003047
11:40:15|0.0003047
11:40:16|0.0003047
11:40:17|0.0003047
11:40:17|0.0003047
11:40:19|0.0003047
11:40:20|0.0003047
11:40:21|0.0003047
11:40:22|0.0003047
11:40:23|0.0003047
11:40:24|0.0003047
11:40:25|0.0003047
11:40:26|0.0003047
11:40:27|0.0003047
11:40:28|0.0003047
11:40:28|0.0003047
11:40:29|0.0003047
11:40:31|0.0003047
11:40:32|0.0003047
11:40:33|0.0003047
11:40:34|0.0003047
11:40:35|0.0003047
11:40:36|0.0003047
11:40:37|0.0003047
11:40:38|0.0003047
11:40:39|0.0003047
11:40:39|0.0003047
11:40:41|0.0003047
11:40:42|0.0003047
11:40:43|0.0003047
11:40:44|0.0003047
11:40:44|0.0003047
11:40:45|0.0003047
11:40:47|0.0003047
11:40:47|0.0003047
11:40:49|0.0003047
11:40:50|0.0003047
11:40:51|0.0003047
11:40:52|0.0003047
11:40:53|0.0003047
11:40:54|0.0003047
11:40:55|0.0003047
11:40:57|0.0003047
11:40:59|0.0003047
11:40:59|0.00030431
11:41:00|0.00030431
11:41:01|0.00030431
11:41:02|0.00030431
11:41:03|0.00030431
11:41:04|0.00030431
11:41:05|0.00030431
11:41:06|0.00030431
11:41:07|0.00030431
11:41:08|0.00030431
11:41:09|0.00030408
11:41:10|0.00030408
11:41:11|0.00030408
11:41:13|0.00030408
11:41:14|0.00030408
11:41:15|0.00030408
11:41:16|0.00030408
11:41:17|0.00030464
11:41:18|0.00030464
11:41:19|0.00030464
11:41:20|0.00030464
11:41:21|0.00030464
11:41:22|0.00030464
11:41:23|0.00030464
11:41:24|0.00030464
11:41:25|0.00030464
11:41:26|0.00030464
11:41:27|0.00030464
11:41:28|0.00030464
11:41:29|0.00030464
11:41:30|0.00030464
11:41:31|0.00030464
11:41:32|0.00030464
11:41:33|0.00030464
11:41:34|0.00030464
11:41:35|0.00030464
11:41:36|0.00030464
11:41:37|0.00030464
11:41:38|0.00030436
11:41:39|0.00030447
11:41:40|0.0003045
11:41:41|0.0003045
11:41:42|0.0003045
11:41:43|0.0003045
11:41:44|0.0003045
11:41:45|0.0003045
11:41:46|0.0003045
11:41:47|0.0003045
11:41:48|0.00030478
11:41:49|0.00030478
11:41:50|0.00030478
11:41:51|0.00030478
11:41:52|0.00030478
11:41:53|0.00030489
11:41:54|0.00030495
11:41:56|0.00030495
11:41:57|0.00030495
11:41:58|0.00030495
11:41:59|0.00030495
11:42:01|0.00030495
11:42:01|0.00030495
11:42:02|0.00030495
11:42:03|0.00030495
11:42:04|0.00030495
11:42:05|0.00030495
11:42:06|0.00030448
11:42:07|0.00030448
11:42:08|0.00030448
11:42:09|0.00030448
11:42:10|0.00030448
11:42:11|0.00030448
11:42:13|0.00030448
11:42:14|0.00030448
11:42:14|0.00030488
11:42:16|0.00030488
11:42:17|0.00030488
11:42:18|0.00030493
11:42:19|0.00030493
11:42:20|0.00030493
11:42:21|0.00030493
11:42:22|0.00030493
11:42:23|0.00030493
11:42:24|0.00030493
11:42:25|0.00030493
11:42:26|0.00030493
11:42:27|0.000305
11:42:28|0.00030502
11:42:29|0.00030502
11:42:31|0.00030502
11:42:32|0.00030502
11:42:32|0.00030502
11:42:33|0.00030489
11:42:34|0.0003048
11:42:35|0.0003048
11:42:37|0.00030489
11:42:38|0.00030511
11:42:39|0.00030511
11:42:40|0.00030511
11:42:41|0.00030511
11:42:41|0.00030511
11:42:43|0.00030511
11:42:44|0.00030511
11:42:45|0.00030511
11:42:45|0.00030533
11:42:46|0.00030533
11:42:48|0.00030533
11:42:49|0.00030533
11:42:49|0.00030533
11:42:50|0.00030533
11:42:51|0.00030533
11:42:53|0.00030533
11:42:54|0.00030533
11:42:56|0.00030533
11:42:58|0.00030533
11:42:59|0.00030497
11:43:00|0.00030497
11:43:02|0.00030497
11:43:03|0.00030474
11:43:04|0.00030458
11:43:05|0.00030458
11:43:06|0.00030458
11:43:07|0.00030459
11:43:08|0.00030459
11:43:09|0.00030459
11:43:10|0.00030498
11:43:11|0.00030504
11:43:12|0.00030507
11:43:13|0.00030515
11:43:14|0.00030515
11:43:15|0.00030515
11:43:16|0.00030515
11:43:17|0.00030515
11:43:18|0.00030515
11:43:19|0.00030515
11:43:20|0.00030488
11:43:21|0.00030488
11:43:22|0.00030488
11:43:23|0.00030488
11:43:24|0.00030488
11:43:25|0.00030488
11:43:26|0.00030488
11:43:27|0.00030488
11:43:28|0.00030488
11:43:29|0.00030488
11:43:30|0.00030488
11:43:32|0.00030488
11:43:32|0.00030488
11:43:34|0.00030495
11:43:34|0.00030495
11:43:35|0.00030495
11:43:36|0.00030495
11:43:37|0.00030501
11:43:38|0.00030501
11:43:40|0.00030484
11:43:40|0.00030484
11:43:41|0.00030484
11:43:43|0.00030484
11:43:44|0.00030484
11:43:45|0.00030486
11:43:46|0.00030486
11:43:46|0.00030486
11:43:48|0.00030486
11:43:49|0.00030486
11:43:49|0.00030486
11:43:50|0.00030486
11:43:51|0.00030486
11:43:52|0.00030486
11:43:53|0.00030508
11:43:56|0.00030508
11:43:57|0.00030508
11:43:59|0.00030508
11:44:00|0.00030507
11:44:01|0.00030507
11:44:02|0.00030494
11:44:04|0.00030538
11:44:05|0.0003056
11:44:06|0.00030552
11:44:07|0.00030552
11:44:08|0.00030552
11:44:09|0.00030552
11:44:10|0.00030552
11:44:11|0.00030552
11:44:12|0.00030552
11:44:13|0.00030519
11:44:14|0.00030538
11:44:15|0.00030538
11:44:16|0.00030534
11:44:17|0.00030534
11:44:18|0.00030534
11:44:19|0.00030534
11:44:20|0.00030534
11:44:21|0.00030534
11:44:22|0.00030534
11:44:23|0.0003048
11:44:24|0.0003048
11:44:25|0.0003048
11:44:26|0.0003048
11:44:27|0.0003048
11:44:28|0.0003048
11:44:29|0.00030468
11:44:30|0.0003048
11:44:31|0.0003048
11:44:33|0.0003045
11:44:33|0.00030441
11:44:35|0.00030441
11:44:36|0.00030441
11:44:37|0.00030441
11:44:37|0.00030441
11:44:38|0.0003046
11:44:39|0.0003046
11:44:41|0.0003046
11:44:42|0.0003046
11:44:43|0.0003046
11:44:43|0.0003046
11:44:45|0.0003046
11:44:46|0.0003046
11:44:46|0.0003046
11:44:48|0.0003046
11:44:48|0.00030459
11:44:50|0.00030459
11:44:51|0.00030459
11:44:51|0.00030459
11:44:52|0.00030459
11:44:54|0.00030443
11:44:55|0.00030443
11:44:55|0.00030443
11:44:57|0.00030443
11:44:58|0.00030443
11:45:00|0.00030443
11:45:01|0.00030443
11:45:02|0.00030443
11:45:04|0.00030445
11:45:04|0.00030445
11:45:05|0.00030445
11:45:06|0.00030445
11:45:07|0.00030444
11:45:08|0.00030444
11:45:10|0.00030444
11:45:11|0.00030431
11:45:12|0.00030431
11:45:13|0.00030431
11:45:13|0.00030431
11:45:15|0.00030431
11:45:16|0.00030431
11:45:17|0.00030431
11:45:17|0.00030417
11:45:19|0.00030405
11:45:20|0.00030405
11:45:21|0.00030405
11:45:22|0.00030405
11:45:23|0.00030405
11:45:24|0.00030405
11:45:25|0.00030405
11:45:26|0.00030405
11:45:27|0.00030405
11:45:28|0.00030405
11:45:29|0.00030405
11:45:30|0.00030421
11:45:31|0.00030421
11:45:32|0.00030421
11:45:33|0.00030421
11:45:34|0.00030421
11:45:35|0.00030421
11:45:35|0.00030421
11:45:37|0.00030401
11:45:37|0.00030401
11:45:39|0.00030392
11:45:40|0.00030382
11:45:41|0.00030382
11:45:42|0.00030382
11:45:43|0.00030382
11:45:44|0.00030382
11:45:45|0.00030382
11:45:46|0.00030377
11:45:47|0.00030377
11:45:48|0.00030377
11:45:48|0.00030377
11:45:50|0.00030377
11:45:51|0.00030377
11:45:52|0.00030377
11:45:53|0.00030417
11:45:54|0.00030417
11:45:54|0.00030417
11:45:56|0.00030417
11:45:57|0.00030417
11:45:59|0.00030417
11:46:00|0.00030417
11:46:01|0.00030417
11:46:02|0.00030417
11:46:03|0.00030417
11:46:04|0.00030417
11:46:05|0.00030417
11:46:06|0.00030417
11:46:07|0.00030417
11:46:08|0.00030417
11:46:09|0.00030377
11:46:10|0.00030373
11:46:11|0.00030373
11:46:12|0.00030373
11:46:13|0.00030373
11:46:14|0.00030373
11:46:15|0.00030357
11:46:16|0.00030357
11:46:17|0.00030357
11:46:18|0.00030353
11:46:19|0.00030344
11:46:20|0.00030333
11:46:21|0.00030333
11:46:22|0.00030318
11:46:23|0.00030318
11:46:24|0.00030286
11:46:25|0.00030286
11:46:26|0.00030282
11:46:27|0.00030282
11:46:28|0.00030275
11:46:29|0.00030272
11:46:30|0.00030272
11:46:31|0.00030272
11:46:32|0.00030302
11:46:33|0.00030267
11:46:34|0.00030275
11:46:35|0.00030275
11:46:36|0.00030275
11:46:37|0.00030275
11:46:38|0.00030275
11:46:39|0.00030275
11:46:40|0.00030275
11:46:41|0.00030275
11:46:42|0.00030275
11:46:43|0.00030275
11:46:44|0.00030275
11:46:45|0.00030275
11:46:46|0.00030275
11:46:48|0.00030275
11:46:49|0.00030275
11:46:49|0.00030318
11:46:50|0.00030314
11:46:52|0.00030314
11:46:52|0.00030314
11:46:53|0.00030314
11:46:54|0.00030314
11:46:56|0.00030314
11:46:57|0.00030346
11:46:58|0.00030346
11:46:59|0.00030355
11:47:01|0.00030355
11:47:03|0.00030355
11:47:03|0.00030355
11:47:05|0.0003034
11:47:07|0.0003034
11:47:08|0.0003034
11:47:09|0.0003034
11:47:10|0.0003034
11:47:11|0.0003034
11:47:12|0.00030355
11:47:14|0.00030355
11:47:14|0.00030355
11:47:16|0.00030355
11:47:16|0.00030355
11:47:18|0.00030355
11:47:19|0.0003039
11:47:19|0.0003039
11:47:21|0.00030393
11:47:21|0.0003039
11:47:23|0.00030409
11:47:25|0.00030398
11:47:26|0.00030398
11:47:27|0.00030398
11:47:28|0.0003039
11:47:29|0.0003039
11:47:29|0.0003039
11:47:31|0.0003039
11:47:32|0.0003039
11:47:33|0.0003039
11:47:34|0.0003039
11:47:35|0.0003039
11:47:35|0.0003039
11:47:37|0.0003039
11:47:38|0.00030383
11:47:39|0.00030383
11:47:40|0.00030383
11:47:40|0.00030383
11:47:42|0.00030383
11:47:42|0.00030383
11:47:44|0.00030383
11:47:46|0.00030383
11:47:46|0.00030383
11:47:47|0.00030383
11:47:48|0.00030383
11:47:49|0.00030383
11:47:50|0.00030383
11:47:51|0.00030383
11:47:52|0.00030383
11:47:53|0.00030383
11:47:54|0.00030383
11:47:55|0.00030383
11:47:57|0.00030383
11:47:58|0.00030383
11:47:59|0.00030383
11:47:59|0.00030383
11:48:02|0.00030383
11:48:02|0.00030383
11:48:04|0.00030344
11:48:06|0.00030362
11:48:07|0.00030362
11:48:08|0.00030362
11:48:09|0.00030362
11:48:10|0.00030362
11:48:11|0.00030362
11:48:12|0.00030362
11:48:13|0.00030362
11:48:14|0.00030362
11:48:15|0.00030362
11:48:17|0.00030362
11:48:18|0.00030362
11:48:19|0.00030417
11:48:20|0.00030417
11:48:21|0.00030427
11:48:22|0.00030433
11:48:23|0.00030445
11:48:24|0.00030445
11:48:25|0.00030447
11:48:25|0.00030447
11:48:27|0.00030447
11:48:28|0.00030447
11:48:29|0.00030447
11:48:30|0.00030447
11:48:31|0.00030447
11:48:32|0.00030447
11:48:33|0.00030447
11:48:34|0.00030424
11:48:35|0.00030424
11:48:36|0.00030424
11:48:37|0.00030424
11:48:38|0.00030437
11:48:39|0.00030437
11:48:40|0.00030437
11:48:41|0.00030437
11:48:42|0.00030437
11:48:43|0.00030437
11:48:44|0.00030437
11:48:45|0.00030437
11:48:46|0.00030388
11:48:47|0.00030419
11:48:48|0.00030419
11:48:49|0.00030419
11:48:50|0.00030419
11:48:51|0.00030419
11:48:52|0.00030419
11:48:53|0.0003041
11:48:53|0.0003041
11:48:54|0.0003041
11:48:55|0.00030418
11:48:57|0.00030418
11:48:58|0.00030411
11:48:59|0.00030411
11:49:00|0.00030411
11:49:01|0.00030411
11:49:02|0.00030411
11:49:04|0.00030411
11:49:05|0.00030411
11:49:07|0.00030411
11:49:08|0.00030411
11:49:09|0.00030411
11:49:10|0.00030411
11:49:11|0.00030411
11:49:11|0.00030411
11:49:13|0.00030411
11:49:14|0.00030411
11:49:15|0.00030411
11:49:15|0.00030411
11:49:17|0.00030411
11:49:18|0.00030411
11:49:19|0.00030411
11:49:20|0.00030411
11:49:22|0.00030401
11:49:23|0.00030401
11:49:24|0.00030401
11:49:25|0.00030401
11:49:25|0.00030401
11:49:27|0.00030401
11:49:27|0.00030401
11:49:28|0.00030401
11:49:30|0.00030401
11:49:31|0.00030379
11:49:32|0.00030379
11:49:34|0.00030379
11:49:34|0.00030379
11:49:36|0.00030379
11:49:37|0.00030379
11:49:38|0.00030379
11:49:39|0.00030379
11:49:40|0.00030379
11:49:41|0.00030379
11:49:42|0.00030379
11:49:43|0.00030379
11:49:44|0.00030379
11:49:45|0.00030379
11:49:46|0.00030379
11:49:48|0.00030377
11:49:49|0.00030367
11:49:49|0.00030367
11:49:50|0.00030367
11:49:51|0.00030367
11:49:53|0.00030367
11:49:54|0.00030367
11:49:55|0.00030367
11:49:56|0.00030367
11:49:57|0.00030367
11:49:58|0.00030367
11:49:59|0.00030367
11:50:00|0.00030367
11:50:01|0.00030367
11:50:02|0.00030367
11:50:04|0.00030367
11:50:04|0.00030367
11:50:05|0.00030367
11:50:07|0.00030367
11:50:08|0.00030355
11:50:10|0.00030353
11:50:11|0.00030353
11:50:12|0.00030353
11:50:12|0.00030353
11:50:13|0.00030353
11:50:15|0.00030353
11:50:16|0.00030353
11:50:17|0.00030353
11:50:17|0.00030353
11:50:19|0.0003033
11:50:19|0.0003033
11:50:21|0.0003033
11:50:22|0.0003033
11:50:23|0.0003033
11:50:24|0.0003033
11:50:25|0.0003033
11:50:26|0.00030386
11:50:28|0.00030386
11:50:28|0.00030386
11:50:30|0.00030386
11:50:31|0.00030386
11:50:33|0.00030387
11:50:33|0.00030387
11:50:34|0.00030387
11:50:35|0.00030387
11:50:36|0.00030387
11:50:37|0.00030387
11:50:39|0.00030387
11:50:40|0.00030387
11:50:40|0.00030387
11:50:42|0.00030387
11:50:42|0.00030387
11:50:43|0.00030387
11:50:45|0.00030387
11:50:46|0.00030387
11:50:47|0.00030387
11:50:48|0.00030387
11:50:49|0.00030387
11:50:50|0.00030387
11:50:51|0.00030387
11:50:52|0.00030387
11:50:53|0.00030387
11:50:54|0.00030387
11:50:55|0.00030361
11:50:56|0.00030361
11:50:57|0.00030361
11:50:57|0.00030361
11:50:58|0.00030361
11:51:01|0.00030361
11:51:01|0.00030361
11:51:02|0.00030361
11:51:03|0.00030361
11:51:04|0.00030361
11:51:05|0.00030361
11:51:08|0.00030361
11:51:09|0.00030361
11:51:10|0.00030361
11:51:11|0.00030361
11:51:12|0.00030368
11:51:13|0.00030368
11:51:13|0.00030368
11:51:15|0.00030368
11:51:16|0.00030368
11:51:16|0.00030368
11:51:18|0.00030368
11:51:19|0.00030368
11:51:20|0.00030368
11:51:21|0.00030368
11:51:22|0.00030368
11:51:23|0.00030368
11:51:24|0.00030368
11:51:25|0.00030368
11:51:26|0.00030368
11:51:27|0.00030368
11:51:28|0.00030368
11:51:29|0.00030368
11:51:30|0.00030368
11:51:30|0.00030368
11:51:31|0.00030368
11:51:33|0.00030368
11:51:34|0.00030368
11:51:35|0.00030368
11:51:36|0.00030368
11:51:36|0.00030384
11:51:38|0.00030384
11:51:38|0.00030384
11:51:40|0.00030384
11:51:41|0.00030384
11:51:42|0.00030384
11:51:43|0.00030384
11:51:44|0.00030384
11:51:45|0.00030384
11:51:46|0.00030384
11:51:46|0.00030384
11:51:47|0.00030384
11:51:49|0.00030384
11:51:50|0.00030384
11:51:51|0.00030384
11:51:52|0.00030384
11:51:53|0.00030384
11:51:54|0.00030384
11:51:54|0.00030384
11:51:56|0.00030384
11:51:57|0.00030384
11:51:58|0.00030384
11:51:59|0.00030384
11:52:00|0.00030384
11:52:01|0.00030384
11:52:02|0.00030394
11:52:03|0.00030394
11:52:04|0.00030394
11:52:06|0.00030394
11:52:06|0.00030394
11:52:07|0.00030379
11:52:08|0.00030379
11:52:10|0.00030356
11:52:11|0.00030356
11:52:13|0.00030356
11:52:13|0.00030356
11:52:14|0.00030356
11:52:16|0.00030356
11:52:17|0.00030356
11:52:18|0.00030356
11:52:19|0.00030356
11:52:20|0.00030356
11:52:21|0.00030356
11:52:23|0.00030356
11:52:24|0.00030356
11:52:25|0.00030356
11:52:26|0.00030375
11:52:27|0.00030357
11:52:28|0.00030357
11:52:29|0.00030357
11:52:30|0.00030358
11:52:31|0.00030358
11:52:32|0.00030358
11:52:33|0.00030398
11:52:34|0.00030399
11:52:35|0.00030399
11:52:37|0.00030399
11:52:39|0.00030399
11:52:39|0.00030399
11:52:40|0.00030399
11:52:41|0.00030399
11:52:43|0.00030399
11:52:44|0.00030399
11:52:45|0.00030399
11:52:46|0.00030399
11:52:47|0.00030399
11:52:48|0.00030399
11:52:49|0.00030399
11:52:50|0.00030399
11:52:51|0.00030399
11:52:53|0.00030399
11:52:53|0.00030399
11:52:55|0.00030399
11:52:55|0.00030412
11:52:57|0.00030412
11:52:58|0.00030412
11:52:59|0.00030412
11:53:00|0.00030412
11:53:01|0.00030412
11:53:02|0.00030425
11:53:03|0.00030442
11:53:04|0.00030442
11:53:05|0.00030442
11:53:07|0.00030442
11:53:08|0.00030442
11:53:09|0.00030442
11:53:11|0.00030442
11:53:13|0.00030453
11:53:13|0.00030457
11:53:14|0.00030457
11:53:15|0.00030457
11:53:16|0.00030457
11:53:17|0.00030457
11:53:18|0.00030457
11:53:19|0.00030442
11:53:20|0.00030442
11:53:21|0.00030442
11:53:22|0.00030442
11:53:23|0.00030442
11:53:24|0.00030442
11:53:25|0.00030442
11:53:26|0.00030442
11:53:27|0.00030442
11:53:29|0.00030418
11:53:30|0.00030418
11:53:30|0.00030418
11:53:32|0.00030418
11:53:33|0.00030418
11:53:34|0.00030418
11:53:34|0.00030418
11:53:36|0.00030418
11:53:37|0.00030418
11:53:38|0.00030418
11:53:39|0.00030418
11:53:41|0.00030418
11:53:41|0.00030418
11:53:42|0.00030418
11:53:44|0.00030418
11:53:45|0.00030418
11:53:46|0.00030418
11:53:46|0.00030418
11:53:48|0.00030418
11:53:49|0.00030418
11:53:50|0.00030418
11:53:50|0.00030418
11:53:53|0.00030418
11:53:53|0.00030448
11:53:54|0.00030448
11:53:55|0.00030448
11:53:56|0.00030448
11:53:58|0.00030448
11:53:58|0.00030448
11:54:00|0.00030408
11:54:00|0.00030408
11:54:01|0.00030392
11:54:02|0.00030392
11:54:04|0.00030392
11:54:04|0.00030392
11:54:06|0.00030392
11:54:07|0.00030392
11:54:08|0.00030392
11:54:10|0.00030392
11:54:10|0.00030392
11:54:11|0.00030392
11:54:13|0.00030392
11:54:13|0.00030392
11:54:15|0.00030392
11:54:16|0.00030392
11:54:17|0.00030392
11:54:18|0.00030387
11:54:18|0.00030387
11:54:19|0.00030387
11:54:21|0.00030387
11:54:21|0.00030387
11:54:23|0.00030387
11:54:23|0.00030339
11:54:25|0.00030339
11:54:26|0.00030339
11:54:27|0.00030339
11:54:28|0.00030339
11:54:29|0.00030339
11:54:30|0.00030339
11:54:31|0.00030339
11:54:32|0.00030339
11:54:33|0.00030373
11:54:34|0.00030373
11:54:35|0.00030373
11:54:36|0.00030373
11:54:37|0.00030373
11:54:38|0.00030373
11:54:39|0.0003039
11:54:40|0.00030408
11:54:41|0.00030408
11:54:42|0.00030408
11:54:43|0.00030408
11:54:44|0.00030408
11:54:45|0.00030414
11:54:46|0.00030412
11:54:47|0.00030412
11:54:48|0.00030411
11:54:50|0.00030411
11:54:50|0.0003043
11:54:51|0.0003043
11:54:52|0.0003043
11:54:53|0.0003043
11:54:54|0.0003043
11:54:55|0.00030443
11:54:56|0.00030446
11:54:57|0.00030446
11:54:58|0.00030493
11:54:59|0.00030493
11:55:00|0.00030493
11:55:01|0.00030493
11:55:02|0.00030493
11:55:03|0.00030493
11:55:04|0.00030493
11:55:06|0.00030491
11:55:07|0.00030491
11:55:09|0.00030491
11:55:10|0.00030491
11:55:10|0.00030491
11:55:12|0.00030491
11:55:14|0.00030491
11:55:15|0.00030491
11:55:16|0.00030491
11:55:17|0.00030491
11:55:18|0.00030491
11:55:19|0.00030491
11:55:20|0.00030491
11:55:21|0.00030491
11:55:22|0.00030491
11:55:23|0.00030491
11:55:23|0.00030491
11:55:25|0.00030491
11:55:25|0.00030491
11:55:27|0.00030491
11:55:28|0.00030491
11:55:28|0.00030438
11:55:30|0.00030449
11:55:31|0.00030449
11:55:32|0.00030449
11:55:32|0.00030449
11:55:34|0.00030418
11:55:35|0.00030413
11:55:36|0.00030413
11:55:37|0.00030413
11:55:37|0.00030413
11:55:38|0.00030421
11:55:40|0.00030421
11:55:41|0.00030421
11:55:42|0.00030421
11:55:42|0.00030421
11:55:44|0.00030421
11:55:45|0.00030421
11:55:46|0.00030421
11:55:47|0.00030421
11:55:47|0.00030411
11:55:48|0.00030411
11:55:50|0.00030409
11:55:51|0.00030409
11:55:52|0.00030409
11:55:53|0.00030409
11:55:55|0.00030409
11:55:55|0.00030409
11:55:56|0.00030409
11:55:57|0.00030409
11:55:58|0.00030409
11:55:59|0.00030409
11:56:00|0.00030409
11:56:01|0.00030409
11:56:02|0.00030409
11:56:03|0.00030441
11:56:04|0.00030441
11:56:05|0.00030441
11:56:06|0.00030441
11:56:07|0.00030441
11:56:09|0.00030441
11:56:11|0.00030441
11:56:12|0.00030441
11:56:13|0.00030441
11:56:14|0.00030441
11:56:15|0.00030441
11:56:17|0.00030441
11:56:18|0.00030441
11:56:19|0.00030474
11:56:20|0.00030472
11:56:21|0.00030472
11:56:22|0.00030472
11:56:22|0.00030496
11:56:23|0.00030496
11:56:25|0.00030483
11:56:25|0.00030504
11:56:27|0.00030501
11:56:28|0.00030501
11:56:29|0.00030504
11:56:30|0.00030504
11:56:31|0.00030501
11:56:32|0.00030501
11:56:34|0.00030501
11:56:35|0.00030501
11:56:36|0.00030501
11:56:37|0.00030501
11:56:37|0.00030501
11:56:39|0.00030501
11:56:41|0.00030501
11:56:41|0.00030501
11:56:42|0.00030501
11:56:43|0.00030501
11:56:44|0.00030501
11:56:45|0.00030501
11:56:47|0.00030501
11:56:48|0.00030501
11:56:49|0.0003049
11:56:49|0.0003049
11:56:52|0.0003049
11:56:52|0.0003049
11:56:53|0.0003049
11:56:54|0.0003049
11:56:55|0.0003049
11:56:56|0.0003049
11:56:57|0.0003049
11:56:58|0.0003049
11:57:00|0.0003049
11:57:00|0.0003049
11:57:01|0.0003049
11:57:02|0.0003049
11:57:03|0.0003049
11:57:04|0.0003049
11:57:05|0.0003049
11:57:06|0.00030447
11:57:07|0.00030447
11:57:08|0.00030447
11:57:09|0.00030447
11:57:10|0.00030448
11:57:12|0.00030389
11:57:12|0.00030389
11:57:14|0.00030421
11:57:14|0.00030421
11:57:16|0.00030421
11:57:17|0.00030421
11:57:18|0.00030421
11:57:20|0.00030464
11:57:20|0.00030464
11:57:21|0.00030469
11:57:22|0.00030469
11:57:23|0.00030469
11:57:24|0.00030469
11:57:25|0.00030469
11:57:26|0.00030469
11:57:27|0.00030469
11:57:28|0.00030469
11:57:30|0.00030469
11:57:31|0.00030469
11:57:31|0.00030469
11:57:32|0.00030469
11:57:34|0.00030469
11:57:34|0.00030469
11:57:36|0.00030469
11:57:37|0.00030469
11:57:37|0.00030469
11:57:38|0.00030469
11:57:40|0.00030469
11:57:41|0.00030442
11:57:42|0.00030442
11:57:43|0.00030442
11:57:44|0.00030442
11:57:45|0.00030442
11:57:46|0.00030442
11:57:47|0.00030442
11:57:48|0.00030442
11:57:49|0.00030442
11:57:50|0.00030442
11:57:51|0.00030442
11:57:52|0.00030422
11:57:53|0.00030422
11:57:54|0.00030422
11:57:55|0.00030422
11:57:56|0.00030422
11:57:57|0.00030422
11:57:58|0.00030422
11:57:59|0.00030412
11:58:01|0.00030412
11:58:01|0.00030412
11:58:03|0.00030412
11:58:03|0.00030412
11:58:05|0.00030412
11:58:05|0.00030424
11:58:07|0.00030424
11:58:08|0.00030411
11:58:08|0.00030411
11:58:09|0.00030411
11:58:11|0.00030411
11:58:13|0.00030411
11:58:14|0.00030411
11:58:16|0.00030411
11:58:17|0.00030411
11:58:18|0.00030411
11:58:19|0.00030411
11:58:20|0.00030411
11:58:22|0.00030411
11:58:22|0.00030411
11:58:23|0.00030411
11:58:24|0.00030411
11:58:25|0.00030411
11:58:26|0.00030411
11:58:27|0.00030411
11:58:28|0.00030421
11:58:29|0.00030421
11:58:31|0.00030421
11:58:31|0.00030421
11:58:32|0.00030421
11:58:33|0.00030421
11:58:34|0.00030424
11:58:35|0.00030424
11:58:36|0.00030424
11:58:37|0.00030424
11:58:38|0.00030424
11:58:39|0.00030452
11:58:41|0.00030452
11:58:42|0.00030452
11:58:43|0.00030452
11:58:44|0.00030452
11:58:45|0.00030452
11:58:46|0.00030423
11:58:47|0.00030423
11:58:48|0.00030423
11:58:49|0.00030423
11:58:50|0.00030423
11:58:51|0.00030423
11:58:52|0.00030423
11:58:53|0.00030423
11:58:54|0.00030423
11:58:55|0.00030423
11:58:56|0.00030423
11:58:57|0.00030423
11:58:58|0.00030423
11:58:59|0.00030423
11:59:00|0.00030423
11:59:01|0.00030423
11:59:02|0.00030423
11:59:03|0.00030423
11:59:04|0.00030423
11:59:05|0.00030423
11:59:06|0.00030423
11:59:07|0.00030423
11:59:08|0.00030423
11:59:09|0.00030423
11:59:10|0.00030423
11:59:11|0.00030423
11:59:13|0.00030423
11:59:13|0.00030423
11:59:15|0.00030423
11:59:15|0.00030423
11:59:17|0.00030445
11:59:18|0.00030445
11:59:19|0.00030445
11:59:20|0.00030445
11:59:21|0.00030445
11:59:22|0.00030445
11:59:23|0.00030438
11:59:24|0.00030438
11:59:25|0.00030438
11:59:26|0.00030423
11:59:27|0.00030423
11:59:28|0.00030423
11:59:29|0.00030423
11:59:30|0.00030423
11:59:31|0.00030427
11:59:32|0.00030427
11:59:33|0.00030427
11:59:34|0.00030427
11:59:35|0.00030427
11:59:36|0.00030427
11:59:37|0.00030427
11:59:39|0.00030427
11:59:39|0.00030427
11:59:40|0.00030442
11:59:42|0.00030442
11:59:43|0.00030442
11:59:43|0.00030442
11:59:44|0.00030442
11:59:46|0.00030442
11:59:47|0.00030442
11:59:48|0.00030442
11:59:48|0.00030442
11:59:49|0.00030442
11:59:50|0.00030442
11:59:51|0.00030442
11:59:52|0.00030442
11:59:54|0.00030442
11:59:55|0.00030442
11:59:56|0.00030418
11:59:57|0.00030418
11:59:58|0.00030418
11:59:59|0.00030418
12:00:00|0.00030418
12:00:01|0.00030418
12:00:02|0.00030418
12:00:03|0.00030418
12:00:04|0.00030418
12:00:06|0.00030418
12:00:07|0.00030418
12:00:08|0.00030418
12:00:09|0.00030418
12:00:11|0.00030418
12:00:11|0.00030418
12:00:13|0.00030418
12:00:15|0.00030418
12:00:16|0.00030418
12:00:18|0.00030443
12:00:19|0.00030419
12:00:20|0.00030419
12:00:22|0.00030419
12:00:22|0.00030419
12:00:24|0.00030419
12:00:25|0.00030419
12:00:26|0.00030414
12:00:26|0.0003041
12:00:28|0.0003041
12:00:28|0.00030392
12:00:29|0.00030392
12:00:30|0.00030382
12:00:32|0.00030382
12:00:32|0.00030382
12:00:34|0.00030367
12:00:35|0.00030342
12:00:36|0.00030342
12:00:36|0.0003034
12:00:37|0.0003034
12:00:39|0.0003034
12:00:40|0.00030321
12:00:41|0.00030303
12:00:42|0.00030295
12:00:43|0.00030295
12:00:44|0.00030295
12:00:45|0.00030316
12:00:46|0.00030316
12:00:47|0.00030319
12:00:48|0.00030316
12:00:49|0.00030319
12:00:50|0.00030316
12:00:51|0.00030316
12:00:52|0.00030316
12:00:53|0.00030316
12:00:54|0.00030316
12:00:55|0.0003034
12:00:56|0.0003034
12:00:57|0.00030316
12:00:58|0.00030316
12:00:59|0.0003034
12:01:00|0.0003034
12:01:01|0.0003034
12:01:02|0.00030346
12:01:03|0.00030364
12:01:04|0.00030364
12:01:05|0.00030384
12:01:06|0.00030413
12:01:07|0.00030413
12:01:08|0.00030427
12:01:09|0.00030427
12:01:10|0.00030439
12:01:11|0.00030438
12:01:13|0.00030439
12:01:14|0.00030436
12:01:16|0.00030436
12:01:17|0.00030436
12:01:18|0.00030436
12:01:20|0.00030417
12:01:22|0.00030417
12:01:23|0.00030439
12:01:24|0.00030439
12:01:25|0.00030439
12:01:26|0.00030439
12:01:27|0.00030439
12:01:28|0.00030439
12:01:29|0.00030439
12:01:30|0.00030439
12:01:31|0.00030439
12:01:32|0.0003038
12:01:33|0.00030378
12:01:34|0.00030378
12:01:35|0.00030378
12:01:36|0.00030378
12:01:37|0.00030378
12:01:38|0.00030378
12:01:39|0.00030378
12:01:40|0.00030378
12:01:41|0.00030378
12:01:42|0.00030378
12:01:43|0.00030378
12:01:44|0.00030365
12:01:45|0.00030365
12:01:46|0.00030365
12:01:47|0.00030365
12:01:48|0.00030365
12:01:49|0.00030365
12:01:50|0.00030378
12:01:51|0.00030378
12:01:52|0.0003039
12:01:53|0.00030419
12:01:55|0.00030402
12:01:56|0.00030402
12:01:57|0.00030432
12:01:58|0.00030432
12:01:58|0.00030435
12:02:00|0.00030432
12:02:01|0.00030432
12:02:02|0.00030432
12:02:02|0.00030432
12:02:04|0.00030432
12:02:05|0.00030432
12:02:05|0.00030432
12:02:07|0.00030432
12:02:07|0.00030432
12:02:08|0.00030432
12:02:10|0.00030432
12:02:11|0.00030432
12:02:12|0.00030432
12:02:13|0.00030363
12:02:15|0.00030363
12:02:16|0.00030363
12:02:17|0.00030363
12:02:18|0.00030363
12:02:20|0.00030369
12:02:21|0.00030369
12:02:22|0.00030369
12:02:22|0.00030369
12:02:24|0.00030369
12:02:24|0.00030369
12:02:25|0.00030369
12:02:27|0.00030369
12:02:27|0.00030369
12:02:28|0.00030389
12:02:29|0.00030389
12:02:30|0.00030389
12:02:31|0.00030389
12:02:32|0.00030389
12:02:34|0.00030389
12:02:34|0.00030389
12:02:35|0.00030384
12:02:37|0.00030383
12:02:38|0.00030383
12:02:39|0.00030383
12:02:40|0.00030383
12:02:41|0.00030383
12:02:42|0.00030383
12:02:43|0.00030383
12:02:44|0.00030383
12:02:45|0.00030383
12:02:46|0.00030383
12:02:47|0.00030383
12:02:48|0.00030383
12:02:49|0.00030383
12:02:50|0.00030383
12:02:52|0.00030402
12:02:52|0.00030402
12:02:54|0.00030402
12:02:55|0.00030402
12:02:56|0.00030402
12:02:57|0.00030402
12:02:58|0.00030402
12:02:59|0.00030402
12:03:00|0.00030402
12:03:01|0.00030402
12:03:02|0.00030402
12:03:03|0.00030402
12:03:04|0.00030402
12:03:05|0.00030402
12:03:06|0.00030402
12:03:07|0.00030402
12:03:08|0.00030402
12:03:09|0.00030402
12:03:10|0.00030402
12:03:11|0.00030347
12:03:12|0.00030323
12:03:13|0.00030323
12:03:14|0.00030323
12:03:15|0.00030323
12:03:16|0.00030323
12:03:17|0.00030323
12:03:19|0.00030323
12:03:20|0.0003033
12:03:20|0.0003033
12:03:23|0.00030323
12:03:23|0.00030323
12:03:25|0.00030323
12:03:26|0.00030323
12:03:27|0.00030323
12:03:28|0.00030323
12:03:30|0.00030323
12:03:30|0.00030323
12:03:31|0.00030323
12:03:32|0.00030335
12:03:33|0.00030336
12:03:34|0.00030336
12:03:35|0.00030336
12:03:36|0.00030336
12:03:37|0.00030336
12:03:38|0.00030336
12:03:39|0.00030357
12:03:41|0.00030357
12:03:42|0.00030357
12:03:43|0.00030336
12:03:44|0.00030336
12:03:45|0.00030336
12:03:46|0.00030336
12:03:47|0.00030307
12:03:48|0.00030307
12:03:50|0.00030307
12:03:51|0.00030307
12:03:51|0.0003028
12:03:52|0.0003028
12:03:53|0.00030283
12:03:55|0.00030283
12:03:56|0.00030283
12:03:57|0.00030283
12:03:57|0.00030285
12:03:58|0.00030285
12:03:59|0.00030285
12:04:01|0.00030285
12:04:02|0.00030285
12:04:03|0.00030285
12:04:03|0.00030285
12:04:05|0.00030285
12:04:06|0.0003031
12:04:07|0.0003031
12:04:08|0.0003031
12:04:09|0.0003031
12:04:10|0.0003031
12:04:11|0.0003031
12:04:12|0.00030333
12:04:14|0.00030339
12:04:14|0.00030339
12:04:16|0.00030339
12:04:18|0.00030339
12:04:19|0.00030339
12:04:19|0.00030339
12:04:22|0.00030339
12:04:22|0.00030339
12:04:23|0.00030339
12:04:24|0.00030339
12:04:25|0.00030339
12:04:26|0.00030339
12:04:27|0.00030339
12:04:28|0.00030339
12:04:30|0.00030339
12:04:31|0.00030339
12:04:31|0.00030339
12:04:34|0.00030339
12:04:35|0.00030339
12:04:36|0.0003029
12:04:37|0.00030303
12:04:38|0.00030303
12:04:38|0.00030303
12:04:40|0.00030303
12:04:41|0.00030288
12:04:42|0.00030288
12:04:43|0.00030288
12:04:44|0.00030288
12:04:45|0.00030288
12:04:46|0.00030288
12:04:47|0.00030288
12:04:48|0.00030282
12:04:49|0.00030285
12:04:50|0.00030285
12:04:51|0.00030285
12:04:52|0.00030285
12:04:53|0.00030285
12:04:54|0.00030285
12:04:54|0.00030285
12:04:56|0.00030285
12:04:57|0.00030285
12:04:57|0.00030285
12:04:59|0.00030285
12:05:00|0.00030285
12:05:01|0.00030285
12:05:02|0.00030285
12:05:03|0.00030285
12:05:04|0.00030285
12:05:05|0.00030285
12:05:05|0.00030285
12:05:07|0.00030285
12:05:07|0.00030285
12:05:09|0.00030285
12:05:10|0.00030285
12:05:10|0.00030285
12:05:12|0.00030285
12:05:13|0.00030285
12:05:14|0.00030285
12:05:15|0.00030277
12:05:16|0.00030267
12:05:17|0.00030263
12:05:18|0.00030258
12:05:20|0.00030246
12:05:20|0.00030245
12:05:21|0.00030245
12:05:23|0.00030245
12:05:24|0.00030245
12:05:25|0.0003026
12:05:26|0.0003026
12:05:27|0.00030285
12:05:28|0.00030292
12:05:29|0.00030292
12:05:30|0.00030294
12:05:31|0.00030246
12:05:32|0.00030245
12:05:33|0.00030245
12:05:34|0.00030245
12:05:35|0.00030245
12:05:36|0.00030245
12:05:37|0.00030245
12:05:38|0.00030245
12:05:39|0.00030245
12:05:40|0.00030245
12:05:41|0.00030245
12:05:42|0.00030245
12:05:43|0.00030245
12:05:44|0.0003024
12:05:45|0.0003024
12:05:46|0.00030241
12:05:47|0.00030241
12:05:48|0.00030241
12:05:49|0.00030241
12:05:50|0.00030241
12:05:51|0.00030241
12:05:52|0.00030241
12:05:53|0.00030241
12:05:54|0.00030241
12:05:55|0.00030241
12:05:57|0.00030241
12:05:58|0.00030241
12:05:59|0.00030241
12:06:00|0.00030241
12:06:01|0.00030241
12:06:02|0.00030241
12:06:03|0.00030241
12:06:04|0.00030241
12:06:05|0.00030289
12:06:06|0.00030289
12:06:07|0.00030289
12:06:08|0.00030289
12:06:09|0.00030289
12:06:10|0.00030289
12:06:11|0.00030289
12:06:12|0.00030289
12:06:13|0.00030289
12:06:14|0.00030289
12:06:15|0.00030289
12:06:16|0.00030289
12:06:17|0.00030263
12:06:18|0.00030263
12:06:20|0.00030263
12:06:21|0.00030263
12:06:23|0.00030263
12:06:24|0.00030263
12:06:26|0.000303
12:06:27|0.000303
12:06:28|0.000303
12:06:29|0.000303
12:06:30|0.000303
12:06:31|0.000303
12:06:32|0.00030317
12:06:33|0.00030317
12:06:34|0.00030325
12:06:36|0.00030322
12:06:36|0.00030358
12:06:37|0.00030358
12:06:39|0.00030361
12:06:40|0.00030358
12:06:41|0.00030358
12:06:42|0.00030358
12:06:42|0.00030358
12:06:44|0.00030358
12:06:44|0.00030358
12:06:45|0.00030349
12:06:46|0.00030349
12:06:48|0.00030349
12:06:48|0.00030349
12:06:49|0.00030349
12:06:51|0.00030349
12:06:52|0.00030349
12:06:53|0.00030349
12:06:54|0.00030349
12:06:55|0.00030349
12:06:57|0.00030349
12:06:58|0.00030349
12:06:58|0.00030349
12:06:59|0.00030349
12:07:01|0.00030349
12:07:01|0.00030349
12:07:03|0.00030349
12:07:04|0.00030349
12:07:05|0.00030349
12:07:06|0.00030349
12:07:07|0.00030349
12:07:08|0.00030349
12:07:09|0.00030349
12:07:10|0.00030344
12:07:11|0.00030344
12:07:12|0.00030344
12:07:13|0.00030344
12:07:14|0.00030344
12:07:15|0.00030344
12:07:16|0.00030344
12:07:17|0.00030344
12:07:18|0.00030344
12:07:19|0.00030344
12:07:20|0.00030344
12:07:21|0.00030344
12:07:22|0.00030348
12:07:24|0.00030348
12:07:26|0.00030348
12:07:27|0.00030348
12:07:29|0.00030348
12:07:30|0.00030332
12:07:31|0.00030329
12:07:32|0.00030329
12:07:33|0.00030329
12:07:35|0.00030329
12:07:35|0.00030329
12:07:37|0.00030329
12:07:38|0.00030329
12:07:38|0.00030329
12:07:39|0.00030329
12:07:41|0.00030329
12:07:42|0.00030329
12:07:42|0.00030329
12:07:44|0.00030329
12:07:44|0.00030329
12:07:46|0.00030329
12:07:47|0.00030329
12:07:47|0.00030329
12:07:49|0.00030329
12:07:50|0.00030329
12:07:51|0.00030329
12:07:52|0.00030329
12:07:53|0.00030329
12:07:54|0.00030329
12:07:55|0.00030329
12:07:56|0.00030329
12:07:57|0.00030329
12:07:58|0.00030329
12:07:59|0.00030329
12:08:00|0.00030329
12:08:01|0.00030329
12:08:02|0.00030329
12:08:03|0.00030329
12:08:04|0.00030329
12:08:05|0.00030329
12:08:06|0.00030329
12:08:07|0.00030304
12:08:08|0.00030304
12:08:09|0.00030304
12:08:10|0.00030304
12:08:11|0.00030304
12:08:12|0.00030259
12:08:13|0.00030282
12:08:14|0.00030297
12:08:15|0.00030297
12:08:16|0.00030297
12:08:17|0.00030297
12:08:18|0.00030297
12:08:19|0.00030297
12:08:20|0.00030297
12:08:22|0.00030259
12:08:23|0.00030259
12:08:23|0.00030259
12:08:25|0.00030259
12:08:26|0.00030259
12:08:27|0.00030259
12:08:28|0.00030259
12:08:30|0.00030259
12:08:31|0.00030305
12:08:31|0.00030305
12:08:33|0.00030297
12:08:34|0.00030297
12:08:35|0.00030297
12:08:36|0.00030297
12:08:37|0.00030297
12:08:38|0.00030297
12:08:40|0.00030297
12:08:40|0.00030297
12:08:41|0.00030297
12:08:42|0.00030297
12:08:43|0.00030297
12:08:44|0.00030297
12:08:45|0.00030297
12:08:46|0.00030297
12:08:47|0.00030297
12:08:49|0.00030297
12:08:49|0.00030297
12:08:50|0.00030297
12:08:52|0.00030296
12:08:53|0.00030296
12:08:54|0.00030303
12:08:55|0.00030303
12:08:56|0.00030296
12:08:58|0.00030296
12:08:58|0.00030296
12:08:59|0.00030308
12:09:00|0.00030308
12:09:02|0.0003032
12:09:02|0.00030338
12:09:04|0.00030339
12:09:04|0.00030339
12:09:05|0.00030339
12:09:06|0.00030339
12:09:08|0.00030339
12:09:09|0.00030339
12:09:09|0.00030339
12:09:11|0.00030339
12:09:11|0.00030339
12:09:13|0.00030339
12:09:14|0.00030339
12:09:15|0.00030339
12:09:15|0.00030339
12:09:16|0.00030339
12:09:17|0.00030285
12:09:19|0.00030285
12:09:20|0.00030285
12:09:20|0.00030285
12:09:22|0.00030285
12:09:23|0.00030285
12:09:25|0.00030285
12:09:25|0.00030285
12:09:27|0.00030285
12:09:28|0.00030285
12:09:29|0.0003026
12:09:30|0.0003026
12:09:31|0.0003026
12:09:32|0.0003026
12:09:33|0.0003026
12:09:34|0.0003026
12:09:35|0.0003026
12:09:36|0.0003026
12:09:37|0.0003026
12:09:38|0.0003026
12:09:39|0.0003026
12:09:40|0.00030264
12:09:42|0.00030264
12:09:43|0.00030246
12:09:43|0.00030245
12:09:44|0.0003024
12:09:46|0.0003024
12:09:47|0.0003024
12:09:48|0.00030251
12:09:48|0.00030251
12:09:50|0.00030251
12:09:51|0.00030261
12:09:52|0.00030261
12:09:53|0.00030261
12:09:54|0.00030261
12:09:55|0.00030261
12:09:57|0.00030261
12:09:57|0.00030261
12:09:58|0.00030261
12:09:59|0.00030261
12:10:00|0.00030261
12:10:01|0.00030261
12:10:02|0.00030261
12:10:03|0.00030261
12:10:04|0.00030261
12:10:05|0.00030261
12:10:06|0.00030261
12:10:07|0.00030253
12:10:08|0.00030253
12:10:09|0.00030253
12:10:10|0.00030253
12:10:11|0.00030253
12:10:12|0.00030253
12:10:13|0.00030253
12:10:14|0.00030253
12:10:15|0.00030253
12:10:16|0.00030253
12:10:17|0.00030253
12:10:18|0.00030253
12:10:19|0.00030253
12:10:20|0.00030253
12:10:21|0.00030253
12:10:23|0.00030253
12:10:25|0.00030253
12:10:25|0.00030253
12:10:27|0.00030253
12:10:29|0.00030253
12:10:29|0.00030253
12:10:30|0.00030253
12:10:32|0.00030253
12:10:32|0.00030253
12:10:33|0.00030253
12:10:35|0.00030253
12:10:35|0.00030253
12:10:36|0.00030253
12:10:38|0.00030253
12:10:38|0.00030253
12:10:40|0.00030253
12:10:41|0.00030253
12:10:41|0.00030253
12:10:43|0.00030253
12:10:43|0.00030253
12:10:44|0.00030253
12:10:46|0.00030253
12:10:46|0.00030253
12:10:47|0.00030253
12:10:49|0.00030253
12:10:50|0.00030253
12:10:51|0.00030253
12:10:52|0.00030253
12:10:54|0.00030253
12:10:54|0.00030232
12:10:56|0.00030228
12:10:57|0.00030228
12:10:58|0.00030228
12:10:59|0.00030228
12:11:00|0.00030228
12:11:01|0.00030228
12:11:03|0.00030228
12:11:04|0.00030228
12:11:04|0.00030234
12:11:06|0.00030234
12:11:07|0.00030234
12:11:08|0.00030234
12:11:09|0.00030234
12:11:10|0.00030251
12:11:11|0.00030251
12:11:12|0.00030251
12:11:13|0.00030251
12:11:14|0.00030251
12:11:15|0.00030251
12:11:15|0.00030251
12:11:17|0.00030251
12:11:18|0.00030251
12:11:18|0.00030232
12:11:19|0.00030232
12:11:21|0.00030232
12:11:23|0.00030232
12:11:24|0.00030232
12:11:26|0.00030232
12:11:27|0.00030226
12:11:28|0.00030226
12:11:29|0.00030226
12:11:31|0.00030226
12:11:31|0.00030226
12:11:33|0.00030226
12:11:34|0.00030226
12:11:35|0.00030226
12:11:35|0.00030226
12:11:37|0.00030226
12:11:38|0.00030226
12:11:39|0.00030229
12:11:40|0.00030229
12:11:41|0.00030229
12:11:42|0.00030229
12:11:44|0.00030229
12:11:46|0.00030229
12:11:46|0.00030229
12:11:47|0.00030229
12:11:48|0.00030206
12:11:49|0.0003017
12:11:50|0.00030179
12:11:51|0.00030179
12:11:53|0.00030179
12:11:54|0.00030179
12:11:54|0.00030179
12:11:56|0.00030179
12:11:58|0.00030179
12:11:58|0.00030179
12:11:59|0.00030179
12:12:00|0.00030155
12:12:01|0.00030169
12:12:02|0.00030169
12:12:03|0.00030169
12:12:04|0.00030169
12:12:05|0.00030173
12:12:06|0.00030173
12:12:07|0.00030173
12:12:08|0.00030173
12:12:10|0.00030173
12:12:10|0.00030161
12:12:11|0.00030189
12:12:12|0.00030189
12:12:13|0.00030189
12:12:14|0.00030189
12:12:15|0.00030189
12:12:16|0.00030168
12:12:18|0.00030168
12:12:19|0.00030168
12:12:20|0.000302
12:12:21|0.000302
12:12:22|0.00030193
12:12:23|0.00030165
12:12:24|0.00030165
12:12:26|0.00030165
12:12:26|0.00030165
12:12:28|0.00030165
12:12:29|0.00030165
12:12:30|0.00030165
12:12:31|0.00030165
12:12:32|0.00030165
12:12:33|0.00030165
12:12:34|0.00030165
12:12:35|0.00030165
12:12:36|0.00030165
12:12:37|0.00030165
12:12:38|0.00030165
12:12:40|0.00030165
12:12:41|0.00030165
12:12:42|0.00030165
12:12:43|0.00030165
12:12:44|0.00030226
12:12:45|0.00030226
12:12:46|0.00030226
12:12:47|0.00030226
12:12:48|0.00030226
12:12:48|0.00030226
12:12:50|0.00030226
12:12:51|0.00030226
12:12:52|0.00030226
12:12:53|0.00030226
12:12:53|0.00030226
12:12:55|0.00030237
12:12:57|0.00030237
12:12:57|0.00030237
12:12:58|0.0003022
12:12:59|0.0003022
12:13:00|0.0003022
12:13:02|0.0003022
12:13:03|0.0003022
12:13:04|0.0003022
12:13:05|0.0003022
12:13:06|0.0003022
12:13:07|0.0003022
12:13:07|0.00030249
12:13:09|0.0003025
12:13:10|0.0003025
12:13:12|0.0003025
12:13:12|0.0003025
12:13:13|0.0003025
12:13:15|0.0003025
12:13:16|0.0003025
12:13:16|0.0003025
12:13:18|0.0003025
12:13:19|0.0003025
12:13:19|0.0003025
12:13:20|0.0003025
12:13:21|0.0003025
12:13:22|0.0003025
12:13:24|0.0003025
12:13:24|0.00030246
12:13:26|0.00030246
12:13:27|0.00030246
12:13:29|0.00030246
12:13:29|0.00030246
12:13:31|0.00030246
12:13:31|0.00030246
12:13:33|0.00030246
12:13:34|0.00030246
12:13:35|0.00030246
12:13:36|0.00030246
12:13:37|0.00030246
12:13:39|0.00030246
12:13:40|0.00030196
12:13:41|0.00030196
12:13:42|0.00030196
12:13:43|0.00030196
12:13:44|0.00030193
12:13:45|0.00030183
12:13:45|0.00030153
12:13:47|0.00030196
12:13:47|0.00030196
12:13:49|0.00030196
12:13:50|0.00030196
12:13:51|0.00030196
12:13:52|0.00030196
12:13:53|0.00030196
12:13:54|0.00030174
12:13:54|0.00030174
12:13:56|0.00030174
12:13:57|0.00030175
12:13:58|0.00030175
12:14:00|0.00030175
12:14:00|0.00030175
12:14:01|0.00030175
12:14:02|0.00030175
12:14:03|0.00030175
12:14:04|0.00030175
12:14:05|0.00030175
12:14:06|0.00030193
12:14:07|0.00030191
12:14:08|0.00030206
12:14:09|0.00030206
12:14:10|0.00030206
12:14:11|0.00030206
12:14:12|0.00030223
12:14:14|0.00030221
12:14:15|0.00030221
12:14:16|0.00030221
12:14:18|0.00030221
12:14:19|0.00030221
12:14:19|0.00030221
12:14:20|0.00030221
12:14:21|0.00030221
12:14:22|0.00030221
12:14:23|0.00030221
12:14:25|0.00030221
12:14:26|0.00030221
12:14:28|0.00030248
12:14:29|0.00030267
12:14:30|0.00030267
12:14:32|0.00030267
12:14:33|0.00030267
12:14:33|0.00030267
12:14:35|0.00030267
12:14:36|0.00030267
12:14:37|0.00030233
12:14:39|0.00030221
12:14:39|0.00030221
12:14:40|0.00030232
12:14:42|0.00030232
12:14:43|0.00030232
12:14:44|0.00030232
12:14:45|0.00030232
12:14:47|0.00030232
12:14:47|0.00030232
12:14:48|0.00030232
12:14:49|0.00030234
12:14:50|0.00030234
12:14:51|0.00030234
12:14:52|0.00030234
12:14:54|0.00030234
12:14:55|0.00030234
12:14:56|0.00030234
12:14:57|0.00030234
12:14:58|0.00030234
12:14:59|0.00030234
12:15:00|0.00030234
12:15:01|0.00030234
12:15:02|0.00030234
12:15:04|0.00030234
12:15:05|0.00030234
12:15:06|0.00030234
12:15:07|0.00030252
12:15:08|0.00030252
12:15:09|0.00030252
12:15:10|0.00030259
12:15:11|0.00030259
12:15:12|0.00030265
12:15:13|0.00030265
12:15:14|0.00030296
12:15:15|0.00030299
12:15:16|0.00030299
12:15:17|0.00030299
12:15:18|0.00030299
12:15:19|0.00030299
12:15:20|0.00030299
12:15:21|0.00030299
12:15:22|0.00030299
12:15:24|0.00030299
12:15:24|0.00030299
12:15:26|0.00030299
12:15:26|0.00030299
12:15:28|0.00030299
12:15:29|0.00030299
12:15:30|0.00030299
12:15:32|0.00030299
12:15:33|0.00030299
12:15:34|0.00030299
12:15:35|0.00030241
12:15:36|0.00030265
12:15:37|0.00030265
12:15:38|0.00030265
12:15:39|0.00030265
12:15:39|0.00030265
12:15:41|0.00030265
12:15:42|0.00030265
12:15:43|0.00030265
12:15:44|0.00030265
12:15:44|0.00030265
12:15:46|0.00030265
12:15:46|0.00030265
12:15:48|0.00030265
12:15:48|0.00030241
12:15:50|0.00030241
12:15:51|0.00030241
12:15:53|0.00030241
12:15:53|0.00030241
12:15:54|0.0003027
12:15:55|0.0003027
12:15:56|0.0003027
12:15:57|0.0003027
12:15:59|0.0003027
12:16:00|0.0003027
12:16:02|0.00030259
12:16:02|0.00030259
12:16:03|0.00030259
12:16:04|0.00030259
12:16:05|0.00030259
12:16:07|0.00030236
12:16:07|0.00030251
12:16:08|0.00030251
12:16:09|0.00030258
12:16:10|0.00030258
12:16:11|0.00030258
12:16:13|0.00030258
12:16:14|0.00030258
12:16:15|0.00030258
12:16:16|0.00030258
12:16:17|0.00030258
12:16:18|0.00030258
12:16:19|0.00030258
12:16:20|0.00030258
12:16:21|0.00030258
12:16:22|0.00030258
12:16:23|0.00030258
12:16:24|0.00030258
12:16:25|0.00030258
12:16:26|0.00030258
12:16:27|0.00030258
12:16:28|0.00030248
12:16:29|0.00030248
12:16:30|0.00030248
12:16:31|0.00030248
12:16:33|0.00030248
12:16:33|0.00030294
12:16:34|0.00030294
12:16:35|0.00030299
12:16:36|0.00030299
12:16:37|0.00030305
12:16:39|0.00030305
12:16:40|0.00030305
12:16:41|0.00030305
12:16:42|0.00030275
12:16:44|0.00030275
12:16:45|0.00030233
12:16:45|0.00030233
12:16:47|0.00030233
12:16:48|0.00030253
12:16:48|0.00030253
12:16:51|0.00030253
12:16:51|0.00030253
12:16:52|0.00030253
12:16:53|0.00030253
12:16:54|0.00030253
12:16:55|0.00030253
12:16:56|0.00030253
12:16:57|0.00030275
12:16:58|0.00030275
12:16:59|0.00030275
12:17:00|0.00030275
12:17:02|0.00030275
12:17:03|0.00030275
12:17:04|0.00030275
12:17:05|0.00030275
12:17:06|0.00030275
12:17:07|0.00030275
12:17:08|0.00030275
12:17:09|0.00030275
12:17:09|0.00030275
12:17:11|0.00030275
12:17:12|0.00030275
12:17:13|0.00030275
12:17:14|0.00030225
12:17:15|0.00030225
12:17:16|0.00030225
12:17:17|0.00030225
12:17:18|0.00030225
12:17:19|0.00030225
12:17:20|0.00030225
12:17:21|0.00030225
12:17:22|0.00030225
12:17:23|0.00030225
12:17:24|0.00030225
12:17:25|0.00030225
12:17:26|0.00030252
12:17:27|0.00030252
12:17:28|0.00030229
12:17:29|0.00030221
12:17:30|0.00030221
12:17:32|0.00030221
12:17:34|0.00030221
12:17:34|0.00030221
12:17:36|0.00030221
12:17:37|0.00030221
12:17:38|0.00030221
12:17:39|0.00030221
12:17:40|0.00030221
12:17:42|0.00030221
12:17:42|0.00030221
12:17:43|0.00030221
12:17:45|0.00030221
12:17:46|0.00030221
12:17:47|0.00030221
12:17:48|0.00030221
12:17:49|0.00030221
12:17:50|0.00030221
12:17:51|0.00030221
12:17:52|0.00030221
12:17:53|0.00030221
12:17:54|0.00030221
12:17:55|0.00030221
12:17:56|0.00030221
12:17:57|0.00030221
12:17:58|0.00030221
12:17:59|0.00030221
12:18:00|0.00030221
12:18:02|0.00030221
12:18:03|0.00030221
12:18:04|0.00030221
12:18:05|0.00030221
12:18:05|0.00030221
12:18:06|0.00030221
12:18:08|0.00030221
12:18:08|0.00030221
12:18:10|0.00030221
12:18:11|0.00030221
12:18:12|0.00030221
12:18:13|0.00030221
12:18:14|0.00030221
12:18:15|0.00030221
12:18:16|0.00030213
12:18:17|0.00030213
12:18:18|0.00030207
12:18:20|0.00030207
12:18:21|0.00030214
12:18:22|0.00030214
12:18:23|0.00030214
12:18:23|0.00030214
12:18:25|0.00030214
12:18:25|0.00030214
12:18:27|0.00030214
12:18:27|0.00030214
12:18:28|0.0003023
12:18:29|0.0003023
12:18:30|0.0003023
12:18:33|0.0003024
12:18:34|0.0003024
12:18:35|0.0003024
12:18:37|0.0003024
12:18:37|0.0003024
12:18:38|0.00030247
12:18:39|0.00030247
12:18:40|0.00030247
12:18:41|0.00030247
12:18:42|0.00030247
12:18:43|0.00030247
12:18:44|0.00030247
12:18:45|0.00030247
12:18:46|0.00030247
12:18:47|0.00030292
12:18:48|0.00030292
12:18:49|0.00030292
12:18:50|0.00030292
12:18:51|0.00030292
12:18:52|0.00030292
12:18:53|0.00030292
12:18:54|0.00030292
12:18:55|0.0003023
12:18:56|0.0003023
12:18:57|0.0003023
12:18:58|0.0003023
12:19:00|0.0003023
12:19:01|0.0003023
12:19:02|0.0003023
12:19:03|0.0003023
12:19:03|0.00030247
12:19:04|0.00030247
12:19:06|0.00030247
12:19:07|0.00030276
12:19:07|0.00030276
12:19:08|0.00030276
12:19:11|0.00030277
12:19:12|0.00030277
12:19:12|0.00030277
12:19:13|0.00030277
12:19:14|0.00030277
12:19:16|0.00030277
12:19:17|0.00030277
12:19:18|0.00030277
12:19:19|0.00030277
12:19:20|0.00030277
12:19:21|0.00030277
12:19:23|0.00030277
12:19:23|0.00030277
12:19:24|0.00030277
12:19:25|0.00030245
12:19:26|0.00030245
12:19:28|0.00030245
12:19:29|0.00030245
12:19:30|0.00030245
12:19:31|0.00030245
12:19:33|0.00030245
12:19:35|0.00030245
12:19:35|0.00030245
12:19:36|0.00030245
12:19:38|0.00030245
12:19:39|0.00030245
12:19:40|0.00030245
12:19:41|0.00030245
12:19:42|0.00030245
12:19:43|0.00030245
12:19:44|0.00030245
12:19:45|0.00030245
12:19:47|0.00030245
12:19:47|0.00030245
12:19:48|0.00030245
12:19:49|0.00030245
12:19:50|0.00030245
12:19:51|0.00030245
12:19:52|0.00030245
12:19:53|0.00030245
12:19:54|0.00030245
12:19:55|0.00030245
12:19:56|0.00030245
12:19:58|0.00030245
12:19:59|0.00030245
12:20:00|0.00030245
12:20:01|0.00030245
12:20:02|0.00030266
12:20:03|0.00030266
12:20:04|0.00030266
12:20:05|0.00030266
12:20:05|0.00030266
12:20:07|0.00030266
12:20:08|0.00030266
12:20:09|0.00030263
12:20:10|0.00030263
12:20:11|0.00030263
12:20:12|0.00030263
12:20:13|0.00030267
12:20:13|0.00030267
12:20:15|0.00030267
12:20:16|0.00030267
12:20:16|0.00030267
12:20:18|0.00030267
12:20:19|0.00030267
12:20:20|0.00030267
12:20:21|0.00030267
12:20:22|0.00030267
12:20:23|0.00030267
12:20:24|0.00030267
12:20:25|0.00030267
12:20:26|0.00030267
12:20:27|0.00030267
12:20:28|0.00030267
12:20:29|0.00030267
12:20:30|0.00030267
12:20:30|0.00030267
12:20:31|0.00030267
12:20:34|0.00030267
12:20:35|0.00030267
12:20:36|0.00030267
12:20:37|0.00030267
12:20:38|0.00030267
12:20:39|0.00030267
12:20:40|0.00030267
12:20:41|0.00030267
12:20:42|0.00030267
12:20:43|0.00030267
12:20:44|0.00030267
12:20:45|0.00030267
12:20:47|0.00030267
12:20:47|0.00030267
12:20:48|0.00030267
12:20:49|0.00030267
12:20:50|0.00030267
12:20:52|0.00030267
12:20:52|0.00030267
12:20:53|0.00030267
12:20:55|0.00030267
12:20:55|0.00030267
12:20:57|0.00030267
12:20:57|0.00030267
12:20:58|0.00030267
12:21:00|0.00030267
12:21:00|0.00030267
12:21:02|0.0003029
12:21:03|0.0003029
12:21:05|0.0003029
12:21:06|0.0003027
12:21:07|0.0003027
12:21:08|0.0003027
12:21:09|0.0003027
12:21:10|0.0003027
12:21:12|0.0003027
12:21:13|0.0003027
12:21:13|0.0003027
12:21:15|0.0003027
12:21:15|0.0003027
12:21:16|0.0003027
12:21:18|0.0003027
12:21:19|0.0003027
12:21:19|0.0003027
12:21:20|0.0003027
12:21:22|0.0003027
12:21:22|0.00030296
12:21:24|0.00030309
12:21:24|0.00030309
12:21:26|0.00030309
12:21:26|0.00030309
12:21:27|0.00030309
12:21:28|0.0003032
12:21:30|0.0003032
12:21:30|0.0003032
12:21:31|0.0003032
12:21:32|0.0003032
12:21:35|0.00030292
12:21:35|0.00030309
12:21:37|0.00030309
12:21:38|0.00030309
12:21:38|0.00030309
12:21:39|0.00030308
12:21:42|0.00030308
12:21:42|0.00030308
12:21:43|0.00030308
12:21:45|0.00030308
12:21:46|0.00030308
12:21:47|0.00030308
12:21:48|0.00030308
12:21:49|0.0003032
12:21:50|0.0003032
12:21:51|0.0003032
12:21:52|0.0003032
12:21:53|0.0003032
12:21:54|0.0003032
12:21:55|0.0003032
12:21:56|0.00030293
12:21:57|0.00030293
12:21:58|0.00030293
12:21:59|0.00030293
12:22:00|0.00030293
12:22:01|0.00030293
12:22:02|0.00030293
12:22:04|0.00030293
12:22:05|0.00030293
12:22:06|0.00030293
12:22:07|0.00030293
12:22:08|0.00030293
12:22:08|0.00030293
12:22:10|0.00030293
12:22:10|0.00030293
12:22:12|0.00030293
12:22:13|0.00030293
12:22:13|0.00030293
12:22:15|0.00030293
12:22:16|0.00030293
12:22:17|0.00030293
12:22:18|0.00030293
12:22:19|0.00030293
12:22:20|0.00030293
12:22:21|0.00030293
12:22:23|0.00030293
12:22:24|0.00030293
12:22:25|0.00030293
12:22:26|0.00030293
12:22:27|0.00030293
12:22:27|0.00030293
12:22:28|0.00030293
12:22:30|0.00030293
12:22:31|0.00030293
12:22:32|0.00030293
12:22:33|0.00030307
12:22:34|0.00030307
12:22:34|0.00030307
12:22:35|0.00030307
12:22:36|0.00030307
12:22:39|0.00030306
12:22:39|0.00030306
12:22:40|0.00030306
12:22:41|0.00030306
12:22:42|0.00030306
12:22:43|0.00030306
12:22:44|0.00030306
12:22:45|0.00030306
12:22:46|0.00030306
12:22:47|0.00030306
12:22:49|0.00030306
12:22:50|0.00030306
12:22:51|0.00030306
12:22:52|0.00030306
12:22:53|0.00030306
12:22:54|0.00030306
12:22:55|0.00030306
12:22:55|0.00030306
12:22:56|0.00030289
12:22:58|0.00030289
12:22:59|0.00030289
12:23:00|0.00030289
12:23:01|0.00030289
12:23:02|0.00030289
12:23:03|0.00030289
12:23:05|0.00030289
12:23:05|0.00030289
12:23:06|0.00030289
12:23:07|0.00030289
12:23:08|0.00030289
12:23:09|0.00030289
12:23:10|0.00030289
12:23:11|0.00030289
12:23:12|0.00030289
12:23:13|0.00030289
12:23:14|0.00030302
12:23:15|0.00030302
12:23:16|0.00030302
12:23:17|0.00030302
12:23:18|0.00030302
12:23:19|0.00030302
12:23:20|0.00030302
12:23:21|0.00030302
12:23:22|0.00030302
12:23:23|0.00030302
12:23:24|0.00030302
12:23:25|0.00030302
12:23:26|0.00030302
12:23:27|0.00030302
12:23:29|0.00030302
12:23:31|0.00030302
12:23:32|0.00030302
12:23:32|0.00030302
12:23:33|0.0003029
12:23:35|0.0003029
12:23:36|0.0003029
12:23:38|0.0003029
12:23:38|0.0003029
12:23:40|0.0003029
12:23:42|0.00030289
12:23:44|0.00030289
12:23:44|0.00030289
12:23:46|0.00030289
12:23:47|0.00030289
12:23:48|0.00030289
12:23:50|0.00030289
12:23:51|0.00030289
12:23:52|0.00030289
12:23:52|0.00030289
12:23:54|0.00030289
12:23:55|0.00030289
12:23:55|0.00030289
12:23:56|0.00030289
12:23:58|0.00030289
12:23:59|0.00030289
12:24:01|0.00030289
12:24:02|0.00030289
12:24:03|0.00030289
12:24:04|0.00030289
12:24:05|0.00030289
12:24:06|0.00030289
12:24:07|0.00030289
12:24:08|0.00030289
12:24:09|0.00030289
12:24:09|0.00030289
12:24:10|0.00030289
12:24:12|0.00030289
12:24:13|0.00030289
12:24:13|0.00030289
12:24:15|0.00030289
12:24:16|0.00030289
12:24:17|0.00030289
12:24:17|0.00030289
12:24:19|0.00030289
12:24:19|0.00030289
12:24:21|0.00030289
12:24:22|0.00030289
12:24:22|0.00030289
12:24:24|0.00030289
12:24:26|0.00030289
12:24:26|0.00030289
12:24:27|0.00030289
12:24:28|0.00030289
12:24:29|0.00030289
12:24:30|0.00030289
12:24:31|0.00030289
12:24:32|0.00030289
12:24:33|0.00030261
12:24:35|0.00030261
12:24:35|0.00030261
12:24:36|0.00030261
12:24:38|0.00030261
12:24:39|0.00030251
12:24:41|0.00030268
12:24:41|0.00030268
12:24:43|0.00030268
12:24:44|0.00030268
12:24:46|0.00030268
12:24:47|0.00030268
12:24:49|0.00030268
12:24:49|0.00030268
12:24:50|0.00030268
12:24:51|0.00030268
12:24:53|0.00030268
12:24:53|0.00030268
12:24:55|0.00030268
12:24:56|0.00030268
12:24:57|0.00030268
12:24:57|0.00030268
12:25:00|0.00030268
12:25:00|0.00030268
12:25:02|0.00030268
12:25:03|0.00030268
12:25:04|0.00030268
12:25:04|0.00030268
12:25:05|0.00030268
12:25:06|0.00030268
12:25:07|0.00030268
12:25:09|0.00030268
12:25:09|0.00030268
12:25:10|0.00030302
12:25:12|0.00030281
12:25:13|0.00030281
12:25:14|0.00030281
12:25:15|0.00030304
12:25:16|0.00030304
12:25:17|0.00030304
12:25:18|0.00030304
12:25:19|0.00030304
12:25:20|0.00030304
12:25:21|0.00030304
12:25:22|0.00030304
12:25:23|0.00030304
12:25:24|0.00030304
12:25:25|0.0003028
12:25:26|0.0003028
12:25:27|0.0003028
12:25:28|0.0003028
12:25:29|0.0003028
12:25:30|0.0003028
12:25:31|0.0003028
12:25:32|0.0003028
12:25:33|0.0003028
12:25:34|0.0003028
12:25:35|0.0003028
12:25:37|0.0003028
12:25:39|0.0003028
12:25:39|0.0003028
12:25:40|0.0003028
12:25:41|0.0003028
12:25:43|0.0003028
12:25:44|0.0003028
12:25:45|0.0003028
12:25:46|0.0003026
12:25:47|0.0003026
12:25:48|0.0003026
12:25:49|0.00030258
12:25:50|0.00030268
12:25:51|0.00030268
12:25:52|0.00030268
12:25:53|0.00030268
12:25:54|0.00030303
12:25:55|0.00030303
12:25:57|0.00030303
12:25:57|0.00030303
12:25:59|0.00030298
12:26:01|0.00030298
12:26:01|0.00030298
12:26:02|0.00030298
12:26:03|0.00030298
12:26:04|0.00030298
12:26:05|0.00030256
12:26:06|0.00030256
12:26:07|0.00030256
12:26:08|0.00030256
12:26:09|0.00030256
12:26:10|0.00030256
12:26:11|0.00030256
12:26:12|0.00030256
12:26:13|0.00030271
12:26:14|0.00030274
12:26:15|0.00030274
12:26:16|0.00030274
12:26:17|0.00030274
12:26:18|0.00030274
12:26:19|0.00030271
12:26:20|0.00030271
12:26:21|0.00030271
12:26:22|0.00030271
12:26:23|0.00030271
12:26:24|0.00030271
12:26:26|0.00030271
12:26:26|0.00030271
12:26:27|0.00030271
12:26:28|0.00030265
12:26:29|0.00030265
12:26:30|0.00030265
12:26:31|0.00030265
12:26:32|0.00030265
12:26:33|0.00030265
12:26:34|0.00030265
12:26:35|0.00030265
12:26:36|0.00030265
12:26:37|0.00030265
12:26:38|0.00030265
12:26:39|0.00030265
12:26:41|0.00030265
12:26:42|0.00030265
12:26:43|0.00030265
12:26:44|0.00030265
12:26:45|0.00030265
12:26:46|0.00030265
12:26:47|0.00030265
12:26:48|0.00030265
12:26:49|0.00030265
12:26:50|0.00030265
12:26:51|0.00030265
12:26:52|0.00030265
12:26:53|0.00030265
12:26:54|0.00030265
12:26:55|0.00030265
12:26:56|0.00030265
12:26:57|0.00030265
12:26:58|0.00030265
12:26:59|0.00030265
12:27:00|0.00030265
12:27:01|0.00030265
12:27:02|0.00030265
12:27:03|0.00030265
12:27:04|0.00030282
12:27:05|0.00030282
12:27:06|0.00030282
12:27:07|0.00030282
12:27:08|0.00030282
12:27:09|0.00030282
12:27:10|0.00030282
12:27:11|0.00030282
12:27:12|0.00030282
12:27:13|0.00030282
12:27:14|0.00030282
12:27:15|0.00030282
12:27:16|0.00030282
12:27:17|0.00030282
12:27:18|0.00030282
12:27:19|0.00030282
12:27:20|0.00030282
12:27:21|0.00030282
12:27:22|0.00030282
12:27:23|0.00030282
12:27:24|0.00030284
12:27:25|0.00030284
12:27:26|0.00030284
12:27:27|0.00030284
12:27:28|0.00030284
12:27:30|0.00030284
12:27:31|0.00030284
12:27:32|0.00030284
12:27:32|0.00030284
12:27:33|0.00030284
12:27:35|0.00030284
12:27:36|0.00030284
12:27:36|0.00030284
12:27:38|0.00030284
12:27:38|0.00030284
12:27:40|0.00030284
12:27:42|0.00030284
12:27:44|0.00030284
12:27:44|0.00030263
12:27:45|0.00030263
12:27:46|0.00030263
12:27:47|0.00030293
12:27:48|0.00030293
12:27:49|0.00030277
12:27:50|0.00030277
12:27:51|0.00030277
12:27:52|0.00030277
12:27:53|0.00030277
12:27:54|0.00030277
12:27:55|0.00030277
12:27:56|0.00030277
12:27:57|0.00030277
12:27:58|0.00030277
12:27:59|0.00030277
12:28:00|0.00030277
12:28:01|0.00030277
12:28:02|0.00030277
12:28:03|0.00030277
12:28:04|0.00030277
12:28:05|0.00030277
12:28:06|0.00030277
12:28:07|0.00030277
12:28:08|0.00030277
12:28:09|0.00030277
12:28:10|0.00030277
12:28:11|0.00030277
12:28:12|0.00030277
12:28:13|0.0003028
12:28:14|0.0003028
12:28:15|0.0003028
12:28:16|0.0003028
12:28:18|0.00030287
12:28:19|0.00030287
12:28:20|0.00030287
12:28:21|0.00030287
12:28:23|0.00030287
12:28:23|0.00030287
12:28:24|0.00030287
12:28:25|0.00030287
12:28:26|0.00030287
12:28:27|0.00030287
12:28:29|0.00030301
12:28:29|0.00030301
12:28:30|0.00030301
12:28:31|0.00030301
12:28:32|0.00030301
12:28:33|0.00030301
12:28:35|0.00030301
12:28:36|0.00030301
12:28:37|0.00030301
12:28:38|0.00030301
12:28:39|0.00030301
12:28:40|0.00030301
12:28:42|0.00030301
12:28:43|0.00030301
12:28:45|0.00030301
12:28:45|0.00030301
12:28:46|0.00030301
12:28:48|0.00030301
12:28:49|0.00030301
12:28:51|0.00030301
12:28:52|0.00030301
12:28:53|0.00030301
12:28:54|0.00030301
12:28:55|0.00030301
12:28:55|0.00030251
12:28:57|0.00030251
12:28:58|0.00030251
12:28:59|0.00030256
12:29:00|0.00030256
12:29:01|0.00030256
12:29:02|0.00030256
12:29:03|0.00030256
12:29:03|0.00030256
12:29:05|0.00030256
12:29:06|0.00030256
12:29:08|0.00030256
12:29:08|0.00030256
12:29:09|0.00030256
12:29:11|0.00030256
12:29:12|0.00030256
12:29:13|0.00030256
12:29:13|0.00030256
12:29:15|0.00030256
12:29:16|0.00030256
12:29:17|0.00030256
12:29:18|0.00030256
12:29:18|0.00030256
12:29:20|0.00030256
12:29:21|0.00030256
12:29:22|0.00030256
12:29:23|0.00030256
12:29:24|0.00030256
12:29:25|0.00030256
12:29:26|0.00030256
12:29:27|0.00030256
12:29:28|0.00030256
12:29:29|0.00030256
12:29:30|0.00030256
12:29:31|0.00030256
12:29:32|0.00030256
12:29:33|0.00030256
12:29:34|0.00030238
12:29:34|0.00030207
12:29:35|0.00030216
12:29:37|0.00030194
12:29:38|0.00030194
12:29:40|0.00030194
12:29:40|0.00030194
12:29:41|0.00030194
12:29:43|0.00030149
12:29:43|0.00030158
12:29:44|0.00030158
12:29:46|0.00030158
12:29:47|0.00030158
12:29:48|0.00030158
12:29:49|0.00030158
12:29:50|0.00030158
12:29:51|0.00030158
12:29:52|0.00030134
12:29:53|0.00030134
12:29:54|0.00030165
12:29:55|0.00030171
12:29:56|0.00030171
12:29:57|0.00030171
12:29:58|0.00030171
12:29:59|0.00030171
12:30:00|0.00030171
12:30:01|0.00030171
12:30:02|0.00030171
12:30:03|0.00030171
12:30:04|0.00030171
12:30:05|0.00030171
12:30:06|0.00030166
12:30:07|0.00030163
12:30:08|0.00030166
12:30:09|0.00030163
12:30:10|0.00030163
12:30:12|0.00030199
12:30:13|0.00030199
12:30:14|0.00030199
12:30:16|0.00030186
12:30:16|0.00030186
12:30:17|0.00030186
12:30:18|0.00030186
12:30:19|0.00030186
12:30:20|0.00030186
12:30:21|0.00030186
12:30:22|0.00030186
12:30:23|0.00030186
12:30:24|0.00030186
12:30:25|0.00030186
12:30:26|0.00030186
12:30:27|0.00030186
12:30:28|0.00030186
12:30:29|0.00030186
12:30:30|0.00030186
12:30:31|0.00030186
12:30:32|0.00030186
12:30:34|0.00030186
12:30:35|0.00030186
12:30:36|0.00030186
12:30:36|0.00030186
12:30:38|0.00030186
12:30:39|0.00030186
12:30:40|0.00030221
12:30:41|0.00030224
12:30:42|0.00030224
12:30:44|0.00030238
12:30:44|0.00030255
12:30:46|0.00030255
12:30:48|0.00030231
12:30:49|0.00030255
12:30:50|0.00030255
12:30:51|0.00030255
12:30:52|0.00030255
12:30:53|0.00030255
12:30:53|0.00030256
12:30:55|0.00030256
12:30:56|0.00030256
12:30:58|0.00030256
12:30:58|0.00030256
12:30:59|0.00030256
12:31:00|0.00030256
12:31:01|0.00030256
12:31:02|0.00030256
12:31:04|0.00030208
12:31:04|0.00030208
12:31:06|0.00030208
12:31:07|0.00030208
12:31:08|0.00030208
12:31:09|0.00030208
12:31:10|0.00030208
12:31:11|0.00030208
12:31:12|0.00030208
12:31:13|0.00030208
12:31:14|0.00030208
12:31:15|0.00030208
12:31:15|0.00030208
12:31:17|0.00030214
12:31:18|0.0003021
12:31:18|0.0003021
12:31:19|0.00030213
12:31:21|0.00030197
12:31:22|0.00030186
12:31:23|0.00030186
12:31:24|0.00030186
12:31:26|0.00030186
12:31:26|0.00030187
12:31:27|0.00030192
12:31:28|0.00030221
12:31:29|0.00030223
12:31:30|0.00030223
12:31:31|0.00030223
12:31:32|0.00030223
12:31:33|0.00030223
12:31:34|0.00030223
12:31:35|0.00030223
12:31:36|0.00030179
12:31:38|0.00030179
12:31:38|0.00030179
12:31:39|0.00030179
12:31:40|0.00030179
12:31:41|0.00030179
12:31:43|0.00030179
12:31:43|0.00030149
12:31:44|0.00030149
12:31:46|0.00030134
12:31:48|0.00030128
12:31:48|0.00030113
12:31:49|0.00030128
12:31:50|0.00030105
12:31:52|0.00030105
12:31:52|0.0003013
12:31:54|0.00030127
12:31:55|0.00030134
12:31:56|0.00030146
12:31:56|0.00030146
12:31:58|0.00030146
12:31:59|0.00030126
12:32:00|0.00030126
12:32:01|0.00030126
12:32:02|0.00030126
12:32:03|0.000301
12:32:04|0.000301
12:32:05|0.000301
12:32:06|0.00030089
12:32:07|0.00030089
12:32:08|0.00030089
12:32:09|0.00030089
12:32:11|0.00030089
12:32:12|0.00030082
12:32:13|0.00030082
12:32:14|0.00030082
12:32:15|0.00030082
12:32:16|0.00030082
12:32:18|0.00030096
12:32:19|0.00030096
12:32:20|0.00030096
12:32:20|0.00030096
12:32:22|0.00030084
12:32:23|0.00030044
12:32:25|0.00030023
12:32:25|0.00030023
12:32:26|0.00030012
12:32:27|0.00030012
12:32:28|0.00030034
12:32:29|0.00030037
12:32:30|0.00030034
12:32:31|0.00029968
12:32:32|0.00029971
12:32:33|0.00029971
12:32:34|0.00029971
12:32:35|0.00029971
12:32:36|0.0002993
12:32:37|0.00029918
12:32:38|0.00029932
12:32:39|0.00029932
12:32:40|0.00029936
12:32:41|0.00029943
12:32:42|0.00029943
12:32:43|0.00029973
12:32:44|0.00029998
12:32:46|0.00030005
12:32:47|0.00030005
12:32:48|0.00030005
12:32:49|0.00030005
12:32:50|0.00030005
12:32:51|0.00030001
12:32:52|0.00030001
12:32:53|0.00030001
12:32:53|0.00030001
12:32:56|0.00030001
12:32:56|0.00030001
12:32:57|0.00030001
12:32:59|0.00030001
12:33:00|0.00030001
12:33:00|0.00030001
12:33:02|0.00030001
12:33:03|0.00030001
12:33:04|0.00030001
12:33:04|0.00030001
12:33:05|0.00030001
12:33:07|0.00030001
12:33:07|0.00030001
12:33:09|0.00030001
12:33:10|0.00030001
12:33:10|0.00030001
12:33:12|0.00030001
12:33:12|0.00030001
12:33:14|0.00030001
12:33:15|0.00030001
12:33:16|0.00030001
12:33:17|0.00030004
12:33:19|0.00030004
12:33:19|0.00030004
12:33:21|0.00030004
12:33:21|0.00030004
12:33:22|0.00030004
12:33:23|0.00030034
12:33:25|0.0003004
12:33:25|0.0003004
12:33:26|0.0003004
12:33:27|0.00030063
12:33:29|0.00030072
12:33:30|0.00030072
12:33:31|0.00030072
12:33:31|0.00030072
12:33:32|0.00030072
12:33:34|0.00030072
12:33:34|0.00030072
12:33:35|0.00030092
12:33:37|0.00030097
12:33:37|0.00030104
12:33:38|0.00030104
12:33:40|0.00030106
12:33:40|0.00030106
12:33:41|0.00030106
12:33:44|0.00030106
12:33:44|0.00030106
12:33:45|0.00030106
12:33:47|0.00030106
12:33:49|0.00030106
12:33:49|0.00030106
12:33:50|0.00030106
12:33:51|0.00030106
12:33:52|0.00030106
12:33:53|0.00030106
12:33:54|0.00030115
12:33:56|0.00030115
12:33:57|0.00030115
12:33:58|0.00030103
12:33:59|0.00030103
12:33:59|0.00030103
12:34:02|0.00030103
12:34:03|0.00030103
12:34:04|0.00030103
12:34:05|0.00030103
12:34:06|0.00030103
12:34:07|0.00030103
12:34:08|0.00030115
12:34:09|0.00030115
12:34:10|0.00030115
12:34:11|0.00030115
12:34:12|0.00030115
12:34:13|0.00030117
12:34:14|0.00030117
12:34:15|0.00030117
12:34:16|0.00030071
12:34:17|0.0003008
12:34:18|0.0003008
12:34:19|0.0003008
12:34:20|0.0003008
12:34:21|0.0003008
12:34:23|0.00030114
12:34:23|0.00030114
12:34:25|0.00030114
12:34:26|0.00030114
12:34:26|0.00030118
12:34:28|0.00030118
12:34:28|0.00030118
12:34:30|0.00030118
12:34:30|0.00030118
12:34:32|0.00030118
12:34:32|0.00030118
12:34:34|0.00030118
12:34:34|0.00030144
12:34:35|0.00030151
12:34:37|0.00030158
12:34:37|0.00030158
12:34:38|0.00030158
12:34:39|0.00030158
12:34:40|0.00030161
12:34:41|0.00030161
12:34:43|0.00030161
12:34:44|0.00030161
12:34:45|0.00030161
12:34:45|0.00030161
12:34:47|0.00030161
12:34:49|0.00030142
12:34:50|0.00030142
12:34:52|0.00030142
12:34:53|0.00030146
12:34:54|0.00030146
12:34:55|0.00030146
12:34:56|0.00030146
12:34:56|0.00030146
12:34:58|0.00030146
12:34:59|0.00030146
12:35:00|0.00030146
12:35:00|0.00030146
12:35:02|0.00030146
12:35:04|0.00030146
12:35:05|0.00030146
12:35:06|0.00030146
12:35:07|0.00030146
12:35:09|0.00030146
12:35:09|0.00030146
12:35:11|0.00030146
12:35:12|0.00030146
12:35:13|0.00030146
12:35:14|0.00030146
12:35:15|0.00030146
12:35:16|0.00030146
12:35:17|0.00030146
12:35:18|0.00030143
12:35:20|0.00030143
12:35:21|0.00030143
12:35:22|0.00030143
12:35:23|0.00030141
12:35:25|0.00030141
12:35:25|0.00030141
12:35:26|0.00030141
12:35:27|0.00030141
12:35:28|0.00030141
12:35:29|0.00030116
12:35:30|0.00030116
12:35:31|0.00030116
12:35:32|0.00030116
12:35:33|0.00030116
12:35:34|0.00030116
12:35:35|0.00030149
12:35:37|0.00030137
12:35:38|0.00030137
12:35:39|0.00030137
12:35:40|0.00030125
12:35:40|0.00030125
12:35:42|0.00030125
12:35:43|0.00030125
12:35:43|0.00030125
12:35:44|0.00030125
12:35:46|0.00030125
12:35:46|0.00030125
12:35:48|0.00030125
12:35:50|0.00030125
12:35:51|0.00030125
12:35:52|0.00030125
12:35:54|0.00030125
12:35:55|0.00030125
12:35:55|0.00030125
12:35:56|0.00030125
12:35:57|0.00030125
12:35:58|0.00030125
12:36:00|0.00030125
12:36:00|0.00030125
12:36:01|0.00030125
12:36:02|0.00030125
12:36:03|0.00030125
12:36:04|0.00030125
12:36:06|0.00030125
12:36:07|0.00030125
12:36:08|0.00030125
12:36:09|0.00030125
12:36:10|0.00030122
12:36:11|0.00030122
12:36:12|0.00030116
12:36:13|0.00030095
12:36:14|0.00030095
12:36:15|0.00030095
12:36:16|0.00030095
12:36:18|0.00030095
12:36:19|0.00030095
12:36:20|0.00030095
12:36:20|0.00030095
12:36:22|0.00030095
12:36:23|0.00030095
12:36:25|0.00030095
12:36:26|0.00030095
12:36:27|0.00030112
12:36:28|0.00030112
12:36:29|0.00030112
12:36:30|0.00030112
12:36:32|0.00030112
12:36:32|0.00030112
12:36:33|0.00030112
12:36:34|0.00030112
12:36:35|0.00030112
12:36:37|0.00030112
12:36:38|0.00030112
12:36:38|0.00030112
12:36:40|0.00030112
12:36:40|0.00030112
12:36:42|0.00030112
12:36:42|0.00030112
12:36:44|0.0003013
12:36:44|0.0003013
12:36:46|0.0003013
12:36:47|0.00030127
12:36:48|0.00030127
12:36:49|0.00030127
12:36:51|0.00030127
12:36:52|0.00030127
12:36:52|0.00030131
12:36:55|0.00030131
12:36:56|0.00030131
12:36:58|0.00030131
12:36:59|0.00030131
12:37:00|0.00030131
12:37:01|0.00030131
12:37:02|0.00030131
12:37:03|0.00030131
12:37:04|0.00030131
12:37:05|0.00030131
12:37:07|0.00030147
12:37:07|0.00030147
12:37:08|0.00030147
12:37:09|0.00030147
12:37:10|0.00030147
12:37:11|0.00030147
12:37:12|0.00030147
12:37:14|0.00030147
12:37:14|0.00030147
12:37:15|0.00030116
12:37:16|0.00030116
12:37:18|0.00030116
12:37:19|0.00030116
12:37:20|0.00030116
12:37:21|0.00030116
12:37:22|0.00030116
12:37:23|0.00030127
12:37:24|0.00030127
12:37:25|0.00030127
12:37:26|0.00030127
12:37:27|0.00030127
12:37:28|0.00030127
12:37:29|0.00030118
12:37:30|0.00030118
12:37:31|0.00030118
12:37:32|0.00030118
12:37:33|0.00030118
12:37:34|0.00030118
12:37:35|0.00030124
12:37:36|0.00030124
12:37:37|0.00030124
12:37:38|0.00030124
12:37:39|0.00030108
12:37:40|0.00030108
12:37:41|0.0003013
12:37:42|0.0003009
12:37:43|0.0003009
12:37:44|0.0003009
12:37:45|0.0003009
12:37:46|0.00030069
12:37:47|0.00030069
12:37:48|0.00030069
12:37:49|0.00030069
12:37:51|0.00030085
12:37:51|0.00030085
12:37:54|0.00030092
12:37:55|0.00030085
12:37:57|0.00030085
12:37:57|0.00030085
12:37:59|0.00030085
12:38:00|0.00030085
12:38:00|0.00030085
12:38:02|0.00030085
12:38:03|0.00030085
12:38:03|0.00030085
12:38:05|0.00030085
12:38:06|0.00030097
12:38:07|0.00030097
12:38:08|0.00030097
12:38:09|0.00030074
12:38:10|0.00030074
12:38:11|0.00030106
12:38:12|0.00030106
12:38:13|0.00030106
12:38:14|0.00030156
12:38:16|0.00030181
12:38:17|0.00030181
12:38:17|0.00030178
12:38:18|0.00030181
12:38:19|0.00030174
12:38:20|0.00030174
12:38:21|0.00030174
12:38:23|0.00030174
12:38:24|0.00030172
12:38:24|0.00030172
12:38:26|0.00030172
12:38:28|0.00030172
12:38:29|0.00030172
12:38:30|0.00030172
12:38:31|0.00030174
12:38:32|0.00030174
12:38:33|0.00030186
12:38:34|0.00030186
12:38:35|0.00030186
12:38:36|0.00030186
12:38:37|0.00030186
12:38:38|0.00030186
12:38:39|0.00030186
12:38:39|0.00030186
12:38:41|0.00030186
12:38:42|0.00030186
12:38:44|0.00030192
12:38:44|0.00030193
12:38:45|0.00030203
12:38:46|0.00030203
12:38:47|0.00030206
12:38:48|0.00030209
12:38:49|0.00030209
12:38:51|0.00030209
12:38:51|0.00030207
12:38:52|0.00030207
12:38:53|0.00030207
12:38:55|0.00030207
12:38:56|0.00030207
12:38:57|0.00030207
12:38:57|0.00030207
12:38:59|0.00030207
12:39:01|0.00030207
12:39:01|0.00030209
12:39:03|0.00030209
12:39:04|0.00030209
12:39:04|0.00030209
12:39:05|0.00030209
12:39:06|0.00030209
12:39:08|0.00030209
12:39:08|0.00030209
12:39:09|0.00030216
12:39:10|0.00030236
12:39:11|0.00030249
12:39:13|0.00030249
12:39:13|0.00030249
12:39:14|0.0003025
12:39:16|0.0003025
12:39:16|0.0003025
12:39:18|0.0003025
12:39:18|0.0003025
12:39:19|0.0003025
12:39:20|0.0003025
12:39:21|0.0003025
12:39:22|0.0003025
12:39:23|0.0003025
12:39:24|0.00030243
12:39:25|0.00030226
12:39:26|0.00030226
12:39:27|0.00030226
12:39:28|0.00030226
12:39:29|0.00030226
12:39:30|0.00030226
12:39:31|0.00030226
12:39:32|0.00030226
12:39:33|0.00030226
12:39:34|0.00030226
12:39:35|0.00030226
12:39:36|0.00030226
12:39:37|0.00030226
12:39:38|0.00030226
12:39:39|0.00030226
12:39:40|0.00030226
12:39:41|0.00030245
12:39:42|0.00030245
12:39:43|0.00030245
12:39:44|0.00030245
12:39:45|0.00030245
12:39:46|0.00030245
12:39:47|0.00030245
12:39:48|0.00030245
12:39:49|0.00030245
12:39:50|0.00030245
12:39:52|0.00030245
12:39:53|0.00030245
12:39:55|0.00030245
12:39:56|0.00030245
12:39:57|0.00030245
12:39:58|0.00030245
12:40:00|0.00030226
12:40:01|0.00030226
12:40:02|0.00030226
12:40:02|0.00030226
12:40:04|0.00030226
12:40:05|0.00030226
12:40:06|0.00030237
12:40:08|0.00030237
12:40:09|0.00030237
12:40:10|0.00030237
12:40:11|0.0003024
12:40:12|0.0003024
12:40:13|0.0003024
12:40:14|0.0003024
12:40:15|0.0003024
12:40:15|0.0003024
12:40:17|0.0003024
12:40:18|0.0003024
12:40:19|0.0003024
12:40:20|0.0003024
12:40:21|0.0003024
12:40:22|0.0003024
12:40:23|0.0003024
12:40:24|0.0003024
12:40:25|0.0003024
12:40:26|0.0003024
12:40:28|0.00030208
12:40:28|0.00030208
12:40:29|0.00030208
12:40:30|0.00030208
12:40:31|0.00030208
12:40:32|0.00030208
12:40:33|0.00030208
12:40:34|0.00030208
12:40:35|0.00030208
12:40:36|0.00030208
12:40:38|0.00030208
12:40:38|0.00030208
12:40:39|0.00030208
12:40:40|0.00030208
12:40:41|0.00030208
12:40:42|0.00030208
12:40:43|0.00030208
12:40:45|0.00030216
12:40:46|0.00030216
12:40:47|0.00030216
12:40:48|0.00030216
12:40:49|0.00030216
12:40:50|0.00030216
12:40:51|0.00030216
12:40:52|0.00030216
12:40:54|0.00030216
12:40:55|0.00030216
12:40:56|0.00030216
12:40:57|0.00030216
12:40:58|0.00030216
12:40:59|0.00030252
12:41:01|0.00030252
12:41:02|0.00030252
12:41:03|0.00030252
12:41:04|0.00030252
12:41:05|0.00030252
12:41:06|0.00030252
12:41:07|0.00030252
12:41:08|0.00030252
12:41:09|0.00030252
12:41:10|0.00030252
12:41:11|0.00030252
12:41:12|0.00030252
12:41:13|0.00030252
12:41:14|0.00030252
12:41:15|0.00030252
12:41:16|0.00030252
12:41:17|0.00030252
12:41:18|0.00030252
12:41:19|0.00030252
12:41:20|0.00030252
12:41:21|0.00030252
12:41:22|0.00030252
12:41:23|0.00030252
12:41:24|0.00030233
12:41:25|0.00030233
12:41:25|0.00030233
12:41:28|0.00030233
12:41:28|0.00030233
12:41:29|0.00030233
12:41:30|0.00030233
12:41:31|0.00030233
12:41:32|0.00030233
12:41:33|0.00030233
12:41:34|0.00030233
12:41:35|0.00030233
12:41:36|0.00030233
12:41:37|0.00030233
12:41:38|0.00030233
12:41:39|0.00030233
12:41:40|0.00030233
12:41:41|0.00030233
12:41:42|0.00030233
12:41:43|0.00030221
12:41:44|0.00030221
12:41:45|0.00030221
12:41:46|0.00030221
12:41:47|0.00030221
12:41:49|0.00030221
12:41:50|0.00030221
12:41:51|0.00030221
12:41:52|0.00030232
12:41:53|0.00030232
12:41:55|0.00030232
12:41:56|0.00030232
12:41:58|0.00030234
12:41:58|0.00030234
12:42:00|0.00030234
12:42:01|0.00030234
12:42:02|0.00030234
12:42:03|0.00030234
12:42:04|0.00030234
12:42:05|0.00030234
12:42:06|0.00030234
12:42:07|0.00030234
12:42:08|0.00030234
12:42:09|0.0003024
12:42:10|0.0003024
12:42:11|0.0003024
12:42:12|0.00030242
12:42:13|0.00030242
12:42:14|0.00030242
12:42:15|0.00030221
12:42:16|0.00030221
12:42:17|0.00030221
12:42:18|0.00030221
12:42:19|0.00030221
12:42:20|0.00030221
12:42:21|0.00030221
12:42:22|0.00030221
12:42:23|0.00030221
12:42:24|0.0003025
12:42:25|0.0003025
12:42:26|0.0003025
12:42:27|0.0003026
12:42:28|0.0003026
12:42:29|0.0003026
12:42:30|0.00030267
12:42:31|0.00030267
12:42:32|0.00030267
12:42:33|0.00030267
12:42:34|0.00030267
12:42:35|0.00030267
12:42:36|0.00030267
12:42:37|0.00030267
12:42:38|0.00030234
12:42:39|0.00030247
12:42:40|0.00030247
12:42:41|0.00030247
12:42:42|0.00030247
12:42:43|0.00030247
12:42:44|0.00030247
12:42:45|0.00030247
12:42:46|0.00030247
12:42:47|0.00030247
12:42:48|0.00030247
12:42:49|0.00030247
12:42:50|0.00030247
12:42:51|0.00030247
12:42:52|0.00030247
12:42:53|0.00030247
12:42:54|0.00030247
12:42:56|0.00030247
12:42:56|0.00030264
12:42:58|0.00030264
12:43:00|0.00030264
12:43:01|0.00030275
12:43:02|0.00030275
12:43:02|0.00030278
12:43:04|0.00030279
12:43:05|0.00030279
12:43:06|0.00030279
12:43:07|0.00030279
12:43:08|0.00030279
12:43:09|0.00030279
12:43:10|0.00030279
12:43:11|0.00030279
12:43:12|0.00030279
12:43:13|0.00030279
12:43:15|0.00030279
12:43:15|0.00030279
12:43:16|0.00030279
12:43:17|0.00030279
12:43:18|0.00030279
12:43:19|0.00030279
12:43:20|0.00030279
12:43:21|0.00030279
12:43:22|0.00030279
12:43:23|0.00030279
12:43:24|0.00030262
12:43:25|0.00030262
12:43:26|0.00030262
12:43:27|0.00030262
12:43:28|0.00030262
12:43:29|0.00030262
12:43:30|0.00030262
12:43:31|0.00030262
12:43:32|0.00030262
12:43:33|0.00030262
12:43:34|0.00030262
12:43:36|0.00030262
12:43:36|0.00030262
12:43:37|0.00030262
12:43:38|0.00030262
12:43:39|0.00030262
12:43:40|0.00030262
12:43:41|0.00030262
12:43:42|0.00030262
12:43:43|0.00030262
12:43:44|0.00030262
12:43:45|0.00030223
12:43:46|0.00030223
12:43:47|0.00030223
12:43:48|0.00030223
12:43:49|0.00030223
12:43:50|0.00030223
12:43:51|0.0003025
12:43:52|0.0003025
12:43:53|0.0003025
12:43:54|0.0003025
12:43:56|0.0003025
12:43:56|0.0003025
12:43:59|0.0003025
12:43:59|0.0003025
12:44:01|0.0003025
12:44:02|0.0003025
12:44:03|0.0003025
12:44:05|0.0003025
12:44:05|0.0003025
12:44:06|0.0003025
12:44:08|0.00030259
12:44:09|0.00030259
12:44:10|0.00030259
12:44:11|0.00030259
12:44:12|0.00030259
12:44:13|0.00030259
12:44:14|0.00030259
12:44:15|0.00030259
12:44:16|0.00030259
12:44:18|0.00030259
12:44:18|0.00030259
12:44:20|0.00030259
12:44:21|0.00030259
12:44:22|0.00030259
12:44:23|0.00030259
12:44:24|0.00030259
12:44:25|0.00030259
12:44:27|0.00030259
12:44:27|0.00030259
12:44:29|0.00030259
12:44:30|0.00030259
12:44:30|0.00030259
12:44:31|0.00030259
12:44:33|0.00030259
12:44:34|0.00030229
12:44:35|0.00030229
12:44:35|0.00030229
12:44:37|0.00030229
12:44:38|0.00030228
12:44:39|0.00030228
12:44:39|0.00030228
12:44:41|0.00030228
12:44:41|0.00030228
12:44:43|0.00030228
12:44:44|0.00030228
12:44:44|0.00030228
12:44:46|0.00030228
12:44:47|0.00030228
12:44:48|0.00030228
12:44:49|0.00030228
12:44:50|0.00030228
12:44:51|0.00030232
12:44:52|0.00030222
12:44:53|0.00030222
12:44:54|0.00030222
12:44:55|0.00030222
12:44:56|0.00030222
12:44:58|0.00030228
12:44:59|0.00030232
12:45:01|0.00030232
12:45:02|0.00030232
12:45:03|0.00030232
12:45:04|0.00030275
12:45:05|0.00030275
12:45:06|0.00030275
12:45:07|0.00030275
12:45:08|0.00030256
12:45:09|0.00030256
12:45:10|0.00030256
12:45:11|0.00030256
12:45:12|0.00030249
12:45:13|0.00030249
12:45:14|0.00030249
12:45:15|0.00030249
12:45:16|0.00030249
12:45:17|0.00030249
12:45:18|0.00030233
12:45:20|0.00030249
12:45:21|0.00030249
12:45:22|0.00030249
12:45:23|0.00030249
12:45:24|0.00030249
12:45:24|0.00030249
12:45:26|0.00030249
12:45:27|0.00030249
12:45:28|0.00030289
12:45:29|0.00030289
12:45:30|0.00030289
12:45:31|0.00030289
12:45:32|0.00030289
12:45:32|0.00030289
12:45:33|0.00030289
12:45:35|0.00030289
12:45:36|0.00030299
12:45:36|0.00030306
12:45:38|0.00030306
12:45:39|0.00030289
12:45:40|0.00030289
12:45:41|0.00030289
12:45:42|0.00030289
12:45:43|0.00030289
12:45:44|0.00030289
12:45:45|0.00030289
12:45:46|0.00030252
12:45:47|0.00030252
12:45:48|0.00030252
12:45:49|0.00030252
12:45:50|0.00030252
12:45:50|0.00030252
12:45:53|0.00030245
12:45:53|0.00030245
12:45:54|0.00030245
12:45:55|0.00030214
12:45:56|0.00030214
12:45:58|0.00030207
12:45:59|0.00030192
12:46:01|0.00030176
12:46:02|0.00030176
12:46:03|0.00030176
12:46:04|0.00030176
12:46:05|0.00030186
12:46:06|0.00030186
12:46:08|0.00030186
12:46:09|0.00030221
12:46:09|0.00030221
12:46:11|0.00030221
12:46:12|0.00030221
12:46:13|0.00030221
12:46:14|0.00030221
12:46:16|0.00030221
12:46:16|0.00030221
12:46:17|0.00030221
12:46:18|0.00030221
12:46:19|0.00030221
12:46:20|0.00030221
12:46:21|0.00030221
12:46:23|0.00030221
12:46:24|0.00030221
12:46:25|0.00030221
12:46:25|0.00030221
12:46:27|0.00030221
12:46:28|0.00030221
12:46:29|0.00030224
12:46:30|0.00030224
12:46:31|0.00030224
12:46:32|0.00030224
12:46:34|0.00030224
12:46:34|0.00030224
12:46:35|0.00030224
12:46:36|0.00030224
12:46:38|0.00030241
12:46:39|0.00030241
12:46:40|0.00030241
12:46:41|0.00030241
12:46:42|0.00030241
12:46:43|0.00030241
12:46:44|0.00030241
12:46:46|0.00030241
12:46:47|0.00030241
12:46:48|0.00030241
12:46:50|0.00030241
12:46:50|0.00030241
12:46:52|0.00030199
12:46:54|0.00030199
12:46:55|0.00030199
12:46:56|0.00030199
12:46:56|0.00030199
12:46:58|0.00030199
12:46:59|0.00030199
12:47:01|0.00030199
12:47:02|0.00030199
12:47:04|0.00030177
12:47:05|0.00030177
12:47:05|0.00030177
12:47:07|0.00030177
12:47:07|0.00030177
12:47:10|0.00030171
12:47:10|0.00030171
12:47:12|0.00030171
12:47:13|0.00030171
12:47:14|0.00030171
12:47:15|0.00030171
12:47:16|0.00030171
12:47:18|0.00030171
12:47:18|0.00030171
12:47:19|0.00030171
12:47:20|0.00030171
12:47:21|0.00030171
12:47:22|0.00030171
12:47:23|0.00030171
12:47:24|0.00030171
12:47:25|0.00030171
12:47:26|0.00030171
12:47:27|0.00030171
12:47:28|0.00030161
12:47:29|0.00030161
12:47:30|0.00030161
12:47:32|0.00030168
12:47:33|0.00030168
12:47:33|0.00030168
12:47:35|0.00030168
12:47:35|0.00030168
12:47:36|0.00030168
12:47:39|0.00030194
12:47:39|0.00030194
12:47:40|0.00030183
12:47:41|0.00030183
12:47:42|0.00030183
12:47:43|0.00030183
12:47:44|0.00030183
12:47:45|0.00030183
12:47:46|0.00030183
12:47:48|0.00030183
12:47:50|0.00030183
12:47:50|0.00030183
12:47:51|0.00030183
12:47:52|0.00030183
12:47:53|0.00030183
12:47:54|0.00030183
12:47:55|0.00030183
12:47:56|0.00030183
12:47:57|0.00030183
12:47:58|0.00030183
12:48:00|0.00030183
12:48:01|0.00030183
12:48:03|0.00030183
12:48:04|0.00030183
12:48:05|0.00030183
12:48:06|0.00030183
12:48:07|0.00030183
12:48:08|0.00030183
12:48:09|0.00030183
12:48:10|0.00030183
12:48:12|0.00030183
12:48:13|0.00030183
12:48:14|0.00030183
12:48:15|0.00030183
12:48:16|0.00030183
12:48:17|0.00030183
12:48:18|0.00030183
12:48:19|0.00030183
12:48:20|0.00030166
12:48:20|0.00030166
12:48:21|0.00030166
12:48:24|0.00030166
12:48:24|0.00030166
12:48:25|0.00030166
12:48:26|0.00030166
12:48:27|0.00030166
12:48:28|0.00030166
12:48:29|0.00030166
12:48:30|0.00030166
12:48:31|0.00030166
12:48:32|0.00030166
12:48:33|0.00030166
12:48:34|0.00030166
12:48:35|0.00030166
12:48:36|0.00030202
12:48:37|0.00030245
12:48:38|0.00030245
12:48:39|0.00030218
12:48:40|0.00030218
12:48:41|0.00030218
12:48:42|0.00030223
12:48:43|0.00030223
12:48:44|0.00030223
12:48:45|0.00030223
12:48:46|0.00030223
12:48:47|0.00030223
12:48:48|0.00030223
12:48:50|0.00030223
12:48:51|0.00030223
12:48:52|0.00030223
12:48:53|0.00030223
12:48:54|0.00030223
12:48:54|0.00030221
12:48:56|0.00030221
12:48:57|0.00030221
12:48:58|0.00030221
12:48:59|0.00030221
12:49:00|0.00030225
12:49:02|0.00030225
12:49:03|0.00030189
12:49:04|0.00030189
12:49:06|0.00030189
12:49:06|0.00030189
12:49:07|0.00030189
12:49:09|0.00030189
12:49:10|0.00030189
12:49:10|0.00030189
12:49:12|0.00030189
12:49:13|0.00030189
12:49:14|0.00030189
12:49:15|0.00030189
12:49:17|0.00030189
12:49:17|0.00030198
12:49:18|0.00030198
12:49:19|0.00030198
12:49:20|0.00030198
12:49:21|0.00030198
12:49:22|0.00030197
12:49:23|0.00030197
12:49:24|0.00030197
12:49:25|0.00030197
12:49:26|0.00030197
12:49:27|0.00030197
12:49:28|0.00030197
12:49:29|0.00030197
12:49:30|0.00030197
12:49:31|0.00030197
12:49:32|0.00030197
12:49:33|0.00030197
12:49:34|0.00030197
12:49:35|0.00030216
12:49:36|0.00030216
12:49:37|0.00030216
12:49:38|0.00030216
12:49:39|0.00030197
12:49:40|0.00030197
12:49:41|0.00030197
12:49:42|0.00030197
12:49:43|0.00030173
12:49:44|0.00030173
12:49:45|0.00030173
12:49:46|0.00030173
12:49:48|0.00030173
12:49:50|0.00030173
12:49:50|0.00030173
12:49:52|0.00030173
12:49:53|0.00030173
12:49:54|0.00030173
12:49:55|0.00030173
12:49:55|0.00030173
12:49:57|0.00030173
12:49:58|0.00030173
12:49:59|0.00030173
12:50:00|0.00030173
12:50:01|0.00030173
12:50:02|0.00030173
12:50:03|0.00030173
12:50:04|0.00030173
12:50:06|0.00030173
12:50:07|0.00030212
12:50:08|0.00030212
12:50:09|0.00030212
12:50:09|0.00030212
12:50:10|0.00030212
12:50:12|0.00030212
12:50:13|0.00030215
12:50:14|0.00030215
12:50:15|0.00030215
12:50:16|0.00030215
12:50:16|0.00030215
12:50:17|0.00030215
12:50:18|0.00030184
12:50:19|0.00030184
12:50:21|0.00030184
12:50:21|0.00030184
12:50:22|0.00030184
12:50:24|0.00030184
12:50:24|0.00030184
12:50:25|0.00030184
12:50:26|0.00030184
12:50:28|0.00030184
12:50:29|0.00030184
12:50:30|0.00030184
12:50:30|0.00030184
12:50:32|0.00030184
12:50:34|0.00030184
12:50:34|0.00030184
12:50:36|0.00030184
12:50:37|0.00030206
12:50:37|0.00030206
12:50:39|0.00030206
12:50:40|0.00030206
12:50:41|0.00030206
12:50:42|0.00030217
12:50:44|0.00030217
12:50:44|0.00030217
12:50:46|0.00030217
12:50:47|0.00030217
12:50:47|0.00030217
12:50:48|0.00030217
12:50:50|0.00030217
12:50:50|0.00030218
12:50:51|0.00030218
12:50:53|0.00030218
12:50:53|0.00030218
12:50:55|0.00030218
12:50:56|0.00030218
12:50:57|0.00030218
12:50:58|0.00030218
12:50:59|0.00030218
12:51:00|0.00030218
12:51:01|0.00030218
12:51:02|0.00030218
12:51:03|0.00030218
12:51:05|0.00030218
12:51:06|0.00030218
12:51:08|0.00030218
12:51:08|0.00030218
12:51:09|0.00030218
12:51:10|0.00030218
12:51:11|0.00030218
12:51:13|0.00030218
12:51:14|0.00030212
12:51:15|0.00030212
12:51:16|0.00030226
12:51:17|0.00030226
12:51:18|0.00030241
12:51:19|0.00030241
12:51:20|0.00030241
12:51:20|0.00030241
12:51:22|0.00030226
12:51:23|0.00030226
12:51:24|0.00030226
12:51:25|0.00030226
12:51:26|0.00030226
12:51:27|0.00030226
12:51:28|0.00030226
12:51:29|0.00030226
12:51:30|0.00030226
12:51:30|0.00030226
12:51:31|0.00030226
12:51:34|0.00030226
12:51:35|0.00030226
12:51:36|0.00030226
12:51:36|0.00030226
12:51:38|0.00030234
12:51:38|0.00030234
12:51:39|0.00030234
12:51:41|0.00030234
12:51:42|0.00030234
12:51:42|0.00030234
12:51:44|0.00030234
12:51:45|0.00030234
12:51:45|0.00030234
12:51:46|0.00030234
12:51:48|0.00030234
12:51:48|0.00030234
12:51:50|0.00030234
12:51:50|0.00030234
12:51:52|0.00030234
12:51:52|0.00030234
12:51:54|0.00030234
12:51:55|0.00030234
12:51:56|0.00030234
12:51:57|0.00030234
12:51:58|0.00030234
12:51:59|0.00030234
12:52:00|0.00030234
12:52:01|0.00030234
12:52:02|0.00030234
12:52:04|0.00030234
12:52:06|0.00030234
12:52:06|0.00030234
12:52:08|0.00030234
12:52:09|0.00030234
12:52:10|0.00030234
12:52:12|0.00030234
12:52:13|0.00030234
12:52:14|0.00030234
12:52:15|0.00030234
12:52:17|0.00030234
12:52:18|0.00030216
12:52:19|0.00030216
12:52:20|0.00030216
12:52:21|0.00030216
12:52:22|0.0003024
12:52:23|0.0003024
12:52:24|0.0003024
12:52:25|0.0003024
12:52:26|0.0003024
12:52:27|0.0003024
12:52:28|0.0003024
12:52:30|0.0003024
12:52:31|0.0003024
12:52:31|0.0003024
12:52:33|0.0003024
12:52:35|0.0003024
12:52:35|0.0003024
12:52:36|0.0003024
12:52:37|0.00030245
12:52:38|0.00030245
12:52:39|0.00030245
12:52:40|0.00030229
12:52:41|0.00030229
12:52:42|0.00030229
12:52:43|0.00030229
12:52:44|0.00030229
12:52:45|0.00030229
12:52:46|0.00030229
12:52:47|0.00030229
12:52:48|0.00030229
12:52:49|0.00030229
12:52:50|0.00030229
12:52:51|0.00030229
12:52:52|0.00030229
12:52:53|0.00030229
12:52:54|0.00030229
12:52:55|0.00030229
12:52:56|0.00030229
12:52:57|0.00030229
12:52:58|0.00030229
12:52:59|0.00030193
12:53:00|0.00030193
12:53:01|0.00030193
12:53:03|0.00030193
12:53:04|0.00030193
12:53:05|0.00030193
12:53:07|0.00030193
12:53:09|0.00030193
12:53:09|0.00030193
12:53:10|0.00030193
12:53:11|0.00030193
12:53:12|0.00030193
12:53:13|0.00030193
12:53:14|0.00030193
12:53:15|0.00030193
12:53:16|0.00030193
12:53:17|0.00030193
12:53:18|0.00030193
12:53:19|0.00030193
12:53:20|0.00030193
12:53:21|0.00030193
12:53:22|0.00030193
12:53:23|0.0003021
12:53:24|0.0003021
12:53:25|0.0003021
12:53:26|0.0003021
12:53:27|0.0003021
12:53:28|0.0003021
12:53:29|0.0003021
12:53:30|0.0003021
12:53:31|0.0003021
12:53:32|0.0003021
12:53:33|0.00030189
12:53:34|0.00030189
12:53:35|0.00030189
12:53:36|0.00030189
12:53:37|0.00030189
12:53:38|0.00030229
12:53:39|0.00030229
12:53:40|0.00030229
12:53:42|0.00030229
12:53:43|0.00030229
12:53:43|0.00030229
12:53:45|0.00030229
12:53:45|0.00030229
12:53:47|0.0003024
12:53:47|0.0003024
12:53:49|0.00030267
12:53:50|0.00030263
12:53:51|0.00030263
12:53:52|0.00030263
12:53:53|0.00030263
12:53:54|0.00030263
12:53:54|0.00030263
12:53:56|0.00030263
12:53:57|0.00030263
12:53:58|0.00030256
12:53:59|0.00030256
12:54:01|0.00030256
12:54:01|0.00030256
12:54:02|0.00030256
12:54:03|0.00030256
12:54:04|0.00030256
12:54:06|0.00030256
12:54:06|0.00030256
12:54:08|0.00030256
12:54:09|0.00030256
12:54:10|0.00030256
12:54:12|0.00030256
12:54:12|0.00030256
12:54:14|0.00030263
12:54:15|0.00030263
12:54:16|0.00030263
12:54:17|0.00030263
12:54:18|0.00030263
12:54:19|0.00030263
12:54:20|0.00030263
12:54:21|0.00030263
12:54:22|0.00030263
12:54:23|0.00030263
12:54:24|0.00030263
12:54:25|0.00030263
12:54:26|0.00030263
12:54:27|0.00030263
12:54:28|0.00030263
12:54:29|0.00030263
12:54:30|0.00030263
12:54:31|0.00030263
12:54:32|0.00030263
12:54:33|0.00030263
12:54:34|0.00030263
12:54:35|0.00030263
12:54:36|0.00030263
12:54:37|0.00030263
12:54:38|0.00030263
12:54:39|0.00030263
12:54:40|0.00030263
12:54:41|0.00030263
12:54:42|0.00030263
12:54:44|0.00030283
12:54:44|0.00030287
12:54:46|0.00030299
12:54:46|0.0003031
12:54:47|0.00030304
12:54:49|0.00030304
12:54:50|0.00030304
12:54:51|0.00030304
12:54:52|0.00030292
12:54:53|0.00030292
12:54:54|0.00030292
12:54:55|0.00030292
12:54:56|0.00030292
12:54:57|0.00030292
12:54:58|0.00030292
12:54:59|0.00030292
12:55:00|0.00030292
12:55:01|0.00030292
12:55:02|0.00030254
12:55:03|0.00030254
12:55:04|0.00030254
12:55:05|0.00030254
12:55:07|0.00030254
12:55:07|0.00030283
12:55:09|0.00030283
12:55:11|0.00030283
12:55:13|0.00030283
12:55:14|0.00030283
12:55:15|0.00030283
12:55:17|0.00030283
12:55:18|0.00030242
12:55:19|0.00030242
12:55:20|0.00030252
12:55:21|0.00030237
12:55:22|0.00030237
12:55:23|0.00030237
12:55:24|0.00030237
12:55:25|0.00030237
12:55:26|0.00030237
12:55:27|0.00030225
12:55:28|0.00030225
12:55:29|0.00030225
12:55:30|0.00030225
12:55:31|0.00030225
12:55:32|0.00030225
12:55:33|0.00030225
12:55:34|0.00030225
12:55:35|0.00030215
12:55:36|0.00030215
12:55:38|0.00030246
12:55:39|0.00030246
12:55:40|0.00030246
12:55:41|0.00030217
12:55:42|0.00030217
12:55:42|0.00030235
12:55:45|0.00030197
12:55:45|0.00030209
12:55:46|0.00030209
12:55:47|0.00030209
12:55:48|0.00030209
12:55:49|0.00030209
12:55:50|0.00030209
12:55:51|0.00030209
12:55:52|0.00030209
12:55:53|0.00030209
12:55:54|0.00030209
12:55:55|0.00030209
12:55:57|0.00030193
12:55:58|0.00030193
12:55:58|0.00030193
12:56:00|0.00030185
12:56:01|0.00030185
12:56:02|0.00030185
12:56:02|0.00030185
12:56:04|0.00030185
12:56:05|0.00030185
12:56:06|0.00030185
12:56:06|0.00030185
12:56:09|0.00030185
12:56:10|0.00030185
12:56:11|0.00030185
12:56:12|0.00030184
12:56:13|0.00030178
12:56:14|0.00030176
12:56:15|0.00030176
12:56:16|0.00030166
12:56:17|0.00030166
12:56:18|0.00030166
12:56:20|0.00030166
12:56:21|0.00030166
12:56:22|0.00030166
12:56:24|0.00030166
12:56:25|0.00030166
12:56:26|0.00030166
12:56:27|0.00030166
12:56:28|0.00030166
12:56:28|0.00030166
12:56:30|0.00030166
12:56:31|0.00030183
12:56:32|0.00030183
12:56:33|0.00030183
12:56:33|0.00030183
12:56:34|0.00030183
12:56:36|0.00030183
12:56:37|0.00030183
12:56:38|0.00030181
12:56:39|0.00030181
12:56:40|0.00030181
12:56:42|0.00030162
12:56:42|0.00030162
12:56:43|0.00030162
12:56:44|0.00030162
12:56:45|0.00030162
12:56:46|0.00030173
12:56:47|0.00030173
12:56:48|0.00030173
12:56:49|0.00030174
12:56:50|0.00030158
12:56:51|0.00030158
12:56:52|0.00030158
12:56:53|0.00030209
12:56:54|0.00030209
12:56:55|0.00030209
12:56:56|0.00030209
12:56:57|0.00030209
12:56:58|0.00030209
12:56:59|0.00030209
12:57:00|0.00030209
12:57:01|0.00030209
12:57:02|0.00030209
12:57:03|0.00030209
12:57:04|0.00030209
12:57:05|0.00030209
12:57:06|0.00030209
12:57:07|0.00030209
12:57:09|0.00030224
12:57:11|0.00030224
12:57:11|0.00030239
12:57:13|0.00030236
12:57:14|0.00030236
12:57:15|0.00030236
12:57:16|0.00030236
12:57:18|0.00030248
12:57:19|0.00030248
12:57:21|0.00030248
12:57:21|0.00030248
12:57:22|0.00030248
12:57:23|0.00030248
12:57:24|0.00030248
12:57:25|0.00030248
12:57:26|0.00030248
12:57:27|0.00030248
12:57:28|0.00030248
12:57:29|0.00030248
12:57:31|0.00030248
12:57:31|0.00030248
12:57:33|0.00030248
12:57:34|0.00030248
12:57:35|0.00030248
12:57:36|0.00030248
12:57:37|0.00030248
12:57:38|0.00030248
12:57:39|0.00030248
12:57:40|0.00030248
12:57:41|0.00030248
12:57:42|0.00030209
12:57:42|0.00030209
12:57:43|0.00030209
12:57:45|0.00030209
12:57:46|0.00030209
12:57:48|0.00030209
12:57:48|0.00030209
12:57:49|0.00030209
12:57:50|0.00030209
12:57:52|0.00030209
12:57:53|0.00030209
12:57:54|0.00030209
12:57:55|0.00030209
12:57:56|0.00030209
12:57:57|0.00030209
12:57:58|0.00030209
12:57:59|0.00030209
12:58:00|0.00030209
12:58:01|0.00030209
12:58:02|0.00030209
12:58:03|0.00030209
12:58:04|0.00030209
12:58:05|0.00030209
12:58:06|0.00030209
12:58:07|0.00030209
12:58:08|0.00030209
12:58:09|0.00030209
12:58:11|0.00030229
12:58:11|0.00030229
12:58:13|0.00030229
12:58:15|0.00030229
12:58:16|0.00030229
12:58:17|0.00030229
12:58:18|0.00030229
12:58:20|0.00030229
12:58:20|0.00030228
12:58:21|0.00030229
12:58:22|0.00030229
12:58:23|0.00030229
12:58:25|0.00030229
12:58:25|0.00030229
12:58:27|0.00030229
12:58:28|0.00030229
12:58:29|0.00030229
12:58:30|0.00030229
12:58:30|0.00030229
12:58:32|0.00030229
12:58:32|0.00030229
12:58:34|0.00030229
12:58:35|0.00030229
12:58:36|0.00030229
12:58:37|0.00030229
12:58:37|0.00030229
12:58:39|0.00030229
12:58:40|0.00030229
12:58:42|0.00030229
12:58:43|0.00030229
12:58:44|0.000302
12:58:44|0.00030202
12:58:46|0.00030202
12:58:47|0.00030202
12:58:48|0.00030202
12:58:49|0.00030202
12:58:50|0.00030185
12:58:51|0.00030185
12:58:52|0.00030185
12:58:53|0.00030173
12:58:54|0.00030173
12:58:55|0.00030173
12:58:56|0.00030173
12:58:57|0.00030173
12:58:58|0.00030173
12:58:59|0.00030173
12:59:00|0.00030173
12:59:01|0.00030173
12:59:02|0.00030173
12:59:02|0.00030143
12:59:04|0.00030143
12:59:05|0.00030143
12:59:06|0.00030111
12:59:06|0.00030128
12:59:08|0.00030132
12:59:09|0.00030132
12:59:10|0.00030132
12:59:10|0.00030132
12:59:13|0.00030132
12:59:13|0.00030132
12:59:15|0.00030132
12:59:16|0.00030132
12:59:17|0.00030132
12:59:19|0.0003016
12:59:19|0.0003016
12:59:21|0.0003016
12:59:21|0.0003016
12:59:22|0.0003016
12:59:24|0.0003016
12:59:24|0.0003016
12:59:25|0.0003016
12:59:28|0.0003016
12:59:28|0.0003016
12:59:29|0.0003016
12:59:30|0.0003016
12:59:31|0.0003016
12:59:32|0.0003016
12:59:33|0.00030116
12:59:34|0.00030116
12:59:35|0.00030116
12:59:36|0.00030148
12:59:37|0.00030175
12:59:38|0.00030175
12:59:40|0.00030182
12:59:41|0.00030182
12:59:42|0.00030182
12:59:43|0.00030182
12:59:43|0.00030182
12:59:45|0.00030182
12:59:46|0.00030143
12:59:47|0.00030143
12:59:49|0.00030143
12:59:49|0.00030143
12:59:51|0.00030143
12:59:51|0.0003016
12:59:52|0.0003016
12:59:53|0.0003016
12:59:54|0.0003016
12:59:56|0.0003016
12:59:56|0.0003016
12:59:57|0.0003016
12:59:59|0.0003016
13:00:00|0.0003016
13:00:01|0.0003016
13:00:01|0.0003016
13:00:03|0.0003016
13:00:03|0.0003016
13:00:05|0.0003016
13:00:05|0.0003016
13:00:06|0.0003016
13:00:08|0.0003016
13:00:08|0.0003016
13:00:09|0.0003016
13:00:10|0.0003016
13:00:12|0.0003016
13:00:13|0.0003016
13:00:14|0.0003016
13:00:16|0.0003016
13:00:17|0.0003016
13:00:17|0.0003016
13:00:20|0.0003016
13:00:20|0.00030152
13:00:21|0.00030152
13:00:22|0.00030152
13:00:23|0.00030152
13:00:25|0.00030152
13:00:27|0.00030152
13:00:27|0.00030152
13:00:28|0.00030152
13:00:29|0.00030152
13:00:30|0.00030152
13:00:31|0.00030152
13:00:33|0.00030152
13:00:34|0.00030152
13:00:35|0.00030152
13:00:36|0.00030152
13:00:37|0.00030152
13:00:38|0.00030152
13:00:39|0.00030152
13:00:40|0.00030152
13:00:42|0.00030152
13:00:43|0.00030152
13:00:43|0.00030152
13:00:44|0.00030152
13:00:45|0.00030152
13:00:47|0.00030152
13:00:48|0.00030152
13:00:50|0.00030152
13:00:51|0.00030152
13:00:52|0.00030152
13:00:53|0.00030152
13:00:53|0.00030152
13:00:55|0.00030152
13:00:56|0.00030122
13:00:57|0.00030108
13:00:59|0.00030108
13:01:00|0.00030108
13:01:01|0.00030108
13:01:02|0.00030101
13:01:03|0.00030095
13:01:04|0.00030089
13:01:05|0.00030089
13:01:06|0.00030089
13:01:07|0.00030089
13:01:08|0.00030089
13:01:09|0.00030089
13:01:09|0.00030089
13:01:11|0.00030089
13:01:12|0.00030081
13:01:14|0.0003008
13:01:15|0.00030079
13:01:16|0.0003009
13:01:18|0.00030069
13:01:19|0.00030069
13:01:21|0.00030069
13:01:22|0.00030068
13:01:23|0.00030068
13:01:24|0.00030068
13:01:26|0.00030068
13:01:26|0.00030068
13:01:27|0.00030068
13:01:28|0.00030089
13:01:29|0.00030089
13:01:31|0.00030089
13:01:32|0.00030089
13:01:33|0.00030089
13:01:34|0.00030089
13:01:35|0.00030089
13:01:36|0.00030089
13:01:37|0.00030089
13:01:37|0.0003009
13:01:39|0.00030043
13:01:40|0.00030043
13:01:40|0.00030043
13:01:41|0.00030043
13:01:43|0.00030024
13:01:44|0.0003002
13:01:45|0.0003002
13:01:46|0.0003002
13:01:47|0.0003002
13:01:48|0.0003002
13:01:49|0.0003002
13:01:50|0.0003002
13:01:51|0.00030031
13:01:52|0.00030069
13:01:52|0.00030069
13:01:53|0.0003003
13:01:55|0.0003003
13:01:56|0.0003003
13:01:56|0.0003003
13:01:58|0.00030004
13:01:59|0.00030004
13:02:00|0.00030004
13:02:01|0.00030004
13:02:02|0.00030004
13:02:03|0.00030004
13:02:04|0.00030004
13:02:04|0.00030004
13:02:06|0.00030004
13:02:07|0.00030004
13:02:08|0.00030005
13:02:09|0.00030005
13:02:11|0.00030005
13:02:11|0.00030032
13:02:12|0.00030042
13:02:14|0.00030042
13:02:16|0.00030042
13:02:16|0.00030042
13:02:18|0.00030053
13:02:19|0.00030053
13:02:20|0.00030053
13:02:20|0.00030053
13:02:22|0.00030053
13:02:23|0.00030053
13:02:24|0.00030053
13:02:24|0.00030053
13:02:26|0.00030053
13:02:26|0.00030028
13:02:27|0.00030028
13:02:29|0.00030028
13:02:30|0.00030028
13:02:31|0.00030028
13:02:32|0.00030028
13:02:33|0.00030025
13:02:35|0.00030025
13:02:36|0.00030025
13:02:36|0.00030025
13:02:39|0.00030025
13:02:39|0.00030025
13:02:40|0.00030025
13:02:41|0.00030025
13:02:42|0.00030025
13:02:43|0.0003007
13:02:44|0.0003007
13:02:45|0.0003007
13:02:47|0.0003007
13:02:49|0.00030092
13:02:49|0.00030092
13:02:51|0.00030099
13:02:52|0.00030117
13:02:53|0.000301
13:02:55|0.000301
13:02:56|0.000301
13:02:56|0.00030115
13:02:58|0.00030115
13:02:58|0.00030115
13:03:00|0.00030115
13:03:01|0.00030115
13:03:02|0.00030084
13:03:03|0.00030084
13:03:04|0.00030084
13:03:05|0.00030082
13:03:06|0.00030082
13:03:07|0.00030082
13:03:08|0.00030082
13:03:09|0.00030082
13:03:10|0.00030082
13:03:11|0.00030082
13:03:12|0.0003005
13:03:13|0.00030036
13:03:14|0.00030036
13:03:16|0.00030036
13:03:18|0.00030036
13:03:19|0.00030036
13:03:21|0.00030036
13:03:22|0.00030036
13:03:24|0.00030036
13:03:24|0.00030036
13:03:25|0.00030036
13:03:26|0.00030036
13:03:27|0.00030036
13:03:28|0.00030036
13:03:29|0.00030036
13:03:31|0.00030036
13:03:32|0.00030036
13:03:33|0.00030036
13:03:34|0.00030081
13:03:35|0.00030081
13:03:36|0.00030081
13:03:38|0.00030081
13:03:38|0.00030081
13:03:39|0.00030081
13:03:40|0.00030081
13:03:41|0.00030081
13:03:42|0.00030081
13:03:43|0.00030081
13:03:45|0.00030081
13:03:46|0.00030081
13:03:47|0.00030081
13:03:48|0.00030081
13:03:49|0.00030045
13:03:50|0.00030045
13:03:51|0.00030045
13:03:52|0.00030045
13:03:53|0.00030045
13:03:54|0.00030045
13:03:55|0.00030045
13:03:56|0.00030045
13:03:57|0.00030045
13:03:58|0.00030045
13:03:59|0.00030045
13:04:00|0.00030081
13:04:01|0.00030081
13:04:02|0.00030081
13:04:03|0.00030081
13:04:04|0.00030081
13:04:05|0.00030081
13:04:06|0.00030081
13:04:07|0.00030081
13:04:08|0.00030081
13:04:09|0.00030081
13:04:10|0.00030081
13:04:11|0.00030081
13:04:12|0.00030081
13:04:13|0.00030082
13:04:14|0.00030082
13:04:15|0.00030082
13:04:16|0.00030082
13:04:17|0.00030082
13:04:19|0.0003008
13:04:20|0.0003008
13:04:21|0.0003008
13:04:23|0.0003008
13:04:24|0.00030088
13:04:24|0.00030087
13:04:25|0.00030087
13:04:27|0.00030087
13:04:27|0.00030087
13:04:29|0.00030087
13:04:30|0.00030087
13:04:31|0.00030091
13:04:32|0.00030091
13:04:33|0.00030091
13:04:34|0.00030091
13:04:35|0.00030091
13:04:36|0.00030091
13:04:37|0.00030091
13:04:37|0.00030091
13:04:39|0.00030091
13:04:40|0.00030091
13:04:40|0.00030091
13:04:41|0.00030091
13:04:43|0.00030091
13:04:44|0.00030091
13:04:46|0.00030089
13:04:46|0.00030089
13:04:47|0.00030089
13:04:49|0.00030089
13:04:50|0.00030089
13:04:50|0.00030089
13:04:52|0.00030066
13:04:52|0.00030066
13:04:54|0.00030066
13:04:55|0.00030066
13:04:56|0.00030066
13:04:57|0.00030066
13:04:58|0.00030066
13:04:59|0.00030085
13:05:00|0.00030085
13:05:01|0.00030084
13:05:02|0.00030084
13:05:03|0.00030084
13:05:05|0.00030084
13:05:05|0.00030084
13:05:06|0.00030084
13:05:07|0.0003007
13:05:08|0.0003007
13:05:09|0.0003007
13:05:10|0.0003007
13:05:11|0.0003007
13:05:12|0.0003007
13:05:13|0.0003007
13:05:14|0.0003007
13:05:15|0.0003007
13:05:17|0.0003007
13:05:19|0.0003007
13:05:20|0.0003007
13:05:21|0.0003007
13:05:21|0.0003007
13:05:23|0.0003007
13:05:25|0.0003007
13:05:26|0.0003007
13:05:27|0.0003007
13:05:28|0.0003007
13:05:29|0.0003007
13:05:30|0.0003007
13:05:30|0.0003007
13:05:33|0.00030046
13:05:33|0.00030046
13:05:34|0.00030046
13:05:35|0.00030046
13:05:36|0.00030046
13:05:38|0.00030046
13:05:38|0.00030046
13:05:39|0.00030046
13:05:40|0.00030046
13:05:42|0.00030046
13:05:43|0.00030046
13:05:44|0.00030046
13:05:45|0.00030046
13:05:46|0.00030046
13:05:48|0.00030046
13:05:49|0.00030046
13:05:49|0.00030025
13:05:51|0.00030025
13:05:52|0.00030025
13:05:52|0.00030025
13:05:53|0.00030025
13:05:54|0.00030025
13:05:56|0.00030025
13:05:57|0.00030025
13:05:58|0.00030025
13:05:59|0.00030025
13:06:00|0.00030025
13:06:02|0.00030025
13:06:03|0.00030025
13:06:04|0.00030025
13:06:05|0.00030004
13:06:06|0.00030004
13:06:07|0.00030004
13:06:08|0.00030004
13:06:09|0.00030004
13:06:10|0.00030004
13:06:11|0.00030004
13:06:12|0.00030004
13:06:13|0.00030004
13:06:14|0.00030004
13:06:15|0.00030004
13:06:16|0.00030004
13:06:17|0.00029996
13:06:19|0.00029996
13:06:19|0.00029996
13:06:20|0.00029996
13:06:22|0.00029996
13:06:23|0.00029996
13:06:25|0.00029998
13:06:25|0.00029998
13:06:27|0.00029998
13:06:27|0.00029998
13:06:28|0.00029998
13:06:29|0.00029998
13:06:30|0.00029998
13:06:32|0.00029998
13:06:33|0.00029998
13:06:34|0.00029998
13:06:36|0.00029996
13:06:36|0.00029996
13:06:38|0.00029996
13:06:39|0.00029996
13:06:39|0.00029996
13:06:41|0.00029996
13:06:41|0.00029996
13:06:43|0.00029996
13:06:44|0.00029996
13:06:44|0.00029996
13:06:46|0.00029996
13:06:47|0.00029996
13:06:48|0.00029996
13:06:49|0.00029996
13:06:50|0.00029996
13:06:51|0.00029996
13:06:52|0.00029996
13:06:53|0.00029996
13:06:54|0.00029992
13:06:55|0.00029994
13:06:56|0.00029994
13:06:57|0.00029991
13:06:58|0.00029983
13:06:59|0.00029982
13:07:00|0.00029979
13:07:01|0.00029979
13:07:02|0.00029979
13:07:03|0.00029948
13:07:04|0.00029948
13:07:06|0.00029948
13:07:07|0.00029948
13:07:08|0.00029948
13:07:08|0.00029948
13:07:10|0.00029948
13:07:11|0.00029948
13:07:11|0.00029948
13:07:12|0.0002995
13:07:14|0.0002995
13:07:15|0.0002995
13:07:16|0.00029943
13:07:17|0.00029943
13:07:18|0.00029943
13:07:20|0.00029943
13:07:20|0.00029943
13:07:22|0.00029943
13:07:24|0.00029943
13:07:25|0.00029943
13:07:26|0.00029943
13:07:28|0.00029943
13:07:29|0.00029941
13:07:30|0.00029941
13:07:31|0.00029941
13:07:32|0.00029941
13:07:33|0.00029941
13:07:35|0.00029941
13:07:35|0.00029941
13:07:37|0.00029941
13:07:37|0.00029941
13:07:39|0.00029941
13:07:39|0.00029941
13:07:40|0.00029941
13:07:42|0.00029941
13:07:43|0.00029941
13:07:44|0.00030006
13:07:45|0.00030006
13:07:46|0.00030003
13:07:47|0.00030003
13:07:48|0.00030003
13:07:49|0.00030003
13:07:50|0.00030003
13:07:51|0.00030003
13:07:52|0.00030003
13:07:53|0.00030003
13:07:54|0.00030003
13:07:55|0.00029981
13:07:56|0.00029981
13:07:57|0.00029981
13:07:58|0.00029981
13:07:59|0.00029981
13:08:00|0.00029981
13:08:01|0.00029981
13:08:02|0.00029981
13:08:03|0.00029981
13:08:04|0.00030003
13:08:05|0.00030003
13:08:06|0.00030033
13:08:07|0.00030033
13:08:08|0.00030033
13:08:09|0.00030033
13:08:10|0.00030033
13:08:11|0.00030033
13:08:12|0.00030033
13:08:13|0.00029987
13:08:14|0.00029987
13:08:15|0.00029987
13:08:16|0.00029987
13:08:17|0.0002999
13:08:19|0.0002999
13:08:20|0.0002999
13:08:22|0.0002999
13:08:23|0.0002999
13:08:24|0.0002999
13:08:24|0.0002999
13:08:26|0.0002999
13:08:27|0.00030012
13:08:28|0.00030012
13:08:28|0.00030006
13:08:30|0.00030006
13:08:32|0.00030006
13:08:32|0.00030006
13:08:33|0.00030006
13:08:35|0.00030006
13:08:35|0.00030006
13:08:36|0.00030006
13:08:38|0.00030006
13:08:39|0.00029984
13:08:41|0.00029984
13:08:41|0.00029984
13:08:43|0.00029984
13:08:44|0.00029984
13:08:45|0.00029984
13:08:45|0.00029984
13:08:46|0.00029984
13:08:48|0.00029979
13:08:49|0.00030011
13:08:49|0.00030011
13:08:50|0.00030011
13:08:52|0.00030011
13:08:53|0.0002998
13:08:54|0.0002998
13:08:55|0.0002998
13:08:56|0.00029987
13:08:57|0.00029987
13:08:58|0.00029987
13:08:59|0.00029987
13:09:00|0.00029987
13:09:01|0.00029976
13:09:02|0.00029976
13:09:03|0.00029976
13:09:04|0.00029976
13:09:05|0.00029976
13:09:06|0.00029976
13:09:07|0.00029976
13:09:08|0.00029977
13:09:09|0.00029977
13:09:10|0.00029977
13:09:11|0.00029977
13:09:12|0.00029995
13:09:13|0.00029995
13:09:15|0.00029995
13:09:16|0.00029995
13:09:16|0.00029995
13:09:17|0.00029995
13:09:19|0.00029995
13:09:20|0.00029995
13:09:22|0.00029995
13:09:23|0.00029995
13:09:23|0.00029995
13:09:26|0.00029995
13:09:27|0.00029995
13:09:28|0.00029995
13:09:29|0.00029995
13:09:30|0.00029995
13:09:31|0.00029995
13:09:32|0.00029995
13:09:33|0.00029995
13:09:34|0.00029995
13:09:36|0.00029995
13:09:36|0.00029995
13:09:37|0.00029991
13:09:38|0.00029991
13:09:39|0.00029991
13:09:41|0.0002997
13:09:41|0.00029961
13:09:43|0.00029961
13:09:44|0.00029961
13:09:45|0.00029961
13:09:46|0.00029961
13:09:48|0.00029961
13:09:49|0.00029961
13:09:50|0.00029961
13:09:51|0.00029961
13:09:52|0.00029961
13:09:53|0.00029961
13:09:54|0.00029961
13:09:55|0.00029961
13:09:55|0.00029984
13:09:56|0.00029984
13:09:58|0.00029984
13:09:59|0.00029984
13:09:59|0.00029984
13:10:02|0.00029984
13:10:02|0.00029984
13:10:03|0.00029984
13:10:05|0.00029984
13:10:06|0.00029984
13:10:07|0.00029984
13:10:08|0.00029984
13:10:09|0.0002998
13:10:10|0.0002998
13:10:10|0.0002998
13:10:11|0.0002998
13:10:13|0.0002998
13:10:13|0.0002998
13:10:15|0.0002998
13:10:16|0.0002998
13:10:17|0.0002998
13:10:19|0.0002998
13:10:19|0.0002998
13:10:20|0.0002998
13:10:22|0.00029993
13:10:23|0.00029993
13:10:25|0.00029993
13:10:26|0.00029993
13:10:26|0.00029993
13:10:28|0.00029993
13:10:29|0.00029993
13:10:31|0.0003001
13:10:31|0.00030023
13:10:33|0.00030037
13:10:33|0.00030037
13:10:34|0.00030065
13:10:35|0.00030068
13:10:36|0.00030068
13:10:38|0.00030068
13:10:39|0.00030068
13:10:40|0.00030068
13:10:40|0.00030068
13:10:42|0.00030068
13:10:43|0.00030068
13:10:44|0.00030068
13:10:45|0.00030068
13:10:46|0.00030068
13:10:47|0.00030068
13:10:49|0.00030048
13:10:50|0.00030048
13:10:51|0.00030067
13:10:53|0.00030065
13:10:53|0.00030065
13:10:54|0.00030037
13:10:55|0.00030037
13:10:56|0.00030053
13:10:57|0.00030053
13:10:58|0.00030053
13:10:59|0.00030053
13:11:01|0.00030023
13:11:03|0.00030023
13:11:04|0.00030023
13:11:05|0.00030023
13:11:07|0.00030023
13:11:07|0.00030023
13:11:08|0.00030023
13:11:09|0.00030023
13:11:11|0.00030023
13:11:11|0.00030023
13:11:12|0.00030023
13:11:13|0.00030023
13:11:14|0.00030023
13:11:16|0.00030023
13:11:16|0.00030023
13:11:17|0.00030023
13:11:18|0.00030023
13:11:19|0.00030044
13:11:20|0.00030038
13:11:22|0.00030038
13:11:23|0.00030047
13:11:24|0.00030047
13:11:25|0.00030047
13:11:27|0.00030047
13:11:28|0.00030047
13:11:29|0.0003004
13:11:31|0.0003004
13:11:33|0.0003004
13:11:34|0.00030009
13:11:35|0.00030009
13:11:36|0.00030009
13:11:37|0.00030024
13:11:38|0.00030024
13:11:39|0.00030024
13:11:40|0.00030024
13:11:41|0.00030024
13:11:42|0.00030024
13:11:43|0.00030024
13:11:43|0.00030024
13:11:45|0.00030024
13:11:46|0.00029987
13:11:47|0.00029987
13:11:48|0.00029987
13:11:49|0.00029987
13:11:49|0.00029978
13:11:51|0.00029978
13:11:52|0.00029978
13:11:53|0.00029978
13:11:54|0.00029978
13:11:55|0.00029978
13:11:56|0.00029978
13:11:57|0.00029978
13:11:58|0.00030001
13:11:59|0.00030001
13:12:00|0.00030001
13:12:01|0.00030001
13:12:02|0.00030001
13:12:03|0.00030001
13:12:04|0.00030001
13:12:05|0.00030001
13:12:06|0.00030001
13:12:07|0.00030001
13:12:08|0.00030001
13:12:09|0.00030001
13:12:10|0.00030001
13:12:11|0.00030001
13:12:12|0.00030001
13:12:13|0.00030001
13:12:14|0.00030001
13:12:15|0.00030001
13:12:16|0.00030001
13:12:17|0.00030001
13:12:18|0.00030001
13:12:19|0.00030001
13:12:20|0.00030012
13:12:21|0.00030012
13:12:22|0.00030012
13:12:23|0.00029992
13:12:25|0.00029981
13:12:25|0.00029981
13:12:27|0.00030002
13:12:29|0.00030002
13:12:29|0.00030001
13:12:30|0.00030001
13:12:31|0.00030001
13:12:33|0.00030001
13:12:33|0.00029975
13:12:35|0.00029975
13:12:35|0.00029975
13:12:37|0.00029975
13:12:37|0.00029975
13:12:38|0.00029975
13:12:39|0.00029981
13:12:40|0.00029981
13:12:42|0.00029981
13:12:42|0.00029981
13:12:44|0.00029981
13:12:44|0.00029996
13:12:45|0.00029961
13:12:47|0.00029961
13:12:47|0.00029961
13:12:49|0.00029961
13:12:50|0.00029961
13:12:51|0.00029961
13:12:52|0.00029961
13:12:54|0.00029961
13:12:55|0.00029971
13:12:55|0.00029971
13:12:57|0.00029971
13:12:57|0.00029971
13:12:59|0.00029971
13:13:00|0.00029971
13:13:00|0.00029971
13:13:01|0.00029971
13:13:03|0.00029971
13:13:03|0.00029971
13:13:04|0.00029971
13:13:06|0.00029986
13:13:07|0.00030006
13:13:08|0.00030007
13:13:09|0.00030007
13:13:10|0.00029993
13:13:11|0.00029993
13:13:11|0.00030006
13:13:13|0.00030006
13:13:14|0.00030006
13:13:15|0.00030006
13:13:16|0.00030006
13:13:16|0.00030006
13:13:17|0.00030006
13:13:19|0.00030011
13:13:20|0.00030011
13:13:21|0.00030011
13:13:22|0.00030006
13:13:22|0.00030006
13:13:24|0.00030006
13:13:26|0.00030006
13:13:27|0.00030006
13:13:28|0.00030006
13:13:28|0.00030006
13:13:30|0.00030006
13:13:31|0.00030006
13:13:32|0.00030006
13:13:33|0.00030006
13:13:35|0.00030006
13:13:36|0.00030006
13:13:37|0.00030006
13:13:38|0.00030006
13:13:39|0.00030015
13:13:40|0.00030015
13:13:41|0.00030015
13:13:42|0.00030015
13:13:43|0.00030015
13:13:44|0.00030015
13:13:46|0.0003
13:13:46|0.0003
13:13:47|0.0003
13:13:48|0.0003
13:13:50|0.00029981
13:13:51|0.00029981
13:13:52|0.00029981
13:13:54|0.00029981
13:13:54|0.00029981
13:13:56|0.00029981
13:13:57|0.00029981
13:13:58|0.00029986
13:13:59|0.00029986
13:14:00|0.00029963
13:14:01|0.00029963
13:14:03|0.00029963
13:14:03|0.00029967
13:14:05|0.00029989
13:14:06|0.00029989
13:14:06|0.00029989
13:14:07|0.00029989
13:14:09|0.00029989
13:14:10|0.00029989
13:14:10|0.00029989
13:14:11|0.00029989
13:14:12|0.00029989
13:14:13|0.00029989
13:14:15|0.00029969
13:14:16|0.00029963
13:14:17|0.00029963
13:14:17|0.00029963
13:14:18|0.00029963
13:14:19|0.00029963
13:14:20|0.00029963
13:14:21|0.00029963
13:14:22|0.00029963
13:14:24|0.00029963
13:14:25|0.00029925
13:14:26|0.00029929
13:14:27|0.00029929
13:14:29|0.00029929
13:14:30|0.00029929
13:14:31|0.00029946
13:14:32|0.00029946
13:14:32|0.00029946
13:14:34|0.00029946
13:14:35|0.00029946
13:14:35|0.00029946
13:14:37|0.00029946
13:14:37|0.00029946
13:14:39|0.00029947
13:14:40|0.00029947
13:14:41|0.00029947
13:14:42|0.00029947
13:14:43|0.0002998
13:14:44|0.00029957
13:14:46|0.00029943
13:14:46|0.00029943
13:14:47|0.00029943
13:14:48|0.00029943
13:14:49|0.00029943
13:14:50|0.00029943
13:14:51|0.00029957
13:14:53|0.00029957
13:14:54|0.00029957
13:14:55|0.00029948
13:14:56|0.00029948
13:14:56|0.00029948
13:14:58|0.0002996
13:14:59|0.00029913
13:15:00|0.00029905
13:15:01|0.00029894
13:15:02|0.00029892
13:15:03|0.00029892
13:15:04|0.00029904
13:15:05|0.00029904
13:15:05|0.00029898
13:15:06|0.00029898
13:15:08|0.00029898
13:15:09|0.00029898
13:15:10|0.00029892
13:15:11|0.00029892
13:15:12|0.00029892
13:15:13|0.00029892
13:15:14|0.00029892
13:15:15|0.00029892
13:15:16|0.00029892
13:15:17|0.00029892
13:15:18|0.00029892
13:15:19|0.00029892
13:15:20|0.00029892
13:15:21|0.00029892
13:15:22|0.00029892
13:15:23|0.00029892
13:15:24|0.00029892
13:15:25|0.00029892
13:15:26|0.000299
13:15:28|0.000299
13:15:29|0.00029893
13:15:30|0.00029893
13:15:31|0.00029893
13:15:31|0.00029893
13:15:32|0.00029893
13:15:33|0.00029912
13:15:34|0.00029912
13:15:36|0.00029912
13:15:37|0.00029912
13:15:37|0.00029912
13:15:39|0.00029912
13:15:39|0.00029912
13:15:41|0.00029912
13:15:41|0.00029912
13:15:43|0.00029925
13:15:44|0.00029925
13:15:45|0.00029925
13:15:46|0.00029925
13:15:47|0.00029925
13:15:48|0.00029925
13:15:49|0.00029936
13:15:50|0.00029936
13:15:51|0.00029936
13:15:52|0.00029936
13:15:53|0.00029936
13:15:54|0.00029936
13:15:55|0.00029959
13:15:57|0.00029959
13:15:58|0.00029959
13:15:59|0.00029959
13:16:01|0.00029966
13:16:01|0.00029983
13:16:02|0.00029988
13:16:03|0.00030006
13:16:04|0.00030002
13:16:06|0.00030002
13:16:06|0.00030002
13:16:07|0.00030006
13:16:09|0.00030006
13:16:10|0.00030006
13:16:11|0.00029984
13:16:11|0.00029984
13:16:13|0.00029984
13:16:14|0.00029948
13:16:15|0.00029948
13:16:16|0.00029948
13:16:17|0.00029948
13:16:19|0.0002994
13:16:19|0.0002994
13:16:20|0.0002994
13:16:21|0.0002994
13:16:22|0.00029945
13:16:23|0.00029945
13:16:24|0.00029945
13:16:25|0.00029945
13:16:26|0.0002997
13:16:28|0.0002997
13:16:29|0.0002997
13:16:31|0.0002997
13:16:32|0.0002997
13:16:33|0.00029961
13:16:34|0.00029961
13:16:35|0.00029961
13:16:36|0.00029961
13:16:38|0.00029961
13:16:39|0.00029963
13:16:40|0.00029963
13:16:41|0.00029944
13:16:42|0.00029944
13:16:43|0.00029944
13:16:44|0.00029944
13:16:45|0.00029944
13:16:47|0.00029944
13:16:47|0.00029944
13:16:49|0.0002997
13:16:49|0.0002997
13:16:50|0.0002997
13:16:52|0.0002997
13:16:52|0.0002997
13:16:54|0.0002997
13:16:54|0.0002997
13:16:56|0.0002997
13:16:57|0.0002997
13:16:57|0.0002997
13:16:59|0.0002997
13:17:00|0.00029957
13:17:01|0.00029957
13:17:01|0.00029957
13:17:03|0.00029957
13:17:04|0.00029957
13:17:05|0.00029946
13:17:06|0.00029955
13:17:07|0.00029946
13:17:08|0.00029946
13:17:08|0.00029946
13:17:10|0.00029946
13:17:10|0.00029946
13:17:12|0.00029946
13:17:12|0.00029946
13:17:13|0.00029942
13:17:15|0.0002995
13:17:16|0.00029959
13:17:17|0.00029959
13:17:17|0.0002996
13:17:19|0.0002996
13:17:19|0.0002996
13:17:20|0.0002996
13:17:21|0.0002996
13:17:22|0.0002996
13:17:24|0.0002996
13:17:24|0.0002996
13:17:25|0.0002996
13:17:27|0.0002996
13:17:27|0.0002996
13:17:29|0.0002996
13:17:30|0.0002996
13:17:31|0.0002996
13:17:33|0.0002996
13:17:33|0.0002996
13:17:35|0.0002996
13:17:36|0.00029963
13:17:37|0.00029963
13:17:38|0.00029963
13:17:38|0.00029963
13:17:40|0.00029963
13:17:41|0.00029963
13:17:42|0.00029963
13:17:42|0.00029965
13:17:44|0.00029964
13:17:45|0.00029995
13:17:46|0.00029995
13:17:47|0.00029995
13:17:48|0.0002999
13:17:48|0.0002999
13:17:50|0.0002999
13:17:51|0.0002999
13:17:52|0.00029994
13:17:53|0.00029994
13:17:54|0.00029994
13:17:56|0.00029994
13:17:56|0.00029994
13:17:57|0.00029995
13:17:58|0.0003001
13:17:59|0.0003001
13:18:00|0.00030023
13:18:01|0.00030022
13:18:03|0.00030023
13:18:04|0.00030023
13:18:05|0.00030023
13:18:06|0.00030023
13:18:07|0.00030023
13:18:08|0.00030023
13:18:09|0.00030023
13:18:10|0.00030023
13:18:11|0.00030023
13:18:12|0.00030022
13:18:13|0.00030022
13:18:14|0.00030022
13:18:15|0.00030022
13:18:16|0.00030022
13:18:17|0.00030022
13:18:18|0.00030022
13:18:19|0.00030022
13:18:20|0.00030022
13:18:21|0.00030022
13:18:22|0.00030022
13:18:23|0.00030022
13:18:24|0.00030022
13:18:25|0.00030022
13:18:26|0.00030022
13:18:27|0.00030005
13:18:28|0.00030005
13:18:29|0.00030005
13:18:30|0.00030005
13:18:32|0.00030005
13:18:33|0.00030005
13:18:34|0.00030025
13:18:35|0.00030025
13:18:36|0.00030025
13:18:38|0.00030025
13:18:39|0.00030025
13:18:40|0.00030025
13:18:41|0.00030043
13:18:42|0.00030019
13:18:43|0.00030019
13:18:44|0.00030019
13:18:45|0.00030019
13:18:45|0.00030019
13:18:47|0.00030019
13:18:48|0.00030019
13:18:49|0.00030019
13:18:50|0.00030041
13:18:51|0.00030041
13:18:52|0.00029998
13:18:53|0.00029998
13:18:54|0.00029998
13:18:55|0.00029998
13:18:55|0.00029998
13:18:57|0.00029998
13:18:58|0.00029998
13:18:58|0.00029998
13:19:00|0.00029998
13:19:01|0.00029998
13:19:02|0.00029998
13:19:03|0.00029998
13:19:04|0.00029998
13:19:05|0.00029998
13:19:06|0.00029998
13:19:07|0.00029998
13:19:07|0.00030024
13:19:09|0.00030024
13:19:10|0.00029969
13:19:11|0.00029969
13:19:11|0.00029971
13:19:13|0.00029968
13:19:14|0.00029968
13:19:15|0.00029968
13:19:16|0.00029968
13:19:17|0.00029968
13:19:18|0.00029968
13:19:19|0.00029968
13:19:20|0.00029968
13:19:21|0.00029968
13:19:22|0.00029968
13:19:22|0.00029968
13:19:24|0.00029968
13:19:25|0.00029968
13:19:25|0.00029968
13:19:26|0.00029968
13:19:28|0.00029968
13:19:29|0.00029968
13:19:30|0.00029968
13:19:31|0.00029968
13:19:32|0.00029968
13:19:33|0.00029968
13:19:34|0.00029968
13:19:35|0.00029968
13:19:37|0.00029961
13:19:38|0.00029961
13:19:38|0.00029961
13:19:39|0.00029975
13:19:40|0.00029975
13:19:42|0.00029954
13:19:43|0.00029954
13:19:44|0.00029954
13:19:44|0.00029954
13:19:46|0.00029954
13:19:46|0.00029954
13:19:47|0.00029954
13:19:49|0.00029961
13:19:50|0.00029961
13:19:51|0.00029961
13:19:52|0.00029961
13:19:53|0.00029961
13:19:55|0.00029946
13:19:55|0.00029946
13:19:57|0.00029946
13:19:57|0.00029946
13:19:58|0.00029946
13:20:00|0.00029946
13:20:02|0.00029946
13:20:03|0.00029946
13:20:04|0.00029946
13:20:04|0.00029946
13:20:06|0.00029946
13:20:06|0.00029946
13:20:07|0.00029946
13:20:10|0.00029946
13:20:10|0.00029982
13:20:11|0.00029982
13:20:12|0.00029982
13:20:13|0.00029982
13:20:14|0.00029993
13:20:15|0.00029993
13:20:16|0.00029993
13:20:17|0.00029993
13:20:18|0.00029993
13:20:19|0.00029993
13:20:20|0.00029993
13:20:21|0.00029993
13:20:22|0.00029993
13:20:23|0.00029993
13:20:24|0.00029993
13:20:25|0.00029993
13:20:26|0.00029993
13:20:27|0.00029993
13:20:29|0.00029993
13:20:29|0.00029993
13:20:30|0.00029993
13:20:32|0.00029987
13:20:33|0.00029987
13:20:34|0.00029987
13:20:35|0.00029987
13:20:36|0.00029987
13:20:38|0.00029987
13:20:39|0.00029987
13:20:40|0.00029987
13:20:42|0.00029987
13:20:42|0.00029987
13:20:43|0.00029987
13:20:45|0.00029987
13:20:46|0.00029987
13:20:47|0.00029987
13:20:48|0.00029987
13:20:48|0.00029987
13:20:49|0.00029987
13:20:50|0.00029987
13:20:52|0.00029987
13:20:52|0.00029987
13:20:53|0.00029986
13:20:54|0.00029986
13:20:56|0.00029986
13:20:56|0.00029986
13:20:58|0.00029945
13:20:58|0.00029933
13:20:59|0.00029942
13:21:00|0.00029942
13:21:01|0.00029942
13:21:03|0.00029942
13:21:04|0.00029942
13:21:05|0.00029942
13:21:06|0.00029942
13:21:06|0.00029942
13:21:08|0.00029942
13:21:10|0.00029942
13:21:11|0.00029942
13:21:12|0.00029942
13:21:13|0.00029942
13:21:14|0.00029965
13:21:15|0.00029976
13:21:16|0.00029976
13:21:17|0.00029976
13:21:17|0.00029976
13:21:19|0.00029976
13:21:20|0.00029976
13:21:20|0.00029976
13:21:21|0.00029976
13:21:23|0.00029976
13:21:24|0.00029976
13:21:25|0.00029976
13:21:26|0.00029976
13:21:27|0.00029976
13:21:28|0.00029976
13:21:29|0.00029976
13:21:29|0.00029976
13:21:31|0.00029976
13:21:32|0.00029976
13:21:33|0.00029976
13:21:35|0.00029976
13:21:35|0.00029976
13:21:36|0.00029976
13:21:38|0.00029976
13:21:38|0.00029976
13:21:39|0.00029976
13:21:41|0.00029976
13:21:42|0.00029976
13:21:44|0.00029922
13:21:44|0.00029922
13:21:45|0.00029922
13:21:46|0.00029922
13:21:47|0.00029922
13:21:48|0.00029922
13:21:49|0.00029922
13:21:50|0.00029922
13:21:51|0.00029922
13:21:52|0.00029922
13:21:53|0.00029922
13:21:54|0.00029922
13:21:55|0.00029922
13:21:56|0.00029922
13:21:58|0.00029922
13:21:59|0.00029922
13:22:00|0.00029922
13:22:01|0.00029918
13:22:02|0.00029918
13:22:03|0.00029918
13:22:05|0.00029914
13:22:05|0.00029914
13:22:07|0.00029914
13:22:08|0.00029914
13:22:08|0.00029914
13:22:10|0.00029914
13:22:10|0.00029903
13:22:12|0.00029903
13:22:12|0.00029891
13:22:14|0.00029886
13:22:14|0.00029883
13:22:15|0.00029872
13:22:16|0.00029857
13:22:17|0.00029851
13:22:18|0.00029851
13:22:19|0.00029851
13:22:20|0.00029851
13:22:21|0.00029859
13:22:23|0.00029847
13:22:24|0.0002984
13:22:24|0.00029836
13:22:25|0.00029827
13:22:26|0.00029822
13:22:27|0.00029816
13:22:29|0.00029816
13:22:29|0.00029805
13:22:31|0.00029805
13:22:31|0.00029805
13:22:32|0.00029793
13:22:34|0.00029792
13:22:36|0.00029792
13:22:38|0.00029791
13:22:39|0.00029791
13:22:40|0.00029791
13:22:41|0.00029791
13:22:42|0.00029791
13:22:43|0.00029791
13:22:44|0.00029791
13:22:45|0.00029791
13:22:46|0.00029791
13:22:47|0.00029791
13:22:48|0.00029791
13:22:49|0.00029791
13:22:50|0.00029786
13:22:51|0.00029818
13:22:52|0.00029818
13:22:53|0.00029818
13:22:54|0.00029818
13:22:56|0.00029818
13:22:56|0.0002981
13:22:58|0.0002981
13:22:58|0.0002981
13:23:01|0.0002981
13:23:01|0.0002981
13:23:02|0.0002981
13:23:03|0.0002981
13:23:04|0.0002983
13:23:05|0.0002983
13:23:06|0.00029805
13:23:08|0.00029788
13:23:09|0.00029788
13:23:10|0.00029788
13:23:11|0.00029774
13:23:12|0.00029774
13:23:13|0.00029774
13:23:14|0.00029774
13:23:16|0.00029774
13:23:16|0.00029774
13:23:18|0.00029774
13:23:18|0.00029774
13:23:20|0.00029826
13:23:20|0.00029826
13:23:22|0.00029826
13:23:23|0.00029856
13:23:24|0.00029844
13:23:26|0.00029866
13:23:26|0.00029866
13:23:27|0.00029866
13:23:28|0.00029866
13:23:29|0.00029866
13:23:30|0.00029859
13:23:31|0.00029859
13:23:32|0.00029859
13:23:33|0.00029859
13:23:34|0.00029859
13:23:36|0.00029862
13:23:37|0.00029858
13:23:38|0.00029858
13:23:40|0.00029828
13:23:41|0.00029826
13:23:41|0.00029826
13:23:43|0.00029826
13:23:44|0.00029826
13:23:45|0.00029826
13:23:46|0.00029826
13:23:47|0.00029826
13:23:48|0.00029826
13:23:49|0.00029826
13:23:50|0.00029826
13:23:51|0.00029826
13:23:52|0.00029826
13:23:53|0.00029834
13:23:54|0.00029834
13:23:55|0.00029834
13:23:56|0.00029834
13:23:57|0.00029834
13:23:58|0.00029836
13:23:59|0.00029836
13:24:01|0.00029842
13:24:02|0.00029842
13:24:03|0.00029842
13:24:03|0.00029842
13:24:04|0.00029842
13:24:05|0.00029842
13:24:06|0.00029842
13:24:07|0.00029797
13:24:09|0.00029792
13:24:09|0.00029792
13:24:10|0.00029802
13:24:13|0.00029802
13:24:14|0.00029802
13:24:15|0.00029802
13:24:16|0.00029802
13:24:17|0.00029802
13:24:18|0.00029802
13:24:19|0.00029802
13:24:20|0.00029802
13:24:20|0.00029813
13:24:22|0.00029813
13:24:22|0.00029813
13:24:24|0.00029813
13:24:25|0.00029813
13:24:26|0.00029813
13:24:27|0.00029813
13:24:28|0.00029813
13:24:29|0.00029813
13:24:29|0.00029813
13:24:31|0.00029813
13:24:32|0.00029813
13:24:33|0.00029813
13:24:34|0.00029835
13:24:35|0.0002983
13:24:37|0.00029807
13:24:37|0.00029807
13:24:38|0.00029807
13:24:40|0.00029786
13:24:41|0.00029786
13:24:42|0.00029786
13:24:44|0.00029786
13:24:45|0.00029786
13:24:45|0.00029786
13:24:47|0.00029786
13:24:47|0.00029786
13:24:49|0.00029786
13:24:49|0.00029786
13:24:50|0.00029786
13:24:52|0.00029786
13:24:52|0.00029786
13:24:53|0.00029786
13:24:55|0.00029786
13:24:56|0.00029786
13:24:56|0.00029786
13:24:58|0.00029786
13:24:58|0.00029786
13:24:59|0.00029832
13:25:00|0.00029832
13:25:01|0.00029832
13:25:02|0.00029832
13:25:04|0.00029832
13:25:04|0.00029845
13:25:05|0.00029845
13:25:06|0.00029845
13:25:08|0.00029845
13:25:09|0.00029845
13:25:11|0.0002984
13:25:12|0.0002984
13:25:13|0.0002984
13:25:14|0.0002984
13:25:15|0.0002984
13:25:16|0.0002984
13:25:17|0.0002984
13:25:18|0.0002984
13:25:19|0.0002984
13:25:20|0.0002984
13:25:21|0.00029891
13:25:22|0.00029895
13:25:23|0.00029895
13:25:24|0.00029895
13:25:25|0.00029895
13:25:26|0.00029895
13:25:27|0.00029895
13:25:28|0.00029895
13:25:29|0.00029895
13:25:30|0.00029895
13:25:31|0.00029873
13:25:32|0.00029873
13:25:33|0.00029873
13:25:34|0.00029873
13:25:35|0.00029873
13:25:36|0.00029873
13:25:38|0.00029873
13:25:39|0.00029873
13:25:41|0.00029888
13:25:41|0.00029888
13:25:43|0.00029888
13:25:43|0.00029888
13:25:46|0.00029888
13:25:47|0.00029888
13:25:47|0.00029888
13:25:48|0.00029886
13:25:50|0.00029884
13:25:51|0.00029884
13:25:52|0.00029884
13:25:53|0.00029884
13:25:54|0.00029896
13:25:55|0.00029896
13:25:57|0.00029896
13:25:57|0.00029896
13:25:59|0.0002992
13:25:59|0.0002992
13:26:00|0.0002992
13:26:01|0.00029935
13:26:02|0.00029935
13:26:03|0.00029935
13:26:05|0.00029935
13:26:06|0.00029935
13:26:07|0.00029935
13:26:08|0.0002989
13:26:09|0.0002989
13:26:10|0.0002989
13:26:11|0.0002989
13:26:12|0.0002989
13:26:13|0.0002989
13:26:14|0.0002989
13:26:15|0.00029912
13:26:16|0.00029912
13:26:17|0.00029912
13:26:18|0.00029912
13:26:19|0.00029912
13:26:20|0.00029912
13:26:21|0.00029912
13:26:22|0.00029912
13:26:23|0.00029912
13:26:24|0.00029912
13:26:25|0.00029919
13:26:26|0.00029944
13:26:27|0.00029944
13:26:28|0.00029944
13:26:29|0.00029944
13:26:30|0.0002995
13:26:31|0.0002995
13:26:32|0.0002995
13:26:33|0.0002995
13:26:34|0.0002995
13:26:35|0.0002995
13:26:36|0.0002995
13:26:37|0.00029966
13:26:39|0.00029966
13:26:41|0.00029966
13:26:41|0.00029966
13:26:42|0.00029966
13:26:44|0.00029966
13:26:45|0.00029966
13:26:46|0.0002993
13:26:47|0.0002993
13:26:49|0.0002993
13:26:49|0.0002993
13:26:51|0.0002993
13:26:52|0.0002993
13:26:53|0.0002993
13:26:54|0.0002993
13:26:55|0.0002993
13:26:56|0.0002993
13:26:57|0.0002993
13:26:58|0.0002993
13:26:59|0.0002993
13:27:00|0.0002993
13:27:01|0.0002993
13:27:02|0.0002993
13:27:03|0.0002993
13:27:05|0.0002993
13:27:05|0.0002993
13:27:07|0.0002993
13:27:08|0.0002993
13:27:09|0.0002993
13:27:10|0.0002993
13:27:11|0.0002993
13:27:12|0.0002993
13:27:13|0.00029894
13:27:14|0.00029894
13:27:15|0.00029894
13:27:16|0.00029894
13:27:17|0.00029894
13:27:18|0.00029894
13:27:19|0.00029894
13:27:20|0.00029894
13:27:21|0.00029894
13:27:22|0.00029894
13:27:23|0.00029894
13:27:24|0.00029894
13:27:25|0.00029894
13:27:26|0.00029922
13:27:27|0.00029922
13:27:28|0.00029922
13:27:29|0.00029922
13:27:30|0.00029922
13:27:31|0.00029922
13:27:32|0.00029915
13:27:33|0.00029915
13:27:34|0.00029915
13:27:35|0.00029915
13:27:36|0.00029915
13:27:37|0.00029915
13:27:38|0.00029915
13:27:40|0.00029915
13:27:41|0.00029915
13:27:41|0.00029915
13:27:43|0.00029915
13:27:44|0.00029915
13:27:45|0.00029915
13:27:46|0.00029915
13:27:48|0.00029915
13:27:48|0.00029915
13:27:50|0.0002993
13:27:50|0.0002993
13:27:52|0.0002993
13:27:53|0.0002993
13:27:54|0.0002993
13:27:55|0.0002993
13:27:56|0.0002993
13:27:57|0.0002993
13:27:58|0.0002993
13:27:59|0.0002993
13:28:00|0.0002993
13:28:01|0.0002993
13:28:01|0.0002993
13:28:03|0.0002993
13:28:05|0.0002993
13:28:06|0.0002993
13:28:07|0.00029907
13:28:08|0.00029907
13:28:09|0.00029907
13:28:11|0.00029907
13:28:11|0.00029907
13:28:13|0.00029907
13:28:13|0.00029907
13:28:14|0.00029907
13:28:15|0.00029907
13:28:16|0.00029907
13:28:17|0.00029907
13:28:19|0.00029907
13:28:20|0.00029907
13:28:21|0.00029907
13:28:22|0.00029907
13:28:23|0.00029907
13:28:24|0.00029976
13:28:25|0.00030006
13:28:26|0.00030006
13:28:27|0.00030006
13:28:29|0.00030006
13:28:29|0.00030006
13:28:31|0.00030006
13:28:32|0.00030006
13:28:33|0.00030006
13:28:34|0.00030006
13:28:35|0.00030006
13:28:36|0.00029931
13:28:37|0.00029931
13:28:37|0.00029931
13:28:39|0.00029926
13:28:40|0.00029918
13:28:42|0.00029918
13:28:43|0.00029918
13:28:44|0.00029902
13:28:44|0.00029902
13:28:46|0.00029902
13:28:47|0.00029902
13:28:48|0.00029902
13:28:49|0.00029902
13:28:50|0.00029902
13:28:51|0.00029902
13:28:52|0.00029902
13:28:53|0.00029902
13:28:55|0.00029945
13:28:55|0.00029945
13:28:56|0.00029952
13:28:58|0.00029952
13:28:59|0.00029952
13:29:00|0.00029952
13:29:01|0.00029952
13:29:02|0.00029952
13:29:03|0.00029952
13:29:04|0.00029906
13:29:05|0.00029906
13:29:06|0.00029906
13:29:07|0.00029906
13:29:09|0.00029937
13:29:09|0.00029937
13:29:11|0.00029937
13:29:12|0.00029937
13:29:14|0.00029937
13:29:15|0.00029937
13:29:15|0.00029937
13:29:16|0.00029943
13:29:18|0.00029943
13:29:19|0.00029943
13:29:19|0.00029943
13:29:21|0.00029943
13:29:21|0.00029943
13:29:23|0.00029943
13:29:23|0.00029943
13:29:24|0.00029943
13:29:25|0.00029943
13:29:26|0.00029943
13:29:27|0.00029943
13:29:28|0.00029897
13:29:30|0.00029897
13:29:30|0.00029929
13:29:31|0.00029929
13:29:32|0.00029929
13:29:34|0.00029929
13:29:34|0.00029929
13:29:35|0.00029929
13:29:37|0.00029929
13:29:38|0.00029929
13:29:38|0.00029929
13:29:39|0.00029929
13:29:42|0.00029864
13:29:42|0.00029864
13:29:43|0.00029878
13:29:45|0.00029878
13:29:47|0.00029847
13:29:48|0.00029847
13:29:49|0.00029847
13:29:49|0.00029847
13:29:51|0.00029847
13:29:51|0.00029847
13:29:53|0.00029847
13:29:53|0.00029847
13:29:55|0.00029847
13:29:56|0.00029847
13:29:56|0.00029869
13:29:58|0.00029844
13:29:59|0.00029844
13:30:00|0.00029844
13:30:00|0.00029844
13:30:01|0.00029844
13:30:04|0.00029908
13:30:04|0.00029908
13:30:05|0.00029897
13:30:06|0.00029897
13:30:07|0.00029897
13:30:08|0.00029897
13:30:09|0.00029897
13:30:10|0.00029897
13:30:11|0.00029897
13:30:12|0.00029897
13:30:13|0.00029897
13:30:14|0.00029897
13:30:15|0.00029897
13:30:16|0.00029897
13:30:17|0.00029897
13:30:18|0.00029897
13:30:19|0.00029897
13:30:20|0.00029897
13:30:21|0.00029897
13:30:22|0.00029897
13:30:23|0.00029897
13:30:24|0.00029897
13:30:25|0.00029897
13:30:26|0.00029897
13:30:27|0.00029897
13:30:28|0.00029897
13:30:29|0.00029878
13:30:30|0.00029878
13:30:31|0.00029878
13:30:32|0.00029878
13:30:33|0.00029878
13:30:34|0.00029878
13:30:35|0.00029878
13:30:36|0.00029878
13:30:37|0.00029878
13:30:38|0.00029878
13:30:39|0.00029864
13:30:40|0.00029864
13:30:42|0.00029856
13:30:42|0.00029846
13:30:44|0.00029846
13:30:46|0.00029847
13:30:47|0.00029847
13:30:49|0.00029847
13:30:49|0.00029847
13:30:50|0.00029885
13:30:51|0.00029885
13:30:52|0.00029885
13:30:53|0.00029885
13:30:54|0.00029885
13:30:55|0.00029878
13:30:56|0.00029878
13:30:57|0.00029798
13:30:58|0.00029807
13:30:59|0.00029822
13:31:00|0.00029822
13:31:02|0.00029822
13:31:02|0.00029822
13:31:03|0.00029822
13:31:04|0.00029822
13:31:06|0.00029822
13:31:06|0.00029829
13:31:07|0.00029832
13:31:08|0.00029832
13:31:09|0.00029839
13:31:11|0.00029839
13:31:13|0.00029839
13:31:14|0.0002984
13:31:15|0.0002984
13:31:16|0.0002984
13:31:17|0.0002984
13:31:18|0.0002984
13:31:19|0.00029832
13:31:20|0.00029832
13:31:21|0.00029832
13:31:22|0.00029832
13:31:23|0.00029832
13:31:24|0.00029832
13:31:25|0.00029832
13:31:26|0.00029832
13:31:27|0.00029832
13:31:28|0.00029832
13:31:29|0.00029832
13:31:30|0.00029845
13:31:31|0.00029845
13:31:32|0.00029845
13:31:33|0.00029845
13:31:34|0.00029845
13:31:35|0.00029843
13:31:36|0.00029843
13:31:37|0.00029843
13:31:38|0.00029843
13:31:39|0.00029843
13:31:40|0.00029851
13:31:41|0.00029851
13:31:42|0.00029851
13:31:44|0.00029851
13:31:45|0.00029851
13:31:45|0.00029862
13:31:47|0.00029862
13:31:49|0.00029862
13:31:49|0.00029862
13:31:50|0.00029862
13:31:51|0.00029862
13:31:53|0.00029862
13:31:53|0.00029862
13:31:55|0.00029862
13:31:55|0.00029862
13:31:56|0.00029844
13:31:57|0.00029844
13:31:59|0.00029844
13:31:59|0.00029859
13:32:00|0.00029859
13:32:01|0.00029859
13:32:02|0.00029859
13:32:03|0.00029859
13:32:05|0.00029853
13:32:05|0.00029853
13:32:07|0.00029853
13:32:08|0.00029853
13:32:09|0.00029853
13:32:10|0.00029853
13:32:11|0.00029853
13:32:12|0.00029853
13:32:13|0.00029853
13:32:14|0.00029853
13:32:15|0.00029853
13:32:16|0.00029853
13:32:17|0.00029853
13:32:18|0.00029853
13:32:20|0.00029853
13:32:21|0.00029853
13:32:21|0.00029853
13:32:23|0.00029803
13:32:23|0.00029803
13:32:25|0.00029803
13:32:26|0.00029803
13:32:27|0.00029803
13:32:28|0.00029803
13:32:29|0.00029803
13:32:30|0.00029803
13:32:31|0.00029803
13:32:32|0.00029803
13:32:33|0.00029803
13:32:34|0.00029803
13:32:35|0.00029803
13:32:36|0.00029803
13:32:37|0.00029803
13:32:38|0.00029803
13:32:39|0.00029803
13:32:40|0.00029803
13:32:41|0.00029825
13:32:42|0.00029825
13:32:43|0.00029825
13:32:45|0.00029825
13:32:45|0.00029825
13:32:47|0.00029825
13:32:49|0.00029825
13:32:50|0.00029825
13:32:51|0.00029825
13:32:52|0.00029825
13:32:53|0.00029825
13:32:53|0.00029825
13:32:55|0.00029831
13:32:56|0.00029831
13:32:58|0.00029834
13:32:58|0.00029834
13:33:00|0.00029834
13:33:01|0.00029834
13:33:01|0.00029834
13:33:03|0.00029844
13:33:03|0.00029844
13:33:04|0.00029844
13:33:06|0.00029844
13:33:07|0.00029844
13:33:08|0.00029844
13:33:09|0.00029844
13:33:10|0.00029844
13:33:12|0.00029844
13:33:12|0.00029844
13:33:15|0.00029844
13:33:15|0.00029849
13:33:16|0.00029849
13:33:17|0.00029849
13:33:18|0.0002987
13:33:19|0.0002987
13:33:20|0.0002987
13:33:21|0.0002987
13:33:22|0.0002987
13:33:23|0.0002987
13:33:24|0.0002987
13:33:25|0.0002987
13:33:26|0.0002987
13:33:27|0.0002987
13:33:28|0.0002987
13:33:29|0.0002979
13:33:30|0.00029775
13:33:31|0.00029786
13:33:32|0.00029786
13:33:33|0.00029786
13:33:34|0.00029786
13:33:35|0.00029786
13:33:36|0.00029789
13:33:37|0.00029789
13:33:38|0.00029785
13:33:39|0.00029785
13:33:40|0.00029785
13:33:41|0.00029785
13:33:43|0.00029769
13:33:44|0.00029769
13:33:46|0.00029769
13:33:47|0.00029769
13:33:48|0.00029769
13:33:49|0.00029769
13:33:50|0.00029769
13:33:51|0.00029754
13:33:53|0.00029746
13:33:54|0.00029746
13:33:55|0.00029746
13:33:56|0.00029746
13:33:57|0.00029746
13:33:59|0.00029746
13:34:00|0.00029746
13:34:01|0.00029746
13:34:02|0.00029746
13:34:03|0.00029746
13:34:04|0.00029743
13:34:05|0.00029743
13:34:06|0.00029756
13:34:07|0.00029756
13:34:08|0.00029756
13:34:09|0.00029756
13:34:10|0.00029756
13:34:11|0.00029758
13:34:12|0.00029772
13:34:13|0.00029765
13:34:14|0.00029765
13:34:16|0.00029765
13:34:17|0.00029765
13:34:17|0.00029765
13:34:19|0.00029765
13:34:19|0.00029765
13:34:20|0.00029765
13:34:21|0.00029765
13:34:23|0.00029765
13:34:23|0.00029765
13:34:24|0.00029765
13:34:26|0.00029765
13:34:27|0.00029765
13:34:27|0.00029765
13:34:29|0.00029765
13:34:30|0.00029765
13:34:31|0.00029765
13:34:32|0.00029765
13:34:33|0.00029765
13:34:34|0.00029765
13:34:35|0.00029765
13:34:36|0.00029765
13:34:37|0.00029765
13:34:38|0.00029765
13:34:39|0.00029765
13:34:40|0.00029765
13:34:41|0.00029765
13:34:42|0.00029765
13:34:43|0.00029765
13:34:44|0.00029765
13:34:45|0.00029765
13:34:46|0.00029765
13:34:48|0.00029765
13:34:48|0.00029765
13:34:49|0.00029765
13:34:51|0.00029765
13:34:52|0.00029765
13:34:53|0.00029765
13:34:54|0.00029765
13:34:55|0.00029757
13:34:56|0.00029757
13:34:57|0.00029757
13:34:58|0.00029757
13:34:59|0.00029757
13:35:00|0.00029757
13:35:01|0.00029757
13:35:02|0.00029757
13:35:03|0.00029757
13:35:04|0.00029757
13:35:05|0.00029754
13:35:06|0.00029754
13:35:07|0.00029734
13:35:08|0.00029734
13:35:09|0.00029734
13:35:11|0.00029734
13:35:12|0.00029734
13:35:13|0.00029734
13:35:15|0.00029734
13:35:15|0.00029734
13:35:16|0.00029734
13:35:18|0.00029734
13:35:19|0.00029734
13:35:20|0.00029734
13:35:21|0.00029734
13:35:22|0.00029734
13:35:22|0.00029734
13:35:24|0.00029734
13:35:25|0.00029734
13:35:26|0.00029734
13:35:28|0.00029734
13:35:28|0.00029734
13:35:29|0.00029754
13:35:31|0.00029754
13:35:31|0.00029754
13:35:32|0.00029767
13:35:33|0.00029767
13:35:34|0.00029767
13:35:35|0.00029767
13:35:37|0.00029767
13:35:38|0.00029767
13:35:38|0.00029732
13:35:39|0.00029732
13:35:40|0.00029732
13:35:41|0.00029732
13:35:42|0.00029732
13:35:43|0.00029732
13:35:45|0.00029732
13:35:46|0.00029732
13:35:47|0.00029732
13:35:48|0.00029732
13:35:50|0.00029732
13:35:52|0.00029732
13:35:53|0.00029732
13:35:54|0.00029732
13:35:54|0.00029732
13:35:55|0.00029732
13:35:58|0.00029732
13:35:58|0.00029732
13:36:00|0.00029725
13:36:01|0.00029725
13:36:02|0.00029725
13:36:03|0.00029715
13:36:03|0.00029715
13:36:04|0.00029743
13:36:05|0.00029743
13:36:07|0.00029743
13:36:08|0.0002976
13:36:09|0.0002976
13:36:10|0.0002976
13:36:11|0.0002976
13:36:12|0.00029725
13:36:13|0.00029725
13:36:14|0.00029725
13:36:15|0.00029718
13:36:17|0.00029703
13:36:18|0.00029703
13:36:19|0.00029703
13:36:20|0.00029703
13:36:21|0.00029703
13:36:22|0.00029703
13:36:23|0.00029703
13:36:24|0.00029746
13:36:25|0.00029746
13:36:26|0.00029746
13:36:27|0.00029746
13:36:28|0.00029746
13:36:29|0.00029746
13:36:30|0.00029746
13:36:31|0.00029746
13:36:32|0.00029746
13:36:33|0.00029746
13:36:34|0.00029746
13:36:35|0.00029746
13:36:36|0.00029746
13:36:37|0.00029746
13:36:38|0.00029746
13:36:39|0.00029746
13:36:40|0.00029746
13:36:42|0.00029729
13:36:42|0.00029729
13:36:45|0.00029729
13:36:45|0.00029729
13:36:46|0.00029729
13:36:48|0.00029687
13:36:50|0.00029697
13:36:50|0.00029697
13:36:52|0.00029697
13:36:54|0.0002967
13:36:54|0.0002967
13:36:55|0.00029703
13:36:57|0.00029628
13:36:58|0.00029628
13:36:59|0.00029619
13:37:00|0.00029608
13:37:02|0.0002961
13:37:03|0.00029604
13:37:04|0.00029603
13:37:04|0.00029597
13:37:06|0.00029594
13:37:06|0.00029582
13:37:08|0.00029582
13:37:09|0.00029582
13:37:10|0.00029609
13:37:11|0.00029609
13:37:12|0.00029615
13:37:13|0.00029626
13:37:14|0.00029626
13:37:15|0.00029626
13:37:17|0.00029626
13:37:18|0.00029665
13:37:19|0.00029665
13:37:20|0.00029668
13:37:21|0.00029668
13:37:22|0.00029649
13:37:22|0.00029649
13:37:24|0.00029649
13:37:25|0.00029649
13:37:26|0.00029649
13:37:27|0.00029675
13:37:28|0.00029675
13:37:28|0.00029675
13:37:31|0.00029666
13:37:31|0.00029666
13:37:32|0.00029666
13:37:34|0.00029666
13:37:35|0.00029666
13:37:36|0.00029666
13:37:37|0.00029666
13:37:38|0.00029666
13:37:39|0.00029666
13:37:40|0.00029639
13:37:41|0.00029632
13:37:42|0.00029646
13:37:43|0.00029646
13:37:44|0.00029646
13:37:44|0.00029646
13:37:46|0.00029624
13:37:47|0.00029624
13:37:47|0.00029661
13:37:50|0.00029661
13:37:51|0.00029661
13:37:52|0.00029661
13:37:53|0.00029661
13:37:54|0.00029661
13:37:54|0.00029605
13:37:55|0.00029625
13:37:56|0.00029625
13:37:58|0.00029625
13:38:00|0.00029625
13:38:01|0.00029646
13:38:02|0.00029661
13:38:03|0.00029661
13:38:04|0.00029661
13:38:05|0.00029661
13:38:05|0.00029661
13:38:07|0.00029661
13:38:08|0.00029646
13:38:09|0.00029646
13:38:10|0.00029646
13:38:11|0.00029646
13:38:13|0.00029622
13:38:14|0.00029622
13:38:15|0.00029622
13:38:16|0.00029622
13:38:17|0.00029622
13:38:17|0.00029622
13:38:18|0.00029622
13:38:19|0.00029617
13:38:20|0.00029617
13:38:22|0.00029617
13:38:23|0.00029617
13:38:23|0.00029617
13:38:24|0.00029617
13:38:26|0.00029641
13:38:26|0.00029641
13:38:28|0.00029611
13:38:29|0.00029611
13:38:29|0.00029611
13:38:30|0.00029611
13:38:32|0.00029611
13:38:33|0.00029611
13:38:34|0.00029649
13:38:34|0.00029649
13:38:36|0.00029649
13:38:37|0.00029649
13:38:38|0.00029649
13:38:39|0.00029649
13:38:40|0.00029649
13:38:41|0.00029649
13:38:43|0.00029649
13:38:43|0.00029649
13:38:44|0.00029649
13:38:45|0.00029671
13:38:47|0.00029673
13:38:47|0.00029673
13:38:49|0.00029673
13:38:50|0.00029673
13:38:51|0.00029673
13:38:52|0.00029673
13:38:53|0.00029673
13:38:55|0.00029689
13:38:55|0.00029695
13:38:58|0.00029699
13:38:58|0.00029695
13:38:59|0.00029695
13:39:00|0.00029695
13:39:01|0.00029695
13:39:02|0.00029695
13:39:04|0.00029695
13:39:05|0.00029695
13:39:06|0.00029695
13:39:07|0.00029687
13:39:08|0.00029687
13:39:09|0.00029679
13:39:10|0.00029679
13:39:11|0.00029679
13:39:12|0.00029679
13:39:12|0.00029702
13:39:14|0.00029695
13:39:16|0.00029718
13:39:16|0.00029718
13:39:17|0.00029731
13:39:18|0.00029731
13:39:19|0.00029735
13:39:20|0.00029731
13:39:21|0.00029737
13:39:22|0.00029737
13:39:23|0.00029737
13:39:24|0.00029738
13:39:25|0.00029735
13:39:26|0.00029735
13:39:27|0.00029735
13:39:29|0.00029735
13:39:30|0.00029735
13:39:31|0.00029735
13:39:32|0.00029735
13:39:33|0.00029735
13:39:34|0.00029743
13:39:35|0.00029743
13:39:36|0.00029743
13:39:37|0.00029713
13:39:38|0.00029713
13:39:39|0.00029746
13:39:40|0.00029752
13:39:41|0.00029752
13:39:42|0.00029752
13:39:43|0.00029752
13:39:44|0.00029726
13:39:46|0.00029726
13:39:47|0.00029726
13:39:47|0.00029726
13:39:48|0.00029726
13:39:50|0.00029747
13:39:51|0.00029747
13:39:52|0.00029747
13:39:53|0.00029747
13:39:55|0.0002974
13:39:55|0.0002974
13:39:57|0.0002974
13:39:58|0.0002974
13:39:59|0.0002974
13:40:00|0.0002974
13:40:01|0.0002974
13:40:02|0.0002974
13:40:03|0.0002974
13:40:04|0.0002974
13:40:05|0.00029719
13:40:06|0.00029719
13:40:07|0.00029719
13:40:08|0.00029727
13:40:09|0.00029756
13:40:10|0.0002977
13:40:12|0.00029774
13:40:12|0.00029775
13:40:14|0.00029775
13:40:15|0.00029775
13:40:16|0.00029775
13:40:17|0.00029775
13:40:18|0.00029775
13:40:19|0.00029775
13:40:20|0.00029775
13:40:21|0.00029775
13:40:22|0.00029775
13:40:23|0.00029775
13:40:25|0.00029775
13:40:25|0.00029775
13:40:26|0.00029775
13:40:28|0.00029775
13:40:28|0.00029775
13:40:29|0.00029775
13:40:30|0.00029775
13:40:31|0.00029775
13:40:32|0.00029775
13:40:33|0.00029775
13:40:34|0.00029775
13:40:35|0.00029775
13:40:36|0.00029775
13:40:37|0.00029775
13:40:38|0.00029775
13:40:39|0.00029775
13:40:40|0.00029775
13:40:41|0.00029775
13:40:42|0.00029775
13:40:43|0.00029775
13:40:44|0.00029775
13:40:45|0.00029775
13:40:46|0.00029728
13:40:47|0.00029742
13:40:48|0.00029742
13:40:49|0.00029742
13:40:51|0.00029742
13:40:53|0.00029753
13:40:53|0.00029753
13:40:54|0.00029753
13:40:56|0.00029753
13:40:57|0.00029753
13:40:59|0.00029753
13:40:59|0.00029753
13:41:01|0.00029753
13:41:02|0.00029753
13:41:04|0.00029753
13:41:04|0.00029753
13:41:06|0.00029719
13:41:07|0.00029719
13:41:08|0.00029719
13:41:09|0.00029719
13:41:10|0.00029719
13:41:11|0.00029719
13:41:12|0.00029719
13:41:13|0.00029719
13:41:14|0.00029719
13:41:15|0.00029719
13:41:16|0.00029719
13:41:17|0.00029719
13:41:18|0.00029719
13:41:19|0.00029719
13:41:20|0.00029719
13:41:21|0.00029756
13:41:23|0.00029756
13:41:25|0.00029756
13:41:25|0.00029756
13:41:26|0.00029723
13:41:27|0.00029723
13:41:28|0.00029723
13:41:29|0.00029723
13:41:30|0.00029723
13:41:31|0.00029723
13:41:32|0.00029723
13:41:33|0.00029752
13:41:34|0.00029752
13:41:35|0.00029752
13:41:36|0.00029752
13:41:37|0.00029705
13:41:38|0.00029698
13:41:39|0.00029698
13:41:40|0.00029698
13:41:41|0.00029688
13:41:42|0.00029688
13:41:43|0.00029688
13:41:44|0.00029688
13:41:45|0.00029688
13:41:46|0.00029688
13:41:47|0.00029688
13:41:48|0.00029676
13:41:49|0.00029676
13:41:50|0.00029659
13:41:51|0.00029651
13:41:52|0.00029658
13:41:54|0.00029661
13:41:56|0.00029661
13:41:56|0.00029661
13:41:58|0.00029661
13:42:00|0.00029661
13:42:01|0.00029661
13:42:02|0.00029661
13:42:04|0.00029661
13:42:06|0.00029661
13:42:06|0.00029661
13:42:07|0.00029661
13:42:08|0.00029661
13:42:10|0.00029661
13:42:11|0.00029661
13:42:12|0.00029661
13:42:12|0.00029661
13:42:13|0.00029661
13:42:15|0.00029679
13:42:16|0.0002969
13:42:17|0.00029713
13:42:18|0.00029728
13:42:19|0.00029728
13:42:20|0.00029728
13:42:21|0.00029728
13:42:23|0.00029728
13:42:24|0.00029728
13:42:24|0.00029728
13:42:25|0.00029738
13:42:26|0.00029738
13:42:28|0.00029738
13:42:29|0.00029738
13:42:30|0.00029738
13:42:30|0.00029738
13:42:31|0.00029738
13:42:32|0.00029738
13:42:33|0.00029709
13:42:34|0.00029709
13:42:36|0.00029709
13:42:36|0.00029709
13:42:38|0.00029709
13:42:38|0.00029709
13:42:40|0.00029709
13:42:40|0.00029709
13:42:41|0.00029709
13:42:43|0.00029709
13:42:43|0.00029709
13:42:44|0.00029709
13:42:45|0.00029709
13:42:47|0.00029709
13:42:48|0.00029709
13:42:49|0.00029709
13:42:50|0.00029709
13:42:51|0.00029709
13:42:52|0.00029709
13:42:53|0.00029709
13:42:55|0.00029709
13:42:55|0.00029709
13:42:56|0.00029677
13:42:58|0.00029677
13:43:00|0.00029677
13:43:00|0.00029677
13:43:02|0.00029677
13:43:02|0.00029721
13:43:04|0.00029721
13:43:05|0.00029721
13:43:06|0.00029721
13:43:07|0.00029721
13:43:08|0.00029732
13:43:09|0.00029732
13:43:10|0.00029732
13:43:12|0.00029734
13:43:12|0.00029751
13:43:13|0.00029754
13:43:14|0.00029754
13:43:15|0.00029754
13:43:16|0.00029754
13:43:17|0.00029754
13:43:19|0.00029754
13:43:20|0.00029754
13:43:21|0.00029754
13:43:22|0.00029754
13:43:24|0.00029754
13:43:24|0.00029754
13:43:25|0.00029771
13:43:27|0.00029771
13:43:28|0.00029771
13:43:29|0.00029771
13:43:30|0.00029771
13:43:30|0.00029771
13:43:31|0.00029771
13:43:32|0.00029771
13:43:34|0.00029771
13:43:34|0.00029771
13:43:36|0.00029771
13:43:36|0.00029771
13:43:37|0.00029771
13:43:38|0.00029771
13:43:39|0.00029771
13:43:40|0.00029771
13:43:42|0.00029771
13:43:43|0.00029767
13:43:44|0.00029771
13:43:44|0.00029771
13:43:46|0.00029771
13:43:47|0.00029771
13:43:47|0.00029771
13:43:48|0.00029771
13:43:49|0.00029771
13:43:50|0.00029771
13:43:52|0.00029771
13:43:52|0.00029778
13:43:53|0.00029778
13:43:54|0.00029745
13:43:56|0.00029745
13:43:57|0.00029745
13:43:59|0.00029745
13:44:00|0.00029745
13:44:01|0.00029751
13:44:03|0.00029751
13:44:04|0.00029751
13:44:05|0.00029751
13:44:06|0.00029751
13:44:07|0.00029751
13:44:08|0.00029751
13:44:09|0.00029751
13:44:10|0.00029751
13:44:11|0.00029751
13:44:12|0.00029751
13:44:12|0.00029751
13:44:13|0.00029751
13:44:14|0.00029751
13:44:16|0.00029751
13:44:17|0.00029751
13:44:18|0.00029751
13:44:19|0.00029751
13:44:20|0.00029751
13:44:21|0.00029741
13:44:22|0.00029741
13:44:22|0.00029741
13:44:24|0.00029722
13:44:26|0.00029722
13:44:26|0.00029722
13:44:27|0.00029722
13:44:28|0.00029722
13:44:30|0.00029722
13:44:31|0.00029722
13:44:32|0.00029722
13:44:32|0.00029722
13:44:34|0.00029722
13:44:35|0.00029722
13:44:36|0.00029722
13:44:36|0.00029722
13:44:37|0.00029722
13:44:39|0.00029722
13:44:40|0.00029722
13:44:40|0.00029722
13:44:41|0.00029722
13:44:42|0.00029722
13:44:43|0.00029722
13:44:45|0.00029722
13:44:45|0.00029722
13:44:46|0.00029722
13:44:47|0.00029722
13:44:48|0.0002974
13:44:49|0.0002974
13:44:51|0.0002974
13:44:51|0.0002974
13:44:53|0.0002974
13:44:53|0.0002974
13:44:55|0.0002974
13:44:56|0.0002974
13:44:57|0.0002974
13:44:58|0.0002974
13:45:00|0.0002974
13:45:02|0.0002974
13:45:02|0.0002974
13:45:03|0.0002974
13:45:04|0.0002974
13:45:05|0.00029766
13:45:06|0.00029766
13:45:07|0.00029766
13:45:08|0.00029766
13:45:09|0.00029766
13:45:10|0.00029766
13:45:12|0.00029766
13:45:12|0.00029797
13:45:13|0.00029797
13:45:14|0.00029797
13:45:15|0.00029797
13:45:16|0.00029797
13:45:17|0.00029797
13:45:18|0.00029797
13:45:19|0.00029799
13:45:20|0.00029799
13:45:21|0.00029802
13:45:22|0.00029802
13:45:23|0.00029802
13:45:24|0.00029802
13:45:25|0.00029802
13:45:26|0.00029802
13:45:27|0.00029802
13:45:28|0.00029802
13:45:29|0.00029802
13:45:31|0.00029802
13:45:32|0.00029802
13:45:34|0.00029804
13:45:34|0.00029805
13:45:36|0.00029809
13:45:37|0.00029795
13:45:38|0.00029814
13:45:39|0.00029814
13:45:40|0.00029814
13:45:41|0.00029814
13:45:42|0.00029808
13:45:44|0.00029808
13:45:44|0.00029808
13:45:46|0.00029808
13:45:46|0.00029794
13:45:47|0.00029794
13:45:49|0.00029753
13:45:49|0.00029753
13:45:51|0.00029753
13:45:52|0.00029753
13:45:52|0.00029753
13:45:54|0.00029753
13:45:55|0.00029753
13:45:55|0.00029753
13:45:57|0.00029753
13:45:59|0.00029753
13:46:00|0.00029753
13:46:01|0.00029753
13:46:02|0.00029753
13:46:03|0.00029753
13:46:04|0.00029753
13:46:05|0.00029753
13:46:06|0.00029753
13:46:07|0.00029753
13:46:08|0.00029753
13:46:09|0.00029753
13:46:09|0.00029753
13:46:11|0.00029753
13:46:12|0.00029753
13:46:13|0.00029753
13:46:14|0.00029753
13:46:15|0.00029815
13:46:17|0.00029815
13:46:17|0.00029815
13:46:18|0.00029815
13:46:20|0.00029815
13:46:20|0.00029823
13:46:21|0.00029823
13:46:22|0.00029823
13:46:23|0.00029823
13:46:24|0.00029823
13:46:26|0.00029823
13:46:27|0.00029823
13:46:29|0.00029823
13:46:30|0.00029823
13:46:31|0.00029823
13:46:32|0.00029785
13:46:33|0.00029785
13:46:34|0.00029785
13:46:35|0.00029785
13:46:36|0.00029785
13:46:38|0.00029785
13:46:38|0.00029785
13:46:40|0.00029785
13:46:40|0.00029761
13:46:42|0.00029747
13:46:43|0.00029742
13:46:43|0.00029742
13:46:45|0.00029742
13:46:45|0.00029717
13:46:47|0.00029717
13:46:48|0.00029717
13:46:49|0.00029717
13:46:50|0.00029717
13:46:51|0.0002972
13:46:52|0.0002972
13:46:53|0.0002972
13:46:54|0.00029677
13:46:55|0.00029673
13:46:56|0.00029688
13:46:57|0.00029688
13:46:59|0.00029688
13:47:01|0.00029688
13:47:01|0.00029688
13:47:02|0.00029688
13:47:03|0.00029688
13:47:05|0.00029688
13:47:06|0.00029688
13:47:07|0.00029688
13:47:08|0.00029688
13:47:09|0.00029688
13:47:10|0.00029688
13:47:11|0.00029688
13:47:12|0.00029688
13:47:13|0.00029688
13:47:14|0.00029688
13:47:15|0.0002973
13:47:17|0.00029733
13:47:17|0.00029733
13:47:18|0.00029733
13:47:19|0.00029733
13:47:20|0.00029733
13:47:21|0.00029733
13:47:22|0.00029733
13:47:23|0.00029733
13:47:24|0.00029733
13:47:26|0.00029733
13:47:27|0.00029789
13:47:28|0.00029789
13:47:29|0.00029789
13:47:30|0.00029794
13:47:30|0.00029794
13:47:32|0.00029794
13:47:34|0.00029794
13:47:34|0.00029794
13:47:36|0.00029794
13:47:36|0.00029794
13:47:37|0.00029794
13:47:39|0.00029794
13:47:40|0.00029794
13:47:41|0.00029732
13:47:42|0.00029732
13:47:44|0.00029732
13:47:44|0.00029732
13:47:46|0.00029732
13:47:47|0.00029732
13:47:48|0.00029732
13:47:49|0.00029732
13:47:50|0.00029732
13:47:51|0.00029732
13:47:52|0.00029732
13:47:53|0.00029732
13:47:54|0.00029732
13:47:55|0.00029737
13:47:56|0.00029754
13:47:57|0.00029754
13:47:58|0.00029754
13:47:59|0.00029754
13:48:01|0.00029754
13:48:02|0.00029729
13:48:03|0.00029729
13:48:04|0.00029729
13:48:05|0.00029729
13:48:07|0.00029729
13:48:07|0.00029729
13:48:09|0.00029729
13:48:10|0.00029729
13:48:11|0.00029729
13:48:12|0.00029729
13:48:13|0.00029748
13:48:14|0.00029751
13:48:16|0.00029751
13:48:17|0.00029751
13:48:18|0.00029751
13:48:18|0.00029774
13:48:21|0.00029774
13:48:21|0.00029774
13:48:22|0.00029774
13:48:23|0.00029774
13:48:24|0.00029774
13:48:25|0.00029774
13:48:27|0.00029774
13:48:28|0.00029774
13:48:29|0.00029774
13:48:30|0.00029774
13:48:30|0.00029774
13:48:32|0.00029774
13:48:33|0.00029774
13:48:34|0.00029774
13:48:36|0.00029774
13:48:36|0.00029774
13:48:37|0.00029774
13:48:38|0.00029774
13:48:40|0.00029774
13:48:41|0.00029774
13:48:42|0.00029774
13:48:43|0.00029774
13:48:44|0.00029774
13:48:45|0.00029774
13:48:46|0.00029774
13:48:47|0.00029774
13:48:48|0.00029763
13:48:49|0.00029763
13:48:50|0.00029763
13:48:51|0.00029763
13:48:52|0.00029763
13:48:53|0.00029763
13:48:54|0.00029749
13:48:55|0.00029749
13:48:56|0.00029749
13:48:57|0.00029749
13:48:58|0.00029723
13:48:59|0.0002972
13:49:01|0.0002972
13:49:03|0.0002972
13:49:04|0.0002972
13:49:05|0.0002972
13:49:06|0.0002972
13:49:07|0.0002972
13:49:08|0.0002972
13:49:10|0.0002972
13:49:11|0.0002972
13:49:12|0.0002972
13:49:13|0.0002972
13:49:14|0.0002972
13:49:15|0.0002972
13:49:15|0.0002972
13:49:17|0.0002972
13:49:17|0.0002972
13:49:19|0.0002972
13:49:20|0.0002972
13:49:20|0.0002972
13:49:22|0.0002972
13:49:23|0.0002972
13:49:23|0.0002972
13:49:24|0.0002972
13:49:26|0.0002972
13:49:27|0.0002974
13:49:28|0.00029707
13:49:29|0.00029707
13:49:30|0.00029707
13:49:31|0.00029707
13:49:32|0.00029707
13:49:34|0.00029707
13:49:34|0.00029707
13:49:35|0.00029707
13:49:36|0.000297
13:49:38|0.000297
13:49:39|0.000297
13:49:39|0.000297
13:49:41|0.000297
13:49:41|0.000297
13:49:43|0.000297
13:49:43|0.000297
13:49:45|0.000297
13:49:45|0.000297
13:49:46|0.000297
13:49:47|0.000297
13:49:48|0.000297
13:49:49|0.000297
13:49:51|0.000297
13:49:52|0.000297
13:49:53|0.000297
13:49:53|0.000297
13:49:55|0.000297
13:49:55|0.000297
13:49:56|0.000297
13:49:57|0.000297
13:49:58|0.000297
13:50:00|0.000297
13:50:01|0.000297
13:50:03|0.000297
13:50:04|0.000297
13:50:06|0.000297
13:50:06|0.000297
13:50:07|0.000297
13:50:09|0.000297
13:50:10|0.000297
13:50:11|0.000297
13:50:12|0.000297
13:50:13|0.000297
13:50:14|0.000297
13:50:15|0.000297
13:50:16|0.000297
13:50:17|0.000297
13:50:18|0.000297
13:50:19|0.000297
13:50:20|0.000297
13:50:21|0.000297
13:50:22|0.000297
13:50:23|0.00029749
13:50:24|0.00029749
13:50:25|0.00029749
13:50:26|0.00029749
13:50:27|0.00029749
13:50:28|0.00029749
13:50:29|0.00029755
13:50:30|0.00029755
13:50:32|0.00029755
13:50:33|0.00029755
13:50:33|0.00029755
13:50:35|0.00029773
13:50:36|0.00029773
13:50:36|0.00029773
13:50:38|0.00029773
13:50:38|0.00029773
13:50:40|0.00029773
13:50:40|0.00029773
13:50:42|0.00029773
13:50:42|0.00029773
13:50:43|0.00029773
13:50:45|0.00029773
13:50:46|0.00029773
13:50:47|0.00029765
13:50:48|0.00029765
13:50:48|0.00029765
13:50:50|0.00029765
13:50:50|0.00029765
13:50:52|0.00029765
13:50:52|0.00029765
13:50:54|0.00029765
13:50:54|0.00029765
13:50:57|0.00029765
13:50:57|0.00029765
13:50:58|0.00029765
13:50:59|0.00029765
13:51:00|0.00029765
13:51:02|0.00029726
13:51:04|0.00029726
13:51:05|0.00029726
13:51:05|0.00029726
13:51:08|0.00029726
13:51:08|0.00029726
13:51:09|0.00029726
13:51:10|0.00029726
13:51:11|0.00029726
13:51:12|0.00029726
13:51:13|0.00029726
13:51:14|0.00029726
13:51:15|0.00029726
13:51:16|0.00029726
13:51:17|0.00029726
13:51:18|0.00029726
13:51:19|0.00029726
13:51:20|0.00029736
13:51:22|0.00029736
13:51:23|0.00029736
13:51:24|0.00029781
13:51:24|0.00029781
13:51:27|0.00029781
13:51:27|0.00029781
13:51:29|0.00029781
13:51:30|0.00029786
13:51:31|0.00029788
13:51:32|0.00029792
13:51:33|0.00029787
13:51:34|0.00029787
13:51:35|0.00029787
13:51:36|0.00029787
13:51:38|0.00029777
13:51:38|0.00029777
13:51:40|0.00029777
13:51:41|0.00029801
13:51:42|0.00029801
13:51:42|0.00029755
13:51:43|0.00029755
13:51:44|0.00029755
13:51:45|0.00029755
13:51:47|0.00029755
13:51:48|0.00029755
13:51:49|0.00029755
13:51:50|0.00029755
13:51:50|0.00029755
13:51:52|0.00029755
13:51:53|0.00029755
13:51:54|0.00029755
13:51:55|0.00029777
13:51:56|0.00029777
13:51:57|0.00029777
13:51:58|0.00029777
13:51:59|0.00029745
13:51:59|0.00029745
13:52:01|0.00029745
13:52:01|0.00029745
13:52:04|0.00029745
13:52:05|0.00029745
13:52:05|0.00029745
13:52:07|0.00029745
13:52:08|0.00029745
13:52:09|0.00029745
13:52:10|0.00029745
13:52:12|0.00029745
13:52:12|0.00029745
13:52:13|0.00029745
13:52:14|0.00029745
13:52:16|0.00029745
13:52:17|0.00029745
13:52:18|0.00029745
13:52:19|0.00029745
13:52:20|0.00029745
13:52:21|0.00029745
13:52:22|0.00029745
13:52:23|0.00029745
13:52:24|0.00029745
13:52:25|0.00029745
13:52:26|0.00029745
13:52:28|0.00029745
13:52:28|0.00029745
13:52:29|0.00029745
13:52:30|0.00029745
13:52:32|0.00029745
13:52:32|0.00029745
13:52:34|0.00029745
13:52:35|0.00029781
13:52:35|0.00029781
13:52:36|0.00029781
13:52:38|0.00029781
13:52:39|0.00029781
13:52:40|0.00029781
13:52:41|0.00029781
13:52:41|0.00029781
13:52:43|0.00029781
13:52:43|0.00029757
13:52:45|0.00029757
13:52:45|0.00029757
13:52:47|0.00029757
13:52:48|0.00029757
13:52:49|0.00029757
13:52:50|0.00029757
13:52:51|0.00029757
13:52:52|0.00029757
13:52:53|0.00029757
13:52:54|0.00029757
13:52:55|0.00029757
13:52:56|0.00029757
13:52:57|0.00029757
13:52:58|0.00029759
13:52:59|0.00029759
13:53:00|0.0002974
13:53:01|0.0002974
13:53:02|0.0002974
13:53:03|0.00029729
13:53:04|0.00029719
13:53:06|0.00029719
13:53:07|0.00029721
13:53:08|0.00029721
13:53:09|0.00029721
13:53:11|0.00029721
13:53:11|0.00029721
13:53:12|0.00029721
13:53:15|0.00029721
13:53:15|0.00029721
13:53:16|0.00029721
13:53:17|0.00029766
13:53:19|0.00029766
13:53:20|0.00029757
13:53:21|0.00029757
13:53:22|0.00029778
13:53:22|0.00029778
13:53:24|0.00029778
13:53:25|0.00029778
13:53:26|0.00029778
13:53:27|0.00029778
13:53:28|0.00029732
13:53:28|0.00029732
13:53:30|0.00029732
13:53:31|0.00029756
13:53:32|0.00029756
13:53:33|0.00029756
13:53:35|0.00029756
13:53:35|0.00029756
13:53:36|0.00029756
13:53:38|0.00029756
13:53:38|0.00029756
13:53:40|0.00029756
13:53:40|0.00029756
13:53:41|0.00029756
13:53:42|0.00029756
13:53:43|0.00029756
13:53:45|0.00029778
13:53:46|0.00029778
13:53:47|0.00029778
13:53:48|0.00029778
13:53:49|0.00029778
13:53:50|0.00029778
13:53:51|0.00029778
13:53:52|0.00029778
13:53:53|0.00029778
13:53:54|0.00029778
13:53:55|0.00029795
13:53:56|0.00029795
13:53:57|0.00029795
13:53:58|0.00029795
13:53:59|0.00029804
13:54:00|0.00029804
13:54:01|0.00029804
13:54:02|0.00029795
13:54:03|0.00029795
13:54:04|0.00029795
13:54:06|0.00029795
13:54:07|0.00029795
13:54:08|0.00029795
13:54:08|0.00029795
13:54:10|0.00029795
13:54:11|0.00029795
13:54:11|0.00029795
13:54:12|0.00029795
13:54:13|0.00029795
13:54:14|0.00029795
13:54:15|0.00029795
13:54:17|0.00029795
13:54:18|0.00029795
13:54:18|0.00029795
13:54:21|0.00029754
13:54:21|0.00029754
13:54:22|0.00029754
13:54:23|0.00029747
13:54:24|0.00029747
13:54:25|0.00029747
13:54:26|0.00029747
13:54:28|0.00029747
13:54:28|0.00029747
13:54:29|0.00029747
13:54:30|0.00029747
13:54:31|0.00029791
13:54:33|0.00029791
13:54:34|0.00029791
13:54:36|0.00029791
13:54:37|0.00029791
13:54:38|0.00029791
13:54:38|0.00029791
13:54:40|0.00029791
13:54:41|0.00029791
13:54:41|0.00029791
13:54:43|0.00029791
13:54:44|0.00029791
13:54:44|0.00029791
13:54:46|0.00029791
13:54:46|0.00029751
13:54:48|0.00029751
13:54:48|0.00029751
13:54:49|0.00029751
13:54:50|0.00029745
13:54:52|0.00029745
13:54:52|0.00029745
13:54:53|0.00029745
13:54:54|0.00029736
13:54:56|0.00029736
13:54:57|0.00029736
13:54:57|0.00029736
13:54:58|0.00029736
13:54:59|0.00029736
13:55:01|0.00029736
13:55:01|0.00029736
13:55:02|0.00029756
13:55:04|0.00029756
13:55:04|0.00029756
13:55:06|0.00029756
13:55:08|0.00029756
13:55:09|0.00029756
13:55:10|0.00029756
13:55:12|0.00029791
13:55:12|0.00029791
13:55:14|0.00029791
13:55:15|0.00029791
13:55:16|0.00029791
13:55:17|0.00029791
13:55:18|0.00029791
13:55:19|0.00029791
13:55:19|0.00029783
13:55:20|0.00029783
13:55:22|0.00029783
13:55:23|0.00029783
13:55:25|0.00029783
13:55:26|0.00029783
13:55:26|0.00029783
13:55:27|0.00029783
13:55:29|0.00029783
13:55:30|0.00029783
13:55:31|0.00029783
13:55:32|0.00029778
13:55:33|0.00029778
13:55:33|0.00029778
13:55:35|0.00029778
13:55:36|0.00029778
13:55:37|0.00029778
13:55:38|0.00029778
13:55:39|0.00029778
13:55:41|0.00029778
13:55:41|0.00029778
13:55:42|0.00029778
13:55:43|0.00029778
13:55:44|0.00029778
13:55:46|0.00029778
13:55:47|0.00029778
13:55:48|0.00029749
13:55:49|0.00029749
13:55:50|0.00029749
13:55:51|0.00029749
13:55:52|0.00029727
13:55:53|0.00029727
13:55:54|0.00029714
13:55:55|0.00029712
13:55:56|0.00029712
13:55:57|0.00029712
13:55:58|0.00029712
13:55:59|0.00029712
13:56:00|0.00029712
13:56:01|0.00029712
13:56:02|0.00029712
13:56:03|0.00029712
13:56:04|0.00029712
13:56:05|0.00029712
13:56:06|0.00029712
13:56:08|0.00029712
13:56:08|0.00029712
13:56:10|0.00029712
13:56:12|0.00029712
13:56:14|0.00029712
13:56:15|0.00029712
13:56:16|0.00029712
13:56:17|0.00029723
13:56:18|0.00029723
13:56:19|0.00029723
13:56:20|0.00029723
13:56:21|0.00029723
13:56:22|0.00029723
13:56:23|0.00029705
13:56:24|0.00029705
13:56:25|0.00029705
13:56:26|0.00029705
13:56:27|0.00029705
13:56:28|0.00029705
13:56:29|0.00029705
13:56:30|0.00029705
13:56:31|0.00029762
13:56:32|0.0002976
13:56:33|0.0002976
13:56:34|0.0002976
13:56:36|0.0002976
13:56:36|0.0002976
13:56:38|0.0002976
13:56:38|0.0002976
13:56:40|0.0002976
13:56:41|0.0002976
13:56:42|0.0002976
13:56:43|0.0002976
13:56:44|0.0002976
13:56:45|0.0002976
13:56:45|0.0002976
13:56:46|0.0002976
13:56:48|0.0002976
13:56:48|0.0002976
13:56:50|0.0002976
13:56:51|0.00029776
13:56:52|0.00029776
13:56:53|0.00029776
13:56:54|0.00029776
13:56:55|0.00029764
13:56:56|0.0002976
13:56:57|0.0002976
13:56:57|0.0002976
13:56:59|0.0002976
13:57:00|0.0002974
13:57:01|0.0002974
13:57:02|0.00029767
13:57:03|0.00029767
13:57:03|0.00029767
13:57:04|0.00029767
13:57:06|0.00029767
13:57:07|0.00029767
13:57:08|0.00029767
13:57:10|0.00029767
13:57:10|0.00029767
13:57:12|0.00029767
13:57:14|0.00029767
13:57:14|0.00029767
13:57:15|0.00029767
13:57:17|0.00029767
13:57:18|0.00029778
13:57:19|0.00029778
13:57:20|0.00029778
13:57:21|0.00029778
13:57:22|0.00029778
13:57:23|0.00029778
13:57:24|0.00029778
13:57:25|0.00029778
13:57:26|0.00029778
13:57:27|0.00029778
13:57:28|0.00029778
13:57:29|0.00029723
13:57:30|0.00029723
13:57:31|0.00029723
13:57:32|0.00029723
13:57:33|0.00029723
13:57:34|0.00029723
13:57:35|0.00029723
13:57:36|0.00029723
13:57:37|0.00029723
13:57:38|0.00029723
13:57:39|0.00029723
13:57:40|0.00029723
13:57:41|0.00029723
13:57:42|0.00029723
13:57:43|0.00029723
13:57:44|0.00029739
13:57:45|0.00029739
13:57:46|0.00029749
13:57:47|0.00029749
13:57:48|0.00029749
13:57:49|0.0002977
13:57:50|0.0002977
13:57:51|0.0002977
13:57:53|0.0002977
13:57:54|0.0002977
13:57:55|0.0002977
13:57:56|0.0002977
13:57:57|0.0002977
13:57:58|0.0002977
13:57:59|0.0002977
13:57:59|0.0002977
13:58:00|0.0002977
13:58:02|0.0002977
13:58:02|0.0002977
13:58:04|0.0002977
13:58:05|0.0002977
13:58:06|0.0002977
13:58:07|0.00029752
13:58:07|0.00029752
13:58:10|0.00029752
13:58:10|0.00029752
13:58:11|0.00029752
13:58:12|0.00029752
13:58:14|0.00029752
13:58:15|0.00029752
13:58:17|0.00029752
13:58:17|0.00029752
13:58:19|0.00029752
13:58:20|0.00029752
13:58:20|0.00029771
13:58:22|0.00029764
13:58:22|0.00029764
13:58:24|0.00029764
13:58:24|0.00029764
13:58:25|0.00029764
13:58:27|0.00029764
13:58:28|0.00029764
13:58:29|0.00029764
13:58:29|0.00029764
13:58:30|0.00029764
13:58:31|0.00029764
13:58:32|0.00029764
13:58:33|0.00029764
13:58:35|0.00029745
13:58:35|0.00029758
13:58:36|0.00029758
13:58:38|0.00029758
13:58:38|0.00029758
13:58:39|0.00029758
13:58:41|0.00029758
13:58:42|0.00029758
13:58:43|0.00029758
13:58:44|0.00029758
13:58:45|0.00029709
13:58:46|0.00029709
13:58:47|0.00029709
13:58:49|0.00029709
13:58:50|0.00029709
13:58:51|0.00029709
13:58:52|0.000297
13:58:53|0.000297
13:58:53|0.000297
13:58:55|0.000297
13:58:56|0.000297
13:58:57|0.000297
13:58:58|0.000297
13:58:59|0.000297
13:58:59|0.000297
13:59:01|0.000297
13:59:01|0.000297
13:59:02|0.000297
13:59:04|0.000297
13:59:05|0.000297
13:59:06|0.00029698
13:59:07|0.00029698
13:59:08|0.00029698
13:59:09|0.00029698
13:59:11|0.00029698
13:59:12|0.00029698
13:59:13|0.00029698
13:59:14|0.00029698
13:59:15|0.00029673
13:59:16|0.00029673
13:59:17|0.00029673
13:59:19|0.0002967
13:59:19|0.0002967
13:59:20|0.0002967
13:59:22|0.0002967
13:59:22|0.00029698
13:59:24|0.00029697
13:59:25|0.00029697
13:59:26|0.00029697
13:59:27|0.00029697
13:59:29|0.00029697
13:59:30|0.00029697
13:59:31|0.00029697
13:59:32|0.00029697
13:59:33|0.00029697
13:59:34|0.00029697
13:59:35|0.00029697
13:59:36|0.00029697
13:59:37|0.00029697
13:59:38|0.00029674
13:59:39|0.00029674
13:59:41|0.00029674
13:59:41|0.00029674
13:59:42|0.00029674
13:59:44|0.00029674
13:59:45|0.00029674
13:59:46|0.00029674
13:59:48|0.00029674
13:59:49|0.00029674
13:59:50|0.00029674
13:59:51|0.00029674
13:59:52|0.00029674
13:59:53|0.00029682
13:59:53|0.00029682
13:59:56|0.00029682
13:59:56|0.00029682
13:59:58|0.00029682
13:59:58|0.00029682
13:59:59|0.00029682
14:00:00|0.00029682
14:00:01|0.00029682
14:00:02|0.00029684
14:00:03|0.00029684
14:00:05|0.00029684
14:00:06|0.00029684
14:00:06|0.00029684
14:00:08|0.00029684
14:00:09|0.00029684
14:00:11|0.00029684
14:00:12|0.00029684
14:00:13|0.00029684
14:00:14|0.00029684
14:00:15|0.00029684
14:00:16|0.00029684
14:00:17|0.00029684
14:00:18|0.00029684
14:00:19|0.00029658
14:00:20|0.00029658
14:00:21|0.00029658
14:00:22|0.00029658
14:00:23|0.00029658
14:00:24|0.00029658
14:00:25|0.00029678
14:00:26|0.00029678
14:00:27|0.00029678
14:00:28|0.00029678
14:00:29|0.00029678
14:00:30|0.00029678
14:00:31|0.00029678
14:00:32|0.00029678
14:00:34|0.00029678
14:00:34|0.00029678
14:00:36|0.00029676
14:00:37|0.00029689
14:00:37|0.00029689
14:00:39|0.00029575
14:00:40|0.00029575
14:00:41|0.00029575
14:00:42|0.00029575
14:00:43|0.00029575
14:00:44|0.00029652
14:00:45|0.00029652
14:00:46|0.00029646
14:00:47|0.00029646
14:00:48|0.00029646
14:00:49|0.00029637
14:00:50|0.00029637
14:00:51|0.00029637
14:00:52|0.00029637
14:00:53|0.00029637
14:00:54|0.00029637
14:00:55|0.00029637
14:00:56|0.00029654
14:00:57|0.00029654
14:00:58|0.00029654
14:00:59|0.0002967
14:01:00|0.0002967
14:01:01|0.0002967
14:01:02|0.0002967
14:01:03|0.0002967
14:01:04|0.00029654
14:01:05|0.00029654
14:01:06|0.00029662
14:01:07|0.00029662
14:01:08|0.00029662
14:01:09|0.00029662
14:01:10|0.00029662
14:01:11|0.00029662
14:01:12|0.00029662
14:01:13|0.00029662
14:01:14|0.00029629
14:01:16|0.00029655
14:01:17|0.00029655
14:01:19|0.00029655
14:01:19|0.00029655
14:01:20|0.00029655
14:01:21|0.00029655
14:01:22|0.00029655
14:01:23|0.00029655
14:01:24|0.00029655
14:01:25|0.00029655
14:01:26|0.00029655
14:01:27|0.00029651
14:01:28|0.00029651
14:01:29|0.00029651
14:01:30|0.00029651
14:01:31|0.00029651
14:01:32|0.00029651
14:01:33|0.00029651
14:01:34|0.00029658
14:01:35|0.00029658
14:01:36|0.00029658
14:01:37|0.00029658
14:01:38|0.00029658
14:01:39|0.00029658
14:01:40|0.00029658
14:01:41|0.00029658
14:01:42|0.00029658
14:01:43|0.00029658
14:01:44|0.00029658
14:01:45|0.00029658
14:01:46|0.00029658
14:01:48|0.00029658
14:01:49|0.00029658
14:01:49|0.00029658
14:01:51|0.00029658
14:01:52|0.00029658
14:01:53|0.00029658
14:01:54|0.00029658
14:01:55|0.00029658
14:01:55|0.00029658
14:01:57|0.00029658
14:01:58|0.00029658
14:01:59|0.00029658
14:02:00|0.00029658
14:02:01|0.00029658
14:02:02|0.00029621
14:02:03|0.00029621
14:02:03|0.00029621
14:02:06|0.00029617
14:02:06|0.00029608
14:02:07|0.00029608
14:02:08|0.00029608
14:02:09|0.00029608
14:02:10|0.00029608
14:02:11|0.00029608
14:02:13|0.00029608
14:02:15|0.00029608
14:02:15|0.00029608
14:02:17|0.00029608
14:02:18|0.00029608
14:02:19|0.00029608
14:02:20|0.00029608
14:02:22|0.00029549
14:02:23|0.00029551
14:02:24|0.00029526
14:02:25|0.00029526
14:02:26|0.00029539
14:02:27|0.00029522
14:02:28|0.00029535
14:02:30|0.00029535
14:02:30|0.00029535
14:02:31|0.00029539
14:02:32|0.00029554
14:02:33|0.00029554
14:02:34|0.00029554
14:02:35|0.0002955
14:02:36|0.0002955
14:02:37|0.0002955
14:02:38|0.0002955
14:02:40|0.0002955
14:02:41|0.0002955
14:02:43|0.0002955
14:02:43|0.0002955
14:02:44|0.0002955
14:02:45|0.0002955
14:02:46|0.0002955
14:02:47|0.0002955
14:02:48|0.0002955
14:02:49|0.0002955
14:02:50|0.0002955
14:02:51|0.0002955
14:02:52|0.0002955
14:02:53|0.0002955
14:02:54|0.0002955
14:02:55|0.0002955
14:02:56|0.0002955
14:02:57|0.00029545
14:02:58|0.00029545
14:02:59|0.00029545
14:03:00|0.00029545
14:03:01|0.00029545
14:03:02|0.00029545
14:03:03|0.00029545
14:03:04|0.00029522
14:03:05|0.00029522
14:03:06|0.00029522
14:03:07|0.00029522
14:03:08|0.00029522
14:03:09|0.00029521
14:03:10|0.00029521
14:03:11|0.00029521
14:03:12|0.00029521
14:03:13|0.00029521
14:03:14|0.00029521
14:03:15|0.00029521
14:03:16|0.00029521
14:03:17|0.00029521
14:03:19|0.00029521
14:03:20|0.00029521
14:03:21|0.00029521
14:03:22|0.00029522
14:03:23|0.00029522
14:03:25|0.00029514
14:03:26|0.00029514
14:03:26|0.0002951
14:03:28|0.0002951
14:03:29|0.0002951
14:03:30|0.0002951
14:03:31|0.00029503
14:03:32|0.00029498
14:03:33|0.00029498
14:03:34|0.00029476
14:03:35|0.00029467
14:03:36|0.00029462
14:03:37|0.00029462
14:03:38|0.00029452
14:03:39|0.00029467
14:03:40|0.00029449
14:03:41|0.00029449
14:03:42|0.00029436
14:03:43|0.00029436
14:03:45|0.00029436
14:03:47|0.00029459
14:03:47|0.00029457
14:03:48|0.00029474
14:03:50|0.00029457
14:03:51|0.0002945
14:03:52|0.00029438
14:03:52|0.00029438
14:03:54|0.00029438
14:03:55|0.00029438
14:03:57|0.00029438
14:03:58|0.00029438
14:03:59|0.00029438
14:04:00|0.00029461
14:04:01|0.00029461
14:04:02|0.00029461
14:04:03|0.00029461
14:04:04|0.00029461
14:04:05|0.00029461
14:04:06|0.00029442
14:04:07|0.00029442
14:04:08|0.00029442
14:04:10|0.00029442
14:04:10|0.00029442
14:04:12|0.00029446
14:04:14|0.00029488
14:04:14|0.00029488
14:04:16|0.00029488
14:04:17|0.00029488
14:04:18|0.00029488
14:04:20|0.00029488
14:04:21|0.000295
14:04:22|0.000295
14:04:23|0.000295
14:04:24|0.00029494
14:04:25|0.00029494
14:04:26|0.00029494
14:04:27|0.00029494
14:04:28|0.00029494
14:04:29|0.00029494
14:04:30|0.00029494
14:04:31|0.00029484
14:04:32|0.00029521
14:04:34|0.00029526
14:04:34|0.00029526
14:04:35|0.0002953
14:04:36|0.0002953
14:04:37|0.00029542
14:04:38|0.0002955
14:04:39|0.00029558
14:04:40|0.00029558
14:04:41|0.00029557
14:04:42|0.00029557
14:04:44|0.00029557
14:04:44|0.00029557
14:04:46|0.00029557
14:04:47|0.00029557
14:04:48|0.00029557
14:04:48|0.00029558
14:04:51|0.00029562
14:04:51|0.00029562
14:04:52|0.00029562
14:04:53|0.00029562
14:04:54|0.00029562
14:04:55|0.00029566
14:04:57|0.00029585
14:04:58|0.00029579
14:05:00|0.00029579
14:05:00|0.00029579
14:05:01|0.00029579
14:05:03|0.00029579
14:05:03|0.00029579
14:05:05|0.00029579
14:05:05|0.00029579
14:05:07|0.00029579
14:05:08|0.00029579
14:05:09|0.00029587
14:05:10|0.00029579
14:05:11|0.00029579
14:05:12|0.00029579
14:05:13|0.00029579
14:05:14|0.00029579
14:05:15|0.00029579
14:05:17|0.00029579
14:05:19|0.00029579
14:05:19|0.00029579
14:05:20|0.00029579
14:05:21|0.00029585
14:05:24|0.0002959
14:05:24|0.00029559
14:05:25|0.00029559
14:05:26|0.00029559
14:05:27|0.00029541
14:05:28|0.00029541
14:05:29|0.00029541
14:05:30|0.00029541
14:05:31|0.00029534
14:05:32|0.00029534
14:05:34|0.0002953
14:05:35|0.0002953
14:05:36|0.0002953
14:05:37|0.0002953
14:05:38|0.0002953
14:05:39|0.0002953
14:05:40|0.0002953
14:05:41|0.0002953
14:05:42|0.0002953
14:05:43|0.00029588
14:05:45|0.00029588
14:05:45|0.00029597
14:05:46|0.00029621
14:05:47|0.00029615
14:05:48|0.00029615
14:05:49|0.00029615
14:05:51|0.00029621
14:05:51|0.00029621
14:05:52|0.00029615
14:05:54|0.00029615
14:05:54|0.00029615
14:05:55|0.00029615
14:05:57|0.00029615
14:05:58|0.00029615
14:05:59|0.00029615
14:06:00|0.00029615
14:06:01|0.00029615
14:06:02|0.00029615
14:06:04|0.00029615
14:06:05|0.00029615
14:06:06|0.00029615
14:06:06|0.00029615
14:06:08|0.00029582
14:06:09|0.00029582
14:06:09|0.00029548
14:06:11|0.00029478
14:06:12|0.00029478
14:06:12|0.00029478
14:06:13|0.00029538
14:06:14|0.00029538
14:06:15|0.00029538
14:06:17|0.00029576
14:06:19|0.00029576
14:06:20|0.00029576
14:06:21|0.00029576
14:06:22|0.00029576
14:06:23|0.00029576
14:06:24|0.00029576
14:06:25|0.00029576
14:06:26|0.00029542
14:06:27|0.00029542
14:06:28|0.00029542
14:06:28|0.00029565
14:06:30|0.00029565
14:06:31|0.00029565
14:06:32|0.00029565
14:06:33|0.00029565
14:06:34|0.00029565
14:06:34|0.00029548
14:06:36|0.00029548
14:06:37|0.00029548
14:06:38|0.00029548
14:06:39|0.00029548
14:06:40|0.00029548
14:06:41|0.00029548
14:06:42|0.00029548
14:06:43|0.00029548
14:06:44|0.00029548
14:06:45|0.00029548
14:06:46|0.00029542
14:06:47|0.00029542
14:06:48|0.00029541
14:06:49|0.00029541
14:06:50|0.00029509
14:06:51|0.00029521
14:06:51|0.00029521
14:06:53|0.00029521
14:06:54|0.00029521
14:06:55|0.00029521
14:06:56|0.00029521
14:06:57|0.00029541
14:06:58|0.00029541
14:06:59|0.00029541
14:07:00|0.00029541
14:07:01|0.00029541
14:07:02|0.00029541
14:07:03|0.00029514
14:07:04|0.00029493
14:07:05|0.00029493
14:07:06|0.00029493
14:07:06|0.00029493
14:07:08|0.00029493
14:07:09|0.00029493
14:07:10|0.00029493
14:07:11|0.00029493
14:07:12|0.00029493
14:07:12|0.00029493
14:07:13|0.00029493
14:07:14|0.00029493
14:07:17|0.0002952
14:07:17|0.0002952
14:07:20|0.0002952
14:07:20|0.0002952
14:07:21|0.0002952
14:07:22|0.0002952
14:07:24|0.0002952
14:07:26|0.00029561
14:07:26|0.00029566
14:07:27|0.00029566
14:07:28|0.00029566
14:07:29|0.00029566
14:07:30|0.00029566
14:07:31|0.00029566
14:07:32|0.00029566
14:07:33|0.00029568
14:07:34|0.00029568
14:07:35|0.00029568
14:07:36|0.00029568
14:07:37|0.00029568
14:07:38|0.00029568
14:07:39|0.00029561
14:07:40|0.00029561
14:07:41|0.00029561
14:07:42|0.00029561
14:07:43|0.00029561
14:07:44|0.00029561
14:07:45|0.00029573
14:07:46|0.00029573
14:07:47|0.00029573
14:07:49|0.00029573
14:07:49|0.00029573
14:07:50|0.00029573
14:07:52|0.00029567
14:07:53|0.00029567
14:07:54|0.00029567
14:07:55|0.00029567
14:07:56|0.00029567
14:07:57|0.00029537
14:07:58|0.0002956
14:07:59|0.00029537
14:08:00|0.00029537
14:08:01|0.00029537
14:08:02|0.00029537
14:08:03|0.00029537
14:08:04|0.00029537
14:08:05|0.00029537
14:08:06|0.00029542
14:08:07|0.00029542
14:08:08|0.00029542
14:08:09|0.00029542
14:08:10|0.00029542
14:08:11|0.00029542
14:08:12|0.00029542
14:08:13|0.00029542
14:08:14|0.00029542
14:08:15|0.00029542
14:08:16|0.00029542
14:08:17|0.00029542
14:08:18|0.00029542
14:08:20|0.000295
14:08:21|0.00029486
14:08:22|0.00029486
14:08:22|0.00029486
14:08:24|0.00029486
14:08:24|0.00029486
14:08:26|0.00029486
14:08:26|0.00029486
14:08:27|0.00029486
14:08:28|0.00029486
14:08:29|0.00029486
14:08:30|0.00029486
14:08:31|0.00029486
14:08:32|0.00029486
14:08:33|0.00029486
14:08:35|0.00029486
14:08:37|0.00029486
14:08:37|0.00029486
14:08:38|0.00029486
14:08:39|0.00029486
14:08:40|0.00029486
14:08:41|0.00029486
14:08:42|0.00029486
14:08:43|0.00029486
14:08:45|0.00029486
14:08:45|0.00029486
14:08:47|0.00029486
14:08:48|0.00029486
14:08:50|0.00029486
14:08:51|0.00029486
14:08:52|0.00029486
14:08:53|0.00029486
14:08:54|0.00029486
14:08:55|0.00029486
14:08:55|0.00029486
14:08:57|0.00029486
14:08:58|0.00029486
14:08:59|0.00029486
14:09:00|0.00029486
14:09:01|0.00029486
14:09:02|0.00029486
14:09:03|0.00029486
14:09:04|0.00029535
14:09:05|0.00029535
14:09:05|0.00029535
14:09:07|0.00029535
14:09:08|0.00029542
14:09:09|0.00029542
14:09:10|0.00029542
14:09:11|0.00029542
14:09:11|0.00029542
14:09:13|0.00029542
14:09:14|0.00029542
14:09:15|0.00029542
14:09:16|0.00029542
14:09:17|0.00029542
14:09:18|0.00029542
14:09:19|0.00029542
14:09:21|0.00029542
14:09:22|0.00029542
14:09:24|0.00029542
14:09:25|0.00029542
14:09:25|0.00029542
14:09:26|0.00029542
14:09:28|0.00029524
14:09:29|0.00029524
14:09:30|0.00029524
14:09:31|0.00029524
14:09:32|0.00029524
14:09:34|0.00029524
14:09:35|0.00029524
14:09:35|0.00029548
14:09:38|0.00029552
14:09:38|0.00029552
14:09:39|0.00029552
14:09:40|0.00029552
14:09:42|0.00029552
14:09:42|0.00029552
14:09:44|0.00029548
14:09:45|0.00029548
14:09:46|0.00029548
14:09:47|0.00029548
14:09:48|0.00029548
14:09:49|0.00029548
14:09:50|0.0002956
14:09:51|0.0002956
14:09:52|0.0002956
14:09:53|0.0002956
14:09:54|0.0002956
14:09:55|0.0002956
14:09:56|0.0002956
14:09:57|0.0002956
14:09:58|0.0002956
14:09:59|0.0002956
14:10:00|0.0002956
14:10:01|0.0002956
14:10:02|0.0002956
14:10:04|0.00029573
14:10:05|0.00029573
14:10:06|0.00029573
14:10:07|0.00029573
14:10:08|0.00029573
14:10:09|0.00029573
14:10:11|0.00029573
14:10:11|0.00029573
14:10:13|0.00029573
14:10:13|0.00029573
14:10:14|0.00029573
14:10:15|0.00029573
14:10:17|0.00029573
14:10:18|0.00029573
14:10:19|0.00029573
14:10:21|0.00029573
14:10:23|0.00029573
14:10:23|0.00029573
14:10:24|0.00029573
14:10:25|0.00029573
14:10:27|0.00029597
14:10:28|0.00029597
14:10:29|0.00029597
14:10:30|0.00029597
14:10:31|0.00029604
14:10:32|0.00029604
14:10:33|0.00029606
14:10:34|0.00029606
14:10:35|0.00029622
14:10:36|0.00029622
14:10:37|0.00029622
14:10:38|0.00029622
14:10:39|0.00029622
14:10:41|0.00029622
14:10:42|0.00029622
14:10:43|0.00029622
14:10:43|0.00029622
14:10:44|0.00029625
14:10:45|0.00029625
14:10:47|0.00029632
14:10:47|0.00029643
14:10:48|0.00029643
14:10:49|0.00029625
14:10:51|0.00029625
14:10:52|0.00029625
14:10:53|0.00029625
14:10:54|0.00029625
14:10:55|0.00029612
14:10:56|0.00029612
14:10:57|0.00029612
14:10:58|0.00029612
14:10:59|0.00029612
14:11:00|0.00029612
14:11:01|0.00029571
14:11:02|0.00029571
14:11:03|0.00029588
14:11:04|0.00029588
14:11:05|0.00029588
14:11:06|0.00029588
14:11:07|0.00029588
14:11:08|0.00029588
14:11:09|0.0002963
14:11:10|0.00029602
14:11:11|0.00029602
14:11:12|0.00029602
14:11:13|0.00029602
14:11:14|0.00029602
14:11:15|0.00029602
14:11:16|0.00029602
14:11:17|0.00029602
14:11:18|0.00029602
14:11:19|0.00029602
14:11:20|0.00029602
14:11:21|0.00029602
14:11:23|0.00029602
14:11:23|0.00029602
14:11:25|0.00029602
14:11:27|0.00029616
14:11:29|0.00029599
14:11:30|0.00029599
14:11:31|0.00029599
14:11:31|0.00029599
14:11:33|0.00029612
14:11:34|0.00029612
14:11:36|0.00029612
14:11:37|0.00029612
14:11:38|0.00029612
14:11:39|0.00029612
14:11:40|0.00029612
14:11:41|0.00029612
14:11:42|0.00029612
14:11:42|0.00029612
14:11:43|0.00029612
14:11:44|0.00029612
14:11:45|0.00029641
14:11:47|0.00029635
14:11:48|0.00029645
14:11:49|0.00029645
14:11:50|0.00029647
14:11:51|0.00029647
14:11:52|0.00029647
14:11:53|0.00029647
14:11:54|0.00029647
14:11:54|0.00029647
14:11:56|0.00029647
14:11:56|0.00029647
14:11:57|0.00029659
14:11:59|0.00029653
14:12:01|0.00029653
14:12:03|0.00029653
14:12:04|0.00029653
14:12:05|0.00029653
14:12:05|0.00029653
14:12:06|0.00029652
14:12:08|0.00029601
14:12:08|0.00029601
14:12:10|0.00029601
14:12:10|0.00029601
14:12:12|0.00029601
14:12:13|0.00029613
14:12:13|0.00029613
14:12:14|0.00029613
14:12:15|0.00029613
14:12:16|0.00029613
14:12:17|0.00029613
14:12:19|0.00029613
14:12:19|0.00029613
14:12:21|0.00029613
14:12:21|0.00029665
14:12:23|0.00029665
14:12:25|0.00029665
14:12:27|0.00029665
14:12:28|0.00029665
14:12:29|0.00029665
14:12:31|0.00029665
14:12:31|0.00029665
14:12:32|0.00029665
14:12:33|0.00029665
14:12:35|0.00029665
14:12:35|0.00029665
14:12:37|0.00029642
14:12:38|0.00029642
14:12:38|0.00029646
14:12:40|0.00029646
14:12:41|0.00029646
14:12:42|0.00029646
14:12:43|0.00029646
14:12:44|0.00029668
14:12:44|0.00029668
14:12:45|0.00029668
14:12:46|0.00029668
14:12:48|0.00029668
14:12:49|0.00029668
14:12:49|0.00029668
14:12:50|0.00029668
14:12:51|0.00029668
14:12:53|0.00029668
14:12:54|0.00029639
14:12:54|0.00029639
14:12:56|0.00029646
14:12:57|0.00029646
14:12:58|0.00029646
14:12:59|0.00029646
14:13:00|0.00029646
14:13:01|0.00029646
14:13:02|0.00029646
14:13:04|0.00029657
14:13:05|0.00029657
14:13:06|0.00029656
14:13:06|0.00029656
14:13:08|0.00029656
14:13:09|0.00029656
14:13:11|0.00029656
14:13:11|0.00029656
14:13:12|0.00029656
14:13:13|0.00029623
14:13:14|0.00029624
14:13:15|0.00029624
14:13:16|0.00029624
14:13:17|0.00029624
14:13:18|0.00029624
14:13:19|0.00029624
14:13:20|0.00029624
14:13:21|0.00029624
14:13:23|0.00029624
14:13:25|0.00029624
14:13:26|0.00029624
14:13:26|0.00029624
14:13:28|0.00029624
14:13:29|0.00029624
14:13:31|0.00029624
14:13:32|0.00029624
14:13:33|0.00029624
14:13:34|0.00029623
14:13:36|0.00029655
14:13:36|0.00029655
14:13:38|0.00029655
14:13:39|0.00029655
14:13:39|0.00029655
14:13:41|0.00029655
14:13:42|0.00029655
14:13:43|0.00029655
14:13:43|0.00029655
14:13:45|0.00029655
14:13:45|0.00029655
14:13:46|0.00029655
14:13:47|0.00029655
14:13:48|0.00029613
14:13:49|0.00029613
14:13:50|0.00029613
14:13:51|0.00029613
14:13:53|0.00029617
14:13:54|0.00029617
14:13:55|0.00029617
14:13:56|0.00029617
14:13:57|0.00029617
14:13:58|0.00029617
14:13:59|0.00029617
14:14:00|0.00029617
14:14:01|0.00029617
14:14:02|0.00029617
14:14:03|0.00029617
14:14:04|0.00029617
14:14:05|0.00029617
14:14:06|0.00029617
14:14:07|0.00029654
14:14:08|0.00029654
14:14:09|0.00029654
14:14:11|0.00029654
14:14:11|0.00029654
14:14:12|0.00029654
14:14:13|0.00029654
14:14:14|0.00029655
14:14:15|0.00029655
14:14:16|0.00029655
14:14:17|0.00029655
14:14:18|0.00029655
14:14:19|0.00029655
14:14:20|0.00029655
14:14:21|0.00029655
14:14:23|0.00029655
14:14:24|0.00029655
14:14:26|0.00029655
14:14:26|0.00029655
14:14:27|0.00029655
14:14:28|0.00029655
14:14:29|0.00029655
14:14:30|0.00029655
14:14:32|0.00029655
14:14:33|0.00029625
14:14:34|0.00029625
14:14:36|0.00029625
14:14:37|0.00029625
14:14:38|0.00029625
14:14:39|0.00029624
14:14:40|0.00029624
14:14:41|0.00029624
14:14:43|0.00029624
14:14:43|0.00029624
14:14:44|0.00029624
14:14:45|0.00029633
14:14:46|0.00029633
14:14:47|0.00029633
14:14:48|0.00029633
14:14:49|0.00029633
14:14:50|0.00029633
14:14:52|0.00029616
14:14:52|0.00029616
14:14:54|0.00029616
14:14:55|0.00029616
14:14:56|0.00029616
14:14:57|0.00029616
14:14:59|0.00029616
14:14:59|0.00029624
14:15:00|0.00029624
14:15:01|0.00029623
14:15:02|0.00029623
14:15:03|0.00029619
14:15:05|0.00029619
14:15:06|0.00029619
14:15:07|0.00029619
14:15:08|0.00029619
14:15:09|0.00029619
14:15:10|0.00029619
14:15:11|0.00029619
14:15:12|0.00029619
14:15:13|0.00029619
14:15:14|0.00029619
14:15:15|0.00029619
14:15:16|0.00029619
14:15:17|0.00029619
14:15:18|0.00029619
14:15:19|0.00029619
14:15:20|0.00029619
14:15:21|0.0002962
14:15:22|0.00029631
14:15:23|0.00029631
14:15:24|0.00029631
14:15:25|0.00029631
14:15:27|0.00029631
14:15:27|0.00029631
14:15:29|0.00029631
14:15:29|0.00029631
14:15:30|0.00029631
14:15:31|0.00029631
14:15:33|0.00029635
14:15:34|0.00029635
14:15:35|0.00029635
14:15:37|0.00029635
14:15:38|0.00029635
14:15:39|0.00029635
14:15:39|0.00029635
14:15:40|0.00029635
14:15:41|0.00029619
14:15:43|0.00029619
14:15:44|0.00029619
14:15:44|0.00029619
14:15:45|0.00029619
14:15:46|0.00029609
14:15:48|0.00029609
14:15:49|0.00029609
14:15:49|0.00029622
14:15:51|0.00029622
14:15:51|0.00029622
14:15:52|0.00029622
14:15:53|0.00029622
14:15:54|0.00029622
14:15:55|0.00029622
14:15:57|0.00029622
14:15:57|0.00029622
14:15:59|0.00029622
14:16:00|0.00029622
14:16:01|0.00029622
14:16:02|0.00029622
14:16:03|0.00029622
14:16:04|0.00029622
14:16:05|0.00029612
14:16:07|0.00029612
14:16:07|0.00029612
14:16:08|0.00029612
14:16:09|0.00029612
14:16:10|0.00029632
14:16:12|0.00029632
14:16:13|0.00029632
14:16:14|0.0002967
14:16:14|0.00029679
14:16:16|0.00029679
14:16:17|0.00029704
14:16:18|0.00029684
14:16:19|0.00029684
14:16:19|0.00029684
14:16:21|0.00029684
14:16:21|0.00029682
14:16:22|0.00029659
14:16:24|0.00029678
14:16:25|0.00029678
14:16:25|0.00029678
14:16:28|0.00029678
14:16:28|0.00029712
14:16:29|0.000297
14:16:31|0.000297
14:16:32|0.000297
14:16:33|0.000297
14:16:34|0.000297
14:16:36|0.0002968
14:16:37|0.0002968
14:16:38|0.0002968
14:16:39|0.0002968
14:16:40|0.0002968
14:16:41|0.00029718
14:16:42|0.00029744
14:16:43|0.00029725
14:16:45|0.0002972
14:16:45|0.0002972
14:16:47|0.0002972
14:16:48|0.0002972
14:16:49|0.0002972
14:16:50|0.0002972
14:16:51|0.0002972
14:16:52|0.0002972
14:16:53|0.00029732
14:16:55|0.00029727
14:16:55|0.00029727
14:16:57|0.00029727
14:16:58|0.00029741
14:16:59|0.00029741
14:17:00|0.00029741
14:17:01|0.00029741
14:17:02|0.00029741
14:17:03|0.00029718
14:17:03|0.00029702
14:17:04|0.00029702
14:17:06|0.00029702
14:17:07|0.00029702
14:17:08|0.00029702
14:17:09|0.00029702
14:17:10|0.00029702
14:17:11|0.00029702
14:17:12|0.00029679
14:17:13|0.00029659
14:17:14|0.00029659
14:17:15|0.00029659
14:17:16|0.00029659
14:17:17|0.00029659
14:17:18|0.00029659
14:17:19|0.00029659
14:17:20|0.00029659
14:17:21|0.00029677
14:17:22|0.00029663
14:17:23|0.00029663
14:17:24|0.00029663
14:17:24|0.0002966
14:17:26|0.0002966
14:17:27|0.0002966
14:17:27|0.0002966
14:17:29|0.0002966
14:17:31|0.0002966
14:17:32|0.0002966
14:17:34|0.0002966
14:17:35|0.0002966
14:17:36|0.0002966
14:17:37|0.0002966
14:17:38|0.0002966
14:17:39|0.0002966
14:17:40|0.0002966
14:17:41|0.0002966
14:17:42|0.0002966
14:17:43|0.0002966
14:17:45|0.0002966
14:17:46|0.0002966
14:17:46|0.0002966
14:17:48|0.0002966
14:17:49|0.0002966
14:17:50|0.0002966
14:17:51|0.0002966
14:17:52|0.0002966
14:17:52|0.0002966
14:17:53|0.0002966
14:17:54|0.0002966
14:17:56|0.0002966
14:17:58|0.0002966
14:17:58|0.0002966
14:18:00|0.00029652
14:18:01|0.00029652
14:18:02|0.00029652
14:18:04|0.00029652
14:18:04|0.00029652
14:18:05|0.00029652
14:18:07|0.00029652
14:18:07|0.00029645
14:18:09|0.00029645
14:18:10|0.00029645
14:18:11|0.00029645
14:18:12|0.00029645
14:18:13|0.00029645
14:18:14|0.00029645
14:18:16|0.00029645
14:18:17|0.00029645
14:18:18|0.00029688
14:18:19|0.00029688
14:18:20|0.00029688
14:18:21|0.00029699
14:18:22|0.00029699
14:18:23|0.00029693
14:18:24|0.00029693
14:18:25|0.00029693
14:18:26|0.00029693
14:18:27|0.00029693
14:18:29|0.00029693
14:18:31|0.00029693
14:18:32|0.00029693
14:18:33|0.00029693
14:18:34|0.00029693
14:18:35|0.00029693
14:18:36|0.00029693
14:18:38|0.00029693
14:18:39|0.00029693
14:18:40|0.00029701
14:18:41|0.00029701
14:18:42|0.00029701
14:18:43|0.00029701
14:18:44|0.00029701
14:18:45|0.00029701
14:18:46|0.00029701
14:18:47|0.00029701
14:18:48|0.00029701
14:18:49|0.00029701
14:18:50|0.00029701
14:18:51|0.00029701
14:18:52|0.00029701
14:18:53|0.00029701
14:18:54|0.00029701
14:18:55|0.00029686
14:18:56|0.00029686
14:18:57|0.00029686
14:18:58|0.00029686
14:18:59|0.00029686
14:19:00|0.00029686
14:19:01|0.00029699
14:19:03|0.00029702
14:19:03|0.00029702
14:19:06|0.00029706
14:19:06|0.00029706
14:19:07|0.00029706
14:19:08|0.00029706
14:19:09|0.00029706
14:19:10|0.00029706
14:19:11|0.00029706
14:19:12|0.00029706
14:19:13|0.00029706
14:19:14|0.00029706
14:19:15|0.00029706
14:19:16|0.00029706
14:19:18|0.00029706
14:19:19|0.00029706
14:19:20|0.000297
14:19:21|0.000297
14:19:23|0.000297
14:19:23|0.000297
14:19:24|0.000297
14:19:26|0.000297
14:19:26|0.000297
14:19:28|0.000297
14:19:28|0.000297
14:19:29|0.000297
14:19:31|0.000297
14:19:32|0.000297
14:19:34|0.000297
14:19:35|0.000297
14:19:36|0.000297
14:19:38|0.00029674
14:19:39|0.00029674
14:19:40|0.00029674
14:19:41|0.00029674
14:19:42|0.00029674
14:19:43|0.00029674
14:19:43|0.00029674
14:19:45|0.00029698
14:19:46|0.00029698
14:19:47|0.00029698
14:19:48|0.00029698
14:19:48|0.00029698
14:19:50|0.00029698
14:19:52|0.00029698
14:19:52|0.00029698
14:19:53|0.00029698
14:19:54|0.00029698
14:19:55|0.00029698
14:19:57|0.00029698
14:19:58|0.00029698
14:19:59|0.00029698
14:20:01|0.00029698
14:20:02|0.00029698
14:20:03|0.00029698
14:20:04|0.00029698
14:20:05|0.00029698
14:20:06|0.00029698
14:20:08|0.00029698
14:20:08|0.00029698
14:20:10|0.00029698
14:20:11|0.00029698
14:20:12|0.00029698
14:20:13|0.00029698
14:20:14|0.00029698
14:20:15|0.00029698
14:20:16|0.00029698
14:20:17|0.00029698
14:20:18|0.00029698
14:20:19|0.00029698
14:20:20|0.00029698
14:20:21|0.00029698
14:20:22|0.00029698
14:20:23|0.00029678
14:20:24|0.00029678
14:20:25|0.00029678
14:20:25|0.00029678
14:20:27|0.00029678
14:20:28|0.00029678
14:20:29|0.00029678
14:20:29|0.00029673
14:20:31|0.00029673
14:20:32|0.00029673
14:20:33|0.00029673
14:20:34|0.00029707
14:20:36|0.00029707
14:20:37|0.00029707
14:20:39|0.00029716
14:20:39|0.00029716
14:20:41|0.00029716
14:20:42|0.00029716
14:20:44|0.00029713
14:20:45|0.00029713
14:20:46|0.00029713
14:20:47|0.00029713
14:20:48|0.00029713
14:20:49|0.00029713
14:20:50|0.00029713
14:20:51|0.00029713
14:20:52|0.00029713
14:20:53|0.00029713
14:20:54|0.00029713
14:20:55|0.00029719
14:20:56|0.00029719
14:20:57|0.00029719
14:20:58|0.00029719
14:20:59|0.00029719
14:21:00|0.00029719
14:21:01|0.00029719
14:21:03|0.00029729
14:21:03|0.00029729
14:21:05|0.00029729
14:21:06|0.00029729
14:21:06|0.00029729
14:21:08|0.00029729
14:21:08|0.00029729
14:21:09|0.00029729
14:21:10|0.00029729
14:21:11|0.00029729
14:21:13|0.00029728
14:21:13|0.00029728
14:21:15|0.00029728
14:21:15|0.00029728
14:21:16|0.00029739
14:21:17|0.00029739
14:21:18|0.00029739
14:21:19|0.00029739
14:21:20|0.00029748
14:21:22|0.00029748
14:21:22|0.00029748
14:21:24|0.00029748
14:21:25|0.00029748
14:21:26|0.00029748
14:21:26|0.00029748
14:21:27|0.00029748
14:21:29|0.00029748
14:21:29|0.00029748
14:21:31|0.00029748
14:21:32|0.00029748
14:21:33|0.00029748
14:21:35|0.00029748
14:21:36|0.00029748
14:21:37|0.00029748
14:21:38|0.00029748
14:21:38|0.00029748
14:21:40|0.00029748
14:21:41|0.00029748
14:21:43|0.00029748
14:21:44|0.00029748
14:21:44|0.00029748
14:21:45|0.00029748
14:21:46|0.00029748
14:21:48|0.00029748
14:21:50|0.00029751
14:21:50|0.00029751
14:21:51|0.00029754
14:21:53|0.00029751
14:21:54|0.00029751
14:21:56|0.00029751
14:21:56|0.00029751
14:21:58|0.00029751
14:21:59|0.00029751
14:21:59|0.00029751
14:22:00|0.00029751
14:22:02|0.00029751
14:22:02|0.00029751
14:22:04|0.00029751
14:22:05|0.00029751
14:22:06|0.00029751
14:22:07|0.00029751
14:22:09|0.00029751
14:22:09|0.00029751
14:22:10|0.00029751
14:22:11|0.00029751
14:22:12|0.00029751
14:22:13|0.00029751
14:22:14|0.00029751
14:22:15|0.00029751
14:22:16|0.00029739
14:22:17|0.00029739
14:22:18|0.00029739
14:22:19|0.00029739
14:22:20|0.00029716
14:22:21|0.00029716
14:22:22|0.00029716
14:22:23|0.00029716
14:22:24|0.00029721
14:22:25|0.00029721
14:22:26|0.00029721
14:22:27|0.00029721
14:22:28|0.00029721
14:22:29|0.00029721
14:22:30|0.00029721
14:22:31|0.00029721
14:22:33|0.00029721
14:22:35|0.00029721
14:22:36|0.00029721
14:22:37|0.00029721
14:22:38|0.00029721
14:22:38|0.00029721
14:22:40|0.00029721
14:22:41|0.00029721
14:22:42|0.00029721
14:22:44|0.00029721
14:22:44|0.00029721
14:22:46|0.00029721
14:22:46|0.00029721
14:22:48|0.00029721
14:22:49|0.00029721
14:22:50|0.00029721
14:22:52|0.00029721
14:22:52|0.00029721
14:22:54|0.00029721
14:22:55|0.00029721
14:22:57|0.00029721
14:22:57|0.00029721
14:22:58|0.00029721
14:23:00|0.00029721
14:23:00|0.00029721
14:23:01|0.00029721
14:23:02|0.00029721
14:23:03|0.00029721
14:23:04|0.00029721
14:23:06|0.00029721
14:23:06|0.00029721
14:23:08|0.00029721
14:23:09|0.00029721
14:23:10|0.00029721
14:23:11|0.00029721
14:23:12|0.00029721
14:23:13|0.00029721
14:23:14|0.00029721
14:23:15|0.00029721
14:23:16|0.00029721
14:23:17|0.00029721
14:23:18|0.00029721
14:23:20|0.00029769
14:23:20|0.00029769
14:23:21|0.00029769
14:23:23|0.00029769
14:23:24|0.00029769
14:23:25|0.00029769
14:23:26|0.00029769
14:23:27|0.0002977
14:23:28|0.0002977
14:23:29|0.0002977
14:23:30|0.0002977
14:23:31|0.0002977
14:23:32|0.0002977
14:23:33|0.0002977
14:23:35|0.0002977
14:23:35|0.0002977
14:23:37|0.0002977
14:23:38|0.0002977
14:23:39|0.0002977
14:23:40|0.0002977
14:23:41|0.0002977
14:23:43|0.0002977
14:23:43|0.0002977
14:23:45|0.0002977
14:23:45|0.0002977
14:23:48|0.0002977
14:23:48|0.0002977
14:23:49|0.0002977
14:23:50|0.0002977
14:23:51|0.00029759
14:23:52|0.00029759
14:23:53|0.00029759
14:23:54|0.00029759
14:23:55|0.00029759
14:23:56|0.00029759
14:23:57|0.00029759
14:23:58|0.00029759
14:24:00|0.00029759
14:24:00|0.00029759
14:24:02|0.00029759
14:24:03|0.00029759
14:24:05|0.00029759
14:24:06|0.00029759
14:24:07|0.00029759
14:24:09|0.00029759
14:24:10|0.00029753
14:24:11|0.00029725
14:24:12|0.00029725
14:24:13|0.00029725
14:24:13|0.00029725
14:24:14|0.00029725
14:24:16|0.00029725
14:24:17|0.00029725
14:24:18|0.00029725
14:24:18|0.00029725
14:24:19|0.00029725
14:24:21|0.00029752
14:24:22|0.00029752
14:24:23|0.00029752
14:24:25|0.00029752
14:24:25|0.00029745
14:24:26|0.00029745
14:24:27|0.00029745
14:24:28|0.00029745
14:24:29|0.00029745
14:24:30|0.00029745
14:24:31|0.00029745
14:24:32|0.00029745
14:24:33|0.00029745
14:24:35|0.00029745
14:24:37|0.00029745
14:24:37|0.00029745
14:24:39|0.00029745
14:24:40|0.00029745
14:24:41|0.00029745
14:24:42|0.00029745
14:24:43|0.00029745
14:24:44|0.00029745
14:24:45|0.00029745
14:24:46|0.00029745
14:24:47|0.00029745
14:24:48|0.00029745
14:24:49|0.0002975
14:24:50|0.0002975
14:24:51|0.0002975
14:24:52|0.00029717
14:24:53|0.00029717
14:24:54|0.00029717
14:24:55|0.00029717
14:24:56|0.00029717
14:24:57|0.00029717
14:24:58|0.00029717
14:24:59|0.00029717
14:25:00|0.00029717
14:25:01|0.00029717
14:25:02|0.00029717
14:25:04|0.00029717
14:25:05|0.00029717
14:25:06|0.00029717
14:25:07|0.00029714
14:25:08|0.00029714
14:25:09|0.00029714
14:25:11|0.00029714
14:25:11|0.00029714
14:25:12|0.00029714
14:25:13|0.00029744
14:25:14|0.00029744
14:25:15|0.00029744
14:25:16|0.00029744
14:25:17|0.00029744
14:25:18|0.00029744
14:25:19|0.00029744
14:25:20|0.00029744
14:25:21|0.00029744
14:25:22|0.00029744
14:25:23|0.00029744
14:25:24|0.00029744
14:25:25|0.00029744
14:25:26|0.00029744
14:25:27|0.00029744
14:25:28|0.00029744
14:25:29|0.00029744
14:25:30|0.00029744
14:25:31|0.00029744
14:25:32|0.00029744
14:25:33|0.00029744
14:25:34|0.00029744
14:25:36|0.00029744
14:25:38|0.00029744
14:25:39|0.00029744
14:25:40|0.00029744
14:25:42|0.00029728
14:25:42|0.00029728
14:25:44|0.00029728
14:25:45|0.00029728
14:25:47|0.00029728
14:25:48|0.00029728
14:25:49|0.00029728
14:25:50|0.00029728
14:25:51|0.00029728
14:25:52|0.00029728
14:25:53|0.00029728
14:25:54|0.00029728
14:25:55|0.00029728
14:25:56|0.00029706
14:25:57|0.00029706
14:25:58|0.00029706
14:25:59|0.00029694
14:26:00|0.00029694
14:26:01|0.00029694
14:26:02|0.00029694
14:26:03|0.00029694
14:26:04|0.00029694
14:26:05|0.00029694
14:26:07|0.00029694
14:26:07|0.00029694
14:26:08|0.00029694
14:26:09|0.00029694
14:26:10|0.00029694
14:26:11|0.00029694
14:26:12|0.00029694
14:26:13|0.000297
14:26:14|0.000297
14:26:15|0.000297
14:26:16|0.000297
14:26:17|0.000297
14:26:18|0.000297
14:26:19|0.000297
14:26:20|0.00029721
14:26:22|0.00029721
14:26:22|0.00029721
14:26:24|0.00029721
14:26:24|0.00029721
14:26:25|0.00029721
14:26:26|0.00029721
14:26:27|0.00029721
14:26:28|0.00029721
14:26:30|0.00029721
14:26:31|0.00029721
14:26:32|0.00029721
14:26:33|0.00029721
14:26:34|0.00029721
14:26:35|0.00029721
14:26:36|0.00029721
14:26:38|0.00029721
14:26:39|0.00029721
14:26:40|0.00029721
14:26:41|0.00029721
14:26:42|0.00029723
14:26:44|0.00029723
14:26:44|0.00029723
14:26:46|0.00029723
14:26:46|0.00029723
14:26:48|0.00029723
14:26:49|0.00029723
14:26:50|0.00029723
14:26:51|0.00029723
14:26:52|0.00029723
14:26:53|0.00029723
14:26:54|0.00029723
14:26:55|0.00029723
14:26:56|0.00029723
14:26:57|0.00029723
14:26:58|0.00029723
14:26:59|0.00029723
14:27:00|0.00029723
14:27:01|0.00029723
14:27:02|0.00029723
14:27:03|0.00029711
14:27:04|0.00029715
14:27:05|0.00029715
14:27:06|0.00029715
14:27:07|0.00029715
14:27:08|0.000297
14:27:09|0.000297
14:27:10|0.000297
14:27:11|0.00029675
14:27:12|0.00029675
14:27:13|0.00029669
14:27:14|0.00029669
14:27:15|0.00029672
14:27:16|0.00029672
14:27:18|0.00029678
14:27:18|0.00029678
14:27:19|0.00029678
14:27:20|0.00029678
14:27:21|0.00029678
14:27:22|0.00029678
14:27:23|0.00029678
14:27:24|0.00029678
14:27:25|0.00029678
14:27:26|0.00029678
14:27:27|0.00029678
14:27:28|0.00029678
14:27:29|0.00029678
14:27:30|0.00029653
14:27:31|0.00029653
14:27:32|0.00029653
14:27:34|0.00029653
14:27:34|0.00029653
14:27:35|0.00029671
14:27:37|0.00029671
14:27:37|0.00029671
14:27:38|0.00029671
14:27:39|0.00029671
14:27:41|0.00029671
14:27:42|0.00029671
14:27:42|0.00029671
14:27:43|0.00029671
14:27:45|0.00029671
14:27:46|0.00029671
14:27:47|0.00029671
14:27:47|0.00029671
14:27:49|0.00029671
14:27:51|0.00029671
14:27:52|0.00029671
14:27:52|0.00029671
14:27:54|0.00029671
14:27:54|0.00029671
14:27:55|0.00029671
14:27:56|0.00029671
14:27:57|0.00029671
14:27:59|0.00029671
14:27:59|0.00029671
14:28:01|0.00029671
14:28:02|0.00029671
14:28:03|0.00029671
14:28:04|0.00029671
14:28:05|0.00029671
14:28:07|0.00029671
14:28:09|0.00029653
14:28:09|0.00029653
14:28:10|0.00029671
14:28:11|0.00029719
14:28:12|0.00029721
14:28:13|0.00029719
14:28:14|0.0002973
14:28:15|0.00029678
14:28:16|0.00029678
14:28:17|0.00029679
14:28:18|0.00029679
14:28:19|0.00029679
14:28:20|0.00029679
14:28:21|0.00029679
14:28:22|0.00029679
14:28:23|0.00029679
14:28:24|0.00029679
14:28:26|0.00029679
14:28:26|0.0002967
14:28:27|0.0002967
14:28:28|0.0002967
14:28:29|0.0002967
14:28:30|0.00029679
14:28:31|0.00029679
14:28:32|0.00029679
14:28:33|0.00029679
14:28:34|0.00029679
14:28:35|0.00029679
14:28:36|0.00029679
14:28:37|0.00029679
14:28:39|0.00029675
14:28:40|0.00029675
14:28:41|0.00029664
14:28:42|0.00029664
14:28:44|0.00029664
14:28:44|0.00029664
14:28:46|0.00029664
14:28:46|0.00029664
14:28:47|0.00029664
14:28:48|0.00029664
14:28:49|0.00029664
14:28:50|0.00029664
14:28:52|0.00029699
14:28:53|0.00029699
14:28:53|0.00029699
14:28:54|0.00029699
14:28:56|0.00029699
14:28:57|0.00029699
14:28:59|0.00029699
14:29:00|0.00029686
14:29:01|0.00029662
14:29:02|0.00029662
14:29:03|0.00029662
14:29:04|0.00029662
14:29:05|0.00029662
14:29:06|0.00029662
14:29:08|0.00029662
14:29:10|0.00029662
14:29:10|0.00029662
14:29:11|0.00029662
14:29:12|0.00029662
14:29:13|0.00029662
14:29:14|0.00029662
14:29:15|0.00029662
14:29:16|0.00029662
14:29:17|0.00029662
14:29:18|0.00029662
14:29:19|0.00029662
14:29:20|0.00029666
14:29:22|0.00029666
14:29:22|0.00029697
14:29:23|0.00029697
14:29:25|0.00029697
14:29:25|0.00029697
14:29:26|0.00029697
14:29:27|0.00029697
14:29:28|0.00029697
14:29:30|0.00029695
14:29:30|0.00029695
14:29:31|0.00029695
14:29:32|0.00029695
14:29:33|0.00029695
14:29:34|0.00029695
14:29:35|0.00029695
14:29:36|0.00029695
14:29:37|0.00029695
14:29:39|0.0002971
14:29:40|0.0002971
14:29:42|0.0002971
14:29:43|0.0002971
14:29:44|0.0002971
14:29:45|0.0002971
14:29:46|0.00029702
14:29:47|0.00029702
14:29:49|0.00029702
14:29:49|0.00029702
14:29:50|0.00029702
14:29:53|0.00029702
14:29:53|0.00029702
14:29:54|0.00029702
14:29:55|0.00029702
14:29:57|0.00029702
14:29:57|0.00029702
14:29:59|0.00029702
14:30:00|0.00029692
14:30:02|0.00029692
14:30:03|0.00029692
14:30:03|0.00029692
14:30:04|0.00029702
14:30:06|0.00029702
14:30:07|0.00029702
14:30:08|0.00029702
14:30:10|0.00029702
14:30:11|0.00029702
14:30:12|0.00029722
14:30:13|0.00029715
14:30:13|0.00029715
14:30:15|0.00029715
14:30:16|0.00029715
14:30:17|0.00029715
14:30:18|0.00029715
14:30:20|0.00029715
14:30:20|0.00029715
14:30:22|0.00029715
14:30:23|0.00029715
14:30:24|0.0002973
14:30:25|0.0002973
14:30:27|0.0002973
14:30:27|0.0002971
14:30:28|0.0002971
14:30:30|0.0002971
14:30:30|0.0002971
14:30:31|0.0002971
14:30:32|0.0002971
14:30:33|0.00029735
14:30:35|0.00029735
14:30:36|0.00029735
14:30:36|0.00029735
14:30:37|0.00029735
14:30:38|0.00029735
14:30:39|0.00029735
14:30:41|0.00029735
14:30:43|0.00029735
14:30:44|0.00029735
14:30:45|0.00029735
14:30:46|0.00029735
14:30:47|0.00029735
14:30:48|0.00029735
14:30:49|0.0002973
14:30:50|0.00029746
14:30:51|0.00029749
14:30:53|0.00029749
14:30:54|0.00029749
14:30:55|0.00029762
14:30:56|0.00029762
14:30:57|0.00029762
14:30:58|0.00029727
14:30:59|0.00029727
14:30:59|0.00029727
14:31:00|0.00029727
14:31:03|0.00029727
14:31:03|0.00029738
14:31:04|0.00029738
14:31:05|0.00029738
14:31:06|0.00029738
14:31:07|0.00029738
14:31:08|0.00029738
14:31:09|0.00029738
14:31:10|0.00029738
14:31:11|0.00029738
14:31:12|0.00029738
14:31:14|0.00029738
14:31:14|0.00029738
14:31:15|0.00029738
14:31:16|0.00029738
14:31:17|0.00029738
14:31:18|0.00029738
14:31:19|0.00029738
14:31:20|0.00029738
14:31:21|0.00029738
14:31:23|0.00029738
14:31:23|0.00029738
14:31:24|0.00029738
14:31:25|0.00029738
14:31:26|0.00029738
14:31:27|0.00029738
14:31:29|0.00029738
14:31:30|0.00029738
14:31:32|0.00029738
14:31:33|0.00029738
14:31:33|0.00029738
14:31:34|0.00029738
14:31:36|0.00029738
14:31:37|0.00029738
14:31:37|0.00029738
14:31:39|0.00029738
14:31:40|0.00029738
14:31:40|0.00029738
14:31:42|0.00029738
14:31:43|0.00029738
14:31:45|0.0002973
14:31:46|0.0002973
14:31:47|0.0002973
14:31:47|0.0002973
14:31:49|0.0002973
14:31:50|0.0002973
14:31:51|0.0002973
14:31:52|0.0002973
14:31:53|0.00029738
14:31:54|0.00029738
14:31:55|0.00029738
14:31:56|0.00029738
14:31:57|0.00029738
14:31:58|0.00029738
14:31:59|0.00029738
14:32:00|0.00029738
14:32:01|0.00029738
14:32:02|0.00029738
14:32:03|0.00029738
14:32:04|0.00029738
14:32:05|0.00029738
14:32:06|0.00029724
14:32:07|0.00029724
14:32:09|0.00029724
14:32:11|0.00029724
14:32:11|0.00029724
14:32:12|0.00029746
14:32:13|0.00029746
14:32:15|0.00029746
14:32:18|0.00029746
14:32:19|0.00029746
14:32:19|0.00029746
14:32:20|0.00029746
14:32:21|0.00029726
14:32:22|0.00029726
14:32:23|0.00029726
14:32:24|0.00029726
14:32:26|0.00029726
14:32:27|0.00029726
14:32:27|0.00029726
14:32:29|0.00029726
14:32:29|0.00029726
14:32:31|0.00029726
14:32:31|0.00029726
14:32:32|0.00029726
14:32:33|0.00029726
14:32:34|0.00029726
14:32:35|0.00029726
14:32:36|0.00029726
14:32:37|0.00029726
14:32:39|0.00029726
14:32:39|0.00029726
14:32:40|0.00029726
14:32:42|0.00029726
14:32:42|0.00029726
14:32:45|0.00029726
14:32:45|0.00029701
14:32:46|0.00029701
14:32:48|0.00029701
14:32:50|0.00029689
14:32:50|0.00029689
14:32:51|0.00029682
14:32:52|0.00029677
14:32:54|0.00029677
14:32:55|0.00029679
14:32:56|0.00029679
14:32:57|0.00029679
14:32:58|0.00029679
14:32:59|0.00029679
14:33:01|0.00029679
14:33:03|0.00029679
14:33:03|0.00029679
14:33:04|0.00029679
14:33:05|0.00029679
14:33:06|0.00029679
14:33:07|0.00029659
14:33:08|0.00029659
14:33:09|0.00029659
14:33:10|0.00029659
14:33:11|0.00029659
14:33:12|0.00029659
14:33:13|0.00029659
14:33:14|0.00029659
14:33:15|0.00029659
14:33:16|0.00029659
14:33:18|0.00029659
14:33:19|0.00029659
14:33:20|0.00029659
14:33:21|0.00029659
14:33:22|0.00029659
14:33:23|0.00029659
14:33:24|0.00029661
14:33:25|0.00029661
14:33:26|0.00029661
14:33:27|0.00029661
14:33:27|0.00029661
14:33:29|0.00029661
14:33:29|0.00029661
14:33:31|0.00029661
14:33:31|0.00029661
14:33:32|0.00029661
14:33:34|0.00029661
14:33:35|0.00029661
14:33:36|0.00029661
14:33:37|0.00029661
14:33:38|0.00029661
14:33:39|0.0002966
14:33:39|0.0002966
14:33:41|0.0002966
14:33:42|0.00029597
14:33:43|0.00029574
14:33:44|0.00029566
14:33:46|0.00029566
14:33:46|0.00029566
14:33:47|0.00029566
14:33:49|0.00029566
14:33:51|0.00029566
14:33:52|0.00029566
14:33:53|0.00029566
14:33:53|0.00029566
14:33:54|0.00029566
14:33:56|0.00029566
14:33:57|0.00029566
14:33:58|0.00029566
14:33:59|0.00029566
14:34:00|0.00029566
14:34:01|0.00029587
14:34:02|0.00029587
14:34:03|0.00029587
14:34:04|0.00029594
14:34:05|0.0002961
14:34:06|0.0002961
14:34:07|0.0002961
14:34:08|0.0002961
14:34:09|0.0002961
14:34:10|0.0002961
14:34:11|0.00029576
14:34:12|0.00029569
14:34:13|0.00029569
14:34:14|0.00029582
14:34:15|0.00029582
14:34:16|0.00029582
14:34:18|0.00029582
14:34:19|0.00029582
14:34:21|0.00029582
14:34:21|0.00029582
14:34:22|0.00029582
14:34:23|0.00029582
14:34:24|0.00029582
14:34:25|0.00029582
14:34:26|0.00029582
14:34:27|0.00029582
14:34:28|0.00029582
14:34:29|0.00029625
14:34:30|0.00029625
14:34:31|0.00029625
14:34:32|0.00029625
14:34:33|0.00029593
14:34:34|0.00029593
14:34:35|0.00029593
14:34:36|0.00029593
14:34:37|0.00029593
14:34:38|0.00029593
14:34:39|0.00029593
14:34:40|0.00029564
14:34:41|0.00029564
14:34:42|0.00029564
14:34:43|0.00029564
14:34:45|0.00029564
14:34:46|0.00029564
14:34:46|0.00029564
14:34:48|0.00029564
14:34:49|0.00029564
14:34:50|0.00029564
14:34:52|0.00029564
14:34:53|0.00029564
14:34:53|0.00029564
14:34:54|0.00029564
14:34:55|0.00029564
14:34:56|0.00029564
14:34:57|0.00029564
14:34:58|0.00029564
14:34:59|0.00029564
14:35:00|0.00029564
14:35:01|0.00029564
14:35:03|0.00029564
14:35:03|0.00029564
14:35:04|0.00029564
14:35:05|0.0002958
14:35:07|0.0002958
14:35:07|0.0002958
14:35:08|0.0002958
14:35:09|0.0002958
14:35:10|0.0002958
14:35:12|0.0002958
14:35:13|0.0002958
14:35:13|0.0002958
14:35:14|0.00029617
14:35:16|0.00029617
14:35:17|0.00029617
14:35:17|0.00029617
14:35:19|0.00029617
14:35:19|0.00029617
14:35:20|0.00029617
14:35:21|0.00029617
14:35:23|0.00029617
14:35:24|0.00029617
14:35:24|0.00029617
14:35:25|0.00029617
14:35:26|0.00029617
14:35:27|0.00029617
14:35:28|0.0002958
14:35:30|0.0002958
14:35:30|0.0002958
14:35:31|0.0002958
14:35:32|0.0002958
14:35:33|0.0002958
14:35:34|0.0002958
14:35:36|0.0002958
14:35:36|0.0002958
14:35:37|0.0002958
14:35:38|0.0002958
14:35:39|0.0002958
14:35:40|0.0002958
14:35:41|0.0002958
14:35:42|0.0002958
14:35:43|0.0002958
14:35:45|0.0002958
14:35:46|0.0002958
14:35:47|0.0002958
14:35:49|0.00029581
14:35:50|0.00029581
14:35:51|0.00029581
14:35:52|0.00029581
14:35:53|0.00029581
14:35:54|0.00029581
14:35:56|0.00029581
14:35:58|0.00029581
14:35:59|0.00029581
14:36:00|0.00029581
14:36:01|0.00029592
14:36:02|0.00029592
14:36:03|0.00029592
14:36:05|0.00029609
14:36:05|0.00029609
14:36:06|0.00029609
14:36:08|0.00029609
14:36:08|0.00029609
14:36:09|0.00029609
14:36:11|0.00029609
14:36:11|0.00029609
14:36:12|0.00029609
14:36:14|0.00029609
14:36:15|0.00029629
14:36:16|0.00029629
14:36:17|0.00029629
14:36:18|0.00029629
14:36:19|0.00029629
14:36:20|0.00029629
14:36:21|0.00029629
14:36:22|0.00029629
14:36:23|0.00029629
14:36:25|0.00029629
14:36:25|0.00029629
14:36:27|0.00029629
14:36:28|0.00029629
14:36:30|0.00029629
14:36:31|0.00029629
14:36:32|0.00029629
14:36:33|0.00029629
14:36:34|0.00029629
14:36:35|0.00029607
14:36:36|0.00029643
14:36:37|0.00029643
14:36:38|0.00029643
14:36:38|0.00029643
14:36:40|0.00029643
14:36:41|0.00029643
14:36:42|0.00029643
14:36:42|0.00029643
14:36:44|0.00029643
14:36:45|0.00029643
14:36:46|0.00029643
14:36:47|0.00029643
14:36:49|0.00029643
14:36:49|0.00029643
14:36:50|0.00029643
14:36:51|0.00029643
14:36:52|0.00029643
14:36:53|0.00029643
14:36:54|0.00029643
14:36:55|0.00029643
14:36:56|0.00029643
14:36:57|0.00029643
14:36:58|0.00029643
14:36:59|0.00029643
14:37:00|0.00029643
14:37:01|0.00029643
14:37:02|0.00029643
14:37:03|0.00029643
14:37:04|0.00029643
14:37:05|0.00029643
14:37:07|0.00029643
14:37:08|0.00029643
14:37:09|0.00029643
14:37:10|0.00029643
14:37:10|0.00029643
14:37:12|0.00029643
14:37:13|0.00029643
14:37:14|0.00029643
14:37:15|0.00029643
14:37:16|0.00029643
14:37:17|0.00029643
14:37:19|0.00029643
14:37:19|0.00029643
14:37:21|0.00029643
14:37:22|0.00029643
14:37:23|0.00029643
14:37:23|0.00029643
14:37:24|0.00029643
14:37:25|0.00029643
14:37:26|0.00029658
14:37:27|0.00029661
14:37:28|0.00029661
14:37:29|0.00029661
14:37:31|0.00029661
14:37:31|0.00029661
14:37:32|0.00029661
14:37:34|0.00029661
14:37:34|0.00029661
14:37:35|0.00029661
14:37:37|0.00029661
14:37:37|0.00029661
14:37:38|0.00029661
14:37:39|0.00029673
14:37:40|0.00029673
14:37:41|0.00029673
14:37:42|0.00029673
14:37:43|0.00029673
14:37:44|0.00029673
14:37:45|0.00029673
14:37:46|0.00029673
14:37:48|0.00029673
14:37:48|0.00029673
14:37:50|0.00029673
14:37:52|0.00029673
14:37:53|0.00029673
14:37:54|0.00029673
14:37:55|0.00029673
14:37:57|0.00029673
14:37:59|0.00029673
14:37:59|0.00029673
14:38:00|0.00029673
14:38:01|0.00029673
14:38:02|0.00029673
14:38:03|0.00029673
14:38:04|0.00029673
14:38:05|0.00029673
14:38:06|0.00029673
14:38:07|0.00029672
14:38:08|0.00029672
14:38:09|0.00029672
14:38:10|0.00029672
14:38:11|0.00029672
14:38:12|0.00029672
14:38:13|0.00029672
14:38:14|0.00029672
14:38:15|0.00029675
14:38:16|0.0002969
14:38:17|0.00029694
14:38:19|0.00029694
14:38:19|0.00029694
14:38:20|0.00029694
14:38:21|0.00029694
14:38:22|0.00029694
14:38:23|0.00029687
14:38:24|0.00029687
14:38:25|0.00029687
14:38:26|0.00029687
14:38:27|0.00029701
14:38:28|0.00029701
14:38:29|0.00029701
14:38:30|0.00029701
14:38:31|0.00029701
14:38:32|0.00029701
14:38:33|0.00029701
14:38:34|0.00029701
14:38:36|0.00029701
14:38:36|0.00029701
14:38:38|0.00029701
14:38:39|0.00029701
14:38:40|0.00029701
14:38:41|0.00029701
14:38:42|0.00029701
14:38:43|0.00029701
14:38:44|0.00029698
14:38:45|0.00029698
14:38:46|0.00029698
14:38:47|0.00029698
14:38:48|0.00029698
14:38:50|0.00029701
14:38:51|0.00029697
14:38:52|0.00029697
14:38:53|0.00029697
14:38:54|0.00029686
14:38:55|0.00029686
14:38:56|0.00029686
14:38:58|0.00029686
14:38:59|0.00029686
14:39:00|0.00029686
14:39:01|0.00029686
14:39:02|0.00029652
14:39:03|0.00029638
14:39:04|0.00029661
14:39:06|0.00029661
14:39:07|0.00029661
14:39:07|0.00029661
14:39:08|0.00029661
14:39:10|0.0002964
14:39:11|0.0002964
14:39:12|0.0002964
14:39:14|0.0002964
14:39:15|0.0002964
14:39:15|0.0002964
14:39:17|0.0002964
14:39:18|0.00029689
14:39:19|0.00029689
14:39:21|0.00029689
14:39:21|0.00029689
14:39:23|0.00029689
14:39:24|0.00029689
14:39:24|0.00029689
14:39:25|0.00029689
14:39:26|0.00029689
14:39:27|0.00029709
14:39:28|0.00029709
14:39:29|0.00029709
14:39:30|0.00029709
14:39:31|0.00029709
14:39:32|0.00029709
14:39:34|0.00029709
14:39:35|0.00029709
14:39:35|0.00029709
14:39:36|0.00029709
14:39:38|0.00029709
14:39:38|0.00029709
14:39:40|0.00029709
14:39:41|0.00029709
14:39:42|0.00029709
14:39:43|0.00029709
14:39:44|0.00029709
14:39:45|0.00029709
14:39:46|0.00029709
14:39:47|0.00029709
14:39:48|0.00029709
14:39:49|0.00029694
14:39:51|0.00029694
14:39:52|0.00029718
14:39:53|0.00029718
14:39:54|0.00029688
14:39:55|0.00029688
14:39:56|0.00029688
14:39:57|0.00029688
14:39:58|0.00029688
14:39:59|0.00029688
14:40:00|0.00029688
14:40:02|0.00029711
14:40:03|0.00029711
14:40:04|0.00029711
14:40:05|0.00029711
14:40:07|0.00029711
14:40:07|0.00029711
14:40:08|0.00029711
14:40:09|0.00029573
14:40:11|0.00029573
14:40:12|0.00029573
14:40:14|0.00029584
14:40:14|0.00029584
14:40:15|0.0002962
14:40:16|0.0002962
14:40:18|0.00029583
14:40:19|0.00029583
14:40:20|0.00029583
14:40:21|0.0002959
14:40:22|0.00029622
14:40:23|0.00029625
14:40:24|0.00029622
14:40:25|0.00029622
14:40:26|0.00029622
14:40:27|0.00029622
14:40:28|0.00029622
14:40:29|0.00029627
14:40:30|0.00029627
14:40:31|0.00029653
14:40:32|0.00029653
14:40:33|0.00029653
14:40:34|0.00029653
14:40:35|0.00029652
14:40:36|0.00029652
14:40:37|0.00029652
14:40:38|0.00029652
14:40:39|0.00029652
14:40:40|0.00029652
14:40:41|0.00029652
14:40:42|0.00029652
14:40:43|0.00029652
14:40:45|0.00029652
14:40:46|0.00029652
14:40:47|0.00029652
14:40:48|0.00029652
14:40:49|0.00029652
14:40:50|0.00029652
14:40:52|0.00029604
14:40:52|0.00029604
14:40:54|0.00029604
14:40:55|0.00029604
14:40:57|0.00029604
14:40:57|0.00029604
14:40:58|0.00029604
14:41:00|0.00029604
14:41:02|0.00029604
14:41:02|0.00029604
14:41:03|0.00029638
14:41:04|0.00029638
14:41:05|0.00029638
14:41:06|0.00029638
14:41:07|0.00029638
14:41:08|0.00029655
14:41:09|0.00029655
14:41:10|0.00029655
14:41:12|0.00029655
14:41:13|0.00029655
14:41:14|0.00029655
14:41:15|0.00029655
14:41:16|0.00029655
14:41:16|0.00029655
14:41:19|0.00029655
14:41:19|0.00029655
14:41:20|0.00029655
14:41:22|0.00029655
14:41:23|0.00029655
14:41:24|0.00029655
14:41:26|0.00029655
14:41:26|0.00029655
14:41:27|0.00029655
14:41:28|0.00029655
14:41:29|0.00029655
14:41:30|0.00029655
14:41:32|0.00029655
14:41:33|0.00029655
14:41:34|0.00029655
14:41:35|0.00029655
14:41:36|0.00029655
14:41:37|0.00029655
14:41:38|0.00029655
14:41:39|0.00029655
14:41:40|0.00029655
14:41:41|0.00029655
14:41:42|0.00029655
14:41:43|0.00029655
14:41:44|0.00029655
14:41:45|0.00029645
14:41:46|0.00029645
14:41:47|0.00029645
14:41:48|0.00029645
14:41:49|0.00029645
14:41:50|0.00029645
14:41:51|0.00029645
14:41:52|0.00029645
14:41:54|0.00029661
14:41:55|0.00029674
14:41:56|0.00029674
14:41:57|0.00029674
14:41:58|0.00029674
14:42:00|0.00029674
14:42:00|0.00029674
14:42:01|0.00029674
14:42:02|0.00029674
14:42:04|0.00029678
14:42:04|0.00029678
14:42:06|0.00029678
14:42:07|0.00029678
14:42:08|0.00029678
14:42:09|0.00029678
14:42:10|0.00029678
14:42:11|0.00029678
14:42:13|0.00029678
14:42:13|0.00029678
14:42:14|0.00029678
14:42:16|0.00029678
14:42:17|0.00029649
14:42:18|0.00029649
14:42:20|0.00029649
14:42:21|0.00029684
14:42:22|0.00029684
14:42:23|0.00029684
14:42:24|0.00029684
14:42:25|0.00029684
14:42:27|0.00029684
14:42:28|0.00029684
14:42:28|0.00029684
14:42:31|0.00029684
14:42:31|0.00029684
14:42:32|0.00029684
14:42:33|0.00029684
14:42:34|0.00029684
14:42:35|0.00029684
14:42:36|0.00029673
14:42:37|0.00029673
14:42:38|0.00029673
14:42:39|0.00029673
14:42:40|0.00029673
14:42:41|0.00029673
14:42:42|0.00029673
14:42:43|0.00029673
14:42:44|0.00029673
14:42:45|0.00029673
14:42:46|0.00029617
14:42:47|0.00029617
14:42:48|0.00029617
14:42:49|0.00029636
14:42:50|0.00029636
14:42:51|0.00029636
14:42:53|0.00029636
14:42:54|0.00029636
14:42:55|0.00029636
14:42:57|0.00029636
14:42:57|0.00029636
14:42:59|0.00029636
14:43:00|0.00029636
14:43:01|0.00029636
14:43:02|0.00029636
14:43:03|0.00029636
14:43:04|0.00029636
14:43:05|0.00029636
14:43:06|0.00029647
14:43:07|0.00029647
14:43:08|0.00029647
14:43:09|0.00029646
14:43:11|0.00029658
14:43:12|0.00029658
14:43:12|0.00029658
14:43:13|0.00029658
14:43:15|0.00029658
14:43:16|0.00029654
14:43:17|0.00029654
14:43:18|0.00029654
14:43:19|0.00029654
14:43:20|0.00029654
14:43:21|0.00029631
14:43:22|0.00029653
14:43:23|0.00029653
14:43:24|0.00029653
14:43:24|0.00029653
14:43:26|0.00029653
14:43:27|0.00029653
14:43:28|0.00029653
14:43:29|0.00029653
14:43:30|0.00029653
14:43:31|0.00029653
14:43:32|0.00029653
14:43:33|0.00029653
14:43:34|0.00029653
14:43:35|0.00029653
14:43:36|0.00029653
14:43:37|0.00029653
14:43:37|0.00029653
14:43:38|0.00029612
14:43:39|0.00029612
14:43:40|0.00029612
14:43:41|0.00029612
14:43:43|0.00029612
14:43:44|0.00029612
14:43:46|0.00029612
14:43:46|0.00029612
14:43:47|0.00029612
14:43:48|0.00029612
14:43:49|0.00029612
14:43:50|0.00029612
14:43:51|0.00029641
14:43:52|0.00029641
14:43:53|0.00029641
14:43:55|0.00029643
14:43:57|0.00029643
14:43:58|0.00029643
14:43:59|0.00029643
14:44:00|0.00029643
14:44:01|0.00029643
14:44:02|0.00029643
14:44:03|0.00029643
14:44:05|0.00029643
14:44:06|0.00029643
14:44:07|0.00029643
14:44:07|0.00029643
14:44:09|0.00029643
14:44:10|0.00029611
14:44:11|0.00029611
14:44:12|0.00029611
14:44:13|0.00029611
14:44:14|0.00029611
14:44:14|0.00029611
14:44:16|0.00029596
14:44:18|0.00029596
14:44:18|0.00029596
14:44:19|0.00029596
14:44:21|0.00029596
14:44:21|0.00029596
14:44:23|0.00029596
14:44:25|0.00029596
14:44:25|0.00029596
14:44:26|0.00029596
14:44:27|0.00029596
14:44:28|0.00029596
14:44:30|0.00029596
14:44:31|0.00029596
14:44:32|0.00029596
14:44:33|0.00029596
14:44:34|0.00029596
14:44:35|0.00029596
14:44:36|0.00029592
14:44:37|0.00029592
14:44:38|0.00029592
14:44:39|0.00029592
14:44:40|0.00029592
14:44:41|0.00029592
14:44:42|0.00029592
14:44:43|0.00029592
14:44:44|0.00029592
14:44:45|0.00029592
14:44:47|0.00029592
14:44:48|0.00029598
14:44:48|0.00029598
14:44:49|0.00029598
14:44:51|0.00029598
14:44:51|0.00029598
14:44:52|0.00029598
14:44:53|0.00029568
14:44:55|0.00029566
14:44:56|0.00029566
14:44:58|0.00029566
14:44:59|0.00029566
14:44:59|0.00029566
14:45:00|0.00029566
14:45:02|0.00029566
14:45:04|0.00029566
14:45:05|0.00029566
14:45:06|0.00029553
14:45:07|0.00029553
14:45:07|0.00029553
14:45:09|0.00029553
14:45:10|0.00029553
14:45:11|0.00029553
14:45:12|0.00029553
14:45:14|0.00029553
14:45:14|0.00029553
14:45:15|0.00029553
14:45:16|0.00029553
14:45:17|0.00029553
14:45:19|0.00029553
14:45:19|0.00029583
14:45:20|0.00029586
14:45:22|0.00029569
14:45:24|0.00029569
14:45:24|0.00029569
14:45:25|0.00029569
14:45:26|0.00029569
14:45:27|0.00029569
14:45:28|0.00029569
14:45:29|0.00029569
14:45:31|0.00029569
14:45:31|0.00029569
14:45:33|0.00029629
14:45:34|0.00029629
14:45:34|0.00029629
14:45:35|0.00029639
14:45:37|0.0002967
14:45:37|0.00029666
14:45:39|0.00029684
14:45:39|0.00029684
14:45:40|0.00029684
14:45:41|0.00029684
14:45:42|0.00029662
14:45:43|0.00029662
14:45:44|0.00029662
14:45:45|0.00029662
14:45:47|0.00029654
14:45:47|0.00029654
14:45:49|0.00029654
14:45:49|0.00029654
14:45:50|0.00029654
14:45:51|0.0002967
14:45:52|0.0002967
14:45:53|0.0002967
14:45:55|0.0002967
14:45:56|0.0002967
14:45:58|0.0002967
14:45:59|0.0002967
14:46:00|0.0002967
14:46:01|0.0002967
14:46:02|0.0002967
14:46:03|0.0002967
14:46:04|0.00029667
14:46:05|0.00029667
14:46:06|0.00029667
14:46:07|0.00029667
14:46:08|0.00029677
14:46:09|0.00029677
14:46:10|0.00029677
14:46:11|0.00029677
14:46:12|0.00029677
14:46:13|0.00029677
14:46:14|0.00029686
14:46:16|0.00029686
14:46:16|0.00029686
14:46:17|0.00029688
14:46:18|0.00029688
14:46:19|0.00029688
14:46:20|0.00029688
14:46:21|0.00029688
14:46:22|0.00029688
14:46:24|0.00029689
14:46:26|0.00029689
14:46:26|0.00029689
14:46:27|0.00029696
14:46:29|0.00029696
14:46:30|0.00029696
14:46:31|0.00029696
14:46:32|0.00029696
14:46:33|0.00029696
14:46:34|0.00029696
14:46:35|0.00029696
14:46:36|0.00029696
14:46:37|0.00029696
14:46:38|0.00029696
14:46:39|0.00029696
14:46:40|0.00029696
14:46:41|0.00029696
14:46:43|0.00029696
14:46:43|0.00029696
14:46:44|0.00029696
14:46:46|0.00029696
14:46:46|0.00029696
14:46:48|0.00029696
14:46:48|0.00029696
14:46:50|0.00029696
14:46:51|0.00029696
14:46:52|0.00029696
14:46:53|0.00029696
14:46:54|0.00029696
14:46:55|0.00029696
14:46:55|0.00029614
14:46:58|0.00029639
14:46:59|0.00029639
14:47:01|0.00029626
14:47:02|0.00029626
14:47:03|0.00029626
14:47:04|0.00029626
14:47:04|0.00029626
14:47:05|0.00029645
14:47:07|0.00029645
14:47:08|0.00029645
14:47:10|0.00029645
14:47:10|0.00029645
14:47:12|0.00029645
14:47:13|0.00029645
14:47:14|0.00029658
14:47:15|0.00029658
14:47:16|0.00029658
14:47:17|0.00029658
14:47:19|0.00029658
14:47:19|0.00029658
14:47:20|0.00029658
14:47:21|0.00029665
14:47:22|0.00029665
14:47:24|0.0002966
14:47:26|0.00029668
14:47:26|0.00029668
14:47:27|0.00029668
14:47:28|0.00029668
14:47:29|0.00029668
14:47:30|0.00029668
14:47:31|0.00029668
14:47:32|0.00029668
14:47:33|0.00029668
14:47:34|0.00029668
14:47:35|0.00029671
14:47:36|0.00029671
14:47:37|0.00029671
14:47:38|0.00029671
14:47:39|0.00029671
14:47:40|0.00029671
14:47:41|0.00029671
14:47:42|0.00029671
14:47:43|0.00029671
14:47:44|0.00029671
14:47:45|0.00029671
14:47:46|0.00029671
14:47:47|0.00029671
14:47:48|0.00029671
14:47:49|0.00029671
14:47:50|0.00029643
14:47:51|0.00029643
14:47:52|0.00029643
14:47:53|0.00029643
14:47:54|0.00029643
14:47:55|0.00029643
14:47:56|0.00029643
14:47:58|0.00029666
14:48:00|0.00029664
14:48:01|0.00029664
14:48:03|0.00029664
14:48:04|0.00029664
14:48:05|0.00029664
14:48:06|0.00029664
14:48:07|0.00029664
14:48:09|0.00029664
14:48:10|0.00029664
14:48:11|0.00029664
14:48:12|0.00029664
14:48:13|0.00029664
14:48:15|0.00029664
14:48:15|0.00029664
14:48:16|0.00029664
14:48:17|0.00029664
14:48:18|0.00029664
14:48:19|0.00029664
14:48:20|0.00029664
14:48:21|0.00029664
14:48:22|0.00029676
14:48:23|0.00029676
14:48:24|0.00029676
14:48:26|0.00029676
14:48:26|0.00029676
14:48:27|0.00029676
14:48:29|0.00029676
14:48:30|0.00029676
14:48:31|0.00029676
14:48:32|0.00029676
14:48:33|0.00029676
14:48:34|0.00029676
14:48:35|0.00029647
14:48:36|0.00029647
14:48:37|0.00029647
14:48:38|0.00029647
14:48:39|0.00029647
14:48:40|0.00029647
14:48:41|0.00029647
14:48:42|0.0002968
14:48:43|0.0002968
14:48:44|0.0002968
14:48:45|0.00029672
14:48:46|0.00029672
14:48:47|0.00029672
14:48:48|0.00029672
14:48:49|0.00029672
14:48:50|0.00029672
14:48:51|0.00029672
14:48:52|0.00029679
14:48:53|0.00029679
14:48:54|0.00029679
14:48:55|0.00029679
14:48:56|0.00029679
14:48:57|0.00029679
14:48:58|0.00029679
14:49:00|0.00029679
14:49:01|0.00029679
14:49:03|0.00029679
14:49:03|0.00029679
14:49:05|0.00029679
14:49:06|0.00029679
14:49:08|0.00029679
14:49:08|0.00029679
14:49:09|0.00029679
14:49:11|0.00029679
14:49:12|0.00029679
14:49:13|0.00029679
14:49:14|0.00029679
14:49:15|0.00029679
14:49:16|0.00029679
14:49:17|0.00029679
14:49:18|0.00029679
14:49:19|0.00029679
14:49:20|0.00029679
14:49:21|0.00029679
14:49:22|0.00029679
14:49:23|0.00029679
14:49:24|0.00029679
14:49:25|0.00029679
14:49:26|0.00029679
14:49:27|0.00029679
14:49:29|0.00029679
14:49:30|0.00029679
14:49:31|0.00029679
14:49:32|0.00029679
14:49:33|0.00029679
14:49:34|0.00029679
14:49:35|0.00029679
14:49:35|0.00029681
14:49:37|0.00029681
14:49:38|0.00029679
14:49:39|0.00029679
14:49:40|0.00029657
14:49:41|0.00029657
14:49:42|0.00029657
14:49:43|0.00029657
14:49:44|0.00029657
14:49:46|0.00029657
14:49:46|0.00029657
14:49:47|0.00029657
14:49:48|0.00029657
14:49:49|0.00029657
14:49:50|0.00029657
14:49:51|0.00029657
14:49:52|0.00029657
14:49:53|0.00029657
14:49:54|0.00029657
14:49:55|0.00029657
14:49:56|0.00029657
14:49:57|0.00029656
14:49:58|0.00029656
14:50:00|0.00029675
14:50:01|0.00029675
14:50:01|0.00029675
14:50:04|0.00029675
14:50:05|0.00029675
14:50:06|0.00029678
14:50:06|0.00029679
14:50:08|0.00029679
14:50:08|0.00029679
14:50:09|0.00029679
14:50:10|0.00029679
14:50:12|0.00029679
14:50:13|0.00029679
14:50:13|0.00029679
14:50:15|0.00029679
14:50:16|0.00029679
14:50:17|0.00029679
14:50:18|0.00029679
14:50:19|0.00029679
14:50:20|0.00029679
14:50:21|0.00029679
14:50:22|0.00029679
14:50:23|0.00029679
14:50:24|0.00029679
14:50:26|0.00029679
14:50:27|0.00029678
14:50:28|0.00029678
14:50:30|0.00029678
14:50:30|0.00029678
14:50:31|0.00029678
14:50:32|0.00029681
14:50:33|0.00029681
14:50:34|0.00029681
14:50:35|0.00029681
14:50:36|0.00029681
14:50:37|0.00029662
14:50:38|0.00029662
14:50:39|0.00029662
14:50:40|0.00029662
14:50:41|0.00029662
14:50:42|0.00029662
14:50:43|0.00029678
14:50:44|0.00029662
14:50:45|0.00029662
14:50:46|0.00029662
14:50:47|0.00029662
14:50:48|0.00029662
14:50:49|0.00029662
14:50:50|0.00029662
14:50:51|0.00029662
14:50:52|0.00029662
14:50:53|0.00029662
14:50:54|0.00029662
14:50:55|0.00029662
14:50:57|0.00029662
14:50:58|0.00029662
14:50:58|0.00029662
14:51:00|0.00029662
14:51:01|0.00029662
14:51:03|0.00029662
14:51:04|0.0002965
14:51:06|0.0002965
14:51:08|0.0002965
14:51:08|0.0002965
14:51:09|0.0002965
14:51:10|0.00029666
14:51:11|0.00029666
14:51:12|0.00029666
14:51:13|0.00029666
14:51:15|0.00029666
14:51:16|0.00029666
14:51:17|0.00029666
14:51:18|0.00029655
14:51:19|0.00029655
14:51:21|0.00029655
14:51:22|0.00029655
14:51:22|0.00029655
14:51:23|0.00029655
14:51:25|0.00029655
14:51:26|0.00029655
14:51:27|0.00029655
14:51:29|0.00029655
14:51:30|0.00029655
14:51:31|0.00029655
14:51:32|0.00029655
14:51:32|0.00029655
14:51:33|0.00029655
14:51:34|0.00029655
14:51:35|0.0002965
14:51:36|0.0002965
14:51:37|0.0002965
14:51:38|0.0002965
14:51:40|0.0002965
14:51:41|0.0002965
14:51:41|0.0002965
14:51:43|0.0002965
14:51:43|0.0002965
14:51:44|0.0002965
14:51:45|0.0002965
14:51:46|0.0002965
14:51:48|0.0002965
14:51:48|0.00029666
14:51:49|0.00029666
14:51:50|0.00029666
14:51:51|0.00029666
14:51:52|0.00029666
14:51:53|0.00029671
14:51:54|0.00029671
14:51:56|0.00029671
14:51:57|0.00029671
14:51:58|0.00029671
14:51:59|0.00029671
14:52:00|0.00029671
14:52:02|0.00029671
14:52:04|0.00029671
14:52:05|0.00029671
14:52:06|0.00029671
14:52:07|0.00029671
14:52:07|0.00029671
14:52:08|0.00029671
14:52:11|0.00029671
14:52:11|0.00029671
14:52:12|0.00029671
14:52:13|0.00029671
14:52:14|0.00029671
14:52:15|0.00029671
14:52:16|0.00029671
14:52:18|0.00029671
14:52:18|0.00029671
14:52:19|0.00029671
14:52:20|0.00029671
14:52:21|0.00029671
14:52:22|0.00029671
14:52:23|0.00029671
14:52:24|0.00029671
14:52:25|0.00029671
14:52:26|0.00029671
14:52:27|0.00029671
14:52:28|0.00029671
14:52:29|0.00029671
14:52:30|0.00029671
14:52:31|0.00029671
14:52:33|0.00029671
14:52:34|0.00029671
14:52:35|0.00029659
14:52:36|0.00029659
14:52:37|0.00029659
14:52:38|0.00029659
14:52:39|0.00029659
14:52:40|0.00029659
14:52:41|0.00029659
14:52:42|0.00029659
14:52:43|0.00029659
14:52:44|0.00029659
14:52:45|0.00029659
14:52:46|0.00029659
14:52:47|0.00029659
14:52:48|0.00029659
14:52:49|0.00029659
14:52:50|0.00029659
14:52:51|0.00029659
14:52:52|0.00029659
14:52:53|0.00029659
14:52:54|0.00029659
14:52:55|0.00029659
14:52:56|0.00029659
14:52:57|0.00029659
14:52:58|0.00029659
14:52:59|0.00029659
14:53:01|0.00029659
14:53:02|0.00029659
14:53:03|0.00029659
14:53:05|0.00029659
14:53:07|0.00029659
14:53:07|0.00029659
14:53:08|0.00029659
14:53:09|0.00029659
14:53:10|0.00029667
14:53:11|0.00029667
14:53:12|0.00029667
14:53:13|0.00029667
14:53:14|0.00029667
14:53:15|0.00029667
14:53:16|0.00029667
14:53:17|0.00029667
14:53:18|0.00029667
14:53:19|0.00029667
14:53:21|0.00029667
14:53:22|0.00029667
14:53:23|0.00029667
14:53:24|0.00029667
14:53:25|0.00029667
14:53:25|0.00029667
14:53:26|0.00029667
14:53:29|0.00029667
14:53:29|0.00029667
14:53:31|0.00029667
14:53:32|0.00029667
14:53:34|0.00029667
14:53:35|0.00029667
14:53:35|0.00029667
14:53:36|0.00029667
14:53:37|0.00029671
14:53:38|0.00029671
14:53:40|0.00029671
14:53:40|0.00029671
14:53:42|0.00029671
14:53:42|0.00029671
14:53:43|0.00029671
14:53:45|0.00029671
14:53:46|0.00029671
14:53:46|0.00029671
14:53:47|0.00029671
14:53:48|0.00029671
14:53:49|0.00029671
14:53:50|0.00029671
14:53:51|0.00029671
14:53:52|0.00029671
14:53:53|0.00029671
14:53:55|0.00029671
14:53:56|0.00029673
14:53:56|0.00029673
14:53:57|0.00029673
14:53:58|0.00029661
14:54:00|0.00029661
14:54:00|0.00029661
14:54:01|0.00029661
14:54:03|0.00029661
14:54:04|0.00029681
14:54:06|0.00029681
14:54:06|0.00029681
14:54:08|0.00029681
14:54:10|0.00029681
14:54:11|0.00029681
14:54:11|0.00029681
14:54:13|0.00029681
14:54:13|0.00029681
14:54:14|0.00029681
14:54:15|0.00029681
14:54:17|0.00029681
14:54:18|0.00029681
14:54:19|0.00029681
14:54:20|0.00029681
14:54:21|0.00029681
14:54:21|0.00029681
14:54:23|0.00029681
14:54:24|0.00029681
14:54:24|0.00029681
14:54:27|0.00029681
14:54:27|0.00029681
14:54:28|0.00029681
14:54:29|0.00029681
14:54:30|0.00029681
14:54:31|0.00029681
14:54:32|0.00029681
14:54:34|0.00029681
14:54:35|0.00029681
14:54:36|0.00029681
14:54:37|0.00029681
14:54:38|0.00029681
14:54:39|0.00029681
14:54:39|0.00029681
14:54:41|0.00029681
14:54:42|0.00029681
14:54:43|0.00029681
14:54:43|0.00029681
14:54:45|0.00029681
14:54:46|0.00029681
14:54:47|0.00029681
14:54:49|0.00029681
14:54:49|0.00029681
14:54:50|0.00029681
14:54:52|0.00029681
14:54:54|0.00029681
14:54:54|0.00029681
14:54:55|0.00029681
14:54:56|0.00029681
14:54:58|0.00029681
14:54:58|0.00029681
14:55:00|0.00029681
14:55:01|0.00029681
14:55:02|0.00029681
14:55:03|0.00029681
14:55:04|0.00029681
14:55:04|0.00029681
14:55:06|0.00029681
14:55:07|0.00029681
14:55:08|0.00029653
14:55:10|0.00029653
14:55:11|0.00029651
14:55:12|0.00029651
14:55:13|0.00029651
14:55:14|0.00029651
14:55:15|0.00029651
14:55:16|0.00029633
14:55:17|0.00029633
14:55:18|0.00029633
14:55:19|0.00029633
14:55:20|0.00029633
14:55:21|0.00029666
14:55:22|0.00029666
14:55:23|0.00029666
14:55:24|0.00029666
14:55:25|0.00029666
14:55:26|0.00029666
14:55:27|0.00029666
14:55:28|0.00029666
14:55:29|0.00029628
14:55:30|0.00029628
14:55:32|0.00029628
14:55:34|0.00029628
14:55:35|0.0002964
14:55:36|0.0002964
14:55:37|0.0002964
14:55:38|0.0002964
14:55:38|0.0002964
14:55:40|0.00029639
14:55:41|0.00029639
14:55:42|0.00029639
14:55:42|0.00029621
14:55:44|0.00029621
14:55:44|0.00029621
14:55:46|0.00029621
14:55:47|0.00029621
14:55:48|0.00029621
14:55:49|0.00029621
14:55:50|0.00029621
14:55:51|0.00029621
14:55:51|0.00029634
14:55:53|0.00029634
14:55:54|0.00029634
14:55:55|0.00029634
14:55:55|0.00029634
14:55:57|0.00029634
14:55:58|0.00029634
14:55:59|0.00029634
14:56:00|0.00029634
14:56:00|0.00029634
14:56:02|0.00029634
14:56:03|0.00029634
14:56:04|0.00029661
14:56:05|0.00029661
14:56:07|0.00029661
14:56:08|0.00029661
14:56:09|0.00029661
14:56:10|0.0002967
14:56:12|0.0002967
14:56:13|0.0002967
14:56:13|0.000297
14:56:14|0.000297
14:56:15|0.000297
14:56:17|0.000297
14:56:17|0.000297
14:56:19|0.000297
14:56:20|0.000297
14:56:22|0.000297
14:56:23|0.00029673
14:56:23|0.00029673
14:56:25|0.00029673
14:56:26|0.00029673
14:56:27|0.00029673
14:56:28|0.00029673
14:56:29|0.00029669
14:56:30|0.00029669
14:56:31|0.00029669
14:56:32|0.00029669
14:56:33|0.00029669
14:56:34|0.00029669
14:56:35|0.00029669
14:56:35|0.00029669
14:56:37|0.00029669
14:56:38|0.00029669
14:56:39|0.00029669
14:56:41|0.00029669
14:56:41|0.00029669
14:56:42|0.00029669
14:56:43|0.00029669
14:56:44|0.00029669
14:56:45|0.00029669
14:56:46|0.00029669
14:56:47|0.00029669
14:56:48|0.00029669
14:56:49|0.00029669
14:56:50|0.00029669
14:56:51|0.00029669
14:56:52|0.00029669
14:56:53|0.00029669
14:56:54|0.00029669
14:56:55|0.00029669
14:56:56|0.00029669
14:56:57|0.00029669
14:56:58|0.00029669
14:56:59|0.00029669
14:57:00|0.00029669
14:57:02|0.00029669
14:57:03|0.00029669
14:57:04|0.00029669
14:57:04|0.00029669
14:57:05|0.00029669
14:57:07|0.00029669
14:57:09|0.00029649
14:57:10|0.00029649
14:57:11|0.00029649
14:57:13|0.00029649
14:57:14|0.0002966
14:57:14|0.0002966
14:57:16|0.00029646
14:57:16|0.00029646
14:57:18|0.00029646
14:57:18|0.00029646
14:57:20|0.00029646
14:57:20|0.00029646
14:57:21|0.00029646
14:57:22|0.00029646
14:57:24|0.00029646
14:57:25|0.00029646
14:57:26|0.00029646
14:57:26|0.00029646
14:57:28|0.00029646
14:57:28|0.00029646
14:57:30|0.00029646
14:57:31|0.00029646
14:57:31|0.00029646
14:57:32|0.00029646
14:57:34|0.00029646
14:57:35|0.00029646
14:57:35|0.00029646
14:57:36|0.00029646
14:57:38|0.00029646
14:57:38|0.00029646
14:57:39|0.00029661
14:57:40|0.00029661
14:57:41|0.00029661
14:57:42|0.00029661
14:57:44|0.00029661
14:57:45|0.00029661
14:57:46|0.00029642
14:57:47|0.00029642
14:57:48|0.00029642
14:57:49|0.00029642
14:57:50|0.00029642
14:57:51|0.00029642
14:57:52|0.00029642
14:57:53|0.00029642
14:57:54|0.00029642
14:57:55|0.00029642
14:57:56|0.00029642
14:57:57|0.00029642
14:57:58|0.00029635
14:57:59|0.00029635
14:58:00|0.00029635
14:58:01|0.00029632
14:58:02|0.00029632
14:58:04|0.00029632
14:58:05|0.00029632
14:58:06|0.00029632
14:58:07|0.00029632
14:58:09|0.00029652
14:58:10|0.00029652
14:58:11|0.00029652
14:58:12|0.00029652
14:58:12|0.00029652
14:58:15|0.00029652
14:58:16|0.00029652
14:58:17|0.00029652
14:58:17|0.00029658
14:58:18|0.00029658
14:58:19|0.00029658
14:58:20|0.00029658
14:58:21|0.00029658
14:58:23|0.00029635
14:58:24|0.00029635
14:58:24|0.00029634
14:58:26|0.00029634
14:58:27|0.000296
14:58:28|0.000296
14:58:28|0.000296
14:58:29|0.000296
14:58:30|0.000296
14:58:31|0.000296
14:58:32|0.000296
14:58:34|0.000296
14:58:35|0.000296
14:58:36|0.000296
14:58:37|0.000296
14:58:38|0.000296
14:58:39|0.000296
14:58:40|0.000296
14:58:41|0.000296
14:58:42|0.00029578
14:58:43|0.00029578
14:58:45|0.00029578
14:58:45|0.00029578
14:58:46|0.00029578
14:58:48|0.00029578
14:58:49|0.00029578
14:58:49|0.00029578
14:58:51|0.00029578
14:58:52|0.00029578
14:58:53|0.00029578
14:58:54|0.00029567
14:58:55|0.00029567
14:58:55|0.0002959
14:58:57|0.0002959
14:58:58|0.0002959
14:58:58|0.0002959
14:58:59|0.0002959
14:59:00|0.0002959
14:59:01|0.0002959
14:59:03|0.0002959
14:59:04|0.0002959
14:59:06|0.00029592
14:59:07|0.00029592
14:59:08|0.00029592
14:59:10|0.00029592
14:59:11|0.00029592
14:59:13|0.00029592
14:59:14|0.00029592
14:59:15|0.00029592
14:59:17|0.00029592
14:59:18|0.00029592
14:59:18|0.00029592
14:59:20|0.00029592
14:59:21|0.00029592
14:59:22|0.00029592
14:59:23|0.00029592
14:59:24|0.00029592
14:59:25|0.00029592
14:59:27|0.00029592
14:59:27|0.00029592
14:59:28|0.00029592
14:59:29|0.00029592
14:59:30|0.00029592
14:59:31|0.00029592
14:59:32|0.00029592
14:59:33|0.00029592
14:59:34|0.00029592
14:59:35|0.00029592
14:59:36|0.00029619
14:59:37|0.00029619
14:59:38|0.00029619
14:59:39|0.00029619
14:59:40|0.00029619
14:59:41|0.00029619
14:59:42|0.00029619
14:59:43|0.00029619
14:59:44|0.00029619
14:59:45|0.00029619
14:59:46|0.00029619
14:59:47|0.00029619
14:59:48|0.00029619
14:59:50|0.00029619
14:59:50|0.00029619
14:59:51|0.00029619
14:59:52|0.00029619
14:59:53|0.00029619
14:59:54|0.00029619
14:59:55|0.00029619
14:59:56|0.00029619
14:59:58|0.00029619
14:59:59|0.00029619
15:00:01|0.00029619
15:00:01|0.00029619
15:00:02|0.00029608
15:00:03|0.00029608
15:00:05|0.00029608
15:00:05|0.00029608
15:00:06|0.00029608
15:00:07|0.00029608
15:00:08|0.00029608
15:00:10|0.00029608
15:00:12|0.00029608
15:00:13|0.00029608
15:00:15|0.00029608
15:00:16|0.00029608
15:00:17|0.00029608
15:00:17|0.00029608
15:00:18|0.00029608
15:00:20|0.00029608
15:00:20|0.00029624
15:00:22|0.00029624
15:00:22|0.00029624
15:00:24|0.00029624
15:00:24|0.00029624
15:00:26|0.00029639
15:00:26|0.00029639
15:00:28|0.00029639
15:00:29|0.00029639
15:00:29|0.00029639
15:00:31|0.00029639
15:00:32|0.00029639
15:00:34|0.00029639
15:00:35|0.00029639
15:00:36|0.00029639
15:00:37|0.0002964
15:00:38|0.0002964
15:00:39|0.0002964
15:00:40|0.0002964
15:00:42|0.0002964
15:00:43|0.0002964
15:00:44|0.0002965
15:00:45|0.0002965
15:00:46|0.0002965
15:00:48|0.0002965
15:00:48|0.0002965
15:00:49|0.0002965
15:00:50|0.0002965
15:00:51|0.0002965
15:00:53|0.0002965
15:00:54|0.0002965
15:00:55|0.0002965
15:00:56|0.0002965
15:00:57|0.0002965
15:00:58|0.0002965
15:01:00|0.0002965
15:01:00|0.0002965
15:01:01|0.0002965
15:01:02|0.00029642
15:01:03|0.00029642
15:01:05|0.00029642
15:01:06|0.00029642
15:01:06|0.00029642
15:01:07|0.00029642
15:01:08|0.00029642
15:01:10|0.00029642
15:01:11|0.00029642
15:01:12|0.00029642
15:01:14|0.00029642
15:01:15|0.00029642
15:01:16|0.00029631
15:01:18|0.00029631
15:01:20|0.00029631
15:01:21|0.00029631
15:01:22|0.00029631
15:01:23|0.00029631
15:01:24|0.00029631
15:01:25|0.00029631
15:01:26|0.00029631
15:01:27|0.00029631
15:01:29|0.00029631
15:01:30|0.00029631
15:01:31|0.00029631
15:01:32|0.00029631
15:01:33|0.00029631
15:01:34|0.00029631
15:01:35|0.00029631
15:01:36|0.00029631
15:01:38|0.00029631
15:01:39|0.00029631
15:01:41|0.00029631
15:01:42|0.00029631
15:01:44|0.00029596
15:01:44|0.00029596
15:01:46|0.00029596
15:01:46|0.00029596
15:01:48|0.00029596
15:01:48|0.00029597
15:01:50|0.00029597
15:01:50|0.00029597
15:01:51|0.00029597
15:01:53|0.00029597
15:01:54|0.00029597
15:01:54|0.00029597
15:01:55|0.00029597
15:01:57|0.00029597
15:01:57|0.00029597
15:01:59|0.00029597
15:01:59|0.00029597
15:02:00|0.00029604
15:02:02|0.00029604
15:02:02|0.00029604
15:02:04|0.00029604
15:02:04|0.00029602
15:02:05|0.00029602
15:02:07|0.00029602
15:02:07|0.00029626
15:02:08|0.00029626
15:02:10|0.00029626
15:02:10|0.00029626
15:02:12|0.00029626
15:02:12|0.00029626
15:02:14|0.00029626
15:02:15|0.00029626
15:02:16|0.00029626
15:02:17|0.00029626
15:02:18|0.00029626
15:02:19|0.00029626
15:02:20|0.00029626
15:02:21|0.00029626
15:02:22|0.00029626
15:02:24|0.00029626
15:02:26|0.00029624
15:02:27|0.00029624
15:02:27|0.00029624
15:02:29|0.00029617
15:02:30|0.00029617
15:02:31|0.00029617
15:02:32|0.00029633
15:02:33|0.00029633
15:02:34|0.00029633
15:02:35|0.00029635
15:02:36|0.00029635
15:02:37|0.00029633
15:02:38|0.00029633
15:02:39|0.00029633
15:02:41|0.00029633
15:02:41|0.00029633
15:02:42|0.00029633
15:02:44|0.00029637
15:02:45|0.00029637
15:02:46|0.00029637
15:02:47|0.00029637
15:02:48|0.00029637
15:02:49|0.00029637
15:02:51|0.00029637
15:02:52|0.00029637
15:02:53|0.00029637
15:02:54|0.00029637
15:02:55|0.00029637
15:02:56|0.00029637
15:02:57|0.0002963
15:02:57|0.0002963
15:02:59|0.0002963
15:03:00|0.00029643
15:03:01|0.00029643
15:03:02|0.00029643
15:03:03|0.00029643
15:03:04|0.00029643
15:03:05|0.00029643
15:03:06|0.00029643
15:03:07|0.00029643
15:03:08|0.00029643
15:03:09|0.00029643
15:03:10|0.00029643
15:03:11|0.00029643
15:03:12|0.00029643
15:03:14|0.00029643
15:03:14|0.00029643
15:03:16|0.00029643
15:03:18|0.00029643
15:03:18|0.00029643
15:03:20|0.00029643
15:03:20|0.00029643
15:03:22|0.00029643
15:03:23|0.00029643
15:03:24|0.00029643
15:03:25|0.00029643
15:03:26|0.00029643
15:03:27|0.00029643
15:03:28|0.00029643
15:03:29|0.00029614
15:03:30|0.00029614
15:03:31|0.00029614
15:03:32|0.00029614
15:03:33|0.00029614
15:03:34|0.00029614
15:03:35|0.00029614
15:03:36|0.00029615
15:03:37|0.00029615
15:03:38|0.00029615
15:03:39|0.00029615
15:03:40|0.00029615
15:03:41|0.00029615
15:03:43|0.00029615
15:03:43|0.00029615
15:03:45|0.00029615
15:03:46|0.00029615
15:03:47|0.00029615
15:03:48|0.00029593
15:03:49|0.00029593
15:03:50|0.00029593
15:03:51|0.00029593
15:03:52|0.00029593
15:03:53|0.00029593
15:03:54|0.00029593
15:03:55|0.00029593
15:03:56|0.00029593
15:03:57|0.00029593
15:03:58|0.00029593
15:03:59|0.00029593
15:04:00|0.00029593
15:04:01|0.00029589
15:04:02|0.00029589
15:04:03|0.00029589
15:04:04|0.00029589
15:04:05|0.00029589
15:04:06|0.00029588
15:04:07|0.00029588
15:04:08|0.00029588
15:04:09|0.00029588
15:04:10|0.00029588
15:04:11|0.00029588
15:04:12|0.00029588
15:04:13|0.00029588
15:04:14|0.00029588
15:04:16|0.00029588
15:04:17|0.00029588
15:04:18|0.00029588
15:04:20|0.00029588
15:04:20|0.00029588
15:04:21|0.00029588
15:04:23|0.00029598
15:04:24|0.00029598
15:04:25|0.00029598
15:04:26|0.00029598
15:04:27|0.00029598
15:04:28|0.00029598
15:04:29|0.00029598
15:04:30|0.00029598
15:04:31|0.00029598
15:04:32|0.00029598
15:04:33|0.00029598
15:04:34|0.00029598
15:04:35|0.00029598
15:04:36|0.00029598
15:04:37|0.00029598
15:04:38|0.00029592
15:04:39|0.00029586
15:04:40|0.00029586
15:04:41|0.00029586
15:04:42|0.00029569
15:04:44|0.00029569
15:04:45|0.00029569
15:04:46|0.00029558
15:04:47|0.00029558
15:04:48|0.00029546
15:04:48|0.00029542
15:04:50|0.00029542
15:04:51|0.00029533
15:04:52|0.00029522
15:04:52|0.00029522
15:04:54|0.00029521
15:04:55|0.00029518
15:04:56|0.00029534
15:04:57|0.00029534
15:04:58|0.00029517
15:04:59|0.00029517
15:05:00|0.00029516
15:05:01|0.00029516
15:05:02|0.00029516
15:05:03|0.00029516
15:05:04|0.00029516
15:05:05|0.00029516
15:05:06|0.00029516
15:05:08|0.00029573
15:05:09|0.00029573
15:05:09|0.00029573
15:05:11|0.00029573
15:05:12|0.00029573
15:05:12|0.00029573
15:05:14|0.00029573
15:05:14|0.00029573
15:05:17|0.00029573
15:05:18|0.00029573
15:05:19|0.00029573
15:05:19|0.00029573
15:05:21|0.00029573
15:05:21|0.00029535
15:05:23|0.00029535
15:05:23|0.00029535
15:05:26|0.00029535
15:05:26|0.00029535
15:05:27|0.00029535
15:05:28|0.00029535
15:05:29|0.00029535
15:05:30|0.00029535
15:05:31|0.00029535
15:05:33|0.00029535
15:05:34|0.00029535
15:05:36|0.00029535
15:05:36|0.00029535
15:05:37|0.00029547
15:05:39|0.00029547
15:05:39|0.00029543
15:05:40|0.00029543
15:05:42|0.00029543
15:05:42|0.00029553
15:05:44|0.00029553
15:05:45|0.00029553
15:05:46|0.00029553
15:05:47|0.00029553
15:05:48|0.00029553
15:05:49|0.00029505
15:05:50|0.00029497
15:05:51|0.0002949
15:05:52|0.0002949
15:05:54|0.0002949
15:05:54|0.0002949
15:05:56|0.0002949
15:05:56|0.00029475
15:05:58|0.00029475
15:05:58|0.00029475
15:06:01|0.00029467
15:06:01|0.00029467
15:06:02|0.00029467
15:06:03|0.00029467
15:06:04|0.00029467
15:06:05|0.00029467
15:06:07|0.00029467
15:06:08|0.00029455
15:06:09|0.00029457
15:06:10|0.00029457
15:06:11|0.00029457
15:06:11|0.00029457
15:06:13|0.00029457
15:06:14|0.00029457
15:06:15|0.00029457
15:06:16|0.00029457
15:06:17|0.00029457
15:06:18|0.00029457
15:06:20|0.00029457
15:06:21|0.00029457
15:06:22|0.00029457
15:06:23|0.00029457
15:06:24|0.00029457
15:06:25|0.00029457
15:06:26|0.00029457
15:06:27|0.00029457
15:06:28|0.00029499
15:06:29|0.00029499
15:06:30|0.00029499
15:06:31|0.00029499
15:06:32|0.00029499
15:06:33|0.00029499
15:06:34|0.00029499
15:06:35|0.00029499
15:06:36|0.00029499
15:06:37|0.00029499
15:06:38|0.00029499
15:06:39|0.00029499
15:06:40|0.00029499
15:06:41|0.00029499
15:06:42|0.00029464
15:06:43|0.00029464
15:06:44|0.00029464
15:06:45|0.00029464
15:06:46|0.00029464
15:06:47|0.00029464
15:06:48|0.00029464
15:06:49|0.00029464
15:06:50|0.00029464
15:06:51|0.00029493
15:06:52|0.00029493
15:06:53|0.00029493
15:06:54|0.00029493
15:06:55|0.00029458
15:06:56|0.00029458
15:06:57|0.00029458
15:06:58|0.00029458
15:06:59|0.00029458
15:07:00|0.00029458
15:07:01|0.00029458
15:07:03|0.00029458
15:07:04|0.00029458
15:07:05|0.00029458
15:07:07|0.00029458
15:07:08|0.00029458
15:07:09|0.00029458
15:07:10|0.00029458
15:07:11|0.00029458
15:07:12|0.00029447
15:07:13|0.00029447
15:07:14|0.00029442
15:07:15|0.00029442
15:07:17|0.00029442
15:07:18|0.00029442
15:07:19|0.00029458
15:07:20|0.00029458
15:07:21|0.00029458
15:07:22|0.00029458
15:07:23|0.00029458
15:07:24|0.00029458
15:07:25|0.00029458
15:07:26|0.00029458
15:07:27|0.00029489
15:07:28|0.00029491
15:07:29|0.00029515
15:07:30|0.00029513
15:07:31|0.00029513
15:07:32|0.00029504
15:07:33|0.00029498
15:07:34|0.00029498
15:07:35|0.00029498
15:07:36|0.00029498
15:07:37|0.00029498
15:07:38|0.00029466
15:07:39|0.00029499
15:07:41|0.00029499
15:07:42|0.00029499
15:07:43|0.0002947
15:07:44|0.00029509
15:07:45|0.00029509
15:07:46|0.00029509
15:07:47|0.0002947
15:07:49|0.00029481
15:07:50|0.00029479
15:07:51|0.0002947
15:07:52|0.0002947
15:07:52|0.0002947
15:07:53|0.0002947
15:07:55|0.0002947
15:07:56|0.0002947
15:07:57|0.0002947
15:07:58|0.00029482
15:07:59|0.00029482
15:08:01|0.00029476
15:08:01|0.00029476
15:08:02|0.00029476
15:08:03|0.00029452
15:08:04|0.00029436
15:08:05|0.00029436
15:08:06|0.00029436
15:08:07|0.00029436
15:08:08|0.00029436
15:08:09|0.00029436
15:08:10|0.00029436
15:08:11|0.00029458
15:08:13|0.00029458
15:08:14|0.00029458
15:08:15|0.00029458
15:08:17|0.00029458
15:08:18|0.00029457
15:08:19|0.00029457
15:08:20|0.00029458
15:08:22|0.00029458
15:08:23|0.00029459
15:08:25|0.00029459
15:08:26|0.00029467
15:08:27|0.00029467
15:08:27|0.00029467
15:08:28|0.00029467
15:08:31|0.00029448
15:08:31|0.00029448
15:08:32|0.00029467
15:08:33|0.00029467
15:08:34|0.00029468
15:08:35|0.00029468
15:08:36|0.00029468
15:08:37|0.00029468
15:08:38|0.00029468
15:08:39|0.00029468
15:08:40|0.00029468
15:08:41|0.00029498
15:08:42|0.00029498
15:08:43|0.00029498
15:08:44|0.00029498
15:08:45|0.00029498
15:08:46|0.00029498
15:08:47|0.00029498
15:08:48|0.00029498
15:08:50|0.0002949
15:08:51|0.0002949
15:08:52|0.0002949
15:08:53|0.0002949
15:08:54|0.0002949
15:08:55|0.0002949
15:08:55|0.0002949
15:08:57|0.0002949
15:08:58|0.0002949
15:08:59|0.00029484
15:08:59|0.00029492
15:09:01|0.00029492
15:09:02|0.00029492
15:09:03|0.00029484
15:09:03|0.00029484
15:09:05|0.00029484
15:09:06|0.00029484
15:09:07|0.00029474
15:09:08|0.00029474
15:09:09|0.00029474
15:09:10|0.00029474
15:09:11|0.00029474
15:09:12|0.00029486
15:09:13|0.00029486
15:09:14|0.00029478
15:09:15|0.00029478
15:09:16|0.00029478
15:09:17|0.00029478
15:09:17|0.00029478
15:09:19|0.00029478
15:09:21|0.00029478
15:09:21|0.00029455
15:09:23|0.00029455
15:09:24|0.00029455
15:09:25|0.00029487
15:09:27|0.00029487
15:09:27|0.00029451
15:09:28|0.00029451
15:09:29|0.00029482
15:09:30|0.00029482
15:09:31|0.00029482
15:09:32|0.00029482
15:09:33|0.00029482
15:09:34|0.00029482
15:09:35|0.00029482
15:09:36|0.00029482
15:09:37|0.00029482
15:09:38|0.00029482
15:09:39|0.00029482
15:09:40|0.00029472
15:09:41|0.00029472
15:09:42|0.00029472
15:09:43|0.00029459
15:09:44|0.00029459
15:09:45|0.00029459
15:09:46|0.00029459
15:09:47|0.00029459
15:09:49|0.00029459
15:09:50|0.00029459
15:09:51|0.00029459
15:09:51|0.00029459
15:09:53|0.00029459
15:09:53|0.00029459
15:09:56|0.00029459
15:09:56|0.00029459
15:09:58|0.00029442
15:09:59|0.00029442
15:10:00|0.00029442
15:10:01|0.00029442
15:10:02|0.00029442
15:10:03|0.00029442
15:10:04|0.00029442
15:10:05|0.00029442
15:10:06|0.00029442
15:10:07|0.00029442
15:10:08|0.00029442
15:10:09|0.00029442
15:10:10|0.00029442
15:10:11|0.00029491
15:10:12|0.00029491
15:10:14|0.00029491
15:10:14|0.00029491
15:10:15|0.00029491
15:10:17|0.00029491
15:10:18|0.00029491
15:10:18|0.00029491
15:10:20|0.00029491
15:10:20|0.00029491
15:10:22|0.00029456
15:10:24|0.00029456
15:10:25|0.00029456
15:10:27|0.0002947
15:10:28|0.00029498
15:10:30|0.00029498
15:10:30|0.00029498
15:10:31|0.00029498
15:10:33|0.00029498
15:10:34|0.000295
15:10:35|0.00029498
15:10:36|0.00029496
15:10:38|0.00029496
15:10:39|0.00029496
15:10:40|0.00029495
15:10:41|0.00029495
15:10:42|0.00029469
15:10:43|0.00029469
15:10:44|0.00029469
15:10:45|0.00029469
15:10:47|0.00029469
15:10:48|0.00029469
15:10:48|0.00029469
15:10:50|0.00029469
15:10:51|0.00029469
15:10:52|0.00029469
15:10:52|0.00029469
15:10:53|0.00029469
15:10:55|0.00029469
15:10:55|0.00029469
15:10:56|0.00029469
15:10:58|0.00029469
15:10:59|0.00029469
15:10:59|0.00029469
15:11:00|0.00029469
15:11:02|0.00029469
15:11:03|0.00029469
15:11:04|0.00029469
15:11:05|0.00029469
15:11:05|0.00029469
15:11:06|0.00029469
15:11:07|0.00029469
15:11:09|0.00029469
15:11:09|0.00029469
15:11:11|0.00029469
15:11:12|0.00029469
15:11:13|0.00029469
15:11:13|0.00029469
15:11:14|0.00029469
15:11:16|0.00029469
15:11:17|0.00029469
15:11:18|0.00029469
15:11:19|0.00029469
15:11:20|0.00029461
15:11:22|0.00029461
15:11:22|0.00029461
15:11:24|0.0002948
15:11:25|0.0002948
15:11:26|0.0002948
15:11:28|0.0002948
15:11:28|0.0002948
15:11:30|0.0002948
15:11:31|0.0002948
15:11:32|0.0002948
15:11:33|0.0002948
15:11:35|0.0002948
15:11:36|0.0002948
15:11:37|0.0002948
15:11:38|0.0002948
15:11:39|0.0002948
15:11:40|0.0002948
15:11:41|0.0002948
15:11:42|0.0002948
15:11:43|0.0002948
15:11:44|0.0002948
15:11:45|0.0002948
15:11:46|0.0002948
15:11:47|0.0002948
15:11:48|0.0002948
15:11:49|0.0002948
15:11:50|0.0002948
15:11:51|0.0002948
15:11:52|0.0002948
15:11:53|0.0002948
15:11:54|0.0002948
15:11:56|0.0002948
15:11:56|0.00029463
15:11:58|0.00029463
15:11:59|0.00029463
15:11:59|0.00029463
15:12:00|0.00029463
15:12:01|0.00029463
15:12:02|0.00029463
15:12:04|0.00029463
15:12:05|0.00029463
15:12:05|0.00029463
15:12:07|0.00029463
15:12:07|0.00029463
15:12:08|0.00029463
15:12:09|0.00029463
15:12:11|0.00029463
15:12:12|0.00029463
15:12:12|0.00029463
15:12:14|0.00029463
15:12:15|0.00029463
15:12:15|0.00029463
15:12:17|0.00029504
15:12:18|0.00029504
15:12:19|0.00029504
15:12:19|0.00029504
15:12:20|0.00029504
15:12:22|0.00029504
15:12:23|0.00029504
15:12:24|0.00029504
15:12:25|0.00029504
15:12:27|0.00029504
15:12:28|0.00029504
15:12:28|0.00029504
15:12:31|0.00029504
15:12:32|0.00029504
15:12:33|0.00029467
15:12:34|0.00029467
15:12:36|0.00029467
15:12:37|0.00029467
15:12:38|0.00029467
15:12:39|0.00029467
15:12:40|0.00029467
15:12:40|0.00029467
15:12:42|0.00029467
15:12:44|0.00029467
15:12:45|0.00029467
15:12:45|0.00029467
15:12:46|0.00029467
15:12:47|0.00029467
15:12:49|0.00029467
15:12:50|0.00029467
15:12:51|0.00029467
15:12:53|0.00029467
15:12:54|0.00029467
15:12:56|0.00029467
15:12:57|0.00029467
15:12:58|0.00029467
15:12:59|0.00029467
15:13:00|0.00029467
15:13:00|0.00029467
15:13:01|0.00029467
15:13:02|0.00029467
15:13:03|0.00029467
15:13:04|0.00029467
15:13:05|0.00029467
15:13:06|0.00029467
15:13:08|0.00029467
15:13:08|0.00029467
15:13:09|0.00029467
15:13:11|0.00029467
15:13:12|0.00029467
15:13:13|0.00029467
15:13:13|0.00029467
15:13:15|0.00029434
15:13:16|0.00029254
15:13:17|0.00029315
15:13:18|0.0002936
15:13:19|0.00029231
15:13:20|0.00029252
15:13:21|0.00029201
15:13:22|0.00029151
15:13:24|0.00029118
15:13:24|0.00029107
15:13:26|0.00029113
15:13:28|0.00029143
15:13:28|0.00029143
15:13:30|0.00029196
15:13:31|0.00029196
15:13:32|0.00029212
15:13:33|0.00029261
15:13:34|0.00029262
15:13:35|0.00029272
15:13:37|0.00029292
15:13:37|0.00029298
15:13:38|0.00029274
15:13:39|0.00029283
15:13:40|0.0002927
15:13:41|0.0002927
15:13:42|0.0002927
15:13:43|0.00029288
15:13:44|0.0002927
15:13:45|0.0002927
15:13:46|0.0002927
15:13:47|0.0002927
15:13:49|0.00029284
15:13:50|0.00029284
15:13:51|0.00029284
15:13:52|0.00029284
15:13:53|0.00029284
15:13:54|0.00029284
15:13:55|0.00029284
15:13:56|0.00029242
15:13:57|0.00029242
15:13:58|0.00029242
15:13:59|0.00029242
15:14:00|0.00029242
15:14:01|0.00029288
15:14:03|0.00029288
15:14:03|0.00029326
15:14:04|0.00029298
15:14:05|0.00029298
15:14:06|0.00029321
15:14:07|0.00029323
15:14:08|0.00029335
15:14:09|0.00029321
15:14:11|0.00029337
15:14:13|0.00029357
15:14:14|0.00029342
15:14:14|0.00029342
15:14:15|0.00029342
15:14:16|0.00029342
15:14:18|0.00029342
15:14:18|0.00029342
15:14:19|0.00029342
15:14:20|0.00029342
15:14:21|0.00029342
15:14:23|0.00029352
15:14:24|0.0002937
15:14:25|0.00029383
15:14:27|0.00029364
15:14:29|0.00029364
15:14:29|0.00029364
15:14:31|0.00029364
15:14:33|0.00029364
15:14:33|0.00029364
15:14:35|0.00029364
15:14:36|0.00029333
15:14:36|0.00029333
15:14:37|0.00029333
15:14:39|0.00029333
15:14:41|0.00029333
15:14:41|0.00029333
15:14:43|0.00029337
15:14:43|0.00029337
15:14:45|0.00029337
15:14:46|0.0002931
15:14:47|0.0002931
15:14:48|0.0002931
15:14:49|0.0002931
15:14:50|0.0002931
15:14:51|0.0002931
15:14:52|0.0002931
15:14:53|0.0002931
15:14:54|0.0002931
15:14:55|0.00029321
15:14:56|0.00029321
15:14:57|0.00029321
15:14:58|0.00029321
15:14:59|0.00029321
15:15:00|0.00029321
15:15:01|0.00029321
15:15:02|0.00029321
15:15:03|0.00029321
15:15:04|0.00029321
15:15:05|0.00029321
15:15:06|0.00029321
15:15:07|0.00029321
15:15:08|0.00029321
15:15:09|0.00029321
15:15:10|0.00029321
15:15:11|0.00029354
15:15:12|0.00029354
15:15:13|0.00029354
15:15:14|0.00029354
15:15:15|0.00029354
15:15:16|0.00029381
15:15:17|0.00029388
15:15:18|0.00029388
15:15:19|0.00029388
15:15:20|0.00029371
15:15:21|0.00029385
15:15:22|0.00029385
15:15:23|0.00029385
15:15:24|0.00029385
15:15:25|0.00029385
15:15:27|0.00029379
15:15:27|0.00029379
15:15:29|0.00029399
15:15:30|0.00029399
15:15:32|0.0002942
15:15:32|0.00029426
15:15:33|0.00029433
15:15:34|0.00029433
15:15:35|0.00029433
15:15:36|0.00029433
15:15:38|0.00029433
15:15:39|0.00029457
15:15:40|0.00029457
15:15:41|0.00029457
15:15:42|0.00029457
15:15:43|0.00029457
15:15:44|0.00029457
15:15:45|0.00029457
15:15:46|0.00029457
15:15:47|0.00029457
15:15:48|0.00029457
15:15:49|0.00029457
15:15:50|0.00029457
15:15:51|0.00029457
15:15:52|0.00029472
15:15:53|0.00029472
15:15:55|0.00029459
15:15:56|0.00029459
15:15:58|0.00029415
15:15:59|0.00029415
15:16:00|0.00029415
15:16:01|0.00029415
15:16:02|0.00029415
15:16:03|0.00029415
15:16:04|0.00029415
15:16:05|0.00029415
15:16:06|0.00029415
15:16:07|0.00029415
15:16:08|0.00029415
15:16:09|0.00029415
15:16:10|0.00029441
15:16:11|0.00029441
15:16:12|0.00029441
15:16:13|0.00029441
15:16:14|0.00029441
15:16:15|0.00029441
15:16:16|0.00029441
15:16:17|0.00029441
15:16:18|0.00029441
15:16:19|0.00029375
15:16:20|0.00029385
15:16:21|0.00029389
15:16:22|0.00029385
15:16:23|0.00029385
15:16:24|0.00029366
15:16:25|0.00029401
15:16:27|0.00029411
15:16:29|0.00029411
15:16:30|0.00029423
15:16:30|0.00029423
15:16:32|0.00029423
15:16:33|0.00029415
15:16:34|0.00029395
15:16:35|0.00029395
15:16:36|0.00029395
15:16:37|0.00029395
15:16:38|0.00029395
15:16:39|0.00029395
15:16:40|0.00029422
15:16:41|0.00029419
15:16:42|0.00029464
15:16:43|0.00029464
15:16:44|0.00029464
15:16:46|0.00029466
15:16:47|0.00029466
15:16:47|0.00029466
15:16:48|0.00029466
15:16:50|0.00029476
15:16:51|0.00029476
15:16:52|0.00029476
15:16:53|0.00029476
15:16:53|0.00029476
15:16:54|0.00029476
15:16:55|0.0002939
15:16:56|0.0002939
15:16:57|0.00029415
15:16:58|0.00029432
15:17:00|0.00029432
15:17:01|0.00029415
15:17:02|0.00029415
15:17:03|0.00029415
15:17:04|0.00029415
15:17:05|0.00029415
15:17:06|0.00029415
15:17:07|0.00029415
15:17:08|0.00029415
15:17:09|0.00029415
15:17:11|0.00029415
15:17:11|0.00029415
15:17:12|0.00029415
15:17:14|0.00029415
15:17:15|0.00029415
15:17:15|0.00029415
15:17:16|0.00029415
15:17:18|0.00029415
15:17:18|0.00029415
15:17:20|0.00029415
15:17:20|0.00029424
15:17:21|0.00029424
15:17:22|0.00029424
15:17:24|0.00029424
15:17:24|0.00029403
15:17:25|0.00029403
15:17:27|0.00029383
15:17:29|0.00029383
15:17:30|0.00029383
15:17:31|0.00029383
15:17:31|0.00029383
15:17:34|0.00029383
15:17:34|0.00029383
15:17:36|0.00029383
15:17:37|0.00029383
15:17:38|0.00029383
15:17:39|0.00029383
15:17:40|0.00029383
15:17:41|0.00029383
15:17:42|0.00029383
15:17:43|0.00029383
15:17:44|0.00029383
15:17:45|0.00029383
15:17:46|0.00029383
15:17:48|0.00029383
15:17:49|0.00029383
15:17:50|0.00029383
15:17:50|0.00029383
15:17:52|0.00029383
15:17:53|0.00029416
15:17:53|0.00029416
15:17:54|0.00029416
15:17:55|0.00029416
15:17:57|0.00029416
15:17:57|0.00029416
15:17:58|0.00029403
15:17:59|0.00029403
15:18:01|0.00029403
15:18:02|0.00029403
15:18:03|0.00029403
15:18:03|0.00029403
15:18:05|0.00029403
15:18:06|0.00029403
15:18:06|0.00029403
15:18:07|0.00029405
15:18:08|0.00029405
15:18:10|0.00029433
15:18:10|0.00029433
15:18:12|0.00029433
15:18:13|0.00029433
15:18:14|0.00029433
15:18:15|0.00029433
15:18:16|0.00029433
15:18:17|0.00029433
15:18:18|0.00029433
15:18:19|0.00029433
15:18:20|0.00029433
15:18:21|0.00029433
15:18:22|0.00029433
15:18:23|0.00029414
15:18:24|0.00029414
15:18:25|0.00029414
15:18:26|0.00029414
15:18:27|0.00029414
15:18:28|0.00029432
15:18:30|0.00029403
15:18:31|0.00029403
15:18:32|0.00029403
15:18:33|0.00029411
15:18:34|0.00029411
15:18:36|0.00029411
15:18:36|0.00029411
15:18:38|0.00029411
15:18:39|0.00029411
15:18:40|0.00029411
15:18:41|0.00029411
15:18:42|0.00029411
15:18:43|0.00029411
15:18:44|0.00029411
15:18:45|0.00029411
15:18:46|0.00029411
15:18:47|0.00029411
15:18:47|0.00029411
15:18:49|0.00029411
15:18:50|0.00029411
15:18:52|0.00029411
15:18:52|0.00029411
15:18:53|0.00029411
15:18:54|0.00029411
15:18:55|0.00029411
15:18:56|0.00029411
15:18:58|0.00029411
15:18:59|0.00029411
15:19:00|0.00029411
15:19:00|0.00029411
15:19:02|0.00029411
15:19:03|0.00029411
15:19:04|0.00029411
15:19:06|0.00029419
15:19:06|0.00029419
15:19:07|0.00029419
15:19:09|0.00029419
15:19:10|0.00029419
15:19:10|0.00029436
15:19:12|0.00029436
15:19:13|0.00029436
15:19:14|0.00029436
15:19:15|0.00029436
15:19:16|0.00029436
15:19:17|0.00029436
15:19:18|0.00029436
15:19:19|0.00029439
15:19:20|0.00029439
15:19:21|0.00029439
15:19:22|0.00029439
15:19:23|0.00029439
15:19:25|0.00029439
15:19:26|0.00029439
15:19:27|0.00029439
15:19:27|0.00029439
15:19:30|0.00029439
15:19:31|0.00029439
15:19:32|0.00029439
15:19:34|0.00029456
15:19:35|0.00029456
15:19:35|0.00029456
15:19:37|0.00029456
15:19:38|0.00029456
15:19:38|0.00029456
15:19:40|0.00029456
15:19:41|0.00029456
15:19:41|0.00029456
15:19:42|0.00029456
15:19:43|0.00029456
15:19:44|0.00029456
15:19:45|0.00029456
15:19:46|0.00029456
15:19:48|0.00029456
15:19:49|0.00029456
15:19:50|0.00029456
15:19:51|0.00029456
15:19:52|0.00029456
15:19:53|0.00029456
15:19:54|0.00029456
15:19:56|0.00029456
15:19:57|0.00029456
15:19:58|0.00029456
15:20:00|0.00029456
15:20:01|0.00029456
15:20:02|0.00029456
15:20:03|0.00029456
15:20:05|0.00029428
15:20:05|0.00029428
15:20:06|0.00029428
15:20:07|0.00029428
15:20:08|0.00029428
15:20:09|0.00029428
15:20:10|0.00029428
15:20:11|0.00029425
15:20:12|0.00029433
15:20:13|0.00029433
15:20:14|0.00029433
15:20:15|0.00029433
15:20:16|0.00029433
15:20:17|0.00029433
15:20:18|0.00029433
15:20:19|0.00029433
15:20:20|0.00029433
15:20:21|0.00029433
15:20:22|0.00029399
15:20:23|0.00029387
15:20:24|0.00029387
15:20:26|0.00029387
15:20:26|0.00029387
15:20:27|0.00029387
15:20:28|0.00029386
15:20:30|0.00029386
15:20:31|0.00029386
15:20:33|0.00029386
15:20:34|0.00029386
15:20:34|0.00029386
15:20:35|0.00029386
15:20:37|0.00029386
15:20:38|0.00029386
15:20:39|0.00029386
15:20:39|0.00029386
15:20:41|0.00029386
15:20:42|0.00029386
15:20:42|0.00029386
15:20:44|0.00029386
15:20:45|0.00029386
15:20:45|0.00029386
15:20:47|0.00029388
15:20:47|0.00029388
15:20:49|0.00029388
15:20:50|0.00029388
15:20:51|0.00029388
15:20:52|0.00029388
15:20:53|0.00029388
15:20:54|0.00029388
15:20:55|0.00029388
15:20:56|0.0002941
15:20:57|0.0002941
15:20:58|0.0002941
15:20:59|0.0002941
15:21:01|0.0002941
15:21:02|0.0002941
15:21:03|0.0002941
15:21:03|0.0002941
15:21:05|0.0002941
15:21:05|0.0002941
15:21:07|0.0002941
15:21:07|0.0002941
15:21:09|0.0002941
15:21:09|0.0002941
15:21:11|0.0002941
15:21:12|0.0002941
15:21:12|0.0002941
15:21:15|0.0002941
15:21:15|0.0002941
15:21:16|0.0002941
15:21:17|0.0002941
15:21:18|0.0002941
15:21:19|0.00029406
15:21:20|0.00029406
15:21:21|0.00029406
15:21:22|0.00029406
15:21:23|0.00029406
15:21:24|0.00029406
15:21:25|0.00029406
15:21:26|0.00029406
15:21:27|0.00029406
15:21:28|0.00029406
15:21:30|0.00029406
15:21:32|0.00029406
15:21:33|0.00029406
15:21:35|0.00029406
15:21:36|0.00029406
15:21:36|0.00029406
15:21:38|0.00029406
15:21:39|0.00029406
15:21:40|0.00029406
15:21:41|0.00029406
15:21:42|0.00029406
15:21:43|0.00029406
15:21:44|0.00029406
15:21:45|0.00029406
15:21:46|0.00029406
15:21:47|0.00029406
15:21:48|0.00029406
15:21:49|0.00029406
15:21:50|0.00029406
15:21:51|0.00029406
15:21:52|0.0002941
15:21:53|0.0002941
15:21:54|0.0002941
15:21:55|0.0002941
15:21:56|0.0002941
15:21:57|0.0002941
15:21:58|0.0002941
15:21:59|0.0002941
15:22:00|0.0002941
15:22:01|0.0002941
15:22:02|0.0002941
15:22:03|0.0002941
15:22:04|0.0002941
15:22:05|0.0002941
15:22:06|0.0002941
15:22:07|0.0002941
15:22:08|0.00029406
15:22:09|0.00029406
15:22:10|0.00029406
15:22:11|0.00029406
15:22:12|0.00029406
15:22:13|0.00029406
15:22:14|0.00029406
15:22:15|0.00029406
15:22:16|0.00029406
15:22:17|0.00029406
15:22:18|0.00029406
15:22:19|0.00029406
15:22:20|0.00029406
15:22:21|0.00029406
15:22:22|0.00029406
15:22:23|0.00029406
15:22:24|0.00029406
15:22:25|0.00029406
15:22:26|0.00029406
15:22:27|0.00029406
15:22:28|0.00029406
15:22:29|0.00029406
15:22:30|0.00029406
15:22:31|0.00029406
15:22:32|0.00029406
15:22:33|0.00029406
15:22:34|0.00029406
15:22:35|0.00029406
15:22:37|0.00029406
15:22:38|0.00029395
15:22:39|0.00029395
15:22:40|0.00029375
15:22:41|0.00029375
15:22:43|0.00029375
15:22:43|0.00029375
15:22:45|0.00029375
15:22:47|0.00029345
15:22:48|0.00029343
15:22:49|0.00029343
15:22:50|0.00029343
15:22:51|0.00029312
15:22:52|0.00029302
15:22:53|0.00029285
15:22:54|0.00029284
15:22:55|0.00029284
15:22:56|0.00029284
15:22:57|0.00029284
15:22:58|0.00029284
15:22:59|0.00029287
15:23:00|0.00029286
15:23:01|0.00029286
15:23:02|0.00029286
15:23:03|0.00029286
15:23:04|0.00029286
15:23:05|0.00029286
15:23:06|0.00029286
15:23:07|0.00029286
15:23:08|0.00029308
15:23:09|0.00029308
15:23:10|0.00029308
15:23:11|0.00029308
15:23:12|0.00029308
15:23:13|0.00029308
15:23:14|0.00029308
15:23:15|0.00029308
15:23:16|0.00029318
15:23:17|0.00029318
15:23:18|0.00029318
15:23:19|0.00029318
15:23:20|0.00029318
15:23:21|0.00029318
15:23:22|0.00029318
15:23:23|0.00029318
15:23:24|0.00029318
15:23:25|0.00029318
15:23:26|0.00029315
15:23:27|0.00029315
15:23:28|0.00029309
15:23:29|0.00029309
15:23:30|0.00029309
15:23:31|0.00029309
15:23:32|0.00029309
15:23:34|0.00029309
15:23:36|0.00029309
15:23:36|0.00029309
15:23:37|0.00029268
15:23:39|0.00029268
15:23:40|0.00029268
15:23:40|0.00029268
15:23:42|0.00029268
15:23:43|0.00029268
15:23:44|0.00029268
15:23:45|0.00029289
15:23:47|0.00029318
15:23:47|0.00029318
15:23:48|0.00029318
15:23:49|0.00029318
15:23:50|0.00029318
15:23:51|0.00029318
15:23:52|0.00029318
15:23:53|0.00029318
15:23:54|0.00029318
15:23:55|0.00029318
15:23:56|0.00029318
15:23:58|0.00029318
15:23:59|0.00029318
15:24:00|0.00029318
15:24:01|0.00029318
15:24:02|0.00029318
15:24:04|0.00029318
15:24:04|0.00029318
15:24:05|0.00029318
15:24:07|0.00029325
15:24:08|0.00029325
15:24:08|0.00029325
15:24:09|0.00029325
15:24:10|0.00029325
15:24:11|0.00029326
15:24:12|0.00029345
15:24:13|0.00029345
15:24:14|0.00029345
15:24:16|0.00029345
15:24:16|0.00029345
15:24:17|0.00029345
15:24:18|0.00029345
15:24:20|0.00029345
15:24:21|0.00029345
15:24:21|0.0002935
15:24:22|0.0002935
15:24:24|0.00029389
15:24:25|0.00029389
15:24:26|0.00029389
15:24:26|0.00029389
15:24:27|0.00029389
15:24:28|0.00029389
15:24:29|0.00029389
15:24:30|0.00029389
15:24:31|0.00029389
15:24:32|0.00029389
15:24:34|0.00029389
15:24:36|0.00029389
15:24:38|0.00029389
15:24:38|0.00029389
15:24:40|0.00029395
15:24:42|0.00029395
15:24:43|0.00029402
15:24:44|0.00029404
15:24:45|0.00029417
15:24:46|0.00029417
15:24:47|0.00029417
15:24:48|0.00029417
15:24:49|0.00029417
15:24:50|0.00029417
15:24:51|0.00029417
15:24:52|0.00029417
15:24:53|0.00029417
15:24:54|0.00029417
15:24:55|0.00029417
15:24:56|0.00029417
15:24:57|0.00029417
15:24:58|0.00029417
15:24:59|0.00029417
15:25:01|0.00029384
15:25:01|0.00029384
15:25:03|0.00029384
15:25:04|0.00029384
15:25:05|0.00029402
15:25:06|0.00029402
15:25:07|0.00029382
15:25:08|0.00029382
15:25:09|0.00029382
15:25:10|0.00029382
15:25:11|0.00029385
15:25:12|0.00029385
15:25:13|0.00029385
15:25:14|0.00029385
15:25:15|0.00029385
15:25:16|0.00029385
15:25:17|0.00029385
15:25:18|0.00029385
15:25:19|0.00029385
15:25:20|0.00029385
15:25:22|0.00029385
15:25:22|0.00029385
15:25:24|0.00029385
15:25:24|0.00029385
15:25:25|0.00029385
15:25:26|0.00029385
15:25:28|0.00029385
15:25:29|0.00029385
15:25:30|0.00029385
15:25:31|0.00029385
15:25:32|0.00029385
15:25:33|0.00029385
15:25:34|0.00029385
15:25:35|0.00029276
15:25:37|0.00029276
15:25:38|0.00029276
15:25:40|0.00029276
15:25:41|0.00029276
15:25:42|0.00029276
15:25:43|0.00029276
15:25:44|0.00029276
15:25:45|0.00029276
15:25:46|0.00029276
15:25:46|0.00029276
15:25:48|0.00029276
15:25:49|0.00029276
15:25:50|0.0002927
15:25:52|0.00029259
15:25:52|0.0002925
15:25:53|0.0002924
15:25:54|0.00029214
15:25:55|0.00029214
15:25:56|0.00029214
15:25:57|0.00029214
15:25:58|0.00029214
15:25:59|0.00029214
15:26:01|0.00029214
15:26:01|0.00029214
15:26:03|0.00029259
15:26:04|0.00029287
15:26:04|0.00029287
15:26:05|0.00029287
15:26:07|0.00029287
15:26:08|0.00029287
15:26:09|0.00029287
15:26:10|0.00029287
15:26:11|0.00029287
15:26:12|0.00029287
15:26:13|0.00029287
15:26:14|0.00029287
15:26:15|0.00029251
15:26:16|0.00029251
15:26:18|0.00029251
15:26:19|0.00029251
15:26:20|0.00029251
15:26:21|0.00029251
15:26:22|0.00029251
15:26:23|0.00029251
15:26:24|0.00029251
15:26:25|0.00029251
15:26:26|0.00029251
15:26:27|0.00029223
15:26:28|0.00029223
15:26:29|0.00029223
15:26:30|0.00029202
15:26:31|0.00029177
15:26:32|0.00029186
15:26:33|0.00029186
15:26:34|0.00029186
15:26:35|0.00029189
15:26:36|0.00029189
15:26:38|0.00029189
15:26:40|0.00029189
15:26:41|0.00029189
15:26:42|0.00029189
15:26:43|0.00029168
15:26:45|0.00029168
15:26:46|0.00029151
15:26:47|0.00029151
15:26:48|0.00029149
15:26:49|0.00029149
15:26:50|0.00029149
15:26:51|0.00029149
15:26:51|0.00029168
15:26:53|0.00029161
15:26:54|0.00029161
15:26:55|0.00029161
15:26:56|0.00029161
15:26:56|0.00029161
15:26:58|0.00029161
15:26:59|0.00029154
15:27:00|0.00029154
15:27:01|0.00029154
15:27:03|0.00029154
15:27:03|0.00029154
15:27:04|0.00029154
15:27:05|0.00029154
15:27:06|0.00029164
15:27:07|0.00029164
15:27:08|0.00029146
15:27:10|0.00029142
15:27:10|0.00029142
15:27:12|0.00029142
15:27:13|0.00029142
15:27:14|0.00029142
15:27:15|0.00029211
15:27:16|0.00029221
15:27:17|0.00029221
15:27:18|0.00029197
15:27:19|0.00029197
15:27:20|0.00029197
15:27:20|0.00029197
15:27:22|0.00029197
15:27:24|0.00029197
15:27:25|0.00029197
15:27:25|0.00029197
15:27:26|0.00029197
15:27:27|0.00029197
15:27:28|0.00029197
15:27:30|0.00029197
15:27:30|0.00029197
15:27:31|0.00029197
15:27:32|0.00029197
15:27:33|0.00029197
15:27:35|0.00029197
15:27:35|0.00029197
15:27:36|0.00029197
15:27:38|0.00029197
15:27:39|0.00029197
15:27:41|0.000292
15:27:41|0.00029232
15:27:43|0.00029215
15:27:43|0.00029215
15:27:46|0.00029215
15:27:46|0.00029215
15:27:47|0.00029215
15:27:49|0.00029215
15:27:50|0.00029215
15:27:51|0.00029215
15:27:52|0.00029215
15:27:53|0.00029215
15:27:54|0.00029215
15:27:55|0.00029215
15:27:55|0.0002923
15:27:57|0.0002923
15:27:58|0.0002923
15:27:59|0.0002923
15:28:00|0.0002923
15:28:02|0.0002923
15:28:03|0.0002923
15:28:04|0.0002923
15:28:05|0.0002923
15:28:06|0.0002923
15:28:08|0.0002923
15:28:09|0.0002923
15:28:10|0.0002923
15:28:11|0.0002923
15:28:12|0.0002923
15:28:12|0.0002923
15:28:14|0.0002923
15:28:15|0.0002923
15:28:16|0.0002923
15:28:17|0.0002923
15:28:19|0.00029218
15:28:19|0.00029218
15:28:21|0.00029218
15:28:21|0.00029218
15:28:22|0.00029218
15:28:23|0.00029218
15:28:25|0.00029218
15:28:26|0.00029218
15:28:27|0.00029218
15:28:27|0.00029218
15:28:28|0.00029218
15:28:30|0.00029218
15:28:30|0.00029218
15:28:32|0.00029218
15:28:32|0.00029218
15:28:33|0.00029218
15:28:34|0.00029218
15:28:35|0.00029218
15:28:37|0.00029218
15:28:38|0.00029218
15:28:40|0.00029211
15:28:41|0.00029211
15:28:42|0.00029211
15:28:43|0.00029211
15:28:45|0.00029211
15:28:46|0.00029211
15:28:47|0.00029211
15:28:48|0.00029211
15:28:49|0.00029211
15:28:50|0.00029211
15:28:50|0.00029211
15:28:51|0.00029229
15:28:53|0.00029229
15:28:54|0.00029229
15:28:54|0.00029229
15:28:56|0.00029229
15:28:57|0.0002924
15:28:58|0.0002924
15:28:59|0.0002924
15:29:00|0.0002924
15:29:01|0.0002924
15:29:02|0.00029245
15:29:03|0.00029263
15:29:04|0.00029263
15:29:06|0.00029263
15:29:07|0.00029263
15:29:09|0.00029263
15:29:10|0.00029268
15:29:12|0.00029268
15:29:13|0.00029268
15:29:13|0.00029268
15:29:14|0.00029268
15:29:16|0.00029268
15:29:17|0.00029268
15:29:18|0.00029268
15:29:19|0.00029268
15:29:20|0.00029268
15:29:21|0.00029268
15:29:22|0.00029268
15:29:23|0.00029268
15:29:24|0.00029268
15:29:25|0.00029268
15:29:26|0.00029268
15:29:27|0.00029268
15:29:28|0.00029268
15:29:30|0.00029268
15:29:31|0.00029268
15:29:32|0.00029268
15:29:33|0.00029268
15:29:33|0.00029268
15:29:35|0.00029268
15:29:35|0.00029268
15:29:37|0.00029268
15:29:38|0.00029268
15:29:39|0.00029254
15:29:41|0.00029254
15:29:41|0.00029254
15:29:43|0.00029254
15:29:44|0.00029226
15:29:45|0.00029233
15:29:45|0.00029218
15:29:47|0.00029218
15:29:48|0.00029218
15:29:49|0.00029218
15:29:50|0.00029218
15:29:51|0.00029218
15:29:52|0.00029218
15:29:53|0.00029218
15:29:54|0.00029218
15:29:55|0.00029218
15:29:56|0.00029218
15:29:58|0.00029218
15:29:59|0.00029218
15:30:00|0.00029224
15:30:02|0.00029224
15:30:02|0.00029224
15:30:03|0.0002925
15:30:05|0.0002925
15:30:07|0.00029248
15:30:08|0.00029248
15:30:09|0.00029248
15:30:10|0.00029248
15:30:11|0.00029248
15:30:13|0.00029231
15:30:13|0.00029231
15:30:15|0.00029231
15:30:15|0.00029231
15:30:17|0.00029192
15:30:18|0.00029192
15:30:19|0.00029192
15:30:20|0.00029192
15:30:21|0.00029192
15:30:22|0.00029192
15:30:23|0.00029192
15:30:24|0.00029192
15:30:25|0.00029192
15:30:26|0.00029192
15:30:27|0.00029177
15:30:28|0.00029177
15:30:29|0.00029177
15:30:30|0.00029177
15:30:31|0.00029177
15:30:32|0.00029177
15:30:33|0.00029177
15:30:34|0.00029177
15:30:35|0.00029185
15:30:36|0.00029185
15:30:37|0.00029185
15:30:39|0.00029185
15:30:41|0.00029185
15:30:42|0.00029189
15:30:44|0.00029189
15:30:45|0.00029189
15:30:46|0.00029189
15:30:47|0.00029189
15:30:48|0.00029189
15:30:49|0.00029189
15:30:50|0.00029189
15:30:51|0.00029177
15:30:52|0.00029177
15:30:53|0.00029177
15:30:54|0.00029177
15:30:55|0.00029164
15:30:56|0.00029164
15:30:57|0.00029164
15:30:58|0.00029164
15:30:59|0.00029164
15:31:00|0.00029185
15:31:01|0.00029111
15:31:02|0.00029172
15:31:03|0.00029172
15:31:04|0.00029172
15:31:05|0.00029172
15:31:07|0.00029174
15:31:07|0.00029174
15:31:09|0.00029174
15:31:10|0.00029174
15:31:11|0.00029174
15:31:11|0.00029174
15:31:13|0.00029174
15:31:14|0.00029174
15:31:14|0.00029174
15:31:17|0.00029174
15:31:17|0.00029175
15:31:18|0.00029178
15:31:19|0.00029178
15:31:20|0.00029178
15:31:21|0.00029178
15:31:22|0.00029194
15:31:23|0.00029194
15:31:24|0.00029194
15:31:25|0.00029194
15:31:26|0.00029194
15:31:27|0.00029194
15:31:28|0.00029194
15:31:29|0.00029194
15:31:30|0.00029194
15:31:31|0.00029194
15:31:32|0.00029194
15:31:33|0.00029194
15:31:34|0.00029178
15:31:35|0.00029178
15:31:36|0.00029178
15:31:37|0.00029178
15:31:39|0.00029178
15:31:40|0.00029178
15:31:41|0.00029178
15:31:42|0.00029178
15:31:42|0.00029178
15:31:45|0.00029178
15:31:45|0.00029178
15:31:47|0.00029182
15:31:48|0.00029182
15:31:49|0.00029182
15:31:50|0.00029182
15:31:51|0.00029182
15:31:52|0.00029182
15:31:53|0.00029182
15:31:54|0.00029182
15:31:55|0.00029182
15:31:56|0.00029182
15:31:58|0.00029182
15:31:59|0.00029182
15:32:00|0.00029182
15:32:00|0.00029182
15:32:01|0.00029182
15:32:02|0.00029182
15:32:04|0.00029205
15:32:05|0.00029205
15:32:06|0.00029205
15:32:07|0.00029205
15:32:08|0.00029205
15:32:09|0.00029205
15:32:10|0.00029207
15:32:12|0.00029207
15:32:12|0.00029207
15:32:13|0.00029207
15:32:15|0.00029207
15:32:16|0.00029207
15:32:17|0.00029207
15:32:18|0.00029207
15:32:18|0.00029207
15:32:20|0.00029209
15:32:20|0.00029209
15:32:21|0.00029209
15:32:22|0.00029209
15:32:24|0.00029209
15:32:24|0.00029209
15:32:25|0.00029209
15:32:26|0.00029209
15:32:28|0.00029209
15:32:29|0.00029209
15:32:29|0.00029201
15:32:30|0.00029201
15:32:32|0.00029203
15:32:32|0.00029203
15:32:34|0.00029203
15:32:35|0.00029203
15:32:37|0.00029203
15:32:37|0.00029217
15:32:39|0.00029217
15:32:40|0.00029217
15:32:40|0.00029217
15:32:41|0.00029217
15:32:43|0.00029217
15:32:43|0.00029217
15:32:44|0.00029217
15:32:45|0.00029217
15:32:47|0.00029217
15:32:48|0.00029217
15:32:50|0.00029223
15:32:51|0.00029223
15:32:53|0.00029236
15:32:53|0.00029236
15:32:54|0.00029236
15:32:55|0.00029236
15:32:56|0.00029255
15:32:57|0.00029255
15:32:58|0.00029271
15:32:59|0.00029272
15:33:00|0.00029251
15:33:01|0.00029251
15:33:03|0.00029275
15:33:05|0.00029267
15:33:06|0.0002928
15:33:06|0.0002928
15:33:08|0.0002928
15:33:10|0.0002928
15:33:10|0.00029247
15:33:12|0.00029247
15:33:12|0.00029247
15:33:14|0.00029247
15:33:14|0.00029247
15:33:15|0.00029247
15:33:16|0.00029247
15:33:17|0.0002927
15:33:19|0.0002927
15:33:19|0.0002927
15:33:21|0.0002927
15:33:21|0.0002927
15:33:23|0.0002927
15:33:23|0.0002927
15:33:24|0.0002927
15:33:25|0.0002927
15:33:26|0.0002927
15:33:28|0.0002927
15:33:28|0.0002927
15:33:29|0.0002927
15:33:30|0.0002927
15:33:32|0.0002927
15:33:32|0.0002927
15:33:33|0.0002927
15:33:34|0.00029261
15:33:37|0.00029261
15:33:37|0.00029261
15:33:38|0.00029261
15:33:39|0.00029261
15:33:40|0.00029261
15:33:41|0.00029261
15:33:42|0.00029261
15:33:44|0.00029261
15:33:45|0.00029261
15:33:47|0.00029279
15:33:47|0.00029279
15:33:48|0.00029279
15:33:49|0.00029279
15:33:51|0.00029283
15:33:51|0.00029283
15:33:52|0.00029283
15:33:54|0.00029289
15:33:54|0.00029289
15:33:56|0.00029289
15:33:57|0.00029289
15:33:58|0.00029289
15:33:59|0.00029289
15:34:00|0.00029289
15:34:01|0.00029289
15:34:02|0.00029289
15:34:03|0.00029289
15:34:04|0.00029289
15:34:05|0.00029283
15:34:06|0.00029283
15:34:07|0.00029283
15:34:08|0.00029289
15:34:09|0.00029289
15:34:10|0.00029289
15:34:11|0.00029289
15:34:12|0.00029289
15:34:13|0.00029289
15:34:14|0.00029258
15:34:15|0.00029241
15:34:16|0.00029279
15:34:17|0.00029279
15:34:18|0.00029279
15:34:19|0.00029279
15:34:20|0.00029279
15:34:21|0.00029279
15:34:22|0.00029279
15:34:23|0.00029279
15:34:24|0.00029279
15:34:25|0.00029279
15:34:26|0.00029279
15:34:27|0.00029279
15:34:28|0.00029311
15:34:29|0.00029311
15:34:30|0.00029311
15:34:32|0.00029311
15:34:33|0.00029311
15:34:34|0.00029311
15:34:35|0.00029311
15:34:36|0.00029311
15:34:37|0.00029311
15:34:38|0.00029311
15:34:39|0.00029311
15:34:39|0.00029311
15:34:42|0.00029311
15:34:42|0.00029311
15:34:43|0.00029311
15:34:45|0.00029269
15:34:46|0.00029269
15:34:48|0.00029269
15:34:49|0.00029269
15:34:49|0.00029269
15:34:50|0.00029269
15:34:53|0.00029269
15:34:53|0.00029269
15:34:54|0.00029317
15:34:56|0.00029326
15:34:57|0.00029326
15:34:58|0.00029326
15:34:59|0.00029326
15:35:00|0.00029326
15:35:01|0.00029326
15:35:02|0.00029326
15:35:03|0.00029326
15:35:05|0.00029326
15:35:05|0.00029326
15:35:06|0.00029326
15:35:08|0.00029326
15:35:09|0.00029326
15:35:11|0.00029319
15:35:12|0.00029319
15:35:13|0.00029319
15:35:14|0.00029319
15:35:15|0.00029319
15:35:16|0.00029319
15:35:17|0.00029319
15:35:18|0.00029343
15:35:19|0.00029349
15:35:20|0.00029354
15:35:21|0.00029347
15:35:22|0.00029347
15:35:23|0.00029347
15:35:24|0.00029364
15:35:25|0.00029364
15:35:26|0.00029379
15:35:27|0.00029374
15:35:28|0.00029373
15:35:29|0.00029373
15:35:30|0.00029373
15:35:31|0.00029373
15:35:32|0.00029373
15:35:33|0.00029333
15:35:34|0.00029333
15:35:35|0.00029333
15:35:36|0.00029333
15:35:37|0.00029333
15:35:38|0.00029333
15:35:39|0.00029333
15:35:40|0.00029333
15:35:41|0.00029333
15:35:42|0.00029333
15:35:43|0.00029333
15:35:44|0.00029333
15:35:46|0.00029369
15:35:46|0.00029369
15:35:47|0.00029369
15:35:48|0.00029369
15:35:50|0.00029369
15:35:52|0.00029369
15:35:53|0.00029369
15:35:54|0.00029369
15:35:55|0.00029369
15:35:57|0.00029332
15:35:57|0.00029332
15:35:59|0.00029332
15:35:59|0.00029332
15:36:01|0.00029332
15:36:02|0.00029353
15:36:03|0.00029353
15:36:04|0.00029353
15:36:04|0.00029353
15:36:06|0.00029353
15:36:07|0.00029353
15:36:07|0.00029353
15:36:08|0.00029353
15:36:10|0.00029355
15:36:12|0.00029355
15:36:13|0.00029355
15:36:14|0.00029355
15:36:16|0.00029355
15:36:16|0.00029355
15:36:17|0.00029331
15:36:18|0.00029331
15:36:19|0.00029331
15:36:20|0.00029331
15:36:21|0.00029352
15:36:22|0.00029352
15:36:23|0.00029352
15:36:24|0.00029352
15:36:25|0.00029352
15:36:27|0.00029337
15:36:28|0.00029337
15:36:28|0.00029337
15:36:30|0.00029337
15:36:31|0.00029337
15:36:33|0.00029337
15:36:33|0.00029347
15:36:34|0.00029347
15:36:35|0.00029347
15:36:37|0.00029347
15:36:38|0.00029347
15:36:39|0.00029347
15:36:40|0.00029347
15:36:41|0.00029364
15:36:42|0.00029364
15:36:43|0.00029364
15:36:44|0.00029364
15:36:45|0.00029364
15:36:47|0.00029364
15:36:48|0.00029364
15:36:49|0.00029364
15:36:50|0.00029364
15:36:51|0.00029364
15:36:51|0.00029364
15:36:53|0.00029364
15:36:55|0.00029303
15:36:57|0.00029303
15:36:57|0.00029303
15:36:58|0.00029303
15:36:59|0.00029303
15:37:00|0.00029303
15:37:01|0.00029303
15:37:02|0.00029303
15:37:04|0.00029303
15:37:05|0.00029303
15:37:06|0.00029303
15:37:07|0.00029303
15:37:08|0.00029303
15:37:09|0.00029303
15:37:10|0.00029303
15:37:11|0.00029303
15:37:12|0.00029303
15:37:13|0.00029345
15:37:14|0.00029345
15:37:15|0.00029345
15:37:16|0.00029345
15:37:16|0.00029345
15:37:18|0.00029345
15:37:19|0.00029345
15:37:20|0.00029345
15:37:21|0.00029345
15:37:22|0.00029345
15:37:22|0.00029345
15:37:24|0.00029345
15:37:26|0.00029345
15:37:26|0.00029345
15:37:28|0.00029345
15:37:29|0.00029345
15:37:30|0.00029345
15:37:31|0.00029345
15:37:32|0.00029345
15:37:33|0.00029345
15:37:35|0.00029358
15:37:36|0.00029358
15:37:37|0.00029358
15:37:37|0.00029358
15:37:38|0.00029358
15:37:39|0.00029358
15:37:40|0.00029367
15:37:42|0.00029367
15:37:43|0.00029367
15:37:44|0.00029367
15:37:45|0.00029367
15:37:46|0.00029367
15:37:47|0.00029367
15:37:48|0.00029367
15:37:49|0.00029367
15:37:51|0.00029367
15:37:52|0.00029367
15:37:53|0.00029367
15:37:54|0.00029365
15:37:55|0.00029365
15:37:57|0.00029365
15:37:57|0.00029365
15:37:59|0.00029365
15:38:00|0.00029365
15:38:01|0.00029365
15:38:02|0.00029365
15:38:03|0.00029365
15:38:04|0.00029365
15:38:05|0.00029365
15:38:07|0.00029365
15:38:07|0.00029365
15:38:08|0.00029365
15:38:09|0.00029365
15:38:10|0.00029365
15:38:11|0.00029385
15:38:12|0.00029358
15:38:14|0.00029358
15:38:14|0.00029358
15:38:16|0.00029377
15:38:16|0.00029377
15:38:18|0.00029397
15:38:19|0.00029397
15:38:20|0.00029397
15:38:20|0.00029397
15:38:23|0.00029397
15:38:23|0.0002939
15:38:24|0.0002939
15:38:25|0.0002939
15:38:26|0.00029356
15:38:27|0.00029356
15:38:28|0.00029356
15:38:29|0.00029354
15:38:30|0.00029354
15:38:31|0.00029354
15:38:32|0.00029371
15:38:33|0.00029371
15:38:35|0.00029371
15:38:35|0.00029371
15:38:36|0.00029371
15:38:38|0.00029371
15:38:38|0.00029371
15:38:39|0.00029351
15:38:40|0.00029351
15:38:41|0.00029351
15:38:42|0.00029351
15:38:43|0.00029351
15:38:44|0.00029351
15:38:46|0.00029351
15:38:46|0.00029351
15:38:48|0.00029399
15:38:49|0.00029399
15:38:51|0.00029399
15:38:52|0.00029399
15:38:52|0.00029399
15:38:54|0.00029403
15:38:55|0.00029403
15:38:57|0.00029404
15:38:57|0.00029404
15:38:59|0.00029409
15:39:00|0.00029411
15:39:02|0.00029417
15:39:03|0.00029425
15:39:03|0.00029389
15:39:05|0.00029389
15:39:05|0.00029389
15:39:07|0.00029402
15:39:07|0.00029402
15:39:09|0.00029379
15:39:10|0.00029379
15:39:11|0.00029399
15:39:13|0.00029421
15:39:14|0.00029421
15:39:16|0.00029421
15:39:17|0.00029421
15:39:18|0.00029421
15:39:19|0.00029421
15:39:20|0.00029421
15:39:21|0.00029425
15:39:22|0.00029425
15:39:23|0.00029425
15:39:24|0.00029425
15:39:25|0.00029425
15:39:26|0.00029425
15:39:27|0.00029421
15:39:28|0.00029421
15:39:29|0.00029421
15:39:30|0.00029422
15:39:31|0.00029422
15:39:32|0.00029422
15:39:33|0.00029425
15:39:34|0.00029425
15:39:35|0.00029425
15:39:36|0.00029425
15:39:37|0.00029425
15:39:38|0.00029425
15:39:39|0.00029425
15:39:40|0.00029425
15:39:41|0.00029425
15:39:42|0.00029425
15:39:43|0.00029424
15:39:44|0.00029424
15:39:45|0.00029424
15:39:46|0.00029424
15:39:47|0.00029424
15:39:48|0.00029424
15:39:50|0.00029424
15:39:51|0.00029424
15:39:52|0.0002942
15:39:53|0.0002942
15:39:54|0.0002942
15:39:55|0.0002942
15:39:56|0.00029425
15:39:57|0.00029425
15:39:58|0.00029425
15:40:00|0.00029439
15:40:00|0.00029439
15:40:01|0.00029436
15:40:02|0.00029436
15:40:03|0.00029436
15:40:04|0.00029436
15:40:05|0.00029436
15:40:06|0.00029436
15:40:07|0.00029436
15:40:08|0.00029436
15:40:09|0.00029436
15:40:11|0.00029436
15:40:11|0.00029436
15:40:12|0.00029436
15:40:14|0.00029395
15:40:15|0.00029395
15:40:17|0.00029391
15:40:17|0.00029432
15:40:18|0.0002942
15:40:19|0.0002942
15:40:20|0.0002942
15:40:22|0.0002942
15:40:22|0.0002942
15:40:24|0.0002942
15:40:25|0.0002942
15:40:25|0.0002942
15:40:27|0.0002942
15:40:28|0.0002942
15:40:28|0.0002942
15:40:29|0.0002942
15:40:30|0.0002942
15:40:32|0.0002942
15:40:32|0.0002942
15:40:34|0.0002942
15:40:34|0.0002942
15:40:35|0.0002942
15:40:37|0.0002942
15:40:37|0.0002942
15:40:38|0.0002942
15:40:39|0.0002942
15:40:41|0.0002942
15:40:41|0.0002942
15:40:43|0.0002942
15:40:44|0.0002942
15:40:44|0.0002942
15:40:47|0.0002942
15:40:47|0.0002942
15:40:49|0.0002942
15:40:51|0.0002942
15:40:52|0.0002942
15:40:53|0.0002942
15:40:54|0.0002942
15:40:55|0.0002942
15:40:56|0.0002942
15:40:58|0.0002942
15:40:59|0.0002942
15:41:00|0.0002942
15:41:01|0.0002942
15:41:02|0.0002942
15:41:03|0.0002942
15:41:04|0.0002942
15:41:04|0.0002942
15:41:06|0.0002942
15:41:07|0.0002942
15:41:08|0.0002942
15:41:09|0.0002942
15:41:10|0.0002942
15:41:11|0.0002942
15:41:13|0.0002942
15:41:13|0.0002942
15:41:15|0.0002942
15:41:16|0.0002942
15:41:17|0.0002942
15:41:18|0.0002942
15:41:19|0.0002942
15:41:20|0.0002942
15:41:20|0.0002942
15:41:22|0.0002942
15:41:22|0.0002942
15:41:24|0.0002942
15:41:25|0.0002942
15:41:26|0.0002942
15:41:27|0.0002942
15:41:28|0.0002942
15:41:29|0.0002942
15:41:30|0.0002942
15:41:31|0.0002942
15:41:32|0.0002942
15:41:33|0.0002942
15:41:35|0.0002942
15:41:36|0.0002942
15:41:36|0.0002942
15:41:37|0.0002942
15:41:39|0.0002944
15:41:40|0.00029408
15:41:40|0.00029408
15:41:41|0.00029408
15:41:43|0.00029408
15:41:44|0.00029408
15:41:45|0.00029408
15:41:46|0.00029408
15:41:47|0.00029408
15:41:48|0.00029408
15:41:49|0.00029408
15:41:50|0.00029408
15:41:52|0.00029408
15:41:53|0.00029408
15:41:54|0.00029408
15:41:55|0.00029408
15:41:57|0.00029408
15:41:57|0.00029408
15:41:58|0.00029408
15:41:59|0.00029408
15:42:00|0.00029431
15:42:02|0.00029431
15:42:04|0.00029431
15:42:05|0.00029392
15:42:06|0.00029392
15:42:06|0.00029392
15:42:08|0.00029392
15:42:08|0.00029392
15:42:09|0.00029392
15:42:11|0.00029392
15:42:12|0.00029392
15:42:13|0.00029392
15:42:13|0.00029392
15:42:15|0.00029392
15:42:16|0.00029392
15:42:17|0.00029392
15:42:18|0.00029392
15:42:19|0.00029392
15:42:20|0.00029392
15:42:21|0.00029392
15:42:23|0.00029392
15:42:24|0.00029394
15:42:25|0.00029394
15:42:26|0.00029394
15:42:27|0.00029394
15:42:28|0.00029394
15:42:29|0.00029394
15:42:30|0.00029394
15:42:31|0.00029394
15:42:32|0.00029394
15:42:33|0.00029394
15:42:34|0.00029394
15:42:35|0.00029394
15:42:36|0.00029394
15:42:37|0.00029394
15:42:38|0.00029394
15:42:39|0.00029394
15:42:40|0.00029394
15:42:41|0.00029394
15:42:42|0.00029394
15:42:43|0.00029394
15:42:44|0.00029394
15:42:45|0.00029394
15:42:46|0.00029394
15:42:47|0.00029394
15:42:48|0.00029394
15:42:49|0.00029394
15:42:50|0.00029394
15:42:51|0.00029394
15:42:53|0.00029394
15:42:54|0.00029394
15:42:55|0.00029394
15:42:57|0.00029394
15:42:57|0.00029394
15:42:58|0.00029394
15:42:59|0.00029394
15:43:01|0.00029346
15:43:01|0.00029346
15:43:03|0.00029346
15:43:03|0.00029346
15:43:04|0.00029346
15:43:05|0.00029387
15:43:07|0.00029387
15:43:09|0.00029387
15:43:10|0.00029387
15:43:11|0.00029387
15:43:13|0.00029386
15:43:13|0.00029386
15:43:15|0.00029386
15:43:16|0.00029386
15:43:17|0.00029386
15:43:19|0.00029386
15:43:19|0.00029386
15:43:21|0.00029386
15:43:21|0.00029414
15:43:22|0.00029414
15:43:23|0.00029414
15:43:24|0.00029318
15:43:26|0.00029267
15:43:27|0.00029267
15:43:28|0.00029267
15:43:28|0.00029339
15:43:30|0.00029324
15:43:31|0.00029324
15:43:32|0.00029324
15:43:33|0.00029324
15:43:34|0.00029331
15:43:35|0.00029331
15:43:36|0.00029347
15:43:37|0.00029347
15:43:38|0.00029347
15:43:39|0.00029319
15:43:40|0.00029319
15:43:41|0.00029319
15:43:42|0.00029319
15:43:44|0.00029319
15:43:44|0.00029319
15:43:46|0.0002935
15:43:47|0.0002935
15:43:49|0.00029347
15:43:49|0.00029347
15:43:50|0.00029347
15:43:51|0.00029347
15:43:52|0.00029347
15:43:54|0.00029347
15:43:56|0.00029347
15:43:57|0.00029347
15:43:58|0.00029345
15:43:58|0.00029345
15:44:00|0.00029344
15:44:01|0.00029344
15:44:02|0.00029334
15:44:03|0.00029334
15:44:04|0.00029334
15:44:06|0.00029334
15:44:07|0.00029347
15:44:09|0.00029347
15:44:10|0.00029347
15:44:11|0.0002935
15:44:12|0.0002935
15:44:13|0.0002935
15:44:14|0.0002935
15:44:15|0.0002935
15:44:16|0.0002935
15:44:17|0.00029345
15:44:18|0.00029347
15:44:19|0.00029353
15:44:21|0.00029353
15:44:21|0.00029339
15:44:23|0.00029339
15:44:24|0.00029339
15:44:25|0.00029339
15:44:26|0.00029339
15:44:27|0.00029339
15:44:28|0.00029339
15:44:29|0.00029339
15:44:29|0.00029339
15:44:31|0.00029339
15:44:32|0.00029339
15:44:33|0.00029339
15:44:34|0.00029339
15:44:35|0.00029339
15:44:36|0.00029339
15:44:37|0.00029339
15:44:37|0.00029339
15:44:39|0.00029339
15:44:40|0.00029339
15:44:40|0.00029339
15:44:42|0.00029339
15:44:42|0.00029351
15:44:44|0.00029351
15:44:45|0.00029351
15:44:46|0.00029351
15:44:46|0.00029351
15:44:48|0.00029351
15:44:49|0.00029363
15:44:50|0.00029363
15:44:50|0.00029363
15:44:51|0.00029351
15:44:52|0.00029351
15:44:55|0.00029351
15:44:56|0.00029351
15:44:58|0.00029362
15:44:58|0.00029362
15:45:00|0.00029344
15:45:00|0.00029344
15:45:01|0.00029344
15:45:02|0.00029344
15:45:03|0.00029344
15:45:06|0.00029344
15:45:06|0.00029344
15:45:07|0.00029344
15:45:09|0.00029344
15:45:10|0.00029344
15:45:11|0.00029344
15:45:12|0.00029344
15:45:13|0.00029344
15:45:14|0.00029344
15:45:15|0.00029344
15:45:17|0.00029348
15:45:18|0.00029348
15:45:19|0.00029348
15:45:20|0.00029348
15:45:20|0.00029348
15:45:21|0.00029348
15:45:23|0.00029348
15:45:23|0.00029348
15:45:24|0.00029348
15:45:25|0.00029348
15:45:26|0.00029348
15:45:28|0.0002937
15:45:28|0.0002937
15:45:29|0.00029376
15:45:31|0.00029376
15:45:32|0.00029376
15:45:32|0.00029376
15:45:34|0.00029376
15:45:34|0.00029376
15:45:35|0.00029376
15:45:37|0.00029376
15:45:37|0.00029376
15:45:39|0.00029376
15:45:40|0.00029376
15:45:40|0.00029376
15:45:41|0.00029376
15:45:43|0.00029376
15:45:43|0.00029376
15:45:45|0.00029396
15:45:46|0.00029396
15:45:46|0.00029396
15:45:47|0.00029396
15:45:48|0.00029404
15:45:50|0.00029406
15:45:50|0.00029413
15:45:52|0.00029413
15:45:53|0.00029379
15:45:53|0.00029379
15:45:54|0.00029379
15:45:55|0.00029379
15:45:58|0.00029379
15:45:59|0.00029393
15:46:00|0.00029393
15:46:01|0.00029393
15:46:02|0.00029393
15:46:03|0.00029393
15:46:04|0.00029393
15:46:05|0.00029393
15:46:06|0.00029393
15:46:07|0.00029393
15:46:08|0.00029393
15:46:09|0.00029376
15:46:10|0.00029376
15:46:11|0.00029376
15:46:12|0.00029376
15:46:13|0.00029376
15:46:14|0.00029376
15:46:15|0.00029376
15:46:16|0.00029376
15:46:17|0.00029376
15:46:18|0.00029376
15:46:19|0.00029376
15:46:20|0.00029376
15:46:21|0.00029376
15:46:22|0.00029376
15:46:23|0.00029401
15:46:24|0.00029401
15:46:25|0.00029401
15:46:26|0.00029402
15:46:27|0.00029402
15:46:28|0.00029406
15:46:29|0.00029406
15:46:30|0.00029406
15:46:31|0.00029406
15:46:32|0.00029406
15:46:33|0.00029406
15:46:34|0.00029406
15:46:35|0.00029406
15:46:36|0.00029406
15:46:37|0.00029406
15:46:38|0.00029406
15:46:39|0.00029397
15:46:40|0.00029397
15:46:41|0.00029397
15:46:42|0.00029397
15:46:43|0.00029397
15:46:44|0.00029397
15:46:45|0.00029397
15:46:46|0.00029397
15:46:47|0.00029397
15:46:48|0.00029397
15:46:49|0.00029397
15:46:50|0.00029397
15:46:51|0.00029397
15:46:52|0.00029397
15:46:53|0.00029397
15:46:54|0.00029397
15:46:55|0.00029397
15:46:56|0.00029397
15:46:58|0.00029397
15:46:58|0.00029397
15:47:00|0.00029397
15:47:01|0.00029397
15:47:02|0.00029397
15:47:03|0.00029397
15:47:05|0.00029397
15:47:05|0.00029397
15:47:06|0.00029397
15:47:07|0.00029417
15:47:08|0.00029417
15:47:09|0.00029417
15:47:10|0.00029417
15:47:11|0.00029417
15:47:12|0.00029416
15:47:13|0.00029416
15:47:15|0.00029416
15:47:16|0.00029424
15:47:16|0.00029424
15:47:17|0.00029424
15:47:18|0.00029424
15:47:20|0.00029424
15:47:21|0.00029424
15:47:23|0.00029424
15:47:24|0.00029424
15:47:25|0.00029426
15:47:25|0.00029426
15:47:26|0.0002943
15:47:28|0.00029433
15:47:29|0.00029433
15:47:29|0.00029433
15:47:30|0.00029433
15:47:32|0.00029433
15:47:33|0.00029433
15:47:34|0.00029433
15:47:35|0.00029433
15:47:36|0.00029433
15:47:37|0.00029433
15:47:38|0.00029433
15:47:39|0.00029433
15:47:40|0.00029433
15:47:41|0.00029433
15:47:42|0.00029433
15:47:43|0.00029433
15:47:44|0.00029433
15:47:45|0.00029433
15:47:46|0.00029433
15:47:47|0.00029433
15:47:48|0.00029433
15:47:49|0.00029433
15:47:50|0.00029444
15:47:51|0.00029444
15:47:52|0.00029444
15:47:53|0.00029444
15:47:54|0.00029444
15:47:55|0.00029444
15:47:56|0.00029444
15:47:58|0.00029444
15:47:59|0.00029444
15:48:00|0.00029444
15:48:00|0.00029444
15:48:02|0.00029444
15:48:03|0.00029444
15:48:04|0.00029396
15:48:06|0.00029396
15:48:07|0.00029396
15:48:08|0.00029396
15:48:10|0.00029426
15:48:10|0.00029426
15:48:11|0.00029426
15:48:12|0.00029426
15:48:13|0.00029426
15:48:15|0.00029426
15:48:16|0.00029426
15:48:17|0.00029426
15:48:19|0.00029426
15:48:20|0.00029426
15:48:21|0.000294
15:48:22|0.000294
15:48:24|0.000294
15:48:24|0.000294
15:48:25|0.00029435
15:48:26|0.00029435
15:48:27|0.00029435
15:48:28|0.00029435
15:48:29|0.00029435
15:48:30|0.00029435
15:48:31|0.00029443
15:48:32|0.00029443
15:48:33|0.00029443
15:48:34|0.00029443
15:48:35|0.00029443
15:48:36|0.00029443
15:48:37|0.00029443
15:48:39|0.00029443
15:48:40|0.00029441
15:48:41|0.00029441
15:48:42|0.00029441
15:48:43|0.00029441
15:48:43|0.00029441
15:48:44|0.00029441
15:48:46|0.00029441
15:48:46|0.00029441
15:48:48|0.00029441
15:48:48|0.00029441
15:48:50|0.00029441
15:48:51|0.00029441
15:48:52|0.00029441
15:48:53|0.00029441
15:48:54|0.00029441
15:48:55|0.00029441
15:48:56|0.00029441
15:48:57|0.00029441
15:48:59|0.00029441
15:49:01|0.00029441
15:49:01|0.00029424
15:49:02|0.00029424
15:49:03|0.00029424
15:49:04|0.00029446
15:49:05|0.00029446
15:49:06|0.00029446
15:49:07|0.00029446
15:49:08|0.00029446
15:49:09|0.0002945
15:49:10|0.00029451
15:49:11|0.0002945
15:49:12|0.00029453
15:49:13|0.00029453
15:49:15|0.00029453
15:49:16|0.00029453
15:49:17|0.00029453
15:49:18|0.00029453
15:49:19|0.00029453
15:49:20|0.00029458
15:49:21|0.00029458
15:49:22|0.00029458
15:49:23|0.00029458
15:49:24|0.00029458
15:49:25|0.00029458
15:49:26|0.00029458
15:49:27|0.00029458
15:49:28|0.00029458
15:49:29|0.00029458
15:49:30|0.00029458
15:49:31|0.0002947
15:49:32|0.0002947
15:49:33|0.0002947
15:49:34|0.0002947
15:49:35|0.0002947
15:49:36|0.0002947
15:49:37|0.0002947
15:49:38|0.0002947
15:49:38|0.0002947
15:49:40|0.0002947
15:49:41|0.0002947
15:49:42|0.0002949
15:49:43|0.0002949
15:49:45|0.00029509
15:49:45|0.00029499
15:49:46|0.00029515
15:49:47|0.00029502
15:49:48|0.00029502
15:49:49|0.00029502
15:49:51|0.00029502
15:49:51|0.00029525
15:49:53|0.00029513
15:49:53|0.00029513
15:49:54|0.00029513
15:49:56|0.00029534
15:49:56|0.00029534
15:49:58|0.00029534
15:49:59|0.00029534
15:50:01|0.00029534
15:50:02|0.00029534
15:50:04|0.00029534
15:50:04|0.00029534
15:50:05|0.00029534
15:50:06|0.00029534
15:50:07|0.00029546
15:50:08|0.00029547
15:50:09|0.00029547
15:50:10|0.00029551
15:50:11|0.00029551
15:50:12|0.00029555
15:50:13|0.00029555
15:50:14|0.00029557
15:50:15|0.00029561
15:50:16|0.00029573
15:50:17|0.00029669
15:50:18|0.00029637
15:50:19|0.00029637
15:50:20|0.00029637
15:50:21|0.00029651
15:50:22|0.00029655
15:50:23|0.00029685
15:50:24|0.00029685
15:50:25|0.00029685
15:50:26|0.00029685
15:50:28|0.00029685
15:50:30|0.00029685
15:50:30|0.00029685
15:50:32|0.00029685
15:50:32|0.00029685
15:50:33|0.00029685
15:50:35|0.00029685
15:50:35|0.00029656
15:50:36|0.00029675
15:50:37|0.00029668
15:50:38|0.00029668
15:50:39|0.00029668
15:50:40|0.00029668
15:50:41|0.00029668
15:50:42|0.00029668
15:50:43|0.00029668
15:50:45|0.00029668
15:50:45|0.00029648
15:50:46|0.00029648
15:50:47|0.00029648
15:50:48|0.00029648
15:50:50|0.00029638
15:50:51|0.00029638
15:50:53|0.00029618
15:50:54|0.00029618
15:50:54|0.00029618
15:50:55|0.00029618
15:50:57|0.00029618
15:50:57|0.00029618
15:50:58|0.00029616
15:51:00|0.00029616
15:51:01|0.00029616
15:51:02|0.00029616
15:51:03|0.00029616
15:51:05|0.0002964
15:51:06|0.0002964
15:51:07|0.0002964
15:51:09|0.0002964
15:51:09|0.0002964
15:51:11|0.0002964
15:51:12|0.0002964
15:51:13|0.0002964
15:51:14|0.0002964
15:51:15|0.0002964
15:51:15|0.0002964
15:51:17|0.0002964
15:51:17|0.0002964
15:51:19|0.0002964
15:51:20|0.0002964
15:51:21|0.0002964
15:51:22|0.0002964
15:51:22|0.0002964
15:51:24|0.0002964
15:51:25|0.0002964
15:51:27|0.0002964
15:51:27|0.0002964
15:51:28|0.0002964
15:51:29|0.0002964
15:51:30|0.0002964
15:51:31|0.0002964
15:51:32|0.0002964
15:51:34|0.0002964
15:51:34|0.0002964
15:51:35|0.0002964
15:51:36|0.0002964
15:51:37|0.0002964
15:51:39|0.0002964
15:51:39|0.0002964
15:51:40|0.0002964
15:51:41|0.0002964
15:51:42|0.0002964
15:51:44|0.0002964
15:51:44|0.0002964
15:51:45|0.0002964
15:51:47|0.0002964
15:51:47|0.0002964
15:51:49|0.0002966
15:51:50|0.0002966
15:51:50|0.0002964
15:51:52|0.0002964
15:51:53|0.0002964
15:51:54|0.00029613
15:51:55|0.00029613
15:51:56|0.00029613
15:51:57|0.00029613
15:51:58|0.00029613
15:51:59|0.00029613
15:52:00|0.00029613
15:52:02|0.00029613
15:52:03|0.00029613
15:52:04|0.00029613
15:52:05|0.00029613
15:52:06|0.00029613
15:52:08|0.00029613
15:52:09|0.00029613
15:52:10|0.00029613
15:52:11|0.00029613
15:52:11|0.00029613
15:52:12|0.00029613
15:52:13|0.00029613
15:52:14|0.00029613
15:52:15|0.00029647
15:52:17|0.00029647
15:52:18|0.00029647
15:52:18|0.00029647
15:52:21|0.00029647
15:52:21|0.00029647
15:52:22|0.00029647
15:52:23|0.00029647
15:52:24|0.00029647
15:52:25|0.00029647
15:52:26|0.00029647
15:52:27|0.00029647
15:52:28|0.00029647
15:52:29|0.00029647
15:52:30|0.00029684
15:52:31|0.00029659
15:52:32|0.00029659
15:52:33|0.00029662
15:52:35|0.00029662
15:52:35|0.00029662
15:52:36|0.00029662
15:52:37|0.00029662
15:52:38|0.00029662
15:52:39|0.00029662
15:52:41|0.00029662
15:52:42|0.00029662
15:52:43|0.00029662
15:52:44|0.00029662
15:52:45|0.00029662
15:52:46|0.00029662
15:52:46|0.00029662
15:52:48|0.00029662
15:52:49|0.00029662
15:52:50|0.00029662
15:52:51|0.00029662
15:52:51|0.00029662
15:52:53|0.00029662
15:52:55|0.00029662
15:52:56|0.00029662
15:52:56|0.00029662
15:52:57|0.00029662
15:52:59|0.00029662
15:52:59|0.0002965
15:53:00|0.0002965
15:53:02|0.00029664
15:53:03|0.00029664
15:53:05|0.00029659
15:53:05|0.00029659
15:53:06|0.00029659
15:53:08|0.00029659
15:53:09|0.00029659
15:53:10|0.00029667
15:53:11|0.00029667
15:53:13|0.00029666
15:53:14|0.00029666
15:53:15|0.00029666
15:53:15|0.00029666
15:53:17|0.00029666
15:53:18|0.00029666
15:53:18|0.00029666
15:53:20|0.00029666
15:53:21|0.00029657
15:53:22|0.00029657
15:53:23|0.00029657
15:53:24|0.00029657
15:53:25|0.00029657
15:53:27|0.00029646
15:53:27|0.00029646
15:53:28|0.00029636
15:53:29|0.00029636
15:53:31|0.00029636
15:53:32|0.00029636
15:53:33|0.00029636
15:53:35|0.00029636
15:53:36|0.00029636
15:53:36|0.00029636
15:53:38|0.00029636
15:53:39|0.00029636
15:53:41|0.00029636
15:53:42|0.00029636
15:53:42|0.00029636
15:53:44|0.00029636
15:53:45|0.00029636
15:53:45|0.00029636
15:53:47|0.00029636
15:53:48|0.00029636
15:53:49|0.00029636
15:53:50|0.00029636
15:53:51|0.00029636
15:53:52|0.00029636
15:53:53|0.00029636
15:53:54|0.00029657
15:53:55|0.00029657
15:53:57|0.00029657
15:53:58|0.00029657
15:53:58|0.00029657
15:54:00|0.00029657
15:54:01|0.00029657
15:54:01|0.00029657
15:54:03|0.00029657
15:54:04|0.00029637
15:54:05|0.00029637
15:54:06|0.00029637
15:54:06|0.00029637
15:54:08|0.00029637
15:54:09|0.00029637
15:54:10|0.00029637
15:54:11|0.00029637
15:54:12|0.00029637
15:54:13|0.00029637
15:54:14|0.00029637
15:54:15|0.00029637
15:54:16|0.00029626
15:54:16|0.00029626
15:54:18|0.00029626
15:54:20|0.00029612
15:54:20|0.00029612
15:54:21|0.00029618
15:54:22|0.00029618
15:54:24|0.00029618
15:54:24|0.00029618
15:54:25|0.00029618
15:54:26|0.00029618
15:54:27|0.00029636
15:54:28|0.00029636
15:54:29|0.00029636
15:54:30|0.00029636
15:54:31|0.00029636
15:54:33|0.00029636
15:54:33|0.00029636
15:54:34|0.00029636
15:54:35|0.00029636
15:54:36|0.00029636
15:54:37|0.00029636
15:54:38|0.00029636
15:54:39|0.00029636
15:54:40|0.00029636
15:54:41|0.00029636
15:54:43|0.00029636
15:54:44|0.00029636
15:54:44|0.00029636
15:54:45|0.00029636
15:54:46|0.00029654
15:54:47|0.00029654
15:54:48|0.00029654
15:54:49|0.00029654
15:54:50|0.00029654
15:54:51|0.00029634
15:54:52|0.00029634
15:54:54|0.00029634
15:54:55|0.00029634
15:54:55|0.00029634
15:54:57|0.00029634
15:54:57|0.00029634
15:54:58|0.00029634
15:54:59|0.00029634
15:55:00|0.00029626
15:55:02|0.00029626
15:55:04|0.00029641
15:55:05|0.00029634
15:55:06|0.00029644
15:55:07|0.00029644
15:55:09|0.00029644
15:55:10|0.00029644
15:55:11|0.00029644
15:55:13|0.00029644
15:55:13|0.00029644
15:55:14|0.00029644
15:55:16|0.00029644
15:55:17|0.00029644
15:55:18|0.00029635
15:55:19|0.00029635
15:55:20|0.00029635
15:55:21|0.00029613
15:55:22|0.00029613
15:55:24|0.00029613
15:55:24|0.00029613
15:55:25|0.00029613
15:55:26|0.00029613
15:55:27|0.00029617
15:55:29|0.00029617
15:55:29|0.00029617
15:55:30|0.00029617
15:55:31|0.00029617
15:55:33|0.00029617
15:55:33|0.00029617
15:55:35|0.00029617
15:55:36|0.00029617
15:55:37|0.00029617
15:55:38|0.00029617
15:55:39|0.00029617
15:55:40|0.00029617
15:55:41|0.00029617
15:55:42|0.00029617
15:55:43|0.00029617
15:55:44|0.00029617
15:55:45|0.00029617
15:55:46|0.00029617
15:55:47|0.00029617
15:55:48|0.00029617
15:55:49|0.00029617
15:55:50|0.00029617
15:55:51|0.00029617
15:55:52|0.00029617
15:55:54|0.00029617
15:55:54|0.00029617
15:55:55|0.00029617
15:55:56|0.00029617
15:55:57|0.00029617
15:55:58|0.00029617
15:55:59|0.00029617
15:56:00|0.00029617
15:56:01|0.00029617
15:56:02|0.00029617
15:56:03|0.00029637
15:56:05|0.00029637
15:56:07|0.00029638
15:56:09|0.00029638
15:56:09|0.00029638
15:56:10|0.00029638
15:56:11|0.00029638
15:56:13|0.00029638
15:56:15|0.00029624
15:56:16|0.00029624
15:56:17|0.00029624
15:56:18|0.00029624
15:56:19|0.00029624
15:56:20|0.00029624
15:56:21|0.00029624
15:56:22|0.00029624
15:56:23|0.00029624
15:56:24|0.00029624
15:56:24|0.00029624
15:56:26|0.00029624
15:56:27|0.00029617
15:56:28|0.00029617
15:56:29|0.00029617
15:56:29|0.00029617
15:56:32|0.00029617
15:56:32|0.00029617
15:56:33|0.00029617
15:56:34|0.00029617
15:56:35|0.00029624
15:56:36|0.00029625
15:56:37|0.00029625
15:56:38|0.00029625
15:56:39|0.00029625
15:56:40|0.00029625
15:56:41|0.00029625
15:56:42|0.00029625
15:56:43|0.00029625
15:56:44|0.00029625
15:56:45|0.00029589
15:56:46|0.00029589
15:56:47|0.00029588
15:56:48|0.00029588
15:56:49|0.00029574
15:56:50|0.00029574
15:56:51|0.00029574
15:56:52|0.00029574
15:56:53|0.00029574
15:56:54|0.00029574
15:56:55|0.00029578
15:56:57|0.00029567
15:56:58|0.00029567
15:56:59|0.00029567
15:57:00|0.00029567
15:57:01|0.00029567
15:57:02|0.00029567
15:57:03|0.00029567
15:57:04|0.00029567
15:57:05|0.00029567
15:57:07|0.00029589
15:57:07|0.00029589
15:57:09|0.00029589
15:57:10|0.00029589
15:57:11|0.00029594
15:57:12|0.00029594
15:57:13|0.00029594
15:57:14|0.00029594
15:57:15|0.00029591
15:57:16|0.00029591
15:57:17|0.00029591
15:57:18|0.00029591
15:57:19|0.00029591
15:57:20|0.00029591
15:57:21|0.00029591
15:57:22|0.00029631
15:57:23|0.00029631
15:57:24|0.00029643
15:57:25|0.00029643
15:57:26|0.00029643
15:57:27|0.00029643
15:57:28|0.00029643
15:57:29|0.00029643
15:57:30|0.00029643
15:57:31|0.00029643
15:57:32|0.00029643
15:57:33|0.00029643
15:57:35|0.00029642
15:57:36|0.00029642
15:57:37|0.00029642
15:57:38|0.00029642
15:57:39|0.00029642
15:57:40|0.00029642
15:57:41|0.00029631
15:57:42|0.00029631
15:57:43|0.00029631
15:57:44|0.00029631
15:57:45|0.00029631
15:57:46|0.00029631
15:57:47|0.00029631
15:57:48|0.00029631
15:57:49|0.00029631
15:57:50|0.00029631
15:57:52|0.0002961
15:57:53|0.0002961
15:57:53|0.0002961
15:57:54|0.0002961
15:57:56|0.0002961
15:57:57|0.00029587
15:57:58|0.00029587
15:57:59|0.00029587
15:58:00|0.00029556
15:58:01|0.00029556
15:58:02|0.00029558
15:58:03|0.00029558
15:58:04|0.00029552
15:58:05|0.00029552
15:58:05|0.00029552
15:58:07|0.00029552
15:58:09|0.00029552
15:58:09|0.00029552
15:58:11|0.00029552
15:58:12|0.00029552
15:58:12|0.00029561
15:58:15|0.00029561
15:58:15|0.00029561
15:58:17|0.00029561
15:58:18|0.00029561
15:58:18|0.00029545
15:58:20|0.00029545
15:58:21|0.00029545
15:58:22|0.00029545
15:58:23|0.0002953
15:58:25|0.0002953
15:58:26|0.0002953
15:58:26|0.00029539
15:58:28|0.00029539
15:58:29|0.00029539
15:58:30|0.00029539
15:58:31|0.00029539
15:58:33|0.00029544
15:58:34|0.00029544
15:58:35|0.00029544
15:58:36|0.00029544
15:58:37|0.00029544
15:58:38|0.00029544
15:58:38|0.00029544
15:58:39|0.00029544
15:58:41|0.00029544
15:58:42|0.00029511
15:58:43|0.00029511
15:58:44|0.00029508
15:58:45|0.0002951
15:58:46|0.00029502
15:58:47|0.00029502
15:58:49|0.00029504
15:58:49|0.00029504
15:58:50|0.00029504
15:58:51|0.00029504
15:58:53|0.00029504
15:58:54|0.00029509
15:58:55|0.00029507
15:58:56|0.00029507
15:58:56|0.00029507
15:58:58|0.00029534
15:58:59|0.00029534
15:59:00|0.00029534
15:59:01|0.00029534
15:59:02|0.00029533
15:59:03|0.00029533
15:59:04|0.00029533
15:59:05|0.00029533
15:59:06|0.00029533
15:59:07|0.00029533
15:59:09|0.00029533
15:59:10|0.00029533
15:59:11|0.00029533
15:59:12|0.00029533
15:59:12|0.00029533
15:59:14|0.00029533
15:59:15|0.00029533
15:59:16|0.00029549
15:59:17|0.00029549
15:59:19|0.00029549
15:59:19|0.00029549
15:59:20|0.00029549
15:59:22|0.00029549
15:59:22|0.00029549
15:59:24|0.00029549
15:59:24|0.00029549
15:59:26|0.00029549
15:59:27|0.00029549
15:59:28|0.00029549
15:59:29|0.00029549
15:59:30|0.00029549
15:59:31|0.00029549
15:59:32|0.00029549
15:59:33|0.00029549
15:59:34|0.00029549
15:59:35|0.00029549
15:59:36|0.00029549
15:59:37|0.00029549
15:59:38|0.00029556
15:59:39|0.0002956
15:59:40|0.0002956
15:59:41|0.0002956
15:59:42|0.0002956
15:59:43|0.0002956
15:59:44|0.0002956
15:59:45|0.0002956
15:59:46|0.00029571
15:59:47|0.00029575
15:59:48|0.00029573
15:59:49|0.00029573
15:59:50|0.00029573
15:59:51|0.00029573
15:59:52|0.00029573
15:59:53|0.00029573
15:59:54|0.00029572
15:59:55|0.00029572
15:59:56|0.00029572
15:59:57|0.00029572
15:59:58|0.00029572
16:00:00|0.00029572
16:00:00|0.00029572
16:00:01|0.00029572
16:00:02|0.00029572
16:00:03|0.00029599
16:00:04|0.00029599
16:00:05|0.00029599
16:00:07|0.00029599
16:00:08|0.00029599
16:00:10|0.00029599
16:00:10|0.00029599
16:00:12|0.00029584
16:00:14|0.00029584
16:00:15|0.00029584
16:00:16|0.00029596
16:00:17|0.00029596
16:00:18|0.00029604
16:00:19|0.00029604
16:00:20|0.00029604
16:00:21|0.00029604
16:00:22|0.00029604
16:00:23|0.00029604
16:00:24|0.00029604
16:00:25|0.00029604
16:00:26|0.00029604
16:00:27|0.00029593
16:00:28|0.00029593
16:00:29|0.00029593
16:00:31|0.00029615
16:00:32|0.00029615
16:00:32|0.00029615
16:00:34|0.00029615
16:00:35|0.00029615
16:00:37|0.00029615
16:00:38|0.00029615
16:00:39|0.00029615
16:00:40|0.00029615
16:00:41|0.00029615
16:00:42|0.00029615
16:00:44|0.00029615
16:00:44|0.00029615
16:00:45|0.00029615
16:00:46|0.00029615
16:00:47|0.00029615
16:00:48|0.00029593
16:00:49|0.00029593
16:00:50|0.00029593
16:00:51|0.00029593
16:00:52|0.00029593
16:00:54|0.00029593
16:00:55|0.00029593
16:00:56|0.00029593
16:00:57|0.00029593
16:00:58|0.00029593
16:00:59|0.00029593
16:01:00|0.00029593
16:01:01|0.00029593
16:01:03|0.00029598
16:01:04|0.00029598
16:01:04|0.00029598
16:01:05|0.00029598
16:01:06|0.00029598
16:01:07|0.00029598
16:01:09|0.00029598
16:01:09|0.00029598
16:01:11|0.00029587
16:01:12|0.00029587
16:01:14|0.00029587
16:01:16|0.00029587
16:01:16|0.00029587
16:01:17|0.00029587
16:01:18|0.00029594
16:01:19|0.00029594
16:01:20|0.0002962
16:01:21|0.00029632
16:01:22|0.00029626
16:01:23|0.00029626
16:01:24|0.00029615
16:01:25|0.00029626
16:01:27|0.00029626
16:01:27|0.00029626
16:01:29|0.00029626
16:01:29|0.00029626
16:01:31|0.00029626
16:01:32|0.00029626
16:01:33|0.00029628
16:01:34|0.00029628
16:01:35|0.00029628
16:01:36|0.00029628
16:01:38|0.00029628
16:01:39|0.00029628
16:01:39|0.00029628
16:01:41|0.00029628
16:01:41|0.00029628
16:01:42|0.00029628
16:01:44|0.00029628
16:01:44|0.00029628
16:01:46|0.00029628
16:01:46|0.00029642
16:01:47|0.00029642
16:01:48|0.00029642
16:01:49|0.00029642
16:01:50|0.00029642
16:01:52|0.00029642
16:01:53|0.00029642
16:01:53|0.00029642
16:01:54|0.00029642
16:01:56|0.00029642
16:01:57|0.00029642
16:01:58|0.00029642
16:01:58|0.00029642
16:02:00|0.00029642
16:02:00|0.00029642
16:02:02|0.00029642
16:02:03|0.00029642
16:02:04|0.00029642
16:02:04|0.00029642
16:02:06|0.00029642
16:02:06|0.00029642
16:02:07|0.00029642
16:02:09|0.00029642
16:02:10|0.00029642
16:02:12|0.00029642
16:02:12|0.00029642
16:02:14|0.00029642
16:02:15|0.00029642
16:02:16|0.00029625
16:02:17|0.00029625
16:02:18|0.00029625
16:02:19|0.00029639
16:02:21|0.00029639
16:02:21|0.00029639
16:02:23|0.00029639
16:02:25|0.00029639
16:02:25|0.00029638
16:02:26|0.00029638
16:02:27|0.00029638
16:02:28|0.00029638
16:02:29|0.00029609
16:02:30|0.00029609
16:02:31|0.00029609
16:02:32|0.00029609
16:02:33|0.00029609
16:02:34|0.00029609
16:02:35|0.00029609
16:02:37|0.00029609
16:02:38|0.00029609
16:02:39|0.00029609
16:02:40|0.00029609
16:02:41|0.00029609
16:02:42|0.00029609
16:02:43|0.00029651
16:02:44|0.0002966
16:02:45|0.00029669
16:02:46|0.00029669
16:02:47|0.00029669
16:02:48|0.00029669
16:02:49|0.00029669
16:02:50|0.00029669
16:02:51|0.00029669
16:02:52|0.00029669
16:02:53|0.00029669
16:02:54|0.00029669
16:02:55|0.00029669
16:02:56|0.00029669
16:02:57|0.00029669
16:02:58|0.00029669
16:02:59|0.00029669
16:03:00|0.00029669
16:03:01|0.00029669
16:03:02|0.0002963
16:03:03|0.0002963
16:03:04|0.0002963
16:03:06|0.0002963
16:03:06|0.0002963
16:03:07|0.00029647
16:03:09|0.00029647
16:03:10|0.00029647
16:03:11|0.00029647
16:03:12|0.00029647
16:03:14|0.00029647
16:03:15|0.00029647
16:03:17|0.00029647
16:03:17|0.00029647
16:03:19|0.00029647
16:03:20|0.00029647
16:03:21|0.00029647
16:03:22|0.00029647
16:03:23|0.00029647
16:03:24|0.00029647
16:03:25|0.00029647
16:03:26|0.00029647
16:03:27|0.00029611
16:03:27|0.00029611
16:03:29|0.00029611
16:03:30|0.00029599
16:03:31|0.00029563
16:03:32|0.00029563
16:03:33|0.00029563
16:03:34|0.00029563
16:03:35|0.00029563
16:03:36|0.00029563
16:03:38|0.00029563
16:03:39|0.00029563
16:03:40|0.00029548
16:03:41|0.00029548
16:03:42|0.00029548
16:03:43|0.00029563
16:03:44|0.00029563
16:03:45|0.00029563
16:03:46|0.00029563
16:03:47|0.00029563
16:03:48|0.00029563
16:03:49|0.00029563
16:03:50|0.00029545
16:03:51|0.00029534
16:03:52|0.00029534
16:03:53|0.00029534
16:03:54|0.00029534
16:03:55|0.00029534
16:03:56|0.00029534
16:03:58|0.00029534
16:03:59|0.00029534
16:04:00|0.00029534
16:04:01|0.00029534
16:04:02|0.00029534
16:04:03|0.00029534
16:04:04|0.00029534
16:04:05|0.00029534
16:04:06|0.00029534
16:04:07|0.00029534
16:04:08|0.00029534
16:04:09|0.00029534
16:04:10|0.00029571
16:04:11|0.00029571
16:04:12|0.00029571
16:04:13|0.00029571
16:04:15|0.00029571
16:04:16|0.00029571
16:04:16|0.00029571
16:04:18|0.00029571
16:04:19|0.00029571
16:04:20|0.00029569
16:04:21|0.00029569
16:04:22|0.00029569
16:04:23|0.00029569
16:04:24|0.00029569
16:04:26|0.00029569
16:04:26|0.00029569
16:04:27|0.00029571
16:04:28|0.00029571
16:04:29|0.00029571
16:04:30|0.00029583
16:04:31|0.00029583
16:04:32|0.00029583
16:04:33|0.00029583
16:04:34|0.00029583
16:04:35|0.00029583
16:04:36|0.00029583
16:04:37|0.00029583
16:04:38|0.00029583
16:04:39|0.00029583
16:04:40|0.00029583
16:04:41|0.00029583
16:04:42|0.00029615
16:04:43|0.00029615
16:04:45|0.00029628
16:04:45|0.00029628
16:04:47|0.00029637
16:04:48|0.00029637
16:04:50|0.00029637
16:04:50|0.00029637
16:04:52|0.00029637
16:04:53|0.00029637
16:04:54|0.00029637
16:04:54|0.00029637
16:04:55|0.00029637
16:04:57|0.00029637
16:04:57|0.00029637
16:04:58|0.00029637
16:04:59|0.00029637
16:05:00|0.00029586
16:05:01|0.00029586
16:05:02|0.00029586
16:05:04|0.00029582
16:05:04|0.00029582
16:05:06|0.00029589
16:05:07|0.00029589
16:05:08|0.00029589
16:05:09|0.00029589
16:05:10|0.00029589
16:05:11|0.00029589
16:05:12|0.00029589
16:05:13|0.00029589
16:05:15|0.00029611
16:05:16|0.00029611
16:05:17|0.00029611
16:05:18|0.00029611
16:05:19|0.00029611
16:05:20|0.00029611
16:05:21|0.00029611
16:05:22|0.00029611
16:05:24|0.00029611
16:05:25|0.00029611
16:05:27|0.00029611
16:05:28|0.00029611
16:05:29|0.00029611
16:05:29|0.00029611
16:05:31|0.00029611
16:05:32|0.00029611
16:05:33|0.00029613
16:05:33|0.00029618
16:05:35|0.00029618
16:05:36|0.00029614
16:05:36|0.00029614
16:05:39|0.00029614
16:05:40|0.00029614
16:05:41|0.00029614
16:05:42|0.00029614
16:05:43|0.00029625
16:05:44|0.0002966
16:05:45|0.0002964
16:05:46|0.0002964
16:05:47|0.0002964
16:05:48|0.0002964
16:05:49|0.0002964
16:05:51|0.0002964
16:05:51|0.0002964
16:05:53|0.0002964
16:05:53|0.00029638
16:05:54|0.00029638
16:05:55|0.00029638
16:05:56|0.00029638
16:05:58|0.00029638
16:05:58|0.00029638
16:05:59|0.00029641
16:06:01|0.00029641
16:06:02|0.00029641
16:06:03|0.00029641
16:06:04|0.00029641
16:06:05|0.00029641
16:06:06|0.00029629
16:06:08|0.00029629
16:06:09|0.00029629
16:06:09|0.00029627
16:06:10|0.00029653
16:06:12|0.00029653
16:06:13|0.00029653
16:06:13|0.00029653
16:06:16|0.00029653
16:06:17|0.00029653
16:06:18|0.00029653
16:06:19|0.00029653
16:06:20|0.00029653
16:06:21|0.00029653
16:06:22|0.00029653
16:06:24|0.00029653
16:06:24|0.00029653
16:06:26|0.00029653
16:06:26|0.00029653
16:06:27|0.00029653
16:06:28|0.00029653
16:06:30|0.00029661
16:06:30|0.00029624
16:06:31|0.00029624
16:06:32|0.00029624
16:06:33|0.00029624
16:06:34|0.00029624
16:06:35|0.00029624
16:06:36|0.00029624
16:06:37|0.00029653
16:06:38|0.00029653
16:06:39|0.00029658
16:06:40|0.00029658
16:06:42|0.00029658
16:06:42|0.00029658
16:06:43|0.00029658
16:06:44|0.00029658
16:06:45|0.00029658
16:06:46|0.00029658
16:06:47|0.00029658
16:06:48|0.00029658
16:06:49|0.00029654
16:06:51|0.00029654
16:06:51|0.00029654
16:06:53|0.00029654
16:06:54|0.00029654
16:06:55|0.00029654
16:06:56|0.00029654
16:06:57|0.00029654
16:06:58|0.00029624
16:06:59|0.00029624
16:07:00|0.00029648
16:07:01|0.00029648
16:07:02|0.00029648
16:07:04|0.00029648
16:07:05|0.00029648
16:07:06|0.00029648
16:07:07|0.00029658
16:07:08|0.00029658
16:07:09|0.00029658
16:07:10|0.00029658
16:07:11|0.00029658
16:07:12|0.00029658
16:07:13|0.00029633
16:07:14|0.00029633
16:07:15|0.00029633
16:07:17|0.00029633
16:07:19|0.00029633
16:07:19|0.00029633
16:07:21|0.00029633
16:07:23|0.00029629
16:07:23|0.00029629
16:07:25|0.00029629
16:07:25|0.00029629
16:07:27|0.00029629
16:07:28|0.00029629
16:07:28|0.00029629
16:07:30|0.00029629
16:07:31|0.00029629
16:07:31|0.00029629
16:07:33|0.00029629
16:07:33|0.00029629
16:07:35|0.00029629
16:07:35|0.00029629
16:07:37|0.00029653
16:07:37|0.00029653
16:07:38|0.00029653
16:07:39|0.00029653
16:07:41|0.00029653
16:07:42|0.00029653
16:07:43|0.00029653
16:07:45|0.00029653
16:07:46|0.00029653
16:07:47|0.00029653
16:07:48|0.00029646
16:07:50|0.00029646
16:07:50|0.00029646
16:07:52|0.00029646
16:07:53|0.00029646
16:07:54|0.00029646
16:07:55|0.00029646
16:07:56|0.00029646
16:07:57|0.00029646
16:07:57|0.00029637
16:07:59|0.00029637
16:07:59|0.00029637
16:08:01|0.00029637
16:08:02|0.00029635
16:08:02|0.00029635
16:08:03|0.00029635
16:08:06|0.00029635
16:08:06|0.00029635
16:08:07|0.00029635
16:08:08|0.00029635
16:08:09|0.00029635
16:08:10|0.00029635
16:08:11|0.00029635
16:08:12|0.00029635
16:08:13|0.00029634
16:08:14|0.00029622
16:08:15|0.00029628
16:08:16|0.00029628
16:08:17|0.00029628
16:08:18|0.00029628
16:08:19|0.00029628
16:08:20|0.00029628
16:08:21|0.00029628
16:08:23|0.00029628
16:08:24|0.0002961
16:08:25|0.0002961
16:08:27|0.0002961
16:08:28|0.0002961
16:08:28|0.0002961
16:08:30|0.0002961
16:08:30|0.0002961
16:08:32|0.00029573
16:08:32|0.00029573
16:08:33|0.0002956
16:08:35|0.0002956
16:08:35|0.00029554
16:08:36|0.00029554
16:08:37|0.00029554
16:08:39|0.00029554
16:08:40|0.00029554
16:08:40|0.00029589
16:08:41|0.00029589
16:08:43|0.00029589
16:08:44|0.0002961
16:08:45|0.0002961
16:08:46|0.00029625
16:08:48|0.00029634
16:08:49|0.00029634
16:08:51|0.00029634
16:08:51|0.00029634
16:08:53|0.00029634
16:08:54|0.00029604
16:08:54|0.00029604
16:08:56|0.00029604
16:08:56|0.00029604
16:08:58|0.00029612
16:08:59|0.00029612
16:09:00|0.00029612
16:09:01|0.00029612
16:09:01|0.0002961
16:09:03|0.0002961
16:09:04|0.0002961
16:09:05|0.0002961
16:09:06|0.0002961
16:09:07|0.00029608
16:09:08|0.00029608
16:09:09|0.00029608
16:09:10|0.00029625
16:09:11|0.00029625
16:09:12|0.00029625
16:09:12|0.00029625
16:09:15|0.00029618
16:09:15|0.00029618
16:09:16|0.00029618
16:09:18|0.00029618
16:09:19|0.00029618
16:09:20|0.00029618
16:09:22|0.00029616
16:09:23|0.00029616
16:09:23|0.00029616
16:09:24|0.00029616
16:09:26|0.00029616
16:09:26|0.00029616
16:09:28|0.00029598
16:09:29|0.00029598
16:09:30|0.00029598
16:09:31|0.00029567
16:09:32|0.00029557
16:09:33|0.00029554
16:09:34|0.00029565
16:09:35|0.00029565
16:09:36|0.00029565
16:09:37|0.00029559
16:09:38|0.00029562
16:09:39|0.00029562
16:09:40|0.00029562
16:09:41|0.00029562
16:09:42|0.00029562
16:09:43|0.00029562
16:09:44|0.00029562
16:09:45|0.00029562
16:09:46|0.00029562
16:09:47|0.00029564
16:09:48|0.00029543
16:09:49|0.00029536
16:09:50|0.00029536
16:09:51|0.00029536
16:09:52|0.00029536
16:09:53|0.00029536
16:09:54|0.00029536
16:09:55|0.00029534
16:09:56|0.00029534
16:09:57|0.00029517
16:09:58|0.00029517
16:09:59|0.00029517
16:10:00|0.00029517
16:10:01|0.00029515
16:10:03|0.00029515
16:10:04|0.00029515
16:10:05|0.00029515
16:10:07|0.00029506
16:10:07|0.00029506
16:10:08|0.00029504
16:10:09|0.00029514
16:10:10|0.00029521
16:10:11|0.00029521
16:10:12|0.00029521
16:10:13|0.00029521
16:10:14|0.00029545
16:10:15|0.00029563
16:10:16|0.00029561
16:10:18|0.00029599
16:10:19|0.00029599
16:10:21|0.00029599
16:10:22|0.00029599
16:10:24|0.00029599
16:10:25|0.00029565
16:10:26|0.00029565
16:10:27|0.00029565
16:10:28|0.00029565
16:10:29|0.00029565
16:10:30|0.00029565
16:10:31|0.00029525
16:10:32|0.00029525
16:10:33|0.00029525
16:10:34|0.00029525
16:10:36|0.00029525
16:10:36|0.00029525
16:10:37|0.00029525
16:10:38|0.00029525
16:10:39|0.00029525
16:10:40|0.00029525
16:10:41|0.00029525
16:10:42|0.00029525
16:10:43|0.00029525
16:10:44|0.0002957
16:10:45|0.0002957
16:10:46|0.0002957
16:10:47|0.0002957
16:10:48|0.0002957
16:10:50|0.0002957
16:10:52|0.00029562
16:10:53|0.00029562
16:10:54|0.00029562
16:10:55|0.00029562
16:10:55|0.00029562
16:10:56|0.00029562
16:10:58|0.00029562
16:10:59|0.00029562
16:11:00|0.00029562
16:11:01|0.00029562
16:11:02|0.00029562
16:11:03|0.00029562
16:11:04|0.00029562
16:11:05|0.00029562
16:11:06|0.00029562
16:11:07|0.00029562
16:11:08|0.00029562
16:11:09|0.00029562
16:11:10|0.00029562
16:11:11|0.00029562
16:11:12|0.00029562
16:11:13|0.00029543
16:11:14|0.00029543
16:11:15|0.00029543
16:11:16|0.00029543
16:11:17|0.00029543
16:11:18|0.00029543
16:11:19|0.00029543
16:11:21|0.00029543
16:11:22|0.00029543
16:11:24|0.00029543
16:11:24|0.00029543
16:11:26|0.00029543
16:11:27|0.00029543
16:11:28|0.00029543
16:11:28|0.00029543
16:11:30|0.00029543
16:11:30|0.00029543
16:11:31|0.00029543
16:11:33|0.00029578
16:11:34|0.00029589
16:11:34|0.00029589
16:11:36|0.00029589
16:11:37|0.00029589
16:11:39|0.00029589
16:11:39|0.00029589
16:11:40|0.00029589
16:11:41|0.00029611
16:11:43|0.00029611
16:11:44|0.00029611
16:11:44|0.00029611
16:11:46|0.00029611
16:11:47|0.00029611
16:11:48|0.00029611
16:11:49|0.00029611
16:11:50|0.00029611
16:11:51|0.00029611
16:11:52|0.00029611
16:11:52|0.00029611
16:11:54|0.00029611
16:11:55|0.00029611
16:11:56|0.00029611
16:11:57|0.00029611
16:11:58|0.00029611
16:11:59|0.00029611
16:12:00|0.00029611
16:12:01|0.00029611
16:12:02|0.00029611
16:12:04|0.00029611
16:12:04|0.00029611
16:12:05|0.00029611
16:12:07|0.00029567
16:12:07|0.00029567
16:12:08|0.00029567
16:12:09|0.00029567
16:12:10|0.00029567
16:12:11|0.00029567
16:12:12|0.00029567
16:12:13|0.00029567
16:12:14|0.00029567
16:12:16|0.00029567
16:12:16|0.00029567
16:12:17|0.00029567
16:12:18|0.00029567
16:12:19|0.00029567
16:12:21|0.00029567
16:12:22|0.00029567
16:12:23|0.00029567
16:12:24|0.00029567
16:12:25|0.00029567
16:12:27|0.00029567
16:12:28|0.00029567
16:12:29|0.00029567
16:12:31|0.00029567
16:12:31|0.00029567
16:12:32|0.00029567
16:12:33|0.00029567
16:12:34|0.00029567
16:12:35|0.00029567
16:12:36|0.00029567
16:12:37|0.00029576
16:12:38|0.00029576
16:12:40|0.00029576
16:12:40|0.00029576
16:12:42|0.00029576
16:12:43|0.00029576
16:12:44|0.00029553
16:12:45|0.00029553
16:12:47|0.00029543
16:12:47|0.00029543
16:12:48|0.00029525
16:12:49|0.00029535
16:12:50|0.00029505
16:12:52|0.00029487
16:12:52|0.00029508
16:12:54|0.00029508
16:12:55|0.00029508
16:12:56|0.00029508
16:12:58|0.00029508
16:12:58|0.00029508
16:13:00|0.00029508
16:13:00|0.00029508
16:13:02|0.00029508
16:13:03|0.00029508
16:13:03|0.00029508
16:13:05|0.00029508
16:13:05|0.00029508
16:13:07|0.00029508
16:13:07|0.00029508
16:13:09|0.00029508
16:13:10|0.00029508
16:13:11|0.00029546
16:13:12|0.00029546
16:13:12|0.00029546
16:13:13|0.00029546
16:13:15|0.00029546
16:13:15|0.00029546
16:13:17|0.00029546
16:13:17|0.00029546
16:13:19|0.00029575
16:13:20|0.00029569
16:13:20|0.00029569
16:13:21|0.00029569
16:13:24|0.00029569
16:13:25|0.00029569
16:13:26|0.00029569
16:13:27|0.00029567
16:13:28|0.00029567
16:13:28|0.00029567
16:13:30|0.00029567
16:13:32|0.00029545
16:13:32|0.00029545
16:13:34|0.00029545
16:13:34|0.00029545
16:13:36|0.00029545
16:13:37|0.00029545
16:13:38|0.00029545
16:13:39|0.00029545
16:13:40|0.00029548
16:13:41|0.00029548
16:13:42|0.00029569
16:13:43|0.00029569
16:13:44|0.00029569
16:13:45|0.00029569
16:13:47|0.00029569
16:13:47|0.00029569
16:13:49|0.00029569
16:13:49|0.00029569
16:13:50|0.00029569
16:13:51|0.00029569
16:13:53|0.00029564
16:13:54|0.00029564
16:13:55|0.00029564
16:13:56|0.00029545
16:13:57|0.00029545
16:13:58|0.00029545
16:13:59|0.00029545
16:14:00|0.00029545
16:14:01|0.00029545
16:14:02|0.00029525
16:14:03|0.00029525
16:14:04|0.00029525
16:14:05|0.00029525
16:14:06|0.00029525
16:14:07|0.00029525
16:14:08|0.00029525
16:14:09|0.00029525
16:14:10|0.00029525
16:14:12|0.00029525
16:14:12|0.00029525
16:14:14|0.00029525
16:14:15|0.00029525
16:14:15|0.00029525
16:14:16|0.00029525
16:14:18|0.00029525
16:14:18|0.00029515
16:14:19|0.0002951
16:14:20|0.00029516
16:14:22|0.00029516
16:14:24|0.00029516
16:14:26|0.00029516
16:14:26|0.00029516
16:14:27|0.00029516
16:14:29|0.00029516
16:14:31|0.00029516
16:14:32|0.00029516
16:14:33|0.00029516
16:14:33|0.00029516
16:14:35|0.00029516
16:14:36|0.00029516
16:14:37|0.00029516
16:14:38|0.00029516
16:14:39|0.00029516
16:14:40|0.00029516
16:14:41|0.00029516
16:14:42|0.00029516
16:14:43|0.00029516
16:14:44|0.00029516
16:14:46|0.00029516
16:14:46|0.00029516
16:14:47|0.00029516
16:14:48|0.00029516
16:14:49|0.00029516
16:14:50|0.00029516
16:14:51|0.00029516
16:14:52|0.00029516
16:14:53|0.00029516
16:14:54|0.00029511
16:14:56|0.00029516
16:14:57|0.00029516
16:14:58|0.00029516
16:14:58|0.00029516
16:15:00|0.00029516
16:15:01|0.00029516
16:15:01|0.00029516
16:15:03|0.00029516
16:15:04|0.00029516
16:15:05|0.00029516
16:15:06|0.00029516
16:15:07|0.00029516
16:15:08|0.00029516
16:15:09|0.00029516
16:15:10|0.00029516
16:15:11|0.00029507
16:15:13|0.00029507
16:15:13|0.00029507
16:15:14|0.00029507
16:15:15|0.00029507
16:15:16|0.00029493
16:15:17|0.00029493
16:15:18|0.00029493
16:15:19|0.00029493
16:15:20|0.00029493
16:15:21|0.00029493
16:15:22|0.00029493
16:15:25|0.00029493
16:15:25|0.00029493
16:15:27|0.00029483
16:15:28|0.000295
16:15:30|0.000295
16:15:31|0.000295
16:15:32|0.000295
16:15:34|0.000295
16:15:34|0.000295
16:15:36|0.000295
16:15:37|0.000295
16:15:38|0.00029492
16:15:39|0.00029494
16:15:40|0.00029476
16:15:41|0.00029476
16:15:43|0.00029476
16:15:43|0.00029476
16:15:44|0.00029476
16:15:45|0.00029476
16:15:46|0.00029494
16:15:47|0.00029494
16:15:48|0.00029494
16:15:49|0.00029494
16:15:50|0.00029494
16:15:51|0.00029494
16:15:52|0.00029494
16:15:53|0.00029494
16:15:54|0.00029494
16:15:55|0.00029494
16:15:56|0.00029494
16:15:57|0.00029494
16:15:58|0.00029494
16:15:59|0.00029494
16:16:00|0.00029494
16:16:01|0.00029493
16:16:03|0.00029493
16:16:04|0.00029493
16:16:05|0.00029483
16:16:06|0.00029483
16:16:07|0.00029483
16:16:08|0.00029483
16:16:09|0.00029483
16:16:10|0.00029483
16:16:11|0.00029483
16:16:13|0.00029483
16:16:13|0.00029483
16:16:15|0.00029483
16:16:16|0.00029483
16:16:16|0.00029483
16:16:17|0.00029483
16:16:18|0.00029483
16:16:20|0.00029483
16:16:21|0.00029483
16:16:22|0.00029483
16:16:23|0.00029483
16:16:24|0.00029483
16:16:26|0.00029483
16:16:28|0.00029483
16:16:29|0.00029483
16:16:30|0.00029483
16:16:31|0.00029483
16:16:32|0.00029483
16:16:33|0.00029483
16:16:34|0.00029483
16:16:35|0.00029483
16:16:36|0.00029483
16:16:37|0.00029483
16:16:37|0.00029483
16:16:39|0.00029483
16:16:40|0.00029483
16:16:40|0.00029483
16:16:42|0.00029483
16:16:43|0.00029483
16:16:45|0.00029483
16:16:45|0.00029483
16:16:46|0.00029526
16:16:47|0.00029526
16:16:48|0.00029526
16:16:50|0.00029526
16:16:50|0.00029526
16:16:51|0.00029526
16:16:52|0.0002953
16:16:53|0.00029526
16:16:54|0.00029526
16:16:55|0.00029526
16:16:56|0.00029526
16:16:58|0.00029541
16:16:58|0.00029541
16:16:59|0.00029541
16:17:00|0.00029541
16:17:01|0.00029541
16:17:03|0.00029541
16:17:04|0.00029541
16:17:05|0.00029541
16:17:06|0.00029541
16:17:07|0.00029541
16:17:08|0.00029541
16:17:09|0.00029541
16:17:10|0.00029541
16:17:11|0.00029541
16:17:12|0.00029541
16:17:14|0.00029549
16:17:14|0.00029549
16:17:15|0.00029549
16:17:16|0.00029549
16:17:17|0.00029549
16:17:19|0.00029549
16:17:20|0.00029549
16:17:21|0.00029549
16:17:22|0.00029549
16:17:23|0.00029557
16:17:24|0.00029557
16:17:25|0.00029557
16:17:26|0.00029557
16:17:27|0.00029557
16:17:29|0.00029557
16:17:30|0.00029557
16:17:30|0.00029557
16:17:32|0.00029557
16:17:33|0.00029559
16:17:34|0.00029559
16:17:35|0.00029559
16:17:35|0.00029541
16:17:37|0.00029541
16:17:38|0.00029541
16:17:39|0.00029541
16:17:41|0.00029555
16:17:41|0.00029555
16:17:42|0.00029555
16:17:43|0.00029555
16:17:44|0.00029555
16:17:45|0.00029544
16:17:46|0.00029544
16:17:47|0.00029544
16:17:48|0.00029562
16:17:49|0.00029562
16:17:51|0.00029562
16:17:53|0.00029562
16:17:54|0.0002956
16:17:55|0.0002956
16:17:55|0.0002956
16:17:57|0.0002956
16:17:57|0.0002956
16:17:58|0.0002956
16:18:00|0.0002956
16:18:00|0.0002956
16:18:02|0.0002956
16:18:03|0.0002956
16:18:04|0.0002956
16:18:05|0.0002956
16:18:06|0.0002956
16:18:07|0.0002956
16:18:08|0.00029533
16:18:09|0.00029533
16:18:11|0.00029533
16:18:12|0.00029533
16:18:12|0.00029533
16:18:13|0.00029533
16:18:15|0.00029533
16:18:16|0.00029533
16:18:16|0.00029533
16:18:18|0.00029533
16:18:19|0.00029533
16:18:20|0.00029533
16:18:20|0.00029533
16:18:22|0.00029533
16:18:22|0.00029549
16:18:24|0.00029549
16:18:25|0.00029549
16:18:26|0.00029565
16:18:27|0.00029565
16:18:29|0.00029565
16:18:31|0.00029565
16:18:31|0.00029565
16:18:32|0.00029565
16:18:33|0.00029565
16:18:34|0.00029565
16:18:35|0.00029549
16:18:36|0.00029549
16:18:37|0.00029549
16:18:39|0.00029549
16:18:41|0.00029549
16:18:42|0.00029549
16:18:43|0.00029549
16:18:44|0.00029549
16:18:45|0.00029549
16:18:46|0.00029549
16:18:46|0.00029549
16:18:48|0.00029549
16:18:48|0.00029549
16:18:50|0.00029549
16:18:51|0.00029549
16:18:52|0.00029549
16:18:52|0.00029549
16:18:53|0.00029549
16:18:54|0.00029549
16:18:56|0.00029549
16:18:56|0.00029549
16:18:58|0.00029549
16:18:59|0.00029549
16:19:00|0.00029549
16:19:01|0.00029549
16:19:02|0.00029549
16:19:03|0.00029549
16:19:04|0.00029549
16:19:05|0.00029549
16:19:06|0.00029549
16:19:07|0.00029549
16:19:08|0.00029549
16:19:10|0.00029549
16:19:11|0.00029576
16:19:12|0.00029576
16:19:13|0.00029576
16:19:14|0.00029576
16:19:15|0.00029576
16:19:16|0.00029576
16:19:17|0.00029576
16:19:18|0.00029576
16:19:19|0.00029576
16:19:20|0.00029576
16:19:22|0.00029576
16:19:22|0.00029582
16:19:24|0.00029582
16:19:25|0.00029583
16:19:26|0.00029583
16:19:27|0.00029605
16:19:29|0.00029605
16:19:30|0.00029605
16:19:31|0.00029584
16:19:32|0.00029584
16:19:34|0.00029602
16:19:35|0.00029602
16:19:35|0.00029602
16:19:37|0.00029602
16:19:38|0.00029602
16:19:39|0.00029573
16:19:40|0.00029573
16:19:41|0.00029573
16:19:42|0.00029573
16:19:43|0.00029564
16:19:45|0.00029564
16:19:46|0.00029564
16:19:47|0.00029564
16:19:47|0.00029564
16:19:49|0.00029564
16:19:50|0.00029564
16:19:51|0.00029564
16:19:51|0.00029564
16:19:54|0.00029564
16:19:54|0.00029564
16:19:56|0.00029564
16:19:57|0.00029564
16:19:59|0.00029564
16:19:59|0.00029564
16:20:00|0.00029564
16:20:02|0.00029564
16:20:03|0.00029564
16:20:04|0.00029564
16:20:06|0.00029564
16:20:06|0.00029564
16:20:07|0.0002959
16:20:09|0.0002959
16:20:09|0.0002956
16:20:11|0.0002956
16:20:12|0.0002956
16:20:12|0.0002956
16:20:13|0.0002956
16:20:14|0.0002956
16:20:15|0.0002956
16:20:16|0.0002956
16:20:17|0.0002956
16:20:18|0.0002956
16:20:19|0.0002956
16:20:21|0.0002956
16:20:21|0.0002956
16:20:23|0.0002956
16:20:24|0.00029581
16:20:25|0.00029581
16:20:26|0.00029581
16:20:27|0.00029581
16:20:28|0.00029581
16:20:29|0.00029581
16:20:30|0.00029604
16:20:32|0.00029604
16:20:34|0.00029604
16:20:34|0.00029604
16:20:35|0.00029604
16:20:37|0.00029604
16:20:38|0.00029604
16:20:39|0.00029604
16:20:41|0.00029604
16:20:43|0.00029604
16:20:43|0.00029604
16:20:45|0.00029604
16:20:46|0.00029604
16:20:46|0.00029604
16:20:48|0.00029605
16:20:49|0.00029608
16:20:50|0.00029608
16:20:51|0.00029608
16:20:51|0.00029608
16:20:53|0.00029608
16:20:54|0.00029608
16:20:55|0.00029608
16:20:56|0.00029596
16:20:57|0.00029596
16:20:58|0.00029596
16:21:00|0.0002962
16:21:01|0.00029591
16:21:02|0.00029591
16:21:04|0.00029624
16:21:04|0.00029624
16:21:06|0.00029624
16:21:07|0.00029624
16:21:08|0.00029607
16:21:09|0.00029607
16:21:10|0.00029607
16:21:11|0.00029607
16:21:12|0.00029607
16:21:13|0.00029607
16:21:14|0.00029607
16:21:15|0.00029607
16:21:15|0.00029607
16:21:17|0.00029607
16:21:18|0.00029607
16:21:19|0.00029607
16:21:20|0.00029607
16:21:21|0.00029618
16:21:21|0.00029618
16:21:23|0.00029618
16:21:24|0.00029618
16:21:26|0.00029618
16:21:26|0.00029618
16:21:28|0.00029618
16:21:28|0.00029618
16:21:29|0.00029618
16:21:31|0.00029618
16:21:33|0.00029618
16:21:33|0.00029618
16:21:34|0.00029618
16:21:36|0.00029618
16:21:38|0.00029624
16:21:39|0.00029624
16:21:40|0.00029624
16:21:42|0.00029607
16:21:42|0.00029607
16:21:45|0.00029607
16:21:45|0.00029607
16:21:46|0.00029592
16:21:47|0.00029592
16:21:48|0.00029592
16:21:49|0.00029592
16:21:51|0.00029592
16:21:52|0.00029597
16:21:53|0.00029597
16:21:54|0.00029597
16:21:55|0.00029619
16:21:56|0.00029619
16:21:57|0.00029619
16:21:58|0.00029619
16:21:59|0.00029619
16:22:00|0.00029619
16:22:01|0.00029619
16:22:02|0.00029619
16:22:03|0.00029619
16:22:05|0.00029619
16:22:05|0.00029619
16:22:06|0.00029619
16:22:07|0.00029619
16:22:08|0.00029619
16:22:09|0.00029585
16:22:10|0.00029585
16:22:11|0.00029585
16:22:12|0.00029585
16:22:13|0.00029585
16:22:15|0.00029585
16:22:17|0.00029585
16:22:17|0.00029585
16:22:18|0.00029585
16:22:19|0.00029585
16:22:20|0.00029585
16:22:21|0.00029585
16:22:23|0.00029585
16:22:23|0.00029585
16:22:25|0.00029585
16:22:26|0.00029585
16:22:26|0.00029585
16:22:27|0.00029585
16:22:28|0.00029585
16:22:29|0.00029585
16:22:31|0.00029601
16:22:32|0.00029601
16:22:34|0.00029591
16:22:35|0.00029591
16:22:36|0.00029591
16:22:37|0.00029591
16:22:38|0.00029591
16:22:39|0.00029591
16:22:40|0.00029591
16:22:41|0.00029591
16:22:42|0.00029591
16:22:43|0.00029591
16:22:44|0.00029591
16:22:45|0.00029626
16:22:46|0.00029626
16:22:47|0.00029626
16:22:48|0.00029626
16:22:49|0.00029626
16:22:50|0.00029616
16:22:51|0.00029616
16:22:52|0.00029616
16:22:53|0.00029616
16:22:54|0.00029616
16:22:55|0.00029616
16:22:56|0.00029616
16:22:57|0.00029616
16:22:58|0.00029608
16:22:59|0.00029608
16:23:00|0.00029608
16:23:01|0.00029608
16:23:02|0.00029608
16:23:03|0.00029608
16:23:04|0.00029608
16:23:05|0.00029608
16:23:06|0.00029608
16:23:07|0.00029608
16:23:08|0.00029608
16:23:09|0.00029608
16:23:10|0.00029608
16:23:11|0.00029601
16:23:12|0.00029601
16:23:13|0.00029601
16:23:14|0.00029601
16:23:15|0.00029623
16:23:16|0.00029623
16:23:17|0.00029623
16:23:18|0.00029623
16:23:19|0.00029623
16:23:20|0.00029623
16:23:21|0.00029623
16:23:23|0.00029623
16:23:24|0.00029623
16:23:25|0.00029623
16:23:26|0.00029623
16:23:27|0.00029623
16:23:28|0.00029623
16:23:29|0.00029623
16:23:30|0.00029623
16:23:31|0.00029623
16:23:33|0.00029623
16:23:33|0.00029623
16:23:36|0.00029623
16:23:36|0.00029623
16:23:37|0.00029623
16:23:38|0.00029623
16:23:39|0.00029623
16:23:40|0.00029623
16:23:41|0.00029623
16:23:42|0.00029623
16:23:43|0.00029623
16:23:44|0.00029623
16:23:45|0.00029623
16:23:46|0.00029623
16:23:47|0.0002958
16:23:48|0.0002958
16:23:49|0.0002958
16:23:50|0.0002958
16:23:51|0.0002958
16:23:52|0.0002958
16:23:53|0.0002958
16:23:54|0.0002958
16:23:55|0.0002958
16:23:57|0.0002958
16:23:58|0.0002958
16:23:59|0.0002958
16:24:00|0.0002958
16:24:01|0.0002958
16:24:02|0.0002958
16:24:03|0.0002958
16:24:04|0.0002958
16:24:05|0.0002958
16:24:06|0.0002958
16:24:07|0.0002958
16:24:08|0.0002958
16:24:08|0.0002958
16:24:10|0.0002958
16:24:11|0.0002958
16:24:12|0.0002958
16:24:13|0.0002958
16:24:14|0.0002958
16:24:15|0.0002958
16:24:16|0.0002958
16:24:17|0.0002958
16:24:18|0.0002958
16:24:19|0.0002958
16:24:19|0.0002958
16:24:21|0.0002958
16:24:22|0.00029616
16:24:23|0.00029616
16:24:24|0.00029616
16:24:25|0.00029616
16:24:26|0.00029622
16:24:27|0.00029622
16:24:27|0.00029622
16:24:29|0.00029622
16:24:29|0.00029622
16:24:31|0.00029622
16:24:32|0.00029622
16:24:34|0.00029622
16:24:34|0.00029622
16:24:36|0.00029581
16:24:37|0.00029581
16:24:38|0.00029581
16:24:39|0.00029581
16:24:40|0.00029581
16:24:41|0.00029581
16:24:43|0.00029581
16:24:44|0.00029581
16:24:45|0.00029581
16:24:46|0.00029581
16:24:47|0.00029581
16:24:48|0.00029581
16:24:50|0.00029587
16:24:50|0.00029587
16:24:52|0.000296
16:24:53|0.00029581
16:24:53|0.00029581
16:24:55|0.00029581
16:24:55|0.00029581
16:24:56|0.00029581
16:24:58|0.00029581
16:24:59|0.00029581
16:24:59|0.00029581
16:25:01|0.00029581
16:25:02|0.00029581
16:25:03|0.00029581
16:25:04|0.00029581
16:25:05|0.0002959
16:25:07|0.00029613
16:25:08|0.00029613
16:25:09|0.00029613
16:25:11|0.00029613
16:25:11|0.00029613
16:25:12|0.00029613
16:25:13|0.00029613
16:25:14|0.0002963
16:25:16|0.0002963
16:25:16|0.0002963
16:25:17|0.0002963
16:25:18|0.0002963
16:25:19|0.0002963
16:25:20|0.0002963
16:25:21|0.00029621
16:25:22|0.00029621
16:25:23|0.00029621
16:25:24|0.00029621
16:25:26|0.00029621
16:25:27|0.00029621
16:25:27|0.00029621
16:25:30|0.00029637
16:25:30|0.00029637
16:25:31|0.00029637
16:25:33|0.00029637
16:25:35|0.00029637
16:25:36|0.00029637
16:25:37|0.00029637
16:25:39|0.00029615
16:25:39|0.00029615
16:25:40|0.00029615
16:25:41|0.00029615
16:25:42|0.00029628
16:25:43|0.00029628
16:25:44|0.00029628
16:25:45|0.00029628
16:25:46|0.00029628
16:25:47|0.00029628
16:25:49|0.00029639
16:25:51|0.00029639
16:25:51|0.00029639
16:25:53|0.00029639
16:25:54|0.00029657
16:25:55|0.00029657
16:25:56|0.00029657
16:25:57|0.00029661
16:25:58|0.00029661
16:26:00|0.00029661
16:26:01|0.00029661
16:26:02|0.00029661
16:26:03|0.00029671
16:26:04|0.00029669
16:26:05|0.00029669
16:26:06|0.0002967
16:26:07|0.0002967
16:26:08|0.0002967
16:26:09|0.0002967
16:26:10|0.0002967
16:26:11|0.0002967
16:26:12|0.0002967
16:26:14|0.0002967
16:26:14|0.0002967
16:26:15|0.0002967
16:26:16|0.0002967
16:26:18|0.0002967
16:26:18|0.0002967
16:26:19|0.0002967
16:26:21|0.0002967
16:26:22|0.0002967
16:26:23|0.0002967
16:26:24|0.0002967
16:26:25|0.0002967
16:26:26|0.00029671
16:26:27|0.00029671
16:26:28|0.00029671
16:26:29|0.0002967
16:26:31|0.0002967
16:26:31|0.0002967
16:26:32|0.0002967
16:26:34|0.0002967
16:26:35|0.0002967
16:26:36|0.00029703
16:26:37|0.00029703
16:26:38|0.00029683
16:26:40|0.00029685
16:26:41|0.00029674
16:26:42|0.00029715
16:26:43|0.00029693
16:26:44|0.00029687
16:26:45|0.00029687
16:26:46|0.00029671
16:26:46|0.00029671
16:26:47|0.00029671
16:26:49|0.00029671
16:26:49|0.00029671
16:26:51|0.00029671
16:26:51|0.00029671
16:26:53|0.00029671
16:26:53|0.00029671
16:26:54|0.00029671
16:26:56|0.00029671
16:26:57|0.0002971
16:26:57|0.0002971
16:26:59|0.0002971
16:27:00|0.0002971
16:27:01|0.0002971
16:27:02|0.0002971
16:27:03|0.0002971
16:27:04|0.0002971
16:27:06|0.0002971
16:27:07|0.0002971
16:27:07|0.0002971
16:27:09|0.0002971
16:27:10|0.00029671
16:27:11|0.00029671
16:27:12|0.00029671
16:27:13|0.00029671
16:27:14|0.00029672
16:27:15|0.00029672
16:27:16|0.00029672
16:27:17|0.00029672
16:27:17|0.00029672
16:27:19|0.00029672
16:27:20|0.00029672
16:27:21|0.00029677
16:27:22|0.00029677
16:27:23|0.00029677
16:27:24|0.00029677
16:27:25|0.00029677
16:27:26|0.00029677
16:27:27|0.00029677
16:27:28|0.00029713
16:27:29|0.00029713
16:27:30|0.00029713
16:27:31|0.00029713
16:27:32|0.00029705
16:27:33|0.00029705
16:27:34|0.00029705
16:27:34|0.00029705
16:27:37|0.00029705
16:27:38|0.00029698
16:27:40|0.00029698
16:27:40|0.00029698
16:27:42|0.00029698
16:27:43|0.00029698
16:27:43|0.00029698
16:27:44|0.00029698
16:27:45|0.00029698
16:27:47|0.00029718
16:27:48|0.00029718
16:27:49|0.00029736
16:27:50|0.00029736
16:27:51|0.00029736
16:27:53|0.00029736
16:27:54|0.00029736
16:27:55|0.00029736
16:27:57|0.00029699
16:27:57|0.00029699
16:27:58|0.00029699
16:27:59|0.00029699
16:28:00|0.00029699
16:28:01|0.00029699
16:28:02|0.00029699
16:28:03|0.00029699
16:28:04|0.00029699
16:28:06|0.00029726
16:28:06|0.00029726
16:28:07|0.00029726
16:28:09|0.00029726
16:28:09|0.00029726
16:28:11|0.00029726
16:28:12|0.0002973
16:28:12|0.0002973
16:28:14|0.0002974
16:28:14|0.0002974
16:28:16|0.0002974
16:28:17|0.0002974
16:28:19|0.0002974
16:28:20|0.0002974
16:28:20|0.0002974
16:28:21|0.00029765
16:28:23|0.0002979
16:28:24|0.0002979
16:28:25|0.00029791
16:28:28|0.00029862
16:28:29|0.00029862
16:28:29|0.00029862
16:28:30|0.00029862
16:28:31|0.00029862
16:28:32|0.00029862
16:28:34|0.00029862
16:28:35|0.00029862
16:28:36|0.00029862
16:28:38|0.00029866
16:28:38|0.00029866
16:28:39|0.00029866
16:28:40|0.00029829
16:28:42|0.00029833
16:28:44|0.00029833
16:28:44|0.00029833
16:28:45|0.00029783
16:28:47|0.00029783
16:28:48|0.00029783
16:28:49|0.00029783
16:28:50|0.00029783
16:28:51|0.00029783
16:28:52|0.00029783
16:28:53|0.00029783
16:28:54|0.00029838
16:28:54|0.00029847
16:29:03|0.00029844
16:29:04|0.00029844
16:29:05|0.0002987
16:29:06|0.0002987
16:29:07|0.0002987
16:29:08|0.0002987
16:29:09|0.0002987
16:29:10|0.00029815
16:29:11|0.00029815
16:29:12|0.00029815
16:29:13|0.00029815
16:29:14|0.00029815
16:29:15|0.00029815
16:29:15|0.00029865
16:29:17|0.00029865
16:29:17|0.00029865
16:29:21|0.00029865
16:29:22|0.00029865
16:29:23|0.00029855
16:29:25|0.00029855
16:29:26|0.00029855
16:29:28|0.00029868
16:29:29|0.00029868
16:29:31|0.00029868
16:29:33|0.00029868
16:29:33|0.00029868
16:29:34|0.00029868
16:29:35|0.00029868
16:29:37|0.00029868
16:29:39|0.00029868
16:29:39|0.00029868
16:29:40|0.00029868
16:29:43|0.00029868
16:29:44|0.00029839
16:29:45|0.00029839
16:29:47|0.00029852
16:29:48|0.00029843
16:29:50|0.00029843
16:29:51|0.00029843
16:29:51|0.00029843
16:29:56|0.0002983
16:29:58|0.00029874
16:30:00|0.00029874
16:30:00|0.00029874
16:30:01|0.00029874
16:30:03|0.00029874
16:30:04|0.00029874
16:30:06|0.00029874
16:30:06|0.00029874
16:30:08|0.00029874
16:30:09|0.00029874
16:30:10|0.00029874
16:30:10|0.00029874
16:30:11|0.00029874
16:30:12|0.00029874
16:30:13|0.0002986
16:30:14|0.0002986
16:30:16|0.0002986
16:30:17|0.0002986
16:30:18|0.0002986
16:30:20|0.0002986
16:30:20|0.0002986
16:30:22|0.0002986
16:30:22|0.0002986
16:30:23|0.0002986
16:30:25|0.0002986
16:30:25|0.0002986
16:30:26|0.0002986
16:30:27|0.0002986
16:30:28|0.0002986
16:30:30|0.0002986
16:30:31|0.0002986
16:30:32|0.0002986
16:30:33|0.0002986
16:30:34|0.0002986
16:30:35|0.0002986
16:30:35|0.0002986
16:30:36|0.00029864
16:30:37|0.00029864
16:30:40|0.00029864
16:30:41|0.00029864
16:30:42|0.00029864
16:30:43|0.00029864
16:30:45|0.00029864
16:30:45|0.00029848
16:30:46|0.00029837
16:30:47|0.00029821
16:30:48|0.00029821
16:30:49|0.0002982
16:30:50|0.0002982
16:30:51|0.0002982
16:30:53|0.0002982
16:30:54|0.0002982
16:30:55|0.0002982
16:30:56|0.0002982
16:30:57|0.00029808
16:30:58|0.00029808
16:30:59|0.00029774
16:31:00|0.00029774
16:31:01|0.00029774
16:31:02|0.00029774
16:31:03|0.00029778
16:31:04|0.00029778
16:31:05|0.00029778
16:31:06|0.00029778
16:31:08|0.00029778
16:31:09|0.00029778
16:31:10|0.00029778
16:31:11|0.00029778
16:31:13|0.00029778
16:31:14|0.00029778
16:31:15|0.00029778
16:31:16|0.00029778
16:31:17|0.00029778
16:31:17|0.00029778
16:31:19|0.00029778
16:31:20|0.00029778
16:31:21|0.00029778
16:31:22|0.00029778
16:31:23|0.00029778
16:31:24|0.00029778
16:31:25|0.00029755
16:31:26|0.00029755
16:31:27|0.00029778
16:31:28|0.00029778
16:31:29|0.00029778
16:31:30|0.00029778
16:31:31|0.00029778
16:31:32|0.00029778
16:31:34|0.00029778
16:31:35|0.00029766
16:31:36|0.00029766
16:31:37|0.00029766
16:31:38|0.00029766
16:31:39|0.00029766
16:31:40|0.00029766
16:31:41|0.00029766
16:31:41|0.00029766
16:31:42|0.00029773
16:31:45|0.00029773
16:31:45|0.00029772
16:31:46|0.00029772
16:31:47|0.00029772
16:31:49|0.00029772
16:31:50|0.00029772
16:31:51|0.00029772
16:31:52|0.00029772
16:31:53|0.00029772
16:31:53|0.00029772
16:31:54|0.00029772
16:31:56|0.00029772
16:31:56|0.00029772
16:31:58|0.00029772
16:31:58|0.00029772
16:32:00|0.00029772
16:32:01|0.00029772
16:32:02|0.00029772
16:32:03|0.00029772
16:32:04|0.00029772
16:32:05|0.00029774
16:32:06|0.00029774
16:32:08|0.00029774
16:32:08|0.00029774
16:32:10|0.00029774
16:32:10|0.00029778
16:32:11|0.00029778
16:32:12|0.00029791
16:32:13|0.00029806
16:32:14|0.00029803
16:32:15|0.00029833
16:32:16|0.00029833
16:32:17|0.00029839
16:32:18|0.00029873
16:32:20|0.00029877
16:32:21|0.00029877
16:32:22|0.00029861
16:32:24|0.00029861
16:32:24|0.00029861
16:32:26|0.00029861
16:32:27|0.00029861
16:32:27|0.00029861
16:32:28|0.00029861
16:32:30|0.00029861
16:32:31|0.00029861
16:32:32|0.00029861
16:32:33|0.00029861
16:32:34|0.00029861
16:32:35|0.00029861
16:32:36|0.00029861
16:32:37|0.00029861
16:32:38|0.00029861
16:32:39|0.0002986
16:32:40|0.00029839
16:32:42|0.00029837
16:32:43|0.00029837
16:32:45|0.00029837
16:32:45|0.00029837
16:32:46|0.00029837
16:32:48|0.00029837
16:32:49|0.00029837
16:32:51|0.00029837
16:32:52|0.00029837
16:32:52|0.00029837
16:32:54|0.00029837
16:32:54|0.00029837
16:32:56|0.00029837
16:32:56|0.00029853
16:32:57|0.00029853
16:32:59|0.00029853
16:33:00|0.00029853
16:33:01|0.00029853
16:33:01|0.00029851
16:33:03|0.00029852
16:33:04|0.00029852
16:33:05|0.00029852
16:33:06|0.00029852
16:33:07|0.00029852
16:33:08|0.00029852
16:33:09|0.00029852
16:33:10|0.00029852
16:33:11|0.00029852
16:33:13|0.00029852
16:33:14|0.00029852
16:33:15|0.00029852
16:33:16|0.00029852
16:33:18|0.00029892
16:33:18|0.00029892
16:33:19|0.00029892
16:33:20|0.00029892
16:33:22|0.00029892
16:33:23|0.00029892
16:33:24|0.00029892
16:33:25|0.00029892
16:33:26|0.00029892
16:33:27|0.00029892
16:33:28|0.00029892
16:33:29|0.00029892
16:33:30|0.00029892
16:33:31|0.00029892
16:33:32|0.00029892
16:33:33|0.00029892
16:33:34|0.00029892
16:33:35|0.00029892
16:33:35|0.00029892
16:33:37|0.00029892
16:33:38|0.00029892
16:33:38|0.00029892
16:33:40|0.00029867
16:33:41|0.00029847
16:33:43|0.00029847
16:33:44|0.00029847
16:33:45|0.00029847
16:33:46|0.00029847
16:33:46|0.0002988
16:33:48|0.0002988
16:33:49|0.0002988
16:33:50|0.0002988
16:33:51|0.0002988
16:33:52|0.0002988
16:33:52|0.0002988
16:33:53|0.00029875
16:33:54|0.00029875
16:33:55|0.00029875
16:33:56|0.00029875
16:33:57|0.00029875
16:33:59|0.00029875
16:34:00|0.00029875
16:34:01|0.00029875
16:34:02|0.00029875
16:34:03|0.00029875
16:34:04|0.00029864
16:34:05|0.00029864
16:34:06|0.00029904
16:34:07|0.00029904
16:34:08|0.00029904
16:34:09|0.00029904
16:34:10|0.00029904
16:34:10|0.00029904
16:34:11|0.00029904
16:34:13|0.00029904
16:34:14|0.00029904
16:34:15|0.00029904
16:34:16|0.00029904
16:34:18|0.00029904
16:34:18|0.00029904
16:34:19|0.00029894
16:34:20|0.00029894
16:34:21|0.00029894
16:34:22|0.00029894
16:34:23|0.00029894
16:34:24|0.00029894
16:34:26|0.00029881
16:34:27|0.00029881
16:34:28|0.00029885
16:34:29|0.00029885
16:34:30|0.00029885
16:34:31|0.00029885
16:34:32|0.00029885
16:34:33|0.00029885
16:34:34|0.00029905
16:34:35|0.00029905
16:34:36|0.00029917
16:34:37|0.00029917
16:34:38|0.00029917
16:34:39|0.00029917
16:34:40|0.00029917
16:34:40|0.00029917
16:34:42|0.00029917
16:34:44|0.00029917
16:34:44|0.00029901
16:34:45|0.00029901
16:34:46|0.00029901
16:34:48|0.00029917
16:34:49|0.00029917
16:34:50|0.00029917
16:34:51|0.00029917
16:34:52|0.00029917
16:34:53|0.00029917
16:34:54|0.00029917
16:34:55|0.00029917
16:34:56|0.00029917
16:34:57|0.0002992
16:34:58|0.00029923
16:34:59|0.00029926
16:35:00|0.00029926
16:35:01|0.00029926
16:35:02|0.00029926
16:35:03|0.00029926
16:35:04|0.00029936
16:35:05|0.00029936
16:35:06|0.0002993
16:35:07|0.0002993
16:35:08|0.00029941
16:35:09|0.00029948
16:35:10|0.00029952
16:35:11|0.0002995
16:35:12|0.00029957
16:35:13|0.00029957
16:35:14|0.00029957
16:35:15|0.00029957
16:35:16|0.0002996
16:35:17|0.0002996
16:35:18|0.0002996
16:35:19|0.0002996
16:35:20|0.0002996
16:35:21|0.0002996
16:35:22|0.00029968
16:35:23|0.00029985
16:35:24|0.00029985
16:35:25|0.00029985
16:35:26|0.00029985
16:35:27|0.00029985
16:35:28|0.00029985
16:35:29|0.00029985
16:35:30|0.00029985
16:35:31|0.00029985
16:35:32|0.00029985
16:35:33|0.00029984
16:35:34|0.00029974
16:35:35|0.00029974
16:35:36|0.00029974
16:35:37|0.00029974
16:35:38|0.00029974
16:35:39|0.00029974
16:35:40|0.00029974
16:35:42|0.00029985
16:35:42|0.00029985
16:35:43|0.00029991
16:35:44|0.00029991
16:35:46|0.00029995
16:35:46|0.00029995
16:35:48|0.00029995
16:35:49|0.00029995
16:35:50|0.00029996
16:35:51|0.00029977
16:35:53|0.00029977
16:35:54|0.00029977
16:35:54|0.00029977
16:35:56|0.00029977
16:35:56|0.00029977
16:35:59|0.00029977
16:35:59|0.00029977
16:36:00|0.00029977
16:36:01|0.00029977
16:36:02|0.00029977
16:36:03|0.00029977
16:36:04|0.00029977
16:36:06|0.00029923
16:36:07|0.00029923
16:36:09|0.00029923
16:36:09|0.00029923
16:36:11|0.00029919
16:36:12|0.00029919
16:36:13|0.00029939
16:36:14|0.00029939
16:36:15|0.00029939
16:36:15|0.00029939
16:36:18|0.00029939
16:36:18|0.00029939
16:36:19|0.00029939
16:36:20|0.00029939
16:36:21|0.00029939
16:36:22|0.00029939
16:36:24|0.00029939
16:36:25|0.00029961
16:36:26|0.00029989
16:36:27|0.00029989
16:36:28|0.00029989
16:36:29|0.00029989
16:36:30|0.00029989
16:36:31|0.00029989
16:36:32|0.00029989
16:36:33|0.00029989
16:36:34|0.00029989
16:36:35|0.00029989
16:36:36|0.00029989
16:36:37|0.00029989
16:36:38|0.00029989
16:36:39|0.00029989
16:36:40|0.0002995
16:36:41|0.00029983
16:36:42|0.00029983
16:36:43|0.00029983
16:36:44|0.00029983
16:36:46|0.00029983
16:36:46|0.00029983
16:36:47|0.00029983
16:36:48|0.00029944
16:36:50|0.00029944
16:36:51|0.00029944
16:36:52|0.00029944
16:36:53|0.00029944
16:36:55|0.00029944
16:36:56|0.00029944
16:36:57|0.00029944
16:36:58|0.00029949
16:36:59|0.00029949
16:36:59|0.00029949
16:37:01|0.00029949
16:37:03|0.00029969
16:37:04|0.00029969
16:37:04|0.00029969
16:37:06|0.00029975
16:37:07|0.00029975
16:37:08|0.00029975
16:37:10|0.00029975
16:37:11|0.00029975
16:37:12|0.00029975
16:37:13|0.00029975
16:37:14|0.00029975
16:37:15|0.00029975
16:37:16|0.00029975
16:37:17|0.00029975
16:37:18|0.00029992
16:37:19|0.00029992
16:37:20|0.00029992
16:37:21|0.00029992
16:37:22|0.00029992
16:37:23|0.00029992
16:37:24|0.00029962
16:37:25|0.00029962
16:37:26|0.00029962
16:37:27|0.00029962
16:37:28|0.00029962
16:37:29|0.00029962
16:37:30|0.00029962
16:37:31|0.00029962
16:37:32|0.00029962
16:37:33|0.0002997
16:37:35|0.00029969
16:37:35|0.00029969
16:37:36|0.00029931
16:37:37|0.00029931
16:37:38|0.00029931
16:37:39|0.00029931
16:37:40|0.00029931
16:37:41|0.00029931
16:37:42|0.00029931
16:37:43|0.00029931
16:37:44|0.00029931
16:37:46|0.00029931
16:37:47|0.00029931
16:37:47|0.00029931
16:37:48|0.00029931
16:37:51|0.00029931
16:37:52|0.00029931
16:37:53|0.00029931
16:37:54|0.00029931
16:37:55|0.00029931
16:37:57|0.00029931
16:37:58|0.00029942
16:37:58|0.00029942
16:38:00|0.00029942
16:38:02|0.00029942
16:38:03|0.00029923
16:38:04|0.00029923
16:38:05|0.00029923
16:38:06|0.00029923
16:38:07|0.00029939
16:38:08|0.00029908
16:38:09|0.00029889
16:38:10|0.00029876
16:38:11|0.00029876
16:38:11|0.00029889
16:38:13|0.00029889
16:38:14|0.00029905
16:38:14|0.00029905
16:38:16|0.00029905
16:38:17|0.00029905
16:38:18|0.000299
16:38:19|0.00029902
16:38:19|0.00029902
16:38:21|0.00029902
16:38:22|0.00029902
16:38:23|0.00029902
16:38:24|0.00029902
16:38:25|0.00029902
16:38:26|0.00029902
16:38:27|0.00029902
16:38:27|0.00029902
16:38:29|0.00029902
16:38:30|0.00029861
16:38:31|0.00029876
16:38:31|0.00029876
16:38:33|0.0002986
16:38:34|0.0002986
16:38:35|0.00029865
16:38:36|0.00029865
16:38:36|0.00029865
16:38:38|0.00029865
16:38:39|0.00029865
16:38:40|0.00029865
16:38:41|0.00029865
16:38:42|0.00029865
16:38:43|0.00029892
16:38:44|0.00029892
16:38:44|0.00029892
16:38:46|0.00029892
16:38:48|0.00029892
16:38:49|0.00029892
16:38:49|0.00029892
16:38:51|0.00029892
16:38:52|0.00029892
16:38:54|0.00029859
16:38:55|0.00029843
16:38:56|0.00029843
16:38:57|0.00029876
16:38:58|0.00029876
16:38:59|0.00029876
16:39:00|0.00029876
16:39:01|0.00029876
16:39:03|0.00029876
16:39:04|0.00029876
16:39:06|0.00029876
16:39:07|0.00029876
16:39:08|0.00029876
16:39:09|0.00029876
16:39:10|0.00029876
16:39:11|0.00029876
16:39:12|0.00029876
16:39:13|0.00029867
16:39:14|0.00029867
16:39:15|0.00029867
16:39:16|0.00029867
16:39:17|0.00029867
16:39:19|0.00029867
16:39:19|0.00029867
16:39:20|0.00029879
16:39:21|0.00029889
16:39:22|0.00029891
16:39:23|0.0002989
16:39:24|0.00029857
16:39:25|0.00029878
16:39:26|0.00029878
16:39:27|0.00029869
16:39:28|0.00029869
16:39:29|0.00029869
16:39:30|0.00029869
16:39:31|0.00029869
16:39:32|0.00029869
16:39:33|0.00029869
16:39:34|0.00029869
16:39:35|0.00029869
16:39:36|0.00029853
16:39:37|0.00029853
16:39:38|0.00029876
16:39:39|0.00029848
16:39:40|0.00029875
16:39:41|0.00029875
16:39:42|0.00029875
16:39:43|0.00029841
16:39:44|0.00029841
16:39:45|0.00029859
16:39:46|0.00029859
16:39:48|0.00029859
16:39:50|0.00029859
16:39:50|0.00029859
16:39:51|0.00029859
16:39:52|0.00029838
16:39:53|0.00029838
16:39:54|0.00029838
16:39:55|0.00029838
16:39:57|0.00029826
16:39:58|0.00029811
16:39:59|0.00029803
16:40:00|0.00029803
16:40:02|0.00029803
16:40:03|0.00029803
16:40:04|0.00029803
16:40:05|0.00029803
16:40:06|0.00029836
16:40:06|0.00029836
16:40:08|0.00029837
16:40:09|0.00029837
16:40:10|0.00029837
16:40:11|0.00029837
16:40:12|0.00029837
16:40:13|0.00029837
16:40:15|0.00029837
16:40:15|0.00029837
16:40:17|0.00029805
16:40:17|0.00029805
16:40:18|0.00029805
16:40:19|0.00029805
16:40:21|0.00029805
16:40:22|0.00029805
16:40:23|0.00029805
16:40:24|0.00029829
16:40:25|0.00029829
16:40:26|0.00029829
16:40:27|0.00029822
16:40:28|0.00029822
16:40:29|0.00029822
16:40:30|0.00029822
16:40:31|0.00029841
16:40:32|0.00029841
16:40:33|0.00029853
16:40:34|0.00029866
16:40:35|0.00029866
16:40:36|0.00029866
16:40:37|0.00029866
16:40:38|0.00029866
16:40:39|0.00029864
16:40:40|0.00029864
16:40:41|0.00029864
16:40:42|0.00029876
16:40:43|0.00029876
16:40:44|0.00029876
16:40:45|0.00029876
16:40:46|0.00029876
16:40:47|0.00029876
16:40:48|0.00029876
16:40:49|0.00029876
16:40:51|0.00029876
16:40:52|0.00029876
16:40:53|0.00029876
16:40:54|0.00029876
16:40:55|0.00029889
16:40:56|0.00029889
16:40:57|0.00029891
16:40:58|0.00029891
16:40:59|0.00029889
16:41:00|0.00029889
16:41:01|0.00029901
16:41:02|0.00029901
16:41:03|0.00029901
16:41:05|0.00029901
16:41:07|0.00029901
16:41:07|0.00029901
16:41:08|0.00029901
16:41:09|0.00029901
16:41:11|0.00029901
16:41:12|0.00029901
16:41:14|0.00029901
16:41:14|0.00029914
16:41:16|0.00029919
16:41:17|0.00029919
16:41:18|0.00029918
16:41:18|0.00029918
16:41:20|0.00029918
16:41:20|0.00029918
16:41:22|0.00029918
16:41:23|0.00029918
16:41:24|0.00029918
16:41:25|0.00029918
16:41:26|0.00029918
16:41:27|0.00029918
16:41:28|0.00029918
16:41:30|0.00029918
16:41:31|0.00029918
16:41:32|0.00029918
16:41:32|0.00029918
16:41:33|0.00029918
16:41:35|0.00029918
16:41:36|0.00029918
16:41:37|0.00029916
16:41:38|0.00029916
16:41:39|0.00029916
16:41:40|0.00029916
16:41:42|0.00029916
16:41:42|0.00029916
16:41:43|0.00029916
16:41:44|0.00029916
16:41:45|0.00029916
16:41:47|0.00029901
16:41:47|0.00029901
16:41:49|0.00029906
16:41:51|0.00029906
16:41:52|0.00029906
16:41:53|0.00029906
16:41:54|0.00029906
16:41:56|0.00029906
16:41:57|0.00029906
16:41:58|0.00029906
16:41:59|0.00029872
16:42:00|0.00029872
16:42:00|0.00029872
16:42:01|0.00029872
16:42:03|0.00029872
16:42:05|0.00029872
16:42:05|0.00029872
16:42:06|0.00029872
16:42:07|0.00029872
16:42:08|0.00029872
16:42:09|0.00029914
16:42:10|0.00029914
16:42:11|0.00029914
16:42:12|0.00029914
16:42:13|0.00029914
16:42:14|0.00029914
16:42:15|0.00029914
16:42:16|0.00029914
16:42:17|0.00029911
16:42:18|0.00029911
16:42:19|0.00029906
16:42:20|0.00029906
16:42:21|0.00029906
16:42:22|0.00029906
16:42:23|0.00029906
16:42:25|0.00029888
16:42:26|0.00029888
16:42:28|0.00029888
16:42:28|0.00029888
16:42:29|0.00029888
16:42:30|0.00029888
16:42:31|0.00029888
16:42:32|0.00029919
16:42:33|0.00029925
16:42:34|0.00029925
16:42:35|0.00029925
16:42:36|0.00029925
16:42:37|0.00029928
16:42:38|0.00029928
16:42:39|0.00029928
16:42:40|0.00029928
16:42:41|0.00029928
16:42:42|0.00029928
16:42:43|0.00029928
16:42:44|0.00029928
16:42:45|0.00029928
16:42:46|0.00029928
16:42:47|0.00029928
16:42:48|0.00029919
16:42:49|0.00029919
16:42:51|0.00029919
16:42:53|0.00029919
16:42:54|0.00029945
16:42:54|0.00029945
16:42:56|0.00029945
16:42:57|0.00029945
16:42:58|0.00029945
16:42:59|0.00029945
16:43:00|0.00029941
16:43:01|0.00029941
16:43:02|0.00029941
16:43:03|0.00029941
16:43:04|0.00029941
16:43:05|0.00029945
16:43:06|0.00029945
16:43:07|0.00029945
16:43:08|0.00029945
16:43:09|0.00029945
16:43:10|0.00029942
16:43:11|0.00029942
16:43:12|0.00029942
16:43:13|0.00029942
16:43:14|0.00029933
16:43:15|0.00029933
16:43:17|0.00029933
16:43:18|0.00029933
16:43:19|0.00029933
16:43:20|0.00029943
16:43:21|0.00029943
16:43:22|0.00029943
16:43:23|0.00029943
16:43:24|0.00029943
16:43:25|0.00029948
16:43:26|0.0002995
16:43:27|0.0002995
16:43:28|0.0002995
16:43:28|0.00029951
16:43:29|0.00029952
16:43:31|0.00029952
16:43:32|0.00029952
16:43:33|0.00029952
16:43:33|0.00029952
16:43:35|0.00029952
16:43:36|0.00029952
16:43:38|0.00029952
16:43:38|0.00029952
16:43:39|0.00029952
16:43:40|0.00029952
16:43:41|0.00029952
16:43:42|0.00029952
16:43:43|0.00029952
16:43:44|0.00029952
16:43:45|0.00029942
16:43:46|0.00029962
16:43:47|0.00029962
16:43:48|0.00029962
16:43:49|0.00029962
16:43:50|0.00029962
16:43:51|0.00029962
16:43:52|0.00029962
16:43:53|0.00029962
16:43:54|0.00029962
16:43:56|0.00029963
16:43:57|0.00029963
16:43:58|0.00029963
16:43:59|0.00029964
16:44:00|0.00029964
16:44:00|0.00029964
16:44:02|0.00029964
16:44:02|0.00029971
16:44:04|0.00029971
16:44:05|0.00029971
16:44:06|0.00029968
16:44:08|0.00029968
16:44:09|0.00029968
16:44:10|0.0002997
16:44:11|0.00029947
16:44:12|0.00029947
16:44:13|0.00029947
16:44:14|0.00029947
16:44:15|0.00029947
16:44:16|0.00029947
16:44:17|0.00029947
16:44:18|0.00029947
16:44:20|0.00029947
16:44:21|0.00029947
16:44:21|0.00029947
16:44:23|0.0002997
16:44:23|0.0002997
16:44:24|0.0002997
16:44:26|0.0002996
16:44:26|0.0002996
16:44:28|0.0002996
16:44:28|0.0002996
16:44:29|0.0002996
16:44:30|0.0002996
16:44:31|0.00029972
16:44:32|0.00029972
16:44:34|0.00029972
16:44:35|0.00029972
16:44:35|0.00030004
16:44:36|0.00030004
16:44:37|0.00030017
16:44:39|0.00030016
16:44:40|0.00030016
16:44:41|0.00030017
16:44:42|0.00030017
16:44:43|0.00030017
16:44:44|0.00030017
16:44:45|0.00030017
16:44:47|0.00029998
16:44:47|0.0002999
16:44:49|0.00029988
16:44:50|0.00029988
16:44:50|0.00029988
16:44:52|0.00029988
16:44:52|0.00029988
16:44:53|0.00029988
16:44:54|0.00029988
16:44:55|0.00029988
16:44:56|0.00029988
16:44:58|0.00029988
16:45:00|0.00029988
16:45:00|0.00029988
16:45:01|0.00029988
16:45:02|0.00029988
16:45:03|0.00029988
16:45:05|0.00029988
16:45:05|0.00029988
16:45:06|0.00029988
16:45:08|0.00029988
16:45:09|0.00029988
16:45:11|0.00029988
16:45:11|0.00029988
16:45:12|0.00029988
16:45:13|0.00029988
16:45:14|0.00029988
16:45:15|0.00029988
16:45:16|0.00029954
16:45:17|0.00029954
16:45:19|0.00029954
16:45:19|0.00029954
16:45:21|0.00029954
16:45:22|0.00029984
16:45:23|0.00029984
16:45:24|0.00029984
16:45:25|0.00029984
16:45:26|0.00029984
16:45:27|0.00029984
16:45:28|0.00029984
16:45:29|0.00029984
16:45:30|0.00029984
16:45:31|0.00029984
16:45:32|0.00029984
16:45:33|0.00029984
16:45:34|0.00029984
16:45:35|0.00029984
16:45:36|0.00029984
16:45:37|0.00029984
16:45:38|0.00029984
16:45:39|0.00029947
16:45:40|0.00029918
16:45:41|0.00029918
16:45:43|0.00029881
16:45:43|0.00029881
16:45:45|0.00029881
16:45:45|0.00029881
16:45:46|0.00029881
16:45:47|0.00029881
16:45:48|0.00029881
16:45:49|0.00029881
16:45:51|0.00029881
16:45:51|0.00029881
16:45:52|0.00029881
16:45:54|0.00029881
16:45:56|0.00029881
16:45:57|0.00029881
16:45:57|0.00029881
16:45:59|0.00029881
16:46:00|0.00029927
16:46:01|0.00029905
16:46:02|0.00029913
16:46:03|0.00029913
16:46:04|0.00029913
16:46:05|0.00029913
16:46:06|0.00029913
16:46:07|0.00029913
16:46:08|0.00029913
16:46:09|0.00029913
16:46:10|0.00029913
16:46:11|0.00029913
16:46:12|0.00029913
16:46:13|0.00029913
16:46:14|0.00029913
16:46:15|0.00029913
16:46:15|0.00029913
16:46:17|0.00029913
16:46:18|0.00029913
16:46:19|0.00029913
16:46:20|0.00029913
16:46:21|0.00029913
16:46:22|0.00029913
16:46:23|0.00029913
16:46:24|0.00029913
16:46:25|0.00029913
16:46:26|0.00029913
16:46:26|0.00029913
16:46:28|0.00029913
16:46:29|0.00029913
16:46:30|0.00029913
16:46:31|0.00029913
16:46:32|0.00029913
16:46:32|0.00029913
16:46:35|0.00029885
16:46:35|0.00029864
16:46:36|0.0002988
16:46:37|0.0002988
16:46:38|0.0002988
16:46:39|0.0002988
16:46:40|0.00029876
16:46:42|0.00029876
16:46:43|0.00029847
16:46:44|0.00029847
16:46:45|0.00029833
16:46:46|0.00029845
16:46:47|0.00029845
16:46:47|0.00029845
16:46:49|0.00029845
16:46:50|0.00029845
16:46:51|0.00029845
16:46:51|0.00029845
16:46:53|0.00029845
16:46:54|0.00029845
16:46:56|0.00029845
16:46:57|0.00029845
16:46:58|0.00029845
16:46:59|0.00029845
16:47:00|0.00029845
16:47:01|0.00029845
16:47:02|0.00029845
16:47:04|0.00029845
16:47:05|0.00029865
16:47:05|0.00029865
16:47:06|0.00029865
16:47:07|0.00029865
16:47:09|0.00029865
16:47:09|0.00029874
16:47:11|0.00029886
16:47:12|0.00029886
16:47:13|0.00029886
16:47:14|0.00029886
16:47:15|0.00029886
16:47:16|0.00029886
16:47:17|0.00029886
16:47:18|0.00029886
16:47:19|0.00029927
16:47:20|0.00029927
16:47:21|0.00029927
16:47:22|0.00029927
16:47:23|0.00029927
16:47:24|0.00029927
16:47:25|0.00029902
16:47:26|0.00029902
16:47:27|0.00029902
16:47:28|0.00029902
16:47:29|0.00029902
16:47:30|0.00029902
16:47:31|0.00029902
16:47:32|0.00029902
16:47:33|0.00029888
16:47:34|0.00029888
16:47:35|0.00029888
16:47:36|0.00029888
16:47:37|0.00029888
16:47:38|0.00029888
16:47:39|0.00029888
16:47:40|0.00029888
16:47:41|0.00029888
16:47:42|0.00029888
16:47:43|0.00029888
16:47:44|0.00029888
16:47:45|0.00029888
16:47:46|0.00029888
16:47:47|0.00029888
16:47:49|0.00029888
16:47:50|0.00029888
16:47:51|0.00029888
16:47:52|0.00029888
16:47:53|0.00029892
16:47:54|0.00029892
16:47:55|0.00029892
16:47:57|0.00029892
16:47:58|0.00029892
16:48:00|0.00029892
16:48:01|0.00029892
16:48:02|0.00029892
16:48:03|0.00029892
16:48:04|0.00029892
16:48:05|0.00029888
16:48:07|0.00029888
16:48:08|0.00029888
16:48:08|0.00029888
16:48:09|0.00029888
16:48:10|0.00029888
16:48:11|0.00029888
16:48:13|0.00029898
16:48:13|0.00029898
16:48:14|0.00029898
16:48:16|0.00029898
16:48:17|0.00029935
16:48:18|0.00029935
16:48:18|0.00029935
16:48:19|0.00029935
16:48:21|0.00029935
16:48:22|0.00029935
16:48:23|0.00029935
16:48:24|0.00029935
16:48:25|0.00029935
16:48:26|0.00029935
16:48:27|0.00029935
16:48:28|0.00029935
16:48:29|0.00029935
16:48:30|0.00029894
16:48:31|0.00029894
16:48:32|0.00029894
16:48:34|0.00029894
16:48:35|0.00029894
16:48:35|0.00029894
16:48:37|0.00029894
16:48:38|0.00029894
16:48:38|0.00029894
16:48:39|0.00029894
16:48:40|0.00029894
16:48:42|0.00029894
16:48:42|0.00029894
16:48:44|0.00029894
16:48:44|0.00029894
16:48:45|0.00029894
16:48:46|0.00029894
16:48:47|0.00029894
16:48:48|0.00029905
16:48:49|0.00029905
16:48:50|0.00029905
16:48:51|0.00029905
16:48:53|0.00029905
16:48:54|0.00029905
16:48:54|0.00029912
16:48:55|0.00029905
16:48:58|0.00029905
16:48:58|0.00029905
16:49:00|0.00029905
16:49:01|0.00029905
16:49:03|0.00029905
16:49:04|0.00029905
16:49:06|0.00029905
16:49:07|0.00029905
16:49:07|0.00029893
16:49:09|0.00029893
16:49:10|0.00029893
16:49:11|0.00029893
16:49:12|0.00029893
16:49:13|0.00029893
16:49:14|0.00029893
16:49:15|0.00029893
16:49:17|0.00029893
16:49:18|0.00029893
16:49:19|0.00029893
16:49:20|0.00029893
16:49:21|0.00029893
16:49:23|0.00029893
16:49:24|0.00029893
16:49:25|0.00029893
16:49:26|0.00029893
16:49:27|0.00029917
16:49:28|0.00029917
16:49:29|0.00029927
16:49:31|0.00029927
16:49:31|0.00029927
16:49:32|0.00029927
16:49:34|0.00029927
16:49:35|0.00029927
16:49:36|0.00029927
16:49:37|0.00029927
16:49:38|0.0002991
16:49:39|0.0002991
16:49:40|0.0002991
16:49:41|0.00029911
16:49:42|0.00029911
16:49:44|0.00029911
16:49:44|0.00029883
16:49:45|0.00029883
16:49:47|0.00029883
16:49:48|0.00029883
16:49:49|0.00029883
16:49:50|0.00029883
16:49:50|0.00029894
16:49:52|0.00029894
16:49:52|0.00029894
16:49:54|0.00029894
16:49:55|0.00029894
16:49:56|0.00029914
16:49:57|0.00029914
16:49:58|0.00029914
16:49:59|0.00029914
16:50:01|0.00029914
16:50:02|0.00029914
16:50:03|0.00029914
16:50:04|0.00029914
16:50:05|0.00029914
16:50:06|0.00029914
16:50:07|0.00029914
16:50:09|0.00029872
16:50:11|0.00029872
16:50:11|0.00029872
16:50:12|0.00029872
16:50:14|0.00029872
16:50:15|0.00029872
16:50:17|0.00029872
16:50:17|0.00029872
16:50:18|0.00029872
16:50:19|0.00029872
16:50:20|0.00029872
16:50:21|0.00029872
16:50:22|0.00029872
16:50:23|0.00029872
16:50:25|0.00029859
16:50:26|0.00029852
16:50:26|0.00029852
16:50:28|0.00029852
16:50:29|0.00029853
16:50:30|0.00029853
16:50:31|0.00029853
16:50:32|0.00029853
16:50:33|0.00029853
16:50:33|0.00029853
16:50:35|0.00029853
16:50:36|0.00029853
16:50:37|0.00029853
16:50:37|0.00029859
16:50:38|0.00029859
16:50:39|0.00029859
16:50:41|0.00029859
16:50:41|0.00029859
16:50:42|0.00029859
16:50:43|0.00029857
16:50:44|0.00029857
16:50:45|0.00029857
16:50:47|0.00029857
16:50:47|0.00029857
16:50:48|0.00029857
16:50:49|0.00029857
16:50:50|0.00029857
16:50:51|0.00029831
16:50:52|0.00029829
16:50:53|0.00029821
16:50:54|0.00029821
16:50:56|0.00029821
16:50:57|0.00029784
16:50:58|0.00029784
16:50:59|0.00029784
16:51:01|0.00029784
16:51:02|0.00029784
16:51:04|0.00029784
16:51:04|0.00029784
16:51:05|0.00029784
16:51:06|0.00029784
16:51:07|0.00029784
16:51:08|0.00029803
16:51:09|0.0002981
16:51:10|0.0002981
16:51:11|0.0002981
16:51:12|0.0002981
16:51:13|0.0002981
16:51:14|0.00029843
16:51:15|0.00029843
16:51:16|0.00029843
16:51:17|0.00029843
16:51:18|0.00029843
16:51:19|0.00029843
16:51:21|0.00029843
16:51:22|0.00029843
16:51:23|0.00029834
16:51:24|0.00029856
16:51:25|0.00029856
16:51:26|0.00029856
16:51:27|0.00029856
16:51:28|0.00029856
16:51:29|0.00029856
16:51:30|0.00029856
16:51:31|0.00029856
16:51:32|0.00029856
16:51:33|0.00029856
16:51:34|0.00029856
16:51:35|0.00029856
16:51:36|0.00029856
16:51:37|0.00029826
16:51:38|0.00029826
16:51:39|0.00029826
16:51:40|0.00029826
16:51:41|0.00029826
16:51:42|0.00029826
16:51:43|0.00029826
16:51:44|0.00029826
16:51:45|0.00029826
16:51:46|0.00029826
16:51:47|0.00029826
16:51:48|0.00029841
16:51:49|0.00029841
16:51:50|0.00029841
16:51:51|0.00029841
16:51:53|0.00029841
16:51:53|0.00029841
16:51:55|0.00029841
16:51:56|0.00029841
16:51:56|0.00029841
16:51:58|0.00029841
16:51:59|0.00029841
16:52:01|0.00029841
16:52:01|0.00029841
16:52:02|0.00029841
16:52:04|0.00029841
16:52:05|0.00029841
16:52:06|0.00029841
16:52:07|0.00029841
16:52:08|0.00029841
16:52:08|0.00029841
16:52:10|0.00029841
16:52:11|0.00029841
16:52:12|0.00029841
16:52:13|0.00029783
16:52:14|0.00029783
16:52:15|0.00029783
16:52:16|0.00029783
16:52:18|0.00029783
16:52:19|0.00029783
16:52:20|0.00029783
16:52:21|0.00029783
16:52:22|0.00029783
16:52:23|0.00029783
16:52:24|0.00029783
16:52:25|0.00029783
16:52:27|0.00029783
16:52:28|0.00029783
16:52:28|0.00029783
16:52:30|0.00029783
16:52:31|0.00029783
16:52:31|0.0002981
16:52:32|0.0002981
16:52:33|0.0002981
16:52:34|0.0002981
16:52:35|0.0002981
16:52:36|0.0002981
16:52:37|0.0002981
16:52:38|0.0002981
16:52:39|0.00029821
16:52:41|0.00029821
16:52:42|0.00029821
16:52:43|0.00029821
16:52:44|0.00029795
16:52:45|0.0002979
16:52:46|0.0002979
16:52:46|0.00029791
16:52:47|0.00029791
16:52:48|0.00029791
16:52:50|0.00029778
16:52:50|0.00029755
16:52:51|0.00029755
16:52:53|0.00029755
16:52:53|0.00029755
16:52:54|0.00029755
16:52:56|0.00029757
16:52:57|0.00029757
16:52:57|0.00029757
16:52:58|0.00029757
16:52:59|0.00029757
16:53:00|0.00029757
16:53:01|0.00029757
16:53:02|0.00029757
16:53:04|0.00029757
16:53:05|0.00029757
16:53:05|0.00029757
16:53:07|0.00029757
16:53:08|0.00029782
16:53:09|0.00029782
16:53:10|0.00029797
16:53:11|0.00029797
16:53:12|0.00029797
16:53:13|0.00029797
16:53:14|0.00029823
16:53:16|0.00029837
16:53:17|0.00029823
16:53:18|0.00029823
16:53:19|0.00029823
16:53:19|0.00029811
16:53:20|0.00029811
16:53:22|0.00029811
16:53:22|0.00029811
16:53:23|0.00029811
16:53:24|0.00029811
16:53:25|0.00029811
16:53:28|0.00029829
16:53:28|0.00029829
16:53:30|0.00029829
16:53:30|0.00029829
16:53:31|0.00029829
16:53:32|0.00029829
16:53:33|0.00029829
16:53:35|0.00029829
16:53:36|0.00029829
16:53:37|0.00029829
16:53:38|0.00029829
16:53:39|0.00029829
16:53:39|0.00029829
16:53:41|0.00029829
16:53:42|0.00029829
16:53:43|0.00029829
16:53:44|0.00029829
16:53:45|0.00029821
16:53:46|0.00029821
16:53:48|0.00029821
16:53:48|0.00029821
16:53:49|0.00029847
16:53:50|0.00029847
16:53:51|0.00029847
16:53:52|0.00029847
16:53:53|0.00029847
16:53:54|0.00029847
16:53:55|0.00029847
16:53:57|0.00029847
16:53:57|0.00029859
16:53:59|0.00029859
16:53:59|0.00029859
16:54:00|0.00029861
16:54:01|0.00029862
16:54:03|0.00029872
16:54:04|0.00029872
16:54:06|0.00029882
16:54:07|0.00029882
16:54:09|0.00029874
16:54:10|0.00029874
16:54:11|0.00029859
16:54:12|0.00029859
16:54:14|0.00029859
16:54:14|0.00029866
16:54:15|0.00029866
16:54:16|0.00029866
16:54:17|0.00029866
16:54:18|0.00029885
16:54:19|0.00029885
16:54:20|0.00029885
16:54:21|0.00029885
16:54:22|0.00029885
16:54:23|0.00029885
16:54:24|0.00029885
16:54:25|0.00029885
16:54:26|0.00029885
16:54:28|0.00029885
16:54:30|0.00029885
16:54:30|0.00029885
16:54:32|0.00029885
16:54:32|0.00029885
16:54:33|0.00029885
16:54:34|0.00029885
16:54:35|0.00029885
16:54:37|0.00029885
16:54:37|0.00029885
16:54:39|0.00029885
16:54:39|0.00029885
16:54:41|0.00029885
16:54:41|0.00029891
16:54:43|0.00029891
16:54:44|0.00029891
16:54:44|0.00029891
16:54:46|0.00029891
16:54:46|0.00029891
16:54:47|0.00029891
16:54:49|0.00029891
16:54:50|0.00029891
16:54:51|0.00029898
16:54:51|0.00029898
16:54:52|0.00029898
16:54:54|0.00029898
16:54:55|0.00029898
16:54:56|0.00029898
16:54:57|0.00029898
16:54:57|0.00029898
16:54:58|0.00029898
16:55:00|0.00029898
16:55:00|0.00029898
16:55:02|0.00029898
16:55:02|0.00029898
16:55:04|0.00029898
16:55:05|0.00029898
16:55:07|0.00029898
16:55:08|0.00029898
16:55:08|0.00029898
16:55:10|0.00029898
16:55:11|0.00029879
16:55:13|0.00029879
16:55:14|0.00029879
16:55:14|0.00029879
16:55:16|0.00029879
16:55:17|0.00029879
16:55:19|0.00029879
16:55:19|0.00029879
16:55:21|0.00029879
16:55:22|0.00029879
16:55:23|0.00029879
16:55:24|0.00029879
16:55:25|0.00029894
16:55:26|0.00029909
16:55:27|0.00029909
16:55:28|0.00029887
16:55:30|0.0002988
16:55:30|0.0002988
16:55:32|0.0002988
16:55:33|0.00029882
16:55:33|0.00029882
16:55:35|0.00029882
16:55:36|0.00029882
16:55:36|0.00029882
16:55:38|0.00029882
16:55:39|0.00029882
16:55:40|0.00029882
16:55:41|0.00029882
16:55:42|0.00029882
16:55:43|0.0002986
16:55:44|0.0002986
16:55:45|0.00029847
16:55:46|0.00029847
16:55:48|0.00029861
16:55:48|0.00029861
16:55:49|0.00029861
16:55:50|0.00029861
16:55:51|0.00029841
16:55:52|0.00029841
16:55:53|0.00029841
16:55:54|0.00029841
16:55:55|0.00029841
16:55:56|0.00029841
16:55:57|0.00029841
16:55:58|0.0002986
16:55:59|0.0002986
16:56:00|0.0002986
16:56:01|0.0002986
16:56:02|0.0002986
16:56:04|0.0002986
16:56:06|0.00029852
16:56:07|0.00029852
16:56:07|0.00029838
16:56:08|0.00029838
16:56:09|0.00029838
16:56:11|0.00029838
16:56:11|0.00029838
16:56:13|0.00029838
16:56:14|0.00029838
16:56:15|0.00029838
16:56:16|0.00029838
16:56:17|0.00029838
16:56:18|0.00029838
16:56:19|0.00029838
16:56:20|0.00029838
16:56:21|0.00029838
16:56:22|0.00029838
16:56:23|0.00029838
16:56:24|0.00029838
16:56:25|0.00029838
16:56:26|0.00029851
16:56:27|0.00029851
16:56:28|0.00029851
16:56:29|0.00029851
16:56:31|0.00029836
16:56:32|0.00029836
16:56:32|0.00029836
16:56:33|0.00029836
16:56:34|0.00029836
16:56:36|0.00029836
16:56:36|0.00029836
16:56:37|0.00029836
16:56:39|0.00029836
16:56:39|0.00029836
16:56:40|0.00029836
16:56:42|0.00029836
16:56:42|0.00029836
16:56:44|0.00029836
16:56:44|0.00029836
16:56:45|0.00029833
16:56:46|0.00029833
16:56:47|0.00029843
16:56:48|0.00029843
16:56:50|0.00029843
16:56:51|0.00029843
16:56:51|0.00029843
16:56:53|0.00029843
16:56:54|0.00029843
16:56:54|0.00029843
16:56:55|0.0002987
16:56:56|0.0002987
16:56:58|0.0002987
16:56:59|0.0002987
16:56:59|0.0002987
16:57:00|0.0002987
16:57:02|0.0002987
16:57:02|0.0002987
16:57:03|0.0002987
16:57:05|0.0002987
16:57:07|0.0002987
16:57:08|0.0002987
16:57:10|0.0002987
16:57:11|0.0002987
16:57:13|0.0002987
16:57:14|0.0002987
16:57:15|0.0002987
16:57:16|0.00029821
16:57:16|0.00029821
16:57:18|0.00029821
16:57:18|0.00029821
16:57:20|0.00029821
16:57:21|0.00029821
16:57:22|0.00029821
16:57:23|0.00029821
16:57:24|0.00029857
16:57:25|0.00029857
16:57:25|0.00029857
16:57:27|0.00029873
16:57:29|0.00029878
16:57:29|0.00029878
16:57:30|0.00029878
16:57:31|0.00029878
16:57:33|0.00029878
16:57:33|0.00029878
16:57:34|0.00029878
16:57:36|0.00029878
16:57:37|0.00029878
16:57:38|0.00029878
16:57:39|0.00029878
16:57:40|0.00029878
16:57:41|0.00029878
16:57:42|0.00029878
16:57:43|0.00029878
16:57:44|0.00029878
16:57:45|0.00029878
16:57:46|0.00029878
16:57:47|0.00029878
16:57:48|0.00029878
16:57:49|0.00029878
16:57:50|0.00029878
16:57:51|0.00029878
16:57:52|0.00029878
16:57:53|0.00029878
16:57:54|0.00029878
16:57:55|0.00029842
16:57:56|0.00029842
16:57:57|0.00029869
16:57:58|0.00029843
16:57:59|0.00029843
16:58:00|0.00029843
16:58:01|0.00029843
16:58:02|0.00029843
16:58:03|0.00029843
16:58:04|0.00029843
16:58:05|0.00029843
16:58:06|0.00029843
16:58:08|0.00029843
16:58:10|0.00029843
16:58:11|0.00029879
16:58:13|0.00029879
16:58:13|0.00029879
16:58:14|0.00029891
16:58:15|0.00029891
16:58:17|0.00029891
16:58:18|0.00029891
16:58:19|0.00029891
16:58:20|0.00029891
16:58:21|0.00029891
16:58:22|0.00029891
16:58:23|0.00029891
16:58:23|0.00029891
16:58:25|0.00029891
16:58:26|0.00029891
16:58:26|0.00029891
16:58:28|0.00029891
16:58:30|0.00029867
16:58:30|0.00029867
16:58:31|0.00029867
16:58:32|0.00029867
16:58:33|0.00029867
16:58:35|0.00029867
16:58:36|0.00029867
16:58:37|0.00029867
16:58:37|0.00029867
16:58:39|0.00029869
16:58:40|0.00029869
16:58:41|0.00029873
16:58:42|0.00029873
16:58:43|0.00029879
16:58:43|0.00029879
16:58:45|0.00029879
16:58:45|0.00029879
16:58:47|0.00029879
16:58:48|0.00029879
16:58:48|0.00029879
16:58:49|0.00029879
16:58:50|0.00029891
16:58:52|0.00029891
16:58:52|0.00029891
16:58:54|0.00029891
16:58:54|0.00029891
16:58:56|0.00029891
16:58:57|0.00029891
16:58:58|0.00029891
16:58:59|0.00029891
16:59:00|0.00029891
16:59:01|0.00029891
16:59:02|0.00029891
16:59:03|0.00029891
16:59:04|0.00029891
16:59:05|0.00029891
16:59:06|0.00029891
16:59:08|0.00029891
16:59:09|0.00029891
16:59:09|0.00029891
16:59:10|0.00029891
16:59:12|0.00029891
16:59:12|0.00029891
16:59:14|0.00029891
16:59:15|0.00029891
16:59:16|0.00029891
16:59:16|0.00029885
16:59:17|0.00029885
16:59:19|0.00029884
16:59:19|0.00029884
16:59:20|0.00029884
16:59:22|0.00029884
16:59:23|0.00029884
16:59:23|0.00029884
16:59:25|0.00029884
16:59:25|0.00029884
16:59:26|0.00029884
16:59:28|0.00029882
16:59:28|0.00029882
16:59:30|0.00029882
16:59:31|0.00029882
16:59:32|0.00029882
16:59:33|0.00029882
16:59:35|0.00029894
16:59:36|0.00029894
16:59:37|0.00029894
16:59:37|0.00029894
16:59:39|0.00029894
16:59:40|0.00029894
16:59:41|0.00029894
16:59:42|0.00029894
16:59:42|0.00029889
16:59:44|0.00029889
16:59:44|0.0002987
16:59:46|0.0002987
16:59:47|0.0002987
16:59:48|0.0002987
16:59:49|0.0002987
16:59:49|0.0002987
16:59:50|0.0002987
16:59:51|0.0002987
16:59:52|0.0002987
16:59:54|0.0002987
16:59:55|0.0002987
16:59:55|0.0002987
16:59:57|0.0002987
16:59:58|0.0002987
16:59:59|0.0002987
17:00:00|0.0002987
17:00:01|0.0002987
17:00:01|0.00029871
17:00:03|0.00029871
17:00:04|0.00029869
17:00:04|0.00029869
17:00:06|0.00029869
17:00:07|0.00029869
17:00:09|0.00029869
17:00:10|0.00029866
17:00:11|0.00029866
17:00:12|0.00029866
17:00:14|0.00029866
17:00:14|0.00029866
17:00:15|0.00029866
17:00:16|0.00029866
17:00:17|0.00029866
17:00:18|0.00029901
17:00:19|0.00029901
17:00:20|0.00029901
17:00:21|0.00029901
17:00:23|0.00029901
17:00:23|0.00029901
17:00:24|0.00029901
17:00:25|0.00029901
17:00:26|0.00029901
17:00:28|0.00029901
17:00:28|0.00029877
17:00:29|0.00029877
17:00:30|0.00029877
17:00:31|0.00029877
17:00:33|0.00029877
17:00:33|0.00029906
17:00:35|0.00029914
17:00:37|0.00029914
17:00:38|0.00029914
17:00:39|0.00029914
17:00:40|0.00029938
17:00:41|0.00029887
17:00:42|0.00029887
17:00:43|0.00029887
17:00:44|0.00029887
17:00:45|0.00029887
17:00:46|0.00029887
17:00:47|0.00029899
17:00:48|0.00029899
17:00:49|0.00029899
17:00:50|0.00029899
17:00:51|0.00029899
17:00:52|0.00029899
17:00:53|0.00029899
17:00:54|0.00029899
17:00:55|0.00029899
17:00:56|0.00029932
17:00:57|0.00029932
17:00:59|0.00029932
17:00:59|0.00029932
17:01:01|0.00029932
17:01:02|0.00029932
17:01:03|0.00029939
17:01:04|0.00029939
17:01:05|0.00029939
17:01:06|0.00029939
17:01:07|0.00029939
17:01:08|0.00029939
17:01:10|0.00029939
17:01:11|0.00029901
17:01:12|0.00029901
17:01:13|0.00029901
17:01:14|0.00029901
17:01:15|0.00029901
17:01:16|0.00029901
17:01:17|0.00029901
17:01:18|0.00029901
17:01:19|0.00029901
17:01:20|0.00029901
17:01:21|0.00029901
17:01:22|0.00029901
17:01:23|0.00029901
17:01:24|0.00029901
17:01:25|0.00029901
17:01:26|0.00029901
17:01:26|0.00029901
17:01:28|0.00029901
17:01:28|0.00029901
17:01:29|0.00029901
17:01:31|0.00029901
17:01:32|0.00029876
17:01:32|0.00029876
17:01:34|0.00029876
17:01:35|0.00029876
17:01:36|0.00029876
17:01:37|0.00029876
17:01:38|0.00029876
17:01:39|0.00029876
17:01:40|0.00029876
17:01:41|0.00029876
17:01:42|0.00029876
17:01:43|0.00029876
17:01:43|0.00029876
17:01:44|0.00029876
17:01:46|0.00029876
17:01:47|0.00029876
17:01:48|0.00029876
17:01:49|0.00029876
17:01:50|0.00029876
17:01:51|0.00029876
17:01:52|0.00029876
17:01:53|0.00029876
17:01:54|0.00029876
17:01:55|0.00029876
17:01:56|0.00029876
17:01:57|0.00029876
17:01:58|0.00029876
17:01:59|0.00029876
17:02:00|0.00029876
17:02:02|0.00029876
17:02:02|0.00029876
17:02:03|0.00029876
17:02:04|0.00029876
17:02:05|0.00029876
17:02:06|0.00029876
17:02:07|0.00029876
17:02:09|0.00029876
17:02:09|0.00029876
17:02:10|0.00029876
17:02:12|0.00029852
17:02:14|0.00029852
17:02:15|0.00029852
17:02:16|0.00029852
17:02:18|0.00029873
17:02:18|0.00029873
17:02:19|0.00029873
17:02:20|0.00029873
17:02:21|0.00029873
17:02:22|0.00029873
17:02:24|0.00029873
17:02:25|0.00029873
17:02:26|0.00029873
17:02:27|0.00029873
17:02:28|0.00029876
17:02:29|0.00029876
17:02:30|0.00029876
17:02:31|0.00029876
17:02:32|0.00029876
17:02:33|0.00029876
17:02:34|0.00029876
17:02:35|0.00029876
17:02:36|0.00029876
17:02:37|0.00029876
17:02:38|0.00029876
17:02:39|0.00029876
17:02:40|0.00029876
17:02:41|0.00029876
17:02:42|0.00029876
17:02:43|0.00029876
17:02:44|0.00029876
17:02:45|0.00029876
17:02:46|0.00029876
17:02:47|0.00029876
17:02:48|0.00029876
17:02:49|0.00029876
17:02:50|0.00029876
17:02:51|0.00029876
17:02:52|0.00029876
17:02:53|0.00029876
17:02:54|0.00029876
17:02:56|0.00029857
17:02:57|0.00029857
17:02:57|0.00029857
17:02:59|0.00029875
17:03:00|0.00029875
17:03:00|0.00029875
17:03:02|0.00029875
17:03:03|0.00029875
17:03:04|0.00029875
17:03:04|0.00029875
17:03:06|0.00029875
17:03:07|0.00029875
17:03:07|0.00029875
17:03:09|0.00029875
17:03:10|0.00029875
17:03:10|0.00029875
17:03:12|0.00029875
17:03:14|0.00029875
17:03:16|0.00029875
17:03:17|0.00029875
17:03:19|0.00029848
17:03:19|0.00029848
17:03:20|0.00029848
17:03:22|0.00029848
17:03:23|0.00029848
17:03:23|0.00029848
17:03:24|0.00029848
17:03:25|0.00029848
17:03:26|0.00029848
17:03:28|0.00029848
17:03:29|0.00029848
17:03:30|0.00029848
17:03:30|0.00029848
17:03:32|0.00029848
17:03:33|0.0002987
17:03:35|0.00029889
17:03:35|0.00029889
17:03:36|0.00029889
17:03:37|0.00029889
17:03:39|0.00029889
17:03:39|0.00029889
17:03:41|0.00029889
17:03:42|0.00029889
17:03:43|0.00029889
17:03:44|0.00029889
17:03:45|0.00029889
17:03:46|0.00029889
17:03:48|0.00029889
17:03:49|0.00029895
17:03:50|0.0002993
17:03:51|0.00029989
17:03:51|0.00029989
17:03:52|0.00029989
17:03:54|0.00029989
17:03:55|0.00029943
17:03:55|0.00029943
17:03:56|0.00029943
17:03:58|0.00029943
17:03:58|0.00029943
17:03:59|0.00029943
17:04:01|0.00029943
17:04:02|0.00029943
17:04:02|0.00029943
17:04:03|0.00029943
17:04:04|0.00029943
17:04:05|0.00029914
17:04:06|0.00029914
17:04:07|0.00029889
17:04:09|0.00029914
17:04:09|0.00029914
17:04:10|0.00029903
17:04:12|0.000299
17:04:13|0.00029912
17:04:14|0.00029919
17:04:16|0.000299
17:04:17|0.000299
17:04:19|0.000299
17:04:19|0.00029918
17:04:20|0.00029924
17:04:21|0.00029924
17:04:22|0.00029924
17:04:23|0.00029924
17:04:24|0.00029899
17:04:25|0.00029899
17:04:26|0.00029899
17:04:27|0.00029899
17:04:29|0.00029899
17:04:29|0.00029899
17:04:30|0.00029934
17:04:31|0.00029934
17:04:32|0.00029934
17:04:33|0.00029934
17:04:35|0.00029934
17:04:36|0.00029934
17:04:37|0.00029934
17:04:38|0.00029934
17:04:39|0.0002992
17:04:40|0.00029912
17:04:41|0.00029915
17:04:42|0.0002992
17:04:43|0.00029943
17:04:44|0.00029943
17:04:45|0.00029943
17:04:46|0.00029943
17:04:47|0.00029943
17:04:48|0.00029943
17:04:49|0.00029943
17:04:50|0.00029943
17:04:52|0.00029943
17:04:52|0.00029943
17:04:54|0.00029943
17:04:55|0.00029943
17:04:56|0.00029943
17:04:57|0.00029943
17:04:57|0.00029943
17:04:58|0.00029943
17:04:59|0.00029956
17:05:00|0.00029956
17:05:01|0.00029956
17:05:03|0.00029956
17:05:04|0.00029956
17:05:04|0.00029956
17:05:06|0.0002995
17:05:06|0.0002995
17:05:07|0.0002995
17:05:09|0.0002995
17:05:10|0.0002995
17:05:10|0.0002995
17:05:11|0.0002995
17:05:13|0.0002995
17:05:15|0.0002995
17:05:15|0.0002995
17:05:17|0.0002995
17:05:18|0.0002995
17:05:19|0.0002995
17:05:20|0.0002995
17:05:21|0.0002995
17:05:22|0.0002995
17:05:23|0.0002995
17:05:24|0.0002995
17:05:25|0.0002995
17:05:26|0.0002995
17:05:26|0.0002995
17:05:28|0.0002995
17:05:30|0.0002995
17:05:31|0.0002995
17:05:32|0.0002995
17:05:33|0.0002995
17:05:34|0.0002995
17:05:35|0.0002995
17:05:36|0.0002995
17:05:37|0.0002995
17:05:38|0.0002995
17:05:39|0.0002995
17:05:40|0.0002995
17:05:41|0.00029988
17:05:43|0.00029991
17:05:43|0.00029991
17:05:44|0.00029991
17:05:45|0.0003
17:05:46|0.0003
17:05:48|0.0003
17:05:48|0.0003
17:05:49|0.0003
17:05:51|0.0003
17:05:52|0.0003
17:05:53|0.0003
17:05:53|0.0003
17:05:55|0.00029959
17:05:56|0.00029959
17:05:56|0.00029959
17:05:57|0.00029959
17:05:58|0.00029959
17:06:00|0.00029959
17:06:01|0.00029955
17:06:01|0.00029955
17:06:03|0.00029955
17:06:04|0.00029955
17:06:05|0.00029956
17:06:05|0.00029956
17:06:06|0.00029956
17:06:07|0.00029956
17:06:08|0.00029956
17:06:09|0.00029956
17:06:10|0.00029956
17:06:12|0.00029956
17:06:13|0.00029956
17:06:13|0.00029956
17:06:15|0.00029956
17:06:17|0.00029956
17:06:19|0.00029956
17:06:20|0.00029956
17:06:21|0.00029956
17:06:22|0.00029956
17:06:22|0.00029956
17:06:25|0.00029956
17:06:26|0.00029956
17:06:28|0.00029956
17:06:28|0.00029956
17:06:30|0.00029956
17:06:30|0.00029956
17:06:31|0.00029956
17:06:33|0.00029956
17:06:33|0.00029956
17:06:35|0.00029956
17:06:36|0.00029956
17:06:37|0.00029956
17:06:38|0.00029956
17:06:39|0.00029956
17:06:40|0.00029956
17:06:41|0.00029956
17:06:42|0.00029956
17:06:43|0.00029982
17:06:44|0.00029982
17:06:45|0.00029976
17:06:46|0.00029976
17:06:47|0.00029976
17:06:48|0.00029976
17:06:49|0.0002995
17:06:50|0.0002995
17:06:51|0.0002995
17:06:52|0.0002995
17:06:53|0.0002995
17:06:54|0.0002995
17:06:55|0.0002995
17:06:56|0.00029934
17:06:57|0.00029934
17:06:58|0.00029934
17:06:59|0.00029934
17:07:00|0.00029934
17:07:01|0.00029934
17:07:03|0.00029949
17:07:04|0.00029949
17:07:05|0.00029949
17:07:06|0.00029949
17:07:07|0.00029949
17:07:08|0.00029949
17:07:09|0.00029949
17:07:10|0.00029949
17:07:11|0.00029949
17:07:12|0.00029949
17:07:13|0.00029949
17:07:14|0.0002996
17:07:15|0.0002996
17:07:17|0.00029942
17:07:18|0.00029942
17:07:20|0.00029942
17:07:20|0.00029942
17:07:22|0.00029942
17:07:23|0.00029966
17:07:25|0.00029966
17:07:25|0.00029966
17:07:26|0.00029966
17:07:27|0.00029966
17:07:28|0.00029966
17:07:29|0.00029966
17:07:30|0.00029966
17:07:31|0.00029966
17:07:32|0.00029966
17:07:33|0.00029966
17:07:34|0.00029966
17:07:36|0.00029966
17:07:37|0.00029966
17:07:39|0.00029966
17:07:39|0.00029966
17:07:40|0.00029966
17:07:42|0.00029966
17:07:42|0.00029966
17:07:43|0.00029966
17:07:44|0.00029966
17:07:46|0.00029966
17:07:47|0.00029966
17:07:48|0.00029966
17:07:49|0.00029966
17:07:50|0.00029966
17:07:51|0.00029966
17:07:53|0.00029966
17:07:53|0.00029966
17:07:54|0.00029966
17:07:56|0.00029966
17:07:57|0.00029966
17:07:58|0.0003
17:07:59|0.0003
17:08:00|0.00030004
17:08:00|0.00030004
17:08:02|0.00030004
17:08:02|0.00030004
17:08:04|0.00030004
17:08:04|0.00030004
17:08:06|0.00030006
17:08:07|0.00030006
17:08:09|0.00030006
17:08:10|0.00030006
17:08:11|0.00030006
17:08:12|0.00030006
17:08:13|0.00030006
17:08:14|0.00030006
17:08:15|0.00029997
17:08:17|0.00029997
17:08:18|0.00029997
17:08:20|0.00029997
17:08:21|0.00029997
17:08:23|0.00029997
17:08:23|0.00029997
17:08:24|0.00029997
17:08:25|0.00029997
17:08:27|0.00030008
17:08:27|0.00030008
17:08:28|0.00030008
17:08:29|0.00030008
17:08:30|0.00030008
17:08:31|0.00030008
17:08:32|0.00030008
17:08:34|0.00030008
17:08:34|0.00030008
17:08:35|0.00030008
17:08:36|0.00030008
17:08:37|0.00030008
17:08:39|0.00030008
17:08:40|0.00030008
17:08:42|0.00030008
17:08:43|0.00030008
17:08:44|0.00030008
17:08:44|0.00030008
17:08:46|0.00030008
17:08:47|0.00030008
17:08:48|0.00030008
17:08:48|0.00030008
17:08:50|0.00029976
17:08:51|0.00029976
17:08:52|0.00029976
17:08:52|0.0002999
17:08:54|0.00029993
17:08:55|0.00029991
17:08:56|0.00029991
17:08:58|0.00029991
17:08:58|0.00029991
17:08:59|0.00029991
17:09:01|0.00029991
17:09:02|0.00029991
17:09:03|0.0002997
17:09:04|0.0002997
17:09:05|0.0002997
17:09:05|0.00029985
17:09:06|0.00029985
17:09:08|0.00029985
17:09:10|0.00029985
17:09:11|0.00029985
17:09:13|0.00029989
17:09:13|0.00029989
17:09:14|0.00029992
17:09:15|0.00029992
17:09:16|0.00029992
17:09:18|0.00029992
17:09:19|0.00029992
17:09:21|0.00029992
17:09:22|0.00029992
17:09:23|0.00029992
17:09:24|0.00029992
17:09:25|0.00029992
17:09:26|0.00029992
17:09:27|0.00029992
17:09:28|0.00029967
17:09:29|0.00029967
17:09:30|0.00029967
17:09:31|0.00029967
17:09:32|0.00029967
17:09:33|0.00029967
17:09:34|0.00029967
17:09:35|0.00029967
17:09:36|0.00029967
17:09:37|0.00029967
17:09:38|0.00029967
17:09:39|0.00029969
17:09:40|0.00029969
17:09:41|0.00029969
17:09:42|0.00029988
17:09:43|0.00029988
17:09:44|0.00029988
17:09:45|0.00029988
17:09:46|0.00029988
17:09:47|0.00029976
17:09:48|0.00029976
17:09:49|0.00029976
17:09:50|0.00029976
17:09:51|0.00029981
17:09:52|0.00029981
17:09:53|0.0002997
17:09:54|0.00029964
17:09:55|0.0002996
17:09:56|0.0002996
17:09:57|0.0002996
17:09:58|0.00029957
17:09:59|0.00029957
17:10:00|0.00029956
17:10:01|0.00029934
17:10:03|0.00029934
17:10:04|0.00029934
17:10:05|0.00029934
17:10:07|0.00029934
17:10:08|0.00029929
17:10:09|0.00029929
17:10:09|0.00029928
17:10:11|0.00029901
17:10:12|0.00029887
17:10:13|0.00029888
17:10:14|0.00029888
17:10:15|0.00029888
17:10:16|0.00029888
17:10:17|0.00029894
17:10:19|0.00029886
17:10:20|0.00029891
17:10:21|0.00029886
17:10:22|0.00029876
17:10:24|0.00029885
17:10:24|0.00029885
17:10:25|0.00029904
17:10:27|0.00029904
17:10:28|0.00029904
17:10:29|0.00029904
17:10:30|0.00029904
17:10:31|0.00029904
17:10:32|0.00029904
17:10:33|0.00029904
17:10:34|0.0002987
17:10:35|0.0002987
17:10:36|0.00029847
17:10:37|0.00029847
17:10:38|0.00029847
17:10:39|0.00029847
17:10:40|0.00029847
17:10:41|0.00029847
17:10:42|0.00029847
17:10:43|0.00029847
17:10:44|0.00029819
17:10:45|0.00029819
17:10:46|0.00029819
17:10:47|0.00029819
17:10:48|0.00029819
17:10:49|0.00029819
17:10:50|0.00029819
17:10:51|0.00029819
17:10:52|0.00029836
17:10:53|0.00029836
17:10:54|0.00029836
17:10:55|0.00029836
17:10:56|0.00029836
17:10:57|0.00029836
17:10:58|0.00029836
17:11:00|0.00029836
17:11:01|0.00029836
17:11:02|0.00029836
17:11:02|0.00029836
17:11:03|0.00029836
17:11:04|0.00029836
17:11:06|0.00029836
17:11:06|0.00029836
17:11:07|0.00029836
17:11:08|0.00029836
17:11:09|0.00029836
17:11:11|0.00029806
17:11:11|0.00029806
17:11:12|0.00029806
17:11:14|0.00029806
17:11:15|0.00029806
17:11:16|0.00029831
17:11:17|0.00029831
17:11:18|0.00029831
17:11:19|0.00029825
17:11:20|0.00029825
17:11:20|0.00029825
17:11:21|0.00029825
17:11:24|0.00029825
17:11:25|0.00029825
17:11:26|0.00029825
17:11:27|0.00029823
17:11:29|0.00029823
17:11:29|0.00029823
17:11:30|0.00029823
17:11:31|0.00029823
17:11:32|0.00029823
17:11:33|0.00029823
17:11:34|0.00029823
17:11:35|0.00029803
17:11:36|0.00029803
17:11:37|0.00029803
17:11:38|0.00029803
17:11:39|0.00029803
17:11:40|0.00029803
17:11:42|0.00029803
17:11:43|0.00029803
17:11:44|0.00029803
17:11:45|0.00029798
17:11:45|0.00029798
17:11:48|0.00029798
17:11:49|0.00029798
17:11:50|0.00029798
17:11:50|0.00029819
17:11:51|0.00029819
17:11:53|0.00029819
17:11:54|0.00029819
17:11:56|0.00029819
17:11:57|0.00029819
17:11:58|0.00029777
17:11:58|0.00029774
17:12:00|0.00029764
17:12:01|0.00029752
17:12:02|0.00029745
17:12:03|0.00029741
17:12:04|0.00029741
17:12:05|0.00029741
17:12:05|0.00029741
17:12:08|0.00029741
17:12:08|0.00029758
17:12:09|0.00029758
17:12:11|0.00029758
17:12:11|0.00029763
17:12:12|0.00029763
17:12:13|0.00029763
17:12:14|0.00029763
17:12:15|0.00029739
17:12:16|0.00029739
17:12:17|0.00029739
17:12:18|0.00029739
17:12:19|0.00029739
17:12:21|0.00029754
17:12:22|0.00029754
17:12:23|0.00029734
17:12:24|0.00029734
17:12:25|0.00029734
17:12:27|0.00029734
17:12:27|0.00029734
17:12:28|0.00029734
17:12:30|0.00029734
17:12:30|0.00029734
17:12:32|0.00029751
17:12:33|0.00029751
17:12:34|0.00029751
17:12:35|0.00029751
17:12:37|0.00029717
17:12:37|0.00029717
17:12:39|0.00029717
17:12:39|0.00029694
17:12:41|0.00029702
17:12:42|0.00029702
17:12:43|0.00029727
17:12:43|0.00029727
17:12:44|0.00029727
17:12:45|0.00029741
17:12:47|0.00029741
17:12:48|0.00029744
17:12:49|0.00029741
17:12:50|0.00029741
17:12:51|0.00029741
17:12:51|0.00029719
17:12:52|0.0002974
17:12:54|0.0002974
17:12:55|0.0002974
17:12:56|0.0002974
17:12:56|0.0002974
17:12:57|0.0002974
17:12:59|0.0002974
17:13:00|0.0002974
17:13:01|0.0002974
17:13:02|0.0002974
17:13:03|0.0002975
17:13:04|0.0002975
17:13:06|0.00029757
17:13:06|0.00029757
17:13:08|0.00029766
17:13:09|0.00029771
17:13:11|0.00029783
17:13:11|0.00029766
17:13:12|0.00029766
17:13:13|0.00029783
17:13:14|0.00029766
17:13:15|0.00029766
17:13:17|0.00029766
17:13:18|0.00029766
17:13:19|0.00029766
17:13:20|0.00029766
17:13:21|0.00029766
17:13:23|0.00029766
17:13:23|0.00029766
17:13:25|0.00029766
17:13:26|0.00029766
17:13:27|0.00029766
17:13:28|0.00029766
17:13:29|0.00029766
17:13:30|0.00029766
17:13:31|0.00029766
17:13:33|0.0002977
17:13:34|0.0002977
17:13:35|0.0002977
17:13:36|0.0002977
17:13:37|0.00029784
17:13:38|0.00029784
17:13:39|0.00029766
17:13:40|0.00029739
17:13:41|0.00029739
17:13:42|0.00029735
17:13:43|0.00029765
17:13:45|0.00029765
17:13:45|0.00029765
17:13:46|0.00029765
17:13:47|0.00029818
17:13:48|0.00029818
17:13:49|0.00029818
17:13:50|0.00029818
17:13:51|0.00029725
17:13:52|0.00029725
17:13:53|0.00029725
17:13:54|0.00029725
17:13:55|0.00029725
17:13:56|0.00029725
17:13:57|0.00029725
17:13:58|0.00029725
17:13:59|0.00029725
17:14:00|0.00029725
17:14:01|0.00029725
17:14:02|0.00029725
17:14:04|0.00029725
17:14:06|0.00029744
17:14:06|0.00029744
17:14:07|0.00029744
17:14:08|0.00029744
17:14:09|0.00029744
17:14:10|0.00029744
17:14:11|0.00029767
17:14:12|0.00029766
17:14:13|0.00029766
17:14:15|0.00029766
17:14:16|0.00029766
17:14:17|0.00029766
17:14:18|0.00029766
17:14:19|0.00029791
17:14:21|0.00029791
17:14:22|0.00029791
17:14:23|0.00029791
17:14:24|0.00029764
17:14:26|0.00029764
17:14:26|0.00029764
17:14:28|0.00029764
17:14:30|0.00029764
17:14:31|0.00029764
17:14:31|0.00029764
17:14:33|0.00029764
17:14:34|0.00029764
17:14:35|0.00029764
17:14:36|0.00029764
17:14:38|0.00029793
17:14:39|0.00029793
17:14:39|0.00029797
17:14:40|0.00029797
17:14:42|0.00029797
17:14:43|0.00029797
17:14:44|0.00029797
17:14:45|0.00029797
17:14:46|0.00029799
17:14:47|0.00029799
17:14:47|0.00029799
17:14:49|0.00029803
17:14:49|0.00029803
17:14:51|0.00029803
17:14:52|0.00029803
17:14:53|0.00029803
17:14:54|0.00029803
17:14:55|0.00029803
17:14:56|0.00029803
17:14:57|0.00029803
17:14:58|0.00029803
17:14:59|0.00029803
17:15:00|0.00029803
17:15:01|0.00029803
17:15:02|0.00029803
17:15:03|0.00029803
17:15:04|0.00029803
17:15:05|0.00029803
17:15:06|0.00029803
17:15:07|0.00029803
17:15:08|0.00029803
17:15:10|0.00029803
17:15:10|0.00029803
17:15:12|0.00029803
17:15:12|0.00029803
17:15:14|0.00029803
17:15:14|0.00029803
17:15:16|0.00029803
17:15:16|0.00029803
17:15:17|0.00029803
17:15:19|0.00029803
17:15:19|0.00029803
17:15:20|0.00029803
17:15:21|0.00029803
17:15:23|0.00029803
17:15:24|0.00029803
17:15:25|0.00029803
17:15:26|0.00029803
17:15:28|0.00029803
17:15:29|0.00029803
17:15:30|0.00029803
17:15:31|0.00029803
17:15:32|0.00029803
17:15:33|0.00029803
17:15:35|0.00029803
17:15:35|0.00029803
17:15:37|0.00029803
17:15:38|0.00029803
17:15:38|0.00029803
17:15:40|0.00029803
17:15:40|0.00029803
17:15:41|0.00029803
17:15:43|0.00029803
17:15:44|0.00029803
17:15:45|0.00029803
17:15:46|0.00029803
17:15:47|0.00029782
17:15:48|0.00029782
17:15:49|0.00029782
17:15:50|0.00029787
17:15:51|0.00029787
17:15:52|0.00029787
17:15:53|0.00029787
17:15:54|0.00029787
17:15:55|0.00029787
17:15:56|0.00029787
17:15:57|0.00029787
17:15:58|0.00029787
17:15:59|0.00029787
17:16:00|0.00029787
17:16:01|0.00029781
17:16:02|0.00029781
17:16:03|0.00029781
17:16:04|0.00029781
17:16:05|0.00029781
17:16:06|0.00029781
17:16:07|0.00029781
17:16:08|0.00029781
17:16:09|0.00029781
17:16:10|0.00029781
17:16:11|0.00029799
17:16:12|0.00029799
17:16:13|0.00029799
17:16:14|0.00029799
17:16:15|0.00029799
17:16:17|0.00029799
17:16:18|0.00029799
17:16:18|0.00029799
17:16:19|0.00029799
17:16:20|0.00029799
17:16:21|0.00029799
17:16:22|0.00029799
17:16:24|0.00029799
17:16:25|0.00029799
17:16:27|0.00029799
17:16:29|0.00029799
17:16:30|0.00029799
17:16:31|0.00029799
17:16:32|0.00029799
17:16:33|0.00029783
17:16:34|0.00029783
17:16:35|0.00029783
17:16:36|0.00029784
17:16:37|0.00029784
17:16:38|0.00029784
17:16:39|0.00029784
17:16:41|0.00029779
17:16:42|0.00029779
17:16:43|0.00029779
17:16:44|0.00029779
17:16:45|0.00029772
17:16:46|0.00029772
17:16:46|0.00029772
17:16:47|0.00029772
17:16:48|0.00029772
17:16:49|0.00029772
17:16:51|0.00029772
17:16:52|0.00029772
17:16:53|0.00029772
17:16:54|0.00029772
17:16:55|0.00029805
17:16:56|0.00029805
17:16:57|0.00029805
17:16:58|0.00029805
17:17:00|0.00029805
17:17:01|0.00029805
17:17:02|0.00029805
17:17:03|0.00029805
17:17:03|0.00029805
17:17:05|0.00029805
17:17:06|0.00029805
17:17:07|0.00029805
17:17:08|0.00029805
17:17:08|0.00029805
17:17:09|0.00029805
17:17:11|0.00029805
17:17:12|0.00029805
17:17:13|0.00029805
17:17:14|0.00029805
17:17:15|0.00029798
17:17:15|0.00029798
17:17:17|0.00029826
17:17:18|0.00029826
17:17:19|0.00029826
17:17:20|0.00029826
17:17:21|0.00029826
17:17:21|0.00029826
17:17:23|0.00029826
17:17:24|0.00029826
17:17:25|0.00029826
17:17:26|0.00029826
17:17:28|0.00029826
17:17:29|0.00029789
17:17:30|0.00029789
17:17:31|0.00029783
17:17:32|0.00029783
17:17:33|0.00029783
17:17:34|0.00029783
17:17:36|0.00029783
17:17:36|0.00029772
17:17:37|0.00029772
17:17:38|0.00029756
17:17:39|0.00029761
17:17:40|0.00029772
17:17:41|0.00029772
17:17:42|0.00029772
17:17:43|0.00029772
17:17:45|0.00029772
17:17:46|0.00029772
17:17:47|0.00029772
17:17:48|0.00029772
17:17:48|0.00029772
17:17:50|0.00029772
17:17:51|0.00029772
17:17:52|0.00029772
17:17:53|0.00029772
17:17:54|0.00029772
17:17:56|0.00029747
17:17:57|0.00029747
17:17:57|0.00029747
17:17:58|0.00029747
17:18:00|0.00029745
17:18:01|0.00029745
17:18:02|0.00029718
17:18:04|0.00029718
17:18:04|0.00029718
17:18:05|0.00029718
17:18:06|0.00029761
17:18:07|0.00029761
17:18:08|0.00029761
17:18:10|0.00029761
17:18:10|0.00029761
17:18:11|0.00029761
17:18:12|0.00029761
17:18:13|0.00029761
17:18:15|0.00029761
17:18:16|0.00029761
17:18:16|0.00029761
17:18:18|0.00029761
17:18:19|0.00029761
17:18:20|0.00029761
17:18:20|0.00029727
17:18:21|0.00029727
17:18:23|0.00029727
17:18:23|0.00029727
17:18:24|0.00029727
17:18:26|0.00029727
17:18:27|0.00029761
17:18:28|0.00029761
17:18:30|0.00029761
17:18:31|0.00029761
17:18:33|0.00029696
17:18:33|0.00029696
17:18:34|0.00029696
17:18:35|0.00029693
17:18:37|0.00029693
17:18:38|0.00029687
17:18:39|0.00029687
17:18:41|0.0002971
17:18:42|0.00029708
17:18:42|0.00029708
17:18:44|0.00029708
17:18:44|0.00029708
17:18:45|0.00029708
17:18:46|0.00029747
17:18:47|0.00029747
17:18:49|0.00029747
17:18:49|0.00029747
17:18:50|0.00029747
17:18:51|0.00029747
17:18:52|0.00029747
17:18:53|0.00029694
17:18:55|0.00029694
17:18:55|0.00029694
17:18:57|0.00029694
17:18:58|0.00029694
17:18:59|0.00029694
17:19:00|0.00029694
17:19:01|0.00029694
17:19:02|0.00029694
17:19:04|0.00029694
17:19:05|0.00029694
17:19:05|0.00029694
17:19:07|0.00029694
17:19:08|0.00029694
17:19:09|0.00029694
17:19:10|0.00029746
17:19:11|0.00029746
17:19:12|0.00029746
17:19:13|0.00029746
17:19:14|0.00029746
17:19:15|0.00029774
17:19:16|0.00029772
17:19:17|0.00029772
17:19:18|0.00029772
17:19:19|0.00029775
17:19:20|0.00029772
17:19:21|0.00029772
17:19:22|0.00029795
17:19:23|0.00029796
17:19:24|0.00029795
17:19:25|0.00029795
17:19:27|0.00029795
17:19:28|0.00029795
17:19:29|0.00029795
17:19:29|0.00029795
17:19:31|0.00029795
17:19:32|0.00029795
17:19:33|0.00029795
17:19:34|0.00029795
17:19:36|0.00029804
17:19:37|0.0002982
17:19:38|0.0002982
17:19:38|0.0002982
17:19:40|0.0002982
17:19:41|0.0002982
17:19:41|0.0002982
17:19:43|0.0002982
17:19:43|0.0002982
17:19:44|0.0002982
17:19:46|0.0002982
17:19:47|0.0002982
17:19:49|0.0002982
17:19:49|0.0002982
17:19:51|0.0002982
17:19:53|0.0002982
17:19:54|0.0002982
17:19:54|0.0002982
17:19:56|0.0002982
17:19:57|0.0002982
17:19:58|0.0002982
17:19:59|0.0002982
17:20:00|0.0002982
17:20:01|0.0002982
17:20:02|0.0002982
17:20:02|0.0002982
17:20:04|0.00029771
17:20:05|0.00029771
17:20:05|0.00029771
17:20:07|0.00029783
17:20:08|0.00029783
17:20:08|0.00029783
17:20:09|0.00029783
17:20:10|0.00029783
17:20:12|0.00029783
17:20:13|0.00029783
17:20:14|0.00029795
17:20:14|0.00029795
17:20:16|0.00029795
17:20:17|0.00029795
17:20:18|0.00029795
17:20:19|0.00029795
17:20:20|0.00029795
17:20:21|0.00029795
17:20:23|0.00029797
17:20:24|0.00029797
17:20:25|0.00029797
17:20:26|0.00029797
17:20:27|0.00029797
17:20:27|0.00029809
17:20:30|0.00029809
17:20:31|0.00029809
17:20:31|0.00029809
17:20:32|0.00029809
17:20:33|0.00029809
17:20:36|0.00029809
17:20:37|0.00029809
17:20:37|0.00029809
17:20:38|0.00029809
17:20:39|0.00029809
17:20:40|0.00029809
17:20:41|0.00029809
17:20:42|0.0002978
17:20:43|0.0002978
17:20:44|0.0002978
17:20:45|0.0002978
17:20:46|0.0002978
17:20:48|0.0002978
17:20:50|0.0002978
17:20:51|0.0002978
17:20:52|0.0002978
17:20:53|0.00029808
17:20:54|0.00029791
17:20:55|0.00029791
17:20:57|0.00029791
17:20:57|0.00029791
17:20:59|0.00029791
17:21:00|0.00029791
17:21:01|0.00029791
17:21:02|0.00029791
17:21:05|0.00029791
17:21:06|0.00029824
17:21:08|0.00029743
17:21:09|0.00029743
17:21:09|0.00029743
17:21:11|0.00029743
17:21:11|0.00029743
17:21:12|0.00029731
17:21:13|0.00029731
17:21:15|0.00029731
17:21:15|0.00029731
17:21:17|0.00029731
17:21:19|0.00029731
17:21:19|0.00029731
17:21:21|0.00029731
17:21:21|0.00029731
17:21:22|0.00029731
17:21:23|0.00029731
17:21:24|0.00029731
17:21:25|0.00029731
17:21:26|0.00029717
17:21:27|0.00029717
17:21:29|0.00029717
17:21:30|0.00029717
17:21:32|0.00029717
17:21:34|0.00029717
17:21:35|0.00029705
17:21:36|0.00029705
17:21:37|0.00029705
17:21:38|0.0002972
17:21:40|0.00029736
17:21:41|0.00029736
17:21:42|0.00029736
17:21:43|0.00029736
17:21:44|0.00029728
17:21:45|0.00029728
17:21:46|0.00029756
17:21:47|0.00029756
17:21:48|0.00029756
17:21:49|0.00029756
17:21:50|0.00029756
17:21:51|0.00029756
17:21:52|0.00029756
17:21:53|0.00029756
17:21:54|0.00029756
17:21:55|0.00029756
17:21:56|0.00029756
17:21:57|0.00029756
17:21:58|0.00029756
17:21:59|0.00029756
17:22:00|0.00029693
17:22:01|0.00029693
17:22:02|0.00029693
17:22:04|0.00029693
17:22:05|0.00029693
17:22:06|0.00029693
17:22:07|0.00029693
17:22:08|0.00029693
17:22:09|0.00029693
17:22:10|0.00029693
17:22:11|0.00029693
17:22:11|0.00029693
17:22:13|0.00029693
17:22:15|0.00029704
17:22:15|0.00029704
17:22:16|0.00029704
17:22:17|0.00029704
17:22:18|0.00029704
17:22:19|0.00029704
17:22:20|0.00029704
17:22:21|0.00029686
17:22:22|0.00029686
17:22:23|0.00029681
17:22:24|0.00029704
17:22:25|0.00029704
17:22:26|0.00029704
17:22:27|0.00029685
17:22:28|0.00029685
17:22:30|0.00029685
17:22:32|0.00029685
17:22:33|0.00029685
17:22:33|0.00029685
17:22:34|0.00029685
17:22:35|0.00029685
17:22:37|0.00029685
17:22:38|0.00029685
17:22:38|0.00029685
17:22:40|0.00029673
17:22:41|0.00029668
17:22:41|0.00029668
17:22:43|0.00029668
17:22:44|0.00029668
17:22:45|0.00029668
17:22:46|0.0002968
17:22:47|0.0002968
17:22:47|0.00029662
17:22:48|0.00029659
17:22:50|0.00029659
17:22:50|0.00029659
17:22:51|0.00029659
17:22:53|0.00029659
17:22:54|0.00029631
17:22:55|0.00029618
17:22:56|0.00029589
17:22:57|0.00029563
17:22:58|0.00029563
17:23:00|0.00029585
17:23:00|0.00029598
17:23:02|0.00029643
17:23:02|0.00029688
17:23:03|0.0002964
17:23:05|0.0002964
17:23:05|0.0002964
17:23:07|0.0002964
17:23:07|0.0002964
17:23:09|0.0002964
17:23:09|0.00029661
17:23:10|0.00029661
17:23:11|0.00029674
17:23:12|0.00029674
17:23:14|0.00029674
17:23:15|0.00029674
17:23:15|0.00029674
17:23:16|0.00029674
17:23:18|0.00029674
17:23:19|0.00029689
17:23:19|0.00029689
17:23:21|0.00029689
17:23:22|0.00029689
17:23:23|0.00029689
17:23:24|0.00029689
17:23:25|0.00029689
17:23:26|0.00029689
17:23:27|0.00029689
17:23:28|0.00029689
17:23:29|0.00029662
17:23:30|0.00029662
17:23:31|0.00029662
17:23:32|0.00029662
17:23:34|0.00029662
17:23:35|0.00029662
17:23:36|0.00029673
17:23:37|0.00029673
17:23:38|0.00029693
17:23:39|0.00029693
17:23:40|0.00029693
17:23:41|0.00029693
17:23:42|0.00029693
17:23:43|0.00029693
17:23:44|0.00029693
17:23:45|0.00029693
17:23:46|0.00029693
17:23:47|0.00029634
17:23:48|0.00029634
17:23:49|0.00029634
17:23:50|0.00029634
17:23:51|0.00029634
17:23:52|0.00029634
17:23:53|0.00029634
17:23:54|0.00029634
17:23:55|0.00029634
17:23:56|0.00029634
17:23:57|0.00029657
17:23:58|0.00029664
17:24:00|0.00029669
17:24:00|0.00029669
17:24:02|0.00029669
17:24:02|0.00029669
17:24:04|0.00029669
17:24:05|0.00029669
17:24:06|0.00029669
17:24:06|0.00029669
17:24:08|0.00029669
17:24:09|0.00029669
17:24:10|0.00029669
17:24:10|0.00029669
17:24:11|0.00029669
17:24:12|0.00029669
17:24:13|0.00029669
17:24:15|0.00029669
17:24:16|0.00029669
17:24:16|0.00029669
17:24:17|0.00029669
17:24:19|0.00029669
17:24:19|0.00029669
17:24:20|0.00029669
17:24:21|0.00029669
17:24:22|0.00029676
17:24:23|0.00029676
17:24:24|0.00029676
17:24:25|0.00029676
17:24:26|0.00029676
17:24:28|0.00029676
17:24:29|0.00029676
17:24:29|0.00029676
17:24:31|0.00029647
17:24:32|0.00029647
17:24:33|0.00029647
17:24:34|0.00029647
17:24:36|0.00029647
17:24:38|0.00029654
17:24:38|0.00029654
17:24:39|0.00029654
17:24:40|0.00029654
17:24:41|0.00029654
17:24:42|0.00029654
17:24:43|0.00029654
17:24:44|0.00029657
17:24:45|0.00029657
17:24:46|0.00029657
17:24:47|0.00029657
17:24:48|0.00029657
17:24:49|0.00029657
17:24:50|0.00029657
17:24:51|0.00029657
17:24:52|0.00029657
17:24:53|0.00029657
17:24:54|0.00029657
17:24:55|0.00029657
17:24:56|0.00029657
17:24:57|0.00029657
17:24:58|0.00029657
17:24:59|0.00029657
17:25:00|0.00029657
17:25:01|0.00029657
17:25:02|0.00029657
17:25:03|0.00029657
17:25:04|0.00029657
17:25:05|0.00029657
17:25:06|0.00029657
17:25:07|0.00029657
17:25:08|0.00029657
17:25:09|0.00029657
17:25:10|0.00029657
17:25:11|0.00029657
17:25:12|0.00029657
17:25:13|0.00029657
17:25:14|0.00029657
17:25:15|0.00029657
17:25:16|0.00029657
17:25:17|0.00029657
17:25:18|0.00029657
17:25:19|0.00029654
17:25:20|0.00029654
17:25:21|0.00029654
17:25:22|0.00029654
17:25:23|0.00029654
17:25:24|0.00029654
17:25:26|0.00029654
17:25:27|0.00029654
17:25:28|0.00029654
17:25:28|0.00029654
17:25:29|0.00029654
17:25:31|0.00029654
17:25:32|0.00029695
17:25:34|0.00029701
17:25:34|0.00029701
17:25:35|0.00029701
17:25:37|0.00029701
17:25:38|0.000297
17:25:39|0.000297
17:25:40|0.000297
17:25:42|0.000297
17:25:43|0.000297
17:25:43|0.00029654
17:25:44|0.00029648
17:25:45|0.00029636
17:25:46|0.00029627
17:25:47|0.00029627
17:25:49|0.00029658
17:25:50|0.00029688
17:25:51|0.00029692
17:25:52|0.0002969
17:25:53|0.00029684
17:25:55|0.00029682
17:25:55|0.00029682
17:25:56|0.00029682
17:25:58|0.00029682
17:25:58|0.00029682
17:26:00|0.00029682
17:26:01|0.00029686
17:26:02|0.0002968
17:26:03|0.0002968
17:26:03|0.0002968
17:26:04|0.0002968
17:26:06|0.0002968
17:26:07|0.0002968
17:26:08|0.0002968
17:26:09|0.0002968
17:26:10|0.0002968
17:26:11|0.0002968
17:26:12|0.00029674
17:26:13|0.00029674
17:26:14|0.00029674
17:26:15|0.00029674
17:26:16|0.00029674
17:26:17|0.00029674
17:26:18|0.00029674
17:26:19|0.00029674
17:26:20|0.00029674
17:26:21|0.00029674
17:26:22|0.0002966
17:26:23|0.0002965
17:26:24|0.0002965
17:26:25|0.0002965
17:26:26|0.0002965
17:26:27|0.0002965
17:26:28|0.0002965
17:26:29|0.0002965
17:26:30|0.0002965
17:26:31|0.0002965
17:26:32|0.0002965
17:26:33|0.0002965
17:26:35|0.0002965
17:26:35|0.0002965
17:26:38|0.0002965
17:26:39|0.0002965
17:26:41|0.0002965
17:26:42|0.0002965
17:26:43|0.0002965
17:26:44|0.0002965
17:26:45|0.0002965
17:26:46|0.00029687
17:26:46|0.00029687
17:26:47|0.00029687
17:26:49|0.00029687
17:26:50|0.00029687
17:26:50|0.00029687
17:26:51|0.00029687
17:26:52|0.00029671
17:26:54|0.00029671
17:26:54|0.00029689
17:26:55|0.0002969
17:26:56|0.0002969
17:26:57|0.0002969
17:26:58|0.0002969
17:27:00|0.0002969
17:27:00|0.0002969
17:27:01|0.0002969
17:27:03|0.00029671
17:27:03|0.00029671
17:27:04|0.00029671
17:27:05|0.00029671
17:27:07|0.00029671
17:27:08|0.00029671
17:27:09|0.00029657
17:27:10|0.00029657
17:27:11|0.00029657
17:27:12|0.00029657
17:27:13|0.00029657
17:27:14|0.00029668
17:27:15|0.00029668
17:27:16|0.00029668
17:27:17|0.00029668
17:27:18|0.00029668
17:27:19|0.00029668
17:27:20|0.00029668
17:27:21|0.00029668
17:27:22|0.00029668
17:27:24|0.00029668
17:27:24|0.00029668
17:27:25|0.00029668
17:27:27|0.00029657
17:27:27|0.00029657
17:27:29|0.00029678
17:27:30|0.00029678
17:27:31|0.00029678
17:27:32|0.00029678
17:27:33|0.00029669
17:27:34|0.00029669
17:27:35|0.00029669
17:27:36|0.00029669
17:27:37|0.00029669
17:27:39|0.00029669
17:27:40|0.00029669
17:27:41|0.00029669
17:27:42|0.00029671
17:27:43|0.00029671
17:27:43|0.00029671
17:27:45|0.00029671
17:27:46|0.00029671
17:27:47|0.0002965
17:27:48|0.0002965
17:27:49|0.0002965
17:27:50|0.0002965
17:27:50|0.0002965
17:27:52|0.0002965
17:27:53|0.0002965
17:27:54|0.0002965
17:27:55|0.0002965
17:27:56|0.0002965
17:27:57|0.0002965
17:27:58|0.0002965
17:27:59|0.0002965
17:28:00|0.0002965
17:28:01|0.0002965
17:28:03|0.0002965
17:28:03|0.0002965
17:28:04|0.0002965
17:28:06|0.0002965
17:28:07|0.0002965
17:28:08|0.0002965
17:28:09|0.0002965
17:28:10|0.0002965
17:28:11|0.0002965
17:28:12|0.00029665
17:28:13|0.00029665
17:28:14|0.00029665
17:28:15|0.00029665
17:28:16|0.00029665
17:28:17|0.00029665
17:28:18|0.00029665
17:28:19|0.00029634
17:28:20|0.0002963
17:28:21|0.0002963
17:28:22|0.0002963
17:28:23|0.0002963
17:28:24|0.0002963
17:28:25|0.00029586
17:28:26|0.00029617
17:28:27|0.00029617
17:28:28|0.00029617
17:28:30|0.00029617
17:28:30|0.00029617
17:28:31|0.00029617
17:28:32|0.00029577
17:28:33|0.00029577
17:28:34|0.00029577
17:28:35|0.00029577
17:28:37|0.00029589
17:28:38|0.00029589
17:28:40|0.00029605
17:28:41|0.00029605
17:28:42|0.00029605
17:28:43|0.00029605
17:28:44|0.00029605
17:28:45|0.00029625
17:28:46|0.00029625
17:28:47|0.00029625
17:28:48|0.00029625
17:28:49|0.00029625
17:28:50|0.00029639
17:28:51|0.00029639
17:28:52|0.00029639
17:28:53|0.00029639
17:28:54|0.00029639
17:28:55|0.00029639
17:28:56|0.00029639
17:28:57|0.00029639
17:28:58|0.00029639
17:28:59|0.00029639
17:29:00|0.00029639
17:29:01|0.00029639
17:29:02|0.00029639
17:29:03|0.00029639
17:29:04|0.00029639
17:29:05|0.00029639
17:29:07|0.00029639
17:29:08|0.00029639
17:29:08|0.00029639
17:29:09|0.00029639
17:29:11|0.00029639
17:29:13|0.00029639
17:29:13|0.00029639
17:29:14|0.00029639
17:29:15|0.00029639
17:29:16|0.00029639
17:29:17|0.00029639
17:29:18|0.00029639
17:29:19|0.00029639
17:29:20|0.00029639
17:29:22|0.00029623
17:29:23|0.00029623
17:29:24|0.00029623
17:29:25|0.0002962
17:29:26|0.0002962
17:29:26|0.0002962
17:29:28|0.0002962
17:29:29|0.0002962
17:29:30|0.0002962
17:29:31|0.0002962
17:29:33|0.00029641
17:29:33|0.00029641
17:29:34|0.00029641
17:29:35|0.00029641
17:29:36|0.00029641
17:29:38|0.00029638
17:29:39|0.00029638
17:29:40|0.00029638
17:29:41|0.00029638
17:29:42|0.00029638
17:29:43|0.00029638
17:29:43|0.00029638
17:29:44|0.00029638
17:29:46|0.00029638
17:29:47|0.00029638
17:29:48|0.00029638
17:29:49|0.00029638
17:29:50|0.00029638
17:29:51|0.00029638
17:29:52|0.00029638
17:29:53|0.00029638
17:29:54|0.00029638
17:29:55|0.00029646
17:29:56|0.00029646
17:29:57|0.00029646
17:29:58|0.00029646
17:29:59|0.00029646
17:30:00|0.00029646
17:30:01|0.00029646
17:30:02|0.00029646
17:30:03|0.00029646
17:30:05|0.00029646
17:30:06|0.00029646
17:30:06|0.00029646
17:30:08|0.00029646
17:30:09|0.00029646
17:30:10|0.00029663
17:30:10|0.00029663
17:30:12|0.00029689
17:30:13|0.00029687
17:30:14|0.00029693
17:30:15|0.00029694
17:30:16|0.00029719
17:30:17|0.00029696
17:30:18|0.00029696
17:30:19|0.00029711
17:30:21|0.00029711
17:30:22|0.00029711
17:30:22|0.00029711
17:30:23|0.00029711
17:30:24|0.00029711
17:30:26|0.00029711
17:30:26|0.00029711
17:30:27|0.00029711
17:30:28|0.00029666
17:30:30|0.00029666
17:30:30|0.00029666
17:30:31|0.00029666
17:30:33|0.00029666
17:30:34|0.00029666
17:30:35|0.00029666
17:30:35|0.00029666
17:30:36|0.00029666
17:30:38|0.00029666
17:30:39|0.00029666
17:30:40|0.00029666
17:30:41|0.00029666
17:30:42|0.00029666
17:30:44|0.00029666
17:30:45|0.00029666
17:30:46|0.00029666
17:30:47|0.00029666
17:30:48|0.00029674
17:30:49|0.00029674
17:30:51|0.00029674
17:30:51|0.00029674
17:30:52|0.00029674
17:30:53|0.00029674
17:30:54|0.00029674
17:30:55|0.00029674
17:30:56|0.00029674
17:30:57|0.00029674
17:30:58|0.00029674
17:30:59|0.00029674
17:31:00|0.00029674
17:31:01|0.00029674
17:31:02|0.00029674
17:31:03|0.00029674
17:31:05|0.00029714
17:31:06|0.00029729
17:31:07|0.00029729
17:31:08|0.00029729
17:31:09|0.00029729
17:31:10|0.00029729
17:31:11|0.00029729
17:31:12|0.00029706
17:31:14|0.00029706
17:31:15|0.00029706
17:31:15|0.00029706
17:31:17|0.00029706
17:31:18|0.00029706
17:31:19|0.00029706
17:31:20|0.00029706
17:31:21|0.00029707
17:31:22|0.00029707
17:31:23|0.00029707
17:31:24|0.00029707
17:31:25|0.00029707
17:31:26|0.00029722
17:31:27|0.00029722
17:31:28|0.00029722
17:31:29|0.00029722
17:31:30|0.00029722
17:31:31|0.00029722
17:31:32|0.00029722
17:31:34|0.00029722
17:31:35|0.00029735
17:31:36|0.00029735
17:31:37|0.00029735
17:31:39|0.00029735
17:31:40|0.00029735
17:31:42|0.00029735
17:31:43|0.00029735
17:31:44|0.00029735
17:31:45|0.0002974
17:31:46|0.00029746
17:31:48|0.00029746
17:31:48|0.00029746
17:31:50|0.00029746
17:31:51|0.00029746
17:31:51|0.00029746
17:31:53|0.00029725
17:31:55|0.00029744
17:31:55|0.00029744
17:31:56|0.00029744
17:31:57|0.00029744
17:31:58|0.0002974
17:31:59|0.0002974
17:32:01|0.0002974
17:32:02|0.0002974
17:32:03|0.0002974
17:32:04|0.0002974
17:32:05|0.0002974
17:32:06|0.0002974
17:32:07|0.0002974
17:32:08|0.0002974
17:32:09|0.0002974
17:32:10|0.0002974
17:32:11|0.0002974
17:32:12|0.0002974
17:32:13|0.0002974
17:32:14|0.0002974
17:32:15|0.00029711
17:32:16|0.00029711
17:32:17|0.00029711
17:32:18|0.00029679
17:32:19|0.00029659
17:32:20|0.00029659
17:32:21|0.00029663
17:32:22|0.00029659
17:32:23|0.00029659
17:32:24|0.00029659
17:32:25|0.00029659
17:32:26|0.00029659
17:32:27|0.00029659
17:32:28|0.00029659
17:32:29|0.00029659
17:32:30|0.00029659
17:32:31|0.00029659
17:32:32|0.00029659
17:32:34|0.00029659
17:32:35|0.00029659
17:32:36|0.00029659
17:32:36|0.00029659
17:32:39|0.00029659
17:32:40|0.00029659
17:32:42|0.00029659
17:32:42|0.00029662
17:32:43|0.00029662
17:32:44|0.00029662
17:32:45|0.00029662
17:32:46|0.00029662
17:32:48|0.00029662
17:32:49|0.00029662
17:32:50|0.00029662
17:32:51|0.00029662
17:32:52|0.00029662
17:32:53|0.00029662
17:32:53|0.00029638
17:32:55|0.00029638
17:32:56|0.00029638
17:32:57|0.00029638
17:32:57|0.00029638
17:32:58|0.00029638
17:33:00|0.00029638
17:33:01|0.00029631
17:33:01|0.00029605
17:33:03|0.00029605
17:33:04|0.00029605
17:33:04|0.00029605
17:33:06|0.00029605
17:33:06|0.00029605
17:33:08|0.00029605
17:33:09|0.00029605
17:33:11|0.00029606
17:33:11|0.00029638
17:33:12|0.00029638
17:33:14|0.00029663
17:33:15|0.00029663
17:33:16|0.00029663
17:33:18|0.0002967
17:33:19|0.0002967
17:33:20|0.0002967
17:33:20|0.00029678
17:33:21|0.00029678
17:33:22|0.00029642
17:33:24|0.00029642
17:33:25|0.00029642
17:33:26|0.00029642
17:33:26|0.00029642
17:33:27|0.00029642
17:33:28|0.00029642
17:33:30|0.00029642
17:33:30|0.00029639
17:33:31|0.00029639
17:33:32|0.00029639
17:33:34|0.00029623
17:33:35|0.00029623
17:33:37|0.00029623
17:33:38|0.00029623
17:33:38|0.00029623
17:33:39|0.00029623
17:33:41|0.00029623
17:33:41|0.00029623
17:33:43|0.00029623
17:33:44|0.00029623
17:33:45|0.00029634
17:33:46|0.00029634
17:33:48|0.00029634
17:33:48|0.00029656
17:33:50|0.00029656
17:33:50|0.00029656
17:33:51|0.00029656
17:33:52|0.00029656
17:33:53|0.00029656
17:33:54|0.00029656
17:33:55|0.00029656
17:33:56|0.00029656
17:33:58|0.00029656
17:33:58|0.00029656
17:33:59|0.00029656
17:34:01|0.00029656
17:34:02|0.00029656
17:34:03|0.00029656
17:34:04|0.00029656
17:34:05|0.00029648
17:34:06|0.00029648
17:34:08|0.00029648
17:34:09|0.00029648
17:34:10|0.00029648
17:34:11|0.00029648
17:34:12|0.00029648
17:34:12|0.00029648
17:34:13|0.00029648
17:34:14|0.00029648
17:34:15|0.00029655
17:34:17|0.00029655
17:34:17|0.00029655
17:34:19|0.00029655
17:34:20|0.00029655
17:34:21|0.00029655
17:34:22|0.00029655
17:34:22|0.00029655
17:34:24|0.0002966
17:34:25|0.00029657
17:34:26|0.00029657
17:34:27|0.00029657
17:34:28|0.00029657
17:34:29|0.00029657
17:34:30|0.00029657
17:34:32|0.00029666
17:34:33|0.00029666
17:34:33|0.00029666
17:34:35|0.00029666
17:34:36|0.00029666
17:34:37|0.00029666
17:34:38|0.00029666
17:34:39|0.00029666
17:34:40|0.00029666
17:34:41|0.00029666
17:34:43|0.00029666
17:34:44|0.00029645
17:34:45|0.00029645
17:34:46|0.00029645
17:34:48|0.00029648
17:34:49|0.00029648
17:34:51|0.00029648
17:34:51|0.00029648
17:34:52|0.00029648
17:34:53|0.00029648
17:34:54|0.00029648
17:34:55|0.00029648
17:34:57|0.00029648
17:34:58|0.00029648
17:34:59|0.00029648
17:35:00|0.00029648
17:35:01|0.00029648
17:35:02|0.00029648
17:35:03|0.00029648
17:35:04|0.00029648
17:35:05|0.00029648
17:35:06|0.00029648
17:35:08|0.00029648
17:35:09|0.00029648
17:35:10|0.00029648
17:35:11|0.00029648
17:35:12|0.00029648
17:35:13|0.00029648
17:35:14|0.00029648
17:35:16|0.00029648
17:35:16|0.00029648
17:35:17|0.00029648
17:35:18|0.00029648
17:35:20|0.00029651
17:35:21|0.00029651
17:35:22|0.00029651
17:35:23|0.00029651
17:35:24|0.00029651
17:35:24|0.00029651
17:35:25|0.00029651
17:35:26|0.00029651
17:35:27|0.00029651
17:35:28|0.00029651
17:35:30|0.00029651
17:35:30|0.00029651
17:35:31|0.00029651
17:35:32|0.00029651
17:35:33|0.00029651
17:35:35|0.00029651
17:35:35|0.00029651
17:35:36|0.00029651
17:35:38|0.00029651
17:35:38|0.00029651
17:35:39|0.00029651
17:35:40|0.00029651
17:35:41|0.00029687
17:35:43|0.00029681
17:35:45|0.00029689
17:35:45|0.00029689
17:35:47|0.00029689
17:35:47|0.00029689
17:35:48|0.00029689
17:35:50|0.00029689
17:35:51|0.00029689
17:35:52|0.00029689
17:35:53|0.00029689
17:35:53|0.00029689
17:35:55|0.00029689
17:35:56|0.00029689
17:35:57|0.00029689
17:35:58|0.00029689
17:35:58|0.00029689
17:36:00|0.00029689
17:36:01|0.00029689
17:36:02|0.00029689
17:36:03|0.00029689
17:36:04|0.00029711
17:36:05|0.00029711
17:36:06|0.00029711
17:36:07|0.00029711
17:36:08|0.00029711
17:36:09|0.00029718
17:36:10|0.00029718
17:36:11|0.00029718
17:36:12|0.00029718
17:36:13|0.00029718
17:36:13|0.00029718
17:36:15|0.00029718
17:36:16|0.00029718
17:36:17|0.00029718
17:36:18|0.00029718
17:36:19|0.00029718
17:36:20|0.00029718
17:36:21|0.00029718
17:36:22|0.00029718
17:36:23|0.00029718
17:36:24|0.00029718
17:36:25|0.00029718
17:36:26|0.00029718
17:36:27|0.00029718
17:36:28|0.00029722
17:36:29|0.00029722
17:36:30|0.00029722
17:36:31|0.00029722
17:36:32|0.00029722
17:36:33|0.00029722
17:36:34|0.00029722
17:36:35|0.00029722
17:36:36|0.00029722
17:36:37|0.00029722
17:36:38|0.00029722
17:36:39|0.00029722
17:36:40|0.00029722
17:36:41|0.00029722
17:36:42|0.00029722
17:36:43|0.00029722
17:36:43|0.00029722
17:36:45|0.00029722
17:36:47|0.00029722
17:36:48|0.00029722
17:36:49|0.00029722
17:36:50|0.00029722
17:36:52|0.00029722
17:36:53|0.00029722
17:36:54|0.00029722
17:36:55|0.00029722
17:36:55|0.00029722
17:36:58|0.00029722
17:36:58|0.00029722
17:37:00|0.00029722
17:37:01|0.00029722
17:37:02|0.00029722
17:37:03|0.00029722
17:37:04|0.00029722
17:37:05|0.00029722
17:37:06|0.00029722
17:37:07|0.00029696
17:37:08|0.00029696
17:37:09|0.00029696
17:37:10|0.00029696
17:37:11|0.00029696
17:37:12|0.00029693
17:37:13|0.00029693
17:37:14|0.0002965
17:37:16|0.00029647
17:37:17|0.00029647
17:37:18|0.00029647
17:37:19|0.00029647
17:37:20|0.00029647
17:37:21|0.00029647
17:37:22|0.00029647
17:37:23|0.00029647
17:37:24|0.00029647
17:37:25|0.00029647
17:37:26|0.00029647
17:37:27|0.00029631
17:37:28|0.00029631
17:37:29|0.00029631
17:37:30|0.00029611
17:37:31|0.00029631
17:37:32|0.00029631
17:37:33|0.00029631
17:37:34|0.00029631
17:37:35|0.00029631
17:37:36|0.00029631
17:37:37|0.00029631
17:37:38|0.00029631
17:37:39|0.00029631
17:37:40|0.00029631
17:37:41|0.00029631
17:37:42|0.00029631
17:37:43|0.00029631
17:37:44|0.00029631
17:37:46|0.00029631
17:37:47|0.00029638
17:37:48|0.00029638
17:37:50|0.00029638
17:37:50|0.00029638
17:37:52|0.00029638
17:37:53|0.00029638
17:37:54|0.00029638
17:37:55|0.00029638
17:37:55|0.00029638
17:37:57|0.00029638
17:37:59|0.00029638
17:38:00|0.00029638
17:38:00|0.00029638
17:38:02|0.00029638
17:38:02|0.00029638
17:38:03|0.00029638
17:38:04|0.00029638
17:38:05|0.00029638
17:38:07|0.00029638
17:38:08|0.00029631
17:38:09|0.00029631
17:38:10|0.00029631
17:38:11|0.00029631
17:38:12|0.00029631
17:38:14|0.00029631
17:38:15|0.00029631
17:38:16|0.00029631
17:38:16|0.00029631
17:38:18|0.00029631
17:38:19|0.00029657
17:38:19|0.00029657
17:38:21|0.00029657
17:38:22|0.00029657
17:38:23|0.00029657
17:38:24|0.00029657
17:38:25|0.00029657
17:38:26|0.00029657
17:38:27|0.00029657
17:38:28|0.00029657
17:38:29|0.00029657
17:38:30|0.00029657
17:38:31|0.0002969
17:38:32|0.0002969
17:38:33|0.0002969
17:38:34|0.0002969
17:38:35|0.0002969
17:38:36|0.0002969
17:38:37|0.0002969
17:38:38|0.0002969
17:38:39|0.0002969
17:38:40|0.0002969
17:38:41|0.00029686
17:38:42|0.00029686
17:38:44|0.00029686
17:38:45|0.00029686
17:38:47|0.00029665
17:38:48|0.00029665
17:38:50|0.00029665
17:38:50|0.00029665
17:38:52|0.00029665
17:38:53|0.00029665
17:38:54|0.00029665
17:38:55|0.00029665
17:38:56|0.00029635
17:38:57|0.00029635
17:38:58|0.00029635
17:38:59|0.00029635
17:39:00|0.00029635
17:39:01|0.00029673
17:39:02|0.00029673
17:39:03|0.00029673
17:39:04|0.00029673
17:39:05|0.00029673
17:39:06|0.00029672
17:39:07|0.00029652
17:39:09|0.00029672
17:39:09|0.00029672
17:39:11|0.00029672
17:39:12|0.00029672
17:39:13|0.00029672
17:39:14|0.00029684
17:39:15|0.00029686
17:39:16|0.00029686
17:39:17|0.00029687
17:39:17|0.00029687
17:39:19|0.00029687
17:39:20|0.00029687
17:39:21|0.00029687
17:39:22|0.000297
17:39:23|0.000297
17:39:24|0.000297
17:39:25|0.000297
17:39:25|0.000297
17:39:27|0.000297
17:39:28|0.000297
17:39:29|0.000297
17:39:31|0.000297
17:39:31|0.000297
17:39:32|0.000297
17:39:33|0.00029666
17:39:34|0.00029666
17:39:35|0.00029666
17:39:36|0.00029666
17:39:37|0.00029666
17:39:38|0.00029666
17:39:39|0.00029666
17:39:40|0.00029666
17:39:41|0.00029664
17:39:42|0.00029664
17:39:44|0.00029664
17:39:45|0.00029664
17:39:46|0.00029664
17:39:48|0.00029688
17:39:49|0.00029666
17:39:50|0.00029685
17:39:50|0.00029685
17:39:53|0.00029665
17:39:53|0.00029665
17:39:55|0.00029646
17:39:56|0.00029646
17:39:57|0.00029646
17:39:58|0.00029671
17:39:59|0.00029671
17:40:00|0.00029671
17:40:01|0.00029671
17:40:02|0.00029653
17:40:03|0.00029653
17:40:04|0.00029653
17:40:05|0.00029653
17:40:06|0.00029675
17:40:07|0.00029675
17:40:08|0.00029675
17:40:10|0.00029675
17:40:10|0.00029675
17:40:11|0.00029675
17:40:13|0.00029675
17:40:13|0.00029674
17:40:14|0.00029683
17:40:15|0.00029675
17:40:17|0.00029675
17:40:18|0.00029675
17:40:20|0.00029675
17:40:21|0.00029675
17:40:22|0.00029675
17:40:24|0.00029675
17:40:24|0.00029675
17:40:25|0.00029694
17:40:27|0.00029694
17:40:28|0.00029694
17:40:28|0.00029694
17:40:30|0.00029694
17:40:30|0.00029694
17:40:31|0.00029694
17:40:32|0.00029694
17:40:33|0.00029694
17:40:34|0.00029694
17:40:35|0.00029694
17:40:37|0.00029694
17:40:38|0.00029694
17:40:39|0.00029694
17:40:39|0.00029694
17:40:41|0.00029694
17:40:42|0.00029694
17:40:42|0.00029694
17:40:43|0.00029701
17:40:44|0.00029701
17:40:46|0.00029701
17:40:47|0.00029701
17:40:49|0.00029701
17:40:50|0.00029701
17:40:51|0.00029701
17:40:52|0.00029701
17:40:53|0.00029701
17:40:54|0.00029701
17:40:55|0.00029741
17:40:56|0.00029741
17:40:58|0.00029741
17:40:59|0.00029741
17:41:00|0.00029741
17:41:00|0.00029741
17:41:02|0.00029741
17:41:02|0.00029741
17:41:03|0.00029741
17:41:05|0.00029741
17:41:05|0.00029741
17:41:07|0.00029741
17:41:08|0.00029741
17:41:09|0.00029741
17:41:11|0.00029741
17:41:11|0.00029741
17:41:12|0.00029741
17:41:13|0.00029741
17:41:14|0.00029741
17:41:15|0.00029728
17:41:17|0.00029728
17:41:17|0.00029728
17:41:18|0.00029728
17:41:20|0.00029728
17:41:21|0.00029728
17:41:21|0.00029728
17:41:23|0.00029728
17:41:24|0.00029728
17:41:25|0.00029728
17:41:26|0.00029728
17:41:27|0.00029728
17:41:28|0.00029728
17:41:29|0.00029728
17:41:30|0.00029728
17:41:31|0.00029699
17:41:32|0.00029699
17:41:32|0.00029699
17:41:34|0.00029699
17:41:35|0.00029699
17:41:36|0.00029699
17:41:37|0.00029699
17:41:38|0.00029699
17:41:39|0.00029699
17:41:40|0.00029699
17:41:41|0.00029699
17:41:42|0.00029699
17:41:43|0.00029699
17:41:44|0.00029699
17:41:46|0.00029696
17:41:46|0.00029696
17:41:47|0.00029696
17:41:48|0.00029696
17:41:50|0.00029696
17:41:52|0.00029696
17:41:53|0.00029696
17:41:54|0.00029696
17:41:54|0.00029696
17:41:55|0.00029696
17:41:56|0.00029696
17:41:57|0.00029696
17:41:58|0.00029696
17:41:59|0.00029696
17:42:00|0.00029696
17:42:02|0.00029696
17:42:03|0.00029696
17:42:04|0.00029696
17:42:05|0.00029696
17:42:07|0.00029696
17:42:07|0.00029696
17:42:08|0.00029696
17:42:09|0.00029696
17:42:11|0.00029696
17:42:12|0.00029696
17:42:14|0.00029698
17:42:15|0.00029698
17:42:16|0.00029698
17:42:16|0.0002971
17:42:17|0.0002971
17:42:19|0.0002971
17:42:20|0.0002971
17:42:22|0.00029725
17:42:22|0.00029725
17:42:23|0.00029744
17:42:24|0.00029742
17:42:25|0.0002974
17:42:26|0.0002974
17:42:27|0.0002974
17:42:29|0.0002974
17:42:30|0.0002974
17:42:31|0.0002974
17:42:32|0.00029713
17:42:33|0.00029713
17:42:34|0.00029713
17:42:35|0.00029713
17:42:36|0.00029713
17:42:37|0.00029713
17:42:38|0.00029713
17:42:39|0.00029713
17:42:40|0.00029713
17:42:42|0.00029723
17:42:42|0.00029723
17:42:43|0.00029723
17:42:44|0.00029723
17:42:45|0.00029723
17:42:46|0.00029751
17:42:47|0.00029751
17:42:48|0.00029751
17:42:49|0.00029751
17:42:51|0.00029751
17:42:52|0.00029751
17:42:53|0.00029751
17:42:54|0.00029751
17:42:55|0.00029751
17:42:56|0.00029751
17:42:57|0.00029751
17:42:58|0.00029751
17:42:58|0.00029751
17:43:00|0.00029751
17:43:01|0.00029751
17:43:02|0.00029751
17:43:03|0.00029752
17:43:04|0.00029752
17:43:05|0.00029752
17:43:06|0.00029752
17:43:07|0.00029752
17:43:08|0.00029752
17:43:09|0.00029752
17:43:10|0.00029752
17:43:11|0.00029752
17:43:13|0.00029718
17:43:14|0.00029718
17:43:15|0.00029718
17:43:16|0.00029718
17:43:17|0.00029718
17:43:18|0.00029718
17:43:19|0.00029698
17:43:20|0.00029698
17:43:21|0.00029698
17:43:22|0.00029698
17:43:23|0.00029698
17:43:24|0.00029707
17:43:25|0.00029707
17:43:26|0.00029707
17:43:27|0.00029707
17:43:28|0.00029707
17:43:29|0.00029707
17:43:30|0.00029707
17:43:31|0.00029707
17:43:32|0.00029707
17:43:33|0.00029707
17:43:34|0.00029707
17:43:35|0.00029707
17:43:36|0.00029707
17:43:37|0.00029699
17:43:38|0.00029699
17:43:39|0.00029699
17:43:40|0.00029695
17:43:41|0.00029695
17:43:42|0.00029695
17:43:43|0.00029695
17:43:44|0.00029694
17:43:45|0.00029692
17:43:46|0.00029684
17:43:47|0.00029676
17:43:48|0.0002968
17:43:49|0.0002968
17:43:50|0.0002968
17:43:52|0.00029666
17:43:53|0.00029673
17:43:54|0.00029673
17:43:55|0.00029673
17:43:56|0.00029673
17:43:57|0.00029673
17:43:58|0.00029673
17:43:59|0.00029673
17:44:00|0.00029673
17:44:01|0.00029673
17:44:02|0.00029673
17:44:03|0.00029673
17:44:04|0.00029673
17:44:05|0.00029665
17:44:06|0.00029665
17:44:07|0.00029665
17:44:08|0.00029665
17:44:09|0.00029665
17:44:10|0.00029665
17:44:11|0.0002967
17:44:12|0.0002967
17:44:13|0.0002967
17:44:15|0.0002967
17:44:16|0.0002967
17:44:16|0.0002967
17:44:19|0.00029689
17:44:20|0.00029689
17:44:21|0.00029689
17:44:22|0.00029689
17:44:23|0.00029689
17:44:24|0.00029689
17:44:25|0.00029689
17:44:26|0.00029689
17:44:27|0.00029689
17:44:28|0.00029689
17:44:28|0.00029679
17:44:30|0.00029679
17:44:31|0.00029679
17:44:32|0.00029679
17:44:33|0.00029679
17:44:34|0.00029679
17:44:35|0.00029679
17:44:35|0.00029679
17:44:37|0.00029679
17:44:38|0.00029679
17:44:39|0.00029679
17:44:40|0.00029679
17:44:41|0.00029679
17:44:42|0.0002967
17:44:43|0.0002967
17:44:44|0.0002967
17:44:45|0.0002967
17:44:46|0.0002967
17:44:46|0.0002967
17:44:47|0.00029659
17:44:48|0.00029659
17:44:50|0.00029645
17:44:51|0.00029645
17:44:52|0.00029645
17:44:54|0.00029668
17:44:55|0.00029668
17:44:57|0.00029668
17:44:58|0.00029668
17:44:59|0.00029668
17:45:00|0.00029668
17:45:01|0.00029668
17:45:02|0.00029668
17:45:03|0.00029668
17:45:04|0.00029668
17:45:05|0.00029668
17:45:07|0.00029668
17:45:07|0.00029668
17:45:08|0.00029668
17:45:10|0.00029668
17:45:10|0.00029668
17:45:11|0.00029668
17:45:13|0.00029668
17:45:13|0.00029668
17:45:15|0.00029668
17:45:16|0.00029668
17:45:17|0.00029668
17:45:18|0.00029659
17:45:19|0.00029659
17:45:21|0.00029659
17:45:22|0.00029659
17:45:23|0.00029659
17:45:25|0.00029659
17:45:25|0.00029659
17:45:26|0.00029659
17:45:28|0.00029659
17:45:29|0.00029659
17:45:30|0.00029659
17:45:31|0.00029659
17:45:32|0.00029659
17:45:33|0.00029659
17:45:34|0.00029659
17:45:35|0.00029659
17:45:36|0.00029659
17:45:37|0.00029659
17:45:38|0.00029659
17:45:39|0.00029659
17:45:40|0.00029659
17:45:41|0.00029637
17:45:42|0.00029637
17:45:43|0.00029637
17:45:44|0.00029637
17:45:45|0.00029637
17:45:46|0.00029637
17:45:47|0.00029637
17:45:48|0.00029637
17:45:49|0.00029637
17:45:50|0.00029637
17:45:51|0.00029637
17:45:52|0.00029637
17:45:54|0.00029637
17:45:55|0.00029617
17:45:55|0.00029635
17:45:57|0.00029635
17:45:58|0.00029635
17:46:00|0.00029635
17:46:01|0.00029635
17:46:01|0.00029635
17:46:03|0.00029635
17:46:04|0.00029635
17:46:05|0.00029635
17:46:05|0.00029635
17:46:06|0.00029635
17:46:07|0.00029635
17:46:08|0.00029646
17:46:10|0.00029646
17:46:11|0.00029646
17:46:11|0.00029646
17:46:13|0.00029623
17:46:14|0.00029623
17:46:14|0.00029623
17:46:16|0.00029623
17:46:17|0.00029623
17:46:18|0.00029623
17:46:19|0.00029623
17:46:20|0.00029623
17:46:21|0.00029623
17:46:22|0.00029623
17:46:23|0.00029623
17:46:24|0.00029623
17:46:25|0.00029623
17:46:26|0.00029623
17:46:27|0.00029623
17:46:28|0.00029623
17:46:29|0.00029623
17:46:30|0.00029623
17:46:31|0.00029623
17:46:32|0.00029623
17:46:33|0.00029623
17:46:34|0.00029623
17:46:35|0.00029623
17:46:36|0.00029623
17:46:37|0.00029623
17:46:38|0.00029623
17:46:40|0.00029623
17:46:40|0.00029623
17:46:41|0.00029623
17:46:42|0.00029623
17:46:43|0.00029623
17:46:45|0.00029623
17:46:46|0.00029623
17:46:47|0.00029623
17:46:47|0.00029623
17:46:49|0.00029623
17:46:49|0.00029623
17:46:50|0.00029623
17:46:51|0.00029623
17:46:52|0.00029623
17:46:53|0.00029623
17:46:55|0.00029623
17:46:55|0.00029623
17:46:57|0.00029623
17:46:58|0.00029623
17:46:59|0.00029623
17:47:00|0.00029623
17:47:01|0.00029649
17:47:03|0.00029649
17:47:04|0.00029649
17:47:05|0.00029649
17:47:06|0.00029649
17:47:07|0.00029625
17:47:07|0.00029617
17:47:09|0.00029617
17:47:10|0.00029617
17:47:11|0.00029617
17:47:12|0.00029617
17:47:13|0.00029617
17:47:13|0.00029654
17:47:15|0.00029654
17:47:16|0.00029654
17:47:17|0.00029654
17:47:18|0.00029654
17:47:19|0.00029654
17:47:20|0.00029654
17:47:21|0.00029654
17:47:21|0.00029654
17:47:22|0.00029654
17:47:24|0.00029654
17:47:25|0.00029654
17:47:27|0.00029654
17:47:27|0.00029654
17:47:29|0.00029654
17:47:29|0.00029654
17:47:30|0.00029654
17:47:31|0.00029654
17:47:32|0.00029654
17:47:33|0.00029654
17:47:34|0.00029654
17:47:35|0.00029654
17:47:36|0.000297
17:47:37|0.000297
17:47:38|0.000297
17:47:39|0.000297
17:47:40|0.000297
17:47:41|0.000297
17:47:42|0.000297
17:47:43|0.000297
17:47:44|0.000297
17:47:45|0.000297
17:47:47|0.000297
17:47:48|0.000297
17:47:49|0.000297
17:47:50|0.000297
17:47:51|0.000297
17:47:52|0.000297
17:47:54|0.000297
17:47:55|0.000297
17:47:57|0.000297
17:47:58|0.000297
17:48:00|0.000297
17:48:01|0.000297
17:48:02|0.000297
17:48:03|0.000297
17:48:04|0.000297
17:48:05|0.000297
17:48:06|0.000297
17:48:07|0.000297
17:48:08|0.000297
17:48:09|0.000297
17:48:10|0.000297
17:48:12|0.00029692
17:48:12|0.00029705
17:48:14|0.000297
17:48:15|0.000297
17:48:15|0.000297
17:48:16|0.000297
17:48:17|0.000297
17:48:18|0.000297
17:48:19|0.000297
17:48:20|0.000297
17:48:22|0.000297
17:48:22|0.000297
17:48:23|0.000297
17:48:25|0.00029718
17:48:26|0.00029718
17:48:27|0.00029723
17:48:28|0.00029723
17:48:29|0.00029723
17:48:30|0.00029723
17:48:31|0.00029723
17:48:32|0.00029723
17:48:33|0.00029723
17:48:34|0.00029723
17:48:35|0.00029723
17:48:36|0.00029723
17:48:37|0.00029723
17:48:38|0.00029723
17:48:39|0.00029723
17:48:40|0.00029723
17:48:41|0.00029723
17:48:42|0.00029723
17:48:43|0.00029723
17:48:44|0.00029723
17:48:45|0.00029723
17:48:46|0.00029723
17:48:47|0.00029723
17:48:48|0.00029723
17:48:49|0.00029723
17:48:50|0.00029723
17:48:51|0.00029738
17:48:52|0.00029746
17:48:53|0.00029746
17:48:54|0.00029746
17:48:55|0.00029746
17:48:57|0.00029746
17:48:59|0.00029746
17:48:59|0.00029746
17:49:00|0.00029746
17:49:01|0.00029746
17:49:02|0.00029746
17:49:04|0.00029746
17:49:05|0.00029746
17:49:07|0.00029746
17:49:07|0.00029726
17:49:09|0.00029726
17:49:10|0.00029726
17:49:11|0.00029726
17:49:12|0.00029726
17:49:13|0.00029726
17:49:14|0.00029726
17:49:14|0.00029726
17:49:17|0.00029726
17:49:17|0.00029726
17:49:18|0.00029726
17:49:19|0.00029726
17:49:20|0.00029736
17:49:21|0.00029736
17:49:22|0.00029736
17:49:23|0.00029736
17:49:24|0.00029736
17:49:26|0.00029736
17:49:27|0.00029736
17:49:28|0.00029736
17:49:29|0.00029736
17:49:30|0.00029736
17:49:31|0.00029736
17:49:32|0.00029736
17:49:32|0.00029736
17:49:34|0.00029736
17:49:34|0.00029744
17:49:36|0.00029744
17:49:37|0.00029744
17:49:38|0.00029798
17:49:39|0.00029799
17:49:40|0.00029799
17:49:40|0.00029799
17:49:41|0.00029799
17:49:42|0.00029799
17:49:44|0.00029799
17:49:45|0.00029799
17:49:46|0.00029799
17:49:47|0.00029799
17:49:48|0.00029799
17:49:48|0.00029799
17:49:50|0.00029799
17:49:52|0.00029799
17:49:52|0.00029799
17:49:53|0.00029799
17:49:54|0.00029799
17:49:55|0.00029799
17:49:57|0.00029799
17:49:59|0.00029799
17:50:00|0.00029799
17:50:01|0.00029799
17:50:01|0.00029799
17:50:03|0.00029799
17:50:04|0.00029799
17:50:04|0.00029799
17:50:06|0.00029799
17:50:06|0.00029799
17:50:08|0.00029799
17:50:09|0.00029799
17:50:10|0.00029799
17:50:11|0.00029795
17:50:13|0.00029795
17:50:14|0.00029795
17:50:14|0.00029799
17:50:15|0.00029804
17:50:16|0.00029804
17:50:18|0.00029822
17:50:19|0.00029822
17:50:21|0.00029822
17:50:22|0.00029822
17:50:23|0.00029822
17:50:24|0.00029822
17:50:25|0.00029822
17:50:26|0.00029824
17:50:27|0.00029824
17:50:28|0.00029824
17:50:29|0.00029824
17:50:29|0.00029828
17:50:31|0.00029828
17:50:31|0.00029828
17:50:33|0.00029828
17:50:34|0.00029828
17:50:34|0.00029828
17:50:36|0.00029828
17:50:37|0.00029823
17:50:38|0.00029823
17:50:38|0.00029823
17:50:40|0.00029826
17:50:41|0.00029832
17:50:42|0.00029832
17:50:43|0.00029848
17:50:43|0.00029848
17:50:45|0.00029848
17:50:46|0.00029848
17:50:47|0.00029848
17:50:48|0.00029848
17:50:49|0.00029848
17:50:50|0.00029848
17:50:51|0.00029848
17:50:52|0.00029844
17:50:53|0.00029887
17:50:54|0.00029887
17:50:55|0.00029853
17:50:55|0.00029853
17:50:57|0.00029853
17:50:57|0.00029853
17:50:59|0.00029853
17:51:01|0.00029863
17:51:01|0.00029863
17:51:03|0.00029863
17:51:04|0.00029879
17:51:05|0.00029879
17:51:06|0.00029879
17:51:07|0.00029868
17:51:08|0.00029868
17:51:10|0.00029868
17:51:11|0.00029868
17:51:12|0.00029868
17:51:13|0.00029868
17:51:14|0.00029868
17:51:14|0.00029868
17:51:16|0.00029891
17:51:17|0.00029895
17:51:17|0.00029895
17:51:19|0.00029895
17:51:20|0.00029897
17:51:21|0.00029897
17:51:21|0.00029901
17:51:23|0.00029901
17:51:24|0.00029901
17:51:26|0.00029901
17:51:26|0.00029901
17:51:27|0.00029901
17:51:29|0.00029881
17:51:30|0.00029881
17:51:31|0.00029881
17:51:32|0.00029869
17:51:33|0.00029879
17:51:35|0.00029879
17:51:35|0.00029878
17:51:37|0.00029878
17:51:38|0.00029878
17:51:39|0.00029878
17:51:40|0.00029878
17:51:40|0.00029878
17:51:43|0.00029878
17:51:45|0.00029878
17:51:45|0.00029878
17:51:46|0.00029878
17:51:47|0.00029878
17:51:48|0.00029895
17:51:49|0.00029895
17:51:50|0.00029895
17:51:51|0.00029895
17:51:52|0.00029867
17:51:53|0.00029859
17:51:54|0.00029859
17:51:55|0.00029859
17:51:56|0.00029876
17:51:57|0.00029876
17:51:59|0.00029876
17:52:01|0.00029876
17:52:01|0.00029876
17:52:02|0.00029876
17:52:04|0.00029866
17:52:06|0.00029866
17:52:06|0.00029866
17:52:08|0.00029866
17:52:09|0.0002984
17:52:10|0.0002984
17:52:10|0.0002984
17:52:11|0.00029827
17:52:13|0.00029827
17:52:14|0.00029827
17:52:15|0.00029827
17:52:15|0.00029827
17:52:17|0.00029827
17:52:17|0.00029827
17:52:19|0.00029827
17:52:20|0.00029827
17:52:21|0.00029827
17:52:22|0.00029827
17:52:22|0.00029827
17:52:24|0.00029827
17:52:25|0.00029827
17:52:27|0.00029827
17:52:27|0.00029827
17:52:30|0.00029827
17:52:30|0.00029827
17:52:31|0.00029846
17:52:32|0.00029846
17:52:33|0.00029846
17:52:34|0.00029846
17:52:35|0.00029846
17:52:36|0.00029846
17:52:37|0.00029846
17:52:39|0.00029846
17:52:41|0.00029846
17:52:41|0.00029846
17:52:42|0.00029823
17:52:43|0.00029823
17:52:45|0.00029805
17:52:46|0.00029805
17:52:47|0.00029805
17:52:48|0.00029805
17:52:50|0.00029805
17:52:50|0.00029805
17:52:51|0.00029805
17:52:52|0.00029805
17:52:53|0.00029816
17:52:55|0.0002981
17:52:55|0.0002981
17:52:56|0.0002981
17:52:57|0.0002981
17:52:59|0.00029838
17:52:59|0.00029838
17:53:01|0.00029838
17:53:02|0.00029838
17:53:04|0.00029838
17:53:05|0.00029838
17:53:05|0.00029838
17:53:06|0.00029838
17:53:08|0.00029838
17:53:08|0.00029803
17:53:10|0.00029775
17:53:12|0.00029774
17:53:13|0.00029774
17:53:14|0.00029754
17:53:16|0.00029754
17:53:16|0.00029754
17:53:18|0.00029754
17:53:19|0.00029754
17:53:20|0.00029754
17:53:22|0.00029744
17:53:22|0.00029744
17:53:23|0.00029744
17:53:24|0.00029744
17:53:25|0.00029732
17:53:26|0.00029732
17:53:27|0.00029732
17:53:28|0.00029723
17:53:29|0.00029723
17:53:30|0.00029715
17:53:31|0.00029715
17:53:32|0.00029715
17:53:33|0.00029717
17:53:34|0.00029703
17:53:35|0.00029703
17:53:36|0.00029703
17:53:37|0.00029703
17:53:38|0.00029705
17:53:39|0.00029693
17:53:40|0.0002971
17:53:41|0.0002971
17:53:42|0.0002971
17:53:43|0.0002971
17:53:44|0.0002971
17:53:45|0.000297
17:53:46|0.000297
17:53:47|0.000297
17:53:49|0.00029695
17:53:49|0.00029695
17:53:50|0.00029695
17:53:51|0.00029695
17:53:52|0.00029695
17:53:53|0.00029695
17:53:54|0.00029695
17:53:56|0.00029695
17:53:57|0.00029695
17:53:57|0.00029695
17:53:59|0.00029695
17:54:00|0.00029695
17:54:01|0.00029754
17:54:03|0.00029754
17:54:04|0.00029754
17:54:05|0.00029769
17:54:06|0.00029769
17:54:07|0.00029769
17:54:08|0.00029769
17:54:09|0.00029769
17:54:10|0.00029769
17:54:11|0.00029769
17:54:13|0.00029769
17:54:14|0.00029769
17:54:14|0.00029769
17:54:15|0.00029769
17:54:17|0.00029769
17:54:18|0.00029769
17:54:18|0.00029769
17:54:20|0.00029769
17:54:20|0.00029769
17:54:22|0.00029769
17:54:23|0.00029769
17:54:24|0.00029769
17:54:25|0.00029775
17:54:26|0.00029751
17:54:27|0.00029751
17:54:28|0.00029751
17:54:29|0.00029751
17:54:30|0.00029751
17:54:31|0.00029751
17:54:32|0.00029751
17:54:33|0.0002971
17:54:34|0.0002971
17:54:35|0.0002971
17:54:36|0.0002971
17:54:37|0.0002971
17:54:38|0.0002971
17:54:39|0.0002971
17:54:40|0.0002971
17:54:41|0.00029722
17:54:42|0.00029701
17:54:43|0.00029701
17:54:44|0.00029701
17:54:45|0.00029701
17:54:46|0.00029701
17:54:47|0.00029701
17:54:48|0.00029701
17:54:50|0.00029701
17:54:51|0.00029701
17:54:51|0.00029701
17:54:53|0.00029701
17:54:54|0.00029693
17:54:55|0.00029693
17:54:56|0.00029693
17:54:57|0.00029693
17:54:57|0.00029702
17:54:58|0.00029702
17:55:00|0.00029702
17:55:01|0.00029702
17:55:02|0.00029702
17:55:04|0.00029702
17:55:05|0.00029702
17:55:05|0.00029724
17:55:07|0.00029724
17:55:08|0.00029724
17:55:08|0.00029724
17:55:10|0.00029724
17:55:12|0.00029724
17:55:12|0.00029724
17:55:13|0.00029724
17:55:14|0.00029724
17:55:15|0.00029744
17:55:17|0.00029744
17:55:18|0.00029744
17:55:18|0.0002975
17:55:19|0.0002975
17:55:20|0.0002975
17:55:21|0.0002975
17:55:23|0.0002975
17:55:24|0.0002975
17:55:25|0.0002975
17:55:27|0.00029759
17:55:27|0.00029759
17:55:28|0.00029759
17:55:29|0.00029759
17:55:31|0.00029759
17:55:31|0.00029759
17:55:32|0.00029759
17:55:34|0.00029759
17:55:35|0.00029759
17:55:35|0.00029759
17:55:36|0.00029759
17:55:38|0.00029759
17:55:39|0.00029759
17:55:40|0.00029759
17:55:40|0.00029759
17:55:41|0.00029759
17:55:43|0.00029759
17:55:44|0.00029759
17:55:45|0.00029759
17:55:46|0.00029759
17:55:47|0.00029759
17:55:48|0.00029759
17:55:49|0.00029759
17:55:50|0.00029759
17:55:51|0.00029759
17:55:52|0.00029759
17:55:54|0.00029759
17:55:55|0.00029759
17:55:55|0.00029759
17:55:56|0.00029759
17:55:57|0.00029759
17:55:58|0.00029759
17:56:00|0.00029759
17:56:01|0.00029759
17:56:02|0.00029759
17:56:04|0.00029759
17:56:04|0.00029759
17:56:05|0.00029759
17:56:06|0.00029759
17:56:07|0.00029759
17:56:08|0.00029759
17:56:09|0.00029759
17:56:10|0.00029759
17:56:11|0.00029759
17:56:12|0.00029759
17:56:13|0.00029759
17:56:14|0.00029759
17:56:15|0.00029759
17:56:16|0.00029759
17:56:17|0.00029759
17:56:18|0.00029759
17:56:19|0.00029759
17:56:20|0.00029759
17:56:21|0.00029759
17:56:22|0.00029759
17:56:23|0.00029759
17:56:25|0.00029759
17:56:26|0.00029759
17:56:27|0.00029759
17:56:28|0.00029759
17:56:29|0.00029759
17:56:30|0.00029759
17:56:31|0.00029759
17:56:31|0.00029759
17:56:33|0.00029759
17:56:34|0.00029759
17:56:34|0.00029759
17:56:36|0.00029759
17:56:38|0.00029759
17:56:38|0.00029759
17:56:39|0.00029759
17:56:40|0.00029759
17:56:41|0.00029759
17:56:42|0.00029759
17:56:44|0.00029759
17:56:45|0.00029759
17:56:46|0.00029759
17:56:47|0.00029759
17:56:48|0.00029759
17:56:49|0.00029759
17:56:50|0.00029759
17:56:52|0.00029759
17:56:52|0.00029759
17:56:54|0.00029759
17:56:54|0.00029759
17:56:55|0.00029712
17:56:56|0.00029728
17:56:57|0.00029728
17:56:59|0.00029728
17:56:59|0.00029728
17:57:00|0.00029728
17:57:01|0.00029728
17:57:03|0.00029728
17:57:04|0.00029728
17:57:06|0.00029728
17:57:07|0.00029728
17:57:08|0.00029728
17:57:09|0.00029728
17:57:11|0.00029728
17:57:11|0.00029728
17:57:13|0.00029728
17:57:14|0.00029728
17:57:15|0.00029728
17:57:16|0.00029728
17:57:17|0.00029728
17:57:17|0.00029743
17:57:19|0.00029743
17:57:20|0.00029743
17:57:21|0.00029743
17:57:21|0.00029743
17:57:23|0.00029743
17:57:24|0.00029743
17:57:25|0.00029743
17:57:26|0.00029743
17:57:27|0.00029743
17:57:28|0.00029743
17:57:29|0.00029743
17:57:30|0.00029743
17:57:31|0.00029743
17:57:32|0.00029743
17:57:33|0.00029743
17:57:35|0.00029743
17:57:35|0.00029743
17:57:36|0.00029743
17:57:37|0.00029746
17:57:39|0.00029746
17:57:39|0.00029746
17:57:41|0.00029753
17:57:42|0.00029753
17:57:43|0.00029734
17:57:44|0.00029734
17:57:45|0.00029734
17:57:46|0.00029734
17:57:47|0.00029732
17:57:48|0.00029718
17:57:49|0.00029752
17:57:50|0.00029752
17:57:51|0.0002973
17:57:51|0.0002973
17:57:53|0.0002973
17:57:53|0.0002973
17:57:55|0.0002973
17:57:56|0.0002973
17:57:57|0.0002973
17:57:58|0.0002973
17:57:59|0.0002973
17:58:00|0.0002973
17:58:01|0.0002973
17:58:02|0.0002973
17:58:02|0.0002973
17:58:04|0.0002973
17:58:06|0.0002973
17:58:07|0.0002973
17:58:08|0.0002973
17:58:10|0.0002973
17:58:10|0.0002973
17:58:11|0.00029743
17:58:12|0.00029743
17:58:13|0.00029743
17:58:15|0.00029743
17:58:16|0.00029743
17:58:17|0.000297
17:58:19|0.000297
17:58:19|0.000297
17:58:20|0.000297
17:58:21|0.000297
17:58:23|0.000297
17:58:24|0.00029699
17:58:24|0.00029699
17:58:26|0.00029693
17:58:28|0.00029693
17:58:28|0.00029693
17:58:30|0.0002969
17:58:31|0.0002969
17:58:32|0.0002969
17:58:33|0.0002969
17:58:33|0.0002969
17:58:35|0.0002969
17:58:36|0.0002969
17:58:36|0.0002969
17:58:38|0.0002969
17:58:39|0.0002969
17:58:40|0.0002969
17:58:41|0.0002969
17:58:42|0.0002969
17:58:43|0.0002969
17:58:44|0.0002969
17:58:45|0.0002969
17:58:46|0.0002969
17:58:47|0.0002969
17:58:48|0.0002969
17:58:49|0.0002969
17:58:50|0.00029679
17:58:51|0.00029679
17:58:53|0.00029668
17:58:53|0.00029668
17:58:54|0.00029668
17:58:56|0.00029666
17:58:57|0.00029666
17:58:58|0.00029666
17:59:00|0.00029666
17:59:00|0.00029666
17:59:02|0.00029666
17:59:02|0.00029682
17:59:04|0.00029682
17:59:04|0.00029682
17:59:05|0.00029682
17:59:07|0.00029682
17:59:08|0.00029682
17:59:09|0.00029682
17:59:11|0.00029682
17:59:13|0.00029682
17:59:14|0.00029682
17:59:15|0.00029682
17:59:15|0.00029713
17:59:17|0.00029713
17:59:18|0.00029701
17:59:19|0.00029701
17:59:20|0.00029701
17:59:21|0.00029701
17:59:23|0.00029713
17:59:23|0.00029715
17:59:24|0.00029713
17:59:26|0.00029725
17:59:27|0.00029725
17:59:28|0.00029725
17:59:28|0.00029725
17:59:29|0.00029725
17:59:30|0.00029725
17:59:32|0.00029725
17:59:33|0.00029725
17:59:34|0.00029725
17:59:35|0.00029725
17:59:36|0.00029725
17:59:37|0.00029725
17:59:38|0.00029725
17:59:39|0.00029725
17:59:40|0.00029725
17:59:41|0.00029707
17:59:42|0.00029707
17:59:44|0.00029707
17:59:44|0.00029707
17:59:45|0.00029707
17:59:46|0.00029707
17:59:47|0.00029707
17:59:49|0.00029707
17:59:50|0.00029707
17:59:50|0.00029707
17:59:51|0.00029707
17:59:53|0.00029707
17:59:53|0.00029707
17:59:54|0.00029722
17:59:55|0.00029722
17:59:57|0.00029722
17:59:57|0.00029722
17:59:58|0.00029722
17:59:59|0.00029722
18:00:00|0.00029728
18:00:01|0.00029728
18:00:02|0.00029728
18:00:03|0.00029728
18:00:05|0.00029728
18:00:05|0.00029728
18:00:06|0.00029728
18:00:08|0.00029705
18:00:10|0.00029698
18:00:10|0.00029698
18:00:11|0.00029698
18:00:13|0.00029698
18:00:14|0.00029698
18:00:15|0.00029698
18:00:16|0.00029698
18:00:17|0.00029698
18:00:18|0.00029698
18:00:19|0.00029698
18:00:20|0.00029698
18:00:21|0.00029698
18:00:22|0.00029698
18:00:23|0.00029698
18:00:24|0.00029698
18:00:25|0.00029699
18:00:26|0.00029717
18:00:27|0.00029717
18:00:28|0.00029717
18:00:29|0.00029717
18:00:30|0.00029692
18:00:31|0.00029692
18:00:33|0.00029717
18:00:34|0.00029717
18:00:35|0.00029717
18:00:36|0.00029717
18:00:37|0.00029717
18:00:38|0.00029717
18:00:39|0.00029717
18:00:40|0.00029717
18:00:42|0.00029717
18:00:42|0.00029717
18:00:43|0.00029717
18:00:44|0.00029717
18:00:45|0.00029717
18:00:46|0.00029717
18:00:47|0.00029717
18:00:48|0.00029717
18:00:49|0.00029717
18:00:50|0.00029717
18:00:51|0.00029717
18:00:52|0.00029717
18:00:53|0.00029717
18:00:54|0.00029717
18:00:55|0.00029717
18:00:57|0.00029717
18:00:58|0.00029717
18:00:59|0.00029722
18:01:00|0.00029722
18:01:01|0.00029722
18:01:01|0.00029722
18:01:03|0.00029722
18:01:04|0.00029722
18:01:05|0.00029722
18:01:06|0.00029722
18:01:07|0.00029722
18:01:09|0.00029722
18:01:10|0.00029722
18:01:11|0.00029722
18:01:12|0.00029722
18:01:13|0.00029722
18:01:14|0.00029722
18:01:14|0.00029722
18:01:16|0.00029722
18:01:17|0.00029722
18:01:19|0.00029722
18:01:20|0.00029722
18:01:21|0.00029722
18:01:22|0.00029722
18:01:23|0.00029715
18:01:24|0.00029715
18:01:25|0.00029715
18:01:25|0.00029715
18:01:26|0.00029715
18:01:27|0.00029715
18:01:29|0.00029715
18:01:30|0.00029715
18:01:31|0.00029715
18:01:32|0.00029715
18:01:33|0.00029715
18:01:34|0.00029715
18:01:35|0.00029715
18:01:36|0.00029715
18:01:37|0.00029708
18:01:38|0.00029708
18:01:39|0.00029708
18:01:40|0.00029708
18:01:41|0.00029708
18:01:43|0.00029708
18:01:43|0.00029715
18:01:44|0.00029715
18:01:46|0.00029715
18:01:47|0.00029715
18:01:47|0.00029715
18:01:48|0.00029715
18:01:49|0.00029715
18:01:51|0.00029715
18:01:51|0.00029715
18:01:53|0.00029715
18:01:54|0.00029715
18:01:55|0.00029715
18:01:56|0.00029715
18:01:57|0.00029715
18:01:58|0.00029715
18:01:59|0.00029715
18:02:00|0.00029715
18:02:01|0.00029715
18:02:01|0.00029715
18:02:03|0.00029715
18:02:05|0.00029713
18:02:05|0.00029713
18:02:06|0.00029713
18:02:07|0.00029713
18:02:08|0.00029713
18:02:10|0.00029713
18:02:12|0.00029713
18:02:13|0.00029713
18:02:13|0.00029713
18:02:15|0.00029713
18:02:16|0.00029713
18:02:18|0.00029685
18:02:18|0.00029685
18:02:20|0.00029685
18:02:21|0.00029685
18:02:21|0.00029685
18:02:23|0.00029685
18:02:23|0.00029685
18:02:25|0.00029685
18:02:25|0.00029685
18:02:26|0.00029685
18:02:28|0.00029685
18:02:29|0.00029685
18:02:30|0.00029685
18:02:31|0.00029685
18:02:32|0.00029664
18:02:33|0.00029685
18:02:33|0.00029685
18:02:34|0.00029685
18:02:35|0.00029685
18:02:37|0.00029685
18:02:38|0.00029685
18:02:38|0.00029685
18:02:40|0.00029685
18:02:41|0.00029685
18:02:42|0.00029685
18:02:43|0.00029685
18:02:43|0.00029685
18:02:45|0.00029685
18:02:46|0.00029685
18:02:47|0.00029685
18:02:48|0.00029685
18:02:49|0.00029685
18:02:50|0.00029685
18:02:51|0.00029681
18:02:52|0.00029681
18:02:53|0.00029681
18:02:54|0.00029681
18:02:55|0.00029681
18:02:56|0.00029681
18:02:57|0.00029681
18:02:58|0.00029681
18:02:59|0.00029681
18:03:00|0.00029681
18:03:01|0.00029681
18:03:02|0.00029681
18:03:03|0.00029685
18:03:04|0.00029685
18:03:06|0.00029685
18:03:07|0.00029685
18:03:08|0.00029685
18:03:08|0.00029685
18:03:11|0.00029685
18:03:11|0.00029685
18:03:12|0.00029685
18:03:13|0.00029685
18:03:15|0.00029685
18:03:16|0.00029685
18:03:16|0.00029671
18:03:17|0.00029671
18:03:19|0.00029671
18:03:20|0.00029671
18:03:21|0.00029671
18:03:22|0.00029671
18:03:23|0.00029671
18:03:25|0.0002968
18:03:26|0.0002968
18:03:26|0.0002968
18:03:27|0.0002968
18:03:29|0.0002968
18:03:30|0.0002968
18:03:31|0.0002968
18:03:32|0.0002968
18:03:33|0.0002968
18:03:35|0.0002968
18:03:36|0.0002968
18:03:37|0.00029686
18:03:37|0.00029686
18:03:39|0.00029686
18:03:40|0.00029686
18:03:40|0.00029709
18:03:42|0.00029686
18:03:42|0.00029686
18:03:44|0.00029686
18:03:44|0.00029686
18:03:45|0.00029692
18:03:47|0.00029692
18:03:48|0.00029692
18:03:49|0.00029692
18:03:50|0.00029741
18:03:51|0.00029741
18:03:52|0.00029741
18:03:53|0.00029741
18:03:54|0.00029741
18:03:55|0.00029741
18:03:56|0.00029741
18:03:57|0.00029741
18:03:58|0.00029741
18:03:59|0.00029759
18:04:00|0.00029759
18:04:01|0.00029759
18:04:02|0.00029759
18:04:03|0.00029759
18:04:04|0.00029759
18:04:05|0.00029759
18:04:06|0.00029757
18:04:07|0.00029757
18:04:08|0.00029757
18:04:09|0.00029757
18:04:10|0.00029757
18:04:11|0.00029757
18:04:12|0.00029768
18:04:13|0.00029768
18:04:14|0.00029768
18:04:16|0.00029768
18:04:18|0.00029768
18:04:18|0.00029768
18:04:20|0.00029768
18:04:21|0.00029768
18:04:22|0.00029722
18:04:23|0.00029722
18:04:24|0.00029722
18:04:25|0.00029722
18:04:26|0.00029722
18:04:28|0.00029722
18:04:29|0.00029722
18:04:29|0.0002973
18:04:31|0.00029765
18:04:32|0.00029743
18:04:33|0.00029743
18:04:34|0.00029743
18:04:35|0.00029743
18:04:36|0.00029743
18:04:37|0.00029743
18:04:38|0.00029743
18:04:38|0.00029747
18:04:40|0.00029747
18:04:42|0.00029747
18:04:42|0.00029747
18:04:44|0.00029747
18:04:45|0.00029747
18:04:46|0.00029747
18:04:47|0.00029747
18:04:48|0.00029747
18:04:49|0.00029747
18:04:50|0.00029747
18:04:51|0.00029724
18:04:52|0.00029724
18:04:53|0.00029724
18:04:54|0.00029724
18:04:55|0.00029724
18:04:56|0.00029724
18:04:57|0.00029724
18:04:58|0.00029753
18:04:59|0.00029753
18:05:00|0.00029753
18:05:01|0.00029718
18:05:03|0.00029718
18:05:03|0.00029718
18:05:04|0.00029718
18:05:05|0.00029718
18:05:06|0.00029718
18:05:07|0.00029713
18:05:08|0.00029713
18:05:09|0.00029713
18:05:10|0.00029713
18:05:12|0.00029714
18:05:13|0.00029714
18:05:15|0.00029714
18:05:16|0.00029714
18:05:16|0.00029714
18:05:18|0.00029714
18:05:19|0.00029744
18:05:20|0.00029744
18:05:22|0.00029744
18:05:23|0.00029744
18:05:24|0.00029744
18:05:26|0.00029744
18:05:26|0.00029744
18:05:27|0.00029744
18:05:28|0.00029744
18:05:30|0.00029744
18:05:32|0.00029744
18:05:33|0.00029744
18:05:33|0.00029744
18:05:34|0.00029744
18:05:36|0.00029737
18:05:37|0.00029737
18:05:38|0.00029737
18:05:39|0.00029737
18:05:40|0.00029737
18:05:41|0.00029737
18:05:42|0.00029737
18:05:43|0.00029737
18:05:44|0.00029737
18:05:45|0.00029737
18:05:46|0.00029737
18:05:47|0.00029737
18:05:48|0.00029737
18:05:49|0.00029737
18:05:50|0.00029737
18:05:51|0.00029737
18:05:52|0.00029737
18:05:53|0.00029737
18:05:54|0.00029737
18:05:55|0.00029737
18:05:56|0.00029737
18:05:57|0.00029737
18:05:58|0.00029737
18:05:59|0.00029737
18:06:00|0.00029737
18:06:01|0.00029737
18:06:02|0.00029737
18:06:04|0.00029701
18:06:05|0.00029701
18:06:05|0.00029701
18:06:07|0.00029701
18:06:08|0.00029711
18:06:09|0.00029711
18:06:10|0.00029711
18:06:11|0.00029711
18:06:12|0.00029694
18:06:14|0.00029694
18:06:15|0.00029694
18:06:16|0.00029694
18:06:17|0.00029694
18:06:19|0.00029694
18:06:19|0.00029694
18:06:20|0.00029698
18:06:21|0.00029698
18:06:22|0.00029698
18:06:23|0.00029698
18:06:24|0.00029698
18:06:26|0.00029698
18:06:27|0.00029691
18:06:28|0.00029691
18:06:29|0.00029691
18:06:30|0.00029691
18:06:31|0.00029691
18:06:33|0.00029691
18:06:33|0.00029691
18:06:34|0.00029691
18:06:35|0.00029691
18:06:36|0.00029691
18:06:37|0.00029691
18:06:39|0.00029691
18:06:39|0.00029691
18:06:40|0.00029691
18:06:41|0.00029691
18:06:42|0.00029691
18:06:43|0.00029691
18:06:44|0.00029691
18:06:45|0.00029691
18:06:46|0.00029691
18:06:47|0.00029691
18:06:48|0.00029691
18:06:50|0.00029691
18:06:50|0.00029685
18:06:51|0.00029685
18:06:52|0.00029685
18:06:53|0.00029685
18:06:54|0.00029685
18:06:55|0.00029685
18:06:56|0.00029685
18:06:58|0.00029685
18:06:59|0.00029685
18:07:00|0.00029685
18:07:01|0.00029685
18:07:02|0.00029685
18:07:03|0.00029685
18:07:04|0.00029685
18:07:06|0.00029685
18:07:07|0.00029685
18:07:08|0.00029685
18:07:09|0.00029685
18:07:10|0.00029685
18:07:11|0.00029685
18:07:12|0.00029685
18:07:13|0.00029685
18:07:15|0.00029685
18:07:16|0.00029685
18:07:17|0.00029685
18:07:18|0.00029685
18:07:19|0.00029685
18:07:20|0.00029685
18:07:21|0.00029685
18:07:22|0.00029685
18:07:23|0.00029685
18:07:24|0.00029685
18:07:25|0.00029685
18:07:27|0.00029685
18:07:28|0.00029685
18:07:28|0.00029685
18:07:30|0.00029685
18:07:31|0.00029685
18:07:32|0.00029685
18:07:33|0.00029685
18:07:35|0.00029685
18:07:36|0.00029685
18:07:38|0.00029693
18:07:39|0.00029693
18:07:39|0.00029693
18:07:41|0.00029693
18:07:42|0.00029693
18:07:43|0.00029693
18:07:44|0.00029693
18:07:45|0.00029693
18:07:45|0.00029693
18:07:46|0.00029693
18:07:49|0.00029693
18:07:49|0.00029693
18:07:50|0.00029693
18:07:51|0.00029693
18:07:52|0.00029693
18:07:53|0.00029693
18:07:54|0.00029693
18:07:55|0.0002968
18:07:56|0.0002968
18:07:57|0.0002966
18:07:58|0.0002966
18:07:59|0.0002966
18:08:00|0.00029682
18:08:01|0.00029688
18:08:02|0.00029688
18:08:03|0.000297
18:08:04|0.00029702
18:08:05|0.00029702
18:08:06|0.00029702
18:08:07|0.00029702
18:08:08|0.00029702
18:08:09|0.00029702
18:08:10|0.00029702
18:08:11|0.00029702
18:08:12|0.00029702
18:08:13|0.00029702
18:08:15|0.00029702
18:08:16|0.00029702
18:08:18|0.00029698
18:08:19|0.00029698
18:08:20|0.00029698
18:08:21|0.00029698
18:08:22|0.00029698
18:08:24|0.00029698
18:08:26|0.00029698
18:08:26|0.00029698
18:08:27|0.00029698
18:08:28|0.00029698
18:08:29|0.00029698
18:08:30|0.00029698
18:08:31|0.00029698
18:08:32|0.00029698
18:08:34|0.00029698
18:08:35|0.00029698
18:08:36|0.00029698
18:08:37|0.00029698
18:08:38|0.00029698
18:08:39|0.00029666
18:08:40|0.0002966
18:08:41|0.00029661
18:08:42|0.00029661
18:08:43|0.00029661
18:08:45|0.00029659
18:08:45|0.00029659
18:08:46|0.00029659
18:08:47|0.00029659
18:08:48|0.00029659
18:08:49|0.00029659
18:08:50|0.00029659
18:08:51|0.00029659
18:08:52|0.00029659
18:08:53|0.00029659
18:08:54|0.00029659
18:08:55|0.00029659
18:08:56|0.00029659
18:08:57|0.00029659
18:08:58|0.00029659
18:08:59|0.00029659
18:09:00|0.00029659
18:09:01|0.00029659
18:09:02|0.00029659
18:09:03|0.00029659
18:09:04|0.00029659
18:09:05|0.00029659
18:09:07|0.00029659
18:09:09|0.00029659
18:09:10|0.00029659
18:09:11|0.00029659
18:09:11|0.00029659
18:09:13|0.00029659
18:09:14|0.00029659
18:09:14|0.00029659
18:09:16|0.00029659
18:09:18|0.00029659
18:09:19|0.00029659
18:09:19|0.00029655
18:09:21|0.00029655
18:09:21|0.00029655
18:09:23|0.00029655
18:09:24|0.00029655
18:09:25|0.00029655
18:09:26|0.00029655
18:09:27|0.00029655
18:09:28|0.00029655
18:09:29|0.00029655
18:09:31|0.00029655
18:09:32|0.00029655
18:09:33|0.0002966
18:09:34|0.00029684
18:09:34|0.00029686
18:09:37|0.00029686
18:09:37|0.00029675
18:09:38|0.00029703
18:09:39|0.00029703
18:09:41|0.00029694
18:09:42|0.00029694
18:09:43|0.00029694
18:09:44|0.00029694
18:09:45|0.00029694
18:09:46|0.00029694
18:09:47|0.00029694
18:09:48|0.00029661
18:09:49|0.00029661
18:09:50|0.00029661
18:09:51|0.00029661
18:09:52|0.00029661
18:09:53|0.00029661
18:09:54|0.00029661
18:09:55|0.00029661
18:09:56|0.00029661
18:09:57|0.00029661
18:09:58|0.00029703
18:09:59|0.00029682
18:10:00|0.00029682
18:10:01|0.00029682
18:10:02|0.00029682
18:10:03|0.00029682
18:10:04|0.00029708
18:10:05|0.00029707
18:10:06|0.00029707
18:10:07|0.00029707
18:10:08|0.00029693
18:10:09|0.00029693
18:10:10|0.00029686
18:10:11|0.00029686
18:10:12|0.00029686
18:10:13|0.00029686
18:10:14|0.00029687
18:10:15|0.00029687
18:10:16|0.00029687
18:10:18|0.00029687
18:10:18|0.00029687
18:10:19|0.00029687
18:10:20|0.00029687
18:10:22|0.00029687
18:10:23|0.00029687
18:10:24|0.00029687
18:10:24|0.00029687
18:10:26|0.00029687
18:10:27|0.00029687
18:10:28|0.00029687
18:10:28|0.00029687
18:10:29|0.00029687
18:10:32|0.00029687
18:10:32|0.00029687
18:10:33|0.00029687
18:10:34|0.00029687
18:10:35|0.00029687
18:10:36|0.00029687
18:10:37|0.00029687
18:10:38|0.00029687
18:10:39|0.00029687
18:10:40|0.00029687
18:10:41|0.00029687
18:10:42|0.00029687
18:10:44|0.00029687
18:10:44|0.00029687
18:10:45|0.00029687
18:10:46|0.00029687
18:10:47|0.00029687
18:10:48|0.00029687
18:10:49|0.00029687
18:10:50|0.00029687
18:10:51|0.00029687
18:10:52|0.00029687
18:10:53|0.00029687
18:10:54|0.00029687
18:10:55|0.00029687
18:10:56|0.00029687
18:10:57|0.00029687
18:10:58|0.00029687
18:10:59|0.00029687
18:11:00|0.00029687
18:11:01|0.00029678
18:11:02|0.00029678
18:11:03|0.00029678
18:11:04|0.00029678
18:11:05|0.00029678
18:11:06|0.00029678
18:11:07|0.00029678
18:11:08|0.00029678
18:11:09|0.00029677
18:11:10|0.00029677
18:11:11|0.00029677
18:11:12|0.00029677
18:11:13|0.00029677
18:11:15|0.00029677
18:11:16|0.00029677
18:11:17|0.00029677
18:11:19|0.00029677
18:11:19|0.00029677
18:11:21|0.00029677
18:11:23|0.00029677
18:11:25|0.00029677
18:11:26|0.00029677
18:11:27|0.00029677
18:11:29|0.00029677
18:11:29|0.00029677
18:11:30|0.00029711
18:11:32|0.00029711
18:11:32|0.00029711
18:11:34|0.00029711
18:11:34|0.00029711
18:11:36|0.00029711
18:11:36|0.00029711
18:11:37|0.00029711
18:11:38|0.00029681
18:11:40|0.00029681
18:11:40|0.00029681
18:11:42|0.00029681
18:11:43|0.00029681
18:11:44|0.00029681
18:11:45|0.00029681
18:11:47|0.00029681
18:11:48|0.00029681
18:11:49|0.00029681
18:11:49|0.00029681
18:11:50|0.00029664
18:11:51|0.00029664
18:11:53|0.00029664
18:11:54|0.00029664
18:11:55|0.00029664
18:11:56|0.00029664
18:11:57|0.00029698
18:11:58|0.00029698
18:11:59|0.00029698
18:12:00|0.00029698
18:12:01|0.00029698
18:12:02|0.00029698
18:12:04|0.00029698
18:12:05|0.00029698
18:12:05|0.00029698
18:12:07|0.00029698
18:12:07|0.00029698
18:12:09|0.00029662
18:12:09|0.00029662
18:12:10|0.00029662
18:12:11|0.00029661
18:12:13|0.00029661
18:12:14|0.00029661
18:12:14|0.00029661
18:12:16|0.00029661
18:12:17|0.00029661
18:12:18|0.00029661
18:12:18|0.00029661
18:12:21|0.00029661
18:12:21|0.00029661
18:12:23|0.00029661
18:12:24|0.00029661
18:12:26|0.00029661
18:12:26|0.00029661
18:12:27|0.00029661
18:12:28|0.00029661
18:12:29|0.00029661
18:12:31|0.00029661
18:12:32|0.00029661
18:12:33|0.00029661
18:12:33|0.00029661
18:12:34|0.00029661
18:12:36|0.00029661
18:12:37|0.00029668
18:12:38|0.00029668
18:12:39|0.00029668
18:12:40|0.00029668
18:12:41|0.00029668
18:12:42|0.00029668
18:12:43|0.00029668
18:12:44|0.00029668
18:12:45|0.00029668
18:12:46|0.00029668
18:12:47|0.00029668
18:12:48|0.00029668
18:12:49|0.00029668
18:12:50|0.00029668
18:12:51|0.00029668
18:12:53|0.00029668
18:12:54|0.00029668
18:12:55|0.00029688
18:12:55|0.00029688
18:12:56|0.00029688
18:12:57|0.00029688
18:13:00|0.00029688
18:13:00|0.0002967
18:13:01|0.0002967
18:13:02|0.0002967
18:13:03|0.0002967
18:13:04|0.0002967
18:13:05|0.0002967
18:13:06|0.0002967
18:13:07|0.0002967
18:13:08|0.0002967
18:13:09|0.0002967
18:13:10|0.0002967
18:13:11|0.0002967
18:13:12|0.0002967
18:13:13|0.0002967
18:13:14|0.0002967
18:13:15|0.0002967
18:13:16|0.0002967
18:13:17|0.0002967
18:13:18|0.0002967
18:13:20|0.0002967
18:13:22|0.0002967
18:13:22|0.0002967
18:13:23|0.0002967
18:13:24|0.0002967
18:13:26|0.0002967
18:13:26|0.0002967
18:13:28|0.0002967
18:13:28|0.00029687
18:13:29|0.00029687
18:13:30|0.00029687
18:13:31|0.00029687
18:13:33|0.00029687
18:13:33|0.00029687
18:13:34|0.00029687
18:13:35|0.00029687
18:13:36|0.00029687
18:13:38|0.00029687
18:13:38|0.00029687
18:13:39|0.00029687
18:13:40|0.00029687
18:13:42|0.00029687
18:13:43|0.00029687
18:13:44|0.00029687
18:13:45|0.00029687
18:13:46|0.00029687
18:13:47|0.00029687
18:13:48|0.00029687
18:13:49|0.00029687
18:13:50|0.00029687
18:13:51|0.00029687
18:13:52|0.00029687
18:13:53|0.00029687
18:13:54|0.00029687
18:13:55|0.00029687
18:13:56|0.00029687
18:13:57|0.00029687
18:13:58|0.00029687
18:13:59|0.00029687
18:14:00|0.00029687
18:14:01|0.00029687
18:14:02|0.00029687
18:14:04|0.00029687
18:14:04|0.00029687
18:14:05|0.00029687
18:14:07|0.00029687
18:14:08|0.00029687
18:14:09|0.00029687
18:14:10|0.00029687
18:14:11|0.00029687
18:14:12|0.00029687
18:14:13|0.00029687
18:14:14|0.000297
18:14:15|0.0002968
18:14:16|0.0002968
18:14:17|0.0002968
18:14:18|0.0002968
18:14:19|0.0002968
18:14:20|0.0002968
18:14:22|0.0002968
18:14:22|0.0002968
18:14:24|0.00029699
18:14:24|0.00029699
18:14:26|0.00029699
18:14:27|0.00029699
18:14:29|0.00029699
18:14:30|0.00029699
18:14:31|0.00029699
18:14:32|0.00029699
18:14:33|0.00029699
18:14:35|0.00029667
18:14:35|0.00029692
18:14:36|0.00029692
18:14:37|0.00029692
18:14:38|0.00029692
18:14:40|0.00029692
18:14:40|0.00029692
18:14:42|0.00029692
18:14:43|0.00029692
18:14:44|0.00029692
18:14:45|0.00029692
18:14:46|0.00029692
18:14:47|0.00029692
18:14:48|0.00029692
18:14:49|0.00029692
18:14:50|0.00029692
18:14:51|0.00029692
18:14:52|0.00029692
18:14:53|0.00029692
18:14:53|0.00029692
18:14:55|0.00029692
18:14:55|0.00029692
18:14:56|0.00029692
18:14:58|0.00029692
18:14:59|0.00029692
18:15:00|0.00029692
18:15:01|0.00029692
18:15:02|0.00029692
18:15:03|0.00029692
18:15:03|0.00029692
18:15:06|0.00029692
18:15:07|0.00029692
18:15:07|0.00029692
18:15:08|0.00029692
18:15:10|0.00029687
18:15:10|0.00029687
18:15:11|0.00029687
18:15:12|0.00029687
18:15:13|0.00029687
18:15:14|0.00029667
18:15:15|0.00029667
18:15:17|0.00029667
18:15:17|0.00029667
18:15:19|0.00029667
18:15:20|0.00029667
18:15:21|0.00029667
18:15:23|0.00029667
18:15:24|0.00029667
18:15:24|0.00029667
18:15:26|0.00029667
18:15:27|0.00029667
18:15:28|0.00029667
18:15:29|0.00029667
18:15:30|0.00029667
18:15:31|0.00029667
18:15:33|0.00029667
18:15:34|0.00029667
18:15:34|0.00029667
18:15:35|0.00029667
18:15:38|0.00029667
18:15:38|0.00029667
18:15:40|0.00029667
18:15:42|0.00029667
18:15:42|0.00029667
18:15:43|0.00029667
18:15:44|0.00029667
18:15:45|0.00029667
18:15:46|0.00029667
18:15:47|0.00029667
18:15:48|0.00029667
18:15:49|0.00029667
18:15:50|0.00029667
18:15:51|0.00029667
18:15:52|0.00029682
18:15:54|0.00029682
18:15:55|0.00029682
18:15:56|0.00029682
18:15:56|0.00029682
18:15:58|0.00029682
18:15:59|0.00029657
18:15:59|0.00029618
18:16:01|0.00029604
18:16:02|0.00029617
18:16:03|0.00029584
18:16:04|0.00029584
18:16:05|0.00029584
18:16:06|0.00029584
18:16:06|0.00029584
18:16:07|0.00029584
18:16:09|0.00029584
18:16:10|0.00029584
18:16:11|0.00029584
18:16:12|0.00029577
18:16:13|0.00029569
18:16:14|0.00029559
18:16:15|0.00029537
18:16:16|0.00029537
18:16:16|0.00029537
18:16:18|0.00029537
18:16:19|0.00029537
18:16:20|0.00029537
18:16:20|0.00029537
18:16:22|0.00029537
18:16:23|0.00029537
18:16:25|0.00029537
18:16:25|0.00029532
18:16:26|0.00029532
18:16:28|0.00029532
18:16:29|0.00029532
18:16:29|0.00029532
18:16:30|0.00029532
18:16:31|0.00029532
18:16:32|0.00029532
18:16:34|0.00029532
18:16:35|0.00029532
18:16:35|0.00029532
18:16:37|0.00029594
18:16:38|0.00029601
18:16:39|0.00029601
18:16:41|0.00029601
18:16:42|0.00029601
18:16:43|0.00029601
18:16:44|0.00029601
18:16:45|0.00029601
18:16:46|0.00029601
18:16:47|0.00029601
18:16:48|0.00029601
18:16:49|0.00029601
18:16:50|0.00029601
18:16:51|0.00029601
18:16:52|0.00029601
18:16:53|0.00029601
18:16:54|0.00029601
18:16:55|0.00029601
18:16:56|0.00029601
18:16:57|0.00029601
18:16:58|0.00029601
18:16:59|0.00029601
18:17:00|0.00029601
18:17:01|0.00029601
18:17:02|0.00029601
18:17:03|0.00029571
18:17:04|0.00029587
18:17:05|0.00029587
18:17:06|0.00029587
18:17:07|0.00029587
18:17:08|0.00029587
18:17:09|0.00029587
18:17:10|0.00029587
18:17:11|0.00029567
18:17:12|0.00029567
18:17:13|0.00029567
18:17:14|0.00029567
18:17:15|0.00029567
18:17:16|0.00029567
18:17:17|0.00029567
18:17:18|0.00029567
18:17:19|0.00029567
18:17:20|0.00029567
18:17:21|0.00029567
18:17:22|0.00029567
18:17:24|0.00029632
18:17:26|0.00029637
18:17:27|0.00029633
18:17:28|0.00029633
18:17:29|0.00029633
18:17:30|0.00029633
18:17:32|0.00029633
18:17:32|0.00029633
18:17:34|0.00029633
18:17:35|0.00029633
18:17:36|0.00029633
18:17:37|0.00029633
18:17:37|0.00029633
18:17:39|0.00029633
18:17:40|0.00029633
18:17:41|0.00029633
18:17:42|0.00029633
18:17:43|0.00029633
18:17:44|0.00029633
18:17:45|0.00029633
18:17:46|0.00029633
18:17:47|0.00029633
18:17:48|0.00029633
18:17:49|0.00029633
18:17:50|0.00029633
18:17:51|0.00029633
18:17:52|0.00029633
18:17:53|0.0002961
18:17:54|0.0002961
18:17:55|0.0002961
18:17:56|0.0002961
18:17:58|0.0002961
18:17:59|0.0002961
18:18:00|0.0002961
18:18:01|0.0002961
18:18:01|0.0002961
18:18:03|0.0002961
18:18:03|0.0002961
18:18:05|0.0002961
18:18:06|0.0002961
18:18:07|0.0002961
18:18:08|0.0002961
18:18:10|0.0002961
18:18:10|0.00029623
18:18:11|0.00029623
18:18:12|0.0002962
18:18:13|0.0002962
18:18:14|0.0002962
18:18:15|0.0002962
18:18:16|0.0002962
18:18:17|0.0002962
18:18:18|0.0002962
18:18:20|0.0002962
18:18:21|0.00029644
18:18:21|0.00029644
18:18:22|0.00029644
18:18:23|0.00029644
18:18:25|0.00029644
18:18:27|0.00029644
18:18:28|0.00029644
18:18:29|0.00029644
18:18:30|0.00029644
18:18:31|0.00029644
18:18:32|0.00029644
18:18:33|0.00029644
18:18:34|0.00029644
18:18:35|0.00029644
18:18:36|0.00029644
18:18:38|0.00029644
18:18:38|0.00029644
18:18:39|0.00029644
18:18:41|0.00029644
18:18:42|0.00029644
18:18:42|0.00029644
18:18:44|0.00029644
18:18:44|0.00029644
18:18:46|0.00029644
18:18:47|0.00029644
18:18:48|0.00029644
18:18:49|0.00029644
18:18:50|0.00029644
18:18:51|0.00029644
18:18:52|0.00029644
18:18:53|0.00029638
18:18:54|0.00029638
18:18:55|0.00029638
18:18:57|0.00029638
18:18:57|0.00029638
18:18:59|0.00029638
18:19:00|0.00029638
18:19:01|0.00029638
18:19:02|0.00029638
18:19:04|0.00029638
18:19:04|0.00029638
18:19:05|0.00029638
18:19:06|0.00029638
18:19:07|0.00029638
18:19:08|0.00029638
18:19:09|0.00029638
18:19:11|0.00029638
18:19:12|0.00029638
18:19:13|0.00029638
18:19:14|0.00029638
18:19:15|0.00029638
18:19:17|0.00029638
18:19:17|0.00029638
18:19:18|0.00029656
18:19:19|0.00029659
18:19:21|0.00029659
18:19:22|0.0002965
18:19:23|0.0002967
18:19:23|0.0002967
18:19:24|0.0002967
18:19:25|0.00029683
18:19:27|0.00029683
18:19:29|0.00029683
18:19:31|0.00029683
18:19:32|0.00029683
18:19:34|0.00029683
18:19:35|0.00029683
18:19:35|0.00029683
18:19:37|0.00029683
18:19:38|0.00029683
18:19:38|0.00029683
18:19:40|0.00029683
18:19:41|0.00029683
18:19:42|0.00029683
18:19:43|0.00029683
18:19:44|0.00029683
18:19:44|0.00029683
18:19:46|0.00029683
18:19:47|0.00029683
18:19:49|0.00029683
18:19:49|0.00029683
18:19:50|0.00029683
18:19:51|0.00029683
18:19:52|0.00029683
18:19:53|0.00029683
18:19:54|0.00029687
18:19:55|0.00029687
18:19:56|0.00029687
18:19:57|0.00029687
18:19:58|0.00029687
18:20:00|0.00029694
18:20:01|0.00029694
18:20:02|0.00029694
18:20:02|0.00029694
18:20:04|0.00029703
18:20:05|0.00029703
18:20:06|0.00029703
18:20:07|0.00029685
18:20:08|0.00029685
18:20:09|0.00029685
18:20:10|0.00029685
18:20:11|0.00029685
18:20:12|0.00029685
18:20:13|0.00029685
18:20:14|0.00029685
18:20:15|0.00029685
18:20:15|0.00029645
18:20:17|0.00029645
18:20:18|0.00029645
18:20:18|0.00029645
18:20:19|0.00029645
18:20:21|0.00029664
18:20:22|0.00029664
18:20:23|0.00029664
18:20:24|0.00029664
18:20:24|0.00029664
18:20:26|0.00029664
18:20:28|0.00029664
18:20:29|0.00029664
18:20:30|0.00029664
18:20:31|0.00029624
18:20:32|0.00029624
18:20:33|0.00029624
18:20:34|0.00029621
18:20:36|0.00029621
18:20:37|0.00029621
18:20:38|0.00029621
18:20:38|0.00029621
18:20:39|0.00029602
18:20:41|0.00029602
18:20:42|0.00029602
18:20:43|0.00029592
18:20:44|0.00029592
18:20:45|0.00029592
18:20:46|0.00029592
18:20:47|0.00029592
18:20:49|0.00029592
18:20:49|0.00029592
18:20:50|0.00029592
18:20:51|0.00029592
18:20:53|0.00029592
18:20:55|0.00029592
18:20:56|0.00029592
18:20:57|0.00029592
18:20:58|0.00029592
18:20:59|0.00029592
18:20:59|0.00029592
18:21:01|0.00029635
18:21:02|0.00029635
18:21:03|0.00029635
18:21:04|0.00029635
18:21:06|0.00029635
18:21:07|0.00029635
18:21:07|0.00029635
18:21:08|0.00029635
18:21:09|0.00029635
18:21:10|0.00029603
18:21:12|0.00029604
18:21:12|0.00029604
18:21:14|0.00029604
18:21:15|0.00029604
18:21:16|0.00029604
18:21:17|0.00029604
18:21:18|0.00029604
18:21:19|0.00029604
18:21:20|0.00029604
18:21:21|0.00029604
18:21:22|0.00029604
18:21:23|0.00029604
18:21:24|0.00029604
18:21:25|0.00029641
18:21:26|0.00029641
18:21:27|0.00029641
18:21:28|0.00029641
18:21:29|0.00029641
18:21:30|0.00029641
18:21:31|0.00029641
18:21:32|0.00029641
18:21:33|0.00029641
18:21:34|0.00029641
18:21:35|0.00029641
18:21:36|0.00029641
18:21:38|0.00029641
18:21:39|0.00029641
18:21:40|0.00029641
18:21:41|0.00029641
18:21:42|0.00029641
18:21:43|0.00029641
18:21:43|0.00029641
18:21:45|0.00029641
18:21:46|0.00029641
18:21:47|0.00029641
18:21:48|0.00029641
18:21:49|0.00029641
18:21:50|0.00029641
18:21:51|0.00029641
18:21:52|0.00029641
18:21:53|0.00029641
18:21:54|0.00029641
18:21:54|0.00029641
18:21:57|0.00029641
18:21:57|0.00029641
18:21:58|0.00029588
18:21:59|0.00029588
18:22:00|0.00029588
18:22:01|0.00029588
18:22:02|0.00029588
18:22:03|0.00029588
18:22:04|0.00029588
18:22:05|0.00029577
18:22:06|0.00029577
18:22:07|0.00029577
18:22:08|0.00029577
18:22:09|0.00029577
18:22:10|0.00029577
18:22:11|0.00029577
18:22:12|0.00029577
18:22:13|0.00029577
18:22:14|0.00029577
18:22:15|0.00029577
18:22:16|0.00029577
18:22:17|0.00029577
18:22:18|0.00029577
18:22:19|0.00029577
18:22:20|0.00029577
18:22:21|0.00029577
18:22:22|0.00029577
18:22:23|0.00029577
18:22:24|0.00029577
18:22:25|0.00029577
18:22:26|0.00029577
18:22:27|0.00029576
18:22:28|0.00029576
18:22:30|0.0002958
18:22:31|0.0002958
18:22:33|0.0002958
18:22:33|0.0002958
18:22:35|0.0002958
18:22:36|0.0002958
18:22:37|0.00029588
18:22:38|0.00029588
18:22:39|0.00029588
18:22:41|0.00029588
18:22:41|0.00029588
18:22:43|0.00029588
18:22:44|0.00029575
18:22:44|0.00029575
18:22:46|0.00029575
18:22:47|0.00029575
18:22:47|0.00029575
18:22:49|0.00029573
18:22:50|0.00029545
18:22:51|0.00029539
18:22:52|0.00029525
18:22:53|0.00029506
18:22:54|0.00029506
18:22:55|0.00029506
18:22:56|0.00029506
18:22:57|0.00029506
18:22:58|0.00029506
18:22:59|0.00029506
18:23:00|0.00029506
18:23:01|0.00029506
18:23:02|0.00029506
18:23:03|0.00029559
18:23:04|0.00029559
18:23:05|0.00029559
18:23:06|0.00029559
18:23:07|0.00029559
18:23:08|0.00029533
18:23:09|0.00029562
18:23:10|0.00029562
18:23:11|0.00029582
18:23:12|0.00029582
18:23:13|0.00029582
18:23:14|0.00029575
18:23:15|0.00029575
18:23:16|0.00029575
18:23:17|0.00029575
18:23:18|0.00029575
18:23:19|0.00029575
18:23:20|0.00029575
18:23:21|0.00029575
18:23:22|0.00029575
18:23:23|0.00029575
18:23:24|0.00029575
18:23:25|0.00029575
18:23:26|0.00029575
18:23:27|0.00029581
18:23:28|0.00029581
18:23:29|0.00029581
18:23:30|0.00029558
18:23:31|0.00029558
18:23:32|0.00029558
18:23:34|0.00029558
18:23:35|0.00029558
18:23:36|0.00029504
18:23:38|0.00029504
18:23:38|0.00029504
18:23:39|0.00029495
18:23:41|0.00029495
18:23:42|0.00029495
18:23:43|0.00029495
18:23:44|0.00029513
18:23:45|0.00029505
18:23:46|0.00029505
18:23:47|0.00029425
18:23:48|0.00029414
18:23:49|0.00029414
18:23:50|0.00029415
18:23:51|0.00029415
18:23:52|0.00029444
18:23:53|0.00029444
18:23:54|0.00029487
18:23:56|0.00029487
18:23:57|0.00029487
18:23:57|0.00029487
18:23:59|0.00029487
18:24:00|0.00029487
18:24:01|0.00029487
18:24:01|0.00029487
18:24:02|0.00029487
18:24:04|0.00029487
18:24:04|0.00029487
18:24:06|0.00029487
18:24:07|0.00029487
18:24:08|0.00029487
18:24:08|0.00029487
18:24:09|0.00029487
18:24:11|0.00029487
18:24:11|0.00029487
18:24:12|0.00029487
18:24:13|0.00029487
18:24:14|0.00029487
18:24:15|0.00029487
18:24:16|0.00029487
18:24:17|0.00029487
18:24:18|0.00029487
18:24:19|0.00029487
18:24:20|0.00029487
18:24:22|0.00029538
18:24:23|0.0002952
18:24:24|0.0002952
18:24:26|0.0002952
18:24:27|0.0002955
18:24:27|0.00029545
18:24:29|0.00029545
18:24:30|0.00029545
18:24:32|0.00029545
18:24:32|0.00029545
18:24:34|0.00029545
18:24:35|0.00029545
18:24:36|0.00029545
18:24:37|0.00029545
18:24:37|0.00029545
18:24:38|0.00029509
18:24:40|0.00029509
18:24:41|0.00029509
18:24:42|0.00029509
18:24:43|0.00029509
18:24:43|0.00029509
18:24:44|0.00029509
18:24:46|0.00029509
18:24:47|0.00029509
18:24:48|0.0002955
18:24:49|0.0002955
18:24:50|0.0002955
18:24:51|0.0002955
18:24:52|0.0002955
18:24:53|0.0002955
18:24:54|0.00029553
18:24:54|0.00029553
18:24:56|0.00029553
18:24:57|0.00029553
18:24:59|0.00029553
18:24:59|0.00029553
18:25:00|0.00029553
18:25:03|0.00029553
18:25:04|0.00029553
18:25:05|0.00029553
18:25:07|0.00029544
18:25:07|0.00029544
18:25:08|0.00029544
18:25:09|0.00029544
18:25:10|0.00029544
18:25:11|0.00029544
18:25:12|0.00029544
18:25:13|0.00029544
18:25:14|0.00029544
18:25:15|0.00029544
18:25:17|0.00029544
18:25:18|0.00029544
18:25:18|0.00029544
18:25:20|0.00029536
18:25:21|0.00029536
18:25:22|0.00029536
18:25:23|0.00029536
18:25:24|0.00029536
18:25:25|0.00029536
18:25:26|0.00029536
18:25:28|0.00029536
18:25:28|0.00029536
18:25:29|0.00029536
18:25:30|0.00029536
18:25:32|0.00029536
18:25:34|0.00029536
18:25:34|0.00029538
18:25:36|0.00029538
18:25:36|0.00029538
18:25:38|0.00029534
18:25:39|0.00029534
18:25:40|0.00029534
18:25:41|0.00029534
18:25:43|0.00029534
18:25:45|0.00029534
18:25:45|0.00029534
18:25:46|0.00029534
18:25:48|0.00029534
18:25:50|0.00029534
18:25:50|0.00029534
18:25:51|0.00029534
18:25:52|0.00029534
18:25:53|0.00029514
18:25:54|0.00029514
18:25:55|0.00029514
18:25:56|0.00029514
18:25:58|0.00029514
18:25:58|0.00029514
18:25:59|0.00029514
18:26:00|0.00029514
18:26:01|0.00029514
18:26:03|0.00029514
18:26:04|0.00029514
18:26:05|0.00029514
18:26:06|0.00029514
18:26:07|0.00029514
18:26:08|0.00029513
18:26:09|0.00029513
18:26:10|0.00029513
18:26:12|0.00029514
18:26:13|0.00029514
18:26:14|0.00029514
18:26:14|0.00029514
18:26:16|0.00029514
18:26:16|0.00029514
18:26:18|0.00029509
18:26:19|0.00029509
18:26:20|0.00029509
18:26:21|0.00029509
18:26:21|0.00029509
18:26:23|0.00029509
18:26:24|0.00029509
18:26:24|0.00029509
18:26:26|0.00029509
18:26:26|0.00029509
18:26:28|0.00029509
18:26:29|0.00029509
18:26:30|0.00029509
18:26:31|0.00029509
18:26:32|0.00029509
18:26:33|0.00029509
18:26:34|0.00029509
18:26:36|0.00029509
18:26:37|0.00029509
18:26:38|0.00029509
18:26:39|0.00029509
18:26:40|0.00029509
18:26:41|0.00029509
18:26:42|0.00029509
18:26:43|0.00029509
18:26:44|0.00029509
18:26:45|0.00029509
18:26:46|0.00029509
18:26:47|0.00029509
18:26:48|0.00029509
18:26:49|0.00029509
18:26:51|0.00029509
18:26:52|0.00029493
18:26:52|0.00029493
18:26:54|0.00029493
18:26:54|0.00029493
18:26:55|0.00029493
18:26:56|0.00029493
18:26:58|0.00029493
18:26:59|0.00029493
18:27:00|0.00029493
18:27:01|0.00029493
18:27:02|0.00029493
18:27:03|0.00029493
18:27:04|0.00029493
18:27:05|0.00029509
18:27:06|0.00029509
18:27:07|0.00029509
18:27:08|0.00029509
18:27:09|0.00029509
18:27:10|0.00029509
18:27:11|0.00029509
18:27:12|0.00029519
18:27:13|0.00029519
18:27:14|0.00029519
18:27:15|0.00029519
18:27:16|0.00029519
18:27:18|0.00029519
18:27:19|0.00029519
18:27:21|0.00029519
18:27:21|0.00029519
18:27:22|0.00029519
18:27:23|0.00029519
18:27:24|0.00029529
18:27:25|0.00029529
18:27:26|0.00029529
18:27:27|0.00029529
18:27:28|0.00029529
18:27:29|0.00029529
18:27:30|0.00029529
18:27:31|0.00029529
18:27:32|0.00029529
18:27:34|0.00029539
18:27:36|0.00029539
18:27:37|0.00029539
18:27:37|0.00029539
18:27:38|0.00029539
18:27:40|0.00029539
18:27:42|0.00029539
18:27:42|0.00029539
18:27:44|0.00029555
18:27:45|0.00029555
18:27:46|0.00029555
18:27:47|0.00029555
18:27:48|0.00029555
18:27:49|0.00029555
18:27:51|0.00029555
18:27:52|0.00029555
18:27:53|0.00029555
18:27:54|0.00029555
18:27:56|0.00029555
18:27:56|0.00029555
18:27:57|0.00029555
18:27:58|0.00029555
18:27:59|0.00029555
18:28:00|0.00029555
18:28:01|0.00029555
18:28:02|0.00029555
18:28:03|0.00029555
18:28:05|0.00029555
18:28:07|0.00029558
18:28:08|0.00029558
18:28:09|0.00029558
18:28:10|0.00029558
18:28:11|0.00029558
18:28:12|0.00029558
18:28:13|0.00029558
18:28:14|0.00029558
18:28:15|0.00029558
18:28:16|0.00029558
18:28:17|0.00029558
18:28:18|0.00029558
18:28:19|0.00029562
18:28:20|0.00029562
18:28:21|0.00029562
18:28:22|0.00029562
18:28:23|0.00029562
18:28:24|0.00029562
18:28:25|0.00029558
18:28:26|0.00029558
18:28:27|0.00029558
18:28:28|0.00029558
18:28:29|0.00029558
18:28:30|0.00029558
18:28:31|0.00029573
18:28:32|0.0002958
18:28:33|0.0002958
18:28:34|0.0002958
18:28:36|0.0002958
18:28:37|0.0002958
18:28:38|0.0002958
18:28:40|0.0002958
18:28:40|0.0002958
18:28:42|0.0002958
18:28:42|0.0002958
18:28:44|0.0002958
18:28:44|0.0002958
18:28:47|0.0002958
18:28:48|0.0002958
18:28:49|0.0002958
18:28:50|0.0002958
18:28:51|0.0002958
18:28:52|0.0002958
18:28:53|0.0002958
18:28:54|0.0002958
18:28:55|0.0002958
18:28:56|0.0002958
18:28:57|0.0002958
18:28:58|0.0002958
18:28:59|0.0002958
18:29:00|0.0002958
18:29:01|0.0002958
18:29:02|0.0002958
18:29:03|0.0002957
18:29:04|0.0002957
18:29:05|0.0002957
18:29:06|0.0002957
18:29:07|0.0002957
18:29:08|0.00029587
18:29:10|0.00029604
18:29:11|0.00029604
18:29:11|0.00029604
18:29:12|0.00029604
18:29:14|0.00029598
18:29:14|0.00029598
18:29:16|0.00029598
18:29:17|0.00029598
18:29:18|0.00029598
18:29:19|0.00029598
18:29:19|0.00029598
18:29:20|0.00029598
18:29:21|0.00029598
18:29:22|0.00029598
18:29:23|0.00029598
18:29:25|0.00029598
18:29:25|0.00029598
18:29:26|0.00029598
18:29:27|0.00029598
18:29:29|0.00029598
18:29:30|0.00029598
18:29:31|0.00029598
18:29:32|0.00029598
18:29:33|0.00029598
18:29:34|0.0002956
18:29:35|0.0002956
18:29:37|0.0002956
18:29:39|0.0002956
18:29:39|0.0002956
18:29:41|0.0002956
18:29:43|0.0002956
18:29:43|0.0002956
18:29:45|0.0002956
18:29:46|0.0002956
18:29:47|0.00029613
18:29:48|0.00029613
18:29:48|0.00029613
18:29:51|0.00029613
18:29:51|0.00029613
18:29:53|0.00029613
18:29:54|0.00029613
18:29:55|0.00029613
18:29:56|0.00029613
18:29:57|0.00029613
18:29:58|0.00029598
18:29:59|0.00029598
18:30:00|0.00029598
18:30:01|0.00029598
18:30:02|0.00029598
18:30:03|0.00029598
18:30:04|0.00029598
18:30:05|0.00029598
18:30:06|0.00029598
18:30:07|0.00029598
18:30:08|0.00029598
18:30:09|0.00029598
18:30:11|0.000296
18:30:11|0.000296
18:30:12|0.0002956
18:30:13|0.0002956
18:30:15|0.0002956
18:30:16|0.0002956
18:30:16|0.0002956
18:30:17|0.0002956
18:30:18|0.0002956
18:30:20|0.0002956
18:30:20|0.0002956
18:30:22|0.0002956
18:30:23|0.0002956
18:30:23|0.0002956
18:30:24|0.0002956
18:30:25|0.0002956
18:30:26|0.0002956
18:30:28|0.0002956
18:30:29|0.0002956
18:30:29|0.0002956
18:30:30|0.0002956
18:30:32|0.0002956
18:30:32|0.0002956
18:30:34|0.0002956
18:30:35|0.0002956
18:30:35|0.0002956
18:30:37|0.0002956
18:30:39|0.0002956
18:30:39|0.00029601
18:30:41|0.00029601
18:30:42|0.00029601
18:30:44|0.00029568
18:30:45|0.00029568
18:30:46|0.00029568
18:30:48|0.00029568
18:30:49|0.00029568
18:30:49|0.00029568
18:30:51|0.00029568
18:30:51|0.00029568
18:30:53|0.00029568
18:30:54|0.00029568
18:30:56|0.00029568
18:30:57|0.00029568
18:30:58|0.00029568
18:30:58|0.00029568
18:30:59|0.00029568
18:31:01|0.00029568
18:31:01|0.00029568
18:31:03|0.00029568
18:31:04|0.00029568
18:31:05|0.00029568
18:31:06|0.00029568
18:31:07|0.00029568
18:31:08|0.00029568
18:31:09|0.00029568
18:31:10|0.00029568
18:31:11|0.00029576
18:31:12|0.00029576
18:31:13|0.00029576
18:31:14|0.00029576
18:31:15|0.00029576
18:31:16|0.00029576
18:31:17|0.00029566
18:31:18|0.00029566
18:31:19|0.00029566
18:31:20|0.00029566
18:31:22|0.00029571
18:31:22|0.00029571
18:31:24|0.00029571
18:31:25|0.00029571
18:31:26|0.00029571
18:31:27|0.00029553
18:31:28|0.00029553
18:31:29|0.00029553
18:31:30|0.00029553
18:31:30|0.00029553
18:31:32|0.00029553
18:31:33|0.00029553
18:31:34|0.00029553
18:31:34|0.00029553
18:31:36|0.00029553
18:31:37|0.00029553
18:31:38|0.00029569
18:31:39|0.00029569
18:31:41|0.00029569
18:31:41|0.00029569
18:31:42|0.00029569
18:31:43|0.00029569
18:31:44|0.00029569
18:31:45|0.00029569
18:31:46|0.00029569
18:31:47|0.00029569
18:31:48|0.00029569
18:31:49|0.00029569
18:31:50|0.00029569
18:31:51|0.00029569
18:31:52|0.00029569
18:31:53|0.00029569
18:31:54|0.00029569
18:31:55|0.00029569
18:31:56|0.00029569
18:31:57|0.00029569
18:31:59|0.00029569
18:32:00|0.00029569
18:32:01|0.00029569
18:32:03|0.00029569
18:32:04|0.00029569
18:32:04|0.00029569
18:32:06|0.00029569
18:32:07|0.00029569
18:32:08|0.00029569
18:32:08|0.00029569
18:32:09|0.00029543
18:32:10|0.00029543
18:32:12|0.00029543
18:32:13|0.00029543
18:32:13|0.00029543
18:32:15|0.00029543
18:32:15|0.00029543
18:32:16|0.00029543
18:32:18|0.00029543
18:32:19|0.00029543
18:32:19|0.00029543
18:32:21|0.00029543
18:32:21|0.00029543
18:32:22|0.00029543
18:32:23|0.00029543
18:32:24|0.00029543
18:32:26|0.00029543
18:32:26|0.00029543
18:32:27|0.00029564
18:32:28|0.00029564
18:32:30|0.00029564
18:32:30|0.00029564
18:32:32|0.00029564
18:32:32|0.00029564
18:32:33|0.00029564
18:32:34|0.00029564
18:32:36|0.00029564
18:32:37|0.00029564
18:32:37|0.00029564
18:32:40|0.00029564
18:32:41|0.00029564
18:32:41|0.00029564
18:32:43|0.00029564
18:32:44|0.00029564
18:32:45|0.00029564
18:32:47|0.00029587
18:32:48|0.00029587
18:32:49|0.00029587
18:32:50|0.00029587
18:32:52|0.00029587
18:32:53|0.00029587
18:32:54|0.00029587
18:32:55|0.00029587
18:32:55|0.00029587
18:32:57|0.00029587
18:32:58|0.00029587
18:32:59|0.00029587
18:33:00|0.00029587
18:33:01|0.00029587
18:33:02|0.00029587
18:33:03|0.00029587
18:33:04|0.00029587
18:33:05|0.00029587
18:33:06|0.00029587
18:33:07|0.00029587
18:33:08|0.00029587
18:33:09|0.00029587
18:33:10|0.00029587
18:33:11|0.00029587
18:33:12|0.00029587
18:33:14|0.00029587
18:33:14|0.00029587
18:33:15|0.00029598
18:33:16|0.00029598
18:33:17|0.00029598
18:33:18|0.00029598
18:33:19|0.00029598
18:33:20|0.00029598
18:33:21|0.00029598
18:33:22|0.00029598
18:33:23|0.00029598
18:33:24|0.00029598
18:33:25|0.00029598
18:33:26|0.00029598
18:33:27|0.00029598
18:33:28|0.00029598
18:33:30|0.00029584
18:33:30|0.00029584
18:33:32|0.00029584
18:33:33|0.00029584
18:33:34|0.00029584
18:33:36|0.00029584
18:33:36|0.00029584
18:33:37|0.00029584
18:33:38|0.00029584
18:33:39|0.00029584
18:33:40|0.00029584
18:33:41|0.00029584
18:33:43|0.00029584
18:33:44|0.00029546
18:33:45|0.00029546
18:33:46|0.00029546
18:33:47|0.00029546
18:33:49|0.00029546
18:33:50|0.00029546
18:33:51|0.00029546
18:33:51|0.00029546
18:33:53|0.00029546
18:33:53|0.00029546
18:33:55|0.00029546
18:33:55|0.00029546
18:33:56|0.00029546
18:33:57|0.00029546
18:33:58|0.00029546
18:34:00|0.00029546
18:34:00|0.00029546
18:34:02|0.00029546
18:34:03|0.00029546
18:34:04|0.00029546
18:34:05|0.00029546
18:34:06|0.00029546
18:34:07|0.00029546
18:34:08|0.00029546
18:34:10|0.00029546
18:34:11|0.00029546
18:34:12|0.00029547
18:34:13|0.00029547
18:34:14|0.00029547
18:34:14|0.00029547
18:34:16|0.00029547
18:34:17|0.00029547
18:34:18|0.00029539
18:34:18|0.00029539
18:34:20|0.00029539
18:34:20|0.00029534
18:34:22|0.00029534
18:34:23|0.00029534
18:34:24|0.00029534
18:34:25|0.00029534
18:34:25|0.00029534
18:34:27|0.00029534
18:34:28|0.00029534
18:34:29|0.00029544
18:34:30|0.00029544
18:34:31|0.00029544
18:34:32|0.00029544
18:34:33|0.00029544
18:34:33|0.00029544
18:34:35|0.00029544
18:34:36|0.00029544
18:34:37|0.00029544
18:34:37|0.00029544
18:34:39|0.00029544
18:34:40|0.00029544
18:34:41|0.00029487
18:34:43|0.00029487
18:34:43|0.00029487
18:34:44|0.00029491
18:34:46|0.00029501
18:34:47|0.00029501
18:34:48|0.00029501
18:34:49|0.00029501
18:34:50|0.00029501
18:34:51|0.00029501
18:34:52|0.00029501
18:34:53|0.00029501
18:34:53|0.00029501
18:34:56|0.00029501
18:34:56|0.00029494
18:34:58|0.00029494
18:34:58|0.00029494
18:35:00|0.00029494
18:35:01|0.00029494
18:35:01|0.00029494
18:35:03|0.00029494
18:35:03|0.00029494
18:35:05|0.00029494
18:35:06|0.00029501
18:35:07|0.00029501
18:35:08|0.00029515
18:35:09|0.00029501
18:35:10|0.00029501
18:35:11|0.00029501
18:35:12|0.00029529
18:35:13|0.00029529
18:35:14|0.00029544
18:35:15|0.00029544
18:35:16|0.00029544
18:35:17|0.00029544
18:35:18|0.00029544
18:35:19|0.00029544
18:35:20|0.00029544
18:35:21|0.00029544
18:35:22|0.00029544
18:35:23|0.00029544
18:35:24|0.00029537
18:35:25|0.00029537
18:35:26|0.00029537
18:35:27|0.00029537
18:35:28|0.00029524
18:35:29|0.00029524
18:35:30|0.00029524
18:35:31|0.00029524
18:35:32|0.00029524
18:35:33|0.00029524
18:35:34|0.00029524
18:35:35|0.00029524
18:35:36|0.00029532
18:35:37|0.00029532
18:35:39|0.00029532
18:35:39|0.00029532
18:35:40|0.00029532
18:35:41|0.00029532
18:35:43|0.00029532
18:35:45|0.00029552
18:35:46|0.00029552
18:35:47|0.00029552
18:35:49|0.00029552
18:35:50|0.00029557
18:35:52|0.00029536
18:35:53|0.00029536
18:35:53|0.00029536
18:35:54|0.00029536
18:35:55|0.00029536
18:35:56|0.00029536
18:35:58|0.00029536
18:35:58|0.00029536
18:35:59|0.00029536
18:36:01|0.00029536
18:36:01|0.00029536
18:36:03|0.00029536
18:36:04|0.00029536
18:36:04|0.00029536
18:36:06|0.00029536
18:36:07|0.00029536
18:36:08|0.00029536
18:36:09|0.00029536
18:36:10|0.00029536
18:36:11|0.00029566
18:36:12|0.0002956
18:36:13|0.00029565
18:36:14|0.00029565
18:36:15|0.00029565
18:36:16|0.00029569
18:36:17|0.00029569
18:36:19|0.00029569
18:36:20|0.00029569
18:36:21|0.00029569
18:36:22|0.00029569
18:36:23|0.00029547
18:36:24|0.00029547
18:36:25|0.00029547
18:36:26|0.00029547
18:36:27|0.00029547
18:36:28|0.00029547
18:36:29|0.00029547
18:36:30|0.00029547
18:36:30|0.00029547
18:36:32|0.00029547
18:36:33|0.00029547
18:36:34|0.00029547
18:36:35|0.00029547
18:36:36|0.00029547
18:36:37|0.00029547
18:36:38|0.00029547
18:36:39|0.00029547
18:36:40|0.00029547
18:36:41|0.00029547
18:36:43|0.00029547
18:36:44|0.00029547
18:36:46|0.00029547
18:36:46|0.00029547
18:36:48|0.00029547
18:36:48|0.00029547
18:36:50|0.00029547
18:36:51|0.00029547
18:36:51|0.00029519
18:36:52|0.00029519
18:36:53|0.00029519
18:36:55|0.00029519
18:36:56|0.00029519
18:36:57|0.00029519
18:36:58|0.00029519
18:36:59|0.00029519
18:37:00|0.00029519
18:37:01|0.00029518
18:37:03|0.00029528
18:37:04|0.00029528
18:37:05|0.00029528
18:37:07|0.0002953
18:37:08|0.0002953
18:37:08|0.0002953
18:37:09|0.0002953
18:37:11|0.0002953
18:37:11|0.0002953
18:37:13|0.0002953
18:37:14|0.0002953
18:37:15|0.0002953
18:37:16|0.00029558
18:37:17|0.00029558
18:37:18|0.00029558
18:37:19|0.00029558
18:37:20|0.00029545
18:37:21|0.00029545
18:37:22|0.00029545
18:37:23|0.00029545
18:37:24|0.00029545
18:37:25|0.00029545
18:37:26|0.00029545
18:37:27|0.00029545
18:37:27|0.00029545
18:37:29|0.00029545
18:37:30|0.00029545
18:37:31|0.00029545
18:37:32|0.00029528
18:37:32|0.00029528
18:37:33|0.00029528
18:37:35|0.00029528
18:37:36|0.00029528
18:37:37|0.00029528
18:37:38|0.00029528
18:37:39|0.00029528
18:37:40|0.00029528
18:37:41|0.00029528
18:37:42|0.00029528
18:37:42|0.00029535
18:37:44|0.00029535
18:37:45|0.00029535
18:37:47|0.00029535
18:37:47|0.00029535
18:37:48|0.00029535
18:37:50|0.00029535
18:37:51|0.00029535
18:37:51|0.00029535
18:37:54|0.00029535
18:37:54|0.00029535
18:37:55|0.00029535
18:37:56|0.00029535
18:37:57|0.00029535
18:37:58|0.00029535
18:37:59|0.00029535
18:38:00|0.00029525
18:38:01|0.00029525
18:38:03|0.00029525
18:38:05|0.00029525
18:38:05|0.00029525
18:38:07|0.00029516
18:38:08|0.00029516
18:38:09|0.00029516
18:38:10|0.00029516
18:38:12|0.00029516
18:38:13|0.00029516
18:38:13|0.00029516
18:38:15|0.00029516
18:38:17|0.00029516
18:38:17|0.00029516
18:38:18|0.00029516
18:38:19|0.00029516
18:38:20|0.00029516
18:38:21|0.00029516
18:38:22|0.00029516
18:38:24|0.00029516
18:38:24|0.00029516
18:38:26|0.000295
18:38:27|0.000295
18:38:28|0.000295
18:38:29|0.000295
18:38:30|0.000295
18:38:30|0.000295
18:38:32|0.00029491
18:38:33|0.00029491
18:38:34|0.00029491
18:38:35|0.00029491
18:38:36|0.00029491
18:38:37|0.00029491
18:38:38|0.00029491
18:38:38|0.00029491
18:38:39|0.00029491
18:38:41|0.00029491
18:38:42|0.00029491
18:38:43|0.00029491
18:38:44|0.00029491
18:38:46|0.00029491
18:38:47|0.00029491
18:38:48|0.00029491
18:38:50|0.00029491
18:38:51|0.00029491
18:38:52|0.00029491
18:38:53|0.00029491
18:38:54|0.00029491
18:38:55|0.00029491
18:38:56|0.00029491
18:38:57|0.00029491
18:38:58|0.00029491
18:38:59|0.00029482
18:39:01|0.00029482
18:39:01|0.00029495
18:39:02|0.00029495
18:39:03|0.00029495
18:39:05|0.00029495
18:39:06|0.0002948
18:39:07|0.0002948
18:39:08|0.0002948
18:39:09|0.00029481
18:39:10|0.00029505
18:39:11|0.00029505
18:39:12|0.00029505
18:39:13|0.00029495
18:39:14|0.00029505
18:39:15|0.00029523
18:39:16|0.00029519
18:39:17|0.00029521
18:39:18|0.00029523
18:39:19|0.00029519
18:39:20|0.00029529
18:39:21|0.00029529
18:39:22|0.00029479
18:39:23|0.00029476
18:39:24|0.00029476
18:39:25|0.00029476
18:39:26|0.00029476
18:39:27|0.00029476
18:39:28|0.00029476
18:39:29|0.00029476
18:39:30|0.00029476
18:39:31|0.00029476
18:39:32|0.00029476
18:39:33|0.00029478
18:39:34|0.00029478
18:39:35|0.00029478
18:39:36|0.00029478
18:39:37|0.00029478
18:39:38|0.00029479
18:39:39|0.0002948
18:39:40|0.0002948
18:39:41|0.0002948
18:39:42|0.0002948
18:39:43|0.00029485
18:39:44|0.00029485
18:39:45|0.00029481
18:39:47|0.0002949
18:39:49|0.00029457
18:39:50|0.00029457
18:39:52|0.00029464
18:39:53|0.0002946
18:39:54|0.00029457
18:39:56|0.00029457
18:39:57|0.00029457
18:39:58|0.00029443
18:39:59|0.00029443
18:40:00|0.00029443
18:40:01|0.00029443
18:40:02|0.00029443
18:40:03|0.00029443
18:40:04|0.00029443
18:40:05|0.00029443
18:40:07|0.00029443
18:40:08|0.00029443
18:40:08|0.00029443
18:40:10|0.00029443
18:40:11|0.00029443
18:40:11|0.00029443
18:40:13|0.00029495
18:40:14|0.00029495
18:40:15|0.00029495
18:40:17|0.00029495
18:40:18|0.00029495
18:40:19|0.00029495
18:40:20|0.00029495
18:40:21|0.00029495
18:40:22|0.00029495
18:40:23|0.00029495
18:40:24|0.00029495
18:40:25|0.00029495
18:40:25|0.00029495
18:40:27|0.00029495
18:40:29|0.00029495
18:40:29|0.00029495
18:40:30|0.00029495
18:40:31|0.00029495
18:40:32|0.00029495
18:40:33|0.00029495
18:40:34|0.00029495
18:40:35|0.00029495
18:40:36|0.00029495
18:40:38|0.00029498
18:40:39|0.00029498
18:40:40|0.00029498
18:40:40|0.00029498
18:40:42|0.00029473
18:40:42|0.00029473
18:40:44|0.00029473
18:40:45|0.00029473
18:40:45|0.00029473
18:40:47|0.00029489
18:40:47|0.00029489
18:40:50|0.00029489
18:40:50|0.00029489
18:40:52|0.00029489
18:40:53|0.00029489
18:40:54|0.00029489
18:40:56|0.000295
18:40:56|0.000295
18:40:57|0.000295
18:40:59|0.000295
18:41:00|0.000295
18:41:01|0.000295
18:41:03|0.000295
18:41:05|0.000295
18:41:06|0.000295
18:41:07|0.000295
18:41:08|0.000295
18:41:09|0.000295
18:41:10|0.000295
18:41:11|0.000295
18:41:12|0.000295
18:41:13|0.000295
18:41:14|0.000295
18:41:15|0.000295
18:41:16|0.00029504
18:41:17|0.00029504
18:41:18|0.00029484
18:41:19|0.00029484
18:41:20|0.00029478
18:41:21|0.00029478
18:41:22|0.00029478
18:41:23|0.00029478
18:41:24|0.00029478
18:41:25|0.00029478
18:41:26|0.00029478
18:41:27|0.00029478
18:41:28|0.00029478
18:41:29|0.00029478
18:41:30|0.00029478
18:41:31|0.00029478
18:41:32|0.00029478
18:41:33|0.00029478
18:41:34|0.00029478
18:41:35|0.00029478
18:41:36|0.00029478
18:41:37|0.00029478
18:41:38|0.00029478
18:41:39|0.00029478
18:41:41|0.00029478
18:41:41|0.00029478
18:41:43|0.0002948
18:41:44|0.0002948
18:41:45|0.0002948
18:41:46|0.00029477
18:41:46|0.00029477
18:41:48|0.00029477
18:41:49|0.00029477
18:41:50|0.00029477
18:41:51|0.00029477
18:41:51|0.00029477
18:41:54|0.00029477
18:41:54|0.00029477
18:41:55|0.00029477
18:41:56|0.00029496
18:41:57|0.00029496
18:41:58|0.00029496
18:42:00|0.00029496
18:42:01|0.00029443
18:42:02|0.00029406
18:42:03|0.00029415
18:42:04|0.00029415
18:42:05|0.00029416
18:42:06|0.00029436
18:42:07|0.00029436
18:42:08|0.00029436
18:42:09|0.00029436
18:42:11|0.00029436
18:42:11|0.00029436
18:42:12|0.00029436
18:42:13|0.00029436
18:42:14|0.0002944
18:42:15|0.0002944
18:42:16|0.00029436
18:42:17|0.00029436
18:42:18|0.00029436
18:42:19|0.00029436
18:42:20|0.00029436
18:42:21|0.00029465
18:42:22|0.00029463
18:42:23|0.00029463
18:42:24|0.00029463
18:42:25|0.00029463
18:42:26|0.00029463
18:42:27|0.00029463
18:42:28|0.00029463
18:42:29|0.00029463
18:42:30|0.00029463
18:42:31|0.00029463
18:42:32|0.00029463
18:42:33|0.00029463
18:42:34|0.00029461
18:42:35|0.00029461
18:42:36|0.00029461
18:42:37|0.00029461
18:42:38|0.00029461
18:42:39|0.00029463
18:42:40|0.00029463
18:42:41|0.00029463
18:42:42|0.00029463
18:42:43|0.00029463
18:42:44|0.00029463
18:42:45|0.00029463
18:42:46|0.00029463
18:42:47|0.00029482
18:42:48|0.00029482
18:42:50|0.00029482
18:42:51|0.00029482
18:42:52|0.00029482
18:42:54|0.00029482
18:42:56|0.00029482
18:42:56|0.00029482
18:42:57|0.00029482
18:42:58|0.00029482
18:42:59|0.00029482
18:43:00|0.00029482
18:43:02|0.00029482
18:43:03|0.00029482
18:43:04|0.00029482
18:43:06|0.00029482
18:43:06|0.00029482
18:43:07|0.00029482
18:43:08|0.0002949
18:43:09|0.00029488
18:43:10|0.00029488
18:43:11|0.00029488
18:43:12|0.00029488
18:43:13|0.00029488
18:43:15|0.00029488
18:43:15|0.00029488
18:43:16|0.00029488
18:43:18|0.00029488
18:43:19|0.00029488
18:43:20|0.00029488
18:43:21|0.00029488
18:43:21|0.00029488
18:43:24|0.00029488
18:43:24|0.00029488
18:43:25|0.00029488
18:43:27|0.00029488
18:43:28|0.00029488
18:43:28|0.00029468
18:43:30|0.00029468
18:43:31|0.00029468
18:43:32|0.00029468
18:43:33|0.00029468
18:43:34|0.00029468
18:43:36|0.00029468
18:43:37|0.00029468
18:43:37|0.00029468
18:43:39|0.00029468
18:43:40|0.00029468
18:43:41|0.00029468
18:43:41|0.00029468
18:43:42|0.00029468
18:43:44|0.00029468
18:43:45|0.00029468
18:43:45|0.00029468
18:43:46|0.00029468
18:43:47|0.00029468
18:43:49|0.00029468
18:43:49|0.00029468
18:43:50|0.00029468
18:43:51|0.00029468
18:43:52|0.00029468
18:43:53|0.00029468
18:43:55|0.00029468
18:43:56|0.00029468
18:43:57|0.00029468
18:43:58|0.00029468
18:43:59|0.00029468
18:44:00|0.00029468
18:44:01|0.00029468
18:44:03|0.00029468
18:44:04|0.00029468
18:44:05|0.00029463
18:44:06|0.0002946
18:44:07|0.0002946
18:44:08|0.0002946
18:44:09|0.0002946
18:44:10|0.0002946
18:44:11|0.0002946
18:44:12|0.0002946
18:44:13|0.0002946
18:44:14|0.0002946
18:44:15|0.0002946
18:44:16|0.0002946
18:44:17|0.00029458
18:44:18|0.00029466
18:44:19|0.00029466
18:44:20|0.00029466
18:44:21|0.00029489
18:44:22|0.00029489
18:44:23|0.00029491
18:44:24|0.00029491
18:44:25|0.00029491
18:44:27|0.00029491
18:44:28|0.00029494
18:44:29|0.00029494
18:44:29|0.00029494
18:44:31|0.00029494
18:44:32|0.00029494
18:44:33|0.00029494
18:44:34|0.00029494
18:44:34|0.00029494
18:44:35|0.00029494
18:44:37|0.00029494
18:44:38|0.00029494
18:44:39|0.00029494
18:44:40|0.00029494
18:44:41|0.00029494
18:44:42|0.00029494
18:44:42|0.00029494
18:44:43|0.00029494
18:44:45|0.00029494
18:44:46|0.00029494
18:44:47|0.00029494
18:44:47|0.00029494
18:44:49|0.00029479
18:44:50|0.00029479
18:44:52|0.00029463
18:44:52|0.00029463
18:44:53|0.00029463
18:44:55|0.00029463
18:44:56|0.00029463
18:44:57|0.00029463
18:44:59|0.00029463
18:44:59|0.00029471
18:45:00|0.00029471
18:45:02|0.00029471
18:45:02|0.00029471
18:45:03|0.00029471
18:45:05|0.00029471
18:45:05|0.00029471
18:45:07|0.00029471
18:45:07|0.00029471
18:45:08|0.00029478
18:45:09|0.00029478
18:45:10|0.00029478
18:45:12|0.00029478
18:45:12|0.00029478
18:45:13|0.00029478
18:45:14|0.00029478
18:45:15|0.00029482
18:45:17|0.00029482
18:45:17|0.00029482
18:45:18|0.00029482
18:45:19|0.00029482
18:45:21|0.00029482
18:45:22|0.00029482
18:45:23|0.00029482
18:45:24|0.00029482
18:45:25|0.00029482
18:45:26|0.00029473
18:45:27|0.00029473
18:45:27|0.00029473
18:45:29|0.00029473
18:45:29|0.00029473
18:45:31|0.00029473
18:45:31|0.00029473
18:45:32|0.00029473
18:45:33|0.00029482
18:45:35|0.00029482
18:45:36|0.00029482
18:45:36|0.00029482
18:45:38|0.00029482
18:45:39|0.00029482
18:45:40|0.00029482
18:45:40|0.00029482
18:45:41|0.00029482
18:45:42|0.00029482
18:45:43|0.00029482
18:45:45|0.00029482
18:45:45|0.00029482
18:45:46|0.00029482
18:45:47|0.00029482
18:45:49|0.00029482
18:45:49|0.00029482
18:45:51|0.00029482
18:45:51|0.00029482
18:45:53|0.00029482
18:45:54|0.00029482
18:45:56|0.00029497
18:45:57|0.00029497
18:45:58|0.00029501
18:45:59|0.00029501
18:46:00|0.00029501
18:46:01|0.00029501
18:46:02|0.00029501
18:46:03|0.00029501
18:46:04|0.00029477
18:46:05|0.00029477
18:46:06|0.00029477
18:46:08|0.00029477
18:46:08|0.00029477
18:46:09|0.00029477
18:46:11|0.00029477
18:46:12|0.00029477
18:46:13|0.00029477
18:46:14|0.00029477
18:46:16|0.00029477
18:46:17|0.00029477
18:46:17|0.00029477
18:46:18|0.00029477
18:46:20|0.00029477
18:46:21|0.00029477
18:46:23|0.00029491
18:46:24|0.00029476
18:46:24|0.00029476
18:46:25|0.00029476
18:46:26|0.00029476
18:46:28|0.00029496
18:46:28|0.00029496
18:46:30|0.00029496
18:46:30|0.00029496
18:46:31|0.00029496
18:46:32|0.00029496
18:46:33|0.00029496
18:46:34|0.00029496
18:46:35|0.00029496
18:46:37|0.00029496
18:46:37|0.00029496
18:46:39|0.00029496
18:46:39|0.00029496
18:46:40|0.00029496
18:46:41|0.00029496
18:46:42|0.00029496
18:46:43|0.00029496
18:46:44|0.00029496
18:46:45|0.00029496
18:46:47|0.00029496
18:46:47|0.00029496
18:46:48|0.00029483
18:46:50|0.00029483
18:46:50|0.00029483
18:46:52|0.00029483
18:46:53|0.00029483
18:46:55|0.00029483
18:46:56|0.00029483
18:46:57|0.00029483
18:46:59|0.00029476
18:47:00|0.00029483
18:47:01|0.00029483
18:47:03|0.00029483
18:47:04|0.00029483
18:47:06|0.00029495
18:47:08|0.00029495
18:47:08|0.00029495
18:47:09|0.00029495
18:47:10|0.00029495
18:47:11|0.00029495
18:47:12|0.00029495
18:47:13|0.00029495
18:47:14|0.00029495
18:47:15|0.00029495
18:47:16|0.00029486
18:47:17|0.00029486
18:47:18|0.00029486
18:47:19|0.00029486
18:47:20|0.00029486
18:47:21|0.00029486
18:47:22|0.00029486
18:47:24|0.00029486
18:47:25|0.00029486
18:47:25|0.00029486
18:47:27|0.00029486
18:47:28|0.00029486
18:47:29|0.00029486
18:47:30|0.00029486
18:47:30|0.00029486
18:47:32|0.00029486
18:47:33|0.00029486
18:47:34|0.00029486
18:47:35|0.00029486
18:47:36|0.00029486
18:47:36|0.00029486
18:47:38|0.00029486
18:47:39|0.00029486
18:47:39|0.00029486
18:47:41|0.00029486
18:47:42|0.00029486
18:47:44|0.00029486
18:47:44|0.00029486
18:47:45|0.00029486
18:47:46|0.00029506
18:47:47|0.00029511
18:47:48|0.00029511
18:47:49|0.00029511
18:47:50|0.00029515
18:47:51|0.00029515
18:47:52|0.00029515
18:47:54|0.00029522
18:47:56|0.00029522
18:47:57|0.00029522
18:47:58|0.00029522
18:48:00|0.00029522
18:48:00|0.00029522
18:48:02|0.00029515
18:48:03|0.00029515
18:48:04|0.00029541
18:48:05|0.00029541
18:48:06|0.00029541
18:48:07|0.00029541
18:48:09|0.00029541
18:48:11|0.00029541
18:48:11|0.00029541
18:48:12|0.00029541
18:48:13|0.00029541
18:48:14|0.00029512
18:48:15|0.00029512
18:48:16|0.00029512
18:48:17|0.00029512
18:48:18|0.00029512
18:48:19|0.00029512
18:48:20|0.00029512
18:48:21|0.00029524
18:48:22|0.00029524
18:48:23|0.00029524
18:48:24|0.00029524
18:48:25|0.00029524
18:48:26|0.00029524
18:48:27|0.00029524
18:48:28|0.00029524
18:48:29|0.00029524
18:48:30|0.00029524
18:48:31|0.00029524
18:48:32|0.00029524
18:48:33|0.00029524
18:48:34|0.00029524
18:48:35|0.00029524
18:48:36|0.00029524
18:48:37|0.00029524
18:48:38|0.00029524
18:48:39|0.00029524
18:48:40|0.00029524
18:48:41|0.00029524
18:48:42|0.00029524
18:48:43|0.00029524
18:48:44|0.00029524
18:48:45|0.00029524
18:48:46|0.00029524
18:48:47|0.00029524
18:48:48|0.00029524
18:48:49|0.00029524
18:48:50|0.00029524
18:48:51|0.00029508
18:48:52|0.00029508
18:48:53|0.00029508
18:48:55|0.00029493
18:48:56|0.00029515
18:48:57|0.00029515
18:48:58|0.00029515
18:48:59|0.00029521
18:48:59|0.00029521
18:49:01|0.00029521
18:49:03|0.00029521
18:49:03|0.00029521
18:49:04|0.00029521
18:49:05|0.00029521
18:49:06|0.00029521
18:49:07|0.00029521
18:49:08|0.00029521
18:49:10|0.00029521
18:49:11|0.00029521
18:49:13|0.00029521
18:49:14|0.00029521
18:49:14|0.00029521
18:49:16|0.00029497
18:49:16|0.00029497
18:49:18|0.00029522
18:49:19|0.00029522
18:49:19|0.00029522
18:49:21|0.00029522
18:49:22|0.00029522
18:49:22|0.00029522
18:49:24|0.00029522
18:49:24|0.00029522
18:49:25|0.00029522
18:49:26|0.00029522
18:49:27|0.00029522
18:49:28|0.00029503
18:49:30|0.00029503
18:49:31|0.00029503
18:49:32|0.00029503
18:49:33|0.00029503
18:49:34|0.00029503
18:49:35|0.00029503
18:49:36|0.00029503
18:49:37|0.00029503
18:49:38|0.00029503
18:49:39|0.00029503
18:49:40|0.00029503
18:49:41|0.00029503
18:49:42|0.00029499
18:49:43|0.00029499
18:49:44|0.00029499
18:49:45|0.00029499
18:49:46|0.00029499
18:49:47|0.00029499
18:49:48|0.00029499
18:49:49|0.00029499
18:49:50|0.00029499
18:49:51|0.00029499
18:49:52|0.00029499
18:49:53|0.00029499
18:49:54|0.00029499
18:49:55|0.00029499
18:49:56|0.00029499
18:49:58|0.0002952
18:49:59|0.0002952
18:50:01|0.0002952
18:50:02|0.00029518
18:50:04|0.00029518
18:50:05|0.00029518
18:50:06|0.00029518
18:50:07|0.00029518
18:50:08|0.00029511
18:50:10|0.00029511
18:50:11|0.00029511
18:50:12|0.00029511
18:50:13|0.00029511
18:50:14|0.00029511
18:50:15|0.00029511
18:50:15|0.00029511
18:50:17|0.00029511
18:50:18|0.00029511
18:50:19|0.00029511
18:50:20|0.00029511
18:50:21|0.00029511
18:50:22|0.00029511
18:50:24|0.00029511
18:50:25|0.00029511
18:50:27|0.00029511
18:50:27|0.00029511
18:50:28|0.00029511
18:50:30|0.00029511
18:50:30|0.00029511
18:50:32|0.00029511
18:50:32|0.00029511
18:50:33|0.00029511
18:50:34|0.00029511
18:50:35|0.00029511
18:50:36|0.00029541
18:50:38|0.00029541
18:50:39|0.00029541
18:50:40|0.00029541
18:50:41|0.00029541
18:50:41|0.00029541
18:50:43|0.00029541
18:50:44|0.00029551
18:50:45|0.00029561
18:50:45|0.00029561
18:50:46|0.00029561
18:50:47|0.00029561
18:50:48|0.00029561
18:50:49|0.00029561
18:50:51|0.00029561
18:50:52|0.00029561
18:50:53|0.00029561
18:50:54|0.00029561
18:50:55|0.00029561
18:50:55|0.00029561
18:50:57|0.00029525
18:50:58|0.00029525
18:50:59|0.00029525
18:51:00|0.00029525
18:51:01|0.00029525
18:51:03|0.00029525
18:51:04|0.00029525
18:51:05|0.00029525
18:51:05|0.00029525
18:51:06|0.00029525
18:51:08|0.00029525
18:51:09|0.00029525
18:51:10|0.00029525
18:51:10|0.00029525
18:51:12|0.00029525
18:51:12|0.00029525
18:51:14|0.00029525
18:51:15|0.00029525
18:51:15|0.00029525
18:51:16|0.00029525
18:51:18|0.00029525
18:51:19|0.00029525
18:51:21|0.00029546
18:51:21|0.00029546
18:51:23|0.00029546
18:51:23|0.00029546
18:51:25|0.00029546
18:51:26|0.00029546
18:51:26|0.00029546
18:51:28|0.00029546
18:51:29|0.00029546
18:51:30|0.00029546
18:51:31|0.00029546
18:51:32|0.00029546
18:51:33|0.00029546
18:51:34|0.00029546
18:51:35|0.00029546
18:51:36|0.00029546
18:51:37|0.00029546
18:51:38|0.00029546
18:51:39|0.00029534
18:51:39|0.00029534
18:51:41|0.00029534
18:51:41|0.00029534
18:51:43|0.00029534
18:51:44|0.00029534
18:51:45|0.00029534
18:51:45|0.00029534
18:51:47|0.00029534
18:51:48|0.00029534
18:51:49|0.00029534
18:51:51|0.00029534
18:51:51|0.00029534
18:51:52|0.00029534
18:51:54|0.00029534
18:51:54|0.00029534
18:51:55|0.00029534
18:51:57|0.00029534
18:51:57|0.00029534
18:51:59|0.00029534
18:52:00|0.00029534
18:52:01|0.00029534
18:52:02|0.00029534
18:52:03|0.00029534
18:52:04|0.00029534
18:52:05|0.00029534
18:52:06|0.00029534
18:52:07|0.00029534
18:52:08|0.00029534
18:52:10|0.0002954
18:52:10|0.0002954
18:52:11|0.0002954
18:52:12|0.0002954
18:52:14|0.0002954
18:52:16|0.0002954
18:52:16|0.0002954
18:52:17|0.0002954
18:52:19|0.0002954
18:52:20|0.0002954
18:52:21|0.0002954
18:52:21|0.0002954
18:52:23|0.00029506
18:52:24|0.00029506
18:52:25|0.00029506
18:52:25|0.00029506
18:52:27|0.00029506
18:52:28|0.00029506
18:52:29|0.00029506
18:52:30|0.00029506
18:52:31|0.00029506
18:52:32|0.00029506
18:52:33|0.00029506
18:52:34|0.00029532
18:52:35|0.00029532
18:52:36|0.00029532
18:52:37|0.00029532
18:52:38|0.00029532
18:52:39|0.00029544
18:52:40|0.0002952
18:52:40|0.0002952
18:52:42|0.0002952
18:52:43|0.0002952
18:52:44|0.0002952
18:52:46|0.0002952
18:52:46|0.0002952
18:52:47|0.0002952
18:52:48|0.00029512
18:52:49|0.00029512
18:52:50|0.00029512
18:52:51|0.00029512
18:52:52|0.00029512
18:52:53|0.00029512
18:52:54|0.00029512
18:52:55|0.00029512
18:52:57|0.00029512
18:52:57|0.00029512
18:52:58|0.00029512
18:52:59|0.00029512
18:53:01|0.00029512
18:53:02|0.00029512
18:53:02|0.00029512
18:53:04|0.00029512
18:53:06|0.00029512
18:53:07|0.00029512
18:53:08|0.00029512
18:53:09|0.00029512
18:53:10|0.00029512
18:53:11|0.00029512
18:53:12|0.00029507
18:53:13|0.00029507
18:53:14|0.00029507
18:53:15|0.00029507
18:53:16|0.00029507
18:53:17|0.0002951
18:53:18|0.0002951
18:53:19|0.0002951
18:53:20|0.0002951
18:53:21|0.0002951
18:53:22|0.0002951
18:53:23|0.0002951
18:53:24|0.0002951
18:53:25|0.0002951
18:53:26|0.0002951
18:53:27|0.0002951
18:53:28|0.0002951
18:53:29|0.0002951
18:53:30|0.0002951
18:53:31|0.0002951
18:53:32|0.0002951
18:53:33|0.0002951
18:53:34|0.0002951
18:53:35|0.0002951
18:53:36|0.0002951
18:53:37|0.0002951
18:53:38|0.0002951
18:53:39|0.0002951
18:53:40|0.0002951
18:53:41|0.0002951
18:53:42|0.0002951
18:53:43|0.0002951
18:53:44|0.0002951
18:53:45|0.0002951
18:53:46|0.0002951
18:53:48|0.0002951
18:53:49|0.0002951
18:53:50|0.0002951
18:53:51|0.0002951
18:53:52|0.00029506
18:53:54|0.00029506
18:53:54|0.00029507
18:53:55|0.00029503
18:53:57|0.00029504
18:53:58|0.00029504
18:53:59|0.00029504
18:54:00|0.00029489
18:54:01|0.00029489
18:54:02|0.00029489
18:54:04|0.00029516
18:54:04|0.00029516
18:54:05|0.00029516
18:54:06|0.00029516
18:54:08|0.00029516
18:54:09|0.00029516
18:54:09|0.00029516
18:54:11|0.00029516
18:54:12|0.00029516
18:54:12|0.00029516
18:54:14|0.00029516
18:54:15|0.00029516
18:54:16|0.00029516
18:54:17|0.00029516
18:54:18|0.00029516
18:54:19|0.00029516
18:54:21|0.00029516
18:54:21|0.00029516
18:54:23|0.00029516
18:54:24|0.00029516
18:54:25|0.00029516
18:54:26|0.00029516
18:54:28|0.00029518
18:54:29|0.00029518
18:54:29|0.00029518
18:54:30|0.00029491
18:54:31|0.00029491
18:54:32|0.00029491
18:54:33|0.00029491
18:54:35|0.00029491
18:54:36|0.00029491
18:54:37|0.00029491
18:54:38|0.00029491
18:54:39|0.00029491
18:54:41|0.00029491
18:54:42|0.00029491
18:54:43|0.00029491
18:54:44|0.00029491
18:54:45|0.00029491
18:54:46|0.00029491
18:54:47|0.00029491
18:54:48|0.00029491
18:54:49|0.00029491
18:54:51|0.00029491
18:54:52|0.00029491
18:54:53|0.00029491
18:54:53|0.00029491
18:54:54|0.00029491
18:54:55|0.00029491
18:54:56|0.00029491
18:54:57|0.00029491
18:54:59|0.00029491
18:55:00|0.00029491
18:55:02|0.00029491
18:55:04|0.00029491
18:55:05|0.00029491
18:55:06|0.00029491
18:55:08|0.00029491
18:55:09|0.00029491
18:55:10|0.00029525
18:55:11|0.00029525
18:55:12|0.00029525
18:55:13|0.00029525
18:55:14|0.00029525
18:55:16|0.00029525
18:55:16|0.00029525
18:55:18|0.00029525
18:55:18|0.00029525
18:55:20|0.00029529
18:55:21|0.00029529
18:55:22|0.00029529
18:55:23|0.00029529
18:55:24|0.00029529
18:55:25|0.00029529
18:55:26|0.00029529
18:55:27|0.00029529
18:55:28|0.00029529
18:55:29|0.00029529
18:55:30|0.00029529
18:55:31|0.00029534
18:55:32|0.00029534
18:55:33|0.00029534
18:55:34|0.00029534
18:55:35|0.00029534
18:55:36|0.00029534
18:55:37|0.00029533
18:55:38|0.00029533
18:55:39|0.00029533
18:55:40|0.00029533
18:55:41|0.00029533
18:55:42|0.00029533
18:55:43|0.00029533
18:55:44|0.00029533
18:55:45|0.00029533
18:55:46|0.00029533
18:55:47|0.00029533
18:55:48|0.00029533
18:55:49|0.00029547
18:55:50|0.00029547
18:55:51|0.00029547
18:55:52|0.00029565
18:55:53|0.00029565
18:55:54|0.00029565
18:55:55|0.00029565
18:55:56|0.00029565
18:55:57|0.00029565
18:55:58|0.00029565
18:55:59|0.00029565
18:56:00|0.00029565
18:56:01|0.00029565
18:56:03|0.00029531
18:56:05|0.00029531
18:56:06|0.00029531
18:56:07|0.00029531
18:56:09|0.00029531
18:56:10|0.00029531
18:56:11|0.00029531
18:56:12|0.00029531
18:56:13|0.00029557
18:56:14|0.00029557
18:56:14|0.00029557
18:56:15|0.00029557
18:56:18|0.00029557
18:56:18|0.00029557
18:56:19|0.00029557
18:56:21|0.00029557
18:56:21|0.00029557
18:56:23|0.00029557
18:56:25|0.00029557
18:56:26|0.00029557
18:56:27|0.00029557
18:56:28|0.00029557
18:56:29|0.00029557
18:56:30|0.00029557
18:56:31|0.00029552
18:56:32|0.00029552
18:56:33|0.00029552
18:56:34|0.00029582
18:56:35|0.00029582
18:56:36|0.00029582
18:56:37|0.00029598
18:56:39|0.00029598
18:56:40|0.00029598
18:56:40|0.00029598
18:56:42|0.00029598
18:56:42|0.00029598
18:56:44|0.00029598
18:56:44|0.00029598
18:56:46|0.00029598
18:56:47|0.00029598
18:56:48|0.00029598
18:56:49|0.00029598
18:56:50|0.00029598
18:56:51|0.00029578
18:56:51|0.00029578
18:56:53|0.00029578
18:56:54|0.0002958
18:56:55|0.0002958
18:56:56|0.0002958
18:56:57|0.00029578
18:56:58|0.00029578
18:56:59|0.00029578
18:57:00|0.00029578
18:57:01|0.00029578
18:57:02|0.00029578
18:57:03|0.00029578
18:57:05|0.00029567
18:57:05|0.00029567
18:57:06|0.00029578
18:57:07|0.00029578
18:57:08|0.00029578
18:57:10|0.00029578
18:57:10|0.00029578
18:57:11|0.00029578
18:57:12|0.00029578
18:57:14|0.00029578
18:57:15|0.00029578
18:57:16|0.00029578
18:57:17|0.00029574
18:57:18|0.00029587
18:57:19|0.00029587
18:57:20|0.00029587
18:57:21|0.00029587
18:57:22|0.00029587
18:57:23|0.00029587
18:57:24|0.00029587
18:57:25|0.00029587
18:57:26|0.00029587
18:57:27|0.00029587
18:57:28|0.00029587
18:57:29|0.00029587
18:57:30|0.00029587
18:57:31|0.00029587
18:57:33|0.00029587
18:57:34|0.00029576
18:57:35|0.00029576
18:57:36|0.00029576
18:57:37|0.00029576
18:57:38|0.00029576
18:57:38|0.00029576
18:57:39|0.00029576
18:57:41|0.00029576
18:57:42|0.00029576
18:57:44|0.00029576
18:57:45|0.00029576
18:57:46|0.00029576
18:57:47|0.00029576
18:57:48|0.00029576
18:57:49|0.00029576
18:57:49|0.00029576
18:57:51|0.00029576
18:57:51|0.00029551
18:57:53|0.00029551
18:57:53|0.00029551
18:57:54|0.00029551
18:57:56|0.00029551
18:57:57|0.00029551
18:57:57|0.00029537
18:57:58|0.00029525
18:57:59|0.00029525
18:58:00|0.00029525
18:58:01|0.00029508
18:58:03|0.00029508
18:58:04|0.00029508
18:58:05|0.00029508
18:58:06|0.00029508
18:58:07|0.00029517
18:58:08|0.00029517
18:58:10|0.00029517
18:58:10|0.00029513
18:58:11|0.00029513
18:58:13|0.00029513
18:58:14|0.00029513
18:58:15|0.00029498
18:58:15|0.00029498
18:58:16|0.00029471
18:58:18|0.00029471
18:58:19|0.00029471
18:58:20|0.00029471
18:58:21|0.00029471
18:58:22|0.00029471
18:58:23|0.00029471
18:58:24|0.00029471
18:58:25|0.00029471
18:58:26|0.00029471
18:58:27|0.00029471
18:58:28|0.00029471
18:58:30|0.00029513
18:58:31|0.00029513
18:58:32|0.00029486
18:58:33|0.00029486
18:58:34|0.00029486
18:58:35|0.00029486
18:58:35|0.00029486
18:58:36|0.00029486
18:58:37|0.00029486
18:58:39|0.0002947
18:58:39|0.0002947
18:58:40|0.0002947
18:58:42|0.0002947
18:58:42|0.0002947
18:58:44|0.0002947
18:58:45|0.0002947
18:58:46|0.00029461
18:58:47|0.00029461
18:58:47|0.0002946
18:58:48|0.0002946
18:58:50|0.0002946
18:58:50|0.0002946
18:58:52|0.0002946
18:58:53|0.0002946
18:58:53|0.0002946
18:58:55|0.00029486
18:58:55|0.00029486
18:58:57|0.00029486
18:58:58|0.00029486
18:58:59|0.00029486
18:59:00|0.00029486
18:59:01|0.00029486
18:59:02|0.00029486
18:59:03|0.00029486
18:59:05|0.00029493
18:59:05|0.00029493
18:59:06|0.00029493
18:59:08|0.00029493
18:59:09|0.00029493
18:59:10|0.00029493
18:59:10|0.00029493
18:59:12|0.00029428
18:59:13|0.00029428
18:59:14|0.00029428
18:59:15|0.00029428
18:59:16|0.00029428
18:59:17|0.00029428
18:59:18|0.00029428
18:59:19|0.00029428
18:59:20|0.00029434
18:59:21|0.00029434
18:59:22|0.00029427
18:59:23|0.00029427
18:59:24|0.00029427
18:59:25|0.00029427
18:59:26|0.00029427
18:59:26|0.00029427
18:59:28|0.00029425
18:59:28|0.00029425
18:59:30|0.00029407
18:59:31|0.00029407
18:59:32|0.00029406
18:59:33|0.00029398
18:59:34|0.00029398
18:59:34|0.00029396
18:59:36|0.00029375
18:59:37|0.00029375
18:59:38|0.00029375
18:59:38|0.00029375
18:59:40|0.00029375
18:59:41|0.00029375
18:59:42|0.00029375
18:59:43|0.00029375
18:59:44|0.00029375
18:59:45|0.00029375
18:59:45|0.00029375
18:59:47|0.00029375
18:59:48|0.00029375
18:59:48|0.00029384
18:59:50|0.00029377
18:59:51|0.00029377
18:59:52|0.00029377
18:59:53|0.00029377
18:59:54|0.00029377
18:59:55|0.00029377
18:59:56|0.00029377
18:59:57|0.00029377
18:59:58|0.00029377
18:59:59|0.00029377
19:00:00|0.00029377
19:00:01|0.0002942
19:00:01|0.0002942
19:00:03|0.0002942
19:00:04|0.0002942
19:00:06|0.0002942
19:00:07|0.0002942
19:00:08|0.0002942
19:00:09|0.0002942
19:00:10|0.0002942
19:00:11|0.0002942
19:00:13|0.0002942
19:00:14|0.0002942
19:00:15|0.0002942
19:00:16|0.0002942
19:00:17|0.00029398
19:00:18|0.00029398
19:00:19|0.00029398
19:00:20|0.00029398
19:00:22|0.00029424
19:00:22|0.00029424
19:00:23|0.00029424
19:00:24|0.00029424
19:00:25|0.00029424
19:00:26|0.00029424
19:00:27|0.00029424
19:00:28|0.00029424
19:00:29|0.00029424
19:00:30|0.00029424
19:00:31|0.00029424
19:00:32|0.00029424
19:00:34|0.00029424
19:00:35|0.00029424
19:00:36|0.00029424
19:00:37|0.00029424
19:00:38|0.00029424
19:00:39|0.00029424
19:00:40|0.00029424
19:00:41|0.00029431
19:00:42|0.00029431
19:00:43|0.00029431
19:00:44|0.00029431
19:00:45|0.00029431
19:00:46|0.00029383
19:00:47|0.00029383
19:00:49|0.00029383
19:00:49|0.00029383
19:00:51|0.00029383
19:00:51|0.00029318
19:00:53|0.00029318
19:00:53|0.00029318
19:00:55|0.00029318
19:00:56|0.00029318
19:00:57|0.00029318
19:00:58|0.00029318
19:00:59|0.00029318
19:01:01|0.0002936
19:01:02|0.0002936
19:01:02|0.0002936
19:01:04|0.0002936
19:01:06|0.00029317
19:01:07|0.00029317
19:01:09|0.00029311
19:01:10|0.0002932
19:01:11|0.0002932
19:01:12|0.0002932
19:01:13|0.0002932
19:01:14|0.0002932
19:01:15|0.00029362
19:01:16|0.00029362
19:01:17|0.00029362
19:01:18|0.00029362
19:01:20|0.00029354
19:01:20|0.00029354
19:01:22|0.00029354
19:01:23|0.00029368
19:01:24|0.00029368
19:01:25|0.00029334
19:01:26|0.00029301
19:01:27|0.00029301
19:01:29|0.00029301
19:01:30|0.00029307
19:01:31|0.00029307
19:01:32|0.00029307
19:01:33|0.00029307
19:01:34|0.00029307
19:01:35|0.00029329
19:01:36|0.00029329
19:01:37|0.00029329
19:01:38|0.00029329
19:01:38|0.00029329
19:01:40|0.00029329
19:01:41|0.00029329
19:01:41|0.00029344
19:01:43|0.00029354
19:01:44|0.00029354
19:01:45|0.00029354
19:01:46|0.00029354
19:01:47|0.00029354
19:01:48|0.00029354
19:01:49|0.00029354
19:01:50|0.00029354
19:01:51|0.00029354
19:01:53|0.00029354
19:01:53|0.00029354
19:01:55|0.00029354
19:01:56|0.00029354
19:01:56|0.00029354
19:01:57|0.00029354
19:01:58|0.00029354
19:01:59|0.00029354
19:02:01|0.00029329
19:02:01|0.00029329
19:02:02|0.00029329
19:02:04|0.00029329
19:02:05|0.00029329
19:02:06|0.00029329
19:02:06|0.00029329
19:02:08|0.00029289
19:02:10|0.00029289
19:02:11|0.00029289
19:02:12|0.00029289
19:02:13|0.00029289
19:02:15|0.00029289
19:02:16|0.00029289
19:02:17|0.00029289
19:02:18|0.00029289
19:02:19|0.00029328
19:02:20|0.00029333
19:02:21|0.00029342
19:02:22|0.00029342
19:02:23|0.00029342
19:02:25|0.00029342
19:02:25|0.00029342
19:02:26|0.00029374
19:02:27|0.00029374
19:02:29|0.00029377
19:02:29|0.00029377
19:02:31|0.00029377
19:02:32|0.00029377
19:02:33|0.00029377
19:02:34|0.00029377
19:02:35|0.00029377
19:02:36|0.00029377
19:02:37|0.00029377
19:02:38|0.00029377
19:02:39|0.00029377
19:02:40|0.00029377
19:02:41|0.00029377
19:02:42|0.00029377
19:02:43|0.00029377
19:02:44|0.00029377
19:02:45|0.00029377
19:02:46|0.00029399
19:02:47|0.00029368
19:02:48|0.00029368
19:02:49|0.00029368
19:02:50|0.00029379
19:02:51|0.00029379
19:02:52|0.00029379
19:02:52|0.00029379
19:02:54|0.00029379
19:02:55|0.00029379
19:02:56|0.00029379
19:02:57|0.00029379
19:02:58|0.00029379
19:03:00|0.00029379
19:03:00|0.00029379
19:03:01|0.00029379
19:03:02|0.00029396
19:03:04|0.00029379
19:03:05|0.00029379
19:03:06|0.00029379
19:03:07|0.00029379
19:03:08|0.00029379
19:03:10|0.00029337
19:03:11|0.00029336
19:03:12|0.00029336
19:03:14|0.00029336
19:03:15|0.0002932
19:03:16|0.0002932
19:03:17|0.0002932
19:03:19|0.0002932
19:03:20|0.0002932
19:03:22|0.00029336
19:03:22|0.00029336
19:03:23|0.00029336
19:03:24|0.00029336
19:03:25|0.00029336
19:03:27|0.00029336
19:03:27|0.00029336
19:03:30|0.00029336
19:03:30|0.00029336
19:03:32|0.00029336
19:03:33|0.00029336
19:03:35|0.00029336
19:03:35|0.00029336
19:03:36|0.00029336
19:03:37|0.00029336
19:03:38|0.00029336
19:03:39|0.00029336
19:03:40|0.00029336
19:03:41|0.00029322
19:03:42|0.00029352
19:03:43|0.00029352
19:03:44|0.0002931
19:03:45|0.0002931
19:03:46|0.0002931
19:03:47|0.0002931
19:03:48|0.0002931
19:03:49|0.0002931
19:03:50|0.0002931
19:03:51|0.0002931
19:03:52|0.0002931
19:03:53|0.0002931
19:03:54|0.0002931
19:03:55|0.0002931
19:03:57|0.0002931
19:03:57|0.00029297
19:03:58|0.00029297
19:04:00|0.00029297
19:04:00|0.00029297
19:04:01|0.00029297
19:04:02|0.00029297
19:04:03|0.00029297
19:04:04|0.00029333
19:04:05|0.00029333
19:04:06|0.00029319
19:04:07|0.00029319
19:04:08|0.00029319
19:04:09|0.00029319
19:04:11|0.00029319
19:04:12|0.00029319
19:04:14|0.00029295
19:04:15|0.0002929
19:04:16|0.0002929
19:04:17|0.0002929
19:04:18|0.00029291
19:04:19|0.00029291
19:04:20|0.00029291
19:04:22|0.00029291
19:04:23|0.00029289
19:04:24|0.00029289
19:04:25|0.00029289
19:04:26|0.00029289
19:04:27|0.00029289
19:04:28|0.00029289
19:04:29|0.00029289
19:04:30|0.00029291
19:04:32|0.00029291
19:04:34|0.00029291
19:04:35|0.00029291
19:04:36|0.00029343
19:04:37|0.00029343
19:04:38|0.00029343
19:04:39|0.00029343
19:04:41|0.00029343
19:04:42|0.00029343
19:04:43|0.00029343
19:04:44|0.00029343
19:04:45|0.00029343
19:04:46|0.00029343
19:04:46|0.00029343
19:04:48|0.00029343
19:04:49|0.00029343
19:04:50|0.00029343
19:04:51|0.00029343
19:04:52|0.00029343
19:04:53|0.00029343
19:04:54|0.00029343
19:04:55|0.00029343
19:04:56|0.00029343
19:04:57|0.00029343
19:04:58|0.00029343
19:04:59|0.00029343
19:05:00|0.00029343
19:05:01|0.00029343
19:05:02|0.00029343
19:05:03|0.00029343
19:05:04|0.00029343
19:05:05|0.00029343
19:05:06|0.00029345
19:05:07|0.00029345
19:05:08|0.00029345
19:05:09|0.00029345
19:05:10|0.00029345
19:05:12|0.00029345
19:05:12|0.00029345
19:05:15|0.00029345
19:05:15|0.00029345
19:05:16|0.00029373
19:05:18|0.00029376
19:05:19|0.00029376
19:05:20|0.00029376
19:05:21|0.00029376
19:05:22|0.00029376
19:05:23|0.00029376
19:05:24|0.00029376
19:05:26|0.00029376
19:05:27|0.00029376
19:05:27|0.00029376
19:05:29|0.00029376
19:05:29|0.00029376
19:05:30|0.00029376
19:05:31|0.00029376
19:05:33|0.00029376
19:05:34|0.00029376
19:05:35|0.00029376
19:05:35|0.00029376
19:05:36|0.00029376
19:05:38|0.00029376
19:05:38|0.00029376
19:05:39|0.00029376
19:05:40|0.00029367
19:05:41|0.00029367
19:05:42|0.00029371
19:05:43|0.00029371
19:05:44|0.00029371
19:05:46|0.00029388
19:05:47|0.00029388
19:05:48|0.00029388
19:05:48|0.00029388
19:05:49|0.00029387
19:05:51|0.00029397
19:05:52|0.00029411
19:05:53|0.00029417
19:05:54|0.00029433
19:05:54|0.00029427
19:05:56|0.00029427
19:05:56|0.00029427
19:05:58|0.00029427
19:05:58|0.00029427
19:05:59|0.00029452
19:06:01|0.00029452
19:06:01|0.00029452
19:06:02|0.00029452
19:06:03|0.00029452
19:06:04|0.00029452
19:06:05|0.00029452
19:06:07|0.00029452
19:06:07|0.00029452
19:06:09|0.00029452
19:06:09|0.00029452
19:06:10|0.00029452
19:06:12|0.00029412
19:06:14|0.00029412
19:06:14|0.00029412
19:06:17|0.00029412
19:06:17|0.00029412
19:06:18|0.00029412
19:06:19|0.00029412
19:06:20|0.00029426
19:06:21|0.00029426
19:06:22|0.00029426
19:06:23|0.00029426
19:06:24|0.00029426
19:06:25|0.00029426
19:06:26|0.00029426
19:06:27|0.00029426
19:06:28|0.00029426
19:06:29|0.00029433
19:06:30|0.00029433
19:06:31|0.00029433
19:06:32|0.00029433
19:06:33|0.00029433
19:06:34|0.00029433
19:06:35|0.00029433
19:06:36|0.00029433
19:06:37|0.00029433
19:06:38|0.00029433
19:06:39|0.00029399
19:06:40|0.00029399
19:06:41|0.00029399
19:06:42|0.00029399
19:06:43|0.00029399
19:06:44|0.00029399
19:06:45|0.00029399
19:06:46|0.00029399
19:06:47|0.00029384
19:06:48|0.00029384
19:06:49|0.00029384
19:06:50|0.00029384
19:06:51|0.00029384
19:06:52|0.00029384
19:06:53|0.00029348
19:06:54|0.00029348
19:06:55|0.00029348
19:06:56|0.00029348
19:06:57|0.00029348
19:06:58|0.00029331
19:06:59|0.00029331
19:07:00|0.00029331
19:07:01|0.00029331
19:07:02|0.00029331
19:07:03|0.00029331
19:07:04|0.00029331
19:07:05|0.00029331
19:07:06|0.00029331
19:07:07|0.00029331
19:07:08|0.00029331
19:07:09|0.00029331
19:07:10|0.00029331
19:07:11|0.00029331
19:07:13|0.00029331
19:07:14|0.00029331
19:07:16|0.00029331
19:07:17|0.00029331
19:07:18|0.0002939
19:07:19|0.00029399
19:07:21|0.00029399
19:07:22|0.00029399
19:07:23|0.00029399
19:07:23|0.00029399
19:07:25|0.00029399
19:07:25|0.00029399
19:07:26|0.00029399
19:07:27|0.00029399
19:07:28|0.00029399
19:07:30|0.00029399
19:07:31|0.00029399
19:07:32|0.00029399
19:07:33|0.00029399
19:07:34|0.00029399
19:07:35|0.00029399
19:07:36|0.00029399
19:07:37|0.00029366
19:07:39|0.00029366
19:07:41|0.00029366
19:07:41|0.00029366
19:07:42|0.00029366
19:07:43|0.00029366
19:07:44|0.00029366
19:07:45|0.00029366
19:07:46|0.00029366
19:07:48|0.00029366
19:07:48|0.00029366
19:07:49|0.00029366
19:07:50|0.00029366
19:07:51|0.00029366
19:07:52|0.00029366
19:07:53|0.00029366
19:07:54|0.00029366
19:07:55|0.00029366
19:07:56|0.00029366
19:07:57|0.00029366
19:07:58|0.00029366
19:07:59|0.00029366
19:08:01|0.00029386
19:08:02|0.00029386
19:08:03|0.00029386
19:08:04|0.00029386
19:08:05|0.00029386
19:08:07|0.00029357
19:08:08|0.00029383
19:08:08|0.00029383
19:08:09|0.00029383
19:08:11|0.00029375
19:08:11|0.00029375
19:08:12|0.00029375
19:08:14|0.00029375
19:08:16|0.00029375
19:08:16|0.00029375
19:08:19|0.00029375
19:08:19|0.00029375
19:08:21|0.00029378
19:08:22|0.00029378
19:08:23|0.00029378
19:08:24|0.00029378
19:08:25|0.00029378
19:08:26|0.00029378
19:08:27|0.00029378
19:08:28|0.00029378
19:08:29|0.00029378
19:08:30|0.00029378
19:08:31|0.00029378
19:08:32|0.00029378
19:08:33|0.00029378
19:08:34|0.00029378
19:08:36|0.00029363
19:08:37|0.00029363
19:08:38|0.00029381
19:08:38|0.00029381
19:08:39|0.00029402
19:08:41|0.00029402
19:08:41|0.00029402
19:08:42|0.00029402
19:08:43|0.00029402
19:08:45|0.00029402
19:08:45|0.00029382
19:08:46|0.00029382
19:08:47|0.00029382
19:08:48|0.00029379
19:08:50|0.00029378
19:08:50|0.00029378
19:08:51|0.00029378
19:08:52|0.00029393
19:08:54|0.0002935
19:08:54|0.0002935
19:08:55|0.0002935
19:08:56|0.0002935
19:08:57|0.00029412
19:08:58|0.00029412
19:09:00|0.00029412
19:09:01|0.00029412
19:09:01|0.00029412
19:09:02|0.00029412
19:09:03|0.00029412
19:09:04|0.00029412
19:09:05|0.00029412
19:09:06|0.00029412
19:09:07|0.00029392
19:09:09|0.00029392
19:09:09|0.00029392
19:09:11|0.00029392
19:09:12|0.00029392
19:09:13|0.00029396
19:09:14|0.00029396
19:09:15|0.00029396
19:09:16|0.0002941
19:09:17|0.0002941
19:09:18|0.0002941
19:09:20|0.0002941
19:09:22|0.0002941
19:09:22|0.0002941
19:09:23|0.0002941
19:09:24|0.0002941
19:09:26|0.0002941
19:09:26|0.00029424
19:09:27|0.00029424
19:09:29|0.00029424
19:09:30|0.00029424
19:09:30|0.00029424
19:09:32|0.00029418
19:09:33|0.00029418
19:09:34|0.00029418
19:09:35|0.00029418
19:09:36|0.00029418
19:09:37|0.00029418
19:09:38|0.00029418
19:09:39|0.00029418
19:09:40|0.00029465
19:09:41|0.00029474
19:09:42|0.00029474
19:09:43|0.00029474
19:09:44|0.00029474
19:09:45|0.00029474
19:09:46|0.00029474
19:09:47|0.00029474
19:09:48|0.00029474
19:09:49|0.00029474
19:09:50|0.00029474
19:09:51|0.00029483
19:09:52|0.00029472
19:09:53|0.00029472
19:09:54|0.00029472
19:09:55|0.00029472
19:09:56|0.00029471
19:09:57|0.00029471
19:09:58|0.00029471
19:09:59|0.00029476
19:10:00|0.0002949
19:10:01|0.0002949
19:10:02|0.0002949
19:10:03|0.0002949
19:10:04|0.0002949
19:10:06|0.00029449
19:10:07|0.00029449
19:10:08|0.00029449
19:10:09|0.00029449
19:10:09|0.00029449
19:10:10|0.00029449
19:10:12|0.00029449
19:10:13|0.00029449
19:10:13|0.00029454
19:10:14|0.00029461
19:10:16|0.00029461
19:10:17|0.00029461
19:10:19|0.00029461
19:10:19|0.00029461
19:10:22|0.00029461
19:10:22|0.00029461
19:10:23|0.00029471
19:10:24|0.00029471
19:10:25|0.00029471
19:10:26|0.00029471
19:10:27|0.00029471
19:10:28|0.00029471
19:10:29|0.00029471
19:10:31|0.000295
19:10:31|0.000295
19:10:33|0.000295
19:10:35|0.000295
19:10:36|0.000295
19:10:36|0.00029517
19:10:37|0.00029546
19:10:38|0.00029546
19:10:39|0.00029548
19:10:40|0.00029548
19:10:42|0.00029547
19:10:43|0.00029547
19:10:44|0.00029547
19:10:45|0.00029547
19:10:46|0.00029547
19:10:47|0.00029547
19:10:48|0.00029547
19:10:49|0.00029547
19:10:51|0.00029547
19:10:52|0.00029547
19:10:53|0.00029547
19:10:54|0.00029506
19:10:54|0.00029506
19:10:56|0.00029488
19:10:57|0.00029488
19:10:58|0.00029488
19:10:59|0.00029488
19:11:00|0.00029488
19:11:01|0.00029488
19:11:02|0.00029488
19:11:03|0.00029496
19:11:04|0.00029496
19:11:06|0.00029503
19:11:06|0.00029503
19:11:08|0.00029503
19:11:09|0.00029503
19:11:10|0.00029503
19:11:10|0.00029503
19:11:11|0.00029503
19:11:12|0.00029503
19:11:14|0.00029503
19:11:15|0.00029497
19:11:16|0.00029497
19:11:18|0.00029497
19:11:19|0.00029497
19:11:21|0.00029497
19:11:21|0.00029497
19:11:22|0.00029497
19:11:23|0.00029497
19:11:24|0.00029497
19:11:25|0.00029497
19:11:26|0.00029497
19:11:27|0.00029497
19:11:28|0.00029497
19:11:29|0.00029497
19:11:31|0.00029497
19:11:32|0.00029497
19:11:33|0.00029497
19:11:34|0.00029497
19:11:35|0.00029497
19:11:36|0.00029497
19:11:36|0.00029497
19:11:37|0.00029497
19:11:39|0.00029497
19:11:41|0.00029497
19:11:42|0.00029497
19:11:43|0.00029497
19:11:44|0.00029497
19:11:45|0.00029497
19:11:46|0.00029497
19:11:47|0.00029497
19:11:48|0.00029497
19:11:49|0.00029497
19:11:50|0.00029497
19:11:51|0.00029497
19:11:52|0.00029497
19:11:53|0.00029497
19:11:54|0.00029497
19:11:55|0.00029497
19:11:56|0.00029497
19:11:57|0.00029497
19:11:58|0.00029497
19:11:59|0.00029497
19:12:00|0.00029497
19:12:01|0.00029497
19:12:02|0.00029514
19:12:03|0.00029537
19:12:04|0.00029537
19:12:05|0.00029537
19:12:06|0.00029524
19:12:07|0.00029524
19:12:08|0.00029524
19:12:09|0.00029524
19:12:10|0.00029524
19:12:11|0.00029524
19:12:12|0.00029483
19:12:13|0.00029483
19:12:14|0.00029483
19:12:15|0.00029483
19:12:16|0.00029483
19:12:17|0.00029511
19:12:19|0.00029472
19:12:20|0.00029472
19:12:22|0.00029472
19:12:23|0.00029472
19:12:24|0.00029472
19:12:26|0.00029441
19:12:27|0.00029441
19:12:28|0.00029441
19:12:29|0.00029441
19:12:29|0.00029441
19:12:31|0.00029444
19:12:32|0.00029444
19:12:33|0.00029444
19:12:34|0.00029444
19:12:35|0.00029444
19:12:36|0.00029444
19:12:37|0.00029444
19:12:38|0.00029444
19:12:38|0.00029444
19:12:40|0.00029444
19:12:41|0.00029444
19:12:42|0.00029444
19:12:43|0.0002949
19:12:44|0.0002949
19:12:45|0.0002949
19:12:46|0.0002949
19:12:47|0.0002949
19:12:48|0.0002949
19:12:48|0.0002949
19:12:50|0.0002949
19:12:51|0.0002949
19:12:52|0.0002949
19:12:53|0.0002949
19:12:55|0.0002949
19:12:55|0.0002949
19:12:56|0.00029467
19:12:57|0.00029467
19:12:58|0.00029467
19:12:59|0.00029471
19:13:00|0.00029471
19:13:01|0.00029471
19:13:02|0.00029471
19:13:03|0.00029471
19:13:04|0.00029471
19:13:06|0.00029471
19:13:07|0.00029471
19:13:07|0.00029471
19:13:09|0.00029471
19:13:09|0.00029471
19:13:10|0.00029471
19:13:12|0.00029471
19:13:13|0.00029471
19:13:14|0.00029471
19:13:15|0.00029471
19:13:16|0.00029512
19:13:17|0.00029517
19:13:18|0.00029517
19:13:19|0.00029517
19:13:20|0.00029517
19:13:21|0.00029517
19:13:22|0.00029517
19:13:23|0.00029517
19:13:24|0.00029517
19:13:25|0.00029517
19:13:26|0.00029517
19:13:27|0.00029517
19:13:29|0.00029525
19:13:29|0.00029525
19:13:30|0.00029525
19:13:31|0.00029529
19:13:33|0.00029529
19:13:34|0.00029544
19:13:36|0.00029544
19:13:36|0.00029544
19:13:37|0.00029544
19:13:39|0.00029544
19:13:39|0.00029544
19:13:40|0.00029544
19:13:41|0.00029544
19:13:42|0.00029516
19:13:43|0.00029516
19:13:44|0.00029516
19:13:45|0.00029516
19:13:46|0.00029516
19:13:48|0.00029516
19:13:49|0.00029516
19:13:50|0.00029516
19:13:51|0.00029516
19:13:52|0.00029516
19:13:53|0.00029539
19:13:54|0.00029539
19:13:55|0.00029539
19:13:56|0.00029539
19:13:57|0.00029539
19:13:58|0.00029539
19:13:59|0.00029539
19:14:00|0.00029539
19:14:01|0.00029539
19:14:02|0.00029539
19:14:03|0.00029539
19:14:04|0.00029539
19:14:05|0.00029539
19:14:06|0.00029539
19:14:07|0.00029539
19:14:08|0.00029539
19:14:09|0.00029539
19:14:10|0.00029539
19:14:11|0.00029539
19:14:12|0.00029539
19:14:13|0.00029539
19:14:14|0.00029539
19:14:15|0.00029539
19:14:16|0.00029539
19:14:17|0.00029539
19:14:18|0.00029531
19:14:19|0.00029531
19:14:20|0.00029531
19:14:21|0.00029539
19:14:22|0.00029539
19:14:23|0.00029539
19:14:24|0.00029539
19:14:25|0.00029539
19:14:26|0.00029539
19:14:27|0.00029539
19:14:28|0.00029539
19:14:29|0.00029539
19:14:30|0.00029539
19:14:31|0.00029539
19:14:32|0.00029539
19:14:33|0.00029539
19:14:34|0.00029539
19:14:36|0.00029539
19:14:37|0.00029539
19:14:38|0.00029539
19:14:38|0.00029539
19:14:40|0.00029539
19:14:40|0.00029539
19:14:42|0.00029539
19:14:43|0.00029534
19:14:44|0.00029534
19:14:45|0.00029534
19:14:46|0.00029534
19:14:47|0.0002953
19:14:49|0.0002953
19:14:49|0.0002953
19:14:50|0.0002953
19:14:51|0.0002953
19:14:52|0.0002953
19:14:53|0.0002953
19:14:54|0.0002953
19:14:55|0.0002953
19:14:56|0.00029486
19:14:57|0.00029486
19:14:58|0.00029486
19:14:59|0.00029486
19:15:00|0.00029489
19:15:01|0.00029489
19:15:02|0.00029489
19:15:03|0.00029489
19:15:04|0.00029489
19:15:05|0.00029525
19:15:06|0.00029525
19:15:07|0.00029525
19:15:08|0.00029525
19:15:09|0.00029525
19:15:10|0.00029525
19:15:11|0.00029525
19:15:12|0.00029525
19:15:13|0.00029525
19:15:14|0.00029525
19:15:15|0.00029525
19:15:16|0.00029525
19:15:17|0.00029525
19:15:18|0.0002951
19:15:19|0.00029525
19:15:21|0.00029525
19:15:23|0.00029525
19:15:23|0.00029525
19:15:25|0.00029525
19:15:26|0.00029525
19:15:26|0.00029543
19:15:28|0.00029547
19:15:28|0.00029547
19:15:30|0.00029547
19:15:31|0.00029547
19:15:31|0.00029547
19:15:33|0.00029547
19:15:34|0.00029547
19:15:34|0.00029547
19:15:36|0.00029547
19:15:37|0.00029547
19:15:38|0.00029547
19:15:39|0.00029547
19:15:40|0.00029547
19:15:41|0.00029547
19:15:41|0.00029547
19:15:42|0.00029547
19:15:43|0.00029547
19:15:44|0.00029547
19:15:45|0.00029547
19:15:46|0.00029547
19:15:47|0.00029547
19:15:49|0.00029547
19:15:49|0.00029536
19:15:51|0.00029532
19:15:52|0.00029532
19:15:53|0.00029487
19:15:53|0.00029489
19:15:54|0.00029489
19:15:55|0.00029489
19:15:57|0.00029489
19:15:58|0.00029489
19:15:58|0.00029489
19:15:59|0.00029466
19:16:00|0.00029466
19:16:02|0.00029466
19:16:02|0.00029466
19:16:03|0.00029466
19:16:05|0.00029466
19:16:06|0.00029466
19:16:07|0.00029466
19:16:07|0.00029466
19:16:08|0.00029466
19:16:09|0.00029466
19:16:10|0.00029466
19:16:11|0.0002946
19:16:13|0.0002946
19:16:13|0.00029459
19:16:14|0.00029459
19:16:15|0.00029459
19:16:16|0.00029459
19:16:17|0.00029459
19:16:18|0.00029459
19:16:20|0.00029459
19:16:20|0.00029459
19:16:22|0.00029392
19:16:24|0.00029392
19:16:24|0.00029392
19:16:27|0.00029392
19:16:27|0.00029392
19:16:29|0.00029375
19:16:30|0.00029371
19:16:31|0.00029371
19:16:31|0.00029371
19:16:33|0.00029371
19:16:33|0.00029371
19:16:35|0.00029371
19:16:36|0.00029385
19:16:37|0.00029385
19:16:39|0.00029385
19:16:40|0.00029385
19:16:41|0.00029385
19:16:42|0.00029385
19:16:43|0.00029385
19:16:44|0.00029385
19:16:46|0.00029385
19:16:46|0.00029385
19:16:47|0.00029412
19:16:48|0.00029412
19:16:49|0.00029412
19:16:50|0.00029412
19:16:51|0.00029412
19:16:52|0.00029412
19:16:53|0.00029412
19:16:54|0.00029412
19:16:55|0.00029412
19:16:56|0.00029412
19:16:57|0.00029412
19:16:58|0.00029412
19:16:59|0.00029412
19:17:00|0.00029412
19:17:01|0.00029412
19:17:02|0.00029412
19:17:03|0.00029412
19:17:04|0.00029412
19:17:06|0.00029412
19:17:07|0.00029412
19:17:09|0.00029412
19:17:09|0.00029412
19:17:11|0.00029426
19:17:12|0.00029426
19:17:13|0.00029429
19:17:15|0.00029429
19:17:15|0.00029429
19:17:16|0.00029429
19:17:17|0.00029429
19:17:19|0.00029429
19:17:19|0.00029429
19:17:20|0.00029429
19:17:21|0.00029429
19:17:23|0.00029459
19:17:25|0.00029459
19:17:25|0.00029459
19:17:27|0.00029459
19:17:29|0.00029459
19:17:30|0.00029459
19:17:32|0.00029459
19:17:32|0.00029459
19:17:34|0.00029459
19:17:35|0.00029459
19:17:36|0.00029459
19:17:38|0.00029459
19:17:39|0.00029418
19:17:40|0.00029418
19:17:42|0.00029418
19:17:43|0.00029418
19:17:44|0.00029418
19:17:45|0.00029418
19:17:46|0.00029418
19:17:47|0.00029418
19:17:48|0.00029418
19:17:49|0.00029418
19:17:50|0.00029418
19:17:51|0.00029418
19:17:51|0.00029418
19:17:53|0.00029418
19:17:53|0.00029418
19:17:55|0.00029418
19:17:56|0.00029418
19:17:56|0.00029418
19:17:59|0.00029418
19:18:00|0.00029418
19:18:01|0.00029418
19:18:02|0.00029418
19:18:03|0.00029418
19:18:04|0.00029418
19:18:05|0.00029418
19:18:06|0.00029418
19:18:07|0.00029418
19:18:07|0.00029418
19:18:09|0.00029418
19:18:10|0.00029418
19:18:11|0.00029418
19:18:12|0.00029418
19:18:13|0.00029418
19:18:14|0.00029418
19:18:15|0.00029418
19:18:15|0.00029418
19:18:17|0.00029418
19:18:18|0.00029418
19:18:18|0.00029418
19:18:20|0.00029418
19:18:21|0.00029418
19:18:21|0.00029418
19:18:23|0.00029418
19:18:25|0.00029418
19:18:26|0.00029418
19:18:28|0.00029418
19:18:28|0.00029418
19:18:29|0.00029418
19:18:31|0.00029418
19:18:32|0.00029418
19:18:33|0.00029418
19:18:33|0.00029418
19:18:36|0.00029418
19:18:36|0.00029418
19:18:37|0.00029418
19:18:38|0.00029458
19:18:39|0.00029458
19:18:40|0.00029458
19:18:41|0.00029458
19:18:42|0.00029458
19:18:43|0.00029458
19:18:45|0.00029461
19:18:46|0.00029461
19:18:47|0.00029461
19:18:48|0.00029439
19:18:49|0.00029439
19:18:50|0.00029439
19:18:51|0.00029455
19:18:52|0.00029455
19:18:53|0.00029455
19:18:54|0.00029455
19:18:55|0.00029455
19:18:56|0.00029455
19:18:57|0.00029455
19:18:58|0.00029455
19:19:00|0.00029455
19:19:01|0.00029455
19:19:01|0.0002944
19:19:02|0.0002944
19:19:03|0.0002944
19:19:05|0.0002944
19:19:06|0.0002944
19:19:07|0.0002944
19:19:08|0.0002944
19:19:09|0.0002944
19:19:10|0.0002944
19:19:11|0.0002944
19:19:12|0.0002944
19:19:13|0.0002944
19:19:14|0.0002947
19:19:15|0.00029468
19:19:16|0.00029464
19:19:17|0.00029464
19:19:18|0.00029464
19:19:19|0.00029464
19:19:20|0.00029464
19:19:21|0.00029464
19:19:22|0.00029464
19:19:24|0.00029464
19:19:26|0.00029464
19:19:26|0.00029464
19:19:27|0.00029464
19:19:28|0.00029464
19:19:29|0.000295
19:19:31|0.00029489
19:19:32|0.00029512
19:19:33|0.00029512
19:19:34|0.00029512
19:19:35|0.00029512
19:19:35|0.00029512
19:19:36|0.00029512
19:19:37|0.00029512
19:19:40|0.00029512
19:19:41|0.00029512
19:19:42|0.00029512
19:19:43|0.00029512
19:19:44|0.00029512
19:19:44|0.00029512
19:19:45|0.00029512
19:19:47|0.00029512
19:19:47|0.00029512
19:19:49|0.00029512
19:19:50|0.00029512
19:19:50|0.00029512
19:19:52|0.00029512
19:19:53|0.00029512
19:19:54|0.00029503
19:19:55|0.00029503
19:19:56|0.00029503
19:19:57|0.00029503
19:19:58|0.00029503
19:19:59|0.00029503
19:20:00|0.00029503
19:20:01|0.00029503
19:20:02|0.00029503
19:20:03|0.00029503
19:20:04|0.00029503
19:20:06|0.00029503
19:20:07|0.00029503
19:20:07|0.00029503
19:20:08|0.00029503
19:20:09|0.00029503
19:20:11|0.00029503
19:20:11|0.00029503
19:20:13|0.00029503
19:20:13|0.00029503
19:20:15|0.00029503
19:20:16|0.00029503
19:20:17|0.00029503
19:20:18|0.00029503
19:20:19|0.00029503
19:20:20|0.00029503
19:20:21|0.00029503
19:20:22|0.00029503
19:20:23|0.00029503
19:20:24|0.00029503
19:20:25|0.00029503
19:20:27|0.00029503
19:20:27|0.00029503
19:20:29|0.00029503
19:20:30|0.00029503
19:20:30|0.00029503
19:20:32|0.00029506
19:20:32|0.00029506
19:20:34|0.00029506
19:20:35|0.00029506
19:20:36|0.00029506
19:20:37|0.00029506
19:20:38|0.00029506
19:20:39|0.00029506
19:20:41|0.00029506
19:20:41|0.00029506
19:20:43|0.00029506
19:20:44|0.00029506
19:20:45|0.00029506
19:20:45|0.00029506
19:20:47|0.00029454
19:20:48|0.00029475
19:20:49|0.00029475
19:20:50|0.00029475
19:20:51|0.00029475
19:20:52|0.00029475
19:20:53|0.00029475
19:20:53|0.00029475
19:20:55|0.00029475
19:20:56|0.00029475
19:20:57|0.00029475
19:20:59|0.00029475
19:20:59|0.00029475
19:21:00|0.00029475
19:21:01|0.00029475
19:21:02|0.00029475
19:21:03|0.00029475
19:21:04|0.00029475
19:21:06|0.00029475
19:21:07|0.00029475
19:21:08|0.00029475
19:21:09|0.00029475
19:21:10|0.00029475
19:21:11|0.00029475
19:21:12|0.00029475
19:21:13|0.00029475
19:21:14|0.00029475
19:21:15|0.00029475
19:21:16|0.00029475
19:21:17|0.00029475
19:21:18|0.00029475
19:21:19|0.00029475
19:21:20|0.00029475
19:21:21|0.00029475
19:21:22|0.00029475
19:21:23|0.00029475
19:21:24|0.00029475
19:21:25|0.0002948
19:21:26|0.0002948
19:21:28|0.0002948
19:21:29|0.00029457
19:21:30|0.00029457
19:21:31|0.00029457
19:21:33|0.00029457
19:21:34|0.00029457
19:21:35|0.00029457
19:21:36|0.00029457
19:21:36|0.00029457
19:21:38|0.00029457
19:21:39|0.00029457
19:21:41|0.00029457
19:21:42|0.00029457
19:21:43|0.00029457
19:21:44|0.00029457
19:21:44|0.00029457
19:21:46|0.00029457
19:21:47|0.00029457
19:21:48|0.00029457
19:21:48|0.00029457
19:21:50|0.00029457
19:21:51|0.00029457
19:21:52|0.00029457
19:21:53|0.00029457
19:21:54|0.00029457
19:21:55|0.00029457
19:21:56|0.00029457
19:21:58|0.00029457
19:21:59|0.00029457
19:21:59|0.00029457
19:22:01|0.00029457
19:22:02|0.00029457
19:22:03|0.00029437
19:22:05|0.00029437
19:22:05|0.00029437
19:22:07|0.00029437
19:22:08|0.00029437
19:22:09|0.00029437
19:22:09|0.00029437
19:22:10|0.00029437
19:22:11|0.00029437
19:22:12|0.00029437
19:22:13|0.00029437
19:22:15|0.00029437
19:22:16|0.00029437
19:22:16|0.00029437
19:22:17|0.00029437
19:22:18|0.00029437
19:22:20|0.00029437
19:22:20|0.00029437
19:22:21|0.00029437
19:22:22|0.00029437
19:22:24|0.00029437
19:22:24|0.00029437
19:22:26|0.00029437
19:22:26|0.00029437
19:22:28|0.00029437
19:22:30|0.00029437
19:22:31|0.00029437
19:22:32|0.00029437
19:22:33|0.00029437
19:22:34|0.00029437
19:22:35|0.00029418
19:22:36|0.00029418
19:22:37|0.00029418
19:22:39|0.00029418
19:22:40|0.00029418
19:22:41|0.00029418
19:22:42|0.00029418
19:22:43|0.00029418
19:22:44|0.00029418
19:22:45|0.00029418
19:22:47|0.00029409
19:22:47|0.00029409
19:22:48|0.00029409
19:22:49|0.00029409
19:22:51|0.00029402
19:22:51|0.00029402
19:22:54|0.00029402
19:22:54|0.00029402
19:22:55|0.00029402
19:22:56|0.00029402
19:22:57|0.00029402
19:22:58|0.00029392
19:22:59|0.00029392
19:23:00|0.00029394
19:23:01|0.00029394
19:23:02|0.00029394
19:23:03|0.00029394
19:23:04|0.00029394
19:23:05|0.00029367
19:23:06|0.00029367
19:23:07|0.00029367
19:23:08|0.00029367
19:23:09|0.00029367
19:23:10|0.00029367
19:23:12|0.00029367
19:23:13|0.00029367
19:23:14|0.00029367
19:23:15|0.00029367
19:23:15|0.00029367
19:23:17|0.00029367
19:23:18|0.00029367
19:23:19|0.00029367
19:23:20|0.00029367
19:23:21|0.00029367
19:23:23|0.00029367
19:23:23|0.00029367
19:23:25|0.00029367
19:23:26|0.00029367
19:23:27|0.00029367
19:23:28|0.00029367
19:23:30|0.00029367
19:23:30|0.00029367
19:23:32|0.00029367
19:23:33|0.00029367
19:23:35|0.00029367
19:23:36|0.00029367
19:23:37|0.00029367
19:23:38|0.00029367
19:23:39|0.00029367
19:23:40|0.00029367
19:23:42|0.00029368
19:23:44|0.00029377
19:23:44|0.00029377
19:23:45|0.00029377
19:23:46|0.00029377
19:23:47|0.00029377
19:23:49|0.00029377
19:23:50|0.00029377
19:23:51|0.00029377
19:23:52|0.00029377
19:23:52|0.00029377
19:23:54|0.00029377
19:23:55|0.00029377
19:23:56|0.00029377
19:23:57|0.00029377
19:23:57|0.00029377
19:23:59|0.00029377
19:24:00|0.00029377
19:24:01|0.00029377
19:24:02|0.00029377
19:24:03|0.00029377
19:24:04|0.00029377
19:24:06|0.00029377
19:24:06|0.00029377
19:24:07|0.00029377
19:24:08|0.00029377
19:24:09|0.00029377
19:24:10|0.00029377
19:24:11|0.00029377
19:24:13|0.00029432
19:24:14|0.00029432
19:24:15|0.00029432
19:24:16|0.00029432
19:24:17|0.0002944
19:24:18|0.00029443
19:24:19|0.00029432
19:24:20|0.00029432
19:24:21|0.00029432
19:24:22|0.00029404
19:24:23|0.00029404
19:24:24|0.00029434
19:24:25|0.00029434
19:24:26|0.00029434
19:24:27|0.00029434
19:24:28|0.00029434
19:24:29|0.00029434
19:24:31|0.00029434
19:24:32|0.00029434
19:24:34|0.00029434
19:24:34|0.00029434
19:24:36|0.00029415
19:24:38|0.00029415
19:24:38|0.00029415
19:24:40|0.00029406
19:24:41|0.00029406
19:24:42|0.00029406
19:24:42|0.00029406
19:24:44|0.00029406
19:24:45|0.00029406
19:24:46|0.00029406
19:24:47|0.00029406
19:24:48|0.00029406
19:24:49|0.00029406
19:24:50|0.00029406
19:24:51|0.00029406
19:24:53|0.00029439
19:24:53|0.00029439
19:24:54|0.0002944
19:24:55|0.00029456
19:24:57|0.00029456
19:24:58|0.00029456
19:24:59|0.00029456
19:25:00|0.00029456
19:25:01|0.00029456
19:25:02|0.00029456
19:25:03|0.00029456
19:25:04|0.00029456
19:25:06|0.00029456
19:25:06|0.00029456
19:25:08|0.00029456
19:25:09|0.0002946
19:25:09|0.0002946
19:25:11|0.0002946
19:25:11|0.0002946
19:25:13|0.0002946
19:25:13|0.0002946
19:25:15|0.0002946
19:25:16|0.0002946
19:25:17|0.0002946
19:25:18|0.0002946
19:25:19|0.0002946
19:25:20|0.0002946
19:25:21|0.0002946
19:25:22|0.0002946
19:25:23|0.0002946
19:25:24|0.0002946
19:25:25|0.0002946
19:25:26|0.0002946
19:25:27|0.0002946
19:25:28|0.0002946
19:25:29|0.0002946
19:25:30|0.0002946
19:25:32|0.00029461
19:25:32|0.00029461
19:25:34|0.00029461
19:25:35|0.00029419
19:25:36|0.00029419
19:25:37|0.00029419
19:25:38|0.00029419
19:25:39|0.00029419
19:25:40|0.00029419
19:25:42|0.00029419
19:25:43|0.00029419
19:25:45|0.00029419
19:25:45|0.00029419
19:25:47|0.00029419
19:25:47|0.00029419
19:25:49|0.00029419
19:25:50|0.00029419
19:25:52|0.00029419
19:25:53|0.00029419
19:25:53|0.00029419
19:25:54|0.00029455
19:25:56|0.00029455
19:25:56|0.00029455
19:25:58|0.00029455
19:25:58|0.00029455
19:25:59|0.00029455
19:26:01|0.00029455
19:26:02|0.00029455
19:26:02|0.00029455
19:26:04|0.00029435
19:26:04|0.00029428
19:26:06|0.00029428
19:26:06|0.00029428
19:26:08|0.00029428
19:26:09|0.00029428
19:26:10|0.00029428
19:26:11|0.00029422
19:26:12|0.00029422
19:26:12|0.00029422
19:26:14|0.00029422
19:26:15|0.00029422
19:26:15|0.00029441
19:26:16|0.00029441
19:26:17|0.00029441
19:26:19|0.00029441
19:26:19|0.00029441
19:26:20|0.00029441
19:26:21|0.00029441
19:26:22|0.00029441
19:26:23|0.00029441
19:26:24|0.00029441
19:26:25|0.00029441
19:26:27|0.00029441
19:26:27|0.00029441
19:26:28|0.00029441
19:26:29|0.00029441
19:26:30|0.00029441
19:26:32|0.00029441
19:26:34|0.00029441
19:26:35|0.00029441
19:26:36|0.00029441
19:26:37|0.00029441
19:26:38|0.00029441
19:26:39|0.00029416
19:26:40|0.00029416
19:26:41|0.00029416
19:26:42|0.00029416
19:26:43|0.00029416
19:26:44|0.00029416
19:26:45|0.00029416
19:26:46|0.00029416
19:26:48|0.00029416
19:26:49|0.00029416
19:26:49|0.00029416
19:26:51|0.00029416
19:26:52|0.00029416
19:26:52|0.00029416
19:26:54|0.00029449
19:26:55|0.00029449
19:26:57|0.00029449
19:26:57|0.00029449
19:26:58|0.00029449
19:26:59|0.00029449
19:27:01|0.00029447
19:27:02|0.00029447
19:27:03|0.00029447
19:27:04|0.00029447
19:27:05|0.00029447
19:27:06|0.00029447
19:27:07|0.00029447
19:27:08|0.00029447
19:27:10|0.00029451
19:27:11|0.00029451
19:27:12|0.00029451
19:27:13|0.00029451
19:27:14|0.00029501
19:27:15|0.000295
19:27:16|0.000295
19:27:17|0.000295
19:27:18|0.000295
19:27:19|0.000295
19:27:21|0.000295
19:27:22|0.000295
19:27:23|0.000295
19:27:24|0.000295
19:27:25|0.000295
19:27:25|0.000295
19:27:26|0.000295
19:27:28|0.00029482
19:27:29|0.00029511
19:27:30|0.00029511
19:27:31|0.00029511
19:27:32|0.00029511
19:27:34|0.00029511
19:27:34|0.00029511
19:27:35|0.00029511
19:27:37|0.00029511
19:27:38|0.00029511
19:27:39|0.00029511
19:27:40|0.00029511
19:27:41|0.00029511
19:27:42|0.00029511
19:27:43|0.00029511
19:27:44|0.00029511
19:27:45|0.00029511
19:27:46|0.00029511
19:27:48|0.00029511
19:27:50|0.00029511
19:27:50|0.00029511
19:27:51|0.00029511
19:27:52|0.00029511
19:27:53|0.00029511
19:27:54|0.00029511
19:27:55|0.00029511
19:27:56|0.00029511
19:27:58|0.000295
19:27:59|0.00029514
19:28:00|0.00029514
19:28:01|0.00029514
19:28:02|0.00029514
19:28:03|0.00029514
19:28:04|0.00029514
19:28:06|0.00029514
19:28:07|0.00029514
19:28:07|0.00029514
19:28:09|0.00029495
19:28:10|0.00029495
19:28:10|0.00029495
19:28:11|0.00029495
19:28:12|0.00029495
19:28:13|0.00029495
19:28:14|0.00029495
19:28:15|0.00029495
19:28:17|0.00029495
19:28:17|0.00029495
19:28:18|0.00029495
19:28:19|0.00029495
19:28:20|0.0002945
19:28:22|0.0002945
19:28:22|0.0002945
19:28:23|0.0002945
19:28:24|0.0002945
19:28:25|0.0002945
19:28:26|0.00029462
19:28:27|0.00029441
19:28:29|0.00029441
19:28:30|0.00029441
19:28:31|0.00029441
19:28:32|0.00029441
19:28:33|0.00029441
19:28:34|0.00029441
19:28:36|0.00029441
19:28:37|0.00029441
19:28:38|0.00029441
19:28:39|0.00029441
19:28:41|0.00029441
19:28:41|0.00029441
19:28:43|0.00029441
19:28:43|0.00029441
19:28:44|0.00029441
19:28:46|0.00029441
19:28:47|0.00029441
19:28:48|0.00029441
19:28:49|0.00029441
19:28:50|0.00029436
19:28:51|0.00029436
19:28:52|0.00029436
19:28:53|0.00029436
19:28:54|0.00029436
19:28:55|0.00029436
19:28:56|0.00029436
19:28:57|0.00029436
19:28:58|0.00029436
19:28:59|0.00029436
19:29:00|0.00029436
19:29:01|0.00029436
19:29:02|0.00029436
19:29:04|0.00029441
19:29:04|0.00029441
19:29:05|0.00029441
19:29:06|0.00029441
19:29:08|0.00029423
19:29:09|0.00029423
19:29:10|0.00029423
19:29:11|0.00029423
19:29:12|0.00029423
19:29:13|0.00029423
19:29:14|0.00029423
19:29:15|0.00029431
19:29:16|0.00029431
19:29:17|0.00029431
19:29:18|0.00029431
19:29:19|0.00029431
19:29:20|0.00029431
19:29:20|0.00029431
19:29:22|0.00029431
19:29:23|0.00029431
19:29:24|0.00029431
19:29:25|0.00029431
19:29:25|0.00029431
19:29:28|0.00029431
19:29:28|0.00029431
19:29:29|0.00029431
19:29:30|0.00029431
19:29:31|0.00029431
19:29:32|0.00029431
19:29:33|0.00029431
19:29:35|0.00029462
19:29:37|0.00029462
19:29:38|0.00029462
19:29:39|0.00029462
19:29:41|0.00029462
19:29:42|0.00029462
19:29:43|0.00029462
19:29:44|0.00029462
19:29:45|0.00029462
19:29:46|0.00029462
19:29:47|0.00029462
19:29:49|0.00029462
19:29:50|0.00029462
19:29:52|0.00029462
19:29:53|0.00029462
19:29:55|0.00029462
19:29:55|0.00029462
19:29:56|0.00029462
19:29:57|0.00029462
19:29:58|0.00029462
19:29:59|0.00029462
19:30:00|0.00029462
19:30:01|0.00029462
19:30:02|0.00029462
19:30:03|0.00029462
19:30:04|0.00029462
19:30:05|0.00029462
19:30:06|0.00029462
19:30:07|0.00029462
19:30:08|0.00029462
19:30:09|0.00029462
19:30:10|0.00029462
19:30:11|0.00029462
19:30:12|0.00029462
19:30:13|0.00029462
19:30:14|0.00029462
19:30:15|0.00029462
19:30:16|0.00029462
19:30:17|0.00029462
19:30:18|0.00029439
19:30:19|0.00029439
19:30:20|0.00029439
19:30:21|0.00029439
19:30:22|0.00029439
19:30:23|0.00029439
19:30:24|0.00029439
19:30:25|0.00029439
19:30:26|0.00029439
19:30:27|0.00029439
19:30:28|0.00029439
19:30:30|0.00029439
19:30:30|0.00029439
19:30:31|0.00029439
19:30:32|0.00029406
19:30:33|0.00029403
19:30:34|0.00029403
19:30:36|0.00029403
19:30:37|0.00029403
19:30:39|0.00029403
19:30:40|0.00029403
19:30:41|0.00029406
19:30:43|0.00029406
19:30:43|0.00029406
19:30:44|0.00029406
19:30:46|0.00029406
19:30:47|0.00029406
19:30:49|0.00029406
19:30:50|0.00029406
19:30:51|0.00029406
19:30:52|0.00029406
19:30:53|0.00029406
19:30:54|0.00029406
19:30:55|0.00029406
19:30:56|0.00029406
19:30:57|0.00029388
19:30:59|0.00029388
19:31:01|0.00029388
19:31:01|0.00029388
19:31:02|0.00029388
19:31:03|0.00029388
19:31:04|0.00029388
19:31:05|0.00029388
19:31:07|0.00029388
19:31:07|0.00029408
19:31:10|0.00029408
19:31:10|0.00029408
19:31:12|0.00029402
19:31:12|0.00029367
19:31:14|0.00029367
19:31:15|0.00029367
19:31:16|0.00029367
19:31:17|0.00029367
19:31:18|0.00029367
19:31:19|0.00029367
19:31:20|0.00029367
19:31:21|0.00029367
19:31:22|0.00029367
19:31:23|0.00029367
19:31:24|0.00029368
19:31:25|0.00029368
19:31:26|0.00029368
19:31:27|0.00029368
19:31:28|0.00029368
19:31:29|0.00029363
19:31:30|0.00029361
19:31:31|0.00029354
19:31:32|0.00029354
19:31:33|0.00029354
19:31:34|0.00029354
19:31:35|0.00029354
19:31:36|0.00029354
19:31:37|0.00029354
19:31:39|0.00029348
19:31:40|0.00029348
19:31:41|0.00029348
19:31:42|0.00029348
19:31:44|0.00029348
19:31:44|0.00029348
19:31:46|0.00029348
19:31:47|0.00029348
19:31:48|0.00029348
19:31:49|0.00029348
19:31:50|0.00029348
19:31:51|0.00029348
19:31:52|0.00029348
19:31:53|0.00029348
19:31:54|0.00029348
19:31:55|0.00029348
19:31:57|0.00029348
19:31:59|0.00029367
19:31:59|0.00029367
19:32:01|0.00029367
19:32:02|0.00029367
19:32:03|0.00029367
19:32:04|0.00029367
19:32:05|0.000294
19:32:05|0.000294
19:32:06|0.00029404
19:32:09|0.00029404
19:32:10|0.00029404
19:32:10|0.00029404
19:32:11|0.00029404
19:32:12|0.00029404
19:32:14|0.00029404
19:32:15|0.00029421
19:32:16|0.00029421
19:32:17|0.00029421
19:32:18|0.00029421
19:32:19|0.00029421
19:32:20|0.00029422
19:32:22|0.00029422
19:32:23|0.00029422
19:32:23|0.00029422
19:32:24|0.00029422
19:32:25|0.00029422
19:32:26|0.00029422
19:32:27|0.00029422
19:32:28|0.00029422
19:32:29|0.00029422
19:32:31|0.00029422
19:32:32|0.00029422
19:32:32|0.00029429
19:32:34|0.00029429
19:32:35|0.00029429
19:32:36|0.00029441
19:32:36|0.00029441
19:32:37|0.00029441
19:32:39|0.00029441
19:32:40|0.00029441
19:32:41|0.00029441
19:32:42|0.00029441
19:32:43|0.00029441
19:32:45|0.00029462
19:32:46|0.00029462
19:32:46|0.00029462
19:32:47|0.00029462
19:32:48|0.00029462
19:32:50|0.00029462
19:32:50|0.00029462
19:32:51|0.00029462
19:32:53|0.00029462
19:32:54|0.00029462
19:32:55|0.00029462
19:32:56|0.00029462
19:32:57|0.00029462
19:32:58|0.00029462
19:32:59|0.00029462
19:33:00|0.00029462
19:33:01|0.00029462
19:33:02|0.00029462
19:33:04|0.00029455
19:33:04|0.00029455
19:33:06|0.00029455
19:33:07|0.00029455
19:33:08|0.00029455
19:33:09|0.00029455
19:33:10|0.00029455
19:33:11|0.00029455
19:33:12|0.00029455
19:33:13|0.00029455
19:33:14|0.00029455
19:33:15|0.00029455
19:33:16|0.00029455
19:33:17|0.00029455
19:33:18|0.00029455
19:33:19|0.00029455
19:33:20|0.00029455
19:33:21|0.00029455
19:33:22|0.00029455
19:33:23|0.0002943
19:33:24|0.0002943
19:33:25|0.0002943
19:33:26|0.0002943
19:33:27|0.0002943
19:33:28|0.0002943
19:33:29|0.0002943
19:33:30|0.0002943
19:33:31|0.0002943
19:33:32|0.0002943
19:33:33|0.0002943
19:33:34|0.0002943
19:33:35|0.0002943
19:33:36|0.0002943
19:33:37|0.00029449
19:33:38|0.00029449
19:33:40|0.00029449
19:33:41|0.00029449
19:33:42|0.00029449
19:33:44|0.00029449
19:33:44|0.00029449
19:33:46|0.00029449
19:33:47|0.00029449
19:33:48|0.00029449
19:33:50|0.00029449
19:33:50|0.00029449
19:33:51|0.00029449
19:33:52|0.00029449
19:33:53|0.00029449
19:33:54|0.00029449
19:33:56|0.00029449
19:33:57|0.00029449
19:33:57|0.00029449
19:33:59|0.00029449
19:34:01|0.00029449
19:34:02|0.00029449
19:34:02|0.00029449
19:34:04|0.00029449
19:34:05|0.00029449
19:34:07|0.00029449
19:34:08|0.00029449
19:34:08|0.00029449
19:34:09|0.00029449
19:34:10|0.00029449
19:34:12|0.00029449
19:34:12|0.00029449
19:34:13|0.00029449
19:34:15|0.00029449
19:34:16|0.00029449
19:34:17|0.00029449
19:34:18|0.00029449
19:34:19|0.00029449
19:34:20|0.00029449
19:34:21|0.00029449
19:34:22|0.00029449
19:34:23|0.00029449
19:34:24|0.00029449
19:34:25|0.00029449
19:34:26|0.00029449
19:34:27|0.00029449
19:34:28|0.00029439
19:34:29|0.00029439
19:34:30|0.00029436
19:34:31|0.00029436
19:34:32|0.00029436
19:34:33|0.00029436
19:34:34|0.00029436
19:34:35|0.00029436
19:34:36|0.00029436
19:34:37|0.00029436
19:34:38|0.00029436
19:34:39|0.0002944
19:34:41|0.0002944
19:34:42|0.0002944
19:34:42|0.0002944
19:34:44|0.0002944
19:34:46|0.0002944
19:34:46|0.0002944
19:34:47|0.00029448
19:34:48|0.00029448
19:34:49|0.00029448
19:34:50|0.00029448
19:34:51|0.00029448
19:34:53|0.00029448
19:34:54|0.00029448
19:34:55|0.00029448
19:34:57|0.00029448
19:34:57|0.00029448
19:34:59|0.00029448
19:35:00|0.00029448
19:35:01|0.00029448
19:35:03|0.00029452
19:35:03|0.00029452
19:35:04|0.00029452
19:35:06|0.0002947
19:35:08|0.0002947
19:35:09|0.0002947
19:35:10|0.0002947
19:35:11|0.0002947
19:35:12|0.0002947
19:35:12|0.0002947
19:35:13|0.0002947
19:35:15|0.0002947
19:35:15|0.0002947
19:35:17|0.0002947
19:35:18|0.00029472
19:35:18|0.00029472
19:35:19|0.00029472
19:35:22|0.00029472
19:35:22|0.00029472
19:35:23|0.00029472
19:35:24|0.00029472
19:35:25|0.00029472
19:35:26|0.00029472
19:35:27|0.00029472
19:35:28|0.00029472
19:35:29|0.00029472
19:35:30|0.00029468
19:35:31|0.00029468
19:35:32|0.00029468
19:35:33|0.00029468
19:35:34|0.00029468
19:35:35|0.00029494
19:35:36|0.00029502
19:35:38|0.00029502
19:35:38|0.00029502
19:35:39|0.00029502
19:35:40|0.00029502
19:35:43|0.00029493
19:35:44|0.00029493
19:35:45|0.00029493
19:35:46|0.00029493
19:35:47|0.00029493
19:35:47|0.00029493
19:35:49|0.00029493
19:35:51|0.00029493
19:35:52|0.00029493
19:35:53|0.00029493
19:35:54|0.00029493
19:35:54|0.00029493
19:35:55|0.00029493
19:35:56|0.00029473
19:35:58|0.00029473
19:35:59|0.00029473
19:36:00|0.00029493
19:36:01|0.00029493
19:36:02|0.00029493
19:36:04|0.00029493
19:36:05|0.00029493
19:36:06|0.00029493
19:36:06|0.00029493
19:36:08|0.00029493
19:36:09|0.00029493
19:36:10|0.00029493
19:36:11|0.00029493
19:36:12|0.00029493
19:36:14|0.00029493
19:36:14|0.00029493
19:36:15|0.00029493
19:36:16|0.00029487
19:36:17|0.00029487
19:36:18|0.00029487
19:36:19|0.00029487
19:36:20|0.00029487
19:36:21|0.00029487
19:36:22|0.00029487
19:36:23|0.00029487
19:36:24|0.00029487
19:36:25|0.00029487
19:36:26|0.00029487
19:36:27|0.00029487
19:36:28|0.00029487
19:36:29|0.00029487
19:36:30|0.00029447
19:36:31|0.00029447
19:36:32|0.00029447
19:36:33|0.00029447
19:36:34|0.00029447
19:36:35|0.00029447
19:36:36|0.00029447
19:36:37|0.00029452
19:36:38|0.00029452
19:36:39|0.00029452
19:36:40|0.00029452
19:36:41|0.00029452
19:36:42|0.00029452
19:36:44|0.00029452
19:36:46|0.00029452
19:36:46|0.00029452
19:36:47|0.00029452
19:36:48|0.00029452
19:36:49|0.00029452
19:36:50|0.00029452
19:36:51|0.00029452
19:36:53|0.00029452
19:36:53|0.00029449
19:36:55|0.00029449
19:36:57|0.00029449
19:36:58|0.00029449
19:37:00|0.00029449
19:37:00|0.00029466
19:37:01|0.00029466
19:37:03|0.00029466
19:37:03|0.00029466
19:37:05|0.00029461
19:37:06|0.00029461
19:37:07|0.00029461
19:37:08|0.00029461
19:37:09|0.00029461
19:37:10|0.00029461
19:37:11|0.00029461
19:37:13|0.00029461
19:37:14|0.00029461
19:37:15|0.00029461
19:37:15|0.00029461
19:37:16|0.00029461
19:37:17|0.00029461
19:37:18|0.00029461
19:37:20|0.00029461
19:37:21|0.00029461
19:37:21|0.00029461
19:37:23|0.00029461
19:37:23|0.00029461
19:37:24|0.00029461
19:37:26|0.00029461
19:37:26|0.00029461
19:37:28|0.00029461
19:37:29|0.00029461
19:37:30|0.00029461
19:37:31|0.00029461
19:37:32|0.00029461
19:37:33|0.00029461
19:37:34|0.00029461
19:37:35|0.00029461
19:37:36|0.00029461
19:37:37|0.00029461
19:37:38|0.00029461
19:37:39|0.00029461
19:37:40|0.00029461
19:37:42|0.00029461
19:37:44|0.00029461
19:37:44|0.00029461
19:37:46|0.00029461
19:37:46|0.00029461
19:37:48|0.00029461
19:37:48|0.00029459
19:37:50|0.00029459
19:37:50|0.00029459
19:37:52|0.00029459
19:37:54|0.00029459
19:37:54|0.00029459
19:37:56|0.00029479
19:37:57|0.00029479
19:37:58|0.00029479
19:37:59|0.00029479
19:38:00|0.00029479
19:38:01|0.00029465
19:38:03|0.00029465
19:38:04|0.00029465
19:38:04|0.00029458
19:38:05|0.00029458
19:38:06|0.00029458
19:38:08|0.00029457
19:38:08|0.00029457
19:38:10|0.00029457
19:38:11|0.00029457
19:38:11|0.00029457
19:38:12|0.00029457
19:38:13|0.00029457
19:38:15|0.00029462
19:38:15|0.00029462
19:38:17|0.00029462
19:38:18|0.00029462
19:38:18|0.00029462
19:38:19|0.00029462
19:38:21|0.00029462
19:38:21|0.00029462
19:38:22|0.00029462
19:38:23|0.00029462
19:38:24|0.00029462
19:38:25|0.00029462
19:38:26|0.00029462
19:38:27|0.00029462
19:38:29|0.00029462
19:38:30|0.00029462
19:38:30|0.00029462
19:38:31|0.00029462
19:38:32|0.00029462
19:38:33|0.00029462
19:38:34|0.00029462
19:38:36|0.00029462
19:38:37|0.00029439
19:38:38|0.00029439
19:38:38|0.00029439
19:38:39|0.0002941
19:38:41|0.0002941
19:38:42|0.0002941
19:38:43|0.0002941
19:38:43|0.0002941
19:38:44|0.0002941
19:38:46|0.0002941
19:38:47|0.0002941
19:38:48|0.0002941
19:38:49|0.0002941
19:38:50|0.0002941
19:38:51|0.0002941
19:38:52|0.0002941
19:38:53|0.0002941
19:38:54|0.0002941
19:38:55|0.0002941
19:38:56|0.0002941
19:38:57|0.0002941
19:38:58|0.0002941
19:38:59|0.00029392
19:39:00|0.00029392
19:39:01|0.00029392
19:39:02|0.00029392
19:39:03|0.00029392
19:39:04|0.0002938
19:39:05|0.00029441
19:39:06|0.00029425
19:39:07|0.00029425
19:39:08|0.00029425
19:39:09|0.00029425
19:39:10|0.00029425
19:39:11|0.00029425
19:39:12|0.00029386
19:39:13|0.00029386
19:39:14|0.00029386
19:39:15|0.00029386
19:39:16|0.00029386
19:39:17|0.00029386
19:39:18|0.00029386
19:39:19|0.00029386
19:39:20|0.00029386
19:39:21|0.00029386
19:39:22|0.00029386
19:39:23|0.00029386
19:39:24|0.00029386
19:39:25|0.00029386
19:39:26|0.00029386
19:39:27|0.00029386
19:39:28|0.00029386
19:39:29|0.00029386
19:39:30|0.00029386
19:39:31|0.00029386
19:39:32|0.00029386
19:39:33|0.00029378
19:39:34|0.00029378
19:39:35|0.00029378
19:39:36|0.00029378
19:39:37|0.00029378
19:39:38|0.00029378
19:39:39|0.00029378
19:39:40|0.00029397
19:39:41|0.00029379
19:39:42|0.00029379
19:39:43|0.00029379
19:39:44|0.00029379
19:39:45|0.00029397
19:39:47|0.00029375
19:39:49|0.00029341
19:39:49|0.00029341
19:39:50|0.00029341
19:39:51|0.00029341
19:39:53|0.00029329
19:39:54|0.00029329
19:39:54|0.00029329
19:39:55|0.00029329
19:39:56|0.00029329
19:39:58|0.00029329
19:40:00|0.00029345
19:40:00|0.00029345
19:40:02|0.00029329
19:40:04|0.0002936
19:40:05|0.0002936
19:40:06|0.0002936
19:40:07|0.0002936
19:40:08|0.0002936
19:40:09|0.0002936
19:40:10|0.00029325
19:40:11|0.00029325
19:40:12|0.00029318
19:40:13|0.00029317
19:40:14|0.00029317
19:40:15|0.00029317
19:40:16|0.00029317
19:40:17|0.00029317
19:40:18|0.00029312
19:40:20|0.0002933
19:40:20|0.0002933
19:40:22|0.0002933
19:40:23|0.0002933
19:40:23|0.00029327
19:40:24|0.00029327
19:40:25|0.00029327
19:40:27|0.00029327
19:40:28|0.00029327
19:40:29|0.00029327
19:40:30|0.00029327
19:40:31|0.00029327
19:40:32|0.00029327
19:40:33|0.00029327
19:40:34|0.00029327
19:40:35|0.00029327
19:40:36|0.00029327
19:40:37|0.00029327
19:40:38|0.00029327
19:40:39|0.00029327
19:40:40|0.00029327
19:40:41|0.00029329
19:40:42|0.00029329
19:40:43|0.00029329
19:40:44|0.00029329
19:40:46|0.00029329
19:40:48|0.00029329
19:40:49|0.00029329
19:40:51|0.00029329
19:40:51|0.00029329
19:40:52|0.00029329
19:40:53|0.00029329
19:40:54|0.00029329
19:40:55|0.00029329
19:40:56|0.00029329
19:40:57|0.00029329
19:40:58|0.00029329
19:40:59|0.00029329
19:41:00|0.00029329
19:41:01|0.00029329
19:41:02|0.00029329
19:41:04|0.00029329
19:41:05|0.00029329
19:41:07|0.0002931
19:41:07|0.0002931
19:41:08|0.0002931
19:41:10|0.0002931
19:41:11|0.0002931
19:41:12|0.0002931
19:41:13|0.0002931
19:41:13|0.0002931
19:41:15|0.0002931
19:41:17|0.0002931
19:41:17|0.0002931
19:41:19|0.0002931
19:41:20|0.0002931
19:41:21|0.00029304
19:41:22|0.00029293
19:41:23|0.00029293
19:41:24|0.00029275
19:41:25|0.00029268
19:41:26|0.00029268
19:41:27|0.00029268
19:41:28|0.00029281
19:41:29|0.00029281
19:41:31|0.00029281
19:41:32|0.00029262
19:41:33|0.00029262
19:41:34|0.00029262
19:41:35|0.00029262
19:41:36|0.00029262
19:41:36|0.00029262
19:41:37|0.00029259
19:41:39|0.00029259
19:41:40|0.00029259
19:41:41|0.00029259
19:41:42|0.00029251
19:41:42|0.00029251
19:41:43|0.00029251
19:41:46|0.00029254
19:41:46|0.00029254
19:41:47|0.00029254
19:41:48|0.00029254
19:41:49|0.00029254
19:41:50|0.00029262
19:41:51|0.0002929
19:41:52|0.0002929
19:41:53|0.0002929
19:41:54|0.0002929
19:41:55|0.00029308
19:41:56|0.00029308
19:41:57|0.00029308
19:41:58|0.00029299
19:42:00|0.00029299
19:42:02|0.00029314
19:42:02|0.00029314
19:42:03|0.00029314
19:42:04|0.00029314
19:42:05|0.00029314
19:42:06|0.00029314
19:42:07|0.00029314
19:42:09|0.00029325
19:42:10|0.00029325
19:42:12|0.00029321
19:42:12|0.00029321
19:42:13|0.00029321
19:42:15|0.00029321
19:42:16|0.00029325
19:42:17|0.00029325
19:42:17|0.00029325
19:42:18|0.00029325
19:42:20|0.00029325
19:42:22|0.00029341
19:42:22|0.00029341
19:42:23|0.00029348
19:42:24|0.00029348
19:42:25|0.00029348
19:42:27|0.00029348
19:42:28|0.00029348
19:42:29|0.00029348
19:42:30|0.00029348
19:42:32|0.00029348
19:42:32|0.00029348
19:42:34|0.00029348
19:42:35|0.00029348
19:42:35|0.0002939
19:42:37|0.0002939
19:42:38|0.0002939
19:42:39|0.0002939
19:42:39|0.0002939
19:42:41|0.0002939
19:42:41|0.0002939
19:42:42|0.0002939
19:42:44|0.0002939
19:42:45|0.0002939
19:42:46|0.0002939
19:42:47|0.0002939
19:42:49|0.0002939
19:42:50|0.0002939
19:42:51|0.0002939
19:42:52|0.0002939
19:42:52|0.0002939
19:42:54|0.0002939
19:42:55|0.0002939
19:42:56|0.0002939
19:42:57|0.0002939
19:42:57|0.0002939
19:42:58|0.00029395
19:43:01|0.00029395
19:43:01|0.00029395
19:43:02|0.00029395
19:43:03|0.00029395
19:43:04|0.00029395
19:43:05|0.00029395
19:43:06|0.00029395
19:43:07|0.00029395
19:43:08|0.00029395
19:43:10|0.00029395
19:43:11|0.00029395
19:43:12|0.00029395
19:43:13|0.00029395
19:43:14|0.00029395
19:43:15|0.00029395
19:43:17|0.00029395
19:43:17|0.00029395
19:43:18|0.00029395
19:43:19|0.00029395
19:43:21|0.00029395
19:43:21|0.00029395
19:43:22|0.00029395
19:43:23|0.00029395
19:43:25|0.00029395
19:43:25|0.00029395
19:43:27|0.00029395
19:43:28|0.00029395
19:43:29|0.00029405
19:43:30|0.00029405
19:43:31|0.00029405
19:43:32|0.00029405
19:43:33|0.00029405
19:43:34|0.00029405
19:43:35|0.00029405
19:43:36|0.00029405
19:43:37|0.00029405
19:43:38|0.00029405
19:43:39|0.00029405
19:43:40|0.00029405
19:43:41|0.00029405
19:43:42|0.00029405
19:43:43|0.00029405
19:43:44|0.00029405
19:43:45|0.00029405
19:43:46|0.00029405
19:43:47|0.00029405
19:43:48|0.00029405
19:43:49|0.00029405
19:43:51|0.00029405
19:43:52|0.00029405
19:43:53|0.00029405
19:43:54|0.00029405
19:43:55|0.00029405
19:43:56|0.00029405
19:43:57|0.00029405
19:43:58|0.00029405
19:43:59|0.00029405
19:44:00|0.00029405
19:44:01|0.00029405
19:44:02|0.00029405
19:44:04|0.00029352
19:44:04|0.00029352
19:44:05|0.00029352
19:44:06|0.00029352
19:44:07|0.00029352
19:44:08|0.00029352
19:44:09|0.00029352
19:44:10|0.00029352
19:44:11|0.00029352
19:44:12|0.00029352
19:44:13|0.00029352
19:44:14|0.00029352
19:44:15|0.00029352
19:44:17|0.00029352
19:44:18|0.00029352
19:44:19|0.00029352
19:44:19|0.00029352
19:44:20|0.00029352
19:44:21|0.00029352
19:44:23|0.00029352
19:44:24|0.00029352
19:44:25|0.0002934
19:44:26|0.0002934
19:44:26|0.0002934
19:44:28|0.0002934
19:44:28|0.0002934
19:44:30|0.0002934
19:44:30|0.0002934
19:44:32|0.0002934
19:44:33|0.0002934
19:44:34|0.0002934
19:44:35|0.0002934
19:44:35|0.0002934
19:44:36|0.0002934
19:44:38|0.0002934
19:44:39|0.0002934
19:44:40|0.0002934
19:44:40|0.0002934
19:44:41|0.0002934
19:44:44|0.00029358
19:44:44|0.00029358
19:44:45|0.00029358
19:44:46|0.00029358
19:44:47|0.00029358
19:44:48|0.00029358
19:44:50|0.00029354
19:44:52|0.00029339
19:44:52|0.00029339
19:44:54|0.00029339
19:44:55|0.00029339
19:44:56|0.00029339
19:44:57|0.00029339
19:44:58|0.00029335
19:44:59|0.00029335
19:45:00|0.00029335
19:45:01|0.00029335
19:45:02|0.00029335
19:45:03|0.00029335
19:45:04|0.00029335
19:45:05|0.00029335
19:45:06|0.00029335
19:45:08|0.00029335
19:45:09|0.00029335
19:45:10|0.00029335
19:45:11|0.00029335
19:45:12|0.00029335
19:45:13|0.00029335
19:45:14|0.00029335
19:45:15|0.00029335
19:45:16|0.00029335
19:45:18|0.00029335
19:45:19|0.00029335
19:45:19|0.00029335
19:45:21|0.00029335
19:45:22|0.00029335
19:45:24|0.00029335
19:45:24|0.00029335
19:45:25|0.00029335
19:45:26|0.00029335
19:45:27|0.00029335
19:45:28|0.00029335
19:45:29|0.00029335
19:45:30|0.00029335
19:45:31|0.00029335
19:45:32|0.00029335
19:45:33|0.00029335
19:45:34|0.00029335
19:45:35|0.00029335
19:45:36|0.00029381
19:45:37|0.00029381
19:45:38|0.00029381
19:45:39|0.00029381
19:45:40|0.00029381
19:45:41|0.00029381
19:45:42|0.00029381
19:45:43|0.00029381
19:45:44|0.00029381
19:45:45|0.00029381
19:45:46|0.00029381
19:45:47|0.00029381
19:45:48|0.00029381
19:45:49|0.00029381
19:45:50|0.00029381
19:45:52|0.00029381
19:45:54|0.00029381
19:45:54|0.00029381
19:45:55|0.00029381
19:45:56|0.00029381
19:45:58|0.00029381
19:45:58|0.00029381
19:45:59|0.00029381
19:46:00|0.00029381
19:46:01|0.00029381
19:46:02|0.00029381
19:46:04|0.00029381
19:46:06|0.00029381
19:46:06|0.00029381
19:46:07|0.00029381
19:46:09|0.00029381
19:46:10|0.00029335
19:46:11|0.00029335
19:46:12|0.00029335
19:46:13|0.00029331
19:46:14|0.00029331
19:46:15|0.00029331
19:46:16|0.00029353
19:46:17|0.00029353
19:46:18|0.00029353
19:46:19|0.00029353
19:46:21|0.00029353
19:46:21|0.00029324
19:46:22|0.00029324
19:46:23|0.00029324
19:46:24|0.00029324
19:46:25|0.00029324
19:46:27|0.00029348
19:46:28|0.00029348
19:46:29|0.00029348
19:46:30|0.00029348
19:46:31|0.00029348
19:46:33|0.00029318
19:46:34|0.00029318
19:46:35|0.00029318
19:46:36|0.00029318
19:46:37|0.00029318
19:46:39|0.00029318
19:46:39|0.00029318
19:46:40|0.00029318
19:46:41|0.00029318
19:46:42|0.00029318
19:46:43|0.00029318
19:46:44|0.00029318
19:46:45|0.00029294
19:46:46|0.00029247
19:46:47|0.00029247
19:46:48|0.00029247
19:46:49|0.00029249
19:46:50|0.00029252
19:46:52|0.00029274
19:46:54|0.00029274
19:46:54|0.00029275
19:46:55|0.00029296
19:46:57|0.00029296
19:46:58|0.00029296
19:47:00|0.00029296
19:47:01|0.00029296
19:47:02|0.00029296
19:47:03|0.00029296
19:47:04|0.00029296
19:47:05|0.00029275
19:47:06|0.00029275
19:47:08|0.00029241
19:47:08|0.00029241
19:47:10|0.00029241
19:47:10|0.00029241
19:47:12|0.00029241
19:47:12|0.00029241
19:47:14|0.00029241
19:47:14|0.00029241
19:47:15|0.00029241
19:47:16|0.00029241
19:47:17|0.00029241
19:47:19|0.00029241
19:47:19|0.00029241
19:47:21|0.00029241
19:47:22|0.00029241
19:47:23|0.00029241
19:47:24|0.00029241
19:47:24|0.00029241
19:47:25|0.00029254
19:47:27|0.00029254
19:47:28|0.00029254
19:47:28|0.00029254
19:47:29|0.00029254
19:47:31|0.00029254
19:47:31|0.00029254
19:47:32|0.00029254
19:47:33|0.00029254
19:47:34|0.00029254
19:47:35|0.00029254
19:47:37|0.00029254
19:47:37|0.00029254
19:47:39|0.00029254
19:47:39|0.00029233
19:47:40|0.00029233
19:47:41|0.00029233
19:47:43|0.00029245
19:47:44|0.00029245
19:47:44|0.00029247
19:47:46|0.00029247
19:47:46|0.00029247
19:47:47|0.00029233
19:47:48|0.00029233
19:47:49|0.00029227
19:47:50|0.00029227
19:47:51|0.00029227
19:47:53|0.00029227
19:47:54|0.00029227
19:47:55|0.00029255
19:47:56|0.00029255
19:47:57|0.00029255
19:47:59|0.00029255
19:48:00|0.00029255
19:48:02|0.00029255
19:48:02|0.00029255
19:48:03|0.00029255
19:48:04|0.00029255
19:48:06|0.00029255
19:48:08|0.00029255
19:48:09|0.00029255
19:48:10|0.00029255
19:48:11|0.00029252
19:48:12|0.00029252
19:48:14|0.00029252
19:48:15|0.00029244
19:48:16|0.00029244
19:48:17|0.00029244
19:48:18|0.00029244
19:48:19|0.00029244
19:48:20|0.00029244
19:48:21|0.00029244
19:48:22|0.00029244
19:48:23|0.00029244
19:48:24|0.00029244
19:48:25|0.00029244
19:48:26|0.00029244
19:48:27|0.00029244
19:48:28|0.00029244
19:48:29|0.00029244
19:48:30|0.00029244
19:48:31|0.00029244
19:48:32|0.00029244
19:48:33|0.00029244
19:48:34|0.00029269
19:48:35|0.00029269
19:48:36|0.00029269
19:48:37|0.00029269
19:48:38|0.00029269
19:48:39|0.00029269
19:48:40|0.00029269
19:48:41|0.00029269
19:48:43|0.00029269
19:48:44|0.00029269
19:48:45|0.00029269
19:48:46|0.00029269
19:48:47|0.00029269
19:48:48|0.00029269
19:48:49|0.00029269
19:48:49|0.00029269
19:48:51|0.00029269
19:48:52|0.00029269
19:48:53|0.00029269
19:48:54|0.00029269
19:48:56|0.00029269
19:48:56|0.00029269
19:48:58|0.00029269
19:48:59|0.00029269
19:49:00|0.00029269
19:49:01|0.00029269
19:49:02|0.00029269
19:49:04|0.00029269
19:49:04|0.00029269
19:49:05|0.00029269
19:49:06|0.00029269
19:49:08|0.00029269
19:49:09|0.00029269
19:49:10|0.00029269
19:49:12|0.00029269
19:49:12|0.00029297
19:49:13|0.00029297
19:49:14|0.00029297
19:49:15|0.00029297
19:49:17|0.00029297
19:49:18|0.00029278
19:49:18|0.00029278
19:49:20|0.00029278
19:49:21|0.00029278
19:49:22|0.00029278
19:49:23|0.00029276
19:49:24|0.00029276
19:49:25|0.00029276
19:49:25|0.00029276
19:49:26|0.00029276
19:49:27|0.00029276
19:49:28|0.00029276
19:49:29|0.00029276
19:49:31|0.00029276
19:49:32|0.00029276
19:49:33|0.00029276
19:49:33|0.00029276
19:49:35|0.00029276
19:49:36|0.00029283
19:49:37|0.00029283
19:49:38|0.00029283
19:49:39|0.00029283
19:49:40|0.00029283
19:49:41|0.00029283
19:49:42|0.00029293
19:49:43|0.00029293
19:49:44|0.00029293
19:49:45|0.00029293
19:49:46|0.00029293
19:49:48|0.00029293
19:49:49|0.00029293
19:49:49|0.00029293
19:49:50|0.00029293
19:49:51|0.00029293
19:49:52|0.00029293
19:49:53|0.00029293
19:49:55|0.00029293
19:49:57|0.00029293
19:49:57|0.00029293
19:49:58|0.00029293
19:50:01|0.00029306
19:50:01|0.00029306
19:50:02|0.00029306
19:50:03|0.00029306
19:50:04|0.00029306
19:50:05|0.00029306
19:50:06|0.00029306
19:50:08|0.00029306
19:50:09|0.00029306
19:50:10|0.00029306
19:50:12|0.00029306
19:50:12|0.00029306
19:50:14|0.00029306
19:50:15|0.00029306
19:50:16|0.00029306
19:50:17|0.00029306
19:50:18|0.00029306
19:50:20|0.00029306
19:50:21|0.00029306
19:50:23|0.00029306
19:50:24|0.00029306
19:50:24|0.00029306
19:50:25|0.00029306
19:50:27|0.00029306
19:50:27|0.00029306
19:50:28|0.00029306
19:50:29|0.00029306
19:50:31|0.00029311
19:50:32|0.00029311
19:50:33|0.00029311
19:50:34|0.00029311
19:50:35|0.00029311
19:50:36|0.00029268
19:50:37|0.00029258
19:50:38|0.00029258
19:50:39|0.00029258
19:50:40|0.00029258
19:50:41|0.00029258
19:50:42|0.00029258
19:50:43|0.00029258
19:50:44|0.00029258
19:50:45|0.00029258
19:50:46|0.00029258
19:50:47|0.00029258
19:50:48|0.00029264
19:50:49|0.00029264
19:50:50|0.00029264
19:50:51|0.00029316
19:50:52|0.00029309
19:50:53|0.00029309
19:50:55|0.00029309
19:50:57|0.00029309
19:50:58|0.00029309
19:51:00|0.00029309
19:51:00|0.00029297
19:51:01|0.00029297
19:51:02|0.00029297
19:51:03|0.00029297
19:51:05|0.00029297
19:51:06|0.00029297
19:51:07|0.00029297
19:51:08|0.00029297
19:51:09|0.00029297
19:51:10|0.00029297
19:51:11|0.00029297
19:51:12|0.00029252
19:51:13|0.00029252
19:51:14|0.00029252
19:51:15|0.00029252
19:51:17|0.00029252
19:51:17|0.00029252
19:51:19|0.00029252
19:51:20|0.00029252
19:51:21|0.00029252
19:51:22|0.00029252
19:51:23|0.00029252
19:51:24|0.00029251
19:51:26|0.00029251
19:51:27|0.00029251
19:51:27|0.00029251
19:51:29|0.00029251
19:51:30|0.00029251
19:51:31|0.00029251
19:51:31|0.00029251
19:51:33|0.00029251
19:51:34|0.00029251
19:51:34|0.00029251
19:51:36|0.00029251
19:51:37|0.00029251
19:51:37|0.00029251
19:51:38|0.00029251
19:51:39|0.00029251
19:51:41|0.00029251
19:51:41|0.00029251
19:51:42|0.00029251
19:51:44|0.00029251
19:51:44|0.00029251
19:51:45|0.00029251
19:51:46|0.00029251
19:51:47|0.00029251
19:51:49|0.00029251
19:51:50|0.00029251
19:51:50|0.00029251
19:51:51|0.00029251
19:51:52|0.00029251
19:51:53|0.00029251
19:51:55|0.00029251
19:51:55|0.00029312
19:51:57|0.00029321
19:51:59|0.00029321
19:52:00|0.00029321
19:52:01|0.00029321
19:52:03|0.00029321
19:52:03|0.00029321
19:52:05|0.00029321
19:52:07|0.00029321
19:52:08|0.00029321
19:52:09|0.00029321
19:52:10|0.00029321
19:52:11|0.00029321
19:52:13|0.00029315
19:52:13|0.00029315
19:52:14|0.00029321
19:52:15|0.00029321
19:52:17|0.00029321
19:52:18|0.00029321
19:52:20|0.00029321
19:52:21|0.00029321
19:52:21|0.00029321
19:52:24|0.00029321
19:52:24|0.00029321
19:52:25|0.00029321
19:52:26|0.00029321
19:52:27|0.00029321
19:52:28|0.00029321
19:52:29|0.00029321
19:52:30|0.00029321
19:52:31|0.00029321
19:52:32|0.00029321
19:52:33|0.00029321
19:52:34|0.00029321
19:52:35|0.00029321
19:52:36|0.00029321
19:52:37|0.00029321
19:52:39|0.00029315
19:52:39|0.00029315
19:52:40|0.00029315
19:52:41|0.00029315
19:52:42|0.00029322
19:52:43|0.00029322
19:52:44|0.00029322
19:52:45|0.00029322
19:52:46|0.00029322
19:52:47|0.00029322
19:52:49|0.00029345
19:52:49|0.00029358
19:52:50|0.0002933
19:52:51|0.0002933
19:52:52|0.0002933
19:52:53|0.0002933
19:52:54|0.0002933
19:52:55|0.0002933
19:52:56|0.0002933
19:52:58|0.0002933
19:53:00|0.0002933
19:53:00|0.0002933
19:53:02|0.00029352
19:53:03|0.00029352
19:53:04|0.00029352
19:53:05|0.00029352
19:53:06|0.00029352
19:53:08|0.00029359
19:53:09|0.00029359
19:53:10|0.00029324
19:53:11|0.00029324
19:53:13|0.00029324
19:53:14|0.00029324
19:53:14|0.00029324
19:53:16|0.00029324
19:53:17|0.00029324
19:53:19|0.00029324
19:53:20|0.00029324
19:53:21|0.00029324
19:53:22|0.00029324
19:53:23|0.00029366
19:53:24|0.00029366
19:53:24|0.00029366
19:53:27|0.00029358
19:53:27|0.00029358
19:53:28|0.00029358
19:53:29|0.00029372
19:53:30|0.00029372
19:53:31|0.00029372
19:53:33|0.00029359
19:53:33|0.00029359
19:53:34|0.00029359
19:53:35|0.00029359
19:53:37|0.00029359
19:53:38|0.00029359
19:53:39|0.00029359
19:53:39|0.00029359
19:53:41|0.00029359
19:53:42|0.00029376
19:53:44|0.00029367
19:53:45|0.00029367
19:53:46|0.00029367
19:53:46|0.00029367
19:53:47|0.00029367
19:53:49|0.00029367
19:53:49|0.00029378
19:53:50|0.00029378
19:53:51|0.00029378
19:53:52|0.00029378
19:53:54|0.00029378
19:53:54|0.00029378
19:53:55|0.00029346
19:53:56|0.00029346
19:53:57|0.00029346
19:53:58|0.00029346
19:54:00|0.00029346
19:54:02|0.00029346
19:54:04|0.00029346
19:54:05|0.00029346
19:54:05|0.00029346
19:54:07|0.00029346
19:54:09|0.00029346
19:54:09|0.00029346
19:54:10|0.00029378
19:54:11|0.00029378
19:54:13|0.00029378
19:54:15|0.00029384
19:54:15|0.00029384
19:54:17|0.00029384
19:54:17|0.00029384
19:54:19|0.00029384
19:54:20|0.00029384
19:54:21|0.00029368
19:54:21|0.00029368
19:54:23|0.00029368
19:54:24|0.00029388
19:54:24|0.00029396
19:54:25|0.00029396
19:54:26|0.00029396
19:54:27|0.00029396
19:54:29|0.00029396
19:54:30|0.00029396
19:54:31|0.00029396
19:54:32|0.00029396
19:54:32|0.00029396
19:54:33|0.00029396
19:54:34|0.00029396
19:54:35|0.00029396
19:54:36|0.00029374
19:54:37|0.00029374
19:54:38|0.00029374
19:54:40|0.00029374
19:54:40|0.00029374
19:54:41|0.00029396
19:54:42|0.00029396
19:54:43|0.00029396
19:54:44|0.00029396
19:54:45|0.00029396
19:54:46|0.00029396
19:54:47|0.00029396
19:54:49|0.00029396
19:54:50|0.00029396
19:54:50|0.00029396
19:54:51|0.00029393
19:54:53|0.00029393
19:54:53|0.00029393
19:54:55|0.00029377
19:54:56|0.00029377
19:54:57|0.00029377
19:54:58|0.00029377
19:54:59|0.00029398
19:55:01|0.00029398
19:55:02|0.00029398
19:55:03|0.00029398
19:55:04|0.00029398
19:55:06|0.00029405
19:55:06|0.00029405
19:55:08|0.00029405
19:55:10|0.00029405
19:55:11|0.00029405
19:55:11|0.00029405
19:55:13|0.00029405
19:55:14|0.00029405
19:55:15|0.00029405
19:55:16|0.00029405
19:55:17|0.00029405
19:55:19|0.00029405
19:55:19|0.00029405
19:55:20|0.00029405
19:55:22|0.00029405
19:55:22|0.00029405
19:55:24|0.00029405
19:55:25|0.00029405
19:55:25|0.00029405
19:55:27|0.00029405
19:55:28|0.00029405
19:55:29|0.00029405
19:55:30|0.00029405
19:55:31|0.00029405
19:55:32|0.00029405
19:55:33|0.00029405
19:55:33|0.00029354
19:55:35|0.00029354
19:55:36|0.00029354
19:55:37|0.00029354
19:55:38|0.00029391
19:55:39|0.00029362
19:55:40|0.00029362
19:55:41|0.00029362
19:55:42|0.00029362
19:55:43|0.00029362
19:55:44|0.00029362
19:55:45|0.00029362
19:55:46|0.00029362
19:55:47|0.00029362
19:55:47|0.00029362
19:55:49|0.00029362
19:55:50|0.00029362
19:55:50|0.00029362
19:55:52|0.00029362
19:55:53|0.00029362
19:55:54|0.00029362
19:55:55|0.00029362
19:55:56|0.00029386
19:55:56|0.00029381
19:55:57|0.00029386
19:55:58|0.00029386
19:56:00|0.00029386
19:56:02|0.00029386
19:56:03|0.00029386
19:56:04|0.00029386
19:56:05|0.00029386
19:56:06|0.00029386
19:56:07|0.00029386
19:56:08|0.00029386
19:56:09|0.00029386
19:56:10|0.00029386
19:56:11|0.0002934
19:56:12|0.0002934
19:56:13|0.0002934
19:56:14|0.0002934
19:56:15|0.0002934
19:56:16|0.0002934
19:56:18|0.0002934
19:56:18|0.0002934
19:56:20|0.00029336
19:56:21|0.00029336
19:56:22|0.00029336
19:56:24|0.00029336
19:56:25|0.00029336
19:56:25|0.00029336
19:56:27|0.00029336
19:56:28|0.00029336
19:56:29|0.00029336
19:56:30|0.00029336
19:56:31|0.00029336
19:56:32|0.00029334
19:56:33|0.00029334
19:56:34|0.00029334
19:56:35|0.00029334
19:56:36|0.00029334
19:56:37|0.00029334
19:56:38|0.00029338
19:56:39|0.00029338
19:56:40|0.00029338
19:56:41|0.00029338
19:56:42|0.00029338
19:56:43|0.00029338
19:56:44|0.00029338
19:56:45|0.00029338
19:56:46|0.00029338
19:56:47|0.00029338
19:56:48|0.00029338
19:56:49|0.00029338
19:56:50|0.00029338
19:56:51|0.00029338
19:56:52|0.00029338
19:56:53|0.00029338
19:56:54|0.00029338
19:56:55|0.00029338
19:56:56|0.00029338
19:56:57|0.00029343
19:56:58|0.00029343
19:56:59|0.00029343
19:57:00|0.00029343
19:57:01|0.00029343
19:57:02|0.00029343
19:57:04|0.00029343
19:57:05|0.00029343
19:57:06|0.00029343
19:57:08|0.00029343
19:57:08|0.00029387
19:57:09|0.00029387
19:57:10|0.00029387
19:57:11|0.00029387
19:57:12|0.00029387
19:57:13|0.0002938
19:57:14|0.0002938
19:57:15|0.00029364
19:57:16|0.00029364
19:57:18|0.00029364
19:57:19|0.00029364
19:57:19|0.00029364
19:57:21|0.00029364
19:57:21|0.00029394
19:57:23|0.00029394
19:57:24|0.00029394
19:57:25|0.00029394
19:57:25|0.00029394
19:57:27|0.00029394
19:57:28|0.00029394
19:57:29|0.00029394
19:57:30|0.00029394
19:57:31|0.00029394
19:57:32|0.00029394
19:57:33|0.00029394
19:57:34|0.00029394
19:57:35|0.00029368
19:57:36|0.00029368
19:57:37|0.00029368
19:57:38|0.00029368
19:57:39|0.00029368
19:57:40|0.00029368
19:57:41|0.00029368
19:57:42|0.00029391
19:57:43|0.00029391
19:57:44|0.00029407
19:57:44|0.00029395
19:57:45|0.00029395
19:57:47|0.00029415
19:57:48|0.00029415
19:57:48|0.00029415
19:57:49|0.00029418
19:57:51|0.00029418
19:57:52|0.00029425
19:57:53|0.00029426
19:57:54|0.00029426
19:57:55|0.00029426
19:57:55|0.00029426
19:57:57|0.00029433
19:57:58|0.00029433
19:57:59|0.00029433
19:58:00|0.00029433
19:58:01|0.00029433
19:58:02|0.00029433
19:58:04|0.00029483
19:58:05|0.00029489
19:58:06|0.00029489
19:58:07|0.00029489
19:58:08|0.00029489
19:58:10|0.00029489
19:58:10|0.00029489
19:58:11|0.00029489
19:58:13|0.00029485
19:58:14|0.00029485
19:58:15|0.0002947
19:58:16|0.0002947
19:58:17|0.0002947
19:58:18|0.0002947
19:58:20|0.0002947
19:58:21|0.00029468
19:58:22|0.00029468
19:58:22|0.00029468
19:58:24|0.00029469
19:58:25|0.00029469
19:58:26|0.00029469
19:58:27|0.00029469
19:58:28|0.00029469
19:58:29|0.00029469
19:58:30|0.00029469
19:58:31|0.00029486
19:58:33|0.00029486
19:58:33|0.00029486
19:58:34|0.00029486
19:58:35|0.00029486
19:58:36|0.00029486
19:58:38|0.00029486
19:58:38|0.00029475
19:58:41|0.00029475
19:58:41|0.00029475
19:58:42|0.00029475
19:58:43|0.00029475
19:58:44|0.00029475
19:58:45|0.00029475
19:58:46|0.00029475
19:58:47|0.00029475
19:58:48|0.00029475
19:58:49|0.00029475
19:58:51|0.00029475
19:58:52|0.00029467
19:58:53|0.00029467
19:58:54|0.00029468
19:58:55|0.00029468
19:58:56|0.00029468
19:58:57|0.00029468
19:58:58|0.00029468
19:58:59|0.00029468
19:59:00|0.00029468
19:59:01|0.00029468
19:59:02|0.00029468
19:59:03|0.00029468
19:59:04|0.00029468
19:59:06|0.00029468
19:59:06|0.00029468
19:59:07|0.00029468
19:59:08|0.00029468
19:59:10|0.00029468
19:59:11|0.00029468
19:59:13|0.00029468
19:59:14|0.00029468
19:59:15|0.00029485
19:59:16|0.00029485
19:59:17|0.00029485
19:59:19|0.00029477
19:59:19|0.00029477
19:59:20|0.0002949
19:59:21|0.0002949
19:59:22|0.0002949
19:59:23|0.00029487
19:59:25|0.00029487
19:59:26|0.00029487
19:59:27|0.00029487
19:59:28|0.00029487
19:59:29|0.00029487
19:59:31|0.00029487
19:59:31|0.00029487
19:59:32|0.00029487
19:59:33|0.00029487
19:59:34|0.00029487
19:59:35|0.00029487
19:59:36|0.00029487
19:59:37|0.00029487
19:59:38|0.00029459
19:59:39|0.00029459
19:59:40|0.00029494
19:59:41|0.00029494
19:59:42|0.00029494
19:59:43|0.00029494
19:59:44|0.00029494
19:59:45|0.00029494
19:59:46|0.00029494
19:59:47|0.00029494
19:59:48|0.00029494
19:59:49|0.00029494
19:59:50|0.00029494
19:59:51|0.00029494
19:59:52|0.00029481
19:59:53|0.00029488
19:59:54|0.00029488
19:59:55|0.00029488
19:59:56|0.00029488
19:59:57|0.00029488
19:59:58|0.00029488
19:59:59|0.00029488
20:00:00|0.00029488
20:00:01|0.00029488
20:00:02|0.00029488
20:00:03|0.00029488
20:00:04|0.00029488
20:00:06|0.00029455
20:00:08|0.00029455
20:00:09|0.00029478
20:00:10|0.00029478
20:00:12|0.00029478
20:00:12|0.00029478
20:00:15|0.00029478
20:00:16|0.00029478
20:00:16|0.0002948
20:00:18|0.0002948
20:00:19|0.0002948
20:00:21|0.0002948
20:00:22|0.0002948
20:00:23|0.0002948
20:00:25|0.00029444
20:00:25|0.00029444
20:00:26|0.00029444
20:00:27|0.00029444
20:00:28|0.00029444
20:00:29|0.00029444
20:00:30|0.00029444
20:00:31|0.00029444
20:00:32|0.00029444
20:00:33|0.00029444
20:00:34|0.00029444
20:00:35|0.00029444
20:00:36|0.00029444
20:00:37|0.00029444
20:00:38|0.00029456
20:00:39|0.00029456
20:00:40|0.00029456
20:00:41|0.00029456
20:00:42|0.00029456
20:00:43|0.00029456
20:00:44|0.00029456
20:00:45|0.00029488
20:00:46|0.00029488
20:00:47|0.00029488
20:00:48|0.00029488
20:00:49|0.00029488
20:00:50|0.00029488
20:00:51|0.00029488
20:00:52|0.00029488
20:00:53|0.00029488
20:00:54|0.00029488
20:00:55|0.00029488
20:00:56|0.00029488
20:00:57|0.00029488
20:00:58|0.00029488
20:00:59|0.00029496
20:01:00|0.00029496
20:01:01|0.00029496
20:01:02|0.00029496
20:01:03|0.00029496
20:01:04|0.00029496
20:01:05|0.00029496
20:01:07|0.00029496
20:01:09|0.00029496
20:01:09|0.00029496
20:01:10|0.00029496
20:01:11|0.00029459
20:01:12|0.00029459
20:01:13|0.00029459
20:01:15|0.00029459
20:01:16|0.00029459
20:01:18|0.00029459
20:01:19|0.00029459
20:01:20|0.00029459
20:01:21|0.00029453
20:01:21|0.00029453
20:01:23|0.00029453
20:01:24|0.00029453
20:01:25|0.00029453
20:01:26|0.00029453
20:01:27|0.00029453
20:01:28|0.00029453
20:01:29|0.00029453
20:01:30|0.00029453
20:01:31|0.00029453
20:01:32|0.0002943
20:01:33|0.0002943
20:01:34|0.0002943
20:01:35|0.0002943
20:01:36|0.0002943
20:01:37|0.0002943
20:01:38|0.0002943
20:01:39|0.0002943
20:01:40|0.0002943
20:01:41|0.00029403
20:01:42|0.00029403
20:01:43|0.00029403
20:01:45|0.00029403
20:01:46|0.0002942
20:01:47|0.0002942
20:01:48|0.0002942
20:01:49|0.0002942
20:01:50|0.0002942
20:01:51|0.0002942
20:01:52|0.0002942
20:01:53|0.0002942
20:01:54|0.0002942
20:01:55|0.0002942
20:01:56|0.0002942
20:01:57|0.0002942
20:01:58|0.0002942
20:01:59|0.0002942
20:02:00|0.0002942
20:02:01|0.0002942
20:02:02|0.0002942
20:02:03|0.00029395
20:02:04|0.00029381
20:02:05|0.00029381
20:02:06|0.00029381
20:02:08|0.00029375
20:02:09|0.00029375
20:02:11|0.00029368
20:02:12|0.00029368
20:02:13|0.00029368
20:02:15|0.00029347
20:02:15|0.00029344
20:02:16|0.00029344
20:02:17|0.00029354
20:02:18|0.00029354
20:02:19|0.00029329
20:02:20|0.00029329
20:02:21|0.00029329
20:02:22|0.00029329
20:02:23|0.00029329
20:02:25|0.00029329
20:02:26|0.00029329
20:02:28|0.00029329
20:02:28|0.00029329
20:02:29|0.00029329
20:02:31|0.00029302
20:02:32|0.00029302
20:02:33|0.00029302
20:02:34|0.00029302
20:02:35|0.00029302
20:02:36|0.00029302
20:02:37|0.00029333
20:02:39|0.00029333
20:02:40|0.00029333
20:02:41|0.00029372
20:02:41|0.00029372
20:02:42|0.00029384
20:02:43|0.00029384
20:02:44|0.00029396
20:02:45|0.00029384
20:02:46|0.00029384
20:02:48|0.00029384
20:02:48|0.00029384
20:02:49|0.00029384
20:02:50|0.00029384
20:02:52|0.00029384
20:02:52|0.00029419
20:02:53|0.00029419
20:02:54|0.00029419
20:02:55|0.00029419
20:02:57|0.00029419
20:02:57|0.00029419
20:02:59|0.00029388
20:03:00|0.00029417
20:03:01|0.00029417
20:03:02|0.00029417
20:03:03|0.00029382
20:03:04|0.00029382
20:03:05|0.00029382
20:03:06|0.00029382
20:03:07|0.00029382
20:03:09|0.00029382
20:03:10|0.00029382
20:03:12|0.00029382
20:03:13|0.00029382
20:03:15|0.00029382
20:03:15|0.00029382
20:03:17|0.00029382
20:03:19|0.00029382
20:03:20|0.00029407
20:03:22|0.00029407
20:03:22|0.00029407
20:03:24|0.00029407
20:03:25|0.00029407
20:03:25|0.00029407
20:03:27|0.00029407
20:03:27|0.00029407
20:03:28|0.00029407
20:03:30|0.00029407
20:03:30|0.00029407
20:03:31|0.00029407
20:03:32|0.00029407
20:03:33|0.00029407
20:03:34|0.00029407
20:03:35|0.00029407
20:03:36|0.00029417
20:03:37|0.00029433
20:03:38|0.00029433
20:03:40|0.00029433
20:03:40|0.00029436
20:03:41|0.00029436
20:03:42|0.00029436
20:03:43|0.00029436
20:03:44|0.00029449
20:03:45|0.00029449
20:03:46|0.00029449
20:03:47|0.00029449
20:03:48|0.00029449
20:03:49|0.00029449
20:03:51|0.00029449
20:03:52|0.00029449
20:03:53|0.00029449
20:03:54|0.00029449
20:03:55|0.00029449
20:03:56|0.00029449
20:03:57|0.00029449
20:03:58|0.00029402
20:03:59|0.00029402
20:04:00|0.00029402
20:04:02|0.00029402
20:04:03|0.00029402
20:04:03|0.00029402
20:04:04|0.00029402
20:04:06|0.00029402
20:04:06|0.00029409
20:04:08|0.00029409
20:04:09|0.00029409
20:04:11|0.00029403
20:04:11|0.00029403
20:04:13|0.00029403
20:04:13|0.00029403
20:04:14|0.00029403
20:04:16|0.00029403
20:04:17|0.00029403
20:04:19|0.00029403
20:04:20|0.00029403
20:04:21|0.00029403
20:04:22|0.00029403
20:04:23|0.00029403
20:04:24|0.00029403
20:04:25|0.00029403
20:04:26|0.00029403
20:04:26|0.00029403
20:04:28|0.00029403
20:04:29|0.00029403
20:04:29|0.00029403
20:04:31|0.00029403
20:04:31|0.00029403
20:04:32|0.00029403
20:04:34|0.00029403
20:04:34|0.00029405
20:04:36|0.00029405
20:04:37|0.00029405
20:04:38|0.00029405
20:04:39|0.00029405
20:04:41|0.00029405
20:04:42|0.00029419
20:04:43|0.00029419
20:04:44|0.00029419
20:04:45|0.00029419
20:04:46|0.00029419
20:04:48|0.00029419
20:04:48|0.00029419
20:04:49|0.00029419
20:04:51|0.00029419
20:04:52|0.00029419
20:04:52|0.00029418
20:04:54|0.00029418
20:04:54|0.00029418
20:04:56|0.00029418
20:04:56|0.00029418
20:04:57|0.00029418
20:04:58|0.00029418
20:05:00|0.00029418
20:05:01|0.00029418
20:05:01|0.00029418
20:05:03|0.00029418
20:05:04|0.00029418
20:05:05|0.00029418
20:05:06|0.00029418
20:05:07|0.00029418
20:05:07|0.00029418
20:05:08|0.00029418
20:05:10|0.00029418
20:05:11|0.00029418
20:05:13|0.00029418
20:05:14|0.00029418
20:05:14|0.00029418
20:05:16|0.00029418
20:05:17|0.00029418
20:05:18|0.00029418
20:05:19|0.00029418
20:05:20|0.00029418
20:05:21|0.00029418
20:05:22|0.00029418
20:05:23|0.00029417
20:05:24|0.00029417
20:05:25|0.00029404
20:05:26|0.00029404
20:05:27|0.00029401
20:05:28|0.00029401
20:05:30|0.00029401
20:05:31|0.00029401
20:05:32|0.00029401
20:05:33|0.00029401
20:05:34|0.00029401
20:05:36|0.00029401
20:05:36|0.00029401
20:05:37|0.00029401
20:05:38|0.00029401
20:05:39|0.00029401
20:05:40|0.00029401
20:05:41|0.00029401
20:05:42|0.00029401
20:05:43|0.00029401
20:05:44|0.00029401
20:05:45|0.00029401
20:05:46|0.00029404
20:05:47|0.00029404
20:05:48|0.00029417
20:05:49|0.00029448
20:05:51|0.00029448
20:05:52|0.00029448
20:05:52|0.00029448
20:05:54|0.00029448
20:05:56|0.0002941
20:05:56|0.0002941
20:05:58|0.000294
20:05:59|0.00029397
20:06:00|0.00029397
20:06:01|0.00029397
20:06:02|0.00029397
20:06:03|0.00029375
20:06:04|0.00029375
20:06:05|0.00029384
20:06:06|0.00029384
20:06:07|0.00029384
20:06:08|0.00029384
20:06:09|0.00029384
20:06:10|0.00029364
20:06:12|0.00029364
20:06:12|0.00029364
20:06:14|0.00029364
20:06:15|0.00029364
20:06:16|0.00029364
20:06:17|0.00029364
20:06:18|0.00029364
20:06:19|0.00029375
20:06:21|0.00029375
20:06:22|0.00029375
20:06:23|0.0002941
20:06:24|0.00029415
20:06:25|0.00029398
20:06:26|0.00029398
20:06:27|0.00029398
20:06:28|0.00029398
20:06:29|0.00029398
20:06:30|0.00029386
20:06:31|0.00029386
20:06:32|0.00029386
20:06:33|0.00029386
20:06:34|0.00029386
20:06:35|0.00029422
20:06:36|0.00029422
20:06:37|0.00029422
20:06:38|0.00029422
20:06:39|0.00029422
20:06:40|0.00029422
20:06:41|0.00029422
20:06:42|0.00029422
20:06:43|0.00029422
20:06:44|0.00029422
20:06:45|0.00029422
20:06:46|0.00029422
20:06:47|0.00029422
20:06:49|0.00029422
20:06:50|0.00029406
20:06:51|0.00029406
20:06:51|0.00029406
20:06:53|0.00029406
20:06:53|0.00029406
20:06:55|0.00029406
20:06:56|0.00029398
20:06:57|0.00029387
20:06:58|0.00029387
20:06:58|0.00029387
20:07:00|0.00029409
20:07:01|0.00029409
20:07:02|0.00029409
20:07:03|0.00029409
20:07:04|0.00029409
20:07:05|0.00029409
20:07:06|0.00029409
20:07:06|0.00029409
20:07:07|0.00029409
20:07:08|0.00029409
20:07:10|0.00029409
20:07:10|0.00029409
20:07:13|0.00029409
20:07:14|0.00029405
20:07:16|0.00029405
20:07:17|0.00029405
20:07:18|0.00029405
20:07:19|0.00029405
20:07:20|0.00029405
20:07:21|0.00029405
20:07:22|0.00029405
20:07:23|0.00029405
20:07:24|0.00029434
20:07:25|0.00029434
20:07:27|0.00029434
20:07:28|0.00029434
20:07:28|0.00029434
20:07:30|0.00029434
20:07:30|0.00029434
20:07:32|0.00029434
20:07:33|0.00029434
20:07:34|0.00029434
20:07:35|0.00029434
20:07:36|0.00029434
20:07:37|0.00029434
20:07:38|0.00029434
20:07:39|0.00029434
20:07:40|0.00029418
20:07:41|0.00029418
20:07:42|0.00029418
20:07:44|0.00029418
20:07:44|0.00029418
20:07:45|0.00029418
20:07:46|0.00029418
20:07:47|0.00029411
20:07:49|0.00029411
20:07:49|0.00029411
20:07:50|0.00029411
20:07:51|0.00029411
20:07:52|0.00029411
20:07:53|0.00029411
20:07:54|0.00029411
20:07:55|0.00029411
20:07:56|0.00029411
20:07:58|0.00029411
20:07:59|0.00029411
20:08:00|0.00029411
20:08:00|0.00029411
20:08:01|0.00029411
20:08:03|0.00029411
20:08:04|0.00029411
20:08:05|0.00029411
20:08:06|0.00029411
20:08:07|0.00029411
20:08:08|0.00029411
20:08:09|0.00029411
20:08:10|0.00029411
20:08:11|0.00029411
20:08:12|0.00029414
20:08:14|0.00029414
20:08:16|0.00029414
20:08:17|0.00029414
20:08:18|0.00029414
20:08:19|0.00029414
20:08:20|0.00029414
20:08:21|0.00029414
20:08:23|0.00029424
20:08:24|0.00029424
20:08:26|0.00029424
20:08:26|0.00029424
20:08:27|0.00029424
20:08:28|0.00029424
20:08:29|0.00029407
20:08:30|0.00029431
20:08:31|0.00029431
20:08:32|0.00029431
20:08:33|0.00029431
20:08:35|0.00029431
20:08:36|0.00029431
20:08:37|0.00029431
20:08:38|0.00029431
20:08:40|0.00029431
20:08:41|0.00029431
20:08:41|0.00029431
20:08:42|0.00029431
20:08:43|0.00029431
20:08:44|0.00029431
20:08:45|0.00029431
20:08:46|0.00029431
20:08:48|0.00029431
20:08:49|0.00029431
20:08:50|0.00029431
20:08:51|0.00029431
20:08:52|0.00029431
20:08:53|0.00029431
20:08:54|0.00029431
20:08:55|0.00029431
20:08:57|0.00029431
20:08:57|0.00029431
20:08:59|0.00029431
20:09:00|0.00029424
20:09:01|0.00029424
20:09:02|0.00029424
20:09:03|0.00029424
20:09:04|0.00029424
20:09:05|0.00029424
20:09:06|0.00029424
20:09:07|0.00029424
20:09:09|0.00029424
20:09:09|0.00029424
20:09:10|0.00029424
20:09:12|0.00029424
20:09:13|0.00029424
20:09:15|0.00029424
20:09:15|0.00029424
20:09:17|0.00029424
20:09:18|0.00029424
20:09:19|0.00029424
20:09:21|0.00029424
20:09:22|0.000294
20:09:23|0.000294
20:09:24|0.00029406
20:09:25|0.00029401
20:09:26|0.00029401
20:09:27|0.00029404
20:09:28|0.00029404
20:09:29|0.00029404
20:09:31|0.00029401
20:09:32|0.00029404
20:09:33|0.00029404
20:09:34|0.00029405
20:09:35|0.00029405
20:09:37|0.00029405
20:09:37|0.00029405
20:09:39|0.00029405
20:09:40|0.00029405
20:09:41|0.00029405
20:09:43|0.00029405
20:09:43|0.00029402
20:09:44|0.00029402
20:09:45|0.00029402
20:09:46|0.00029402
20:09:47|0.00029405
20:09:48|0.00029405
20:09:50|0.00029405
20:09:50|0.00029405
20:09:51|0.00029405
20:09:52|0.00029405
20:09:53|0.00029405
20:09:54|0.00029405
20:09:55|0.00029405
20:09:56|0.00029405
20:09:57|0.00029405
20:09:58|0.00029398
20:09:59|0.00029398
20:10:00|0.00029398
20:10:01|0.00029381
20:10:02|0.00029381
20:10:03|0.00029382
20:10:05|0.00029382
20:10:05|0.00029387
20:10:06|0.00029387
20:10:08|0.00029387
20:10:09|0.00029387
20:10:10|0.000294
20:10:11|0.000294
20:10:12|0.000294
20:10:13|0.000294
20:10:14|0.00029383
20:10:15|0.00029383
20:10:17|0.00029383
20:10:18|0.00029383
20:10:19|0.0002938
20:10:21|0.0002938
20:10:22|0.0002938
20:10:23|0.0002938
20:10:24|0.0002938
20:10:25|0.00029378
20:10:26|0.00029381
20:10:28|0.00029381
20:10:29|0.00029381
20:10:30|0.0002938
20:10:32|0.0002938
20:10:32|0.0002938
20:10:33|0.0002938
20:10:34|0.0002938
20:10:35|0.00029361
20:10:36|0.00029361
20:10:38|0.00029317
20:10:39|0.00029317
20:10:40|0.00029317
20:10:41|0.00029352
20:10:42|0.00029368
20:10:43|0.00029368
20:10:43|0.00029368
20:10:45|0.00029368
20:10:46|0.00029368
20:10:47|0.00029368
20:10:48|0.00029368
20:10:49|0.00029368
20:10:50|0.00029328
20:10:50|0.00029328
20:10:52|0.00029328
20:10:53|0.00029328
20:10:54|0.00029328
20:10:55|0.00029328
20:10:55|0.00029328
20:10:56|0.00029328
20:10:58|0.00029347
20:10:59|0.00029347
20:11:00|0.00029347
20:11:01|0.00029347
20:11:02|0.00029347
20:11:03|0.00029347
20:11:04|0.00029347
20:11:05|0.00029347
20:11:05|0.00029331
20:11:07|0.00029331
20:11:07|0.00029331
20:11:09|0.00029331
20:11:09|0.00029331
20:11:11|0.00029331
20:11:11|0.00029331
20:11:14|0.00029331
20:11:14|0.00029331
20:11:16|0.00029325
20:11:17|0.00029325
20:11:18|0.00029325
20:11:19|0.00029325
20:11:21|0.00029325
20:11:22|0.00029325
20:11:23|0.00029325
20:11:24|0.00029357
20:11:25|0.00029357
20:11:26|0.00029357
20:11:27|0.00029357
20:11:28|0.00029357
20:11:29|0.00029341
20:11:30|0.00029341
20:11:32|0.00029341
20:11:33|0.00029341
20:11:33|0.00029341
20:11:35|0.00029341
20:11:36|0.00029341
20:11:36|0.00029341
20:11:37|0.00029341
20:11:39|0.00029341
20:11:40|0.00029341
20:11:42|0.00029341
20:11:42|0.00029341
20:11:43|0.00029341
20:11:44|0.00029341
20:11:45|0.00029341
20:11:47|0.00029341
20:11:48|0.00029341
20:11:50|0.00029341
20:11:50|0.00029341
20:11:51|0.00029341
20:11:53|0.00029341
20:11:54|0.00029401
20:11:55|0.00029379
20:11:56|0.00029379
20:11:57|0.00029412
20:11:58|0.00029412
20:11:59|0.00029412
20:12:00|0.00029383
20:12:01|0.00029383
20:12:02|0.00029383
20:12:03|0.00029388
20:12:05|0.00029383
20:12:05|0.00029383
20:12:06|0.00029383
20:12:07|0.00029383
20:12:09|0.00029383
20:12:10|0.00029383
20:12:11|0.00029383
20:12:12|0.000294
20:12:14|0.000294
20:12:15|0.000294
20:12:15|0.000294
20:12:17|0.000294
20:12:18|0.000294
20:12:19|0.000294
20:12:20|0.000294
20:12:21|0.000294
20:12:22|0.000294
20:12:23|0.000294
20:12:24|0.000294
20:12:25|0.000294
20:12:27|0.000294
20:12:27|0.000294
20:12:28|0.00029417
20:12:30|0.00029417
20:12:31|0.00029396
20:12:32|0.00029396
20:12:32|0.00029396
20:12:34|0.00029396
20:12:35|0.00029396
20:12:36|0.00029396
20:12:38|0.00029396
20:12:38|0.00029396
20:12:39|0.00029396
20:12:40|0.00029396
20:12:41|0.00029396
20:12:42|0.00029396
20:12:44|0.00029396
20:12:45|0.00029396
20:12:46|0.00029332
20:12:48|0.00029332
20:12:48|0.00029332
20:12:49|0.00029332
20:12:50|0.00029355
20:12:51|0.00029355
20:12:52|0.00029355
20:12:53|0.00029355
20:12:54|0.00029355
20:12:55|0.00029355
20:12:56|0.00029355
20:12:57|0.00029355
20:12:58|0.00029355
20:12:59|0.00029355
20:13:00|0.00029345
20:13:01|0.00029345
20:13:02|0.00029345
20:13:03|0.00029345
20:13:04|0.00029345
20:13:05|0.00029345
20:13:06|0.00029345
20:13:07|0.00029345
20:13:08|0.00029345
20:13:09|0.00029345
20:13:10|0.00029345
20:13:11|0.00029363
20:13:12|0.00029366
20:13:13|0.00029366
20:13:14|0.00029366
20:13:15|0.00029367
20:13:16|0.00029367
20:13:17|0.00029367
20:13:18|0.00029367
20:13:20|0.00029367
20:13:21|0.00029367
20:13:22|0.0002935
20:13:23|0.00029333
20:13:24|0.00029333
20:13:25|0.00029333
20:13:26|0.00029354
20:13:27|0.00029354
20:13:28|0.00029354
20:13:30|0.00029354
20:13:31|0.00029354
20:13:32|0.00029354
20:13:34|0.00029354
20:13:34|0.00029354
20:13:35|0.00029354
20:13:37|0.00029354
20:13:38|0.00029354
20:13:40|0.00029354
20:13:41|0.00029349
20:13:41|0.00029349
20:13:43|0.00029349
20:13:44|0.00029349
20:13:44|0.00029349
20:13:46|0.00029349
20:13:47|0.00029349
20:13:48|0.00029349
20:13:49|0.00029349
20:13:49|0.00029349
20:13:51|0.00029349
20:13:51|0.00029349
20:13:54|0.00029334
20:13:54|0.00029334
20:13:55|0.00029334
20:13:56|0.00029334
20:13:57|0.00029334
20:13:58|0.00029334
20:13:59|0.00029361
20:14:00|0.00029361
20:14:02|0.00029361
20:14:02|0.00029361
20:14:03|0.00029361
20:14:05|0.00029361
20:14:06|0.00029361
20:14:08|0.00029348
20:14:09|0.00029348
20:14:09|0.00029362
20:14:10|0.00029362
20:14:12|0.00029362
20:14:13|0.00029362
20:14:13|0.00029362
20:14:14|0.00029362
20:14:16|0.00029362
20:14:17|0.00029362
20:14:18|0.00029362
20:14:19|0.00029362
20:14:20|0.00029362
20:14:21|0.00029362
20:14:22|0.00029362
20:14:23|0.00029362
20:14:24|0.00029362
20:14:26|0.00029362
20:14:26|0.00029362
20:14:28|0.00029362
20:14:28|0.00029362
20:14:29|0.00029362
20:14:31|0.00029362
20:14:31|0.00029362
20:14:32|0.00029375
20:14:34|0.00029375
20:14:35|0.00029375
20:14:36|0.00029375
20:14:37|0.00029375
20:14:38|0.00029375
20:14:40|0.00029375
20:14:41|0.00029375
20:14:43|0.00029375
20:14:44|0.00029375
20:14:45|0.00029375
20:14:46|0.00029375
20:14:47|0.00029389
20:14:48|0.00029389
20:14:49|0.00029389
20:14:50|0.00029389
20:14:50|0.00029389
20:14:51|0.00029389
20:14:53|0.00029389
20:14:53|0.00029389
20:14:55|0.00029389
20:14:56|0.00029389
20:14:57|0.00029389
20:14:58|0.00029389
20:14:59|0.00029389
20:15:00|0.00029389
20:15:00|0.00029389
20:15:02|0.00029389
20:15:03|0.00029389
20:15:05|0.00029389
20:15:05|0.00029329
20:15:07|0.00029329
20:15:08|0.00029329
20:15:10|0.00029329
20:15:10|0.00029329
20:15:11|0.00029343
20:15:12|0.00029343
20:15:13|0.00029343
20:15:14|0.0002934
20:15:15|0.0002934
20:15:16|0.0002934
20:15:17|0.0002934
20:15:18|0.0002934
20:15:20|0.0002934
20:15:22|0.00029315
20:15:23|0.00029315
20:15:24|0.00029315
20:15:24|0.00029315
20:15:26|0.00029315
20:15:26|0.00029315
20:15:29|0.00029315
20:15:29|0.00029315
20:15:30|0.00029315
20:15:31|0.00029318
20:15:32|0.00029318
20:15:33|0.00029311
20:15:34|0.00029311
20:15:36|0.00029294
20:15:37|0.00029294
20:15:38|0.00029294
20:15:39|0.00029294
20:15:40|0.00029294
20:15:42|0.00029294
20:15:43|0.00029294
20:15:45|0.00029294
20:15:46|0.00029294
20:15:47|0.00029294
20:15:47|0.00029294
20:15:49|0.00029294
20:15:49|0.00029294
20:15:50|0.00029294
20:15:52|0.00029294
20:15:52|0.00029294
20:15:53|0.00029294
20:15:54|0.00029294
20:15:56|0.00029294
20:15:56|0.00029294
20:15:57|0.00029294
20:15:58|0.00029294
20:15:59|0.00029294
20:16:01|0.00029294
20:16:01|0.00029294
20:16:02|0.00029294
20:16:03|0.00029321
20:16:04|0.00029321
20:16:05|0.00029321
20:16:07|0.00029321
20:16:07|0.00029291
20:16:09|0.0002929
20:16:09|0.0002929
20:16:10|0.0002929
20:16:11|0.0002929
20:16:13|0.0002929
20:16:14|0.0002929
20:16:15|0.00029216
20:16:16|0.00029206
20:16:17|0.00029209
20:16:18|0.00029209
20:16:19|0.00029243
20:16:20|0.00029222
20:16:21|0.00029218
20:16:22|0.00029218
20:16:24|0.00029217
20:16:24|0.00029217
20:16:25|0.00029217
20:16:27|0.00029217
20:16:28|0.00029217
20:16:29|0.00029217
20:16:29|0.00029217
20:16:31|0.00029217
20:16:32|0.00029217
20:16:33|0.00029217
20:16:34|0.00029217
20:16:35|0.00029224
20:16:36|0.00029224
20:16:37|0.00029224
20:16:38|0.00029224
20:16:39|0.00029224
20:16:40|0.00029224
20:16:41|0.00029223
20:16:42|0.00029223
20:16:43|0.00029223
20:16:44|0.00029223
20:16:45|0.00029223
20:16:46|0.00029223
20:16:47|0.00029223
20:16:48|0.00029217
20:16:49|0.00029217
20:16:50|0.00029217
20:16:51|0.00029217
20:16:52|0.00029217
20:16:53|0.00029217
20:16:54|0.00029217
20:16:55|0.00029217
20:16:56|0.00029217
20:16:57|0.00029217
20:16:58|0.00029217
20:16:59|0.00029217
20:17:01|0.00029231
20:17:03|0.00029231
20:17:03|0.00029231
20:17:04|0.00029231
20:17:05|0.00029231
20:17:06|0.00029208
20:17:07|0.00029208
20:17:08|0.00029208
20:17:09|0.00029208
20:17:10|0.00029208
20:17:11|0.00029208
20:17:12|0.00029208
20:17:13|0.00029208
20:17:14|0.00029208
20:17:15|0.00029208
20:17:16|0.00029259
20:17:17|0.00029271
20:17:18|0.00029271
20:17:19|0.00029271
20:17:20|0.00029271
20:17:22|0.00029246
20:17:23|0.00029246
20:17:24|0.00029246
20:17:25|0.00029246
20:17:26|0.00029246
20:17:28|0.00029246
20:17:28|0.00029246
20:17:29|0.00029273
20:17:30|0.00029273
20:17:31|0.00029273
20:17:32|0.00029273
20:17:34|0.00029273
20:17:36|0.00029273
20:17:37|0.00029273
20:17:38|0.00029241
20:17:39|0.00029275
20:17:40|0.00029275
20:17:41|0.00029275
20:17:42|0.00029275
20:17:43|0.00029275
20:17:44|0.00029275
20:17:45|0.00029275
20:17:46|0.00029275
20:17:47|0.00029275
20:17:49|0.00029266
20:17:49|0.00029266
20:17:51|0.00029266
20:17:52|0.00029266
20:17:54|0.00029266
20:17:55|0.00029266
20:17:56|0.00029266
20:17:57|0.00029266
20:17:57|0.00029266
20:17:58|0.00029266
20:18:00|0.00029266
20:18:01|0.00029266
20:18:02|0.00029266
20:18:03|0.00029266
20:18:04|0.00029266
20:18:04|0.00029266
20:18:05|0.00029266
20:18:07|0.00029266
20:18:08|0.00029266
20:18:09|0.00029266
20:18:10|0.00029266
20:18:11|0.00029266
20:18:12|0.00029266
20:18:13|0.00029266
20:18:14|0.00029263
20:18:15|0.00029263
20:18:15|0.00029263
20:18:17|0.00029263
20:18:18|0.00029263
20:18:19|0.00029263
20:18:20|0.00029263
20:18:21|0.00029263
20:18:22|0.00029263
20:18:24|0.00029269
20:18:24|0.00029269
20:18:26|0.00029273
20:18:27|0.00029273
20:18:27|0.00029273
20:18:28|0.00029273
20:18:29|0.00029273
20:18:31|0.00029273
20:18:31|0.00029273
20:18:33|0.00029273
20:18:34|0.00029273
20:18:35|0.00029273
20:18:35|0.00029273
20:18:37|0.00029254
20:18:38|0.00029254
20:18:38|0.00029254
20:18:40|0.00029254
20:18:40|0.00029254
20:18:43|0.00029254
20:18:44|0.00029254
20:18:46|0.00029254
20:18:46|0.00029254
20:18:48|0.00029254
20:18:49|0.00029254
20:18:51|0.00029254
20:18:51|0.00029254
20:18:53|0.00029254
20:18:54|0.00029254
20:18:55|0.00029254
20:18:55|0.00029254
20:18:57|0.00029254
20:18:58|0.00029254
20:18:59|0.00029254
20:19:00|0.00029254
20:19:01|0.00029254
20:19:02|0.00029276
20:19:04|0.00029241
20:19:04|0.00029241
20:19:05|0.00029241
20:19:07|0.00029241
20:19:08|0.00029241
20:19:09|0.00029241
20:19:09|0.00029241
20:19:11|0.00029241
20:19:12|0.00029241
20:19:12|0.00029241
20:19:13|0.00029241
20:19:15|0.00029241
20:19:15|0.00029241
20:19:16|0.00029241
20:19:17|0.00029241
20:19:18|0.00029241
20:19:19|0.00029265
20:19:20|0.00029265
20:19:21|0.00029265
20:19:22|0.00029265
20:19:24|0.00029265
20:19:24|0.00029265
20:19:27|0.00029265
20:19:28|0.00029259
20:19:29|0.00029259
20:19:30|0.00029259
20:19:31|0.00029259
20:19:33|0.00029268
20:19:33|0.00029268
20:19:34|0.00029268
20:19:36|0.00029268
20:19:37|0.00029268
20:19:37|0.00029268
20:19:39|0.00029268
20:19:40|0.00029268
20:19:42|0.00029268
20:19:42|0.00029268
20:19:43|0.00029268
20:19:44|0.00029268
20:19:45|0.00029268
20:19:46|0.00029268
20:19:47|0.00029268
20:19:48|0.00029268
20:19:49|0.00029268
20:19:50|0.00029268
20:19:51|0.00029268
20:19:52|0.00029268
20:19:53|0.00029268
20:19:54|0.00029268
20:19:55|0.00029268
20:19:56|0.00029268
20:19:57|0.00029268
20:19:58|0.00029268
20:19:59|0.00029268
20:20:00|0.00029298
20:20:01|0.00029298
20:20:02|0.00029298
20:20:03|0.00029298
20:20:04|0.00029298
20:20:05|0.00029298
20:20:06|0.00029298
20:20:07|0.00029298
20:20:08|0.00029298
20:20:09|0.00029298
20:20:10|0.00029298
20:20:11|0.00029298
20:20:12|0.00029298
20:20:13|0.00029298
20:20:14|0.00029298
20:20:16|0.00029298
20:20:16|0.00029291
20:20:17|0.00029291
20:20:18|0.00029291
20:20:19|0.00029291
20:20:20|0.00029291
20:20:22|0.00029291
20:20:23|0.00029291
20:20:24|0.00029291
20:20:24|0.00029291
20:20:26|0.0002928
20:20:27|0.0002928
20:20:28|0.0002928
20:20:30|0.0002928
20:20:31|0.0002928
20:20:32|0.0002928
20:20:33|0.0002928
20:20:34|0.0002928
20:20:35|0.0002928
20:20:36|0.0002928
20:20:37|0.0002928
20:20:38|0.0002928
20:20:39|0.0002928
20:20:40|0.0002928
20:20:41|0.0002928
20:20:43|0.0002928
20:20:45|0.0002928
20:20:45|0.0002928
20:20:46|0.0002928
20:20:48|0.00029303
20:20:49|0.00029303
20:20:50|0.00029303
20:20:51|0.00029303
20:20:52|0.00029303
20:20:53|0.00029303
20:20:54|0.00029303
20:20:55|0.00029303
20:20:56|0.00029303
20:20:58|0.00029303
20:20:58|0.00029303
20:20:59|0.00029303
20:21:00|0.00029303
20:21:01|0.00029303
20:21:02|0.00029303
20:21:03|0.00029303
20:21:04|0.00029303
20:21:06|0.00029303
20:21:07|0.0002932
20:21:07|0.0002932
20:21:09|0.0002932
20:21:10|0.0002932
20:21:11|0.0002932
20:21:13|0.00029324
20:21:13|0.00029324
20:21:14|0.00029324
20:21:16|0.00029324
20:21:17|0.00029329
20:21:18|0.00029329
20:21:19|0.00029329
20:21:20|0.00029329
20:21:21|0.00029329
20:21:22|0.00029329
20:21:23|0.00029329
20:21:24|0.00029332
20:21:25|0.00029332
20:21:27|0.00029332
20:21:29|0.00029332
20:21:30|0.00029332
20:21:31|0.00029311
20:21:32|0.00029311
20:21:34|0.00029311
20:21:35|0.00029288
20:21:36|0.00029288
20:21:38|0.00029312
20:21:38|0.00029311
20:21:40|0.00029311
20:21:41|0.00029311
20:21:42|0.00029311
20:21:44|0.00029311
20:21:45|0.00029311
20:21:45|0.00029311
20:21:46|0.00029311
20:21:48|0.00029311
20:21:49|0.00029311
20:21:49|0.00029311
20:21:51|0.00029311
20:21:52|0.00029311
20:21:53|0.00029311
20:21:54|0.00029311
20:21:54|0.00029311
20:21:55|0.00029311
20:21:56|0.00029311
20:21:57|0.00029284
20:21:58|0.00029284
20:22:00|0.00029284
20:22:01|0.00029284
20:22:02|0.00029284
20:22:04|0.00029284
20:22:05|0.00029284
20:22:07|0.00029284
20:22:07|0.00029284
20:22:08|0.00029312
20:22:09|0.00029312
20:22:10|0.00029312
20:22:11|0.00029312
20:22:12|0.00029312
20:22:13|0.00029312
20:22:14|0.00029312
20:22:15|0.00029312
20:22:16|0.00029312
20:22:17|0.00029312
20:22:18|0.00029312
20:22:19|0.00029312
20:22:20|0.00029312
20:22:21|0.00029301
20:22:22|0.00029301
20:22:23|0.00029301
20:22:24|0.00029301
20:22:25|0.00029301
20:22:27|0.00029301
20:22:29|0.00029301
20:22:29|0.00029301
20:22:30|0.00029301
20:22:31|0.00029301
20:22:33|0.00029332
20:22:34|0.00029332
20:22:35|0.00029332
20:22:36|0.00029332
20:22:37|0.00029318
20:22:39|0.00029318
20:22:39|0.00029318
20:22:41|0.00029338
20:22:42|0.00029338
20:22:43|0.00029338
20:22:43|0.00029338
20:22:45|0.00029338
20:22:45|0.00029338
20:22:48|0.00029338
20:22:48|0.00029338
20:22:49|0.00029338
20:22:50|0.00029338
20:22:52|0.00029338
20:22:53|0.00029338
20:22:54|0.00029338
20:22:56|0.00029338
20:22:56|0.00029338
20:22:57|0.00029338
20:22:58|0.00029338
20:22:59|0.00029338
20:23:00|0.00029338
20:23:01|0.00029338
20:23:02|0.00029338
20:23:03|0.00029338
20:23:04|0.00029338
20:23:05|0.00029338
20:23:06|0.00029338
20:23:07|0.00029338
20:23:08|0.00029338
20:23:10|0.00029338
20:23:11|0.00029338
20:23:12|0.00029339
20:23:13|0.00029339
20:23:14|0.00029339
20:23:15|0.00029339
20:23:16|0.00029339
20:23:17|0.00029339
20:23:18|0.00029318
20:23:19|0.00029318
20:23:20|0.00029318
20:23:21|0.00029318
20:23:22|0.00029318
20:23:23|0.00029318
20:23:24|0.00029318
20:23:24|0.00029318
20:23:26|0.00029318
20:23:27|0.00029318
20:23:29|0.00029318
20:23:30|0.000293
20:23:31|0.000293
20:23:32|0.000293
20:23:33|0.000293
20:23:34|0.00029325
20:23:35|0.00029325
20:23:36|0.00029325
20:23:37|0.00029325
20:23:38|0.00029325
20:23:40|0.00029325
20:23:41|0.00029325
20:23:43|0.00029325
20:23:43|0.00029325
20:23:44|0.00029325
20:23:45|0.00029325
20:23:46|0.00029325
20:23:47|0.00029325
20:23:48|0.00029325
20:23:49|0.00029325
20:23:50|0.00029325
20:23:51|0.00029325
20:23:52|0.00029325
20:23:53|0.00029325
20:23:54|0.00029325
20:23:55|0.00029325
20:23:56|0.00029325
20:23:57|0.00029325
20:23:58|0.00029325
20:23:59|0.00029325
20:24:00|0.00029325
20:24:01|0.00029325
20:24:02|0.00029325
20:24:03|0.00029325
20:24:04|0.00029325
20:24:06|0.00029325
20:24:07|0.00029299
20:24:09|0.00029299
20:24:09|0.00029299
20:24:10|0.00029299
20:24:11|0.00029299
20:24:12|0.00029299
20:24:13|0.00029295
20:24:14|0.00029295
20:24:15|0.00029295
20:24:16|0.00029295
20:24:17|0.0002929
20:24:18|0.0002929
20:24:19|0.0002929
20:24:20|0.00029303
20:24:21|0.00029303
20:24:22|0.00029303
20:24:23|0.00029303
20:24:24|0.00029303
20:24:25|0.00029303
20:24:26|0.00029303
20:24:27|0.00029303
20:24:29|0.00029303
20:24:29|0.00029303
20:24:32|0.00029303
20:24:33|0.00029303
20:24:34|0.00029303
20:24:34|0.00029303
20:24:36|0.00029303
20:24:37|0.00029303
20:24:37|0.00029323
20:24:38|0.00029323
20:24:39|0.00029323
20:24:41|0.00029323
20:24:42|0.00029323
20:24:44|0.00029323
20:24:45|0.00029323
20:24:46|0.00029323
20:24:46|0.00029323
20:24:47|0.00029323
20:24:49|0.00029323
20:24:50|0.00029323
20:24:51|0.00029323
20:24:52|0.00029323
20:24:53|0.00029323
20:24:53|0.00029338
20:24:55|0.00029338
20:24:55|0.00029326
20:24:58|0.00029326
20:24:58|0.00029326
20:24:59|0.00029326
20:25:00|0.00029336
20:25:01|0.00029336
20:25:03|0.00029336
20:25:04|0.00029336
20:25:05|0.00029336
20:25:06|0.00029328
20:25:07|0.00029328
20:25:07|0.00029328
20:25:09|0.00029328
20:25:10|0.00029328
20:25:10|0.00029328
20:25:11|0.00029328
20:25:13|0.00029328
20:25:14|0.00029328
20:25:15|0.00029328
20:25:16|0.00029328
20:25:16|0.00029328
20:25:18|0.00029328
20:25:19|0.00029328
20:25:20|0.00029328
20:25:20|0.00029328
20:25:22|0.00029328
20:25:23|0.00029328
20:25:24|0.00029328
20:25:26|0.00029328
20:25:26|0.00029328
20:25:27|0.00029328
20:25:28|0.00029328
20:25:30|0.00029328
20:25:32|0.00029328
20:25:33|0.00029328
20:25:35|0.00029328
20:25:35|0.00029328
20:25:37|0.00029328
20:25:37|0.00029328
20:25:38|0.00029328
20:25:40|0.00029327
20:25:41|0.00029327
20:25:41|0.00029327
20:25:43|0.00029327
20:25:44|0.00029327
20:25:45|0.00029327
20:25:47|0.00029327
20:25:47|0.00029327
20:25:49|0.00029309
20:25:50|0.00029309
20:25:50|0.00029309
20:25:51|0.00029309
20:25:53|0.00029309
20:25:53|0.00029309
20:25:55|0.00029309
20:25:55|0.00029309
20:25:57|0.00029313
20:25:57|0.00029331
20:25:58|0.00029331
20:25:59|0.00029331
20:26:01|0.00029331
20:26:02|0.00029331
20:26:02|0.00029331
20:26:04|0.00029331
20:26:04|0.00029331
20:26:05|0.00029331
20:26:06|0.00029331
20:26:08|0.00029331
20:26:08|0.00029331
20:26:09|0.00029295
20:26:10|0.00029295
20:26:11|0.00029295
20:26:12|0.00029289
20:26:14|0.00029289
20:26:14|0.00029289
20:26:16|0.00029289
20:26:16|0.00029289
20:26:18|0.00029289
20:26:19|0.00029289
20:26:19|0.00029289
20:26:21|0.00029289
20:26:21|0.00029301
20:26:22|0.00029301
20:26:23|0.00029301
20:26:24|0.00029301
20:26:26|0.00029301
20:26:26|0.00029301
20:26:27|0.00029301
20:26:29|0.00029301
20:26:29|0.00029301
20:26:30|0.00029301
20:26:32|0.0002931
20:26:34|0.0002931
20:26:35|0.0002931
20:26:36|0.00029301
20:26:37|0.00029301
20:26:38|0.00029301
20:26:39|0.00029301
20:26:41|0.00029301
20:26:41|0.00029301
20:26:42|0.00029301
20:26:43|0.00029301
20:26:44|0.00029301
20:26:45|0.00029301
20:26:47|0.00029301
20:26:48|0.00029301
20:26:49|0.00029301
20:26:51|0.00029301
20:26:51|0.00029301
20:26:52|0.00029301
20:26:53|0.00029301
20:26:54|0.00029301
20:26:55|0.00029301
20:26:56|0.00029301
20:26:57|0.00029301
20:26:58|0.00029301
20:26:59|0.00029301
20:27:00|0.00029301
20:27:02|0.00029315
20:27:03|0.00029315
20:27:04|0.00029315
20:27:05|0.00029315
20:27:06|0.00029315
20:27:08|0.00029315
20:27:08|0.00029315
20:27:10|0.00029315
20:27:11|0.00029315
20:27:11|0.00029315
20:27:12|0.00029315
20:27:13|0.00029291
20:27:15|0.00029291
20:27:15|0.00029291
20:27:17|0.00029291
20:27:17|0.00029291
20:27:18|0.00029291
20:27:20|0.00029291
20:27:20|0.00029291
20:27:21|0.00029291
20:27:23|0.00029291
20:27:23|0.00029291
20:27:24|0.00029291
20:27:25|0.00029291
20:27:26|0.00029291
20:27:28|0.00029291
20:27:28|0.00029291
20:27:29|0.00029291
20:27:30|0.00029291
20:27:31|0.00029291
20:27:33|0.00029291
20:27:35|0.00029291
20:27:36|0.00029291
20:27:38|0.00029291
20:27:39|0.00029291
20:27:40|0.00029291
20:27:41|0.00029291
20:27:42|0.00029291
20:27:43|0.00029291
20:27:45|0.00029286
20:27:45|0.00029286
20:27:46|0.00029286
20:27:47|0.00029286
20:27:48|0.00029286
20:27:50|0.00029286
20:27:50|0.00029286
20:27:52|0.00029286
20:27:53|0.00029286
20:27:54|0.00029286
20:27:55|0.00029286
20:27:55|0.00029286
20:27:57|0.00029286
20:27:58|0.00029286
20:27:59|0.00029286
20:27:59|0.00029286
20:28:01|0.00029286
20:28:02|0.00029286
20:28:03|0.00029286
20:28:04|0.00029286
20:28:06|0.00029286
20:28:06|0.00029286
20:28:08|0.00029286
20:28:09|0.00029286
20:28:10|0.00029292
20:28:10|0.00029286
20:28:12|0.00029286
20:28:13|0.00029286
20:28:14|0.00029286
20:28:15|0.00029286
20:28:16|0.00029286
20:28:17|0.00029286
20:28:18|0.00029286
20:28:20|0.00029286
20:28:21|0.00029286
20:28:21|0.00029286
20:28:22|0.00029286
20:28:24|0.00029323
20:28:25|0.00029323
20:28:26|0.00029323
20:28:27|0.00029315
20:28:28|0.00029315
20:28:29|0.00029315
20:28:30|0.00029319
20:28:31|0.00029319
20:28:32|0.00029319
20:28:34|0.00029319
20:28:35|0.00029319
20:28:36|0.00029319
20:28:37|0.00029311
20:28:37|0.00029311
20:28:38|0.00029311
20:28:40|0.00029311
20:28:41|0.00029311
20:28:41|0.00029311
20:28:42|0.00029311
20:28:43|0.00029311
20:28:44|0.00029311
20:28:45|0.00029311
20:28:46|0.00029311
20:28:48|0.00029311
20:28:48|0.00029311
20:28:50|0.00029311
20:28:51|0.00029311
20:28:52|0.00029311
20:28:53|0.00029311
20:28:55|0.00029311
20:28:56|0.00029311
20:28:57|0.00029311
20:28:58|0.00029311
20:29:00|0.00029296
20:29:00|0.00029222
20:29:01|0.00029256
20:29:02|0.00029256
20:29:04|0.00029227
20:29:05|0.00029227
20:29:06|0.00029227
20:29:07|0.00029227
20:29:08|0.00029227
20:29:09|0.00029227
20:29:09|0.00029227
20:29:11|0.00029227
20:29:12|0.00029227
20:29:13|0.00029215
20:29:13|0.00029215
20:29:14|0.00029215
20:29:15|0.00029215
20:29:16|0.0002923
20:29:18|0.0002923
20:29:19|0.0002923
20:29:20|0.0002923
20:29:21|0.0002923
20:29:22|0.0002923
20:29:23|0.0002923
20:29:24|0.0002923
20:29:25|0.0002923
20:29:26|0.0002923
20:29:27|0.0002923
20:29:28|0.0002923
20:29:30|0.00029217
20:29:31|0.00029217
20:29:31|0.00029217
20:29:32|0.00029217
20:29:33|0.00029217
20:29:35|0.00029217
20:29:36|0.00029217
20:29:37|0.00029217
20:29:38|0.00029217
20:29:39|0.00029217
20:29:40|0.00029217
20:29:41|0.00029217
20:29:42|0.00029217
20:29:44|0.00029217
20:29:44|0.00029217
20:29:45|0.00029217
20:29:47|0.00029217
20:29:48|0.00029217
20:29:49|0.00029217
20:29:50|0.00029217
20:29:51|0.00029217
20:29:53|0.00029217
20:29:53|0.00029217
20:29:54|0.00029255
20:29:55|0.00029255
20:29:56|0.00029255
20:29:57|0.00029275
20:29:58|0.00029275
20:29:59|0.00029275
20:30:00|0.00029275
20:30:02|0.00029275
20:30:03|0.00029275
20:30:04|0.00029275
20:30:05|0.00029275
20:30:06|0.00029275
20:30:08|0.00029275
20:30:09|0.00029275
20:30:10|0.00029275
20:30:11|0.00029275
20:30:12|0.00029275
20:30:13|0.00029275
20:30:14|0.00029215
20:30:15|0.00029224
20:30:16|0.00029224
20:30:17|0.00029224
20:30:18|0.00029212
20:30:19|0.00029212
20:30:20|0.00029212
20:30:21|0.00029212
20:30:22|0.00029212
20:30:23|0.00029212
20:30:24|0.00029212
20:30:25|0.00029212
20:30:26|0.00029212
20:30:27|0.00029212
20:30:28|0.00029212
20:30:29|0.00029212
20:30:30|0.00029212
20:30:31|0.00029212
20:30:32|0.00029212
20:30:33|0.00029212
20:30:34|0.00029212
20:30:35|0.00029212
20:30:37|0.00029212
20:30:37|0.00029212
20:30:38|0.00029212
20:30:39|0.00029212
20:30:41|0.00029212
20:30:42|0.00029212
20:30:43|0.00029212
20:30:44|0.00029212
20:30:45|0.00029212
20:30:46|0.00029212
20:30:47|0.00029212
20:30:48|0.00029239
20:30:49|0.00029239
20:30:50|0.00029239
20:30:51|0.00029203
20:30:53|0.00029203
20:30:54|0.00029203
20:30:55|0.00029203
20:30:56|0.00029203
20:30:56|0.00029203
20:30:58|0.00029203
20:30:59|0.00029203
20:31:00|0.00029203
20:31:01|0.00029203
20:31:02|0.0002921
20:31:02|0.0002921
20:31:04|0.0002921
20:31:06|0.0002921
20:31:06|0.0002921
20:31:07|0.0002921
20:31:08|0.0002921
20:31:09|0.0002921
20:31:10|0.0002921
20:31:11|0.0002921
20:31:12|0.0002921
20:31:13|0.0002921
20:31:14|0.0002921
20:31:15|0.0002921
20:31:16|0.00029191
20:31:18|0.00029185
20:31:19|0.00029185
20:31:21|0.00029185
20:31:21|0.00029185
20:31:22|0.00029185
20:31:23|0.00029209
20:31:24|0.00029209
20:31:25|0.00029209
20:31:26|0.00029209
20:31:28|0.00029209
20:31:29|0.00029209
20:31:30|0.00029209
20:31:30|0.00029209
20:31:31|0.00029179
20:31:33|0.00029177
20:31:34|0.00029172
20:31:35|0.00029172
20:31:37|0.00029165
20:31:37|0.00029165
20:31:39|0.00029153
20:31:40|0.00029151
20:31:41|0.00029151
20:31:42|0.00029151
20:31:43|0.00029146
20:31:45|0.00029146
20:31:46|0.00029146
20:31:47|0.00029126
20:31:48|0.00029123
20:31:49|0.00029123
20:31:50|0.00029123
20:31:51|0.00029123
20:31:52|0.00029123
20:31:53|0.00029123
20:31:55|0.0002912
20:31:56|0.00029119
20:31:57|0.00029151
20:31:58|0.00029151
20:31:59|0.00029134
20:32:00|0.00029134
20:32:01|0.00029134
20:32:02|0.00029134
20:32:03|0.00029134
20:32:04|0.00029134
20:32:06|0.00029134
20:32:07|0.00029134
20:32:08|0.00029134
20:32:09|0.00029134
20:32:10|0.00029134
20:32:10|0.00029134
20:32:12|0.00029134
20:32:13|0.00029134
20:32:15|0.00029139
20:32:15|0.00029139
20:32:16|0.00029139
20:32:17|0.00029139
20:32:18|0.00029139
20:32:19|0.00029139
20:32:20|0.00029139
20:32:21|0.00029128
20:32:22|0.00029121
20:32:23|0.00029109
20:32:24|0.00029109
20:32:25|0.00029109
20:32:26|0.00029107
20:32:27|0.00029097
20:32:28|0.00029101
20:32:29|0.00029101
20:32:30|0.00029101
20:32:31|0.00029101
20:32:32|0.00029131
20:32:33|0.00029139
20:32:34|0.00029139
20:32:35|0.000291
20:32:36|0.000291
20:32:38|0.000291
20:32:40|0.000291
20:32:41|0.000291
20:32:43|0.00029144
20:32:43|0.00029161
20:32:44|0.00029161
20:32:47|0.00029161
20:32:47|0.00029161
20:32:48|0.00029161
20:32:49|0.00029161
20:32:50|0.00029161
20:32:52|0.00029161
20:32:53|0.00029161
20:32:54|0.00029161
20:32:55|0.00029161
20:32:56|0.00029161
20:32:57|0.00029161
20:32:58|0.00029161
20:32:58|0.00029161
20:33:00|0.00029161
20:33:01|0.00029161
20:33:02|0.00029161
20:33:03|0.00029161
20:33:04|0.00029161
20:33:05|0.00029161
20:33:07|0.00029134
20:33:07|0.00029134
20:33:08|0.00029134
20:33:09|0.00029134
20:33:10|0.00029134
20:33:11|0.00029134
20:33:12|0.00029134
20:33:13|0.00029134
20:33:15|0.00029134
20:33:16|0.00029109
20:33:17|0.00029109
20:33:18|0.00029109
20:33:19|0.00029109
20:33:20|0.00029109
20:33:21|0.00029109
20:33:23|0.00029115
20:33:23|0.00029115
20:33:24|0.00029115
20:33:26|0.00029127
20:33:27|0.00029127
20:33:28|0.00029127
20:33:29|0.00029127
20:33:30|0.00029127
20:33:31|0.00029127
20:33:32|0.00029127
20:33:33|0.00029127
20:33:34|0.00029127
20:33:35|0.00029127
20:33:36|0.00029127
20:33:37|0.00029127
20:33:38|0.00029127
20:33:40|0.00029127
20:33:40|0.00029127
20:33:43|0.00029127
20:33:43|0.00029134
20:33:45|0.00029134
20:33:45|0.00029134
20:33:47|0.0002913
20:33:49|0.0002913
20:33:49|0.0002913
20:33:50|0.0002913
20:33:51|0.0002913
20:33:52|0.0002913
20:33:53|0.0002913
20:33:55|0.0002913
20:33:56|0.0002913
20:33:57|0.0002913
20:33:59|0.0002913
20:34:00|0.0002913
20:34:01|0.0002913
20:34:02|0.0002913
20:34:03|0.0002913
20:34:04|0.0002913
20:34:05|0.0002913
20:34:06|0.0002913
20:34:07|0.0002913
20:34:08|0.0002913
20:34:09|0.0002913
20:34:10|0.0002913
20:34:11|0.0002913
20:34:12|0.0002913
20:34:13|0.0002913
20:34:15|0.0002913
20:34:16|0.0002913
20:34:17|0.0002913
20:34:17|0.0002913
20:34:19|0.0002913
20:34:20|0.0002913
20:34:20|0.0002913
20:34:21|0.0002913
20:34:22|0.0002913
20:34:23|0.0002913
20:34:25|0.0002913
20:34:25|0.0002913
20:34:27|0.0002913
20:34:28|0.0002913
20:34:29|0.0002913
20:34:30|0.0002913
20:34:31|0.00029144
20:34:32|0.00029144
20:34:33|0.00029144
20:34:34|0.00029178
20:34:35|0.00029178
20:34:36|0.00029178
20:34:37|0.00029178
20:34:38|0.00029178
20:34:39|0.00029178
20:34:41|0.00029178
20:34:42|0.00029178
20:34:44|0.00029178
20:34:44|0.00029178
20:34:45|0.00029178
20:34:46|0.00029178
20:34:47|0.00029178
20:34:48|0.00029178
20:34:50|0.00029178
20:34:51|0.00029178
20:34:52|0.00029161
20:34:53|0.00029161
20:34:54|0.00029161
20:34:54|0.00029161
20:34:57|0.00029161
20:34:57|0.00029161
20:34:58|0.00029161
20:34:59|0.00029161
20:35:00|0.00029161
20:35:01|0.00029161
20:35:02|0.00029161
20:35:04|0.00029161
20:35:04|0.00029161
20:35:06|0.00029161
20:35:07|0.00029162
20:35:08|0.00029162
20:35:08|0.00029162
20:35:10|0.00029162
20:35:11|0.00029162
20:35:11|0.00029162
20:35:13|0.00029162
20:35:14|0.00029162
20:35:15|0.00029162
20:35:15|0.00029162
20:35:17|0.00029131
20:35:18|0.00029131
20:35:19|0.00029131
20:35:20|0.00029131
20:35:21|0.00029131
20:35:22|0.00029131
20:35:22|0.00029131
20:35:24|0.00029131
20:35:25|0.00029131
20:35:25|0.00029131
20:35:27|0.00029131
20:35:28|0.00029131
20:35:29|0.00029131
20:35:30|0.00029131
20:35:30|0.00029131
20:35:31|0.00029131
20:35:33|0.00029131
20:35:34|0.00029131
20:35:35|0.00029131
20:35:35|0.00029131
20:35:36|0.00029131
20:35:37|0.00029131
20:35:39|0.00029131
20:35:39|0.00029131
20:35:42|0.00029131
20:35:42|0.00029131
20:35:43|0.00029131
20:35:45|0.00029131
20:35:46|0.00029131
20:35:47|0.00029131
20:35:48|0.00029131
20:35:49|0.00029131
20:35:50|0.00029131
20:35:51|0.00029131
20:35:52|0.00029156
20:35:53|0.00029156
20:35:55|0.00029156
20:35:56|0.00029156
20:35:57|0.00029156
20:35:58|0.00029156
20:35:59|0.00029156
20:36:00|0.00029156
20:36:02|0.00029156
20:36:02|0.00029156
20:36:03|0.00029156
20:36:05|0.00029156
20:36:06|0.00029156
20:36:07|0.00029173
20:36:08|0.00029173
20:36:09|0.00029173
20:36:10|0.00029173
20:36:11|0.00029173
20:36:12|0.00029173
20:36:13|0.00029173
20:36:15|0.00029173
20:36:15|0.00029173
20:36:16|0.00029173
20:36:18|0.00029173
20:36:19|0.00029173
20:36:20|0.00029173
20:36:21|0.00029173
20:36:22|0.00029173
20:36:23|0.00029173
20:36:24|0.00029173
20:36:25|0.00029173
20:36:26|0.00029173
20:36:27|0.00029173
20:36:28|0.00029173
20:36:29|0.00029173
20:36:30|0.00029173
20:36:31|0.00029173
20:36:32|0.00029151
20:36:33|0.00029151
20:36:34|0.00029177
20:36:35|0.00029177
20:36:36|0.00029177
20:36:37|0.00029177
20:36:38|0.00029177
20:36:40|0.00029177
20:36:41|0.00029177
20:36:42|0.00029177
20:36:44|0.00029177
20:36:45|0.00029177
20:36:46|0.00029177
20:36:47|0.00029177
20:36:48|0.00029177
20:36:49|0.00029177
20:36:50|0.00029177
20:36:51|0.00029177
20:36:52|0.00029177
20:36:53|0.00029177
20:36:54|0.00029177
20:36:55|0.00029177
20:36:56|0.00029177
20:36:57|0.00029177
20:36:58|0.00029177
20:36:59|0.00029177
20:37:00|0.00029177
20:37:01|0.00029177
20:37:02|0.00029177
20:37:03|0.00029177
20:37:05|0.00029182
20:37:06|0.00029182
20:37:06|0.00029182
20:37:08|0.00029182
20:37:09|0.00029182
20:37:09|0.00029182
20:37:11|0.00029182
20:37:11|0.00029182
20:37:13|0.00029182
20:37:15|0.00029164
20:37:16|0.00029164
20:37:17|0.00029164
20:37:19|0.00029164
20:37:19|0.00029168
20:37:20|0.00029168
20:37:21|0.00029168
20:37:22|0.00029168
20:37:23|0.00029168
20:37:25|0.00029168
20:37:26|0.00029168
20:37:27|0.00029168
20:37:28|0.00029168
20:37:29|0.00029168
20:37:30|0.00029168
20:37:31|0.00029167
20:37:32|0.00029167
20:37:33|0.00029167
20:37:34|0.00029167
20:37:35|0.00029167
20:37:36|0.00029167
20:37:37|0.00029183
20:37:39|0.00029183
20:37:40|0.00029183
20:37:40|0.00029183
20:37:42|0.00029183
20:37:43|0.00029183
20:37:44|0.00029183
20:37:45|0.00029183
20:37:47|0.0002919
20:37:48|0.00029197
20:37:50|0.000292
20:37:52|0.000292
20:37:52|0.000292
20:37:53|0.000292
20:37:54|0.00029209
20:37:55|0.00029216
20:37:57|0.00029218
20:37:58|0.00029218
20:37:58|0.00029218
20:38:00|0.00029218
20:38:02|0.00029218
20:38:02|0.00029218
20:38:03|0.00029218
20:38:04|0.00029218
20:38:05|0.00029218
20:38:06|0.00029218
20:38:08|0.00029218
20:38:09|0.00029218
20:38:10|0.00029219
20:38:11|0.00029219
20:38:12|0.00029225
20:38:13|0.00029225
20:38:14|0.00029225
20:38:15|0.00029225
20:38:16|0.00029225
20:38:16|0.00029225
20:38:18|0.00029225
20:38:18|0.00029225
20:38:19|0.00029225
20:38:21|0.00029225
20:38:22|0.00029225
20:38:22|0.00029225
20:38:24|0.00029225
20:38:25|0.00029219
20:38:26|0.00029219
20:38:27|0.00029219
20:38:28|0.00029219
20:38:29|0.00029219
20:38:29|0.00029219
20:38:31|0.00029219
20:38:31|0.00029219
20:38:34|0.00029232
20:38:34|0.00029232
20:38:35|0.00029232
20:38:36|0.00029232
20:38:37|0.00029232
20:38:38|0.00029232
20:38:39|0.00029232
20:38:40|0.00029232
20:38:41|0.00029232
20:38:43|0.00029232
20:38:44|0.00029224
20:38:46|0.00029224
20:38:46|0.00029196
20:38:47|0.00029196
20:38:48|0.00029196
20:38:49|0.00029196
20:38:51|0.00029196
20:38:52|0.00029196
20:38:53|0.00029196
20:38:53|0.00029196
20:38:55|0.00029208
20:38:56|0.00029208
20:38:57|0.00029208
20:38:59|0.00029208
20:39:00|0.00029208
20:39:01|0.00029208
20:39:03|0.00029208
20:39:05|0.00029208
20:39:05|0.00029208
20:39:06|0.00029208
20:39:08|0.00029202
20:39:09|0.00029202
20:39:10|0.00029202
20:39:10|0.00029202
20:39:11|0.00029202
20:39:13|0.00029202
20:39:14|0.00029202
20:39:14|0.00029202
20:39:16|0.00029202
20:39:17|0.00029202
20:39:18|0.00029187
20:39:19|0.00029187
20:39:20|0.00029187
20:39:21|0.00029187
20:39:22|0.00029187
20:39:23|0.00029187
20:39:23|0.00029187
20:39:25|0.00029187
20:39:26|0.00029193
20:39:27|0.00029193
20:39:28|0.00029193
20:39:29|0.00029193
20:39:30|0.00029193
20:39:31|0.00029193
20:39:32|0.00029193
20:39:33|0.00029193
20:39:34|0.00029193
20:39:35|0.00029193
20:39:36|0.00029193
20:39:36|0.00029193
20:39:37|0.00029193
20:39:39|0.00029193
20:39:40|0.00029193
20:39:40|0.00029193
20:39:41|0.00029193
20:39:43|0.00029229
20:39:45|0.00029229
20:39:46|0.00029229
20:39:47|0.00029229
20:39:48|0.00029229
20:39:49|0.00029229
20:39:50|0.00029229
20:39:51|0.00029229
20:39:52|0.00029229
20:39:53|0.00029229
20:39:54|0.00029229
20:39:55|0.00029229
20:39:56|0.00029229
20:39:57|0.00029229
20:39:58|0.00029229
20:39:59|0.00029229
20:40:00|0.00029229
20:40:02|0.00029229
20:40:02|0.00029229
20:40:04|0.00029229
20:40:04|0.00029229
20:40:06|0.0002923
20:40:06|0.0002923
20:40:07|0.0002923
20:40:09|0.0002923
20:40:10|0.0002923
20:40:11|0.0002923
20:40:12|0.00029237
20:40:13|0.00029237
20:40:14|0.00029237
20:40:15|0.00029237
20:40:16|0.00029237
20:40:17|0.00029237
20:40:18|0.00029237
20:40:19|0.00029237
20:40:20|0.00029224
20:40:21|0.00029224
20:40:23|0.00029224
20:40:24|0.00029224
20:40:24|0.00029224
20:40:26|0.00029224
20:40:27|0.00029224
20:40:27|0.00029224
20:40:29|0.00029224
20:40:29|0.00029224
20:40:30|0.00029224
20:40:32|0.00029224
20:40:33|0.00029224
20:40:34|0.00029224
20:40:34|0.00029224
20:40:35|0.00029241
20:40:36|0.00029241
20:40:37|0.00029241
20:40:39|0.00029241
20:40:40|0.00029241
20:40:40|0.00029241
20:40:41|0.00029241
20:40:43|0.00029248
20:40:43|0.00029248
20:40:45|0.00029248
20:40:45|0.00029248
20:40:47|0.00029248
20:40:49|0.00029248
20:40:50|0.00029248
20:40:52|0.00029248
20:40:52|0.00029248
20:40:54|0.00029248
20:40:54|0.00029248
20:40:55|0.00029248
20:40:57|0.0002921
20:40:58|0.0002921
20:40:59|0.0002921
20:41:00|0.0002921
20:41:01|0.0002921
20:41:02|0.0002921
20:41:03|0.0002921
20:41:04|0.0002921
20:41:05|0.0002921
20:41:06|0.0002921
20:41:07|0.0002921
20:41:08|0.0002921
20:41:09|0.0002921
20:41:10|0.0002921
20:41:11|0.00029246
20:41:12|0.00029246
20:41:13|0.00029246
20:41:14|0.00029246
20:41:15|0.00029246
20:41:16|0.00029246
20:41:18|0.00029246
20:41:19|0.00029246
20:41:20|0.00029246
20:41:21|0.00029246
20:41:21|0.00029246
20:41:23|0.00029246
20:41:24|0.00029246
20:41:25|0.00029246
20:41:26|0.00029246
20:41:27|0.00029246
20:41:28|0.00029246
20:41:28|0.00029246
20:41:30|0.00029246
20:41:31|0.00029255
20:41:31|0.0002923
20:41:33|0.0002923
20:41:34|0.0002923
20:41:34|0.0002923
20:41:36|0.0002923
20:41:37|0.0002923
20:41:37|0.0002923
20:41:39|0.0002923
20:41:40|0.0002923
20:41:41|0.0002923
20:41:42|0.0002923
20:41:43|0.0002923
20:41:44|0.0002923
20:41:45|0.00029264
20:41:47|0.00029264
20:41:47|0.00029271
20:41:49|0.00029271
20:41:51|0.00029274
20:41:52|0.00029274
20:41:53|0.00029274
20:41:54|0.00029274
20:41:55|0.00029274
20:41:56|0.00029274
20:41:58|0.00029274
20:41:58|0.0002928
20:42:00|0.0002928
20:42:01|0.0002928
20:42:02|0.0002928
20:42:03|0.0002928
20:42:04|0.0002928
20:42:05|0.0002928
20:42:06|0.00029277
20:42:07|0.00029277
20:42:08|0.00029277
20:42:09|0.00029277
20:42:10|0.00029277
20:42:11|0.00029277
20:42:12|0.0002926
20:42:13|0.0002926
20:42:14|0.0002926
20:42:15|0.0002926
20:42:16|0.0002926
20:42:17|0.0002926
20:42:18|0.0002926
20:42:19|0.0002926
20:42:20|0.0002926
20:42:21|0.0002926
20:42:22|0.0002926
20:42:23|0.0002926
20:42:24|0.0002926
20:42:25|0.0002926
20:42:26|0.0002926
20:42:27|0.0002926
20:42:28|0.00029278
20:42:29|0.00029278
20:42:30|0.0002928
20:42:31|0.0002928
20:42:33|0.0002928
20:42:34|0.0002928
20:42:35|0.0002928
20:42:36|0.0002928
20:42:37|0.0002928
20:42:38|0.0002928
20:42:39|0.0002928
20:42:39|0.0002928
20:42:40|0.0002928
20:42:42|0.0002928
20:42:43|0.0002928
20:42:44|0.0002928
20:42:45|0.0002928
20:42:46|0.00029265
20:42:48|0.00029265
20:42:48|0.00029265
20:42:50|0.0002926
20:42:50|0.0002926
20:42:52|0.0002926
20:42:54|0.0002926
20:42:54|0.0002926
20:42:56|0.0002926
20:42:56|0.0002926
20:42:57|0.0002926
20:42:59|0.0002926
20:43:00|0.0002926
20:43:01|0.0002926
20:43:02|0.0002926
20:43:03|0.0002926
20:43:04|0.0002926
20:43:06|0.00029276
20:43:06|0.00029276
20:43:07|0.00029276
20:43:08|0.00029276
20:43:10|0.00029276
20:43:11|0.00029276
20:43:13|0.00029276
20:43:13|0.00029276
20:43:14|0.00029276
20:43:16|0.00029276
20:43:17|0.00029276
20:43:17|0.00029276
20:43:18|0.00029276
20:43:19|0.00029276
20:43:20|0.00029276
20:43:21|0.00029276
20:43:22|0.00029284
20:43:23|0.00029284
20:43:24|0.00029289
20:43:25|0.00029289
20:43:26|0.00029289
20:43:27|0.00029289
20:43:28|0.00029289
20:43:30|0.00029289
20:43:31|0.00029289
20:43:32|0.00029289
20:43:32|0.00029289
20:43:34|0.00029289
20:43:34|0.00029289
20:43:35|0.00029289
20:43:36|0.00029265
20:43:38|0.00029265
20:43:38|0.00029284
20:43:39|0.00029284
20:43:40|0.00029284
20:43:42|0.00029254
20:43:42|0.00029254
20:43:43|0.00029254
20:43:44|0.00029254
20:43:45|0.00029254
20:43:46|0.00029254
20:43:47|0.00029254
20:43:49|0.00029254
20:43:50|0.00029254
20:43:51|0.00029254
20:43:53|0.00029254
20:43:54|0.00029254
20:43:54|0.0002928
20:43:55|0.0002928
20:43:56|0.0002928
20:43:57|0.0002928
20:43:58|0.0002928
20:44:00|0.00029277
20:44:01|0.00029277
20:44:02|0.00029277
20:44:03|0.00029277
20:44:03|0.00029277
20:44:05|0.00029277
20:44:06|0.0002925
20:44:07|0.0002925
20:44:08|0.0002925
20:44:08|0.0002925
20:44:10|0.0002925
20:44:11|0.0002925
20:44:12|0.0002925
20:44:13|0.0002925
20:44:14|0.00029234
20:44:15|0.00029234
20:44:16|0.00029234
20:44:17|0.00029228
20:44:18|0.00029228
20:44:19|0.00029228
20:44:20|0.00029228
20:44:21|0.00029228
20:44:22|0.00029228
20:44:23|0.00029228
20:44:24|0.00029228
20:44:25|0.00029228
20:44:26|0.00029228
20:44:27|0.00029228
20:44:28|0.00029228
20:44:29|0.00029272
20:44:30|0.00029272
20:44:31|0.00029272
20:44:32|0.00029272
20:44:33|0.00029272
20:44:34|0.00029272
20:44:35|0.00029272
20:44:36|0.00029272
20:44:37|0.00029272
20:44:38|0.00029272
20:44:39|0.00029272
20:44:40|0.00029237
20:44:41|0.00029237
20:44:42|0.00029237
20:44:43|0.00029237
20:44:44|0.00029237
20:44:45|0.00029258
20:44:46|0.00029258
20:44:47|0.00029258
20:44:48|0.00029258
20:44:50|0.00029258
20:44:52|0.00029258
20:44:53|0.00029234
20:44:54|0.00029234
20:44:55|0.0002923
20:44:56|0.0002923
20:44:58|0.0002923
20:44:58|0.0002923
20:45:01|0.0002923
20:45:01|0.0002923
20:45:03|0.0002923
20:45:03|0.0002923
20:45:05|0.0002923
20:45:06|0.0002924
20:45:08|0.0002924
20:45:08|0.0002924
20:45:09|0.0002924
20:45:10|0.0002924
20:45:11|0.0002924
20:45:12|0.0002924
20:45:13|0.0002924
20:45:14|0.0002924
20:45:15|0.0002924
20:45:16|0.0002924
20:45:17|0.0002924
20:45:19|0.0002924
20:45:20|0.0002924
20:45:21|0.0002924
20:45:22|0.00029247
20:45:23|0.00029247
20:45:24|0.00029247
20:45:25|0.00029247
20:45:26|0.00029247
20:45:27|0.00029247
20:45:28|0.00029247
20:45:29|0.00029247
20:45:30|0.00029284
20:45:31|0.00029284
20:45:32|0.00029284
20:45:33|0.00029284
20:45:34|0.00029284
20:45:35|0.00029284
20:45:36|0.00029282
20:45:37|0.00029282
20:45:38|0.00029282
20:45:39|0.00029279
20:45:40|0.00029279
20:45:41|0.00029279
20:45:42|0.00029279
20:45:43|0.00029279
20:45:44|0.00029279
20:45:45|0.00029279
20:45:46|0.00029279
20:45:47|0.00029279
20:45:48|0.00029279
20:45:49|0.00029279
20:45:51|0.00029279
20:45:51|0.00029279
20:45:52|0.00029279
20:45:54|0.00029279
20:45:55|0.00029279
20:45:56|0.00029279
20:45:57|0.00029279
20:45:59|0.00029279
20:46:00|0.00029279
20:46:00|0.00029279
20:46:02|0.00029279
20:46:04|0.00029279
20:46:04|0.00029279
20:46:06|0.00029279
20:46:07|0.00029279
20:46:08|0.00029279
20:46:09|0.00029285
20:46:11|0.00029285
20:46:12|0.00029285
20:46:14|0.00029285
20:46:14|0.00029285
20:46:15|0.00029285
20:46:16|0.00029285
20:46:18|0.00029285
20:46:19|0.00029285
20:46:20|0.00029285
20:46:21|0.00029285
20:46:22|0.00029285
20:46:23|0.00029285
20:46:24|0.00029285
20:46:26|0.00029248
20:46:26|0.00029248
20:46:27|0.00029248
20:46:28|0.00029248
20:46:29|0.00029248
20:46:30|0.00029248
20:46:31|0.00029248
20:46:32|0.00029248
20:46:33|0.00029248
20:46:34|0.00029248
20:46:35|0.00029248
20:46:36|0.00029248
20:46:37|0.00029248
20:46:38|0.00029248
20:46:39|0.00029248
20:46:41|0.00029248
20:46:41|0.00029248
20:46:42|0.00029248
20:46:43|0.00029248
20:46:44|0.00029248
20:46:45|0.00029248
20:46:46|0.00029248
20:46:48|0.00029248
20:46:49|0.00029248
20:46:50|0.00029248
20:46:52|0.00029248
20:46:53|0.00029248
20:46:54|0.00029248
20:46:56|0.00029248
20:46:57|0.00029248
20:46:57|0.00029248
20:46:58|0.00029248
20:47:00|0.00029248
20:47:00|0.00029285
20:47:01|0.00029285
20:47:02|0.00029285
20:47:04|0.00029285
20:47:04|0.00029285
20:47:06|0.00029285
20:47:07|0.00029285
20:47:09|0.00029285
20:47:09|0.00029285
20:47:10|0.00029285
20:47:11|0.00029285
20:47:13|0.00029285
20:47:13|0.00029285
20:47:14|0.00029285
20:47:16|0.00029285
20:47:17|0.00029285
20:47:18|0.00029285
20:47:19|0.00029285
20:47:20|0.00029285
20:47:21|0.00029285
20:47:22|0.00029285
20:47:23|0.00029285
20:47:25|0.00029285
20:47:25|0.00029285
20:47:27|0.00029285
20:47:27|0.00029285
20:47:28|0.00029285
20:47:30|0.00029285
20:47:31|0.00029285
20:47:32|0.00029285
20:47:33|0.00029285
20:47:34|0.00029285
20:47:35|0.00029217
20:47:36|0.00029217
20:47:38|0.00029217
20:47:38|0.00029217
20:47:40|0.00029238
20:47:41|0.00029238
20:47:41|0.00029238
20:47:43|0.00029238
20:47:43|0.00029238
20:47:45|0.00029238
20:47:46|0.00029238
20:47:47|0.00029238
20:47:48|0.00029238
20:47:49|0.00029238
20:47:49|0.00029238
20:47:52|0.00029238
20:47:52|0.00029238
20:47:54|0.00029238
20:47:55|0.00029238
20:47:57|0.00029238
20:47:58|0.00029238
20:47:58|0.00029238
20:48:00|0.00029238
20:48:02|0.00029238
20:48:03|0.00029238
20:48:04|0.00029238
20:48:05|0.00029238
20:48:07|0.00029246
20:48:08|0.00029246
20:48:09|0.00029246
20:48:10|0.00029246
20:48:11|0.00029244
20:48:12|0.00029244
20:48:13|0.00029244
20:48:14|0.00029244
20:48:16|0.00029244
20:48:16|0.00029244
20:48:17|0.00029244
20:48:18|0.00029244
20:48:19|0.00029244
20:48:20|0.00029244
20:48:21|0.00029244
20:48:22|0.00029244
20:48:23|0.00029244
20:48:24|0.00029244
20:48:26|0.00029244
20:48:27|0.00029244
20:48:29|0.00029269
20:48:29|0.00029269
20:48:31|0.00029269
20:48:31|0.00029269
20:48:32|0.00029269
20:48:34|0.00029269
20:48:35|0.00029269
20:48:35|0.00029269
20:48:37|0.00029269
20:48:38|0.00029269
20:48:39|0.00029269
20:48:40|0.00029269
20:48:41|0.00029269
20:48:42|0.00029269
20:48:43|0.00029269
20:48:43|0.00029269
20:48:45|0.00029269
20:48:46|0.00029269
20:48:47|0.00029269
20:48:48|0.00029269
20:48:49|0.00029269
20:48:51|0.00029269
20:48:52|0.00029269
20:48:52|0.00029269
20:48:54|0.00029269
20:48:55|0.00029269
20:48:56|0.00029269
20:48:58|0.00029269
20:48:58|0.00029269
20:49:00|0.00029269
20:49:01|0.00029269
20:49:02|0.00029269
20:49:03|0.00029269
20:49:04|0.00029269
20:49:05|0.00029269
20:49:06|0.00029244
20:49:07|0.00029244
20:49:08|0.00029244
20:49:10|0.00029278
20:49:11|0.0002929
20:49:12|0.00029274
20:49:13|0.00029292
20:49:14|0.00029292
20:49:15|0.00029292
20:49:17|0.00029292
20:49:19|0.00029292
20:49:19|0.00029292
20:49:20|0.00029292
20:49:21|0.00029292
20:49:22|0.00029292
20:49:23|0.00029292
20:49:25|0.00029292
20:49:26|0.00029292
20:49:28|0.00029292
20:49:28|0.00029309
20:49:29|0.00029309
20:49:30|0.00029309
20:49:31|0.00029309
20:49:32|0.0002936
20:49:33|0.0002936
20:49:34|0.00029358
20:49:35|0.00029358
20:49:36|0.00029358
20:49:37|0.00029358
20:49:38|0.00029372
20:49:39|0.00029372
20:49:40|0.00029372
20:49:42|0.00029372
20:49:43|0.00029372
20:49:44|0.00029372
20:49:45|0.00029372
20:49:46|0.00029372
20:49:47|0.00029372
20:49:48|0.00029372
20:49:50|0.00029372
20:49:50|0.00029372
20:49:52|0.00029372
20:49:53|0.00029372
20:49:55|0.00029372
20:49:56|0.00029372
20:49:57|0.00029372
20:49:58|0.00029372
20:50:00|0.00029372
20:50:01|0.00029372
20:50:02|0.00029372
20:50:02|0.00029372
20:50:05|0.00029369
20:50:05|0.00029369
20:50:06|0.00029369
20:50:08|0.00029369
20:50:08|0.00029375
20:50:11|0.00029375
20:50:11|0.00029375
20:50:13|0.00029375
20:50:14|0.00029375
20:50:15|0.00029375
20:50:17|0.00029375
20:50:18|0.00029375
20:50:19|0.00029375
20:50:19|0.00029375
20:50:21|0.00029375
20:50:22|0.00029375
20:50:23|0.00029375
20:50:24|0.00029375
20:50:25|0.00029375
20:50:26|0.00029375
20:50:27|0.00029397
20:50:28|0.00029372
20:50:29|0.00029372
20:50:30|0.00029372
20:50:31|0.00029372
20:50:32|0.00029372
20:50:33|0.00029372
20:50:34|0.00029372
20:50:35|0.00029372
20:50:36|0.00029372
20:50:37|0.00029372
20:50:38|0.00029372
20:50:39|0.00029372
20:50:40|0.00029372
20:50:42|0.00029372
20:50:43|0.00029372
20:50:44|0.00029372
20:50:45|0.00029372
20:50:47|0.00029372
20:50:47|0.00029372
20:50:48|0.00029372
20:50:49|0.00029372
20:50:50|0.00029372
20:50:51|0.00029372
20:50:52|0.00029372
20:50:53|0.00029372
20:50:54|0.00029372
20:50:55|0.00029372
20:50:57|0.00029372
20:50:59|0.00029372
20:50:59|0.00029372
20:51:00|0.00029372
20:51:01|0.00029372
20:51:02|0.00029372
20:51:03|0.00029372
20:51:04|0.00029372
20:51:05|0.00029358
20:51:06|0.00029358
20:51:07|0.00029358
20:51:08|0.00029358
20:51:09|0.00029358
20:51:10|0.00029358
20:51:11|0.00029358
20:51:13|0.00029358
20:51:14|0.00029358
20:51:15|0.00029358
20:51:16|0.00029358
20:51:17|0.00029358
20:51:18|0.00029358
20:51:19|0.00029358
20:51:20|0.00029358
20:51:21|0.00029358
20:51:22|0.00029358
20:51:24|0.00029309
20:51:24|0.00029309
20:51:26|0.00029309
20:51:27|0.00029309
20:51:28|0.00029309
20:51:29|0.00029309
20:51:30|0.00029309
20:51:31|0.00029309
20:51:32|0.00029309
20:51:33|0.00029309
20:51:34|0.00029309
20:51:35|0.00029309
20:51:36|0.00029309
20:51:37|0.00029309
20:51:38|0.00029309
20:51:39|0.00029309
20:51:40|0.00029309
20:51:42|0.00029325
20:51:42|0.00029325
20:51:44|0.00029325
20:51:44|0.00029325
20:51:45|0.00029325
20:51:47|0.00029325
20:51:47|0.00029325
20:51:48|0.00029336
20:51:49|0.00029336
20:51:50|0.00029336
20:51:51|0.00029336
20:51:52|0.00029336
20:51:54|0.00029348
20:51:54|0.00029348
20:51:56|0.00029331
20:51:57|0.00029331
20:51:58|0.00029356
20:52:00|0.00029356
20:52:01|0.00029356
20:52:03|0.00029356
20:52:04|0.00029356
20:52:05|0.00029356
20:52:06|0.00029356
20:52:08|0.00029356
20:52:08|0.00029356
20:52:10|0.00029356
20:52:11|0.00029356
20:52:12|0.00029356
20:52:13|0.00029356
20:52:14|0.00029356
20:52:15|0.00029356
20:52:16|0.00029356
20:52:17|0.00029356
20:52:19|0.00029356
20:52:19|0.00029356
20:52:20|0.00029356
20:52:22|0.00029356
20:52:23|0.00029356
20:52:24|0.00029356
20:52:25|0.00029356
20:52:26|0.00029356
20:52:27|0.00029356
20:52:28|0.00029356
20:52:29|0.00029356
20:52:30|0.00029356
20:52:31|0.00029356
20:52:32|0.00029356
20:52:33|0.00029356
20:52:34|0.00029356
20:52:35|0.00029356
20:52:36|0.00029356
20:52:37|0.00029356
20:52:38|0.00029356
20:52:39|0.00029356
20:52:41|0.00029331
20:52:42|0.00029331
20:52:43|0.00029331
20:52:44|0.0002933
20:52:45|0.0002933
20:52:46|0.0002933
20:52:47|0.0002933
20:52:48|0.0002933
20:52:49|0.0002933
20:52:50|0.0002933
20:52:51|0.0002933
20:52:52|0.0002933
20:52:53|0.0002933
20:52:54|0.0002933
20:52:55|0.0002933
20:52:56|0.0002933
20:52:58|0.0002933
20:52:59|0.0002933
20:53:01|0.0002933
20:53:02|0.0002933
20:53:04|0.00029308
20:53:04|0.0002933
20:53:05|0.0002933
20:53:06|0.0002933
20:53:07|0.0002933
20:53:08|0.0002933
20:53:09|0.0002933
20:53:10|0.0002933
20:53:11|0.0002933
20:53:12|0.0002933
20:53:14|0.0002933
20:53:15|0.0002933
20:53:16|0.0002933
20:53:17|0.0002933
20:53:18|0.0002933
20:53:19|0.0002933
20:53:20|0.0002933
20:53:21|0.00029326
20:53:22|0.00029326
20:53:23|0.00029326
20:53:24|0.00029326
20:53:25|0.00029326
20:53:26|0.00029326
20:53:27|0.00029326
20:53:28|0.00029326
20:53:29|0.00029326
20:53:30|0.00029326
20:53:32|0.00029326
20:53:33|0.00029326
20:53:33|0.00029311
20:53:34|0.00029311
20:53:35|0.00029311
20:53:36|0.00029311
20:53:37|0.00029311
20:53:38|0.00029321
20:53:40|0.00029321
20:53:41|0.00029321
20:53:42|0.00029321
20:53:43|0.00029321
20:53:44|0.00029321
20:53:45|0.00029321
20:53:46|0.00029321
20:53:47|0.00029321
20:53:48|0.00029321
20:53:49|0.00029321
20:53:50|0.00029321
20:53:51|0.00029302
20:53:52|0.00029302
20:53:53|0.00029302
20:53:54|0.00029302
20:53:55|0.00029302
20:53:56|0.00029302
20:53:57|0.00029302
20:53:58|0.00029302
20:54:00|0.00029302
20:54:00|0.00029302
20:54:01|0.00029302
20:54:03|0.00029302
20:54:05|0.00029317
20:54:06|0.00029317
20:54:07|0.00029317
20:54:08|0.00029317
20:54:09|0.00029317
20:54:10|0.00029317
20:54:11|0.00029317
20:54:12|0.00029317
20:54:14|0.00029299
20:54:15|0.00029299
20:54:16|0.00029299
20:54:17|0.00029299
20:54:18|0.00029302
20:54:18|0.00029302
20:54:20|0.00029302
20:54:21|0.00029302
20:54:22|0.00029302
20:54:24|0.00029302
20:54:24|0.00029302
20:54:25|0.00029302
20:54:26|0.00029302
20:54:27|0.00029302
20:54:28|0.00029302
20:54:29|0.00029302
20:54:30|0.00029302
20:54:31|0.00029302
20:54:32|0.00029302
20:54:33|0.00029302
20:54:34|0.00029302
20:54:35|0.00029302
20:54:36|0.00029302
20:54:37|0.00029299
20:54:38|0.00029299
20:54:40|0.00029299
20:54:41|0.00029299
20:54:42|0.00029299
20:54:43|0.00029299
20:54:44|0.00029299
20:54:45|0.00029299
20:54:46|0.00029299
20:54:47|0.00029299
20:54:48|0.00029299
20:54:49|0.00029299
20:54:50|0.00029299
20:54:51|0.00029299
20:54:52|0.00029299
20:54:53|0.00029299
20:54:54|0.00029299
20:54:55|0.00029299
20:54:56|0.00029299
20:54:57|0.00029299
20:54:58|0.00029299
20:55:00|0.00029299
20:55:01|0.00029299
20:55:02|0.00029299
20:55:03|0.00029299
20:55:05|0.00029299
20:55:05|0.00029299
20:55:06|0.00029299
20:55:07|0.00029299
20:55:08|0.00029299
20:55:09|0.00029299
20:55:10|0.00029299
20:55:12|0.00029299
20:55:12|0.00029299
20:55:14|0.00029299
20:55:14|0.00029299
20:55:15|0.00029299
20:55:16|0.00029299
20:55:17|0.00029299
20:55:18|0.00029313
20:55:19|0.00029313
20:55:20|0.00029313
20:55:22|0.000293
20:55:23|0.000293
20:55:24|0.000293
20:55:25|0.000293
20:55:26|0.000293
20:55:27|0.000293
20:55:28|0.000293
20:55:30|0.00029307
20:55:31|0.00029307
20:55:32|0.00029307
20:55:33|0.00029307
20:55:34|0.00029307
20:55:35|0.00029307
20:55:36|0.00029307
20:55:37|0.00029307
20:55:38|0.00029307
20:55:39|0.00029307
20:55:40|0.00029307
20:55:41|0.00029308
20:55:42|0.00029308
20:55:43|0.00029308
20:55:44|0.00029308
20:55:45|0.00029308
20:55:46|0.00029308
20:55:47|0.00029308
20:55:48|0.00029304
20:55:49|0.00029304
20:55:50|0.00029304
20:55:51|0.00029304
20:55:52|0.00029304
20:55:53|0.00029304
20:55:54|0.00029304
20:55:55|0.00029304
20:55:57|0.00029304
20:55:57|0.00029304
20:55:58|0.00029304
20:56:01|0.00029306
20:56:02|0.00029306
20:56:04|0.00029306
20:56:05|0.00029336
20:56:06|0.00029336
20:56:07|0.00029336
20:56:08|0.00029336
20:56:09|0.00029305
20:56:10|0.00029305
20:56:11|0.00029305
20:56:12|0.00029305
20:56:13|0.00029305
20:56:14|0.00029305
20:56:15|0.00029305
20:56:16|0.00029305
20:56:17|0.00029305
20:56:18|0.00029349
20:56:19|0.00029349
20:56:20|0.00029349
20:56:21|0.00029349
20:56:22|0.00029349
20:56:23|0.00029349
20:56:24|0.00029349
20:56:26|0.00029349
20:56:26|0.00029349
20:56:27|0.00029349
20:56:29|0.00029349
20:56:30|0.00029349
20:56:30|0.00029349
20:56:31|0.00029349
20:56:32|0.00029349
20:56:34|0.00029349
20:56:34|0.00029349
20:56:36|0.00029349
20:56:37|0.00029349
20:56:38|0.00029349
20:56:38|0.00029349
20:56:39|0.00029349
20:56:41|0.00029349
20:56:41|0.00029349
20:56:43|0.00029349
20:56:44|0.00029349
20:56:44|0.00029349
20:56:45|0.00029349
20:56:46|0.00029349
20:56:48|0.00029349
20:56:48|0.00029349
20:56:49|0.00029349
20:56:50|0.00029349
20:56:51|0.00029349
20:56:52|0.00029349
20:56:53|0.00029349
20:56:54|0.00029349
20:56:55|0.00029349
20:56:56|0.00029349
20:56:57|0.00029349
20:56:58|0.00029349
20:56:59|0.00029349
20:57:01|0.00029349
20:57:02|0.00029349
20:57:03|0.00029349
20:57:04|0.00029349
20:57:05|0.00029349
20:57:07|0.00029349
20:57:07|0.00029349
20:57:09|0.00029345
20:57:11|0.00029345
20:57:12|0.00029345
20:57:13|0.00029345
20:57:15|0.00029345
20:57:15|0.00029345
20:57:16|0.00029312
20:57:17|0.00029312
20:57:18|0.00029332
20:57:19|0.00029332
20:57:21|0.00029332
20:57:21|0.00029332
20:57:23|0.00029332
20:57:24|0.00029329
20:57:24|0.00029329
20:57:26|0.00029329
20:57:27|0.00029329
20:57:28|0.00029329
20:57:30|0.00029329
20:57:30|0.00029329
20:57:31|0.00029329
20:57:32|0.00029329
20:57:33|0.00029329
20:57:34|0.00029329
20:57:35|0.00029329
20:57:36|0.00029329
20:57:37|0.00029329
20:57:38|0.00029329
20:57:40|0.00029329
20:57:41|0.00029329
20:57:42|0.00029329
20:57:43|0.00029329
20:57:44|0.00029329
20:57:45|0.00029329
20:57:46|0.00029329
20:57:47|0.00029329
20:57:48|0.00029329
20:57:49|0.00029329
20:57:50|0.00029329
20:57:51|0.00029329
20:57:52|0.00029329
20:57:53|0.00029329
20:57:54|0.00029329
20:57:55|0.00029329
20:57:56|0.00029329
20:57:57|0.00029329
20:57:58|0.00029329
20:57:59|0.00029329
20:58:00|0.00029329
20:58:01|0.00029329
20:58:03|0.00029329
20:58:03|0.00029329
20:58:05|0.00029329
20:58:06|0.00029295
20:58:07|0.00029295
20:58:09|0.00029295
20:58:10|0.00029295
20:58:11|0.00029295
20:58:11|0.00029295
20:58:13|0.00029295
20:58:14|0.00029295
20:58:14|0.00029295
20:58:16|0.0002931
20:58:17|0.0002931
20:58:18|0.0002931
20:58:19|0.0002931
20:58:20|0.0002931
20:58:21|0.0002931
20:58:22|0.0002931
20:58:23|0.0002931
20:58:24|0.00029281
20:58:25|0.00029281
20:58:26|0.00029281
20:58:27|0.00029281
20:58:28|0.00029281
20:58:29|0.00029281
20:58:31|0.00029283
20:58:32|0.00029283
20:58:32|0.00029283
20:58:33|0.00029283
20:58:35|0.00029283
20:58:36|0.00029283
20:58:37|0.00029283
20:58:38|0.00029315
20:58:39|0.00029315
20:58:40|0.00029315
20:58:41|0.00029315
20:58:42|0.00029315
20:58:42|0.00029315
20:58:44|0.00029315
20:58:45|0.00029315
20:58:46|0.00029315
20:58:47|0.00029315
20:58:48|0.00029315
20:58:50|0.00029292
20:58:51|0.00029292
20:58:52|0.00029292
20:58:52|0.00029292
20:58:54|0.00029292
20:58:55|0.00029315
20:58:55|0.00029315
20:58:57|0.00029315
20:58:58|0.00029315
20:59:00|0.00029315
20:59:00|0.00029315
20:59:01|0.00029315
20:59:03|0.00029315
20:59:04|0.00029315
20:59:06|0.00029314
20:59:07|0.00029314
20:59:08|0.00029323
20:59:09|0.00029323
20:59:10|0.00029323
20:59:11|0.00029323
20:59:12|0.00029323
20:59:13|0.00029329
20:59:15|0.00029329
20:59:16|0.00029329
20:59:16|0.00029329
20:59:17|0.00029329
20:59:19|0.00029329
20:59:20|0.00029329
20:59:20|0.00029342
20:59:21|0.00029351
20:59:23|0.00029356
20:59:23|0.00029341
20:59:24|0.00029341
20:59:25|0.00029341
20:59:27|0.00029341
20:59:27|0.00029341
20:59:29|0.00029341
20:59:30|0.00029341
20:59:31|0.00029341
20:59:32|0.00029341
20:59:33|0.00029341
20:59:34|0.00029341
20:59:35|0.00029341
20:59:36|0.00029341
20:59:37|0.00029341
20:59:38|0.00029341
20:59:39|0.00029341
20:59:40|0.00029341
20:59:42|0.00029341
20:59:44|0.00029341
20:59:44|0.00029341
20:59:45|0.0002932
20:59:46|0.0002932
20:59:47|0.0002932
20:59:48|0.0002932
20:59:49|0.0002932
20:59:50|0.0002932
20:59:51|0.0002932
20:59:52|0.0002932
20:59:53|0.0002932
20:59:54|0.0002932
20:59:55|0.0002932
20:59:56|0.0002932
20:59:57|0.0002932
20:59:58|0.0002932
20:59:59|0.0002932
21:00:00|0.0002932
21:00:01|0.0002932
21:00:02|0.0002932
21:00:03|0.0002932
21:00:04|0.0002932
21:00:06|0.0002932
21:00:07|0.00029339
21:00:08|0.0002935
21:00:10|0.0002935
21:00:10|0.0002935
21:00:11|0.0002935
21:00:13|0.0002935
21:00:13|0.0002935
21:00:14|0.0002935
21:00:16|0.0002935
21:00:16|0.0002935
21:00:17|0.00029338
21:00:19|0.00029338
21:00:21|0.00029338
21:00:21|0.00029338
21:00:22|0.00029338
21:00:23|0.00029338
21:00:24|0.00029339
21:00:25|0.00029339
21:00:26|0.00029339
21:00:28|0.00029339
21:00:29|0.00029339
21:00:30|0.00029339
21:00:32|0.00029342
21:00:33|0.00029342
21:00:34|0.00029342
21:00:34|0.00029342
21:00:35|0.00029342
21:00:36|0.00029342
21:00:37|0.00029342
21:00:39|0.00029342
21:00:39|0.00029342
21:00:40|0.00029342
21:00:42|0.00029342
21:00:42|0.00029342
21:00:43|0.00029342
21:00:44|0.00029342
21:00:46|0.00029342
21:00:47|0.00029342
21:00:48|0.00029342
21:00:49|0.00029342
21:00:50|0.00029342
21:00:51|0.00029342
21:00:52|0.00029342
21:00:53|0.00029308
21:00:54|0.00029308
21:00:55|0.00029308
21:00:56|0.00029308
21:00:57|0.00029309
21:00:58|0.00029309
21:00:59|0.00029309
21:01:00|0.00029309
21:01:01|0.00029309
21:01:02|0.00029309
21:01:03|0.00029309
21:01:04|0.00029309
21:01:05|0.00029309
21:01:07|0.00029309
21:01:08|0.00029309
21:01:09|0.00029309
21:01:11|0.00029346
21:01:12|0.00029346
21:01:14|0.00029346
21:01:14|0.00029346
21:01:15|0.00029346
21:01:16|0.00029346
21:01:17|0.00029346
21:01:19|0.00029346
21:01:20|0.00029346
21:01:21|0.00029346
21:01:22|0.00029346
21:01:23|0.00029347
21:01:24|0.00029347
21:01:25|0.00029347
21:01:26|0.00029347
21:01:27|0.00029347
21:01:28|0.00029347
21:01:29|0.00029347
21:01:30|0.00029347
21:01:31|0.00029347
21:01:32|0.00029344
21:01:33|0.00029344
21:01:34|0.00029344
21:01:35|0.00029318
21:01:36|0.00029318
21:01:37|0.00029318
21:01:38|0.00029318
21:01:39|0.00029318
21:01:40|0.00029318
21:01:41|0.00029318
21:01:42|0.00029318
21:01:43|0.00029318
21:01:44|0.00029318
21:01:45|0.00029318
21:01:46|0.00029318
21:01:47|0.00029318
21:01:48|0.00029318
21:01:49|0.00029318
21:01:50|0.00029318
21:01:51|0.00029318
21:01:52|0.00029318
21:01:54|0.00029318
21:01:55|0.00029326
21:01:56|0.00029326
21:01:57|0.00029326
21:01:57|0.00029326
21:01:59|0.00029326
21:01:59|0.00029326
21:02:01|0.00029326
21:02:02|0.00029326
21:02:03|0.00029326
21:02:03|0.00029318
21:02:05|0.00029318
21:02:07|0.00029318
21:02:08|0.00029327
21:02:09|0.00029327
21:02:11|0.00029327
21:02:11|0.00029333
21:02:13|0.00029333
21:02:13|0.00029329
21:02:14|0.00029329
21:02:15|0.00029329
21:02:17|0.00029309
21:02:17|0.00029309
21:02:19|0.00029309
21:02:20|0.00029309
21:02:21|0.00029309
21:02:22|0.00029309
21:02:23|0.00029325
21:02:24|0.00029325
21:02:25|0.00029325
21:02:26|0.00029323
21:02:27|0.00029323
21:02:28|0.00029323
21:02:29|0.00029323
21:02:30|0.00029323
21:02:31|0.00029323
21:02:32|0.00029323
21:02:33|0.00029323
21:02:34|0.00029323
21:02:35|0.00029323
21:02:36|0.00029323
21:02:37|0.00029323
21:02:38|0.00029323
21:02:39|0.00029323
21:02:40|0.000293
21:02:41|0.000293
21:02:42|0.000293
21:02:43|0.000293
21:02:44|0.000293
21:02:45|0.000293
21:02:46|0.000293
21:02:47|0.000293
21:02:48|0.00029291
21:02:49|0.00029291
21:02:50|0.00029291
21:02:51|0.00029291
21:02:52|0.00029291
21:02:53|0.00029291
21:02:54|0.00029291
21:02:55|0.00029291
21:02:56|0.00029301
21:02:57|0.00029301
21:02:58|0.00029301
21:02:59|0.00029301
21:03:00|0.00029301
21:03:01|0.00029301
21:03:02|0.00029301
21:03:03|0.00029301
21:03:04|0.00029301
21:03:05|0.00029286
21:03:06|0.00029286
21:03:08|0.0002928
21:03:10|0.0002928
21:03:11|0.0002928
21:03:13|0.0002928
21:03:13|0.0002928
21:03:14|0.0002928
21:03:15|0.0002928
21:03:16|0.0002928
21:03:17|0.0002928
21:03:19|0.0002928
21:03:20|0.0002928
21:03:21|0.0002928
21:03:22|0.0002928
21:03:23|0.0002928
21:03:25|0.00029301
21:03:26|0.00029301
21:03:26|0.00029301
21:03:28|0.00029301
21:03:29|0.00029301
21:03:30|0.00029301
21:03:31|0.00029301
21:03:32|0.00029301
21:03:33|0.00029301
21:03:34|0.00029301
21:03:35|0.00029301
21:03:36|0.00029301
21:03:37|0.00029301
21:03:38|0.00029301
21:03:39|0.00029301
21:03:40|0.00029301
21:03:41|0.00029301
21:03:42|0.00029301
21:03:43|0.00029301
21:03:44|0.00029301
21:03:45|0.00029301
21:03:46|0.00029301
21:03:47|0.00029301
21:03:49|0.00029301
21:03:49|0.00029301
21:03:50|0.00029301
21:03:51|0.00029301
21:03:52|0.00029301
21:03:53|0.00029301
21:03:54|0.00029301
21:03:56|0.00029301
21:03:56|0.00029301
21:03:57|0.00029301
21:03:59|0.00029301
21:04:00|0.00029301
21:04:02|0.00029301
21:04:02|0.00029301
21:04:03|0.00029301
21:04:05|0.00029301
21:04:05|0.00029253
21:04:07|0.00029253
21:04:07|0.00029253
21:04:09|0.00029253
21:04:11|0.00029253
21:04:12|0.00029253
21:04:13|0.00029253
21:04:14|0.00029253
21:04:15|0.00029253
21:04:16|0.00029253
21:04:17|0.00029253
21:04:18|0.00029253
21:04:20|0.00029282
21:04:20|0.00029282
21:04:21|0.00029282
21:04:22|0.00029263
21:04:24|0.00029263
21:04:26|0.00029263
21:04:26|0.00029263
21:04:28|0.00029263
21:04:29|0.00029263
21:04:29|0.00029263
21:04:31|0.00029263
21:04:32|0.00029263
21:04:33|0.00029263
21:04:35|0.00029263
21:04:35|0.00029263
21:04:36|0.00029263
21:04:37|0.00029263
21:04:38|0.00029263
21:04:40|0.00029259
21:04:41|0.00029259
21:04:41|0.00029259
21:04:42|0.00029259
21:04:43|0.00029259
21:04:44|0.00029259
21:04:46|0.00029259
21:04:47|0.00029259
21:04:47|0.00029272
21:04:49|0.00029271
21:04:49|0.00029255
21:04:50|0.00029255
21:04:51|0.00029255
21:04:52|0.00029255
21:04:53|0.00029255
21:04:55|0.00029255
21:04:55|0.00029255
21:04:57|0.00029255
21:04:57|0.00029255
21:04:59|0.00029255
21:04:59|0.00029255
21:05:00|0.00029255
21:05:01|0.00029255
21:05:02|0.00029255
21:05:04|0.00029255
21:05:05|0.00029255
21:05:05|0.00029255
21:05:06|0.00029252
21:05:08|0.00029252
21:05:08|0.00029252
21:05:10|0.0002924
21:05:11|0.0002924
21:05:12|0.0002924
21:05:13|0.00029261
21:05:14|0.00029248
21:05:16|0.00029249
21:05:17|0.00029249
21:05:17|0.00029249
21:05:19|0.00029236
21:05:20|0.00029236
21:05:21|0.00029236
21:05:22|0.00029236
21:05:23|0.00029236
21:05:24|0.00029236
21:05:26|0.00029236
21:05:27|0.00029236
21:05:28|0.00029234
21:05:29|0.00029234
21:05:30|0.00029235
21:05:31|0.00029235
21:05:32|0.00029235
21:05:33|0.00029235
21:05:34|0.00029235
21:05:35|0.00029235
21:05:35|0.00029235
21:05:37|0.00029235
21:05:38|0.00029235
21:05:39|0.00029235
21:05:40|0.00029235
21:05:41|0.00029235
21:05:42|0.00029229
21:05:43|0.00029229
21:05:43|0.00029225
21:05:45|0.00029225
21:05:46|0.00029166
21:05:46|0.00029151
21:05:48|0.00029151
21:05:49|0.00029151
21:05:50|0.00029151
21:05:51|0.00029163
21:05:52|0.00029163
21:05:53|0.00029163
21:05:54|0.00029163
21:05:55|0.00029163
21:05:57|0.00029163
21:05:57|0.00029163
21:05:59|0.00029163
21:06:00|0.00029245
21:06:02|0.00029191
21:06:03|0.00029191
21:06:03|0.00029192
21:06:04|0.00029192
21:06:05|0.00029197
21:06:06|0.00029197
21:06:07|0.00029197
21:06:08|0.00029197
21:06:10|0.00029197
21:06:11|0.00029197
21:06:12|0.00029197
21:06:14|0.00029197
21:06:14|0.00029197
21:06:16|0.00029197
21:06:17|0.00029192
21:06:19|0.00029192
21:06:20|0.00029192
21:06:20|0.00029192
21:06:21|0.00029205
21:06:24|0.00029206
21:06:24|0.00029206
21:06:26|0.00029227
21:06:27|0.00029234
21:06:28|0.00029234
21:06:29|0.00029234
21:06:30|0.00029222
21:06:31|0.00029222
21:06:32|0.00029222
21:06:33|0.00029236
21:06:34|0.0002923
21:06:35|0.0002923
21:06:36|0.0002923
21:06:38|0.00029254
21:06:38|0.00029254
21:06:40|0.00029254
21:06:41|0.00029254
21:06:42|0.00029266
21:06:44|0.0002927
21:06:44|0.0002927
21:06:45|0.0002927
21:06:47|0.0002927
21:06:47|0.0002927
21:06:48|0.0002927
21:06:50|0.0002927
21:06:50|0.0002927
21:06:52|0.0002927
21:06:52|0.0002927
21:06:54|0.0002927
21:06:55|0.0002927
21:06:55|0.0002927
21:06:57|0.0002927
21:06:57|0.0002927
21:06:58|0.00029264
21:06:59|0.00029264
21:07:00|0.00029264
21:07:02|0.00029264
21:07:02|0.00029264
21:07:03|0.00029264
21:07:04|0.00029264
21:07:05|0.00029264
21:07:06|0.00029264
21:07:07|0.00029264
21:07:08|0.00029272
21:07:09|0.00029272
21:07:11|0.00029272
21:07:13|0.00029248
21:07:14|0.00029248
21:07:16|0.00029272
21:07:16|0.00029272
21:07:18|0.00029278
21:07:19|0.00029278
21:07:19|0.00029278
21:07:22|0.00029278
21:07:22|0.00029278
21:07:23|0.00029278
21:07:24|0.00029278
21:07:25|0.00029278
21:07:26|0.00029278
21:07:27|0.00029277
21:07:28|0.00029277
21:07:29|0.00029277
21:07:30|0.00029277
21:07:32|0.00029277
21:07:33|0.00029277
21:07:33|0.00029271
21:07:35|0.00029271
21:07:36|0.00029271
21:07:37|0.00029271
21:07:38|0.00029271
21:07:40|0.00029271
21:07:41|0.00029271
21:07:42|0.00029271
21:07:43|0.00029271
21:07:44|0.00029271
21:07:45|0.00029271
21:07:46|0.00029272
21:07:47|0.00029272
21:07:48|0.0002926
21:07:49|0.0002926
21:07:50|0.0002926
21:07:51|0.0002926
21:07:52|0.0002926
21:07:53|0.0002926
21:07:54|0.0002926
21:07:56|0.0002926
21:07:57|0.0002926
21:07:58|0.0002926
21:07:58|0.0002926
21:08:00|0.0002926
21:08:01|0.0002926
21:08:01|0.0002926
21:08:03|0.0002926
21:08:04|0.0002926
21:08:04|0.0002926
21:08:06|0.0002926
21:08:07|0.0002926
21:08:08|0.0002926
21:08:08|0.0002926
21:08:09|0.0002926
21:08:10|0.0002926
21:08:13|0.0002926
21:08:14|0.0002926
21:08:15|0.0002926
21:08:16|0.0002926
21:08:17|0.00029249
21:08:18|0.00029249
21:08:18|0.00029267
21:08:19|0.00029267
21:08:21|0.00029267
21:08:21|0.00029267
21:08:24|0.00029267
21:08:25|0.00029267
21:08:27|0.00029266
21:08:27|0.00029266
21:08:28|0.00029266
21:08:29|0.00029266
21:08:31|0.00029266
21:08:32|0.00029254
21:08:33|0.00029254
21:08:34|0.00029254
21:08:34|0.00029254
21:08:36|0.00029254
21:08:37|0.00029254
21:08:38|0.00029254
21:08:39|0.00029254
21:08:39|0.00029239
21:08:40|0.00029239
21:08:41|0.00029239
21:08:43|0.00029239
21:08:44|0.00029262
21:08:45|0.00029262
21:08:46|0.00029262
21:08:47|0.00029262
21:08:48|0.00029262
21:08:49|0.00029262
21:08:49|0.00029262
21:08:51|0.00029257
21:08:51|0.00029269
21:08:52|0.00029269
21:08:53|0.00029269
21:08:54|0.00029269
21:08:56|0.00029269
21:08:56|0.00029269
21:08:58|0.00029269
21:08:59|0.00029269
21:08:59|0.00029269
21:09:00|0.00029269
21:09:01|0.00029269
21:09:03|0.00029269
21:09:04|0.00029269
21:09:05|0.00029269
21:09:06|0.00029269
21:09:07|0.00029269
21:09:08|0.00029269
21:09:09|0.00029269
21:09:10|0.00029269
21:09:11|0.00029269
21:09:12|0.00029269
21:09:14|0.00029269
21:09:14|0.00029269
21:09:16|0.00029269
21:09:18|0.00029269
21:09:19|0.00029269
21:09:20|0.00029269
21:09:20|0.00029269
21:09:21|0.00029269
21:09:23|0.00029269
21:09:24|0.00029269
21:09:25|0.00029269
21:09:26|0.00029269
21:09:27|0.00029269
21:09:28|0.00029269
21:09:29|0.00029269
21:09:31|0.00029254
21:09:32|0.00029254
21:09:32|0.00029254
21:09:34|0.00029254
21:09:35|0.00029254
21:09:36|0.00029254
21:09:37|0.00029254
21:09:38|0.00029254
21:09:38|0.00029254
21:09:40|0.00029254
21:09:41|0.00029254
21:09:42|0.00029252
21:09:42|0.00029252
21:09:44|0.00029259
21:09:45|0.00029259
21:09:46|0.00029259
21:09:47|0.00029259
21:09:48|0.00029259
21:09:49|0.00029259
21:09:50|0.00029259
21:09:51|0.00029259
21:09:52|0.00029259
21:09:53|0.00029259
21:09:55|0.00029259
21:09:56|0.00029259
21:09:57|0.00029259
21:09:58|0.00029259
21:09:58|0.00029259
21:09:59|0.00029259
21:10:01|0.00029259
21:10:01|0.00029259
21:10:03|0.00029259
21:10:04|0.00029259
21:10:05|0.00029259
21:10:06|0.00029259
21:10:07|0.00029259
21:10:08|0.00029259
21:10:09|0.00029259
21:10:11|0.00029259
21:10:11|0.00029259
21:10:13|0.00029259
21:10:13|0.00029259
21:10:15|0.00029242
21:10:16|0.00029242
21:10:17|0.00029267
21:10:18|0.00029267
21:10:19|0.00029267
21:10:20|0.00029267
21:10:21|0.00029267
21:10:23|0.00029267
21:10:25|0.00029236
21:10:25|0.00029236
21:10:26|0.00029236
21:10:27|0.00029236
21:10:29|0.00029236
21:10:31|0.00029236
21:10:31|0.00029236
21:10:32|0.00029236
21:10:33|0.00029236
21:10:34|0.00029236
21:10:35|0.00029236
21:10:36|0.00029236
21:10:37|0.00029236
21:10:38|0.00029236
21:10:39|0.00029245
21:10:41|0.00029245
21:10:42|0.00029265
21:10:44|0.00029272
21:10:44|0.00029272
21:10:45|0.00029272
21:10:46|0.00029271
21:10:47|0.00029271
21:10:49|0.00029271
21:10:50|0.00029271
21:10:51|0.00029271
21:10:52|0.00029271
21:10:53|0.00029244
21:10:54|0.00029244
21:10:55|0.00029244
21:10:56|0.00029244
21:10:57|0.00029244
21:10:58|0.00029244
21:10:59|0.00029244
21:11:00|0.00029244
21:11:01|0.00029244
21:11:02|0.00029244
21:11:03|0.00029244
21:11:04|0.00029232
21:11:05|0.00029232
21:11:06|0.00029232
21:11:07|0.00029232
21:11:08|0.00029232
21:11:09|0.00029232
21:11:10|0.00029232
21:11:11|0.00029232
21:11:12|0.00029232
21:11:13|0.00029232
21:11:14|0.00029232
21:11:16|0.00029232
21:11:17|0.00029232
21:11:19|0.00029232
21:11:19|0.00029232
21:11:20|0.00029232
21:11:22|0.00029232
21:11:23|0.00029214
21:11:23|0.00029214
21:11:25|0.00029214
21:11:26|0.00029214
21:11:27|0.00029214
21:11:27|0.00029214
21:11:29|0.00029214
21:11:30|0.00029214
21:11:31|0.00029214
21:11:32|0.00029214
21:11:33|0.00029222
21:11:34|0.00029222
21:11:35|0.00029222
21:11:36|0.00029222
21:11:38|0.00029222
21:11:39|0.00029222
21:11:39|0.00029222
21:11:41|0.00029222
21:11:42|0.00029222
21:11:43|0.00029222
21:11:44|0.00029222
21:11:45|0.00029222
21:11:46|0.00029222
21:11:46|0.00029222
21:11:48|0.00029222
21:11:48|0.00029222
21:11:50|0.00029222
21:11:50|0.00029222
21:11:53|0.00029222
21:11:53|0.00029222
21:11:54|0.00029222
21:11:55|0.00029222
21:11:56|0.00029222
21:11:57|0.00029222
21:11:58|0.00029222
21:11:59|0.00029222
21:12:00|0.00029222
21:12:01|0.00029222
21:12:02|0.00029231
21:12:03|0.00029231
21:12:04|0.00029231
21:12:05|0.00029231
21:12:06|0.00029231
21:12:07|0.00029231
21:12:08|0.00029231
21:12:09|0.00029231
21:12:10|0.00029231
21:12:11|0.00029234
21:12:12|0.00029234
21:12:14|0.00029243
21:12:15|0.00029243
21:12:16|0.0002924
21:12:16|0.0002924
21:12:18|0.0002924
21:12:20|0.0002924
21:12:21|0.0002924
21:12:23|0.0002924
21:12:23|0.0002924
21:12:24|0.00029231
21:12:26|0.00029231
21:12:27|0.00029231
21:12:28|0.00029247
21:12:30|0.00029247
21:12:30|0.00029247
21:12:31|0.00029247
21:12:33|0.00029247
21:12:34|0.00029247
21:12:35|0.00029247
21:12:36|0.00029247
21:12:37|0.00029247
21:12:38|0.00029247
21:12:39|0.00029247
21:12:40|0.00029247
21:12:41|0.00029248
21:12:42|0.00029248
21:12:43|0.00029248
21:12:44|0.00029248
21:12:46|0.00029248
21:12:47|0.00029248
21:12:47|0.00029248
21:12:48|0.00029248
21:12:49|0.00029248
21:12:51|0.00029248
21:12:51|0.00029248
21:12:52|0.00029248
21:12:54|0.00029248
21:12:54|0.00029248
21:12:55|0.00029248
21:12:56|0.00029248
21:12:58|0.00029248
21:12:59|0.00029248
21:12:59|0.00029248
21:13:01|0.00029248
21:13:02|0.00029267
21:13:02|0.00029267
21:13:03|0.00029263
21:13:05|0.00029248
21:13:06|0.00029248
21:13:07|0.00029248
21:13:08|0.00029248
21:13:09|0.00029248
21:13:10|0.00029248
21:13:12|0.00029248
21:13:13|0.00029248
21:13:14|0.00029248
21:13:15|0.00029248
21:13:16|0.00029248
21:13:18|0.00029249
21:13:19|0.00029249
21:13:21|0.00029249
21:13:21|0.00029249
21:13:23|0.00029249
21:13:24|0.00029249
21:13:25|0.00029249
21:13:26|0.00029249
21:13:28|0.00029249
21:13:29|0.00029249
21:13:29|0.00029249
21:13:30|0.00029249
21:13:31|0.00029249
21:13:33|0.00029249
21:13:34|0.00029249
21:13:36|0.00029249
21:13:37|0.00029249
21:13:38|0.00029249
21:13:39|0.00029249
21:13:39|0.00029249
21:13:40|0.00029249
21:13:43|0.00029243
21:13:43|0.00029243
21:13:44|0.00029261
21:13:45|0.00029261
21:13:47|0.00029267
21:13:47|0.00029267
21:13:49|0.00029267
21:13:50|0.00029267
21:13:51|0.00029267
21:13:52|0.00029267
21:13:53|0.00029267
21:13:54|0.00029237
21:13:55|0.00029237
21:13:57|0.00029237
21:13:57|0.00029237
21:13:58|0.00029237
21:13:59|0.00029237
21:14:00|0.00029237
21:14:01|0.00029237
21:14:02|0.00029237
21:14:04|0.00029237
21:14:05|0.00029237
21:14:06|0.00029237
21:14:07|0.00029237
21:14:08|0.00029237
21:14:09|0.00029237
21:14:10|0.00029237
21:14:11|0.00029237
21:14:12|0.00029237
21:14:13|0.00029237
21:14:14|0.00029237
21:14:15|0.00029237
21:14:16|0.00029237
21:14:17|0.00029237
21:14:19|0.00029246
21:14:20|0.00029246
21:14:22|0.00029246
21:14:23|0.00029246
21:14:25|0.00029246
21:14:27|0.00029246
21:14:27|0.00029246
21:14:28|0.00029246
21:14:29|0.00029246
21:14:30|0.00029246
21:14:31|0.00029246
21:14:32|0.00029246
21:14:33|0.00029246
21:14:35|0.00029246
21:14:36|0.00029246
21:14:37|0.00029246
21:14:38|0.00029246
21:14:39|0.00029246
21:14:39|0.00029244
21:14:41|0.00029244
21:14:42|0.00029244
21:14:43|0.00029244
21:14:44|0.00029244
21:14:46|0.00029244
21:14:47|0.00029244
21:14:48|0.00029244
21:14:49|0.00029244
21:14:50|0.00029244
21:14:51|0.00029244
21:14:52|0.00029244
21:14:53|0.00029244
21:14:54|0.00029244
21:14:55|0.00029244
21:14:56|0.00029244
21:14:57|0.00029244
21:14:58|0.00029244
21:15:00|0.00029244
21:15:00|0.00029244
21:15:01|0.00029244
21:15:02|0.00029244
21:15:04|0.00029244
21:15:04|0.00029244
21:15:05|0.00029244
21:15:06|0.00029244
21:15:08|0.00029244
21:15:09|0.00029244
21:15:09|0.00029244
21:15:11|0.00029244
21:15:11|0.00029244
21:15:12|0.00029244
21:15:13|0.00029244
21:15:15|0.00029244
21:15:15|0.00029244
21:15:16|0.00029244
21:15:17|0.00029244
21:15:19|0.00029244
21:15:19|0.00029244
21:15:20|0.00029244
21:15:21|0.00029244
21:15:22|0.00029244
21:15:24|0.00029244
21:15:24|0.00029244
21:15:26|0.00029244
21:15:27|0.00029244
21:15:27|0.00029244
21:15:29|0.00029244
21:15:29|0.00029244
21:15:31|0.00029244
21:15:32|0.00029244
21:15:33|0.00029244
21:15:33|0.00029244
21:15:35|0.00029244
21:15:36|0.00029244
21:15:37|0.00029244
21:15:39|0.00029244
21:15:39|0.00029244
21:15:40|0.00029244
21:15:41|0.00029244
21:15:42|0.00029258
21:15:43|0.00029258
21:15:44|0.0002926
21:15:46|0.0002926
21:15:46|0.0002926
21:15:48|0.0002926
21:15:49|0.0002926
21:15:50|0.0002926
21:15:51|0.0002926
21:15:52|0.0002926
21:15:54|0.0002926
21:15:54|0.0002926
21:15:55|0.0002926
21:15:56|0.0002926
21:15:57|0.0002926
21:15:58|0.0002926
21:16:00|0.0002926
21:16:01|0.0002926
21:16:01|0.0002926
21:16:02|0.0002926
21:16:03|0.0002926
21:16:04|0.0002926
21:16:05|0.0002926
21:16:07|0.0002926
21:16:07|0.0002926
21:16:08|0.0002926
21:16:10|0.0002926
21:16:10|0.0002926
21:16:11|0.0002926
21:16:12|0.0002926
21:16:13|0.0002926
21:16:14|0.0002926
21:16:16|0.0002926
21:16:17|0.0002926
21:16:17|0.0002926
21:16:18|0.0002926
21:16:19|0.0002926
21:16:21|0.0002926
21:16:22|0.0002926
21:16:23|0.0002926
21:16:24|0.0002926
21:16:25|0.0002926
21:16:26|0.00029266
21:16:28|0.00029266
21:16:29|0.00029266
21:16:30|0.00029254
21:16:31|0.00029254
21:16:32|0.00029254
21:16:33|0.00029254
21:16:35|0.00029254
21:16:36|0.00029254
21:16:37|0.00029254
21:16:38|0.00029274
21:16:39|0.00029274
21:16:39|0.00029274
21:16:40|0.00029274
21:16:42|0.00029274
21:16:42|0.00029274
21:16:45|0.00029269
21:16:45|0.00029269
21:16:46|0.00029269
21:16:47|0.00029269
21:16:48|0.00029269
21:16:49|0.0002928
21:16:50|0.0002928
21:16:51|0.0002928
21:16:52|0.0002928
21:16:53|0.00029278
21:16:54|0.00029278
21:16:55|0.00029278
21:16:56|0.00029278
21:16:57|0.00029278
21:16:58|0.00029278
21:16:59|0.00029278
21:17:00|0.00029278
21:17:01|0.00029278
21:17:03|0.00029301
21:17:04|0.00029301
21:17:05|0.00029301
21:17:05|0.00029301
21:17:07|0.00029301
21:17:08|0.00029288
21:17:09|0.00029288
21:17:10|0.00029288
21:17:11|0.00029288
21:17:12|0.00029288
21:17:12|0.00029288
21:17:14|0.00029288
21:17:14|0.00029288
21:17:16|0.0002929
21:17:17|0.00029307
21:17:17|0.00029307
21:17:19|0.00029307
21:17:20|0.00029307
21:17:22|0.00029309
21:17:23|0.00029309
21:17:25|0.00029309
21:17:26|0.00029309
21:17:28|0.00029309
21:17:28|0.00029309
21:17:30|0.00029311
21:17:31|0.00029311
21:17:32|0.00029311
21:17:34|0.00029311
21:17:35|0.00029311
21:17:36|0.00029317
21:17:38|0.00029317
21:17:39|0.0002932
21:17:40|0.00029316
21:17:41|0.00029316
21:17:42|0.00029316
21:17:43|0.00029316
21:17:44|0.00029316
21:17:45|0.00029316
21:17:46|0.00029316
21:17:47|0.00029321
21:17:47|0.00029321
21:17:49|0.00029321
21:17:49|0.00029321
21:17:51|0.00029321
21:17:52|0.00029321
21:17:52|0.00029321
21:17:54|0.00029327
21:17:55|0.00029327
21:17:56|0.00029327
21:17:57|0.00029327
21:17:57|0.00029344
21:17:58|0.00029344
21:18:00|0.00029344
21:18:01|0.00029344
21:18:02|0.00029344
21:18:03|0.00029344
21:18:03|0.00029344
21:18:05|0.00029344
21:18:06|0.00029344
21:18:07|0.00029344
21:18:08|0.00029344
21:18:09|0.00029344
21:18:10|0.00029317
21:18:11|0.00029317
21:18:12|0.00029317
21:18:13|0.00029317
21:18:14|0.00029317
21:18:15|0.00029317
21:18:16|0.00029317
21:18:17|0.00029317
21:18:17|0.00029317
21:18:19|0.00029317
21:18:20|0.00029317
21:18:21|0.00029317
21:18:21|0.00029317
21:18:24|0.00029317
21:18:24|0.00029317
21:18:25|0.00029317
21:18:26|0.00029317
21:18:27|0.00029317
21:18:28|0.00029317
21:18:29|0.00029317
21:18:30|0.00029317
21:18:31|0.00029317
21:18:32|0.00029317
21:18:33|0.00029317
21:18:34|0.0002937
21:18:35|0.0002937
21:18:36|0.0002937
21:18:37|0.0002937
21:18:38|0.0002937
21:18:39|0.0002937
21:18:40|0.0002937
21:18:41|0.0002937
21:18:42|0.0002937
21:18:43|0.0002937
21:18:45|0.0002937
21:18:46|0.0002937
21:18:47|0.0002937
21:18:48|0.0002937
21:18:49|0.0002937
21:18:50|0.0002937
21:18:51|0.0002937
21:18:52|0.0002937
21:18:53|0.0002937
21:18:54|0.0002937
21:18:55|0.0002937
21:18:56|0.0002937
21:18:57|0.0002937
21:18:58|0.0002937
21:18:59|0.0002937
21:19:00|0.0002937
21:19:01|0.0002937
21:19:02|0.0002937
21:19:03|0.0002937
21:19:05|0.00029356
21:19:05|0.00029356
21:19:06|0.00029356
21:19:07|0.00029356
21:19:08|0.00029356
21:19:10|0.00029356
21:19:10|0.00029356
21:19:11|0.00029356
21:19:13|0.00029356
21:19:13|0.00029356
21:19:14|0.00029356
21:19:15|0.00029356
21:19:17|0.00029356
21:19:17|0.00029356
21:19:18|0.00029356
21:19:20|0.00029356
21:19:20|0.00029356
21:19:22|0.00029356
21:19:23|0.00029373
21:19:25|0.00029373
21:19:26|0.00029373
21:19:27|0.00029373
21:19:29|0.00029373
21:19:29|0.00029373
21:19:31|0.00029373
21:19:32|0.00029373
21:19:33|0.00029373
21:19:33|0.00029373
21:19:34|0.00029373
21:19:36|0.00029373
21:19:38|0.00029373
21:19:38|0.00029373
21:19:39|0.00029373
21:19:40|0.00029373
21:19:41|0.00029373
21:19:42|0.00029373
21:19:43|0.00029373
21:19:44|0.00029373
21:19:45|0.00029373
21:19:46|0.00029373
21:19:47|0.00029373
21:19:48|0.00029373
21:19:49|0.00029373
21:19:50|0.00029373
21:19:52|0.00029373
21:19:52|0.00029373
21:19:54|0.00029373
21:19:55|0.00029373
21:19:56|0.00029373
21:19:57|0.00029373
21:19:57|0.00029373
21:19:59|0.00029373
21:20:01|0.00029373
21:20:01|0.00029373
21:20:02|0.00029373
21:20:03|0.00029373
21:20:04|0.00029373
21:20:05|0.00029373
21:20:07|0.00029373
21:20:08|0.00029373
21:20:09|0.00029373
21:20:10|0.00029366
21:20:11|0.00029366
21:20:12|0.00029366
21:20:13|0.00029366
21:20:14|0.00029366
21:20:16|0.00029366
21:20:16|0.00029366
21:20:18|0.00029366
21:20:18|0.00029366
21:20:19|0.00029366
21:20:21|0.00029366
21:20:22|0.00029358
21:20:23|0.00029358
21:20:24|0.00029358
21:20:25|0.00029358
21:20:26|0.00029358
21:20:27|0.00029358
21:20:29|0.00029358
21:20:29|0.00029358
21:20:31|0.00029358
21:20:33|0.00029358
21:20:33|0.00029358
21:20:36|0.00029358
21:20:36|0.00029358
21:20:37|0.00029358
21:20:38|0.00029358
21:20:39|0.00029359
21:20:40|0.00029359
21:20:41|0.00029359
21:20:42|0.00029359
21:20:43|0.00029359
21:20:44|0.00029359
21:20:45|0.00029359
21:20:46|0.00029359
21:20:47|0.00029374
21:20:48|0.00029374
21:20:49|0.00029374
21:20:50|0.00029374
21:20:51|0.00029374
21:20:53|0.00029374
21:20:54|0.00029374
21:20:55|0.00029389
21:20:55|0.00029389
21:20:57|0.00029389
21:20:58|0.00029389
21:20:59|0.00029389
21:21:00|0.00029389
21:21:01|0.00029389
21:21:02|0.00029389
21:21:02|0.00029389
21:21:03|0.00029389
21:21:05|0.00029389
21:21:07|0.00029389
21:21:07|0.00029389
21:21:08|0.00029389
21:21:09|0.00029389
21:21:10|0.00029389
21:21:11|0.00029389
21:21:12|0.00029389
21:21:13|0.00029389
21:21:14|0.00029389
21:21:15|0.00029389
21:21:16|0.00029389
21:21:17|0.00029389
21:21:18|0.00029389
21:21:19|0.00029389
21:21:20|0.00029389
21:21:22|0.00029389
21:21:23|0.00029389
21:21:24|0.00029389
21:21:26|0.00029389
21:21:28|0.00029389
21:21:29|0.00029389
21:21:30|0.00029389
21:21:32|0.00029389
21:21:32|0.00029389
21:21:33|0.00029389
21:21:34|0.00029389
21:21:36|0.00029398
21:21:38|0.00029391
21:21:39|0.00029391
21:21:40|0.00029391
21:21:41|0.00029391
21:21:42|0.00029391
21:21:42|0.00029396
21:21:44|0.00029396
21:21:45|0.00029396
21:21:46|0.00029392
21:21:48|0.00029392
21:21:48|0.00029392
21:21:49|0.00029392
21:21:50|0.00029391
21:21:52|0.00029391
21:21:53|0.00029391
21:21:54|0.00029391
21:21:55|0.00029391
21:21:55|0.00029391
21:21:57|0.00029391
21:21:58|0.00029391
21:21:59|0.00029391
21:22:01|0.00029391
21:22:01|0.00029391
21:22:02|0.00029391
21:22:03|0.00029357
21:22:04|0.00029357
21:22:05|0.00029357
21:22:06|0.00029357
21:22:07|0.00029357
21:22:08|0.00029357
21:22:09|0.00029357
21:22:11|0.00029357
21:22:12|0.00029357
21:22:13|0.00029357
21:22:14|0.00029357
21:22:15|0.00029358
21:22:17|0.00029358
21:22:17|0.00029358
21:22:19|0.00029358
21:22:19|0.00029358
21:22:20|0.00029358
21:22:21|0.00029358
21:22:22|0.00029358
21:22:24|0.00029358
21:22:25|0.00029358
21:22:25|0.00029358
21:22:26|0.00029343
21:22:28|0.00029343
21:22:30|0.00029343
21:22:31|0.00029343
21:22:32|0.00029343
21:22:33|0.00029343
21:22:34|0.00029343
21:22:35|0.00029343
21:22:37|0.00029325
21:22:38|0.00029325
21:22:39|0.00029325
21:22:39|0.00029325
21:22:41|0.00029325
21:22:41|0.00029322
21:22:43|0.00029322
21:22:44|0.00029322
21:22:44|0.00029322
21:22:46|0.00029322
21:22:46|0.00029322
21:22:47|0.00029322
21:22:49|0.00029322
21:22:50|0.00029322
21:22:51|0.00029322
21:22:52|0.00029322
21:22:53|0.00029322
21:22:54|0.00029322
21:22:55|0.00029322
21:22:56|0.00029322
21:22:57|0.00029322
21:22:58|0.00029322
21:22:59|0.00029322
21:22:59|0.00029322
21:23:01|0.00029322
21:23:02|0.00029322
21:23:03|0.00029322
21:23:04|0.00029322
21:23:05|0.00029322
21:23:07|0.00029314
21:23:07|0.00029314
21:23:08|0.00029314
21:23:09|0.00029314
21:23:10|0.00029314
21:23:11|0.00029314
21:23:12|0.00029314
21:23:13|0.00029314
21:23:15|0.00029314
21:23:16|0.00029314
21:23:17|0.00029314
21:23:17|0.00029314
21:23:20|0.0002931
21:23:21|0.0002931
21:23:21|0.00029301
21:23:22|0.00029301
21:23:24|0.00029301
21:23:24|0.00029287
21:23:25|0.00029287
21:23:27|0.00029287
21:23:29|0.00029287
21:23:29|0.00029303
21:23:30|0.00029296
21:23:32|0.00029296
21:23:33|0.00029296
21:23:34|0.00029296
21:23:35|0.00029296
21:23:36|0.00029296
21:23:37|0.00029296
21:23:39|0.0002931
21:23:39|0.0002931
21:23:42|0.0002931
21:23:42|0.00029309
21:23:43|0.00029309
21:23:44|0.00029309
21:23:45|0.00029309
21:23:46|0.00029309
21:23:47|0.00029309
21:23:48|0.00029309
21:23:49|0.00029309
21:23:50|0.00029309
21:23:51|0.00029309
21:23:52|0.00029309
21:23:53|0.00029309
21:23:54|0.0002933
21:23:55|0.0002933
21:23:56|0.0002933
21:23:58|0.0002933
21:23:58|0.0002933
21:24:00|0.0002933
21:24:00|0.0002933
21:24:02|0.0002933
21:24:02|0.0002933
21:24:03|0.0002933
21:24:05|0.0002933
21:24:06|0.0002933
21:24:07|0.0002933
21:24:08|0.0002933
21:24:09|0.00029309
21:24:10|0.00029309
21:24:10|0.00029309
21:24:12|0.00029309
21:24:14|0.00029309
21:24:14|0.00029309
21:24:15|0.00029309
21:24:16|0.00029309
21:24:17|0.00029309
21:24:18|0.00029309
21:24:19|0.00029309
21:24:20|0.00029309
21:24:21|0.00029295
21:24:22|0.00029296
21:24:23|0.00029296
21:24:24|0.00029296
21:24:25|0.00029296
21:24:26|0.00029296
21:24:27|0.00029296
21:24:29|0.00029296
21:24:30|0.00029296
21:24:31|0.00029296
21:24:33|0.00029296
21:24:34|0.00029296
21:24:35|0.00029296
21:24:36|0.00029296
21:24:37|0.00029296
21:24:38|0.00029296
21:24:40|0.00029291
21:24:41|0.00029291
21:24:42|0.00029291
21:24:43|0.00029291
21:24:43|0.00029291
21:24:44|0.00029291
21:24:46|0.00029291
21:24:46|0.00029291
21:24:47|0.00029291
21:24:48|0.00029291
21:24:50|0.00029291
21:24:51|0.00029291
21:24:52|0.00029291
21:24:53|0.00029291
21:24:54|0.00029291
21:24:55|0.00029291
21:24:56|0.00029291
21:24:57|0.00029291
21:24:58|0.00029291
21:24:59|0.00029291
21:25:00|0.00029291
21:25:01|0.00029291
21:25:02|0.00029291
21:25:03|0.00029291
21:25:04|0.00029291
21:25:05|0.00029291
21:25:06|0.00029291
21:25:08|0.00029291
21:25:08|0.00029291
21:25:10|0.00029291
21:25:11|0.00029291
21:25:11|0.00029291
21:25:12|0.00029291
21:25:14|0.00029325
21:25:15|0.00029325
21:25:15|0.00029325
21:25:17|0.00029325
21:25:18|0.00029325
21:25:19|0.00029325
21:25:20|0.00029325
21:25:20|0.00029325
21:25:21|0.00029325
21:25:23|0.00029325
21:25:24|0.00029325
21:25:25|0.00029325
21:25:26|0.00029325
21:25:26|0.00029325
21:25:28|0.00029335
21:25:28|0.00029335
21:25:30|0.00029335
21:25:32|0.00029335
21:25:33|0.00029335
21:25:34|0.00029335
21:25:36|0.00029335
21:25:36|0.00029335
21:25:37|0.00029312
21:25:38|0.00029312
21:25:39|0.00029312
21:25:41|0.00029312
21:25:41|0.00029312
21:25:43|0.00029312
21:25:45|0.00029312
21:25:46|0.00029312
21:25:47|0.00029338
21:25:48|0.00029338
21:25:49|0.00029338
21:25:50|0.00029338
21:25:51|0.00029338
21:25:52|0.00029338
21:25:53|0.00029338
21:25:54|0.00029338
21:25:55|0.00029338
21:25:56|0.00029338
21:25:57|0.00029338
21:25:58|0.00029338
21:25:59|0.00029338
21:26:00|0.00029338
21:26:01|0.00029338
21:26:02|0.00029338
21:26:03|0.00029344
21:26:04|0.00029344
21:26:05|0.00029344
21:26:06|0.00029344
21:26:07|0.00029344
21:26:08|0.00029344
21:26:09|0.00029344
21:26:10|0.00029357
21:26:11|0.00029357
21:26:12|0.00029357
21:26:13|0.00029357
21:26:14|0.00029364
21:26:15|0.00029364
21:26:16|0.00029364
21:26:17|0.00029364
21:26:18|0.00029364
21:26:19|0.00029364
21:26:20|0.00029364
21:26:21|0.00029364
21:26:22|0.00029364
21:26:23|0.00029364
21:26:24|0.00029377
21:26:25|0.00029377
21:26:26|0.00029377
21:26:27|0.00029377
21:26:28|0.00029377
21:26:29|0.00029377
21:26:31|0.00029377
21:26:32|0.00029385
21:26:34|0.00029385
21:26:36|0.00029385
21:26:37|0.00029385
21:26:37|0.00029385
21:26:39|0.00029385
21:26:40|0.00029385
21:26:41|0.00029385
21:26:42|0.00029385
21:26:43|0.00029385
21:26:44|0.00029385
21:26:45|0.00029391
21:26:47|0.00029391
21:26:47|0.00029391
21:26:48|0.00029391
21:26:49|0.00029391
21:26:50|0.00029391
21:26:51|0.00029391
21:26:52|0.00029391
21:26:53|0.00029391
21:26:55|0.00029391
21:26:55|0.00029391
21:26:56|0.00029391
21:26:58|0.00029391
21:26:58|0.00029391
21:26:59|0.00029391
21:27:00|0.00029391
21:27:01|0.00029391
21:27:02|0.00029391
21:27:03|0.00029391
21:27:04|0.00029391
21:27:05|0.00029391
21:27:06|0.00029391
21:27:07|0.00029391
21:27:08|0.00029391
21:27:10|0.00029391
21:27:11|0.00029391
21:27:13|0.00029399
21:27:14|0.00029401
21:27:15|0.00029401
21:27:16|0.00029401
21:27:17|0.00029401
21:27:18|0.00029401
21:27:19|0.00029401
21:27:20|0.00029401
21:27:21|0.00029401
21:27:22|0.00029401
21:27:23|0.00029401
21:27:24|0.00029401
21:27:25|0.00029401
21:27:26|0.00029401
21:27:27|0.00029401
21:27:28|0.00029401
21:27:29|0.00029401
21:27:30|0.00029401
21:27:31|0.00029401
21:27:33|0.00029401
21:27:33|0.00029401
21:27:35|0.00029401
21:27:36|0.00029401
21:27:37|0.00029401
21:27:38|0.00029401
21:27:40|0.00029401
21:27:41|0.00029401
21:27:42|0.00029401
21:27:44|0.00029418
21:27:45|0.00029418
21:27:46|0.00029418
21:27:47|0.00029418
21:27:48|0.00029418
21:27:49|0.00029418
21:27:50|0.00029418
21:27:51|0.0002942
21:27:52|0.0002942
21:27:52|0.0002942
21:27:54|0.0002942
21:27:55|0.0002942
21:27:57|0.0002942
21:27:58|0.0002942
21:27:59|0.0002942
21:28:00|0.0002942
21:28:01|0.0002942
21:28:02|0.0002942
21:28:03|0.0002942
21:28:04|0.0002942
21:28:05|0.0002942
21:28:06|0.0002942
21:28:07|0.0002942
21:28:08|0.0002942
21:28:09|0.0002942
21:28:10|0.0002942
21:28:11|0.0002942
21:28:12|0.0002942
21:28:13|0.0002942
21:28:14|0.00029425
21:28:15|0.00029425
21:28:16|0.00029425
21:28:17|0.00029425
21:28:18|0.00029425
21:28:19|0.00029425
21:28:20|0.00029425
21:28:21|0.00029425
21:28:22|0.00029425
21:28:23|0.00029425
21:28:24|0.00029425
21:28:25|0.00029425
21:28:26|0.00029425
21:28:27|0.00029425
21:28:28|0.00029425
21:28:29|0.00029425
21:28:30|0.00029425
21:28:31|0.00029425
21:28:33|0.00029425
21:28:34|0.00029425
21:28:36|0.00029425
21:28:37|0.00029425
21:28:38|0.00029425
21:28:39|0.00029425
21:28:40|0.00029425
21:28:41|0.00029425
21:28:42|0.00029425
21:28:43|0.00029425
21:28:45|0.00029425
21:28:46|0.00029425
21:28:47|0.00029425
21:28:48|0.00029425
21:28:49|0.00029425
21:28:50|0.00029425
21:28:51|0.00029425
21:28:53|0.00029425
21:28:53|0.00029425
21:28:54|0.00029425
21:28:55|0.00029425
21:28:56|0.00029425
21:28:57|0.00029425
21:28:58|0.00029425
21:28:59|0.00029425
21:29:00|0.00029425
21:29:01|0.00029425
21:29:02|0.00029425
21:29:04|0.00029425
21:29:04|0.00029425
21:29:06|0.00029408
21:29:06|0.00029408
21:29:08|0.00029408
21:29:09|0.00029408
21:29:09|0.00029408
21:29:11|0.00029408
21:29:12|0.00029408
21:29:13|0.00029408
21:29:14|0.00029408
21:29:14|0.00029408
21:29:16|0.00029408
21:29:17|0.00029408
21:29:18|0.00029408
21:29:19|0.00029408
21:29:20|0.00029408
21:29:21|0.00029408
21:29:22|0.00029408
21:29:22|0.00029408
21:29:24|0.00029408
21:29:25|0.00029408
21:29:26|0.00029408
21:29:27|0.00029408
21:29:28|0.00029408
21:29:29|0.00029393
21:29:30|0.00029393
21:29:31|0.00029393
21:29:32|0.00029393
21:29:34|0.00029393
21:29:35|0.00029393
21:29:36|0.00029393
21:29:37|0.00029393
21:29:38|0.00029393
21:29:40|0.00029393
21:29:40|0.00029393
21:29:42|0.00029393
21:29:43|0.00029393
21:29:44|0.00029393
21:29:45|0.00029393
21:29:46|0.00029393
21:29:48|0.00029393
21:29:48|0.00029393
21:29:49|0.00029393
21:29:50|0.00029393
21:29:51|0.00029393
21:29:53|0.00029393
21:29:54|0.00029393
21:29:55|0.00029393
21:29:56|0.00029393
21:29:57|0.00029393
21:29:58|0.00029393
21:29:59|0.00029393
21:30:00|0.00029393
21:30:01|0.00029393
21:30:02|0.00029393
21:30:03|0.00029393
21:30:05|0.00029393
21:30:06|0.00029393
21:30:06|0.00029393
21:30:07|0.00029393
21:30:09|0.00029393
21:30:09|0.00029393
21:30:11|0.00029393
21:30:12|0.00029393
21:30:13|0.00029393
21:30:15|0.00029393
21:30:15|0.00029364
21:30:17|0.00029364
21:30:18|0.00029364
21:30:19|0.00029352
21:30:20|0.00029352
21:30:20|0.00029352
21:30:22|0.00029352
21:30:23|0.00029352
21:30:24|0.00029352
21:30:24|0.00029352
21:30:25|0.00029352
21:30:27|0.00029352
21:30:28|0.00029352
21:30:29|0.00029359
21:30:30|0.00029359
21:30:31|0.00029359
21:30:32|0.00029359
21:30:32|0.00029359
21:30:35|0.00029359
21:30:35|0.00029359
21:30:37|0.00029359
21:30:38|0.00029359
21:30:39|0.00029359
21:30:40|0.00029359
21:30:42|0.00029359
21:30:42|0.00029359
21:30:43|0.00029359
21:30:45|0.00029359
21:30:46|0.00029359
21:30:47|0.00029359
21:30:48|0.00029359
21:30:49|0.00029359
21:30:50|0.00029359
21:30:51|0.00029368
21:30:53|0.00029368
21:30:54|0.00029368
21:30:55|0.00029368
21:30:57|0.00029368
21:30:58|0.00029368
21:30:58|0.00029368
21:31:00|0.00029368
21:31:00|0.00029368
21:31:02|0.00029368
21:31:03|0.00029368
21:31:04|0.00029368
21:31:04|0.00029363
21:31:06|0.00029363
21:31:07|0.00029363
21:31:08|0.00029363
21:31:09|0.00029363
21:31:10|0.00029363
21:31:11|0.00029363
21:31:12|0.00029363
21:31:13|0.00029363
21:31:14|0.00029363
21:31:16|0.00029363
21:31:16|0.00029363
21:31:17|0.00029363
21:31:18|0.00029363
21:31:19|0.00029363
21:31:20|0.00029363
21:31:21|0.00029363
21:31:23|0.00029363
21:31:23|0.00029332
21:31:25|0.00029328
21:31:26|0.00029328
21:31:26|0.00029328
21:31:28|0.00029328
21:31:28|0.00029328
21:31:30|0.00029328
21:31:31|0.00029328
21:31:32|0.00029328
21:31:33|0.00029327
21:31:34|0.00029327
21:31:34|0.00029327
21:31:37|0.00029327
21:31:37|0.00029327
21:31:39|0.00029327
21:31:40|0.00029327
21:31:41|0.00029327
21:31:42|0.00029314
21:31:43|0.00029314
21:31:44|0.00029314
21:31:45|0.00029314
21:31:46|0.00029314
21:31:47|0.00029314
21:31:48|0.00029314
21:31:49|0.00029314
21:31:50|0.00029314
21:31:51|0.00029314
21:31:52|0.00029314
21:31:53|0.00029314
21:31:54|0.00029314
21:31:55|0.00029303
21:31:56|0.00029303
21:31:57|0.00029303
21:31:58|0.00029303
21:32:00|0.00029303
21:32:00|0.00029303
21:32:02|0.00029306
21:32:03|0.00029306
21:32:05|0.00029306
21:32:05|0.00029306
21:32:07|0.00029306
21:32:08|0.00029306
21:32:09|0.00029306
21:32:10|0.00029306
21:32:11|0.00029306
21:32:13|0.00029306
21:32:13|0.00029306
21:32:14|0.00029306
21:32:15|0.00029306
21:32:16|0.00029306
21:32:18|0.00029306
21:32:20|0.00029306
21:32:21|0.00029306
21:32:21|0.00029306
21:32:23|0.00029306
21:32:24|0.00029306
21:32:25|0.00029306
21:32:26|0.00029306
21:32:26|0.00029306
21:32:28|0.00029306
21:32:29|0.00029306
21:32:30|0.00029306
21:32:31|0.00029306
21:32:32|0.00029306
21:32:33|0.00029306
21:32:34|0.00029306
21:32:35|0.00029306
21:32:36|0.00029306
21:32:37|0.00029306
21:32:37|0.00029306
21:32:39|0.00029306
21:32:39|0.00029306
21:32:40|0.00029306
21:32:42|0.00029306
21:32:43|0.00029306
21:32:44|0.00029306
21:32:45|0.00029306
21:32:47|0.00029306
21:32:47|0.00029306
21:32:48|0.00029306
21:32:49|0.00029304
21:32:51|0.00029304
21:32:53|0.00029304
21:32:53|0.00029304
21:32:54|0.00029304
21:32:55|0.00029304
21:32:56|0.00029289
21:32:57|0.00029289
21:32:58|0.00029289
21:32:59|0.00029289
21:33:00|0.00029289
21:33:01|0.00029289
21:33:02|0.00029289
21:33:04|0.00029289
21:33:04|0.00029289
21:33:05|0.00029289
21:33:06|0.00029289
21:33:07|0.00029289
21:33:09|0.00029289
21:33:09|0.00029289
21:33:10|0.00029289
21:33:11|0.00029289
21:33:12|0.00029289
21:33:13|0.00029289
21:33:14|0.00029289
21:33:15|0.00029289
21:33:16|0.00029289
21:33:17|0.00029289
21:33:18|0.00029289
21:33:20|0.00029289
21:33:20|0.00029289
21:33:21|0.00029289
21:33:22|0.00029289
21:33:24|0.00029289
21:33:25|0.00029289
21:33:26|0.00029289
21:33:27|0.00029289
21:33:28|0.00029289
21:33:29|0.00029292
21:33:30|0.00029292
21:33:31|0.00029292
21:33:32|0.00029292
21:33:33|0.00029292
21:33:34|0.00029292
21:33:35|0.00029292
21:33:36|0.00029292
21:33:38|0.00029292
21:33:39|0.00029292
21:33:40|0.00029292
21:33:41|0.00029293
21:33:42|0.00029293
21:33:43|0.00029293
21:33:44|0.00029293
21:33:45|0.00029293
21:33:46|0.00029293
21:33:47|0.00029293
21:33:48|0.00029293
21:33:49|0.00029293
21:33:50|0.00029293
21:33:51|0.00029293
21:33:52|0.00029293
21:33:53|0.00029293
21:33:54|0.00029293
21:33:55|0.00029293
21:33:56|0.00029293
21:33:57|0.00029293
21:33:58|0.00029293
21:33:59|0.00029293
21:34:00|0.00029301
21:34:01|0.00029301
21:34:02|0.00029301
21:34:03|0.00029301
21:34:04|0.00029301
21:34:05|0.00029301
21:34:06|0.00029301
21:34:07|0.00029301
21:34:08|0.00029301
21:34:09|0.00029301
21:34:10|0.00029301
21:34:11|0.00029301
21:34:12|0.00029301
21:34:13|0.00029301
21:34:14|0.00029301
21:34:15|0.00029301
21:34:17|0.00029301
21:34:17|0.00029301
21:34:18|0.00029301
21:34:20|0.00029301
21:34:20|0.00029301
21:34:22|0.00029301
21:34:23|0.00029301
21:34:23|0.00029301
21:34:24|0.00029301
21:34:26|0.00029301
21:34:26|0.00029301
21:34:28|0.00029301
21:34:28|0.00029301
21:34:29|0.00029301
21:34:31|0.00029301
21:34:32|0.00029301
21:34:33|0.00029301
21:34:34|0.00029301
21:34:35|0.00029301
21:34:36|0.00029301
21:34:37|0.00029301
21:34:39|0.00029301
21:34:41|0.00029301
21:34:42|0.00029301
21:34:43|0.00029301
21:34:43|0.00029301
21:34:45|0.00029301
21:34:45|0.00029301
21:34:48|0.00029286
21:34:48|0.00029286
21:34:49|0.00029286
21:34:51|0.00029286
21:34:52|0.00029286
21:34:54|0.00029286
21:34:54|0.00029286
21:34:55|0.00029286
21:34:57|0.00029286
21:34:58|0.00029286
21:34:59|0.00029286
21:35:00|0.00029286
21:35:01|0.00029286
21:35:02|0.00029286
21:35:03|0.00029286
21:35:04|0.00029286
21:35:05|0.00029286
21:35:07|0.00029286
21:35:07|0.00029286
21:35:09|0.00029286
21:35:09|0.00029286
21:35:12|0.00029286
21:35:12|0.00029286
21:35:13|0.00029286
21:35:14|0.00029286
21:35:15|0.00029274
21:35:16|0.00029269
21:35:17|0.00029269
21:35:19|0.00029269
21:35:19|0.00029269
21:35:21|0.00029269
21:35:22|0.00029269
21:35:23|0.00029305
21:35:24|0.00029305
21:35:25|0.00029305
21:35:25|0.00029305
21:35:27|0.00029305
21:35:27|0.00029305
21:35:29|0.00029305
21:35:31|0.00029277
21:35:31|0.00029277
21:35:32|0.00029277
21:35:33|0.00029277
21:35:34|0.00029277
21:35:35|0.00029277
21:35:36|0.00029277
21:35:37|0.00029279
21:35:39|0.00029279
21:35:40|0.00029279
21:35:42|0.00029279
21:35:42|0.00029279
21:35:43|0.00029279
21:35:45|0.00029279
21:35:47|0.00029279
21:35:48|0.00029326
21:35:49|0.00029326
21:35:49|0.00029326
21:35:50|0.00029326
21:35:51|0.00029326
21:35:52|0.00029326
21:35:53|0.00029326
21:35:54|0.00029326
21:35:55|0.00029326
21:35:57|0.00029326
21:35:58|0.00029326
21:35:59|0.00029326
21:36:00|0.00029326
21:36:01|0.00029326
21:36:01|0.00029326
21:36:03|0.00029326
21:36:04|0.00029326
21:36:04|0.00029326
21:36:05|0.00029326
21:36:07|0.00029326
21:36:08|0.00029326
21:36:09|0.00029326
21:36:09|0.00029311
21:36:11|0.00029311
21:36:11|0.00029311
21:36:12|0.00029311
21:36:14|0.00029311
21:36:14|0.00029311
21:36:16|0.00029348
21:36:17|0.00029348
21:36:18|0.00029348
21:36:19|0.00029348
21:36:20|0.00029348
21:36:21|0.00029362
21:36:22|0.00029362
21:36:24|0.00029362
21:36:24|0.00029362
21:36:26|0.00029362
21:36:26|0.00029362
21:36:27|0.00029362
21:36:29|0.00029362
21:36:30|0.00029362
21:36:31|0.00029362
21:36:32|0.00029362
21:36:33|0.00029362
21:36:34|0.00029362
21:36:35|0.00029362
21:36:36|0.00029362
21:36:37|0.00029362
21:36:38|0.00029362
21:36:39|0.00029362
21:36:41|0.00029362
21:36:43|0.00029362
21:36:43|0.00029362
21:36:44|0.00029362
21:36:45|0.00029374
21:36:46|0.00029374
21:36:47|0.00029374
21:36:48|0.00029374
21:36:49|0.00029374
21:36:51|0.00029374
21:36:52|0.00029374
21:36:53|0.00029374
21:36:54|0.00029364
21:36:55|0.00029364
21:36:56|0.00029364
21:36:57|0.00029364
21:36:57|0.00029364
21:36:59|0.00029364
21:37:00|0.00029364
21:37:02|0.00029364
21:37:03|0.00029364
21:37:04|0.00029364
21:37:05|0.00029378
21:37:06|0.00029378
21:37:06|0.00029378
21:37:08|0.00029378
21:37:09|0.00029346
21:37:09|0.00029346
21:37:11|0.00029346
21:37:12|0.00029346
21:37:13|0.00029346
21:37:14|0.00029346
21:37:15|0.00029346
21:37:16|0.00029346
21:37:17|0.00029346
21:37:17|0.00029346
21:37:19|0.00029346
21:37:19|0.00029376
21:37:21|0.00029376
21:37:22|0.00029374
21:37:22|0.00029374
21:37:24|0.00029374
21:37:25|0.00029374
21:37:26|0.00029374
21:37:27|0.00029374
21:37:28|0.00029374
21:37:29|0.00029374
21:37:30|0.00029374
21:37:31|0.00029374
21:37:32|0.00029374
21:37:32|0.00029374
21:37:34|0.00029374
21:37:35|0.00029374
21:37:36|0.00029374
21:37:37|0.00029374
21:37:37|0.00029374
21:37:39|0.00029374
21:37:40|0.00029374
21:37:42|0.00029374
21:37:43|0.00029374
21:37:45|0.00029378
21:37:46|0.00029378
21:37:48|0.00029378
21:37:49|0.00029378
21:37:50|0.00029378
21:37:52|0.00029378
21:37:52|0.00029378
21:37:53|0.00029378
21:37:54|0.00029378
21:37:56|0.00029378
21:37:57|0.00029378
21:37:57|0.00029378
21:37:59|0.00029378
21:38:01|0.00029378
21:38:01|0.00029378
21:38:02|0.00029378
21:38:03|0.00029378
21:38:04|0.00029378
21:38:05|0.00029378
21:38:06|0.00029378
21:38:08|0.00029378
21:38:09|0.00029378
21:38:10|0.00029378
21:38:11|0.00029378
21:38:12|0.00029378
21:38:13|0.00029378
21:38:14|0.00029378
21:38:15|0.00029378
21:38:16|0.00029378
21:38:17|0.00029378
21:38:18|0.00029378
21:38:19|0.00029378
21:38:20|0.00029378
21:38:21|0.00029378
21:38:22|0.00029378
21:38:24|0.00029378
21:38:25|0.00029378
21:38:25|0.00029378
21:38:27|0.00029378
21:38:27|0.00029378
21:38:29|0.00029378
21:38:31|0.00029401
21:38:31|0.00029401
21:38:32|0.00029401
21:38:33|0.00029387
21:38:34|0.00029387
21:38:35|0.00029387
21:38:36|0.00029387
21:38:37|0.00029387
21:38:38|0.00029387
21:38:39|0.00029387
21:38:40|0.00029406
21:38:42|0.00029406
21:38:43|0.00029406
21:38:44|0.00029406
21:38:45|0.00029406
21:38:46|0.00029406
21:38:47|0.00029406
21:38:48|0.00029406
21:38:49|0.00029406
21:38:51|0.00029386
21:38:51|0.00029386
21:38:53|0.00029386
21:38:54|0.00029386
21:38:55|0.00029386
21:38:56|0.00029376
21:38:57|0.00029376
21:38:59|0.00029376
21:38:59|0.00029376
21:39:01|0.00029376
21:39:01|0.00029376
21:39:03|0.00029402
21:39:04|0.00029402
21:39:05|0.00029402
21:39:06|0.00029402
21:39:07|0.00029402
21:39:08|0.00029402
21:39:09|0.00029402
21:39:10|0.00029402
21:39:11|0.00029402
21:39:12|0.00029402
21:39:13|0.00029402
21:39:14|0.00029402
21:39:15|0.00029402
21:39:16|0.00029402
21:39:17|0.00029402
21:39:18|0.00029402
21:39:19|0.00029402
21:39:20|0.00029402
21:39:21|0.00029402
21:39:22|0.00029402
21:39:23|0.00029402
21:39:24|0.00029402
21:39:25|0.00029402
21:39:26|0.00029402
21:39:27|0.00029402
21:39:28|0.00029379
21:39:29|0.00029379
21:39:30|0.00029379
21:39:31|0.00029379
21:39:32|0.00029367
21:39:33|0.00029367
21:39:34|0.00029352
21:39:35|0.00029352
21:39:36|0.00029352
21:39:37|0.00029352
21:39:38|0.00029352
21:39:39|0.00029352
21:39:40|0.00029352
21:39:41|0.00029352
21:39:42|0.0002938
21:39:43|0.0002938
21:39:44|0.0002938
21:39:45|0.0002938
21:39:47|0.0002938
21:39:47|0.0002938
21:39:49|0.0002938
21:39:49|0.0002938
21:39:50|0.0002938
21:39:51|0.0002938
21:39:53|0.0002938
21:39:54|0.0002938
21:39:55|0.0002938
21:39:56|0.00029272
21:39:58|0.00029289
21:39:59|0.00029333
21:40:00|0.0002931
21:40:00|0.00029309
21:40:03|0.00029309
21:40:04|0.00029309
21:40:04|0.00029309
21:40:05|0.00029309
21:40:07|0.00029309
21:40:09|0.00029309
21:40:09|0.00029309
21:40:10|0.00029309
21:40:11|0.00029309
21:40:12|0.00029309
21:40:13|0.00029309
21:40:14|0.00029309
21:40:15|0.00029309
21:40:16|0.00029309
21:40:17|0.00029309
21:40:18|0.00029309
21:40:20|0.00029309
21:40:21|0.00029309
21:40:22|0.00029309
21:40:23|0.00029309
21:40:24|0.00029309
21:40:25|0.00029309
21:40:26|0.00029338
21:40:27|0.00029338
21:40:28|0.00029338
21:40:29|0.00029338
21:40:30|0.00029338
21:40:31|0.00029338
21:40:32|0.00029338
21:40:33|0.00029338
21:40:34|0.00029338
21:40:35|0.00029338
21:40:36|0.00029338
21:40:37|0.00029338
21:40:38|0.00029338
21:40:39|0.00029338
21:40:40|0.00029325
21:40:41|0.00029325
21:40:42|0.00029325
21:40:43|0.00029325
21:40:44|0.00029325
21:40:46|0.00029325
21:40:46|0.00029325
21:40:47|0.00029325
21:40:49|0.00029325
21:40:50|0.00029325
21:40:52|0.00029325
21:40:54|0.00029334
21:40:54|0.00029334
21:40:55|0.00029334
21:40:56|0.00029326
21:40:57|0.00029326
21:40:58|0.00029326
21:40:59|0.00029326
21:41:00|0.00029326
21:41:01|0.00029326
21:41:02|0.00029326
21:41:03|0.00029326
21:41:04|0.00029326
21:41:05|0.00029326
21:41:06|0.00029326
21:41:07|0.00029326
21:41:08|0.00029326
21:41:09|0.00029326
21:41:10|0.00029326
21:41:11|0.00029326
21:41:12|0.00029326
21:41:13|0.00029326
21:41:14|0.00029326
21:41:15|0.00029326
21:41:16|0.00029326
21:41:17|0.00029326
21:41:18|0.00029326
21:41:19|0.00029326
21:41:20|0.00029326
21:41:21|0.00029326
21:41:22|0.00029302
21:41:23|0.00029302
21:41:24|0.00029302
21:41:26|0.00029302
21:41:27|0.00029302
21:41:28|0.00029302
21:41:28|0.00029302
21:41:30|0.00029302
21:41:31|0.00029302
21:41:32|0.00029302
21:41:33|0.00029302
21:41:35|0.00029302
21:41:35|0.00029302
21:41:36|0.00029302
21:41:37|0.00029302
21:41:38|0.00029302
21:41:39|0.00029302
21:41:40|0.00029302
21:41:41|0.00029302
21:41:42|0.00029302
21:41:43|0.00029302
21:41:44|0.00029302
21:41:46|0.000293
21:41:47|0.000293
21:41:49|0.00029285
21:41:49|0.00029285
21:41:50|0.00029285
21:41:51|0.00029285
21:41:52|0.00029285
21:41:53|0.00029285
21:41:55|0.0002927
21:41:56|0.0002927
21:41:57|0.0002927
21:41:58|0.0002927
21:41:59|0.0002927
21:42:00|0.0002927
21:42:01|0.0002927
21:42:02|0.0002927
21:42:03|0.0002927
21:42:04|0.0002927
21:42:05|0.0002927
21:42:06|0.0002927
21:42:07|0.0002927
21:42:08|0.00029251
21:42:10|0.00029238
21:42:11|0.00029238
21:42:11|0.00029238
21:42:13|0.00029234
21:42:14|0.00029234
21:42:16|0.00029257
21:42:17|0.00029257
21:42:18|0.00029219
21:42:19|0.00029219
21:42:21|0.00029219
21:42:22|0.00029219
21:42:23|0.00029219
21:42:24|0.00029219
21:42:24|0.00029217
21:42:26|0.00029213
21:42:27|0.00029174
21:42:28|0.00029174
21:42:29|0.00029174
21:42:29|0.00029174
21:42:31|0.00029119
21:42:31|0.00029119
21:42:33|0.00029119
21:42:34|0.00029119
21:42:35|0.00029119
21:42:36|0.0002912
21:42:37|0.00029119
21:42:38|0.00029119
21:42:39|0.00029119
21:42:40|0.00029119
21:42:41|0.00029119
21:42:42|0.00029119
21:42:42|0.00029144
21:42:43|0.00029144
21:42:45|0.00029144
21:42:47|0.00029144
21:42:47|0.00029144
21:42:48|0.00029144
21:42:49|0.00029144
21:42:50|0.00029144
21:42:52|0.00029144
21:42:53|0.00029144
21:42:55|0.00029144
21:42:56|0.00029144
21:42:56|0.00029165
21:42:57|0.00029165
21:42:58|0.00029151
21:42:59|0.00029176
21:43:00|0.00029176
21:43:01|0.00029176
21:43:02|0.00029176
21:43:04|0.00029108
21:43:06|0.00029108
21:43:07|0.00029108
21:43:08|0.00029108
21:43:09|0.00029108
21:43:10|0.00029108
21:43:11|0.00029108
21:43:12|0.00029108
21:43:13|0.00029157
21:43:14|0.00029157
21:43:15|0.00029156
21:43:16|0.00029156
21:43:17|0.00029156
21:43:18|0.00029156
21:43:19|0.00029156
21:43:20|0.00029156
21:43:21|0.00029156
21:43:22|0.00029156
21:43:23|0.00029156
21:43:24|0.00029156
21:43:25|0.00029156
21:43:27|0.00029156
21:43:28|0.00029169
21:43:29|0.00029133
21:43:29|0.00029133
21:43:30|0.00029133
21:43:32|0.00029133
21:43:32|0.00029133
21:43:33|0.00029133
21:43:34|0.00029133
21:43:36|0.00029118
21:43:37|0.00029118
21:43:38|0.00029118
21:43:39|0.00029118
21:43:40|0.00029118
21:43:41|0.00029118
21:43:41|0.00029118
21:43:43|0.00029118
21:43:43|0.00029118
21:43:44|0.00029118
21:43:45|0.00029118
21:43:47|0.00029118
21:43:48|0.00029162
21:43:50|0.00029162
21:43:50|0.00029162
21:43:51|0.00029162
21:43:53|0.00029162
21:43:54|0.00029162
21:43:56|0.00029186
21:43:56|0.00029209
21:43:58|0.0002932
21:43:59|0.0002932
21:44:00|0.00029226
21:44:02|0.00029265
21:44:02|0.00029265
21:44:04|0.00029216
21:44:05|0.00029216
21:44:06|0.00029218
21:44:07|0.00029218
21:44:08|0.00029218
21:44:09|0.00029218
21:44:11|0.00029218
21:44:12|0.00029218
21:44:13|0.00029218
21:44:14|0.00029218
21:44:15|0.00029189
21:44:16|0.00029211
21:44:17|0.00029211
21:44:19|0.00029211
21:44:19|0.00029211
21:44:20|0.00029211
21:44:21|0.00029211
21:44:22|0.00029211
21:44:23|0.00029211
21:44:24|0.00029211
21:44:25|0.00029211
21:44:26|0.00029177
21:44:27|0.00029177
21:44:28|0.00029177
21:44:29|0.00029177
21:44:30|0.00029177
21:44:31|0.00029177
21:44:32|0.00029177
21:44:33|0.00029177
21:44:34|0.00029177
21:44:35|0.00029177
21:44:36|0.00029177
21:44:37|0.00029177
21:44:38|0.00029177
21:44:39|0.00029177
21:44:40|0.00029177
21:44:41|0.00029177
21:44:42|0.00029177
21:44:43|0.00029177
21:44:44|0.00029177
21:44:45|0.00029177
21:44:46|0.00029177
21:44:48|0.00029177
21:44:49|0.00029177
21:44:51|0.00029177
21:44:51|0.00029177
21:44:52|0.00029177
21:44:53|0.00029177
21:44:55|0.00029177
21:44:57|0.00029177
21:44:58|0.00029177
21:44:59|0.00029177
21:45:00|0.00029177
21:45:02|0.00029177
21:45:02|0.00029177
21:45:04|0.00029177
21:45:04|0.00029177
21:45:05|0.00029177
21:45:07|0.00029177
21:45:08|0.00029177
21:45:09|0.00029177
21:45:10|0.0002916
21:45:11|0.00029151
21:45:12|0.00029135
21:45:13|0.00029135
21:45:14|0.00029135
21:45:15|0.00029135
21:45:16|0.0002912
21:45:18|0.00029121
21:45:19|0.00029121
21:45:20|0.00029121
21:45:21|0.00029121
21:45:22|0.00029121
21:45:23|0.00029121
21:45:24|0.00029121
21:45:25|0.00029121
21:45:25|0.00029121
21:45:28|0.00029121
21:45:28|0.00029121
21:45:29|0.00029121
21:45:30|0.00029121
21:45:31|0.00029121
21:45:32|0.00029121
21:45:34|0.00029121
21:45:34|0.00029121
21:45:36|0.00029121
21:45:37|0.00029135
21:45:38|0.00029135
21:45:39|0.00029135
21:45:40|0.00029133
21:45:41|0.00029133
21:45:42|0.00029133
21:45:43|0.00029133
21:45:44|0.00029133
21:45:44|0.00029133
21:45:45|0.00029132
21:45:46|0.00029132
21:45:48|0.00029132
21:45:50|0.00029132
21:45:50|0.00029132
21:45:51|0.00029132
21:45:52|0.00029132
21:45:55|0.00029132
21:45:56|0.00029132
21:45:57|0.00029132
21:45:58|0.00029132
21:45:59|0.00029132
21:46:00|0.00029132
21:46:00|0.00029132
21:46:01|0.00029132
21:46:03|0.00029132
21:46:04|0.00029132
21:46:05|0.00029132
21:46:07|0.00029134
21:46:08|0.00029134
21:46:08|0.00029134
21:46:10|0.00029134
21:46:11|0.00029134
21:46:11|0.00029188
21:46:12|0.00029188
21:46:14|0.00029188
21:46:14|0.00029188
21:46:15|0.00029174
21:46:17|0.00029174
21:46:17|0.00029174
21:46:19|0.00029174
21:46:19|0.00029174
21:46:20|0.00029174
21:46:21|0.00029174
21:46:22|0.00029174
21:46:24|0.00029174
21:46:24|0.00029141
21:46:26|0.00029141
21:46:26|0.00029141
21:46:27|0.00029141
21:46:28|0.00029141
21:46:29|0.00029141
21:46:30|0.00029141
21:46:31|0.00029117
21:46:32|0.00029117
21:46:34|0.00029102
21:46:35|0.00029119
21:46:37|0.00029119
21:46:38|0.00029119
21:46:38|0.00029119
21:46:40|0.00029119
21:46:41|0.00029119
21:46:41|0.00029119
21:46:42|0.00029119
21:46:43|0.00029098
21:46:44|0.00029098
21:46:45|0.000291
21:46:46|0.000291
21:46:47|0.00029098
21:46:48|0.00029098
21:46:49|0.00029098
21:46:51|0.00029129
21:46:52|0.00029117
21:46:54|0.00029117
21:46:54|0.00029117
21:46:57|0.00029117
21:46:57|0.00029117
21:46:58|0.00029117
21:46:59|0.00029161
21:47:00|0.00029162
21:47:01|0.00029162
21:47:02|0.00029162
21:47:03|0.00029162
21:47:04|0.00029162
21:47:05|0.00029162
21:47:06|0.00029162
21:47:07|0.00029162
21:47:08|0.00029162
21:47:09|0.00029162
21:47:10|0.00029162
21:47:11|0.00029162
21:47:12|0.00029162
21:47:13|0.00029127
21:47:14|0.00029127
21:47:15|0.00029127
21:47:16|0.00029127
21:47:17|0.00029127
21:47:18|0.00029127
21:47:19|0.00029121
21:47:20|0.00029121
21:47:21|0.00029121
21:47:22|0.00029121
21:47:23|0.00029121
21:47:24|0.00029121
21:47:25|0.00029106
21:47:26|0.00029106
21:47:28|0.00029106
21:47:29|0.00029106
21:47:30|0.00029106
21:47:31|0.00029106
21:47:32|0.00029106
21:47:33|0.00029106
21:47:35|0.00029106
21:47:35|0.00029106
21:47:36|0.00029106
21:47:37|0.00029106
21:47:38|0.00029151
21:47:39|0.00029151
21:47:40|0.00029151
21:47:41|0.00029151
21:47:42|0.00029151
21:47:44|0.00029151
21:47:44|0.00029151
21:47:46|0.00029151
21:47:46|0.00029151
21:47:47|0.00029151
21:47:48|0.00029151
21:47:49|0.00029151
21:47:51|0.00029151
21:47:53|0.00029151
21:47:53|0.00029151
21:47:54|0.00029151
21:47:56|0.00029151
21:47:56|0.00029151
21:47:57|0.00029151
21:47:59|0.00029151
21:48:00|0.00029151
21:48:00|0.00029151
21:48:02|0.00029151
21:48:04|0.00029151
21:48:04|0.00029151
21:48:06|0.00029151
21:48:06|0.00029151
21:48:07|0.00029151
21:48:09|0.00029151
21:48:09|0.00029151
21:48:10|0.00029164
21:48:12|0.00029155
21:48:13|0.00029155
21:48:13|0.00029155
21:48:14|0.00029189
21:48:16|0.0002919
21:48:16|0.0002919
21:48:17|0.0002919
21:48:19|0.0002919
21:48:20|0.0002919
21:48:21|0.0002919
21:48:22|0.0002919
21:48:23|0.0002919
21:48:24|0.0002919
21:48:25|0.0002919
21:48:26|0.00029189
21:48:27|0.00029165
21:48:28|0.00029165
21:48:29|0.00029165
21:48:30|0.00029165
21:48:31|0.00029165
21:48:32|0.00029165
21:48:33|0.00029165
21:48:34|0.00029165
21:48:35|0.00029165
21:48:36|0.00029165
21:48:38|0.00029165
21:48:38|0.00029165
21:48:39|0.00029165
21:48:41|0.00029165
21:48:42|0.00029165
21:48:43|0.00029165
21:48:44|0.00029165
21:48:44|0.00029165
21:48:46|0.00029165
21:48:47|0.00029165
21:48:48|0.00029165
21:48:48|0.00029165
21:48:50|0.00029165
21:48:51|0.00029165
21:48:51|0.00029165
21:48:53|0.00029165
21:48:54|0.00029186
21:48:55|0.00029186
21:48:56|0.00029186
21:48:57|0.00029186
21:48:58|0.00029186
21:48:58|0.00029186
21:49:00|0.00029202
21:49:01|0.00029202
21:49:02|0.00029214
21:49:02|0.00029217
21:49:04|0.00029217
21:49:06|0.00029217
21:49:06|0.00029217
21:49:08|0.00029217
21:49:09|0.00029217
21:49:10|0.00029217
21:49:12|0.00029217
21:49:13|0.00029217
21:49:14|0.00029217
21:49:14|0.00029217
21:49:16|0.00029217
21:49:18|0.00029217
21:49:19|0.00029217
21:49:20|0.00029217
21:49:21|0.00029217
21:49:21|0.00029217
21:49:22|0.00029217
21:49:23|0.00029217
21:49:25|0.00029172
21:49:26|0.00029172
21:49:27|0.00029172
21:49:28|0.00029172
21:49:29|0.00029172
21:49:30|0.00029172
21:49:31|0.00029172
21:49:32|0.00029173
21:49:33|0.00029173
21:49:34|0.00029173
21:49:35|0.00029185
21:49:36|0.00029185
21:49:37|0.00029185
21:49:38|0.00029185
21:49:39|0.00029185
21:49:40|0.00029185
21:49:41|0.00029193
21:49:43|0.00029193
21:49:44|0.00029173
21:49:44|0.00029173
21:49:45|0.00029173
21:49:46|0.00029173
21:49:47|0.00029173
21:49:49|0.00029173
21:49:49|0.00029173
21:49:51|0.00029173
21:49:52|0.00029173
21:49:53|0.00029173
21:49:55|0.00029173
21:49:55|0.00029173
21:49:57|0.00029173
21:49:58|0.00029173
21:49:59|0.00029158
21:50:00|0.00029158
21:50:02|0.00029158
21:50:02|0.00029158
21:50:03|0.00029155
21:50:04|0.00029155
21:50:05|0.00029155
21:50:07|0.00029155
21:50:08|0.00029173
21:50:08|0.00029173
21:50:11|0.00029173
21:50:11|0.00029173
21:50:12|0.00029173
21:50:13|0.00029173
21:50:14|0.00029136
21:50:15|0.00029136
21:50:16|0.00029136
21:50:17|0.00029136
21:50:18|0.00029136
21:50:19|0.00029136
21:50:20|0.00029136
21:50:21|0.00029136
21:50:23|0.00029136
21:50:24|0.00029157
21:50:25|0.00029157
21:50:26|0.00029157
21:50:27|0.00029157
21:50:28|0.00029157
21:50:29|0.00029157
21:50:30|0.00029157
21:50:31|0.00029157
21:50:32|0.00029157
21:50:34|0.00029157
21:50:35|0.00029144
21:50:35|0.00029144
21:50:36|0.00029144
21:50:38|0.00029144
21:50:39|0.00029144
21:50:39|0.00029144
21:50:40|0.00029144
21:50:42|0.00029144
21:50:42|0.00029144
21:50:45|0.00029158
21:50:45|0.00029158
21:50:46|0.00029158
21:50:47|0.00029178
21:50:48|0.00029178
21:50:49|0.00029178
21:50:50|0.00029178
21:50:51|0.00029178
21:50:52|0.00029178
21:50:54|0.00029178
21:50:56|0.00029178
21:50:56|0.00029178
21:50:57|0.00029178
21:50:58|0.00029178
21:50:59|0.00029178
21:51:00|0.00029178
21:51:01|0.00029178
21:51:02|0.00029178
21:51:03|0.00029178
21:51:04|0.00029178
21:51:06|0.00029178
21:51:07|0.00029178
21:51:08|0.00029178
21:51:09|0.00029178
21:51:10|0.00029178
21:51:11|0.00029178
21:51:13|0.00029178
21:51:14|0.00029178
21:51:15|0.00029189
21:51:16|0.00029189
21:51:17|0.00029189
21:51:17|0.00029189
21:51:19|0.00029189
21:51:20|0.00029189
21:51:21|0.00029189
21:51:22|0.00029189
21:51:23|0.00029189
21:51:23|0.00029189
21:51:25|0.00029189
21:51:26|0.00029189
21:51:27|0.00029189
21:51:28|0.00029189
21:51:29|0.00029189
21:51:30|0.00029189
21:51:31|0.00029189
21:51:32|0.00029189
21:51:33|0.00029189
21:51:34|0.00029189
21:51:35|0.00029189
21:51:36|0.00029189
21:51:37|0.00029189
21:51:38|0.00029189
21:51:39|0.00029189
21:51:40|0.00029189
21:51:41|0.00029189
21:51:42|0.00029189
21:51:43|0.0002919
21:51:44|0.0002919
21:51:45|0.0002919
21:51:46|0.0002919
21:51:47|0.00029156
21:51:48|0.00029156
21:51:49|0.00029156
21:51:50|0.00029156
21:51:51|0.00029156
21:51:52|0.00029156
21:51:53|0.00029156
21:51:54|0.00029156
21:51:55|0.00029156
21:51:57|0.00029156
21:51:57|0.00029156
21:51:59|0.00029156
21:52:01|0.00029156
21:52:01|0.00029156
21:52:02|0.00029156
21:52:03|0.00029156
21:52:04|0.00029156
21:52:05|0.00029156
21:52:06|0.00029156
21:52:07|0.00029156
21:52:09|0.00029156
21:52:09|0.00029156
21:52:11|0.00029156
21:52:12|0.00029156
21:52:14|0.00029156
21:52:14|0.00029156
21:52:15|0.00029156
21:52:16|0.00029156
21:52:17|0.00029156
21:52:19|0.00029156
21:52:20|0.00029156
21:52:21|0.00029156
21:52:22|0.00029156
21:52:23|0.00029156
21:52:24|0.00029156
21:52:25|0.00029156
21:52:26|0.00029156
21:52:27|0.00029156
21:52:28|0.00029156
21:52:29|0.00029156
21:52:30|0.00029156
21:52:32|0.00029156
21:52:33|0.00029156
21:52:33|0.00029156
21:52:35|0.00029192
21:52:35|0.00029191
21:52:37|0.00029191
21:52:38|0.00029191
21:52:38|0.00029191
21:52:39|0.00029191
21:52:40|0.00029191
21:52:41|0.00029191
21:52:43|0.00029191
21:52:44|0.00029191
21:52:45|0.00029191
21:52:45|0.00029191
21:52:47|0.00029191
21:52:48|0.0002919
21:52:49|0.0002919
21:52:50|0.00029198
21:52:51|0.00029168
21:52:52|0.00029168
21:52:53|0.00029168
21:52:54|0.00029168
21:52:55|0.00029168
21:52:57|0.00029168
21:52:58|0.00029168
21:52:59|0.00029202
21:53:01|0.00029202
21:53:02|0.00029202
21:53:02|0.00029202
21:53:04|0.00029212
21:53:04|0.00029228
21:53:06|0.00029228
21:53:07|0.00029228
21:53:09|0.00029209
21:53:10|0.00029238
21:53:11|0.00029238
21:53:12|0.00029238
21:53:14|0.00029238
21:53:14|0.00029238
21:53:15|0.00029238
21:53:16|0.00029238
21:53:18|0.00029238
21:53:19|0.00029238
21:53:20|0.00029238
21:53:21|0.00029238
21:53:23|0.00029238
21:53:23|0.00029238
21:53:24|0.00029238
21:53:25|0.00029238
21:53:26|0.00029238
21:53:27|0.00029238
21:53:29|0.00029238
21:53:30|0.00029238
21:53:31|0.00029238
21:53:32|0.00029238
21:53:33|0.00029238
21:53:34|0.00029202
21:53:36|0.00029202
21:53:36|0.00029202
21:53:37|0.00029202
21:53:38|0.00029202
21:53:39|0.00029202
21:53:41|0.00029227
21:53:43|0.00029227
21:53:44|0.00029227
21:53:45|0.00029227
21:53:46|0.00029227
21:53:47|0.00029227
21:53:47|0.00029227
21:53:49|0.00029227
21:53:50|0.00029227
21:53:51|0.00029227
21:53:52|0.00029227
21:53:53|0.00029227
21:53:54|0.00029227
21:53:55|0.00029227
21:53:56|0.00029227
21:53:58|0.00029227
21:53:58|0.00029227
21:54:00|0.00029227
21:54:01|0.00029227
21:54:02|0.00029227
21:54:04|0.00029227
21:54:04|0.00029227
21:54:06|0.00029227
21:54:08|0.00029227
21:54:08|0.00029227
21:54:09|0.00029227
21:54:11|0.00029227
21:54:11|0.00029227
21:54:13|0.00029227
21:54:14|0.0002924
21:54:15|0.0002924
21:54:16|0.0002924
21:54:17|0.0002924
21:54:18|0.0002924
21:54:19|0.0002924
21:54:20|0.0002924
21:54:21|0.0002924
21:54:22|0.0002924
21:54:23|0.0002924
21:54:24|0.0002924
21:54:25|0.0002924
21:54:26|0.00029238
21:54:27|0.00029238
21:54:28|0.00029238
21:54:29|0.00029243
21:54:30|0.00029243
21:54:31|0.00029224
21:54:32|0.00029224
21:54:33|0.00029224
21:54:34|0.00029224
21:54:35|0.00029224
21:54:36|0.00029224
21:54:37|0.00029224
21:54:38|0.00029224
21:54:39|0.00029224
21:54:40|0.00029224
21:54:41|0.00029224
21:54:42|0.00029252
21:54:43|0.00029252
21:54:44|0.00029252
21:54:45|0.00029252
21:54:46|0.00029252
21:54:47|0.00029252
21:54:48|0.00029252
21:54:49|0.00029252
21:54:50|0.00029252
21:54:51|0.00029252
21:54:52|0.00029252
21:54:53|0.00029252
21:54:54|0.00029252
21:54:55|0.00029252
21:54:56|0.00029252
21:54:57|0.00029252
21:54:58|0.00029252
21:55:00|0.00029195
21:55:00|0.00029195
21:55:02|0.00029195
21:55:03|0.00029195
21:55:04|0.00029195
21:55:05|0.00029195
21:55:06|0.00029202
21:55:07|0.00029202
21:55:08|0.00029202
21:55:09|0.00029202
21:55:10|0.00029202
21:55:11|0.00029202
21:55:12|0.00029202
21:55:13|0.00029202
21:55:14|0.00029202
21:55:15|0.00029233
21:55:16|0.00029233
21:55:17|0.00029233
21:55:19|0.00029229
21:55:20|0.00029229
21:55:20|0.00029229
21:55:21|0.00029229
21:55:23|0.00029229
21:55:23|0.00029229
21:55:25|0.00029229
21:55:26|0.00029229
21:55:27|0.00029229
21:55:28|0.00029229
21:55:29|0.00029229
21:55:30|0.00029229
21:55:31|0.00029229
21:55:32|0.00029229
21:55:32|0.00029229
21:55:34|0.00029229
21:55:35|0.00029229
21:55:36|0.00029229
21:55:36|0.00029229
21:55:38|0.00029246
21:55:39|0.00029246
21:55:39|0.00029246
21:55:41|0.0002925
21:55:42|0.0002925
21:55:43|0.0002925
21:55:44|0.00029251
21:55:45|0.00029251
21:55:46|0.00029251
21:55:46|0.00029251
21:55:47|0.00029251
21:55:49|0.00029251
21:55:49|0.00029251
21:55:51|0.00029251
21:55:52|0.00029251
21:55:53|0.00029251
21:55:53|0.00029251
21:55:55|0.00029251
21:55:55|0.00029251
21:55:56|0.00029244
21:55:58|0.00029244
21:56:00|0.00029244
21:56:00|0.00029244
21:56:02|0.00029244
21:56:04|0.00029244
21:56:04|0.00029244
21:56:06|0.00029244
21:56:07|0.00029244
21:56:07|0.00029237
21:56:09|0.00029242
21:56:09|0.00029242
21:56:10|0.00029242
21:56:12|0.00029239
21:56:14|0.00029221
21:56:15|0.00029221
21:56:16|0.00029221
21:56:17|0.00029221
21:56:18|0.00029221
21:56:19|0.00029221
21:56:20|0.00029221
21:56:21|0.00029221
21:56:22|0.00029221
21:56:23|0.00029221
21:56:24|0.00029221
21:56:25|0.00029221
21:56:26|0.00029221
21:56:27|0.00029221
21:56:28|0.00029221
21:56:29|0.00029221
21:56:30|0.00029221
21:56:31|0.00029221
21:56:32|0.00029221
21:56:33|0.00029221
21:56:34|0.00029221
21:56:35|0.00029221
21:56:36|0.00029221
21:56:37|0.00029221
21:56:38|0.00029221
21:56:39|0.00029221
21:56:40|0.00029221
21:56:41|0.00029221
21:56:42|0.00029221
21:56:43|0.00029221
21:56:44|0.00029221
21:56:45|0.00029221
21:56:46|0.00029221
21:56:47|0.00029221
21:56:49|0.00029221
21:56:49|0.00029221
21:56:50|0.0002921
21:56:52|0.0002921
21:56:53|0.00029252
21:56:54|0.00029252
21:56:55|0.00029252
21:56:56|0.00029252
21:56:57|0.00029247
21:56:57|0.00029247
21:56:58|0.00029247
21:57:00|0.00029257
21:57:01|0.00029257
21:57:02|0.00029257
21:57:03|0.00029257
21:57:04|0.00029257
21:57:06|0.00029257
21:57:07|0.00029257
21:57:09|0.00029257
21:57:09|0.00029257
21:57:10|0.00029257
21:57:11|0.00029257
21:57:12|0.00029257
21:57:14|0.00029257
21:57:15|0.00029257
21:57:16|0.00029212
21:57:17|0.00029212
21:57:17|0.00029212
21:57:18|0.00029212
21:57:19|0.00029212
21:57:21|0.00029212
21:57:21|0.00029212
21:57:23|0.00029212
21:57:24|0.00029238
21:57:25|0.00029238
21:57:26|0.00029238
21:57:27|0.00029238
21:57:28|0.00029238
21:57:29|0.00029238
21:57:29|0.00029267
21:57:31|0.00029265
21:57:32|0.00029265
21:57:32|0.00029265
21:57:33|0.00029244
21:57:35|0.00029244
21:57:36|0.00029244
21:57:37|0.00029244
21:57:38|0.00029244
21:57:39|0.00029244
21:57:40|0.00029244
21:57:41|0.00029244
21:57:42|0.00029244
21:57:42|0.00029244
21:57:44|0.00029244
21:57:44|0.00029244
21:57:46|0.00029244
21:57:47|0.00029244
21:57:48|0.00029244
21:57:49|0.00029244
21:57:50|0.00029244
21:57:51|0.00029244
21:57:52|0.00029244
21:57:53|0.00029244
21:57:54|0.00029244
21:57:55|0.00029244
21:57:56|0.00029244
21:57:57|0.00029244
21:57:58|0.00029244
21:57:59|0.00029244
21:58:00|0.00029225
21:58:01|0.00029225
21:58:02|0.00029225
21:58:04|0.00029225
21:58:04|0.00029225
21:58:05|0.00029225
21:58:07|0.00029225
21:58:08|0.00029225
21:58:09|0.00029225
21:58:10|0.00029225
21:58:11|0.00029225
21:58:12|0.00029225
21:58:13|0.00029225
21:58:14|0.00029225
21:58:15|0.00029225
21:58:16|0.00029225
21:58:17|0.00029225
21:58:18|0.00029192
21:58:19|0.00029192
21:58:20|0.00029207
21:58:21|0.00029207
21:58:22|0.00029207
21:58:23|0.00029207
21:58:24|0.00029207
21:58:25|0.00029207
21:58:27|0.00029207
21:58:27|0.00029207
21:58:28|0.00029207
21:58:29|0.00029207
21:58:31|0.00029207
21:58:31|0.00029207
21:58:33|0.00029207
21:58:34|0.00029207
21:58:34|0.00029207
21:58:36|0.00029228
21:58:37|0.00029228
21:58:37|0.00029228
21:58:39|0.00029228
21:58:40|0.00029228
21:58:40|0.00029228
21:58:41|0.00029251
21:58:43|0.00029251
21:58:43|0.00029251
21:58:45|0.00029251
21:58:45|0.00029251
21:58:46|0.00029251
21:58:48|0.00029251
21:58:49|0.00029251
21:58:50|0.00029251
21:58:51|0.00029251
21:58:52|0.00029251
21:58:53|0.00029251
21:58:54|0.00029251
21:58:55|0.00029257
21:58:56|0.00029257
21:58:57|0.00029257
21:58:58|0.00029257
21:58:59|0.00029278
21:59:00|0.00029278
21:59:01|0.00029278
21:59:02|0.00029278
21:59:03|0.00029278
21:59:04|0.00029278
21:59:05|0.00029278
21:59:06|0.00029278
21:59:08|0.00029292
21:59:09|0.00029292
21:59:09|0.00029292
21:59:11|0.00029309
21:59:12|0.00029317
21:59:14|0.00029317
21:59:14|0.00029317
21:59:16|0.00029317
21:59:17|0.00029317
21:59:19|0.00029317
21:59:20|0.00029317
21:59:21|0.00029317
21:59:22|0.00029317
21:59:24|0.00029317
21:59:25|0.00029317
21:59:26|0.00029288
21:59:27|0.00029288
21:59:28|0.00029288
21:59:29|0.00029311
21:59:30|0.00029311
21:59:31|0.00029311
21:59:32|0.00029311
21:59:33|0.00029311
21:59:34|0.00029311
21:59:35|0.00029311
21:59:36|0.00029311
21:59:37|0.00029311
21:59:38|0.00029311
21:59:39|0.00029311
21:59:40|0.00029311
21:59:41|0.00029311
21:59:42|0.00029322
21:59:43|0.0002933
21:59:44|0.0002933
21:59:45|0.0002933
21:59:46|0.0002933
21:59:47|0.0002933
21:59:48|0.0002933
21:59:49|0.0002933
21:59:50|0.0002933
21:59:51|0.0002933
21:59:52|0.0002933
21:59:53|0.00029342
21:59:54|0.00029342
21:59:55|0.00029342
21:59:56|0.00029342
21:59:57|0.00029342
21:59:58|0.00029342
21:59:59|0.00029342
22:00:00|0.00029342
22:00:01|0.00029342
22:00:02|0.00029342
22:00:03|0.00029342
22:00:04|0.00029342
22:00:05|0.00029344
22:00:07|0.00029344
22:00:08|0.00029344
22:00:08|0.00029344
22:00:10|0.00029344
22:00:11|0.00029344
22:00:11|0.00029344
22:00:13|0.00029344
22:00:14|0.00029344
22:00:15|0.00029344
22:00:16|0.00029344
22:00:17|0.00029344
22:00:18|0.00029344
22:00:19|0.00029344
22:00:20|0.00029344
22:00:21|0.00029344
22:00:22|0.00029344
22:00:23|0.00029344
22:00:25|0.00029344
22:00:26|0.00029344
22:00:27|0.00029344
22:00:27|0.00029344
22:00:28|0.00029344
22:00:30|0.00029344
22:00:30|0.00029344
22:00:31|0.00029344
22:00:32|0.00029344
22:00:34|0.00029344
22:00:34|0.00029344
22:00:35|0.00029344
22:00:37|0.00029344
22:00:38|0.00029344
22:00:39|0.00029344
22:00:40|0.00029327
22:00:41|0.00029327
22:00:42|0.00029327
22:00:43|0.00029327
22:00:44|0.00029327
22:00:45|0.00029327
22:00:46|0.00029327
22:00:47|0.00029327
22:00:48|0.00029327
22:00:49|0.00029327
22:00:50|0.00029327
22:00:51|0.00029327
22:00:52|0.00029327
22:00:53|0.00029327
22:00:54|0.00029327
22:00:55|0.00029327
22:00:56|0.00029327
22:00:57|0.00029327
22:00:58|0.00029327
22:00:59|0.00029327
22:01:00|0.00029327
22:01:01|0.00029327
22:01:02|0.00029327
22:01:03|0.00029327
22:01:05|0.00029344
22:01:07|0.00029349
22:01:08|0.00029349
22:01:09|0.0002935
22:01:10|0.00029356
22:01:10|0.00029356
22:01:13|0.00029356
22:01:13|0.00029356
22:01:15|0.00029346
22:01:16|0.00029346
22:01:17|0.00029346
22:01:18|0.00029346
22:01:18|0.00029346
22:01:20|0.00029346
22:01:22|0.00029346
22:01:22|0.00029346
22:01:23|0.00029346
22:01:25|0.00029346
22:01:26|0.00029346
22:01:27|0.00029346
22:01:28|0.00029346
22:01:29|0.00029346
22:01:30|0.00029346
22:01:31|0.00029346
22:01:32|0.00029346
22:01:33|0.00029346
22:01:33|0.00029346
22:01:35|0.00029346
22:01:36|0.00029346
22:01:37|0.00029346
22:01:37|0.00029346
22:01:39|0.00029346
22:01:41|0.00029346
22:01:41|0.00029329
22:01:42|0.00029329
22:01:44|0.00029329
22:01:45|0.00029329
22:01:45|0.00029329
22:01:47|0.00029329
22:01:47|0.00029329
22:01:49|0.00029329
22:01:49|0.00029329
22:01:51|0.00029329
22:01:51|0.00029329
22:01:53|0.00029329
22:01:53|0.00029329
22:01:55|0.00029329
22:01:55|0.00029329
22:01:56|0.00029329
22:01:57|0.00029329
22:01:58|0.00029329
22:02:00|0.00029329
22:02:01|0.00029329
22:02:02|0.00029329
22:02:03|0.00029329
22:02:04|0.00029329
22:02:06|0.00029329
22:02:07|0.00029329
22:02:09|0.00029338
22:02:10|0.00029338
22:02:11|0.00029364
22:02:12|0.00029364
22:02:13|0.00029369
22:02:14|0.00029367
22:02:15|0.00029367
22:02:16|0.00029367
22:02:17|0.00029367
22:02:19|0.00029367
22:02:20|0.00029367
22:02:21|0.00029367
22:02:22|0.00029367
22:02:24|0.00029367
22:02:24|0.00029354
22:02:25|0.00029354
22:02:26|0.00029354
22:02:27|0.00029354
22:02:28|0.00029354
22:02:29|0.00029354
22:02:31|0.00029354
22:02:32|0.00029354
22:02:33|0.00029354
22:02:34|0.00029354
22:02:35|0.00029354
22:02:36|0.00029354
22:02:37|0.00029354
22:02:38|0.00029354
22:02:39|0.00029354
22:02:40|0.00029354
22:02:42|0.00029354
22:02:43|0.00029354
22:02:43|0.00029354
22:02:44|0.00029354
22:02:45|0.00029354
22:02:46|0.00029336
22:02:48|0.00029336
22:02:48|0.00029336
22:02:50|0.00029355
22:02:51|0.00029355
22:02:51|0.00029355
22:02:52|0.00029355
22:02:53|0.00029355
22:02:54|0.00029355
22:02:56|0.00029355
22:02:56|0.00029355
22:02:57|0.00029355
22:02:59|0.00029355
22:03:00|0.00029355
22:03:00|0.00029355
22:03:01|0.00029355
22:03:02|0.00029355
22:03:03|0.00029355
22:03:04|0.00029355
22:03:05|0.00029355
22:03:06|0.00029355
22:03:08|0.00029355
22:03:09|0.00029355
22:03:10|0.00029355
22:03:11|0.00029355
22:03:12|0.00029355
22:03:14|0.0002937
22:03:15|0.0002937
22:03:16|0.0002937
22:03:17|0.0002939
22:03:18|0.0002939
22:03:19|0.0002939
22:03:20|0.0002939
22:03:22|0.0002939
22:03:23|0.0002939
22:03:24|0.0002939
22:03:25|0.0002939
22:03:26|0.0002939
22:03:28|0.0002939
22:03:28|0.0002939
22:03:30|0.0002939
22:03:31|0.0002939
22:03:32|0.0002939
22:03:33|0.0002939
22:03:34|0.0002939
22:03:35|0.0002939
22:03:36|0.0002939
22:03:37|0.0002939
22:03:38|0.0002939
22:03:39|0.0002939
22:03:40|0.00029373
22:03:41|0.00029373
22:03:43|0.00029395
22:03:43|0.00029395
22:03:44|0.00029399
22:03:45|0.00029399
22:03:46|0.00029399
22:03:47|0.00029399
22:03:48|0.00029399
22:03:49|0.00029399
22:03:50|0.00029399
22:03:51|0.00029399
22:03:52|0.00029399
22:03:53|0.00029399
22:03:54|0.00029381
22:03:55|0.00029381
22:03:56|0.00029381
22:03:57|0.00029381
22:03:58|0.00029401
22:03:59|0.00029401
22:04:00|0.00029401
22:04:01|0.00029401
22:04:02|0.00029401
22:04:03|0.00029401
22:04:04|0.00029401
22:04:05|0.00029401
22:04:07|0.00029382
22:04:09|0.00029382
22:04:10|0.00029382
22:04:11|0.00029382
22:04:12|0.00029382
22:04:12|0.00029382
22:04:14|0.00029362
22:04:15|0.00029362
22:04:15|0.00029362
22:04:17|0.00029362
22:04:19|0.00029362
22:04:20|0.00029362
22:04:20|0.00029362
22:04:21|0.00029362
22:04:22|0.00029362
22:04:24|0.00029362
22:04:25|0.00029362
22:04:26|0.00029382
22:04:27|0.00029382
22:04:28|0.00029382
22:04:29|0.00029382
22:04:30|0.00029382
22:04:31|0.00029382
22:04:32|0.00029382
22:04:33|0.00029382
22:04:34|0.00029382
22:04:35|0.00029382
22:04:36|0.00029382
22:04:37|0.00029382
22:04:39|0.00029382
22:04:40|0.00029357
22:04:41|0.00029357
22:04:42|0.00029357
22:04:43|0.00029357
22:04:44|0.00029357
22:04:45|0.00029357
22:04:46|0.00029357
22:04:47|0.00029357
22:04:48|0.00029357
22:04:49|0.00029357
22:04:50|0.00029357
22:04:52|0.00029357
22:04:53|0.00029357
22:04:54|0.00029357
22:04:55|0.00029357
22:04:56|0.0002934
22:04:57|0.0002934
22:04:58|0.0002934
22:04:58|0.0002934
22:04:59|0.0002934
22:05:00|0.0002934
22:05:02|0.00029341
22:05:03|0.00029341
22:05:05|0.00029362
22:05:05|0.00029362
22:05:06|0.00029362
22:05:08|0.00029347
22:05:10|0.00029384
22:05:11|0.00029384
22:05:12|0.00029384
22:05:13|0.00029384
22:05:14|0.00029384
22:05:15|0.00029384
22:05:17|0.00029384
22:05:17|0.00029384
22:05:18|0.00029384
22:05:20|0.00029384
22:05:20|0.00029384
22:05:22|0.0002941
22:05:23|0.0002941
22:05:24|0.0002941
22:05:25|0.00029372
22:05:26|0.00029372
22:05:27|0.00029372
22:05:28|0.00029372
22:05:29|0.00029372
22:05:30|0.00029372
22:05:31|0.00029372
22:05:32|0.00029372
22:05:33|0.00029372
22:05:34|0.00029372
22:05:36|0.00029372
22:05:36|0.00029372
22:05:38|0.00029372
22:05:39|0.00029372
22:05:39|0.00029372
22:05:40|0.00029372
22:05:41|0.00029374
22:05:42|0.00029374
22:05:43|0.00029374
22:05:45|0.00029374
22:05:45|0.00029374
22:05:47|0.00029374
22:05:47|0.00029364
22:05:48|0.00029364
22:05:50|0.00029364
22:05:51|0.00029364
22:05:52|0.00029364
22:05:52|0.00029364
22:05:53|0.00029364
22:05:54|0.00029364
22:05:55|0.00029364
22:05:57|0.00029364
22:05:57|0.00029364
22:05:58|0.00029364
22:06:00|0.00029364
22:06:01|0.00029364
22:06:02|0.00029364
22:06:02|0.00029364
22:06:04|0.00029412
22:06:04|0.00029412
22:06:06|0.00029412
22:06:06|0.00029412
22:06:08|0.00029412
22:06:09|0.00029412
22:06:11|0.00029412
22:06:12|0.00029412
22:06:14|0.00029412
22:06:15|0.00029412
22:06:15|0.00029412
22:06:17|0.00029412
22:06:18|0.00029396
22:06:19|0.00029396
22:06:20|0.00029396
22:06:20|0.00029396
22:06:22|0.00029396
22:06:23|0.00029396
22:06:23|0.00029396
22:06:24|0.00029396
22:06:26|0.00029396
22:06:27|0.00029396
22:06:28|0.00029394
22:06:29|0.00029394
22:06:30|0.00029394
22:06:30|0.00029394
22:06:32|0.00029394
22:06:33|0.00029394
22:06:34|0.00029394
22:06:35|0.00029394
22:06:36|0.00029394
22:06:37|0.00029394
22:06:38|0.00029394
22:06:39|0.00029394
22:06:40|0.00029394
22:06:41|0.00029394
22:06:41|0.00029412
22:06:43|0.00029412
22:06:44|0.00029412
22:06:45|0.00029412
22:06:46|0.00029406
22:06:47|0.00029406
22:06:48|0.00029406
22:06:49|0.00029406
22:06:50|0.00029406
22:06:51|0.00029418
22:06:52|0.00029409
22:06:53|0.00029409
22:06:54|0.00029409
22:06:54|0.00029409
22:06:56|0.00029411
22:06:57|0.0002942
22:06:58|0.0002942
22:06:59|0.0002942
22:07:00|0.0002942
22:07:00|0.0002942
22:07:03|0.00029415
22:07:03|0.00029422
22:07:05|0.00029422
22:07:05|0.00029422
22:07:06|0.00029425
22:07:07|0.00029425
22:07:09|0.00029425
22:07:10|0.00029425
22:07:11|0.00029425
22:07:13|0.0002942
22:07:14|0.00029408
22:07:15|0.00029408
22:07:16|0.00029408
22:07:17|0.00029408
22:07:18|0.00029408
22:07:19|0.00029408
22:07:20|0.00029408
22:07:21|0.00029408
22:07:22|0.000294
22:07:23|0.000294
22:07:24|0.000294
22:07:26|0.000294
22:07:26|0.00029396
22:07:27|0.00029396
22:07:28|0.00029396
22:07:30|0.00029396
22:07:32|0.00029396
22:07:32|0.00029419
22:07:33|0.00029419
22:07:34|0.00029419
22:07:35|0.00029419
22:07:36|0.00029419
22:07:37|0.00029419
22:07:38|0.00029419
22:07:39|0.00029419
22:07:40|0.00029419
22:07:41|0.00029419
22:07:42|0.00029419
22:07:43|0.00029419
22:07:44|0.00029419
22:07:45|0.00029419
22:07:46|0.00029419
22:07:48|0.00029419
22:07:49|0.00029419
22:07:49|0.00029419
22:07:51|0.00029419
22:07:52|0.00029401
22:07:53|0.00029401
22:07:54|0.00029394
22:07:54|0.00029394
22:07:55|0.00029394
22:07:57|0.00029394
22:07:58|0.00029394
22:08:00|0.00029394
22:08:00|0.00029394
22:08:02|0.00029394
22:08:02|0.00029394
22:08:03|0.00029394
22:08:04|0.00029394
22:08:05|0.00029394
22:08:07|0.00029394
22:08:08|0.00029394
22:08:09|0.00029367
22:08:10|0.00029367
22:08:11|0.00029367
22:08:12|0.00029367
22:08:14|0.00029367
22:08:15|0.00029367
22:08:15|0.00029367
22:08:16|0.00029367
22:08:17|0.00029367
22:08:19|0.00029367
22:08:20|0.00029367
22:08:21|0.00029367
22:08:22|0.00029367
22:08:23|0.00029367
22:08:24|0.00029372
22:08:26|0.00029372
22:08:26|0.00029372
22:08:27|0.00029375
22:08:28|0.00029375
22:08:30|0.00029375
22:08:30|0.0002939
22:08:32|0.0002939
22:08:33|0.0002939
22:08:34|0.0002939
22:08:36|0.0002939
22:08:37|0.0002939
22:08:37|0.0002939
22:08:39|0.00029367
22:08:40|0.00029367
22:08:41|0.00029367
22:08:43|0.00029367
22:08:44|0.00029367
22:08:45|0.00029367
22:08:46|0.00029367
22:08:47|0.00029367
22:08:48|0.00029367
22:08:48|0.00029367
22:08:50|0.00029367
22:08:50|0.00029367
22:08:52|0.00029367
22:08:53|0.00029367
22:08:53|0.00029367
22:08:55|0.00029367
22:08:56|0.00029367
22:08:57|0.00029367
22:08:57|0.00029367
22:08:58|0.00029367
22:08:59|0.00029367
22:09:00|0.00029367
22:09:01|0.00029367
22:09:03|0.00029367
22:09:04|0.00029367
22:09:05|0.00029367
22:09:06|0.00029367
22:09:07|0.00029367
22:09:08|0.00029367
22:09:09|0.00029367
22:09:10|0.00029367
22:09:11|0.00029367
22:09:12|0.00029367
22:09:13|0.00029367
22:09:14|0.00029367
22:09:16|0.00029402
22:09:17|0.00029402
22:09:17|0.00029402
22:09:19|0.00029402
22:09:20|0.00029402
22:09:21|0.00029402
22:09:21|0.00029402
22:09:23|0.00029402
22:09:25|0.00029425
22:09:27|0.00029425
22:09:28|0.00029425
22:09:28|0.00029425
22:09:30|0.00029425
22:09:31|0.00029425
22:09:33|0.00029425
22:09:33|0.00029425
22:09:35|0.00029425
22:09:36|0.00029396
22:09:37|0.00029396
22:09:38|0.00029396
22:09:39|0.00029396
22:09:40|0.00029396
22:09:41|0.00029396
22:09:42|0.00029396
22:09:43|0.00029396
22:09:44|0.00029396
22:09:45|0.00029396
22:09:46|0.00029396
22:09:48|0.00029396
22:09:48|0.00029396
22:09:50|0.00029396
22:09:50|0.00029396
22:09:52|0.00029396
22:09:53|0.00029388
22:09:53|0.00029388
22:09:55|0.00029388
22:09:56|0.00029388
22:09:56|0.00029388
22:09:57|0.00029388
22:09:59|0.0002941
22:09:59|0.0002941
22:10:00|0.0002941
22:10:01|0.0002941
22:10:03|0.0002941
22:10:03|0.0002941
22:10:05|0.0002941
22:10:05|0.0002941
22:10:07|0.0002941
22:10:08|0.0002941
22:10:08|0.0002941
22:10:09|0.0002941
22:10:11|0.0002941
22:10:11|0.0002941
22:10:13|0.0002941
22:10:14|0.0002941
22:10:15|0.0002941
22:10:17|0.0002941
22:10:17|0.0002941
22:10:18|0.0002941
22:10:20|0.0002941
22:10:20|0.0002941
22:10:22|0.0002941
22:10:22|0.0002941
22:10:24|0.0002941
22:10:25|0.0002941
22:10:26|0.00029376
22:10:27|0.00029376
22:10:28|0.00029376
22:10:29|0.00029376
22:10:30|0.00029376
22:10:31|0.00029376
22:10:32|0.00029376
22:10:33|0.00029376
22:10:34|0.00029376
22:10:35|0.00029376
22:10:36|0.00029401
22:10:37|0.00029401
22:10:39|0.00029394
22:10:39|0.00029394
22:10:41|0.00029394
22:10:42|0.00029394
22:10:43|0.00029394
22:10:44|0.00029394
22:10:45|0.00029394
22:10:46|0.00029394
22:10:47|0.00029394
22:10:48|0.00029394
22:10:49|0.00029394
22:10:51|0.00029394
22:10:52|0.00029394
22:10:53|0.00029394
22:10:54|0.00029394
22:10:54|0.00029394
22:10:56|0.00029394
22:10:57|0.00029394
22:10:57|0.00029394
22:10:59|0.00029394
22:11:00|0.00029394
22:11:01|0.00029394
22:11:01|0.00029394
22:11:03|0.00029394
22:11:04|0.00029394
22:11:05|0.00029369
22:11:06|0.00029369
22:11:07|0.00029369
22:11:08|0.00029369
22:11:09|0.00029369
22:11:09|0.00029369
22:11:11|0.00029369
22:11:12|0.00029369
22:11:13|0.00029369
22:11:14|0.00029369
22:11:16|0.00029369
22:11:16|0.00029369
22:11:17|0.00029363
22:11:19|0.00029363
22:11:19|0.00029363
22:11:21|0.00029363
22:11:23|0.00029363
22:11:23|0.00029363
22:11:25|0.00029363
22:11:25|0.00029363
22:11:27|0.00029363
22:11:28|0.00029363
22:11:30|0.00029363
22:11:30|0.00029363
22:11:32|0.00029363
22:11:33|0.00029363
22:11:34|0.00029363
22:11:35|0.00029363
22:11:36|0.00029363
22:11:37|0.00029363
22:11:38|0.0002935
22:11:39|0.0002935
22:11:40|0.0002935
22:11:41|0.0002935
22:11:43|0.0002935
22:11:43|0.0002935
22:11:44|0.0002935
22:11:46|0.0002935
22:11:47|0.0002935
22:11:48|0.0002935
22:11:49|0.0002935
22:11:50|0.0002935
22:11:50|0.0002935
22:11:52|0.00029348
22:11:53|0.00029348
22:11:53|0.00029348
22:11:55|0.00029348
22:11:55|0.00029338
22:11:56|0.00029338
22:11:58|0.00029338
22:11:58|0.00029338
22:11:59|0.00029338
22:12:01|0.00029338
22:12:02|0.00029338
22:12:02|0.00029338
22:12:04|0.00029338
22:12:05|0.00029338
22:12:06|0.00029338
22:12:07|0.00029338
22:12:08|0.00029338
22:12:09|0.00029338
22:12:10|0.00029338
22:12:11|0.00029338
22:12:12|0.00029338
22:12:13|0.00029338
22:12:14|0.00029338
22:12:15|0.00029338
22:12:16|0.00029369
22:12:17|0.00029369
22:12:19|0.0002938
22:12:19|0.0002938
22:12:21|0.0002938
22:12:22|0.0002938
22:12:23|0.0002938
22:12:24|0.0002938
22:12:25|0.0002938
22:12:25|0.0002938
22:12:27|0.0002938
22:12:27|0.0002938
22:12:28|0.0002938
22:12:31|0.0002938
22:12:31|0.0002938
22:12:32|0.0002938
22:12:33|0.0002938
22:12:34|0.0002938
22:12:35|0.0002938
22:12:36|0.00029318
22:12:37|0.00029331
22:12:38|0.00029331
22:12:40|0.00029331
22:12:41|0.00029353
22:12:42|0.00029353
22:12:43|0.00029353
22:12:44|0.00029353
22:12:46|0.00029353
22:12:46|0.00029353
22:12:47|0.00029353
22:12:49|0.00029353
22:12:50|0.00029353
22:12:50|0.00029353
22:12:52|0.00029353
22:12:53|0.00029353
22:12:54|0.00029353
22:12:55|0.00029353
22:12:56|0.00029353
22:12:57|0.00029353
22:12:58|0.00029353
22:12:59|0.00029334
22:13:00|0.00029334
22:13:01|0.00029334
22:13:02|0.00029334
22:13:03|0.00029351
22:13:04|0.00029351
22:13:05|0.00029351
22:13:06|0.00029351
22:13:07|0.00029351
22:13:08|0.00029351
22:13:09|0.00029351
22:13:10|0.00029351
22:13:11|0.00029351
22:13:12|0.00029351
22:13:13|0.00029377
22:13:14|0.00029377
22:13:15|0.00029377
22:13:17|0.00029377
22:13:18|0.00029377
22:13:19|0.00029377
22:13:20|0.00029377
22:13:21|0.00029377
22:13:22|0.00029377
22:13:23|0.00029377
22:13:24|0.00029377
22:13:25|0.00029377
22:13:26|0.00029377
22:13:27|0.00029377
22:13:28|0.00029377
22:13:29|0.00029377
22:13:30|0.00029377
22:13:32|0.00029377
22:13:33|0.00029377
22:13:34|0.00029377
22:13:35|0.00029377
22:13:36|0.00029377
22:13:37|0.00029377
22:13:39|0.00029377
22:13:41|0.00029332
22:13:41|0.00029332
22:13:42|0.00029332
22:13:43|0.0002932
22:13:44|0.0002932
22:13:45|0.00029347
22:13:46|0.00029347
22:13:47|0.00029347
22:13:48|0.00029347
22:13:49|0.00029347
22:13:50|0.00029347
22:13:51|0.00029347
22:13:52|0.00029347
22:13:53|0.00029347
22:13:54|0.00029347
22:13:55|0.00029347
22:13:57|0.00029347
22:13:57|0.00029347
22:13:58|0.00029347
22:13:59|0.00029347
22:14:00|0.00029347
22:14:01|0.00029347
22:14:02|0.00029347
22:14:04|0.00029347
22:14:05|0.00029347
22:14:06|0.00029347
22:14:07|0.00029347
22:14:08|0.00029347
22:14:10|0.00029347
22:14:10|0.00029347
22:14:11|0.00029347
22:14:13|0.00029347
22:14:14|0.00029365
22:14:15|0.00029365
22:14:16|0.00029365
22:14:17|0.00029365
22:14:19|0.00029365
22:14:20|0.00029365
22:14:22|0.00029365
22:14:23|0.00029365
22:14:24|0.00029365
22:14:25|0.00029365
22:14:26|0.00029365
22:14:27|0.00029365
22:14:29|0.00029365
22:14:30|0.00029365
22:14:31|0.00029365
22:14:31|0.00029365
22:14:33|0.00029365
22:14:34|0.00029365
22:14:35|0.00029365
22:14:36|0.00029365
22:14:37|0.00029365
22:14:37|0.00029365
22:14:40|0.00029365
22:14:41|0.00029365
22:14:42|0.00029365
22:14:43|0.0002938
22:14:45|0.00029385
22:14:45|0.00029385
22:14:46|0.00029369
22:14:48|0.00029369
22:14:49|0.00029369
22:14:50|0.00029369
22:14:51|0.00029364
22:14:52|0.00029364
22:14:53|0.00029364
22:14:54|0.00029364
22:14:55|0.00029345
22:14:56|0.00029345
22:14:57|0.00029345
22:14:58|0.00029345
22:14:59|0.00029338
22:15:00|0.00029338
22:15:01|0.00029338
22:15:02|0.00029338
22:15:03|0.00029338
22:15:04|0.00029338
22:15:05|0.00029338
22:15:06|0.00029338
22:15:07|0.00029338
22:15:08|0.00029338
22:15:09|0.00029338
22:15:10|0.00029338
22:15:11|0.00029338
22:15:12|0.00029338
22:15:14|0.00029358
22:15:14|0.00029358
22:15:16|0.00029331
22:15:17|0.00029331
22:15:19|0.00029331
22:15:21|0.00029331
22:15:21|0.00029331
22:15:23|0.00029331
22:15:24|0.00029331
22:15:25|0.00029331
22:15:26|0.00029331
22:15:27|0.00029331
22:15:28|0.00029331
22:15:29|0.00029331
22:15:30|0.00029331
22:15:31|0.00029341
22:15:32|0.00029341
22:15:33|0.00029341
22:15:34|0.00029341
22:15:35|0.00029341
22:15:36|0.00029333
22:15:37|0.00029333
22:15:39|0.00029333
22:15:39|0.00029333
22:15:41|0.00029333
22:15:42|0.00029333
22:15:43|0.00029328
22:15:44|0.00029328
22:15:45|0.00029328
22:15:47|0.00029328
22:15:47|0.00029328
22:15:50|0.00029328
22:15:50|0.00029328
22:15:52|0.00029328
22:15:53|0.00029328
22:15:54|0.00029328
22:15:55|0.00029328
22:15:55|0.00029328
22:15:57|0.00029328
22:15:58|0.00029328
22:15:59|0.00029328
22:16:00|0.00029328
22:16:00|0.00029328
22:16:01|0.00029328
22:16:02|0.00029328
22:16:04|0.00029328
22:16:04|0.00029328
22:16:05|0.00029328
22:16:07|0.00029335
22:16:08|0.00029335
22:16:08|0.00029335
22:16:10|0.00029335
22:16:11|0.00029335
22:16:12|0.00029335
22:16:12|0.00029335
22:16:14|0.00029328
22:16:15|0.00029328
22:16:15|0.00029329
22:16:16|0.00029329
22:16:18|0.00029302
22:16:19|0.00029303
22:16:21|0.00029303
22:16:22|0.00029303
22:16:23|0.00029303
22:16:25|0.00029303
22:16:26|0.00029303
22:16:27|0.00029303
22:16:29|0.00029303
22:16:29|0.00029303
22:16:30|0.00029303
22:16:31|0.00029303
22:16:32|0.00029303
22:16:34|0.00029303
22:16:35|0.00029303
22:16:35|0.00029303
22:16:36|0.00029303
22:16:38|0.00029303
22:16:38|0.00029303
22:16:40|0.00029327
22:16:41|0.00029327
22:16:41|0.00029327
22:16:42|0.00029327
22:16:44|0.00029327
22:16:45|0.00029327
22:16:45|0.00029327
22:16:47|0.00029327
22:16:48|0.00029327
22:16:49|0.00029327
22:16:49|0.00029327
22:16:50|0.00029327
22:16:51|0.00029299
22:16:52|0.00029299
22:16:53|0.00029299
22:16:54|0.00029338
22:16:55|0.00029338
22:16:57|0.00029338
22:16:57|0.00029338
22:16:58|0.00029331
22:17:00|0.00029351
22:17:00|0.00029351
22:17:01|0.00029351
22:17:02|0.00029351
22:17:04|0.00029351
22:17:04|0.00029351
22:17:05|0.00029351
22:17:06|0.00029351
22:17:07|0.00029351
22:17:09|0.00029351
22:17:09|0.00029351
22:17:11|0.00029351
22:17:11|0.00029351
22:17:12|0.00029351
22:17:14|0.00029351
22:17:14|0.00029351
22:17:15|0.00029351
22:17:17|0.00029351
22:17:17|0.00029351
22:17:18|0.00029351
22:17:20|0.00029351
22:17:21|0.00029351
22:17:23|0.00029351
22:17:25|0.00029351
22:17:25|0.00029351
22:17:26|0.00029351
22:17:27|0.00029351
22:17:28|0.00029351
22:17:29|0.00029351
22:17:30|0.00029351
22:17:31|0.00029351
22:17:33|0.00029351
22:17:34|0.00029367
22:17:34|0.00029367
22:17:36|0.00029367
22:17:37|0.00029374
22:17:39|0.00029374
22:17:40|0.00029374
22:17:40|0.00029374
22:17:41|0.00029374
22:17:43|0.00029374
22:17:44|0.00029386
22:17:45|0.00029384
22:17:46|0.00029384
22:17:48|0.00029384
22:17:49|0.00029384
22:17:49|0.00029384
22:17:50|0.00029384
22:17:52|0.00029375
22:17:53|0.0002938
22:17:54|0.0002938
22:17:54|0.0002938
22:17:56|0.0002938
22:17:56|0.0002938
22:17:58|0.0002938
22:17:58|0.00029384
22:17:59|0.00029384
22:18:01|0.00029384
22:18:02|0.00029384
22:18:02|0.00029384
22:18:04|0.00029384
22:18:05|0.00029384
22:18:06|0.00029384
22:18:07|0.00029384
22:18:08|0.00029395
22:18:09|0.00029395
22:18:10|0.00029395
22:18:12|0.00029395
22:18:13|0.00029395
22:18:13|0.00029395
22:18:15|0.00029395
22:18:16|0.00029395
22:18:17|0.00029395
22:18:18|0.00029395
22:18:19|0.00029395
22:18:21|0.00029395
22:18:22|0.00029395
22:18:24|0.00029395
22:18:24|0.00029395
22:18:25|0.00029395
22:18:26|0.00029395
22:18:27|0.00029395
22:18:28|0.00029395
22:18:29|0.00029395
22:18:30|0.00029403
22:18:31|0.00029415
22:18:33|0.00029425
22:18:33|0.00029415
22:18:35|0.00029426
22:18:36|0.00029426
22:18:37|0.00029426
22:18:37|0.00029426
22:18:39|0.00029426
22:18:40|0.00029426
22:18:40|0.00029426
22:18:42|0.00029426
22:18:43|0.00029426
22:18:44|0.00029426
22:18:45|0.00029426
22:18:47|0.00029426
22:18:47|0.00029426
22:18:48|0.00029426
22:18:49|0.00029426
22:18:50|0.00029426
22:18:52|0.00029426
22:18:53|0.00029426
22:18:53|0.00029426
22:18:55|0.00029426
22:18:56|0.00029426
22:18:57|0.00029426
22:18:58|0.00029426
22:18:59|0.00029426
22:19:00|0.00029426
22:19:01|0.00029426
22:19:01|0.00029432
22:19:03|0.00029433
22:19:04|0.00029433
22:19:05|0.00029433
22:19:06|0.00029406
22:19:07|0.00029406
22:19:08|0.00029406
22:19:09|0.00029406
22:19:10|0.00029397
22:19:10|0.00029397
22:19:12|0.00029397
22:19:13|0.00029397
22:19:14|0.00029397
22:19:15|0.00029397
22:19:16|0.00029397
22:19:17|0.00029397
22:19:18|0.00029397
22:19:18|0.00029423
22:19:20|0.00029423
22:19:20|0.00029431
22:19:22|0.00029431
22:19:23|0.00029431
22:19:25|0.00029431
22:19:25|0.00029431
22:19:27|0.00029431
22:19:28|0.00029431
22:19:29|0.00029431
22:19:31|0.00029431
22:19:31|0.00029431
22:19:32|0.00029431
22:19:34|0.0002939
22:19:35|0.0002939
22:19:37|0.0002939
22:19:37|0.0002939
22:19:38|0.00029414
22:19:39|0.00029414
22:19:40|0.00029414
22:19:42|0.00029414
22:19:43|0.00029414
22:19:43|0.00029414
22:19:45|0.00029414
22:19:46|0.00029414
22:19:46|0.00029414
22:19:47|0.00029414
22:19:49|0.00029414
22:19:50|0.00029414
22:19:50|0.00029414
22:19:52|0.00029414
22:19:53|0.00029414
22:19:54|0.00029414
22:19:55|0.00029414
22:19:56|0.00029414
22:19:57|0.00029414
22:19:58|0.00029414
22:19:59|0.00029414
22:20:00|0.00029414
22:20:01|0.00029414
22:20:02|0.00029414
22:20:03|0.00029414
22:20:04|0.00029414
22:20:05|0.00029414
22:20:06|0.00029414
22:20:07|0.00029414
22:20:08|0.00029414
22:20:09|0.00029414
22:20:10|0.00029414
22:20:11|0.00029414
22:20:12|0.00029414
22:20:13|0.00029414
22:20:14|0.00029414
22:20:15|0.00029414
22:20:16|0.00029414
22:20:17|0.00029414
22:20:18|0.00029414
22:20:19|0.00029414
22:20:20|0.00029414
22:20:21|0.00029414
22:20:22|0.00029414
22:20:24|0.00029414
22:20:24|0.00029414
22:20:27|0.00029414
22:20:27|0.00029414
22:20:29|0.00029414
22:20:29|0.00029414
22:20:30|0.00029414
22:20:33|0.00029414
22:20:33|0.00029414
22:20:35|0.00029414
22:20:36|0.00029414
22:20:37|0.00029414
22:20:38|0.00029414
22:20:39|0.00029414
22:20:39|0.00029414
22:20:42|0.00029414
22:20:42|0.00029414
22:20:43|0.00029414
22:20:44|0.00029414
22:20:46|0.00029429
22:20:47|0.00029425
22:20:48|0.00029425
22:20:49|0.00029425
22:20:50|0.0002943
22:20:51|0.0002943
22:20:52|0.0002943
22:20:53|0.0002943
22:20:54|0.0002943
22:20:55|0.0002943
22:20:56|0.000294
22:20:57|0.000294
22:20:58|0.000294
22:20:59|0.00029432
22:21:00|0.00029432
22:21:01|0.00029432
22:21:02|0.00029432
22:21:03|0.00029432
22:21:04|0.00029432
22:21:06|0.00029432
22:21:07|0.00029432
22:21:08|0.00029432
22:21:08|0.00029432
22:21:09|0.00029432
22:21:10|0.00029432
22:21:12|0.00029432
22:21:12|0.00029432
22:21:13|0.00029432
22:21:14|0.00029432
22:21:16|0.00029432
22:21:17|0.00029432
22:21:18|0.00029432
22:21:19|0.0002939
22:21:20|0.0002939
22:21:21|0.0002939
22:21:22|0.0002939
22:21:23|0.0002939
22:21:24|0.0002939
22:21:26|0.0002939
22:21:27|0.00029379
22:21:28|0.00029379
22:21:29|0.00029379
22:21:30|0.00029379
22:21:31|0.00029379
22:21:32|0.00029395
22:21:33|0.00029395
22:21:34|0.00029395
22:21:35|0.00029395
22:21:36|0.00029395
22:21:37|0.00029395
22:21:38|0.0002939
22:21:39|0.0002939
22:21:40|0.0002939
22:21:41|0.0002939
22:21:42|0.0002939
22:21:43|0.0002939
22:21:44|0.0002939
22:21:45|0.0002939
22:21:46|0.0002939
22:21:47|0.00029396
22:21:48|0.00029396
22:21:49|0.00029396
22:21:50|0.00029396
22:21:51|0.00029396
22:21:52|0.00029396
22:21:53|0.00029396
22:21:54|0.00029391
22:21:56|0.00029372
22:21:56|0.00029372
22:21:58|0.00029372
22:22:00|0.00029366
22:22:01|0.00029366
22:22:02|0.00029366
22:22:03|0.00029366
22:22:04|0.00029366
22:22:05|0.00029366
22:22:06|0.00029366
22:22:06|0.00029366
22:22:08|0.00029356
22:22:08|0.00029356
22:22:10|0.00029356
22:22:11|0.00029356
22:22:12|0.00029356
22:22:13|0.00029356
22:22:14|0.00029356
22:22:14|0.00029356
22:22:16|0.00029356
22:22:17|0.00029356
22:22:18|0.00029356
22:22:18|0.0002939
22:22:20|0.0002939
22:22:20|0.0002939
22:22:21|0.0002939
22:22:22|0.0002939
22:22:24|0.0002939
22:22:24|0.0002939
22:22:27|0.0002939
22:22:28|0.0002939
22:22:30|0.0002939
22:22:30|0.0002939
22:22:31|0.0002939
22:22:32|0.0002939
22:22:34|0.0002939
22:22:34|0.0002939
22:22:36|0.0002939
22:22:37|0.0002939
22:22:37|0.0002939
22:22:38|0.00029393
22:22:40|0.00029393
22:22:42|0.00029393
22:22:42|0.00029393
22:22:43|0.00029393
22:22:45|0.00029393
22:22:46|0.00029393
22:22:47|0.00029393
22:22:48|0.00029393
22:22:49|0.00029393
22:22:50|0.00029393
22:22:51|0.00029393
22:22:52|0.00029393
22:22:54|0.00029393
22:22:55|0.00029393
22:22:55|0.00029393
22:22:56|0.00029393
22:22:57|0.00029393
22:22:59|0.00029393
22:23:00|0.00029393
22:23:01|0.00029374
22:23:01|0.00029374
22:23:02|0.00029374
22:23:03|0.00029374
22:23:05|0.00029374
22:23:06|0.00029374
22:23:07|0.00029374
22:23:08|0.00029374
22:23:09|0.00029374
22:23:10|0.00029374
22:23:11|0.00029374
22:23:11|0.00029374
22:23:12|0.00029374
22:23:13|0.00029374
22:23:14|0.00029374
22:23:16|0.00029374
22:23:17|0.00029374
22:23:17|0.00029374
22:23:18|0.00029374
22:23:19|0.00029374
22:23:20|0.00029374
22:23:21|0.00029374
22:23:22|0.00029374
22:23:23|0.00029374
22:23:24|0.00029374
22:23:25|0.00029357
22:23:27|0.00029357
22:23:27|0.00029357
22:23:29|0.00029352
22:23:30|0.00029352
22:23:31|0.00029352
22:23:32|0.00029352
22:23:34|0.00029352
22:23:35|0.00029352
22:23:36|0.00029352
22:23:37|0.00029352
22:23:38|0.00029352
22:23:39|0.00029352
22:23:39|0.00029352
22:23:40|0.00029352
22:23:42|0.00029352
22:23:43|0.00029352
22:23:44|0.00029352
22:23:45|0.00029352
22:23:47|0.00029352
22:23:47|0.00029352
22:23:48|0.00029352
22:23:49|0.00029352
22:23:50|0.00029352
22:23:51|0.00029352
22:23:52|0.00029352
22:23:53|0.00029352
22:23:54|0.00029352
22:23:55|0.00029352
22:23:56|0.00029352
22:23:57|0.00029352
22:23:58|0.00029352
22:23:59|0.00029352
22:24:00|0.00029374
22:24:01|0.00029374
22:24:02|0.00029374
22:24:03|0.00029388
22:24:04|0.00029388
22:24:05|0.00029388
22:24:06|0.00029388
22:24:07|0.00029388
22:24:08|0.00029388
22:24:09|0.00029398
22:24:10|0.00029398
22:24:11|0.00029398
22:24:12|0.00029374
22:24:13|0.00029374
22:24:14|0.00029374
22:24:15|0.00029374
22:24:16|0.00029374
22:24:17|0.00029374
22:24:18|0.00029374
22:24:19|0.00029374
22:24:20|0.00029374
22:24:21|0.00029374
22:24:22|0.00029374
22:24:23|0.00029374
22:24:24|0.00029374
22:24:25|0.00029374
22:24:26|0.00029374
22:24:27|0.00029374
22:24:29|0.00029374
22:24:30|0.00029374
22:24:32|0.00029396
22:24:32|0.00029404
22:24:33|0.00029404
22:24:34|0.00029404
22:24:35|0.00029404
22:24:36|0.00029404
22:24:37|0.00029404
22:24:38|0.00029404
22:24:40|0.00029404
22:24:42|0.00029404
22:24:43|0.00029404
22:24:43|0.00029404
22:24:45|0.00029404
22:24:45|0.00029404
22:24:46|0.00029404
22:24:48|0.00029388
22:24:48|0.00029388
22:24:49|0.00029388
22:24:51|0.00029388
22:24:52|0.00029388
22:24:52|0.00029406
22:24:53|0.00029406
22:24:54|0.00029406
22:24:56|0.00029406
22:24:56|0.00029406
22:24:58|0.00029406
22:24:59|0.00029406
22:25:00|0.00029406
22:25:01|0.00029406
22:25:02|0.00029406
22:25:03|0.00029406
22:25:05|0.00029406
22:25:05|0.00029406
22:25:06|0.00029396
22:25:08|0.00029396
22:25:09|0.00029388
22:25:09|0.00029372
22:25:11|0.00029372
22:25:11|0.00029372
22:25:13|0.00029372
22:25:13|0.00029372
22:25:14|0.00029372
22:25:15|0.00029372
22:25:17|0.00029372
22:25:17|0.00029372
22:25:18|0.00029372
22:25:19|0.00029372
22:25:21|0.00029372
22:25:21|0.00029372
22:25:22|0.00029372
22:25:23|0.00029372
22:25:24|0.00029372
22:25:26|0.00029372
22:25:26|0.00029372
22:25:27|0.00029372
22:25:28|0.00029372
22:25:29|0.00029372
22:25:30|0.00029372
22:25:31|0.00029372
22:25:33|0.00029372
22:25:34|0.00029372
22:25:34|0.00029372
22:25:35|0.00029426
22:25:36|0.00029426
22:25:38|0.00029426
22:25:39|0.00029426
22:25:40|0.00029426
22:25:41|0.00029426
22:25:42|0.00029426
22:25:43|0.00029433
22:25:44|0.00029433
22:25:45|0.00029433
22:25:46|0.00029433
22:25:48|0.00029426
22:25:48|0.00029426
22:25:50|0.00029426
22:25:51|0.00029426
22:25:52|0.00029426
22:25:53|0.00029426
22:25:54|0.00029426
22:25:55|0.00029426
22:25:55|0.00029426
22:25:57|0.00029417
22:25:57|0.00029417
22:26:00|0.00029417
22:26:01|0.00029417
22:26:02|0.00029417
22:26:02|0.00029417
22:26:03|0.00029421
22:26:05|0.00029421
22:26:06|0.00029421
22:26:07|0.00029433
22:26:08|0.00029433
22:26:09|0.00029433
22:26:10|0.00029451
22:26:11|0.00029455
22:26:12|0.00029455
22:26:13|0.00029455
22:26:14|0.00029455
22:26:15|0.00029455
22:26:16|0.00029455
22:26:17|0.00029455
22:26:19|0.0002945
22:26:19|0.0002945
22:26:20|0.00029468
22:26:22|0.00029487
22:26:23|0.00029492
22:26:23|0.00029508
22:26:24|0.00029509
22:26:26|0.00029509
22:26:28|0.00029509
22:26:28|0.00029509
22:26:29|0.00029509
22:26:30|0.00029509
22:26:32|0.00029509
22:26:34|0.00029509
22:26:35|0.00029505
22:26:36|0.00029505
22:26:37|0.00029505
22:26:38|0.00029505
22:26:39|0.00029505
22:26:40|0.00029505
22:26:41|0.00029505
22:26:42|0.00029505
22:26:43|0.000295
22:26:44|0.000295
22:26:45|0.000295
22:26:46|0.000295
22:26:47|0.000295
22:26:48|0.000295
22:26:50|0.000295
22:26:50|0.000295
22:26:51|0.000295
22:26:52|0.000295
22:26:53|0.000295
22:26:55|0.00029501
22:26:56|0.00029501
22:26:57|0.00029501
22:26:59|0.00029501
22:26:59|0.00029501
22:27:00|0.00029501
22:27:01|0.00029513
22:27:03|0.00029503
22:27:04|0.00029503
22:27:05|0.00029503
22:27:06|0.00029506
22:27:07|0.00029506
22:27:08|0.00029506
22:27:09|0.00029506
22:27:10|0.00029506
22:27:11|0.00029506
22:27:12|0.00029506
22:27:13|0.00029506
22:27:14|0.00029506
22:27:15|0.00029506
22:27:17|0.00029506
22:27:18|0.00029514
22:27:18|0.00029514
22:27:19|0.00029521
22:27:20|0.00029523
22:27:21|0.00029523
22:27:23|0.00029523
22:27:23|0.00029523
22:27:24|0.00029523
22:27:25|0.00029523
22:27:27|0.00029528
22:27:29|0.00029528
22:27:29|0.00029528
22:27:30|0.00029528
22:27:31|0.00029528
22:27:32|0.00029528
22:27:33|0.00029511
22:27:34|0.00029511
22:27:36|0.00029511
22:27:37|0.00029511
22:27:39|0.00029534
22:27:39|0.00029542
22:27:40|0.00029542
22:27:41|0.00029542
22:27:42|0.00029542
22:27:44|0.00029542
22:27:46|0.00029513
22:27:46|0.00029513
22:27:47|0.00029513
22:27:48|0.00029513
22:27:49|0.00029513
22:27:50|0.00029513
22:27:51|0.00029513
22:27:52|0.00029513
22:27:53|0.00029513
22:27:54|0.00029513
22:27:55|0.00029513
22:27:57|0.00029513
22:27:57|0.00029513
22:27:58|0.00029513
22:27:59|0.00029513
22:28:01|0.00029513
22:28:01|0.00029513
22:28:03|0.00029513
22:28:04|0.00029513
22:28:05|0.00029513
22:28:07|0.00029513
22:28:07|0.00029522
22:28:09|0.00029522
22:28:09|0.00029522
22:28:10|0.00029522
22:28:11|0.00029522
22:28:12|0.00029522
22:28:14|0.00029522
22:28:14|0.00029522
22:28:15|0.00029522
22:28:16|0.00029522
22:28:18|0.00029522
22:28:18|0.00029522
22:28:19|0.00029522
22:28:20|0.00029522
22:28:21|0.00029522
22:28:22|0.00029522
22:28:23|0.00029522
22:28:25|0.00029522
22:28:26|0.00029522
22:28:27|0.00029522
22:28:29|0.00029522
22:28:30|0.00029522
22:28:30|0.00029522
22:28:32|0.00029522
22:28:33|0.00029522
22:28:34|0.00029522
22:28:35|0.00029522
22:28:37|0.00029522
22:28:37|0.00029522
22:28:38|0.00029522
22:28:39|0.00029522
22:28:40|0.00029522
22:28:41|0.00029522
22:28:42|0.00029522
22:28:43|0.00029522
22:28:44|0.00029464
22:28:45|0.00029482
22:28:46|0.00029482
22:28:47|0.00029482
22:28:49|0.00029482
22:28:50|0.00029482
22:28:51|0.00029484
22:28:51|0.00029484
22:28:53|0.00029484
22:28:54|0.00029484
22:28:55|0.00029484
22:28:56|0.00029484
22:28:57|0.00029484
22:28:58|0.00029484
22:28:59|0.00029484
22:28:59|0.00029484
22:29:01|0.00029484
22:29:01|0.00029484
22:29:04|0.00029484
22:29:04|0.00029484
22:29:05|0.00029484
22:29:06|0.00029484
22:29:07|0.00029484
22:29:08|0.00029484
22:29:10|0.00029484
22:29:11|0.00029484
22:29:12|0.00029484
22:29:13|0.00029484
22:29:14|0.00029484
22:29:15|0.00029484
22:29:16|0.00029484
22:29:17|0.00029484
22:29:19|0.00029484
22:29:19|0.00029484
22:29:20|0.00029484
22:29:22|0.00029484
22:29:22|0.00029484
22:29:23|0.00029484
22:29:25|0.00029484
22:29:25|0.00029484
22:29:26|0.00029484
22:29:27|0.00029484
22:29:28|0.00029484
22:29:30|0.00029484
22:29:30|0.00029484
22:29:31|0.00029484
22:29:32|0.00029484
22:29:34|0.00029484
22:29:35|0.00029484
22:29:36|0.00029484
22:29:37|0.00029484
22:29:38|0.00029484
22:29:39|0.00029484
22:29:40|0.00029484
22:29:41|0.00029484
22:29:42|0.00029484
22:29:44|0.00029444
22:29:44|0.0002945
22:29:45|0.00029466
22:29:47|0.00029466
22:29:48|0.00029466
22:29:49|0.00029466
22:29:50|0.00029466
22:29:51|0.00029466
22:29:52|0.00029466
22:29:53|0.00029439
22:29:54|0.00029444
22:29:55|0.00029444
22:29:56|0.00029444
22:29:57|0.00029444
22:29:58|0.00029444
22:29:59|0.00029444
22:30:00|0.00029444
22:30:01|0.00029444
22:30:02|0.00029444
22:30:03|0.00029444
22:30:04|0.00029444
22:30:06|0.00029444
22:30:08|0.00029444
22:30:08|0.00029444
22:30:09|0.00029444
22:30:10|0.00029444
22:30:11|0.00029444
22:30:12|0.00029455
22:30:13|0.00029455
22:30:14|0.00029455
22:30:16|0.00029455
22:30:16|0.00029455
22:30:18|0.00029455
22:30:19|0.00029455
22:30:20|0.00029455
22:30:21|0.00029455
22:30:22|0.00029455
22:30:23|0.00029455
22:30:24|0.00029455
22:30:25|0.00029455
22:30:25|0.00029455
22:30:27|0.00029455
22:30:29|0.00029455
22:30:30|0.00029455
22:30:31|0.00029455
22:30:31|0.00029455
22:30:32|0.00029455
22:30:34|0.00029455
22:30:35|0.00029455
22:30:37|0.00029455
22:30:37|0.00029455
22:30:39|0.00029455
22:30:40|0.00029455
22:30:41|0.00029455
22:30:42|0.00029455
22:30:44|0.00029455
22:30:45|0.00029455
22:30:46|0.00029455
22:30:47|0.00029455
22:30:48|0.00029521
22:30:48|0.0002951
22:30:49|0.0002951
22:30:51|0.0002951
22:30:52|0.00029496
22:30:53|0.00029496
22:30:53|0.00029496
22:30:54|0.00029496
22:30:56|0.00029496
22:30:57|0.00029496
22:30:57|0.00029496
22:30:59|0.00029496
22:30:59|0.00029496
22:31:00|0.00029496
22:31:02|0.00029496
22:31:04|0.00029496
22:31:04|0.00029496
22:31:05|0.00029496
22:31:06|0.00029496
22:31:07|0.00029496
22:31:08|0.00029496
22:31:09|0.00029496
22:31:11|0.00029496
22:31:12|0.00029496
22:31:13|0.00029496
22:31:13|0.00029496
22:31:15|0.00029514
22:31:15|0.00029514
22:31:17|0.00029506
22:31:18|0.00029506
22:31:18|0.00029506
22:31:20|0.00029506
22:31:20|0.00029506
22:31:22|0.00029506
22:31:22|0.00029506
22:31:25|0.00029506
22:31:26|0.00029506
22:31:27|0.00029506
22:31:28|0.00029506
22:31:29|0.00029506
22:31:30|0.00029506
22:31:31|0.00029506
22:31:32|0.00029506
22:31:33|0.00029543
22:31:34|0.00029543
22:31:35|0.00029543
22:31:36|0.00029543
22:31:37|0.00029543
22:31:38|0.00029543
22:31:39|0.00029543
22:31:40|0.00029543
22:31:41|0.00029543
22:31:42|0.00029543
22:31:43|0.00029543
22:31:44|0.00029543
22:31:45|0.00029543
22:31:46|0.00029543
22:31:47|0.00029543
22:31:48|0.00029543
22:31:49|0.00029548
22:31:50|0.00029548
22:31:51|0.00029548
22:31:52|0.00029548
22:31:53|0.00029548
22:31:54|0.00029548
22:31:55|0.00029548
22:31:56|0.00029548
22:31:57|0.00029548
22:31:58|0.00029548
22:31:59|0.00029548
22:32:00|0.00029548
22:32:01|0.00029548
22:32:03|0.00029548
22:32:03|0.00029548
22:32:04|0.00029492
22:32:05|0.00029492
22:32:06|0.00029492
22:32:07|0.00029492
22:32:08|0.00029492
22:32:09|0.00029492
22:32:10|0.00029492
22:32:12|0.00029492
22:32:13|0.00029492
22:32:14|0.00029492
22:32:15|0.00029492
22:32:16|0.00029492
22:32:17|0.00029492
22:32:19|0.00029507
22:32:19|0.00029507
22:32:20|0.00029507
22:32:21|0.00029507
22:32:22|0.00029507
22:32:23|0.00029507
22:32:24|0.00029507
22:32:25|0.00029507
22:32:27|0.00029507
22:32:28|0.00029507
22:32:29|0.00029507
22:32:31|0.00029507
22:32:31|0.00029507
22:32:34|0.00029507
22:32:35|0.00029507
22:32:36|0.00029507
22:32:36|0.00029507
22:32:38|0.00029507
22:32:38|0.00029507
22:32:40|0.00029507
22:32:41|0.00029507
22:32:42|0.00029507
22:32:44|0.00029527
22:32:44|0.00029527
22:32:45|0.00029527
22:32:46|0.00029527
22:32:47|0.00029527
22:32:48|0.00029527
22:32:49|0.00029527
22:32:50|0.00029527
22:32:51|0.00029527
22:32:52|0.00029527
22:32:53|0.00029527
22:32:54|0.00029527
22:32:55|0.00029512
22:32:56|0.00029512
22:32:57|0.00029512
22:32:58|0.00029512
22:32:59|0.00029512
22:33:00|0.00029512
22:33:01|0.00029512
22:33:02|0.00029548
22:33:03|0.00029548
22:33:04|0.00029548
22:33:06|0.00029548
22:33:07|0.00029548
22:33:08|0.00029548
22:33:09|0.00029561
22:33:10|0.00029564
22:33:11|0.00029564
22:33:12|0.00029564
22:33:13|0.00029564
22:33:14|0.00029564
22:33:15|0.00029564
22:33:16|0.00029564
22:33:17|0.00029564
22:33:18|0.00029564
22:33:19|0.0002957
22:33:20|0.0002957
22:33:21|0.0002957
22:33:22|0.0002957
22:33:23|0.0002957
22:33:24|0.00029547
22:33:25|0.0002957
22:33:26|0.0002957
22:33:27|0.0002957
22:33:28|0.0002957
22:33:29|0.0002957
22:33:30|0.0002957
22:33:31|0.0002957
22:33:32|0.0002957
22:33:33|0.00029561
22:33:34|0.00029547
22:33:36|0.00029547
22:33:36|0.00029547
22:33:37|0.00029547
22:33:38|0.00029547
22:33:39|0.00029547
22:33:40|0.00029547
22:33:42|0.00029547
22:33:42|0.00029547
22:33:44|0.00029547
22:33:46|0.00029547
22:33:47|0.00029547
22:33:48|0.00029547
22:33:49|0.00029547
22:33:51|0.00029547
22:33:52|0.0002953
22:33:52|0.0002953
22:33:54|0.0002953
22:33:54|0.0002953
22:33:55|0.0002953
22:33:57|0.0002953
22:33:58|0.00029547
22:33:59|0.00029547
22:33:59|0.00029547
22:34:01|0.00029547
22:34:02|0.00029547
22:34:03|0.00029547
22:34:04|0.00029547
22:34:05|0.00029547
22:34:05|0.00029547
22:34:07|0.00029547
22:34:07|0.00029547
22:34:09|0.00029547
22:34:10|0.00029547
22:34:11|0.00029547
22:34:12|0.00029547
22:34:13|0.00029547
22:34:14|0.00029571
22:34:14|0.0002959
22:34:16|0.00029598
22:34:17|0.00029598
22:34:17|0.00029598
22:34:18|0.00029598
22:34:20|0.00029598
22:34:20|0.00029598
22:34:21|0.00029598
22:34:24|0.00029598
22:34:24|0.00029598
22:34:26|0.00029598
22:34:28|0.00029598
22:34:29|0.00029598
22:34:30|0.00029598
22:34:31|0.00029598
22:34:32|0.00029598
22:34:33|0.00029598
22:34:34|0.00029576
22:34:35|0.00029576
22:34:36|0.00029576
22:34:38|0.00029576
22:34:38|0.00029576
22:34:39|0.00029576
22:34:41|0.00029576
22:34:42|0.00029576
22:34:43|0.00029576
22:34:44|0.00029576
22:34:45|0.00029576
22:34:46|0.00029576
22:34:47|0.00029576
22:34:48|0.00029576
22:34:49|0.00029576
22:34:50|0.00029576
22:34:51|0.00029576
22:34:53|0.00029576
22:34:54|0.00029576
22:34:55|0.00029576
22:34:56|0.00029588
22:34:58|0.00029576
22:34:58|0.00029576
22:34:59|0.00029546
22:35:00|0.00029546
22:35:01|0.00029546
22:35:03|0.00029546
22:35:04|0.00029546
22:35:05|0.00029546
22:35:06|0.00029546
22:35:07|0.00029546
22:35:08|0.00029564
22:35:08|0.00029564
22:35:10|0.00029564
22:35:12|0.00029547
22:35:12|0.00029547
22:35:13|0.00029547
22:35:14|0.00029547
22:35:15|0.00029547
22:35:16|0.00029547
22:35:17|0.00029549
22:35:19|0.00029549
22:35:20|0.00029549
22:35:21|0.00029549
22:35:22|0.00029555
22:35:23|0.00029555
22:35:25|0.00029556
22:35:26|0.00029561
22:35:27|0.00029561
22:35:28|0.00029556
22:35:29|0.00029556
22:35:30|0.00029556
22:35:31|0.00029556
22:35:32|0.00029556
22:35:33|0.00029599
22:35:34|0.00029578
22:35:35|0.00029578
22:35:36|0.00029595
22:35:37|0.00029595
22:35:38|0.00029573
22:35:39|0.00029573
22:35:40|0.00029573
22:35:41|0.00029573
22:35:42|0.00029573
22:35:43|0.00029573
22:35:44|0.00029573
22:35:45|0.00029573
22:35:47|0.00029559
22:35:47|0.0002956
22:35:48|0.0002956
22:35:49|0.00029569
22:35:50|0.00029569
22:35:51|0.00029569
22:35:52|0.00029569
22:35:53|0.00029569
22:35:54|0.00029569
22:35:56|0.00029569
22:35:56|0.00029572
22:35:57|0.00029572
22:35:58|0.00029601
22:36:00|0.00029622
22:36:01|0.00029624
22:36:02|0.00029613
22:36:03|0.00029613
22:36:04|0.00029613
22:36:05|0.00029573
22:36:06|0.00029573
22:36:07|0.00029574
22:36:08|0.00029574
22:36:09|0.00029603
22:36:11|0.00029603
22:36:11|0.00029603
22:36:13|0.00029603
22:36:14|0.00029603
22:36:15|0.00029603
22:36:16|0.00029592
22:36:17|0.00029592
22:36:18|0.00029592
22:36:19|0.00029588
22:36:20|0.00029591
22:36:21|0.00029591
22:36:23|0.00029591
22:36:25|0.00029589
22:36:26|0.00029593
22:36:27|0.00029593
22:36:29|0.00029593
22:36:29|0.00029601
22:36:31|0.00029601
22:36:32|0.00029597
22:36:33|0.00029597
22:36:34|0.00029597
22:36:35|0.00029597
22:36:37|0.00029587
22:36:37|0.00029587
22:36:39|0.00029587
22:36:40|0.00029587
22:36:41|0.00029587
22:36:42|0.00029587
22:36:43|0.00029587
22:36:43|0.00029577
22:36:45|0.00029577
22:36:46|0.00029577
22:36:46|0.00029577
22:36:48|0.00029577
22:36:48|0.00029577
22:36:50|0.00029577
22:36:51|0.00029577
22:36:52|0.00029577
22:36:54|0.00029577
22:36:54|0.00029577
22:36:55|0.00029577
22:36:56|0.00029577
22:36:57|0.00029577
22:36:59|0.00029577
22:37:01|0.00029577
22:37:01|0.00029577
22:37:02|0.00029573
22:37:03|0.00029573
22:37:05|0.00029573
22:37:06|0.00029573
22:37:07|0.00029573
22:37:08|0.00029573
22:37:09|0.00029573
22:37:10|0.00029573
22:37:10|0.00029573
22:37:11|0.00029573
22:37:13|0.00029573
22:37:14|0.00029573
22:37:14|0.00029574
22:37:15|0.00029582
22:37:16|0.00029582
22:37:17|0.00029605
22:37:19|0.00029605
22:37:20|0.00029605
22:37:21|0.00029605
22:37:21|0.00029572
22:37:23|0.00029572
22:37:23|0.00029572
22:37:26|0.00029572
22:37:27|0.00029572
22:37:28|0.00029572
22:37:29|0.00029572
22:37:30|0.00029572
22:37:31|0.00029572
22:37:32|0.00029572
22:37:33|0.0002957
22:37:34|0.0002957
22:37:36|0.00029576
22:37:36|0.00029576
22:37:38|0.00029576
22:37:38|0.00029576
22:37:39|0.00029572
22:37:40|0.00029572
22:37:41|0.00029572
22:37:43|0.00029572
22:37:43|0.00029572
22:37:45|0.00029557
22:37:46|0.00029559
22:37:47|0.00029559
22:37:48|0.00029559
22:37:49|0.00029559
22:37:50|0.00029559
22:37:52|0.00029556
22:37:54|0.00029573
22:37:54|0.00029573
22:37:55|0.00029573
22:37:56|0.00029573
22:37:57|0.00029573
22:37:58|0.00029573
22:38:00|0.00029573
22:38:01|0.00029573
22:38:02|0.00029573
22:38:03|0.00029573
22:38:04|0.00029573
22:38:05|0.00029573
22:38:05|0.00029573
22:38:06|0.00029573
22:38:08|0.00029573
22:38:09|0.00029573
22:38:10|0.00029573
22:38:11|0.00029573
22:38:12|0.00029573
22:38:13|0.00029573
22:38:14|0.00029573
22:38:15|0.00029573
22:38:16|0.00029573
22:38:16|0.00029573
22:38:18|0.00029573
22:38:19|0.00029485
22:38:20|0.00029485
22:38:21|0.00029471
22:38:22|0.00029471
22:38:23|0.00029475
22:38:24|0.00029476
22:38:25|0.00029476
22:38:27|0.00029485
22:38:28|0.00029485
22:38:28|0.00029485
22:38:30|0.00029485
22:38:32|0.00029485
22:38:33|0.00029485
22:38:34|0.00029485
22:38:35|0.00029485
22:38:36|0.00029502
22:38:37|0.00029502
22:38:39|0.00029502
22:38:40|0.00029502
22:38:41|0.00029502
22:38:42|0.00029502
22:38:43|0.00029502
22:38:44|0.00029502
22:38:46|0.00029502
22:38:47|0.00029502
22:38:48|0.00029492
22:38:49|0.00029488
22:38:49|0.00029486
22:38:50|0.00029486
22:38:52|0.00029486
22:38:53|0.00029486
22:38:54|0.00029486
22:38:55|0.00029486
22:38:56|0.00029486
22:38:58|0.00029486
22:38:58|0.00029486
22:39:00|0.00029505
22:39:01|0.00029505
22:39:02|0.00029503
22:39:03|0.00029501
22:39:04|0.00029501
22:39:05|0.00029501
22:39:05|0.00029501
22:39:07|0.0002949
22:39:08|0.0002949
22:39:09|0.0002949
22:39:10|0.0002949
22:39:11|0.0002949
22:39:12|0.0002949
22:39:13|0.0002949
22:39:13|0.0002949
22:39:15|0.0002949
22:39:16|0.00029464
22:39:17|0.00029464
22:39:18|0.00029464
22:39:19|0.00029464
22:39:20|0.00029475
22:39:21|0.00029475
22:39:21|0.00029475
22:39:23|0.00029475
22:39:24|0.00029475
22:39:25|0.00029475
22:39:26|0.00029475
22:39:28|0.00029475
22:39:29|0.00029475
22:39:30|0.00029475
22:39:30|0.00029475
22:39:31|0.00029475
22:39:33|0.00029475
22:39:34|0.00029475
22:39:36|0.00029475
22:39:36|0.00029475
22:39:37|0.00029475
22:39:38|0.00029475
22:39:39|0.00029475
22:39:40|0.00029475
22:39:41|0.00029475
22:39:42|0.00029475
22:39:43|0.00029475
22:39:44|0.00029465
22:39:45|0.00029465
22:39:46|0.00029465
22:39:47|0.00029465
22:39:48|0.00029465
22:39:49|0.00029465
22:39:50|0.00029465
22:39:51|0.00029466
22:39:52|0.00029466
22:39:53|0.00029466
22:39:54|0.00029466
22:39:55|0.00029466
22:39:56|0.00029466
22:39:58|0.0002949
22:39:59|0.0002949
22:40:00|0.0002949
22:40:02|0.0002949
22:40:03|0.0002949
22:40:03|0.0002949
22:40:05|0.0002949
22:40:06|0.0002947
22:40:07|0.0002947
22:40:08|0.00029495
22:40:09|0.00029495
22:40:10|0.00029495
22:40:11|0.00029495
22:40:12|0.00029495
22:40:13|0.00029495
22:40:14|0.00029495
22:40:15|0.00029495
22:40:16|0.00029495
22:40:17|0.00029495
22:40:18|0.00029495
22:40:19|0.00029495
22:40:20|0.00029495
22:40:21|0.00029495
22:40:22|0.00029495
22:40:23|0.00029495
22:40:24|0.00029495
22:40:25|0.00029495
22:40:26|0.00029495
22:40:27|0.00029495
22:40:29|0.00029495
22:40:31|0.00029495
22:40:31|0.00029495
22:40:33|0.00029495
22:40:35|0.00029495
22:40:35|0.00029495
22:40:36|0.00029495
22:40:38|0.00029495
22:40:39|0.00029495
22:40:39|0.00029515
22:40:40|0.00029521
22:40:42|0.00029522
22:40:43|0.00029522
22:40:43|0.00029522
22:40:45|0.00029522
22:40:45|0.00029522
22:40:47|0.00029522
22:40:47|0.00029522
22:40:48|0.00029522
22:40:50|0.00029522
22:40:50|0.00029522
22:40:52|0.00029522
22:40:52|0.00029522
22:40:54|0.00029522
22:40:54|0.00029522
22:40:55|0.00029522
22:40:56|0.00029522
22:40:58|0.00029522
22:40:59|0.00029522
22:41:00|0.00029522
22:41:01|0.00029522
22:41:02|0.00029522
22:41:04|0.00029522
22:41:05|0.00029522
22:41:06|0.00029522
22:41:07|0.00029522
22:41:08|0.00029522
22:41:10|0.00029522
22:41:10|0.00029522
22:41:11|0.00029522
22:41:12|0.00029522
22:41:13|0.00029522
22:41:14|0.00029528
22:41:15|0.00029528
22:41:16|0.00029528
22:41:17|0.00029528
22:41:18|0.00029528
22:41:19|0.00029528
22:41:20|0.00029528
22:41:21|0.00029528
22:41:22|0.00029528
22:41:23|0.00029528
22:41:24|0.00029528
22:41:25|0.00029528
22:41:26|0.00029528
22:41:27|0.00029528
22:41:28|0.00029528
22:41:30|0.00029528
22:41:31|0.00029528
22:41:32|0.00029528
22:41:32|0.00029528
22:41:35|0.00029528
22:41:35|0.00029528
22:41:36|0.00029528
22:41:37|0.00029528
22:41:38|0.00029528
22:41:39|0.00029528
22:41:40|0.00029528
22:41:41|0.00029528
22:41:43|0.00029528
22:41:44|0.00029528
22:41:44|0.00029528
22:41:46|0.00029528
22:41:48|0.00029528
22:41:48|0.00029528
22:41:50|0.00029528
22:41:50|0.00029528
22:41:51|0.0002955
22:41:53|0.0002955
22:41:54|0.0002955
22:41:55|0.00029546
22:41:56|0.00029546
22:41:57|0.00029546
22:41:58|0.00029546
22:42:00|0.00029545
22:42:00|0.00029545
22:42:02|0.00029545
22:42:04|0.00029545
22:42:05|0.00029545
22:42:05|0.00029545
22:42:07|0.00029545
22:42:08|0.00029545
22:42:09|0.00029545
22:42:10|0.00029545
22:42:11|0.00029557
22:42:12|0.00029557
22:42:13|0.00029557
22:42:15|0.00029557
22:42:16|0.00029561
22:42:17|0.00029561
22:42:18|0.00029561
22:42:19|0.00029561
22:42:20|0.00029561
22:42:21|0.00029561
22:42:21|0.00029561
22:42:23|0.00029561
22:42:25|0.00029561
22:42:25|0.00029561
22:42:26|0.00029561
22:42:27|0.00029561
22:42:28|0.00029561
22:42:30|0.00029561
22:42:32|0.00029561
22:42:33|0.00029561
22:42:34|0.00029561
22:42:36|0.00029561
22:42:36|0.00029561
22:42:38|0.00029575
22:42:38|0.00029575
22:42:40|0.00029575
22:42:41|0.00029575
22:42:42|0.00029575
22:42:43|0.00029575
22:42:44|0.00029575
22:42:45|0.00029575
22:42:46|0.00029575
22:42:47|0.00029524
22:42:48|0.00029524
22:42:49|0.00029524
22:42:50|0.00029524
22:42:51|0.00029524
22:42:52|0.00029524
22:42:53|0.00029524
22:42:54|0.00029524
22:42:55|0.00029524
22:42:56|0.00029524
22:42:57|0.00029524
22:42:58|0.00029524
22:42:59|0.00029524
22:43:00|0.00029524
22:43:01|0.00029524
22:43:02|0.00029566
22:43:03|0.00029566
22:43:05|0.00029566
22:43:06|0.00029566
22:43:07|0.00029566
22:43:08|0.00029566
22:43:09|0.00029566
22:43:10|0.00029566
22:43:11|0.00029566
22:43:12|0.00029566
22:43:13|0.00029566
22:43:14|0.00029566
22:43:15|0.00029566
22:43:16|0.00029566
22:43:17|0.00029566
22:43:18|0.00029561
22:43:19|0.00029561
22:43:20|0.00029561
22:43:21|0.00029561
22:43:22|0.00029561
22:43:23|0.00029561
22:43:24|0.00029561
22:43:25|0.00029561
22:43:26|0.00029561
22:43:28|0.00029531
22:43:28|0.00029531
22:43:30|0.00029531
22:43:32|0.00029531
22:43:33|0.00029537
22:43:33|0.00029537
22:43:35|0.00029537
22:43:36|0.00029537
22:43:37|0.00029537
22:43:38|0.00029537
22:43:38|0.00029537
22:43:41|0.00029537
22:43:41|0.00029537
22:43:42|0.00029537
22:43:43|0.00029537
22:43:44|0.00029537
22:43:45|0.00029537
22:43:46|0.00029537
22:43:47|0.00029537
22:43:48|0.00029537
22:43:49|0.00029537
22:43:50|0.00029537
22:43:51|0.00029537
22:43:52|0.00029537
22:43:53|0.00029537
22:43:54|0.00029537
22:43:56|0.00029551
22:43:56|0.00029551
22:43:58|0.00029551
22:43:58|0.00029551
22:44:00|0.00029551
22:44:01|0.00029551
22:44:03|0.00029551
22:44:04|0.00029551
22:44:05|0.00029551
22:44:06|0.00029551
22:44:07|0.00029551
22:44:08|0.00029551
22:44:09|0.00029551
22:44:10|0.00029551
22:44:11|0.00029551
22:44:13|0.00029551
22:44:14|0.00029551
22:44:15|0.00029551
22:44:16|0.00029551
22:44:17|0.00029551
22:44:18|0.00029551
22:44:19|0.00029551
22:44:20|0.00029551
22:44:21|0.00029551
22:44:22|0.00029551
22:44:23|0.00029551
22:44:25|0.00029551
22:44:26|0.00029551
22:44:27|0.00029551
22:44:28|0.00029551
22:44:29|0.00029551
22:44:31|0.00029551
22:44:32|0.00029551
22:44:34|0.00029551
22:44:35|0.00029551
22:44:36|0.00029551
22:44:38|0.00029551
22:44:39|0.00029528
22:44:40|0.00029528
22:44:41|0.00029528
22:44:42|0.00029528
22:44:43|0.00029528
22:44:44|0.00029528
22:44:45|0.00029528
22:44:47|0.00029528
22:44:48|0.00029528
22:44:48|0.00029528
22:44:49|0.00029528
22:44:51|0.00029528
22:44:52|0.00029523
22:44:53|0.00029523
22:44:54|0.00029523
22:44:55|0.00029523
22:44:56|0.00029523
22:44:57|0.00029523
22:44:58|0.00029523
22:44:59|0.00029523
22:45:00|0.00029529
22:45:01|0.00029529
22:45:02|0.00029529
22:45:03|0.00029529
22:45:04|0.00029529
22:45:06|0.00029529
22:45:06|0.00029529
22:45:08|0.00029529
22:45:08|0.00029529
22:45:09|0.00029529
22:45:11|0.00029529
22:45:12|0.00029529
22:45:14|0.00029529
22:45:14|0.00029529
22:45:15|0.00029527
22:45:16|0.00029527
22:45:17|0.00029527
22:45:18|0.00029527
22:45:19|0.00029527
22:45:20|0.00029527
22:45:22|0.00029527
22:45:22|0.00029527
22:45:24|0.00029527
22:45:25|0.00029527
22:45:27|0.00029527
22:45:28|0.00029527
22:45:28|0.00029527
22:45:29|0.00029527
22:45:30|0.00029527
22:45:32|0.00029527
22:45:33|0.00029527
22:45:35|0.00029527
22:45:36|0.00029527
22:45:37|0.00029527
22:45:39|0.00029527
22:45:40|0.00029527
22:45:41|0.00029527
22:45:42|0.00029527
22:45:43|0.00029527
22:45:44|0.00029527
22:45:45|0.00029527
22:45:46|0.00029527
22:45:48|0.00029527
22:45:49|0.00029527
22:45:50|0.00029527
22:45:51|0.00029527
22:45:53|0.00029527
22:45:54|0.00029527
22:45:55|0.00029527
22:45:57|0.00029527
22:45:58|0.00029527
22:45:58|0.00029527
22:45:59|0.00029527
22:46:00|0.00029527
22:46:02|0.00029527
22:46:03|0.00029527
22:46:04|0.00029509
22:46:05|0.00029509
22:46:06|0.00029509
22:46:07|0.00029502
22:46:08|0.00029502
22:46:09|0.00029502
22:46:10|0.00029502
22:46:11|0.00029502
22:46:12|0.00029502
22:46:13|0.00029502
22:46:14|0.00029502
22:46:15|0.00029502
22:46:16|0.00029497
22:46:17|0.00029497
22:46:18|0.00029497
22:46:19|0.00029497
22:46:20|0.00029497
22:46:21|0.00029497
22:46:22|0.00029497
22:46:23|0.00029497
22:46:24|0.00029497
22:46:25|0.00029497
22:46:26|0.00029497
22:46:27|0.00029497
22:46:28|0.00029497
22:46:29|0.00029497
22:46:30|0.00029497
22:46:31|0.00029497
22:46:32|0.00029497
22:46:33|0.00029497
22:46:35|0.00029497
22:46:36|0.00029497
22:46:36|0.00029497
22:46:37|0.00029497
22:46:39|0.00029497
22:46:40|0.00029497
22:46:41|0.00029497
22:46:41|0.00029497
22:46:44|0.00029497
22:46:44|0.00029497
22:46:45|0.00029487
22:46:46|0.00029487
22:46:47|0.00029487
22:46:48|0.00029487
22:46:49|0.00029487
22:46:50|0.00029487
22:46:51|0.00029487
22:46:52|0.00029476
22:46:53|0.00029476
22:46:54|0.00029476
22:46:56|0.00029474
22:46:57|0.00029474
22:46:57|0.00029474
22:46:59|0.00029474
22:46:59|0.00029474
22:47:01|0.00029474
22:47:02|0.00029474
22:47:03|0.00029474
22:47:04|0.00029474
22:47:05|0.00029474
22:47:06|0.00029474
22:47:07|0.00029474
22:47:07|0.00029474
22:47:09|0.00029474
22:47:11|0.00029522
22:47:12|0.00029522
22:47:12|0.00029522
22:47:13|0.00029522
22:47:14|0.00029538
22:47:16|0.00029538
22:47:16|0.00029538
22:47:17|0.00029538
22:47:18|0.00029538
22:47:19|0.00029538
22:47:21|0.00029538
22:47:22|0.00029538
22:47:23|0.00029538
22:47:24|0.00029538
22:47:26|0.00029538
22:47:27|0.00029538
22:47:27|0.00029538
22:47:29|0.00029538
22:47:29|0.00029538
22:47:31|0.00029538
22:47:32|0.00029538
22:47:33|0.00029538
22:47:34|0.00029538
22:47:35|0.00029538
22:47:37|0.00029538
22:47:39|0.00029507
22:47:40|0.00029507
22:47:41|0.00029507
22:47:42|0.00029507
22:47:44|0.00029507
22:47:44|0.00029507
22:47:45|0.00029507
22:47:46|0.00029507
22:47:47|0.00029507
22:47:48|0.00029507
22:47:49|0.00029507
22:47:50|0.00029507
22:47:52|0.00029507
22:47:53|0.00029507
22:47:54|0.00029507
22:47:55|0.00029507
22:47:56|0.00029507
22:47:57|0.00029503
22:47:58|0.00029503
22:47:59|0.00029503
22:48:00|0.00029503
22:48:01|0.00029503
22:48:02|0.00029503
22:48:03|0.00029503
22:48:04|0.00029503
22:48:06|0.00029518
22:48:06|0.00029518
22:48:07|0.00029518
22:48:08|0.00029544
22:48:10|0.00029552
22:48:11|0.00029552
22:48:11|0.00029552
22:48:12|0.00029552
22:48:14|0.00029552
22:48:14|0.00029552
22:48:15|0.00029552
22:48:17|0.00029552
22:48:17|0.00029552
22:48:18|0.00029552
22:48:19|0.00029552
22:48:20|0.00029552
22:48:22|0.00029552
22:48:23|0.00029552
22:48:24|0.00029552
22:48:25|0.00029552
22:48:26|0.00029552
22:48:27|0.00029552
22:48:28|0.00029552
22:48:29|0.00029552
22:48:30|0.00029552
22:48:31|0.00029552
22:48:32|0.00029552
22:48:33|0.00029552
22:48:34|0.00029552
22:48:35|0.00029552
22:48:36|0.00029552
22:48:37|0.00029552
22:48:38|0.00029552
22:48:39|0.00029552
22:48:41|0.00029552
22:48:42|0.00029552
22:48:44|0.00029552
22:48:45|0.00029552
22:48:45|0.00029552
22:48:46|0.00029552
22:48:48|0.00029552
22:48:48|0.00029552
22:48:49|0.00029552
22:48:50|0.00029552
22:48:52|0.00029552
22:48:52|0.00029552
22:48:54|0.00029552
22:48:55|0.00029552
22:48:56|0.00029552
22:48:58|0.00029552
22:48:58|0.00029552
22:48:59|0.00029552
22:49:00|0.00029552
22:49:01|0.00029552
22:49:02|0.00029552
22:49:03|0.00029552
22:49:05|0.00029552
22:49:07|0.00029552
22:49:07|0.00029552
22:49:08|0.00029552
22:49:09|0.00029552
22:49:10|0.00029552
22:49:11|0.00029552
22:49:12|0.00029552
22:49:13|0.00029552
22:49:14|0.00029552
22:49:15|0.00029552
22:49:16|0.00029574
22:49:17|0.00029574
22:49:18|0.00029574
22:49:19|0.00029574
22:49:20|0.00029574
22:49:21|0.00029574
22:49:22|0.00029574
22:49:23|0.00029574
22:49:24|0.00029574
22:49:25|0.00029574
22:49:26|0.00029574
22:49:27|0.00029574
22:49:28|0.00029574
22:49:29|0.00029574
22:49:30|0.00029574
22:49:31|0.00029574
22:49:32|0.00029574
22:49:33|0.00029574
22:49:34|0.00029574
22:49:35|0.00029574
22:49:37|0.00029574
22:49:37|0.00029574
22:49:40|0.00029574
22:49:41|0.00029574
22:49:43|0.00029574
22:49:44|0.00029574
22:49:45|0.00029574
22:49:46|0.00029556
22:49:47|0.00029556
22:49:48|0.00029556
22:49:49|0.00029556
22:49:50|0.00029556
22:49:51|0.00029556
22:49:53|0.00029556
22:49:54|0.00029556
22:49:54|0.00029556
22:49:55|0.00029556
22:49:56|0.00029556
22:49:57|0.00029556
22:49:59|0.00029556
22:50:00|0.00029556
22:50:01|0.00029556
22:50:01|0.00029556
22:50:02|0.00029556
22:50:04|0.00029556
22:50:04|0.00029556
22:50:05|0.00029556
22:50:07|0.00029556
22:50:08|0.00029556
22:50:09|0.00029559
22:50:10|0.00029559
22:50:12|0.00029559
22:50:12|0.00029559
22:50:14|0.00029559
22:50:14|0.00029559
22:50:16|0.00029559
22:50:17|0.00029559
22:50:18|0.00029559
22:50:19|0.00029559
22:50:20|0.00029559
22:50:20|0.00029559
22:50:22|0.00029559
22:50:23|0.00029559
22:50:24|0.00029559
22:50:25|0.00029559
22:50:27|0.00029559
22:50:27|0.00029559
22:50:29|0.00029559
22:50:30|0.00029559
22:50:30|0.00029559
22:50:32|0.00029559
22:50:32|0.00029559
22:50:34|0.00029559
22:50:35|0.00029559
22:50:35|0.00029559
22:50:37|0.00029559
22:50:39|0.00029559
22:50:40|0.00029559
22:50:41|0.00029559
22:50:42|0.00029559
22:50:43|0.00029559
22:50:44|0.00029559
22:50:45|0.00029559
22:50:46|0.00029559
22:50:47|0.00029559
22:50:48|0.00029559
22:50:49|0.00029559
22:50:51|0.00029559
22:50:51|0.00029559
22:50:53|0.00029559
22:50:53|0.00029559
22:50:54|0.00029559
22:50:55|0.00029559
22:50:56|0.00029559
22:50:57|0.00029559
22:50:59|0.00029559
22:51:00|0.00029559
22:51:01|0.0002957
22:51:02|0.0002957
22:51:03|0.0002957
22:51:04|0.0002957
22:51:05|0.0002957
22:51:06|0.0002957
22:51:07|0.0002957
22:51:08|0.0002957
22:51:09|0.0002957
22:51:10|0.0002957
22:51:12|0.0002957
22:51:13|0.0002957
22:51:14|0.00029588
22:51:15|0.00029588
22:51:17|0.00029588
22:51:17|0.00029588
22:51:18|0.00029588
22:51:19|0.00029588
22:51:20|0.00029588
22:51:21|0.00029588
22:51:22|0.00029559
22:51:23|0.00029559
22:51:24|0.0002954
22:51:25|0.0002954
22:51:26|0.0002954
22:51:27|0.0002954
22:51:28|0.0002954
22:51:29|0.0002954
22:51:31|0.0002954
22:51:32|0.00029525
22:51:33|0.00029525
22:51:34|0.00029525
22:51:35|0.00029525
22:51:36|0.00029525
22:51:37|0.00029525
22:51:37|0.00029525
22:51:39|0.00029525
22:51:41|0.00029525
22:51:42|0.00029511
22:51:42|0.00029511
22:51:43|0.00029493
22:51:44|0.00029493
22:51:46|0.00029493
22:51:47|0.00029493
22:51:48|0.00029493
22:51:49|0.00029493
22:51:50|0.00029493
22:51:51|0.00029493
22:51:52|0.00029493
22:51:53|0.00029493
22:51:54|0.00029493
22:51:55|0.00029493
22:51:56|0.00029493
22:51:58|0.00029493
22:51:58|0.00029493
22:51:59|0.00029493
22:52:00|0.00029493
22:52:02|0.00029493
22:52:03|0.00029493
22:52:04|0.00029493
22:52:05|0.00029493
22:52:06|0.00029493
22:52:07|0.00029493
22:52:08|0.00029493
22:52:09|0.00029504
22:52:11|0.00029473
22:52:12|0.00029455
22:52:13|0.00029474
22:52:14|0.00029454
22:52:15|0.00029447
22:52:16|0.00029447
22:52:17|0.00029447
22:52:18|0.00029447
22:52:19|0.00029447
22:52:20|0.00029447
22:52:21|0.00029447
22:52:22|0.00029447
22:52:24|0.00029447
22:52:25|0.00029447
22:52:26|0.00029447
22:52:27|0.00029444
22:52:27|0.00029444
22:52:29|0.00029444
22:52:30|0.00029444
22:52:31|0.00029444
22:52:32|0.00029464
22:52:32|0.00029464
22:52:33|0.00029464
22:52:35|0.00029464
22:52:36|0.00029464
22:52:36|0.00029464
22:52:39|0.00029464
22:52:40|0.00029464
22:52:42|0.00029464
22:52:42|0.00029464
22:52:43|0.00029464
22:52:44|0.00029464
22:52:46|0.00029464
22:52:47|0.00029464
22:52:48|0.00029464
22:52:49|0.00029464
22:52:50|0.00029464
22:52:51|0.00029466
22:52:52|0.00029466
22:52:53|0.00029466
22:52:54|0.00029482
22:52:55|0.00029482
22:52:56|0.00029482
22:52:57|0.00029482
22:52:58|0.00029482
22:52:59|0.00029482
22:53:00|0.00029482
22:53:01|0.00029482
22:53:02|0.00029482
22:53:03|0.00029482
22:53:04|0.00029482
22:53:05|0.00029442
22:53:06|0.00029442
22:53:07|0.00029442
22:53:08|0.00029442
22:53:09|0.00029442
22:53:11|0.00029441
22:53:11|0.00029441
22:53:13|0.00029441
22:53:13|0.00029441
22:53:14|0.00029434
22:53:15|0.00029413
22:53:16|0.00029407
22:53:18|0.00029407
22:53:19|0.00029407
22:53:19|0.00029407
22:53:20|0.00029407
22:53:22|0.00029407
22:53:23|0.00029407
22:53:24|0.00029407
22:53:25|0.00029407
22:53:25|0.00029407
22:53:26|0.00029407
22:53:27|0.00029407
22:53:29|0.00029407
22:53:29|0.00029407
22:53:30|0.00029407
22:53:31|0.00029407
22:53:33|0.00029407
22:53:34|0.00029407
22:53:35|0.00029407
22:53:36|0.00029407
22:53:37|0.00029407
22:53:38|0.00029407
22:53:39|0.00029407
22:53:40|0.00029407
22:53:42|0.00029407
22:53:43|0.00029407
22:53:44|0.00029407
22:53:45|0.00029407
22:53:47|0.00029407
22:53:47|0.00029407
22:53:50|0.00029407
22:53:50|0.00029407
22:53:51|0.00029407
22:53:52|0.00029405
22:53:53|0.00029405
22:53:54|0.00029405
22:53:56|0.00029405
22:53:58|0.00029405
22:53:58|0.00029405
22:54:00|0.00029408
22:54:00|0.00029408
22:54:02|0.00029408
22:54:02|0.00029408
22:54:03|0.0002943
22:54:05|0.0002943
22:54:06|0.0002943
22:54:07|0.0002943
22:54:08|0.0002943
22:54:09|0.0002943
22:54:10|0.0002943
22:54:11|0.0002943
22:54:12|0.0002943
22:54:13|0.0002943
22:54:14|0.0002943
22:54:15|0.0002943
22:54:16|0.0002943
22:54:17|0.0002943
22:54:18|0.0002943
22:54:19|0.0002943
22:54:20|0.0002943
22:54:21|0.0002943
22:54:22|0.0002943
22:54:23|0.0002943
22:54:24|0.0002943
22:54:25|0.0002943
22:54:26|0.0002943
22:54:27|0.0002943
22:54:28|0.0002943
22:54:29|0.0002943
22:54:30|0.0002944
22:54:31|0.0002944
22:54:32|0.0002944
22:54:33|0.0002944
22:54:34|0.0002944
22:54:35|0.0002944
22:54:36|0.0002944
22:54:37|0.0002944
22:54:38|0.0002944
22:54:39|0.0002944
22:54:40|0.0002944
22:54:41|0.0002944
22:54:43|0.0002944
22:54:43|0.0002944
22:54:44|0.0002944
22:54:45|0.00029448
22:54:46|0.00029448
22:54:47|0.00029448
22:54:49|0.00029448
22:54:50|0.00029448
22:54:52|0.00029454
22:54:53|0.00029454
22:54:54|0.00029454
22:54:54|0.00029454
22:54:56|0.00029457
22:54:57|0.00029457
22:54:57|0.00029457
22:54:59|0.00029453
22:55:00|0.00029453
22:55:01|0.00029453
22:55:02|0.00029453
22:55:04|0.00029453
22:55:04|0.00029453
22:55:05|0.00029453
22:55:06|0.00029453
22:55:07|0.00029453
22:55:08|0.00029453
22:55:09|0.00029453
22:55:11|0.00029453
22:55:12|0.00029453
22:55:14|0.00029443
22:55:15|0.00029443
22:55:15|0.00029443
22:55:16|0.00029443
22:55:17|0.00029443
22:55:19|0.00029443
22:55:20|0.00029443
22:55:21|0.00029443
22:55:22|0.00029443
22:55:23|0.00029443
22:55:24|0.00029443
22:55:25|0.00029443
22:55:26|0.00029443
22:55:27|0.00029443
22:55:28|0.00029443
22:55:29|0.00029443
22:55:30|0.00029443
22:55:31|0.00029443
22:55:32|0.00029443
22:55:33|0.00029443
22:55:34|0.00029443
22:55:35|0.00029443
22:55:36|0.00029443
22:55:38|0.00029443
22:55:38|0.00029402
22:55:39|0.00029388
22:55:40|0.00029388
22:55:41|0.00029388
22:55:42|0.00029388
22:55:44|0.00029388
22:55:46|0.00029388
22:55:47|0.00029388
22:55:49|0.00029388
22:55:49|0.00029388
22:55:51|0.00029388
22:55:51|0.00029388
22:55:53|0.00029388
22:55:53|0.00029388
22:55:54|0.00029388
22:55:55|0.00029388
22:55:56|0.00029388
22:55:58|0.00029388
22:55:58|0.00029388
22:55:59|0.00029388
22:56:00|0.00029388
22:56:02|0.00029388
22:56:03|0.00029388
22:56:03|0.00029388
22:56:05|0.00029388
22:56:06|0.00029388
22:56:07|0.00029388
22:56:08|0.00029388
22:56:10|0.00029388
22:56:10|0.00029388
22:56:12|0.00029388
22:56:13|0.00029385
22:56:15|0.00029385
22:56:15|0.00029385
22:56:16|0.00029385
22:56:17|0.00029385
22:56:18|0.00029385
22:56:19|0.00029385
22:56:21|0.00029385
22:56:22|0.00029385
22:56:22|0.00029385
22:56:24|0.00029385
22:56:25|0.00029385
22:56:26|0.00029388
22:56:27|0.00029388
22:56:28|0.00029388
22:56:28|0.00029388
22:56:30|0.00029388
22:56:30|0.00029388
22:56:31|0.00029388
22:56:32|0.00029388
22:56:33|0.00029388
22:56:35|0.00029388
22:56:35|0.00029388
22:56:36|0.00029388
22:56:38|0.00029388
22:56:38|0.00029397
22:56:39|0.00029397
22:56:40|0.00029397
22:56:42|0.00029397
22:56:43|0.00029397
22:56:44|0.00029397
22:56:45|0.00029397
22:56:47|0.00029397
22:56:47|0.00029397
22:56:48|0.00029397
22:56:49|0.00029397
22:56:50|0.00029397
22:56:51|0.00029397
22:56:53|0.00029397
22:56:54|0.00029397
22:56:55|0.00029397
22:56:56|0.00029397
22:56:58|0.00029397
22:56:59|0.00029397
22:57:00|0.00029397
22:57:01|0.00029399
22:57:02|0.00029399
22:57:03|0.00029399
22:57:04|0.00029399
22:57:05|0.00029399
22:57:06|0.00029399
22:57:07|0.00029399
22:57:08|0.00029399
22:57:09|0.00029399
22:57:10|0.00029399
22:57:11|0.00029399
22:57:12|0.00029399
22:57:13|0.00029399
22:57:14|0.00029399
22:57:15|0.00029399
22:57:17|0.00029395
22:57:17|0.00029395
22:57:18|0.00029395
22:57:20|0.00029395
22:57:21|0.00029395
22:57:21|0.00029395
22:57:23|0.00029395
22:57:23|0.00029395
22:57:24|0.00029395
22:57:25|0.00029395
22:57:26|0.00029395
22:57:28|0.00029395
22:57:28|0.00029395
22:57:30|0.00029395
22:57:31|0.00029395
22:57:32|0.00029395
22:57:33|0.00029384
22:57:34|0.00029384
22:57:35|0.00029384
22:57:36|0.00029384
22:57:37|0.00029384
22:57:38|0.00029384
22:57:39|0.00029384
22:57:40|0.00029384
22:57:41|0.00029384
22:57:42|0.00029384
22:57:44|0.00029384
22:57:44|0.00029384
22:57:45|0.00029384
22:57:48|0.00029384
22:57:48|0.00029384
22:57:49|0.00029403
22:57:50|0.00029403
22:57:51|0.00029403
22:57:52|0.00029403
22:57:53|0.00029386
22:57:54|0.00029386
22:57:55|0.00029386
22:57:56|0.00029386
22:57:57|0.00029402
22:57:58|0.00029402
22:57:59|0.00029402
22:58:00|0.00029402
22:58:01|0.00029402
22:58:02|0.00029402
22:58:03|0.00029402
22:58:05|0.00029402
22:58:06|0.00029402
22:58:08|0.00029402
22:58:08|0.00029402
22:58:09|0.00029402
22:58:10|0.00029402
22:58:11|0.00029402
22:58:12|0.00029402
22:58:14|0.00029402
22:58:15|0.00029402
22:58:16|0.00029402
22:58:17|0.00029402
22:58:18|0.00029402
22:58:20|0.00029402
22:58:21|0.00029402
22:58:21|0.00029385
22:58:23|0.00029385
22:58:24|0.00029385
22:58:25|0.00029385
22:58:26|0.00029385
22:58:27|0.00029386
22:58:28|0.00029386
22:58:30|0.00029386
22:58:30|0.00029386
22:58:31|0.00029386
22:58:32|0.00029386
22:58:33|0.00029386
22:58:34|0.00029386
22:58:36|0.00029386
22:58:37|0.00029386
22:58:38|0.00029386
22:58:39|0.00029398
22:58:39|0.00029398
22:58:40|0.00029398
22:58:41|0.00029398
22:58:42|0.00029398
22:58:43|0.00029398
22:58:45|0.00029398
22:58:45|0.00029398
22:58:47|0.00029398
22:58:48|0.00029394
22:58:49|0.00029394
22:58:50|0.00029383
22:58:51|0.00029383
22:58:52|0.00029383
22:58:53|0.00029383
22:58:55|0.00029383
22:58:55|0.00029383
22:58:57|0.00029383
22:58:58|0.00029383
22:58:58|0.00029383
22:59:00|0.00029383
22:59:02|0.00029379
22:59:02|0.00029379
22:59:04|0.00029379
22:59:04|0.00029379
22:59:06|0.00029379
22:59:07|0.00029379
22:59:08|0.00029379
22:59:09|0.00029379
22:59:10|0.00029379
22:59:11|0.00029379
22:59:11|0.00029379
22:59:12|0.00029379
22:59:14|0.00029379
22:59:14|0.00029379
22:59:16|0.00029379
22:59:16|0.00029379
22:59:18|0.00029379
22:59:19|0.0002938
22:59:20|0.0002938
22:59:21|0.0002938
22:59:22|0.0002938
22:59:23|0.0002938
22:59:23|0.0002938
22:59:25|0.0002938
22:59:26|0.00029382
22:59:27|0.00029382
22:59:28|0.00029382
22:59:29|0.00029382
22:59:30|0.00029382
22:59:31|0.00029382
22:59:31|0.00029382
22:59:33|0.00029382
22:59:33|0.00029382
22:59:35|0.00029382
22:59:35|0.00029382
22:59:37|0.00029382
22:59:38|0.00029382
22:59:38|0.00029382
22:59:40|0.00029382
22:59:41|0.00029382
22:59:42|0.00029382
22:59:43|0.00029382
22:59:44|0.00029382
22:59:45|0.00029382
22:59:46|0.00029382
22:59:48|0.00029382
22:59:48|0.00029382
22:59:50|0.00029382
22:59:51|0.00029382
22:59:52|0.00029382
22:59:53|0.00029382
22:59:55|0.00029382
22:59:55|0.00029382
22:59:56|0.00029382
22:59:57|0.00029382
22:59:58|0.00029421
22:59:59|0.00029433
23:00:00|0.00029433
23:00:02|0.00029433
23:00:04|0.00029438
23:00:05|0.00029438
23:00:06|0.00029438
23:00:07|0.00029438
23:00:08|0.00029438
23:00:09|0.00029438
23:00:10|0.00029438
23:00:11|0.00029438
23:00:12|0.00029438
23:00:13|0.00029438
23:00:14|0.00029438
23:00:15|0.00029438
23:00:16|0.00029438
23:00:17|0.00029438
23:00:18|0.00029438
23:00:19|0.00029438
23:00:20|0.00029438
23:00:21|0.00029438
23:00:22|0.00029438
23:00:23|0.00029438
23:00:24|0.00029438
23:00:25|0.00029438
23:00:26|0.00029438
23:00:27|0.00029438
23:00:28|0.00029438
23:00:30|0.00029438
23:00:31|0.00029438
23:00:32|0.00029438
23:00:33|0.00029438
23:00:34|0.00029438
23:00:35|0.00029438
23:00:36|0.00029438
23:00:37|0.00029438
23:00:38|0.00029438
23:00:40|0.00029438
23:00:41|0.00029438
23:00:41|0.00029438
23:00:43|0.00029438
23:00:44|0.00029438
23:00:45|0.00029438
23:00:46|0.00029438
23:00:47|0.00029443
23:00:49|0.00029443
23:00:49|0.00029443
23:00:51|0.00029445
23:00:53|0.00029445
23:00:53|0.00029445
23:00:55|0.00029445
23:00:56|0.00029445
23:00:58|0.00029445
23:00:58|0.00029445
23:00:59|0.00029445
23:01:00|0.00029445
23:01:01|0.00029445
23:01:03|0.00029445
23:01:04|0.00029435
23:01:06|0.00029435
23:01:06|0.00029435
23:01:08|0.00029435
23:01:09|0.00029459
23:01:09|0.00029459
23:01:10|0.00029459
23:01:12|0.00029471
23:01:13|0.00029471
23:01:13|0.00029471
23:01:15|0.00029471
23:01:16|0.00029471
23:01:16|0.00029471
23:01:17|0.00029471
23:01:18|0.00029471
23:01:19|0.00029471
23:01:20|0.00029471
23:01:21|0.00029471
23:01:23|0.00029471
23:01:23|0.00029471
23:01:25|0.00029471
23:01:26|0.00029484
23:01:27|0.00029484
23:01:28|0.00029484
23:01:29|0.00029485
23:01:30|0.00029485
23:01:31|0.00029485
23:01:32|0.0002947
23:01:33|0.0002947
23:01:34|0.0002947
23:01:35|0.0002947
23:01:36|0.0002947
23:01:37|0.0002947
23:01:38|0.0002947
23:01:39|0.0002947
23:01:40|0.0002947
23:01:41|0.00029472
23:01:42|0.00029472
23:01:43|0.00029472
23:01:44|0.00029472
23:01:45|0.00029472
23:01:46|0.00029472
23:01:47|0.00029472
23:01:48|0.00029472
23:01:49|0.00029472
23:01:50|0.00029472
23:01:52|0.00029472
23:01:53|0.00029472
23:01:53|0.00029472
23:01:56|0.00029472
23:01:56|0.00029472
23:01:57|0.00029472
23:01:59|0.00029472
23:02:00|0.00029472
23:02:01|0.00029472
23:02:03|0.00029472
23:02:03|0.00029472
23:02:04|0.00029472
23:02:05|0.00029472
23:02:06|0.00029472
23:02:07|0.00029472
23:02:08|0.00029472
23:02:10|0.00029503
23:02:11|0.00029503
23:02:12|0.00029503
23:02:13|0.00029503
23:02:14|0.00029503
23:02:15|0.00029527
23:02:16|0.00029527
23:02:17|0.00029527
23:02:18|0.00029527
23:02:20|0.00029527
23:02:21|0.00029527
23:02:21|0.00029527
23:02:22|0.00029527
23:02:24|0.00029525
23:02:24|0.00029525
23:02:26|0.00029525
23:02:27|0.00029525
23:02:29|0.00029525
23:02:30|0.00029525
23:02:31|0.00029525
23:02:32|0.00029525
23:02:32|0.00029525
23:02:33|0.00029525
23:02:35|0.00029525
23:02:36|0.00029525
23:02:38|0.00029525
23:02:39|0.00029525
23:02:40|0.00029525
23:02:41|0.00029525
23:02:42|0.00029525
23:02:42|0.00029525
23:02:43|0.00029512
23:02:44|0.00029512
23:02:45|0.00029512
23:02:46|0.00029522
23:02:47|0.00029522
23:02:49|0.00029522
23:02:50|0.00029525
23:02:52|0.00029525
23:02:54|0.00029525
23:02:54|0.00029525
23:02:55|0.00029519
23:02:57|0.00029519
23:02:58|0.00029519
23:02:59|0.00029525
23:03:00|0.00029525
23:03:01|0.00029525
23:03:02|0.00029525
23:03:02|0.00029525
23:03:04|0.00029525
23:03:05|0.00029525
23:03:06|0.00029525
23:03:06|0.00029525
23:03:08|0.00029525
23:03:09|0.00029525
23:03:10|0.00029525
23:03:11|0.00029525
23:03:12|0.00029525
23:03:13|0.00029525
23:03:15|0.00029525
23:03:15|0.00029525
23:03:16|0.00029525
23:03:17|0.0002952
23:03:19|0.0002952
23:03:19|0.0002952
23:03:21|0.0002952
23:03:22|0.0002952
23:03:23|0.0002952
23:03:24|0.0002952
23:03:24|0.0002952
23:03:26|0.0002952
23:03:27|0.0002952
23:03:28|0.0002952
23:03:29|0.0002952
23:03:30|0.0002952
23:03:30|0.0002952
23:03:32|0.0002952
23:03:33|0.0002952
23:03:33|0.0002952
23:03:35|0.0002952
23:03:36|0.0002952
23:03:36|0.0002952
23:03:38|0.0002952
23:03:40|0.0002952
23:03:40|0.0002952
23:03:41|0.0002952
23:03:42|0.0002952
23:03:43|0.0002952
23:03:44|0.0002952
23:03:45|0.0002952
23:03:46|0.0002952
23:03:47|0.0002952
23:03:48|0.0002952
23:03:49|0.0002952
23:03:51|0.0002952
23:03:52|0.0002952
23:03:54|0.0002952
23:03:55|0.0002952
23:03:56|0.0002952
23:03:58|0.0002952
23:04:00|0.0002952
23:04:00|0.0002952
23:04:01|0.0002952
23:04:02|0.0002952
23:04:04|0.0002952
23:04:05|0.0002952
23:04:06|0.0002952
23:04:07|0.0002952
23:04:08|0.0002952
23:04:09|0.0002952
23:04:10|0.0002952
23:04:11|0.0002952
23:04:12|0.0002952
23:04:13|0.0002952
23:04:14|0.0002952
23:04:15|0.00029528
23:04:16|0.00029528
23:04:16|0.00029528
23:04:18|0.00029528
23:04:19|0.00029528
23:04:21|0.00029528
23:04:21|0.00029528
23:04:22|0.00029528
23:04:24|0.00029513
23:04:25|0.00029513
23:04:27|0.00029513
23:04:28|0.00029513
23:04:29|0.00029513
23:04:30|0.00029513
23:04:31|0.00029513
23:04:32|0.00029513
23:04:33|0.00029513
23:04:34|0.00029513
23:04:35|0.00029513
23:04:36|0.00029513
23:04:37|0.00029513
23:04:38|0.00029513
23:04:39|0.00029513
23:04:40|0.00029513
23:04:41|0.00029513
23:04:42|0.00029513
23:04:43|0.00029523
23:04:44|0.00029523
23:04:45|0.00029523
23:04:46|0.00029523
23:04:47|0.00029523
23:04:48|0.00029523
23:04:49|0.00029523
23:04:50|0.00029523
23:04:51|0.00029523
23:04:53|0.00029523
23:04:53|0.00029523
23:04:55|0.00029523
23:04:55|0.00029523
23:04:57|0.00029523
23:04:58|0.00029523
23:04:59|0.00029523
23:05:01|0.00029523
23:05:02|0.00029523
23:05:02|0.00029523
23:05:04|0.00029523
23:05:05|0.00029523
23:05:05|0.00029523
23:05:07|0.00029523
23:05:07|0.0002953
23:05:09|0.0002953
23:05:10|0.0002953
23:05:11|0.0002953
23:05:11|0.0002953
23:05:12|0.0002953
23:05:14|0.0002953
23:05:14|0.0002953
23:05:15|0.0002953
23:05:16|0.0002953
23:05:18|0.0002953
23:05:19|0.0002953
23:05:20|0.0002953
23:05:21|0.0002953
23:05:23|0.0002953
23:05:23|0.0002953
23:05:24|0.0002953
23:05:25|0.0002953
23:05:26|0.0002953
23:05:27|0.0002953
23:05:29|0.0002953
23:05:30|0.00029506
23:05:31|0.00029506
23:05:32|0.00029506
23:05:33|0.00029506
23:05:33|0.00029506
23:05:35|0.00029506
23:05:36|0.00029506
23:05:37|0.00029506
23:05:39|0.00029501
23:05:39|0.00029501
23:05:40|0.00029501
23:05:41|0.00029501
23:05:42|0.00029502
23:05:43|0.00029502
23:05:44|0.00029501
23:05:45|0.00029501
23:05:46|0.00029501
23:05:48|0.00029501
23:05:48|0.00029501
23:05:49|0.00029501
23:05:50|0.00029501
23:05:51|0.00029501
23:05:52|0.00029501
23:05:53|0.00029501
23:05:55|0.00029501
23:05:57|0.00029501
23:05:58|0.00029501
23:05:59|0.00029501
23:06:00|0.00029501
23:06:01|0.00029501
23:06:02|0.00029503
23:06:03|0.00029503
23:06:04|0.00029503
23:06:06|0.00029503
23:06:07|0.00029503
23:06:08|0.00029503
23:06:08|0.00029503
23:06:10|0.0002951
23:06:11|0.0002951
23:06:13|0.0002951
23:06:14|0.0002951
23:06:15|0.0002951
23:06:16|0.0002951
23:06:18|0.0002951
23:06:19|0.00029507
23:06:20|0.0002951
23:06:21|0.0002951
23:06:22|0.0002951
23:06:22|0.0002951
23:06:25|0.00029512
23:06:26|0.00029512
23:06:28|0.00029512
23:06:28|0.00029511
23:06:29|0.00029511
23:06:30|0.00029511
23:06:32|0.00029511
23:06:33|0.00029515
23:06:34|0.00029515
23:06:35|0.00029515
23:06:36|0.00029515
23:06:37|0.00029515
23:06:38|0.00029515
23:06:39|0.00029515
23:06:40|0.00029515
23:06:42|0.00029511
23:06:42|0.00029523
23:06:43|0.00029523
23:06:44|0.00029523
23:06:45|0.00029514
23:06:46|0.00029514
23:06:47|0.00029515
23:06:49|0.00029515
23:06:49|0.00029515
23:06:50|0.00029515
23:06:51|0.00029515
23:06:52|0.00029515
23:06:54|0.00029515
23:06:55|0.00029515
23:06:57|0.00029515
23:06:57|0.00029515
23:07:00|0.00029515
23:07:00|0.00029515
23:07:01|0.00029527
23:07:03|0.00029527
23:07:05|0.00029527
23:07:05|0.00029527
23:07:06|0.00029527
23:07:08|0.000295
23:07:08|0.00029475
23:07:10|0.00029475
23:07:10|0.00029475
23:07:12|0.00029475
23:07:13|0.00029475
23:07:14|0.00029475
23:07:15|0.00029475
23:07:16|0.00029475
23:07:17|0.00029475
23:07:18|0.00029475
23:07:19|0.00029475
23:07:20|0.00029475
23:07:21|0.00029475
23:07:22|0.00029475
23:07:23|0.00029475
23:07:24|0.00029475
23:07:25|0.00029475
23:07:26|0.00029475
23:07:28|0.00029475
23:07:28|0.00029475
23:07:29|0.00029475
23:07:30|0.00029475
23:07:31|0.00029521
23:07:32|0.00029521
23:07:33|0.00029521
23:07:34|0.00029521
23:07:36|0.00029521
23:07:37|0.00029521
23:07:37|0.00029521
23:07:38|0.00029521
23:07:40|0.00029521
23:07:41|0.00029508
23:07:41|0.00029508
23:07:42|0.00029508
23:07:43|0.00029508
23:07:45|0.00029503
23:07:47|0.00029503
23:07:48|0.00029503
23:07:48|0.00029503
23:07:50|0.00029503
23:07:50|0.00029503
23:07:51|0.00029503
23:07:52|0.00029503
23:07:53|0.00029525
23:07:55|0.00029525
23:07:56|0.00029525
23:07:58|0.000295
23:07:59|0.000295
23:08:00|0.000295
23:08:01|0.000295
23:08:02|0.000295
23:08:03|0.00029534
23:08:04|0.00029534
23:08:05|0.00029534
23:08:06|0.00029502
23:08:07|0.00029502
23:08:08|0.00029502
23:08:09|0.00029502
23:08:10|0.00029502
23:08:11|0.00029512
23:08:12|0.00029512
23:08:13|0.00029512
23:08:14|0.00029512
23:08:15|0.00029512
23:08:16|0.00029512
23:08:17|0.00029512
23:08:18|0.00029512
23:08:19|0.00029512
23:08:20|0.00029512
23:08:22|0.00029512
23:08:22|0.00029512
23:08:24|0.00029512
23:08:25|0.00029512
23:08:25|0.00029512
23:08:28|0.00029512
23:08:28|0.00029512
23:08:29|0.00029512
23:08:30|0.00029512
23:08:31|0.00029512
23:08:32|0.00029512
23:08:33|0.00029512
23:08:35|0.00029512
23:08:36|0.00029512
23:08:37|0.00029512
23:08:38|0.00029512
23:08:38|0.00029512
23:08:40|0.00029512
23:08:41|0.00029512
23:08:43|0.00029512
23:08:43|0.00029512
23:08:44|0.00029512
23:08:45|0.00029512
23:08:46|0.00029512
23:08:47|0.00029512
23:08:48|0.00029512
23:08:49|0.00029512
23:08:50|0.00029512
23:08:51|0.00029512
23:08:52|0.00029512
23:08:53|0.00029512
23:08:54|0.00029512
23:08:56|0.00029512
23:08:56|0.00029512
23:08:59|0.00029512
23:09:00|0.00029508
23:09:02|0.00029508
23:09:03|0.00029508
23:09:04|0.00029508
23:09:05|0.00029508
23:09:06|0.00029508
23:09:08|0.00029508
23:09:08|0.00029508
23:09:09|0.00029508
23:09:11|0.00029508
23:09:11|0.00029508
23:09:13|0.00029508
23:09:14|0.00029486
23:09:15|0.00029486
23:09:16|0.00029486
23:09:17|0.00029486
23:09:18|0.00029486
23:09:19|0.00029486
23:09:20|0.00029486
23:09:21|0.00029486
23:09:22|0.00029486
23:09:23|0.00029486
23:09:24|0.00029486
23:09:25|0.00029486
23:09:27|0.00029486
23:09:29|0.00029486
23:09:29|0.00029486
23:09:30|0.00029502
23:09:31|0.00029502
23:09:32|0.00029502
23:09:33|0.00029502
23:09:34|0.00029502
23:09:35|0.00029502
23:09:36|0.00029502
23:09:37|0.00029481
23:09:38|0.00029481
23:09:39|0.00029481
23:09:40|0.00029481
23:09:41|0.00029481
23:09:42|0.00029481
23:09:43|0.00029481
23:09:44|0.00029481
23:09:45|0.00029481
23:09:46|0.00029481
23:09:47|0.00029481
23:09:48|0.00029481
23:09:49|0.00029481
23:09:50|0.00029481
23:09:51|0.00029475
23:09:52|0.00029475
23:09:53|0.00029475
23:09:54|0.00029475
23:09:55|0.00029475
23:09:57|0.00029475
23:09:59|0.00029475
23:10:00|0.00029475
23:10:00|0.00029475
23:10:01|0.00029478
23:10:03|0.00029478
23:10:04|0.00029478
23:10:06|0.00029478
23:10:06|0.00029478
23:10:08|0.00029478
23:10:09|0.00029478
23:10:10|0.00029478
23:10:10|0.00029478
23:10:11|0.00029478
23:10:13|0.00029478
23:10:14|0.00029478
23:10:14|0.00029489
23:10:16|0.00029489
23:10:17|0.00029489
23:10:17|0.00029489
23:10:18|0.00029489
23:10:20|0.00029489
23:10:20|0.00029489
23:10:21|0.00029459
23:10:22|0.00029459
23:10:23|0.00029459
23:10:25|0.00029459
23:10:26|0.00029459
23:10:27|0.00029459
23:10:28|0.00029459
23:10:29|0.00029459
23:10:30|0.00029459
23:10:31|0.00029459
23:10:32|0.00029448
23:10:33|0.00029438
23:10:34|0.00029438
23:10:35|0.00029438
23:10:36|0.00029438
23:10:37|0.00029438
23:10:38|0.00029438
23:10:39|0.00029438
23:10:41|0.00029438
23:10:41|0.00029438
23:10:42|0.00029438
23:10:44|0.00029438
23:10:45|0.00029438
23:10:46|0.00029438
23:10:46|0.00029438
23:10:48|0.00029432
23:10:49|0.00029432
23:10:50|0.00029432
23:10:50|0.00029432
23:10:52|0.00029433
23:10:53|0.00029433
23:10:54|0.00029433
23:10:54|0.00029433
23:10:55|0.00029462
23:10:57|0.00029462
23:10:57|0.00029462
23:11:00|0.00029462
23:11:00|0.00029462
23:11:02|0.00029462
23:11:03|0.00029462
23:11:03|0.00029462
23:11:05|0.00029462
23:11:06|0.00029462
23:11:07|0.00029462
23:11:09|0.00029462
23:11:09|0.00029462
23:11:10|0.00029462
23:11:11|0.00029462
23:11:13|0.00029462
23:11:14|0.00029462
23:11:15|0.00029462
23:11:16|0.00029462
23:11:17|0.00029462
23:11:18|0.00029462
23:11:19|0.00029462
23:11:21|0.00029462
23:11:21|0.00029462
23:11:23|0.00029462
23:11:24|0.00029462
23:11:25|0.00029462
23:11:26|0.00029462
23:11:27|0.00029462
23:11:28|0.00029471
23:11:29|0.00029471
23:11:30|0.00029471
23:11:31|0.00029471
23:11:32|0.00029471
23:11:33|0.00029471
23:11:34|0.00029471
23:11:35|0.00029471
23:11:36|0.00029471
23:11:37|0.00029471
23:11:38|0.00029471
23:11:39|0.00029471
23:11:40|0.00029471
23:11:41|0.00029471
23:11:42|0.00029471
23:11:43|0.00029452
23:11:44|0.00029452
23:11:45|0.00029452
23:11:46|0.00029452
23:11:47|0.00029452
23:11:48|0.00029452
23:11:49|0.00029452
23:11:50|0.00029452
23:11:51|0.00029452
23:11:52|0.00029452
23:11:53|0.00029452
23:11:54|0.00029452
23:11:55|0.00029452
23:11:57|0.00029452
23:11:58|0.00029452
23:12:00|0.00029451
23:12:01|0.00029451
23:12:01|0.00029451
23:12:04|0.00029451
23:12:04|0.00029451
23:12:05|0.00029451
23:12:06|0.00029451
23:12:08|0.00029451
23:12:09|0.00029451
23:12:10|0.00029451
23:12:11|0.00029451
23:12:12|0.00029451
23:12:13|0.00029451
23:12:14|0.00029451
23:12:15|0.00029451
23:12:17|0.00029451
23:12:18|0.00029451
23:12:18|0.00029451
23:12:20|0.0002943
23:12:21|0.0002943
23:12:22|0.0002943
23:12:23|0.0002943
23:12:24|0.0002943
23:12:25|0.0002943
23:12:26|0.0002943
23:12:27|0.0002943
23:12:29|0.0002943
23:12:29|0.0002943
23:12:31|0.0002943
23:12:32|0.0002943
23:12:32|0.0002943
23:12:33|0.0002943
23:12:34|0.0002943
23:12:35|0.0002943
23:12:37|0.0002943
23:12:38|0.0002943
23:12:39|0.0002943
23:12:40|0.0002943
23:12:41|0.0002943
23:12:42|0.0002943
23:12:44|0.0002943
23:12:45|0.0002943
23:12:45|0.0002943
23:12:46|0.0002943
23:12:47|0.0002943
23:12:49|0.0002943
23:12:50|0.0002943
23:12:51|0.0002943
23:12:52|0.0002943
23:12:53|0.0002943
23:12:54|0.0002943
23:12:55|0.0002943
23:12:55|0.0002943
23:12:56|0.0002943
23:12:57|0.0002943
23:12:58|0.0002943
23:13:01|0.0002943
23:13:02|0.00029411
23:13:04|0.000294
23:13:05|0.000294
23:13:06|0.000294
23:13:07|0.00029408
23:13:09|0.00029408
23:13:10|0.00029408
23:13:10|0.00029408
23:13:12|0.00029408
23:13:13|0.00029408
23:13:14|0.0002942
23:13:15|0.0002942
23:13:16|0.0002942
23:13:17|0.0002942
23:13:18|0.0002942
23:13:19|0.0002942
23:13:20|0.0002942
23:13:21|0.0002942
23:13:22|0.0002942
23:13:23|0.0002942
23:13:24|0.0002942
23:13:25|0.0002942
23:13:27|0.0002942
23:13:27|0.0002942
23:13:28|0.0002942
23:13:29|0.0002942
23:13:30|0.0002942
23:13:32|0.0002942
23:13:33|0.0002942
23:13:34|0.0002942
23:13:35|0.0002942
23:13:36|0.0002942
23:13:37|0.0002942
23:13:38|0.0002942
23:13:39|0.0002942
23:13:40|0.0002942
23:13:41|0.0002942
23:13:42|0.0002942
23:13:43|0.0002942
23:13:44|0.0002942
23:13:45|0.0002942
23:13:46|0.00029397
23:13:47|0.00029397
23:13:48|0.00029397
23:13:49|0.00029397
23:13:50|0.00029397
23:13:51|0.00029397
23:13:52|0.00029397
23:13:53|0.00029397
23:13:54|0.00029397
23:13:55|0.00029397
23:13:56|0.00029397
23:13:57|0.00029397
23:13:58|0.00029397
23:13:59|0.00029397
23:14:00|0.00029397
23:14:02|0.00029397
23:14:03|0.00029397
23:14:04|0.00029397
23:14:06|0.00029397
23:14:06|0.00029397
23:14:07|0.00029397
23:14:08|0.00029397
23:14:10|0.00029397
23:14:11|0.00029397
23:14:12|0.00029397
23:14:13|0.00029397
23:14:14|0.00029397
23:14:14|0.00029397
23:14:16|0.00029397
23:14:16|0.00029397
23:14:17|0.00029397
23:14:18|0.00029397
23:14:21|0.00029397
23:14:21|0.00029397
23:14:23|0.00029397
23:14:23|0.00029397
23:14:24|0.00029397
23:14:26|0.00029397
23:14:26|0.00029397
23:14:28|0.00029397
23:14:28|0.00029397
23:14:30|0.00029397
23:14:32|0.00029397
23:14:33|0.0002941
23:14:33|0.0002941
23:14:34|0.0002941
23:14:36|0.0002941
23:14:37|0.0002941
23:14:37|0.0002941
23:14:38|0.0002941
23:14:40|0.0002941
23:14:41|0.0002941
23:14:42|0.0002941
23:14:44|0.0002941
23:14:45|0.0002941
23:14:46|0.00029399
23:14:47|0.00029399
23:14:48|0.00029399
23:14:50|0.00029399
23:14:50|0.00029399
23:14:52|0.00029399
23:14:53|0.00029399
23:14:54|0.00029399
23:14:55|0.00029399
23:14:56|0.00029399
23:14:57|0.00029399
23:14:58|0.00029399
23:14:59|0.00029399
23:15:00|0.00029399
23:15:00|0.00029399
23:15:02|0.00029399
23:15:02|0.00029399
23:15:04|0.00029399
23:15:06|0.00029399
23:15:07|0.00029399
23:15:08|0.00029399
23:15:09|0.00029399
23:15:10|0.00029399
23:15:11|0.00029399
23:15:12|0.00029399
23:15:13|0.00029399
23:15:14|0.00029399
23:15:15|0.00029399
23:15:16|0.00029399
23:15:17|0.00029399
23:15:19|0.00029399
23:15:19|0.00029399
23:15:20|0.00029399
23:15:21|0.00029399
23:15:22|0.00029399
23:15:23|0.00029399
23:15:25|0.00029399
23:15:25|0.00029399
23:15:26|0.00029399
23:15:27|0.00029399
23:15:28|0.00029375
23:15:29|0.00029375
23:15:30|0.00029375
23:15:31|0.00029375
23:15:32|0.00029375
23:15:33|0.00029375
23:15:34|0.00029375
23:15:35|0.00029375
23:15:36|0.00029375
23:15:37|0.00029375
23:15:38|0.00029375
23:15:40|0.00029375
23:15:41|0.00029375
23:15:43|0.00029375
23:15:44|0.00029375
23:15:44|0.00029375
23:15:45|0.00029375
23:15:46|0.00029375
23:15:48|0.00029375
23:15:48|0.00029375
23:15:49|0.00029375
23:15:51|0.00029375
23:15:52|0.00029375
23:15:54|0.00029375
23:15:54|0.00029375
23:15:55|0.00029375
23:15:57|0.00029375
23:15:58|0.00029368
23:15:58|0.00029368
23:16:00|0.00029368
23:16:01|0.00029368
23:16:02|0.00029368
23:16:03|0.00029368
23:16:05|0.00029368
23:16:07|0.00029368
23:16:07|0.00029368
23:16:09|0.00029368
23:16:10|0.00029368
23:16:11|0.00029368
23:16:12|0.00029368
23:16:13|0.00029368
23:16:14|0.00029368
23:16:15|0.00029368
23:16:16|0.00029368
23:16:17|0.00029368
23:16:18|0.00029368
23:16:20|0.00029368
23:16:20|0.00029368
23:16:21|0.00029368
23:16:22|0.00029368
23:16:23|0.00029371
23:16:24|0.00029371
23:16:25|0.00029371
23:16:26|0.00029371
23:16:27|0.00029371
23:16:28|0.00029371
23:16:29|0.00029371
23:16:30|0.00029371
23:16:32|0.00029375
23:16:33|0.00029375
23:16:34|0.00029394
23:16:35|0.00029394
23:16:36|0.00029394
23:16:36|0.00029394
23:16:37|0.00029394
23:16:39|0.00029394
23:16:40|0.00029394
23:16:41|0.00029394
23:16:41|0.00029394
23:16:43|0.00029394
23:16:44|0.00029394
23:16:45|0.00029394
23:16:46|0.00029394
23:16:47|0.00029399
23:16:48|0.00029399
23:16:49|0.00029399
23:16:49|0.00029399
23:16:51|0.00029399
23:16:52|0.00029399
23:16:53|0.00029399
23:16:54|0.00029399
23:16:55|0.00029399
23:16:56|0.00029396
23:16:56|0.00029396
23:16:58|0.00029396
23:16:59|0.00029396
23:17:00|0.00029396
23:17:01|0.00029396
23:17:02|0.00029396
23:17:02|0.00029396
23:17:05|0.00029396
23:17:05|0.00029396
23:17:06|0.00029396
23:17:07|0.00029396
23:17:08|0.00029396
23:17:09|0.00029396
23:17:11|0.00029396
23:17:11|0.00029396
23:17:12|0.00029396
23:17:14|0.00029396
23:17:15|0.00029417
23:17:15|0.00029417
23:17:17|0.00029417
23:17:17|0.00029417
23:17:18|0.00029417
23:17:20|0.00029417
23:17:21|0.00029417
23:17:22|0.00029392
23:17:23|0.00029392
23:17:24|0.00029392
23:17:25|0.00029392
23:17:26|0.00029392
23:17:28|0.00029392
23:17:28|0.00029392
23:17:29|0.00029392
23:17:31|0.00029392
23:17:32|0.00029392
23:17:34|0.00029392
23:17:35|0.00029412
23:17:37|0.00029412
23:17:37|0.00029412
23:17:38|0.00029412
23:17:39|0.00029412
23:17:40|0.00029412
23:17:41|0.00029412
23:17:42|0.00029412
23:17:43|0.00029412
23:17:44|0.00029406
23:17:45|0.00029406
23:17:46|0.00029406
23:17:47|0.00029406
23:17:48|0.00029406
23:17:49|0.00029406
23:17:50|0.00029406
23:17:51|0.00029406
23:17:52|0.00029406
23:17:53|0.00029406
23:17:54|0.00029421
23:17:55|0.00029421
23:17:57|0.00029421
23:17:57|0.00029421
23:17:59|0.00029421
23:17:59|0.00029421
23:18:02|0.00029421
23:18:02|0.00029421
23:18:03|0.00029421
23:18:04|0.00029421
23:18:06|0.00029421
23:18:08|0.00029421
23:18:08|0.00029421
23:18:09|0.00029407
23:18:11|0.00029407
23:18:11|0.00029407
23:18:13|0.00029407
23:18:14|0.00029407
23:18:16|0.0002942
23:18:17|0.0002942
23:18:17|0.0002942
23:18:18|0.0002942
23:18:19|0.0002942
23:18:20|0.0002942
23:18:22|0.0002942
23:18:22|0.0002942
23:18:24|0.0002942
23:18:25|0.0002942
23:18:26|0.0002942
23:18:27|0.0002942
23:18:27|0.0002942
23:18:29|0.0002942
23:18:29|0.0002942
23:18:30|0.0002942
23:18:32|0.0002942
23:18:33|0.0002942
23:18:34|0.0002942
23:18:36|0.0002942
23:18:37|0.0002942
23:18:38|0.0002941
23:18:39|0.0002941
23:18:40|0.0002941
23:18:41|0.0002941
23:18:42|0.0002941
23:18:43|0.0002941
23:18:43|0.0002941
23:18:45|0.0002941
23:18:46|0.0002941
23:18:48|0.0002941
23:18:48|0.0002941
23:18:49|0.0002941
23:18:50|0.0002941
23:18:52|0.0002941
23:18:53|0.00029408
23:18:54|0.00029408
23:18:55|0.00029408
23:18:56|0.00029408
23:18:57|0.00029408
23:18:58|0.00029408
23:18:59|0.00029417
23:19:00|0.00029417
23:19:02|0.00029417
23:19:02|0.00029435
23:19:04|0.00029435
23:19:04|0.00029435
23:19:06|0.00029435
23:19:07|0.00029435
23:19:08|0.00029435
23:19:09|0.00029435
23:19:10|0.00029435
23:19:11|0.00029435
23:19:12|0.00029435
23:19:13|0.00029435
23:19:14|0.00029435
23:19:15|0.00029435
23:19:17|0.00029435
23:19:18|0.00029435
23:19:19|0.00029435
23:19:19|0.00029435
23:19:20|0.00029435
23:19:22|0.00029435
23:19:23|0.00029435
23:19:24|0.00029435
23:19:24|0.00029435
23:19:25|0.00029403
23:19:27|0.00029403
23:19:28|0.00029403
23:19:29|0.00029403
23:19:30|0.00029403
23:19:31|0.00029411
23:19:32|0.00029411
23:19:34|0.00029411
23:19:35|0.00029411
23:19:36|0.00029411
23:19:37|0.00029432
23:19:37|0.00029432
23:19:39|0.00029432
23:19:39|0.00029432
23:19:41|0.00029432
23:19:42|0.00029432
23:19:43|0.00029432
23:19:44|0.00029432
23:19:45|0.00029432
23:19:46|0.00029432
23:19:47|0.00029432
23:19:48|0.00029432
23:19:49|0.00029415
23:19:50|0.00029415
23:19:51|0.00029415
23:19:53|0.00029415
23:19:54|0.00029415
23:19:54|0.00029415
23:19:57|0.00029414
23:19:57|0.00029414
23:19:58|0.00029414
23:19:59|0.00029414
23:20:00|0.00029432
23:20:01|0.00029432
23:20:02|0.00029432
23:20:03|0.00029432
23:20:04|0.00029432
23:20:06|0.00029432
23:20:08|0.00029432
23:20:09|0.00029432
23:20:10|0.00029432
23:20:12|0.00029432
23:20:13|0.00029432
23:20:14|0.00029432
23:20:14|0.00029432
23:20:16|0.00029432
23:20:17|0.00029432
23:20:17|0.00029432
23:20:19|0.00029432
23:20:20|0.00029402
23:20:21|0.00029402
23:20:23|0.00029402
23:20:23|0.00029402
23:20:25|0.00029402
23:20:26|0.00029402
23:20:27|0.00029378
23:20:29|0.00029378
23:20:29|0.00029378
23:20:30|0.00029378
23:20:31|0.00029378
23:20:32|0.00029384
23:20:33|0.00029384
23:20:34|0.00029384
23:20:35|0.00029384
23:20:36|0.00029384
23:20:38|0.00029384
23:20:39|0.00029384
23:20:40|0.00029384
23:20:41|0.00029384
23:20:42|0.00029384
23:20:43|0.00029384
23:20:44|0.00029384
23:20:45|0.00029384
23:20:46|0.00029384
23:20:47|0.00029384
23:20:49|0.00029384
23:20:49|0.00029384
23:20:50|0.00029384
23:20:52|0.00029384
23:20:52|0.00029384
23:20:54|0.00029384
23:20:54|0.00029384
23:20:55|0.00029384
23:20:57|0.00029384
23:20:57|0.00029384
23:20:58|0.00029384
23:20:59|0.00029384
23:21:01|0.00029384
23:21:01|0.00029384
23:21:02|0.00029384
23:21:04|0.00029384
23:21:05|0.00029384
23:21:06|0.00029384
23:21:07|0.00029384
23:21:09|0.00029384
23:21:10|0.00029384
23:21:11|0.00029384
23:21:12|0.00029384
23:21:13|0.00029384
23:21:14|0.00029384
23:21:15|0.00029384
23:21:16|0.00029384
23:21:17|0.00029384
23:21:18|0.00029384
23:21:19|0.00029384
23:21:20|0.00029384
23:21:21|0.00029384
23:21:22|0.00029384
23:21:23|0.00029384
23:21:24|0.00029384
23:21:25|0.00029384
23:21:26|0.00029384
23:21:27|0.00029384
23:21:28|0.00029384
23:21:29|0.00029384
23:21:30|0.00029384
23:21:31|0.00029384
23:21:32|0.00029384
23:21:33|0.00029384
23:21:34|0.00029384
23:21:35|0.00029384
23:21:37|0.00029384
23:21:37|0.00029384
23:21:39|0.00029384
23:21:41|0.00029384
23:21:41|0.00029384
23:21:42|0.00029384
23:21:44|0.00029384
23:21:45|0.00029384
23:21:46|0.00029376
23:21:46|0.00029376
23:21:48|0.00029376
23:21:49|0.00029376
23:21:49|0.00029376
23:21:51|0.00029376
23:21:52|0.00029376
23:21:52|0.00029376
23:21:54|0.00029376
23:21:55|0.00029376
23:21:56|0.00029376
23:21:57|0.00029376
23:21:57|0.00029381
23:21:59|0.00029381
23:22:00|0.00029381
23:22:00|0.00029381
23:22:01|0.00029381
23:22:02|0.00029381
23:22:03|0.00029381
23:22:04|0.00029381
23:22:05|0.00029381
23:22:07|0.00029381
23:22:08|0.00029381
23:22:10|0.0002941
23:22:10|0.0002941
23:22:11|0.0002941
23:22:13|0.00029414
23:22:15|0.00029414
23:22:15|0.00029414
23:22:17|0.00029414
23:22:18|0.00029414
23:22:19|0.00029414
23:22:20|0.00029414
23:22:21|0.00029414
23:22:22|0.00029414
23:22:23|0.00029414
23:22:24|0.00029414
23:22:25|0.00029414
23:22:26|0.00029414
23:22:27|0.00029414
23:22:29|0.00029414
23:22:30|0.00029414
23:22:31|0.00029414
23:22:32|0.00029414
23:22:33|0.00029419
23:22:34|0.00029419
23:22:35|0.00029419
23:22:36|0.00029419
23:22:37|0.00029419
23:22:39|0.00029419
23:22:40|0.00029419
23:22:40|0.00029419
23:22:42|0.00029419
23:22:43|0.00029419
23:22:44|0.00029419
23:22:45|0.00029402
23:22:46|0.00029402
23:22:47|0.00029402
23:22:48|0.00029402
23:22:49|0.00029402
23:22:50|0.00029402
23:22:51|0.00029399
23:22:52|0.00029399
23:22:53|0.00029399
23:22:54|0.00029399
23:22:55|0.00029399
23:22:56|0.00029399
23:22:57|0.00029399
23:22:58|0.00029399
23:22:59|0.00029399
23:23:00|0.00029399
23:23:01|0.00029399
23:23:03|0.00029399
23:23:03|0.00029399
23:23:04|0.00029399
23:23:05|0.00029399
23:23:06|0.00029399
23:23:07|0.00029399
23:23:08|0.00029399
23:23:10|0.00029399
23:23:12|0.00029399
23:23:14|0.0002942
23:23:14|0.0002942
23:23:15|0.0002942
23:23:16|0.0002942
23:23:17|0.0002942
23:23:18|0.0002942
23:23:19|0.0002942
23:23:20|0.0002942
23:23:21|0.0002942
23:23:22|0.0002942
23:23:23|0.0002942
23:23:24|0.0002942
23:23:25|0.0002942
23:23:26|0.0002942
23:23:27|0.0002942
23:23:28|0.0002942
23:23:30|0.0002942
23:23:30|0.0002942
23:23:31|0.0002942
23:23:32|0.0002942
23:23:33|0.0002942
23:23:34|0.0002942
23:23:35|0.0002942
23:23:36|0.0002942
23:23:37|0.0002942
23:23:38|0.0002942
23:23:40|0.0002942
23:23:41|0.0002942
23:23:43|0.0002942
23:23:44|0.0002942
23:23:45|0.0002942
23:23:45|0.0002942
23:23:46|0.0002942
23:23:47|0.0002942
23:23:49|0.0002942
23:23:49|0.0002942
23:23:51|0.0002942
23:23:51|0.0002942
23:23:53|0.0002942
23:23:53|0.0002942
23:23:54|0.0002942
23:23:56|0.0002942
23:23:57|0.0002942
23:23:57|0.0002942
23:23:58|0.0002942
23:23:59|0.0002942
23:24:01|0.0002942
23:24:02|0.00029424
23:24:02|0.00029425
23:24:04|0.00029425
23:24:05|0.00029425
23:24:06|0.00029425
23:24:07|0.00029425
23:24:08|0.00029425
23:24:09|0.00029425
23:24:10|0.00029439
23:24:11|0.00029439
23:24:12|0.00029439
23:24:14|0.00029439
23:24:15|0.00029439
23:24:17|0.00029439
23:24:17|0.00029439
23:24:18|0.00029439
23:24:20|0.00029439
23:24:21|0.00029439
23:24:21|0.00029439
23:24:23|0.00029439
23:24:23|0.00029439
23:24:24|0.00029439
23:24:25|0.00029439
23:24:27|0.00029438
23:24:27|0.00029438
23:24:30|0.00029438
23:24:31|0.00029438
23:24:32|0.00029438
23:24:32|0.00029438
23:24:34|0.00029438
23:24:35|0.00029438
23:24:35|0.00029438
23:24:37|0.00029438
23:24:38|0.00029438
23:24:39|0.00029438
23:24:40|0.00029438
23:24:40|0.00029438
23:24:42|0.00029438
23:24:43|0.00029438
23:24:43|0.00029438
23:24:44|0.00029438
23:24:46|0.00029438
23:24:47|0.00029438
23:24:47|0.00029438
23:24:48|0.00029438
23:24:50|0.00029438
23:24:51|0.00029438
23:24:52|0.00029438
23:24:53|0.00029438
23:24:53|0.00029438
23:24:55|0.00029438
23:24:55|0.00029438
23:24:57|0.00029438
23:24:58|0.00029438
23:24:59|0.00029438
23:25:00|0.00029441
23:25:01|0.00029441
23:25:02|0.00029421
23:25:04|0.00029421
23:25:05|0.00029421
23:25:06|0.00029421
23:25:07|0.00029421
23:25:07|0.00029421
23:25:08|0.00029421
23:25:09|0.00029421
23:25:10|0.00029421
23:25:11|0.00029421
23:25:13|0.0002945
23:25:14|0.0002945
23:25:16|0.00029428
23:25:17|0.00029428
23:25:19|0.00029428
23:25:21|0.00029428
23:25:21|0.00029428
23:25:22|0.00029428
23:25:23|0.00029428
23:25:24|0.00029428
23:25:26|0.00029428
23:25:27|0.0002945
23:25:28|0.0002945
23:25:29|0.0002945
23:25:30|0.0002945
23:25:30|0.0002945
23:25:32|0.0002945
23:25:32|0.0002945
23:25:33|0.0002945
23:25:35|0.0002945
23:25:35|0.0002945
23:25:36|0.0002945
23:25:38|0.0002945
23:25:38|0.0002945
23:25:40|0.0002945
23:25:41|0.0002945
23:25:42|0.0002945
23:25:42|0.00029446
23:25:44|0.00029446
23:25:45|0.00029446
23:25:46|0.00029446
23:25:46|0.00029422
23:25:48|0.00029422
23:25:50|0.00029422
23:25:51|0.00029422
23:25:51|0.00029422
23:25:52|0.00029422
23:25:53|0.00029422
23:25:54|0.00029422
23:25:56|0.00029422
23:25:57|0.00029422
23:25:58|0.00029422
23:25:59|0.00029422
23:26:00|0.00029422
23:26:01|0.00029422
23:26:02|0.00029422
23:26:03|0.00029422
23:26:04|0.00029422
23:26:05|0.00029422
23:26:06|0.00029422
23:26:07|0.00029422
23:26:08|0.00029422
23:26:09|0.00029422
23:26:10|0.00029422
23:26:11|0.00029422
23:26:12|0.00029422
23:26:14|0.00029446
23:26:15|0.00029429
23:26:16|0.00029429
23:26:17|0.00029429
23:26:18|0.00029429
23:26:20|0.00029429
23:26:21|0.00029429
23:26:21|0.00029429
23:26:23|0.00029429
23:26:23|0.00029429
23:26:24|0.00029429
23:26:26|0.00029429
23:26:27|0.00029429
23:26:27|0.00029429
23:26:29|0.00029429
23:26:30|0.00029429
23:26:31|0.00029429
23:26:33|0.00029429
23:26:33|0.00029446
23:26:35|0.00029446
23:26:36|0.00029446
23:26:37|0.00029446
23:26:37|0.00029446
23:26:39|0.00029446
23:26:40|0.00029446
23:26:41|0.00029446
23:26:41|0.00029446
23:26:44|0.00029446
23:26:44|0.00029446
23:26:45|0.00029446
23:26:46|0.00029446
23:26:47|0.00029446
23:26:48|0.00029446
23:26:49|0.00029446
23:26:50|0.00029446
23:26:51|0.00029446
23:26:52|0.00029446
23:26:53|0.00029446
23:26:55|0.00029446
23:26:56|0.00029446
23:26:57|0.00029446
23:26:58|0.00029446
23:26:59|0.00029446
23:27:00|0.00029449
23:27:01|0.00029449
23:27:02|0.00029449
23:27:03|0.00029449
23:27:04|0.00029449
23:27:05|0.00029449
23:27:06|0.00029449
23:27:07|0.00029449
23:27:08|0.00029449
23:27:09|0.00029449
23:27:10|0.00029449
23:27:11|0.00029449
23:27:12|0.0002942
23:27:13|0.0002942
23:27:14|0.0002942
23:27:16|0.0002942
23:27:16|0.0002945
23:27:18|0.0002945
23:27:19|0.0002945
23:27:20|0.00029434
23:27:21|0.00029434
23:27:22|0.00029434
23:27:23|0.00029434
23:27:24|0.00029434
23:27:25|0.00029434
23:27:26|0.00029416
23:27:27|0.00029416
23:27:28|0.00029416
23:27:29|0.00029416
23:27:30|0.00029416
23:27:31|0.00029416
23:27:32|0.00029416
23:27:33|0.00029416
23:27:34|0.00029416
23:27:35|0.00029416
23:27:36|0.00029434
23:27:37|0.00029434
23:27:38|0.00029434
23:27:39|0.00029434
23:27:40|0.00029434
23:27:41|0.00029434
23:27:42|0.00029434
23:27:43|0.00029434
23:27:44|0.00029434
23:27:45|0.00029434
23:27:46|0.00029434
23:27:47|0.00029434
23:27:48|0.00029434
23:27:50|0.00029434
23:27:51|0.00029434
23:27:51|0.0002945
23:27:52|0.0002945
23:27:54|0.0002945
23:27:55|0.0002945
23:27:55|0.0002945
23:27:56|0.0002945
23:27:58|0.0002945
23:27:58|0.00029446
23:28:00|0.00029446
23:28:00|0.00029446
23:28:01|0.00029446
23:28:03|0.00029446
23:28:04|0.00029446
23:28:04|0.00029446
23:28:06|0.00029446
23:28:06|0.00029446
23:28:08|0.00029446
23:28:09|0.00029446
23:28:09|0.00029446
23:28:11|0.00029446
23:28:11|0.00029446
23:28:12|0.00029446
23:28:13|0.00029446
23:28:15|0.00029446
23:28:16|0.00029446
23:28:18|0.00029425
23:28:19|0.00029425
23:28:20|0.00029425
23:28:21|0.00029404
23:28:21|0.00029404
23:28:22|0.00029404
23:28:24|0.00029404
23:28:26|0.00029404
23:28:26|0.00029404
23:28:27|0.00029404
23:28:28|0.00029404
23:28:29|0.00029423
23:28:30|0.00029423
23:28:32|0.00029423
23:28:32|0.00029423
23:28:34|0.00029423
23:28:35|0.00029423
23:28:36|0.00029423
23:28:37|0.00029423
23:28:38|0.00029423
23:28:38|0.00029423
23:28:40|0.00029398
23:28:40|0.00029398
23:28:42|0.00029398
23:28:43|0.00029398
23:28:44|0.00029398
23:28:46|0.00029398
23:28:46|0.00029398
23:28:47|0.00029398
23:28:48|0.00029398
23:28:49|0.00029398
23:28:51|0.00029398
23:28:52|0.00029398
23:28:52|0.00029398
23:28:53|0.00029398
23:28:55|0.00029398
23:28:55|0.00029398
23:28:57|0.00029398
23:28:57|0.00029398
23:28:58|0.00029398
23:28:59|0.00029421
23:29:01|0.00029421
23:29:02|0.00029421
23:29:03|0.00029421
23:29:04|0.00029421
23:29:05|0.00029421
23:29:07|0.00029421
23:29:07|0.00029421
23:29:08|0.00029421
23:29:09|0.00029421
23:29:11|0.0002939
23:29:11|0.0002939
23:29:12|0.0002939
23:29:13|0.0002939
23:29:15|0.0002939
23:29:16|0.0002939
23:29:18|0.0002939
23:29:19|0.0002939
23:29:19|0.0002939
23:29:21|0.0002939
23:29:22|0.0002939
23:29:23|0.0002939
23:29:24|0.0002939
23:29:25|0.0002939
23:29:26|0.0002939
23:29:27|0.0002939
23:29:28|0.0002939
23:29:29|0.0002939
23:29:31|0.00029387
23:29:31|0.0002938
23:29:32|0.0002938
23:29:34|0.0002938
23:29:35|0.00029389
23:29:35|0.00029389
23:29:37|0.00029389
23:29:38|0.00029389
23:29:39|0.00029389
23:29:40|0.00029389
23:29:42|0.00029389
23:29:42|0.00029389
23:29:44|0.00029389
23:29:45|0.00029389
23:29:46|0.00029389
23:29:47|0.00029389
23:29:47|0.00029389
23:29:49|0.00029389
23:29:50|0.00029389
23:29:50|0.00029389
23:29:51|0.00029389
23:29:52|0.00029389
23:29:54|0.00029389
23:29:54|0.00029389
23:29:56|0.00029389
23:29:57|0.00029389
23:29:58|0.00029389
23:29:58|0.00029389
23:29:59|0.00029389
23:30:01|0.00029389
23:30:02|0.00029389
23:30:03|0.00029389
23:30:03|0.00029389
23:30:05|0.00029389
23:30:06|0.00029389
23:30:07|0.00029389
23:30:09|0.00029347
23:30:10|0.00029347
23:30:11|0.00029347
23:30:12|0.00029347
23:30:13|0.00029347
23:30:14|0.00029347
23:30:14|0.00029347
23:30:16|0.00029347
23:30:18|0.00029347
23:30:19|0.0002934
23:30:21|0.0002934
23:30:22|0.00029338
23:30:23|0.00029338
23:30:24|0.00029338
23:30:26|0.00029344
23:30:27|0.00029344
23:30:28|0.00029344
23:30:28|0.00029344
23:30:29|0.00029344
23:30:30|0.00029344
23:30:31|0.00029344
23:30:33|0.00029344
23:30:34|0.00029348
23:30:34|0.00029348
23:30:36|0.00029348
23:30:36|0.00029348
23:30:37|0.00029348
23:30:38|0.00029348
23:30:39|0.00029348
23:30:41|0.00029348
23:30:41|0.00029348
23:30:42|0.00029348
23:30:43|0.00029348
23:30:45|0.00029348
23:30:45|0.00029329
23:30:46|0.00029329
23:30:47|0.00029329
23:30:48|0.00029329
23:30:49|0.00029329
23:30:50|0.00029329
23:30:52|0.00029329
23:30:52|0.00029329
23:30:54|0.00029329
23:30:55|0.00029329
23:30:56|0.00029329
23:30:58|0.00029329
23:30:59|0.00029329
23:30:59|0.00029329
23:31:01|0.00029329
23:31:02|0.00029329
23:31:03|0.00029329
23:31:03|0.00029329
23:31:04|0.00029329
23:31:05|0.00029329
23:31:06|0.00029329
23:31:07|0.00029319
23:31:09|0.00029319
23:31:09|0.00029319
23:31:10|0.00029319
23:31:12|0.00029319
23:31:12|0.00029319
23:31:14|0.00029319
23:31:15|0.00029319
23:31:16|0.00029319
23:31:16|0.00029319
23:31:18|0.00029319
23:31:20|0.00029319
23:31:20|0.00029319
23:31:21|0.00029319
23:31:22|0.00029319
23:31:23|0.00029319
23:31:25|0.00029319
23:31:26|0.00029325
23:31:27|0.00029325
23:31:28|0.00029325
23:31:29|0.00029325
23:31:30|0.00029325
23:31:32|0.00029325
23:31:32|0.00029325
23:31:34|0.00029325
23:31:35|0.00029325
23:31:36|0.00029325
23:31:37|0.00029325
23:31:39|0.00029325
23:31:39|0.00029325
23:31:40|0.00029325
23:31:41|0.00029325
23:31:42|0.00029325
23:31:43|0.00029325
23:31:44|0.00029325
23:31:45|0.00029325
23:31:47|0.00029325
23:31:47|0.00029325
23:31:48|0.00029325
23:31:50|0.00029325
23:31:50|0.00029325
23:31:52|0.00029325
23:31:53|0.00029325
23:31:54|0.00029325
23:31:56|0.00029325
23:31:57|0.00029325
23:31:58|0.00029325
23:32:00|0.00029348
23:32:01|0.00029348
23:32:02|0.00029348
23:32:03|0.00029317
23:32:05|0.00029317
23:32:05|0.00029317
23:32:06|0.00029317
23:32:08|0.00029317
23:32:08|0.00029317
23:32:09|0.00029317
23:32:10|0.00029317
23:32:12|0.00029317
23:32:13|0.00029343
23:32:14|0.00029343
23:32:14|0.00029343
23:32:15|0.00029343
23:32:17|0.00029343
23:32:17|0.00029343
23:32:18|0.00029343
23:32:20|0.00029326
23:32:21|0.00029326
23:32:22|0.00029326
23:32:23|0.00029326
23:32:24|0.00029326
23:32:25|0.00029326
23:32:26|0.00029326
23:32:27|0.00029326
23:32:28|0.00029326
23:32:29|0.00029326
23:32:30|0.00029326
23:32:31|0.00029326
23:32:33|0.00029326
23:32:34|0.00029326
23:32:35|0.00029328
23:32:35|0.00029328
23:32:37|0.00029328
23:32:37|0.00029328
23:32:39|0.00029328
23:32:40|0.00029328
23:32:41|0.00029328
23:32:42|0.00029328
23:32:43|0.00029328
23:32:43|0.00029328
23:32:45|0.00029328
23:32:46|0.00029328
23:32:47|0.00029328
23:32:48|0.00029328
23:32:49|0.00029328
23:32:50|0.00029328
23:32:51|0.00029328
23:32:53|0.00029328
23:32:53|0.00029328
23:32:54|0.00029328
23:32:55|0.00029343
23:32:56|0.00029343
23:32:57|0.00029343
23:32:58|0.00029343
23:32:59|0.00029343
23:33:00|0.00029343
23:33:01|0.00029343
23:33:02|0.00029343
23:33:03|0.00029343
23:33:04|0.00029343
23:33:05|0.00029343
23:33:06|0.00029343
23:33:08|0.00029343
23:33:09|0.00029343
23:33:11|0.00029343
23:33:12|0.00029343
23:33:12|0.00029343
23:33:13|0.00029343
23:33:14|0.00029343
23:33:15|0.00029343
23:33:16|0.00029343
23:33:17|0.00029343
23:33:18|0.00029343
23:33:20|0.00029343
23:33:21|0.00029343
23:33:23|0.00029343
23:33:23|0.00029343
23:33:25|0.00029343
23:33:26|0.00029343
23:33:27|0.00029343
23:33:28|0.00029343
23:33:29|0.00029343
23:33:30|0.00029343
23:33:31|0.00029343
23:33:33|0.00029343
23:33:33|0.00029343
23:33:34|0.00029343
23:33:35|0.00029343
23:33:37|0.00029343
23:33:38|0.00029343
23:33:40|0.00029343
23:33:41|0.00029343
23:33:41|0.00029343
23:33:42|0.00029343
23:33:43|0.00029343
23:33:45|0.00029343
23:33:46|0.00029343
23:33:47|0.00029343
23:33:48|0.00029343
23:33:49|0.00029343
23:33:51|0.00029343
23:33:52|0.00029343
23:33:53|0.00029343
23:33:54|0.00029343
23:33:55|0.00029343
23:33:57|0.00029351
23:33:57|0.00029351
23:33:58|0.00029351
23:33:59|0.00029388
23:34:01|0.00029388
23:34:01|0.00029388
23:34:04|0.00029388
23:34:04|0.00029388
23:34:05|0.00029388
23:34:06|0.00029388
23:34:07|0.00029388
23:34:08|0.00029388
23:34:09|0.00029388
23:34:10|0.00029388
23:34:12|0.00029388
23:34:12|0.00029348
23:34:13|0.00029348
23:34:14|0.00029348
23:34:15|0.00029348
23:34:16|0.00029348
23:34:17|0.00029348
23:34:18|0.00029348
23:34:19|0.00029348
23:34:20|0.00029348
23:34:21|0.00029348
23:34:22|0.00029348
23:34:23|0.00029348
23:34:25|0.00029348
23:34:26|0.00029348
23:34:27|0.00029348
23:34:28|0.00029348
23:34:29|0.00029348
23:34:30|0.00029348
23:34:31|0.00029348
23:34:32|0.00029348
23:34:33|0.00029395
23:34:34|0.00029395
23:34:35|0.00029392
23:34:36|0.00029392
23:34:38|0.00029392
23:34:39|0.00029392
23:34:40|0.00029392
23:34:40|0.00029392
23:34:41|0.00029392
23:34:42|0.00029392
23:34:43|0.00029392
23:34:44|0.00029392
23:34:46|0.00029388
23:34:47|0.00029388
23:34:48|0.00029388
23:34:49|0.00029388
23:34:50|0.00029388
23:34:51|0.00029388
23:34:52|0.00029388
23:34:53|0.00029388
23:34:54|0.00029388
23:34:55|0.00029388
23:34:56|0.00029388
23:34:57|0.000294
23:34:58|0.000294
23:35:00|0.000294
23:35:00|0.000294
23:35:01|0.000294
23:35:03|0.000294
23:35:03|0.000294
23:35:04|0.000294
23:35:06|0.000294
23:35:06|0.000294
23:35:08|0.000294
23:35:09|0.000294
23:35:09|0.000294
23:35:11|0.000294
23:35:12|0.000294
23:35:13|0.000294
23:35:14|0.000294
23:35:15|0.000294
23:35:16|0.000294
23:35:17|0.000294
23:35:18|0.000294
23:35:19|0.00029418
23:35:20|0.00029422
23:35:21|0.00029422
23:35:23|0.00029394
23:35:23|0.00029394
23:35:26|0.00029394
23:35:26|0.00029394
23:35:27|0.00029383
23:35:29|0.00029383
23:35:30|0.00029383
23:35:30|0.00029383
23:35:32|0.00029383
23:35:33|0.00029383
23:35:33|0.00029383
23:35:36|0.00029397
23:35:36|0.00029397
23:35:37|0.00029397
23:35:38|0.00029397
23:35:39|0.00029397
23:35:40|0.00029397
23:35:41|0.00029399
23:35:42|0.00029399
23:35:43|0.00029399
23:35:44|0.00029408
23:35:45|0.00029408
23:35:46|0.00029408
23:35:48|0.00029408
23:35:49|0.00029408
23:35:50|0.00029399
23:35:51|0.00029399
23:35:52|0.00029399
23:35:53|0.00029399
23:35:54|0.00029399
23:35:54|0.00029399
23:35:55|0.00029402
23:35:56|0.00029402
23:35:59|0.00029405
23:36:00|0.00029407
23:36:01|0.00029427
23:36:02|0.00029444
23:36:03|0.00029421
23:36:04|0.00029458
23:36:06|0.00029458
23:36:07|0.00029412
23:36:08|0.00029412
23:36:09|0.00029412
23:36:11|0.00029412
23:36:12|0.00029433
23:36:12|0.00029433
23:36:13|0.00029449
23:36:15|0.00029474
23:36:15|0.00029474
23:36:16|0.00029482
23:36:18|0.00029482
23:36:18|0.00029487
23:36:19|0.00029502
23:36:20|0.00029516
23:36:21|0.00029524
23:36:23|0.00029509
23:36:24|0.00029509
23:36:25|0.0002951
23:36:26|0.0002951
23:36:28|0.0002951
23:36:29|0.0002951
23:36:30|0.0002951
23:36:31|0.00029534
23:36:32|0.00029534
23:36:34|0.00029534
23:36:34|0.00029534
23:36:35|0.000295
23:36:36|0.000295
23:36:37|0.000295
23:36:38|0.000295
23:36:39|0.000295
23:36:40|0.000295
23:36:42|0.00029487
23:36:42|0.00029487
23:36:43|0.00029487
23:36:45|0.00029487
23:36:46|0.00029487
23:36:46|0.00029487
23:36:48|0.00029487
23:36:49|0.00029534
23:36:49|0.00029534
23:36:51|0.00029534
23:36:52|0.00029526
23:36:52|0.00029526
23:36:54|0.00029527
23:36:54|0.00029527
23:36:56|0.00029527
23:36:57|0.00029548
23:36:59|0.0002955
23:36:59|0.0002955
23:37:00|0.00029556
23:37:01|0.00029557
23:37:02|0.00029557
23:37:03|0.00029553
23:37:04|0.00029569
23:37:05|0.00029557
23:37:06|0.00029557
23:37:08|0.00029557
23:37:09|0.00029557
23:37:10|0.00029557
23:37:11|0.00029557
23:37:11|0.00029557
23:37:13|0.00029557
23:37:14|0.00029557
23:37:15|0.00029557
23:37:16|0.0002958
23:37:17|0.0002958
23:37:18|0.0002958
23:37:18|0.0002958
23:37:20|0.0002958
23:37:21|0.0002958
23:37:22|0.0002958
23:37:23|0.000296
23:37:25|0.00029601
23:37:26|0.00029612
23:37:27|0.00029612
23:37:29|0.00029632
23:37:29|0.00029632
23:37:31|0.00029624
23:37:31|0.00029624
23:37:32|0.00029624
23:37:34|0.00029632
23:37:34|0.00029632
23:37:35|0.00029632
23:37:36|0.00029632
23:37:38|0.00029632
23:37:39|0.00029633
23:37:40|0.00029642
23:37:41|0.00029642
23:37:42|0.00029642
23:37:43|0.00029642
23:37:44|0.00029642
23:37:45|0.00029642
23:37:46|0.00029642
23:37:47|0.0002961
23:37:48|0.0002961
23:37:49|0.0002961
23:37:50|0.0002961
23:37:51|0.0002961
23:37:52|0.0002961
23:37:53|0.0002961
23:37:54|0.0002961
23:37:55|0.0002961
23:37:56|0.0002961
23:37:57|0.0002961
23:37:59|0.0002961
23:37:59|0.0002961
23:38:00|0.0002961
23:38:01|0.0002961
23:38:03|0.0002961
23:38:04|0.00029638
23:38:04|0.00029638
23:38:06|0.00029638
23:38:06|0.00029638
23:38:07|0.00029638
23:38:09|0.00029638
23:38:09|0.00029638
23:38:11|0.00029638
23:38:12|0.00029638
23:38:13|0.00029638
23:38:13|0.00029638
23:38:14|0.00029638
23:38:15|0.00029658
23:38:17|0.00029658
23:38:18|0.00029658
23:38:19|0.00029658
23:38:19|0.00029658
23:38:20|0.00029658
23:38:22|0.00029667
23:38:22|0.00029667
23:38:24|0.00029689
23:38:26|0.00029689
23:38:26|0.00029689
23:38:28|0.00029689
23:38:29|0.00029689
23:38:30|0.00029689
23:38:31|0.00029689
23:38:32|0.00029689
23:38:34|0.00029689
23:38:34|0.00029689
23:38:35|0.00029689
23:38:37|0.00029687
23:38:39|0.00029687
23:38:40|0.00029693
23:38:40|0.00029693
23:38:42|0.00029693
23:38:43|0.00029694
23:38:45|0.00029699
23:38:47|0.00029699
23:38:47|0.00029699
23:38:48|0.00029699
23:38:49|0.00029699
23:38:50|0.00029699
23:38:51|0.00029704
23:38:52|0.00029706
23:38:53|0.0002973
23:38:54|0.0002973
23:38:55|0.0002973
23:38:56|0.0002973
23:38:57|0.0002973
23:38:58|0.0002973
23:38:59|0.0002973
23:39:00|0.0002973
23:39:01|0.0002973
23:39:02|0.00029735
23:39:03|0.00029735
23:39:04|0.00029745
23:39:05|0.00029745
23:39:06|0.00029756
23:39:07|0.0002976
23:39:08|0.0002976
23:39:10|0.00029786
23:39:10|0.00029786
23:39:13|0.00029786
23:39:13|0.00029785
23:39:15|0.00029785
23:39:15|0.00029785
23:39:17|0.00029785
23:39:18|0.00029785
23:39:18|0.00029785
23:39:20|0.00029723
23:39:20|0.00029723
23:39:21|0.00029723
23:39:23|0.00029723
23:39:23|0.00029723
23:39:24|0.00029723
23:39:26|0.00029723
23:39:27|0.00029723
23:39:28|0.00029723
23:39:29|0.00029789
23:39:31|0.00029791
23:39:32|0.00029791
23:39:34|0.00029791
23:39:35|0.00029791
23:39:35|0.00029791
23:39:36|0.00029791
23:39:39|0.00029809
23:39:39|0.00029809
23:39:40|0.00029815
23:39:41|0.00029815
23:39:42|0.00029844
23:39:43|0.00029844
23:39:44|0.0002985
23:39:45|0.0002985
23:39:46|0.0002985
23:39:47|0.00029849
23:39:48|0.00029849
23:39:49|0.00029849
23:39:50|0.00029849
23:39:51|0.00029849
23:39:52|0.00029849
23:39:54|0.00029815
23:39:55|0.00029815
23:39:56|0.00029815
23:39:57|0.00029815
23:39:58|0.00029822
23:39:58|0.00029823
23:40:00|0.00029823
23:40:01|0.00029823
23:40:02|0.00029823
23:40:03|0.00029823
23:40:05|0.00029823
23:40:05|0.00029823
23:40:06|0.00029823
23:40:07|0.00029823
23:40:09|0.00029785
23:40:10|0.00029785
23:40:11|0.00029785
23:40:12|0.00029785
23:40:13|0.00029783
23:40:14|0.00029783
23:40:15|0.00029783
23:40:15|0.00029787
23:40:18|0.00029815
23:40:18|0.00029815
23:40:19|0.00029815
23:40:20|0.00029815
23:40:21|0.00029851
23:40:22|0.00029851
23:40:23|0.00029851
23:40:24|0.00029851
23:40:25|0.00029851
23:40:27|0.00029851
23:40:28|0.00029851
23:40:29|0.00029851
23:40:31|0.00029836
23:40:31|0.00029836
23:40:33|0.00029857
23:40:34|0.00029845
23:40:35|0.00029845
23:40:36|0.00029845
23:40:37|0.00029858
23:40:39|0.00029858
23:40:39|0.00029858
23:40:40|0.00029828
23:40:41|0.00029828
23:40:43|0.00029828
23:40:43|0.00029828
23:40:45|0.00029828
23:40:45|0.00029828
23:40:46|0.00029828
23:40:48|0.00029828
23:40:48|0.00029862
23:40:50|0.00029847
23:40:51|0.00029847
23:40:52|0.00029847
23:40:53|0.00029833
23:40:54|0.00029833
23:40:55|0.00029833
23:40:56|0.00029833
23:40:57|0.00029838
23:40:58|0.00029838
23:40:59|0.00029838
23:41:01|0.00029838
23:41:02|0.00029838
23:41:04|0.00029838
23:41:04|0.00029838
23:41:05|0.00029838
23:41:06|0.00029838
23:41:08|0.00029838
23:41:09|0.00029838
23:41:10|0.00029838
23:41:10|0.00029838
23:41:13|0.00029838
23:41:14|0.00029838
23:41:15|0.00029838
23:41:16|0.00029838
23:41:17|0.00029838
23:41:18|0.00029838
23:41:19|0.00029838
23:41:20|0.00029879
23:41:21|0.00029868
23:41:22|0.00029847
23:41:23|0.00029847
23:41:24|0.00029847
23:41:25|0.00029847
23:41:26|0.00029847
23:41:27|0.00029847
23:41:29|0.00029847
23:41:30|0.00029875
23:41:30|0.00029875
23:41:31|0.00029875
23:41:33|0.00029875
23:41:33|0.00029875
23:41:34|0.00029875
23:41:36|0.00029875
23:41:37|0.00029874
23:41:38|0.00029874
23:41:38|0.00029874
23:41:39|0.00029874
23:41:41|0.00029874
23:41:42|0.00029874
23:41:42|0.00029874
23:41:43|0.00029874
23:41:45|0.00029874
23:41:46|0.00029874
23:41:46|0.00029867
23:41:47|0.00029867
23:41:48|0.00029867
23:41:50|0.00029867
23:41:50|0.00029867
23:41:51|0.00029867
23:41:52|0.00029867
23:41:54|0.00029867
23:41:55|0.00029867
23:41:55|0.00029867
23:41:56|0.00029867
23:41:58|0.00029867
23:41:59|0.00029867
23:42:00|0.00029867
23:42:01|0.00029867
23:42:02|0.00029867
23:42:03|0.00029867
23:42:04|0.00029867
23:42:05|0.00029867
23:42:06|0.00029867
23:42:07|0.00029867
23:42:09|0.00029867
23:42:09|0.00029867
23:42:11|0.00029867
23:42:11|0.00029867
23:42:13|0.00029867
23:42:13|0.00029867
23:42:14|0.00029867
23:42:15|0.00029867
23:42:16|0.00029867
23:42:17|0.00029867
23:42:19|0.00029867
23:42:20|0.00029867
23:42:21|0.00029867
23:42:21|0.00029867
23:42:22|0.00029867
23:42:23|0.00029867
23:42:24|0.00029867
23:42:25|0.00029867
23:42:27|0.00029867
23:42:28|0.00029867
23:42:29|0.00029867
23:42:30|0.00029867
23:42:31|0.00029867
23:42:32|0.00029867
23:42:33|0.00029867
23:42:34|0.00029867
23:42:35|0.00029874
23:42:36|0.00029874
23:42:37|0.00029879
23:42:38|0.00029879
23:42:39|0.00029879
23:42:40|0.00029879
23:42:41|0.00029879
23:42:42|0.00029879
23:42:43|0.00029879
23:42:44|0.00029881
23:42:45|0.0002989
23:42:46|0.0002989
23:42:47|0.0002989
23:42:48|0.00029893
23:42:49|0.00029893
23:42:51|0.00029893
23:42:51|0.00029893
23:42:53|0.00029893
23:42:54|0.00029893
23:42:55|0.00029893
23:42:56|0.00029893
23:42:57|0.00029891
23:42:58|0.00029891
23:42:59|0.00029892
23:43:00|0.00029892
23:43:00|0.00029892
23:43:03|0.00029892
23:43:03|0.00029892
23:43:04|0.00029892
23:43:05|0.00029892
23:43:06|0.00029892
23:43:07|0.00029892
23:43:08|0.00029892
23:43:09|0.00029892
23:43:10|0.00029892
23:43:11|0.00029885
23:43:12|0.00029885
23:43:13|0.00029885
23:43:14|0.00029864
23:43:15|0.00029864
23:43:16|0.00029864
23:43:17|0.00029864
23:43:18|0.00029864
23:43:19|0.00029864
23:43:20|0.00029864
23:43:22|0.00029864
23:43:23|0.00029864
23:43:24|0.00029864
23:43:25|0.00029895
23:43:26|0.00029903
23:43:26|0.00029903
23:43:28|0.00029903
23:43:29|0.00029903
23:43:30|0.00029903
23:43:30|0.00029903
23:43:33|0.00029903
23:43:33|0.00029903
23:43:34|0.00029903
23:43:36|0.00029903
23:43:36|0.00029903
23:43:37|0.00029903
23:43:38|0.00029903
23:43:40|0.0002994
23:43:40|0.0002994
23:43:41|0.00029926
23:43:43|0.00029901
23:43:44|0.00029901
23:43:44|0.00029901
23:43:46|0.00029901
23:43:46|0.00029901
23:43:48|0.00029901
23:43:48|0.00029901
23:43:49|0.00029901
23:43:50|0.00029901
23:43:51|0.00029901
23:43:53|0.00029901
23:43:54|0.00029901
23:43:55|0.00029901
23:43:56|0.00029901
23:43:57|0.00029901
23:43:58|0.00029932
23:44:00|0.00029969
23:44:00|0.00029949
23:44:01|0.00029968
23:44:02|0.00029968
23:44:04|0.00029968
23:44:06|0.00029968
23:44:06|0.00029968
23:44:07|0.00029911
23:44:08|0.00029927
23:44:10|0.00029927
23:44:12|0.00029925
23:44:12|0.00029925
23:44:13|0.00029899
23:44:14|0.00029899
23:44:15|0.00029899
23:44:16|0.00029899
23:44:17|0.00029899
23:44:18|0.00029899
23:44:19|0.00029899
23:44:20|0.00029899
23:44:21|0.00029899
23:44:22|0.00029904
23:44:23|0.00029904
23:44:24|0.00029904
23:44:25|0.00029904
23:44:26|0.00029853
23:44:28|0.00029853
23:44:28|0.00029853
23:44:29|0.00029853
23:44:30|0.00029853
23:44:31|0.00029853
23:44:32|0.00029866
23:44:33|0.00029866
23:44:35|0.00029866
23:44:36|0.00029866
23:44:36|0.00029866
23:44:38|0.00029866
23:44:39|0.00029866
23:44:40|0.00029866
23:44:41|0.00029866
23:44:42|0.00029866
23:44:43|0.00029866
23:44:43|0.00029866
23:44:45|0.00029866
23:44:46|0.00029866
23:44:47|0.00029866
23:44:48|0.00029866
23:44:49|0.00029866
23:44:50|0.00029839
23:44:51|0.00029839
23:44:52|0.00029839
23:44:53|0.00029839
23:44:54|0.00029828
23:44:55|0.00029828
23:44:55|0.00029816
23:44:57|0.00029816
23:44:58|0.00029812
23:44:59|0.00029775
23:45:01|0.00029753
23:45:02|0.00029763
23:45:03|0.00029763
23:45:04|0.00029741
23:45:05|0.00029741
23:45:06|0.00029741
23:45:07|0.00029743
23:45:08|0.00029743
23:45:09|0.00029791
23:45:10|0.00029791
23:45:11|0.00029804
23:45:12|0.00029805
23:45:13|0.00029814
23:45:14|0.00029794
23:45:15|0.00029794
23:45:16|0.00029794
23:45:17|0.00029844
23:45:18|0.00029827
23:45:19|0.00029872
23:45:20|0.0002988
23:45:21|0.00029882
23:45:22|0.00029882
23:45:23|0.000299
23:45:24|0.000299
23:45:25|0.000299
23:45:26|0.000299
23:45:27|0.000299
23:45:28|0.000299
23:45:29|0.000299
23:45:30|0.00029844
23:45:31|0.00029835
23:45:32|0.00029835
23:45:34|0.00029835
23:45:35|0.00029835
23:45:36|0.00029835
23:45:38|0.00029836
23:45:39|0.00029836
23:45:40|0.00029836
23:45:41|0.00029836
23:45:42|0.00029836
23:45:43|0.00029848
23:45:44|0.00029848
23:45:46|0.00029848
23:45:46|0.00029848
23:45:47|0.00029848
23:45:50|0.00029848
23:45:50|0.00029848
23:45:51|0.00029848
23:45:52|0.00029848
23:45:53|0.00029848
23:45:54|0.00029848
23:45:55|0.00029835
23:45:57|0.00029835
23:45:58|0.00029835
23:45:59|0.00029835
23:46:00|0.00029835
23:46:01|0.00029835
23:46:02|0.00029835
23:46:02|0.00029835
23:46:04|0.00029835
23:46:05|0.00029835
23:46:06|0.00029835
23:46:07|0.00029835
23:46:08|0.00029838
23:46:08|0.00029838
23:46:10|0.00029838
23:46:10|0.00029838
23:46:12|0.00029838
23:46:12|0.00029838
23:46:13|0.00029822
23:46:15|0.00029822
23:46:16|0.00029822
23:46:17|0.00029822
23:46:17|0.00029822
23:46:19|0.00029822
23:46:19|0.00029822
23:46:21|0.00029822
23:46:22|0.00029822
23:46:23|0.00029829
23:46:24|0.00029829
23:46:25|0.00029829
23:46:26|0.00029829
23:46:27|0.00029829
23:46:28|0.00029829
23:46:29|0.00029829
23:46:30|0.00029829
23:46:31|0.00029829
23:46:32|0.00029829
23:46:33|0.00029829
23:46:34|0.00029829
23:46:36|0.00029829
23:46:36|0.00029829
23:46:37|0.00029829
23:46:38|0.00029829
23:46:39|0.00029829
23:46:40|0.00029829
23:46:41|0.00029829
23:46:42|0.00029819
23:46:43|0.00029819
23:46:45|0.00029819
23:46:45|0.00029819
23:46:46|0.00029819
23:46:47|0.00029819
23:46:48|0.00029819
23:46:49|0.00029819
23:46:50|0.00029819
23:46:52|0.00029819
23:46:53|0.00029819
23:46:54|0.00029819
23:46:55|0.00029819
23:46:56|0.00029819
23:46:57|0.00029819
23:46:58|0.00029819
23:46:59|0.00029819
23:47:00|0.00029819
23:47:01|0.00029819
23:47:02|0.00029819
23:47:03|0.00029819
23:47:04|0.00029819
23:47:05|0.00029819
23:47:06|0.00029819
23:47:07|0.00029819
23:47:09|0.00029779
23:47:09|0.00029779
23:47:11|0.00029764
23:47:12|0.00029764
23:47:13|0.00029764
23:47:14|0.00029754
23:47:15|0.00029754
23:47:16|0.00029741
23:47:17|0.00029742
23:47:18|0.00029742
23:47:19|0.00029742
23:47:20|0.00029742
23:47:21|0.00029742
23:47:22|0.00029742
23:47:23|0.00029742
23:47:24|0.00029742
23:47:25|0.00029742
23:47:27|0.00029754
23:47:28|0.00029754
23:47:28|0.00029754
23:47:30|0.00029754
23:47:30|0.00029754
23:47:31|0.00029792
23:47:33|0.00029792
23:47:34|0.00029792
23:47:35|0.00029792
23:47:37|0.00029792
23:47:38|0.00029792
23:47:39|0.00029792
23:47:40|0.00029792
23:47:41|0.00029792
23:47:42|0.00029792
23:47:43|0.00029792
23:47:44|0.00029792
23:47:45|0.00029792
23:47:46|0.00029792
23:47:47|0.00029792
23:47:48|0.00029739
23:47:49|0.00029717
23:47:50|0.0002972
23:47:52|0.0002972
23:47:53|0.0002972
23:47:55|0.0002972
23:47:55|0.00029722
23:47:56|0.00029722
23:47:57|0.00029722
23:47:58|0.00029722
23:47:59|0.00029722
23:48:00|0.00029722
23:48:02|0.0002972
23:48:03|0.0002972
23:48:04|0.0002972
23:48:05|0.0002972
23:48:06|0.0002972
23:48:07|0.0002972
23:48:07|0.0002972
23:48:09|0.0002972
23:48:10|0.0002972
23:48:11|0.0002972
23:48:12|0.00029716
23:48:12|0.00029716
23:48:15|0.00029733
23:48:15|0.00029733
23:48:16|0.00029733
23:48:17|0.00029733
23:48:18|0.00029733
23:48:19|0.00029733
23:48:20|0.00029733
23:48:21|0.00029733
23:48:22|0.00029733
23:48:23|0.00029733
23:48:24|0.00029733
23:48:25|0.00029733
23:48:26|0.00029733
23:48:27|0.00029733
23:48:28|0.00029733
23:48:29|0.00029733
23:48:30|0.00029733
23:48:31|0.00029733
23:48:32|0.00029733
23:48:33|0.00029733
23:48:34|0.00029686
23:48:36|0.0002967
23:48:38|0.00029668
23:48:39|0.00029668
23:48:40|0.00029668
23:48:41|0.00029668
23:48:43|0.00029668
23:48:44|0.00029668
23:48:45|0.00029668
23:48:45|0.00029668
23:48:46|0.00029668
23:48:48|0.00029668
23:48:49|0.00029668
23:48:50|0.00029668
23:48:52|0.00029668
23:48:52|0.00029668
23:48:53|0.00029668
23:48:55|0.00029668
23:48:56|0.00029709
23:48:57|0.00029709
23:48:58|0.00029709
23:48:59|0.00029709
23:49:00|0.00029709
23:49:01|0.00029709
23:49:02|0.00029709
23:49:03|0.00029709
23:49:04|0.00029709
23:49:06|0.00029703
23:49:06|0.00029703
23:49:07|0.00029703
23:49:08|0.00029703
23:49:10|0.00029703
23:49:10|0.00029703
23:49:11|0.00029703
23:49:13|0.00029703
23:49:13|0.00029703
23:49:14|0.00029703
23:49:17|0.00029704
23:49:17|0.00029704
23:49:18|0.00029704
23:49:19|0.00029704
23:49:20|0.00029704
23:49:21|0.00029704
23:49:22|0.00029704
23:49:23|0.00029704
23:49:24|0.00029704
23:49:25|0.00029704
23:49:26|0.00029704
23:49:27|0.00029723
23:49:28|0.00029723
23:49:29|0.00029726
23:49:30|0.00029726
23:49:31|0.00029738
23:49:32|0.00029707
23:49:33|0.00029707
23:49:34|0.00029707
23:49:35|0.00029707
23:49:37|0.00029707
23:49:37|0.00029707
23:49:40|0.00029707
23:49:41|0.00029707
23:49:42|0.00029707
23:49:43|0.00029707
23:49:45|0.00029707
23:49:46|0.00029707
23:49:46|0.00029707
23:49:48|0.00029707
23:49:49|0.00029707
23:49:50|0.00029707
23:49:52|0.00029707
23:49:53|0.00029707
23:49:54|0.00029732
23:49:55|0.00029732
23:49:56|0.00029732
23:49:57|0.00029732
23:49:59|0.00029732
23:50:00|0.00029732
23:50:01|0.00029736
23:50:02|0.00029736
23:50:03|0.00029736
23:50:04|0.00029736
23:50:05|0.00029715
23:50:06|0.00029715
23:50:07|0.00029715
23:50:07|0.00029715
23:50:09|0.00029715
23:50:10|0.00029715
23:50:10|0.00029715
23:50:12|0.00029715
23:50:13|0.00029715
23:50:13|0.00029715
23:50:15|0.00029715
23:50:16|0.00029715
23:50:16|0.00029715
23:50:18|0.00029715
23:50:19|0.00029715
23:50:20|0.00029715
23:50:21|0.00029715
23:50:22|0.00029715
23:50:23|0.00029715
23:50:24|0.00029715
23:50:25|0.00029715
23:50:26|0.00029715
23:50:27|0.00029715
23:50:28|0.00029715
23:50:28|0.00029742
23:50:30|0.00029742
23:50:30|0.00029742
23:50:32|0.00029742
23:50:33|0.00029742
23:50:34|0.00029742
23:50:35|0.00029742
23:50:36|0.00029742
23:50:38|0.00029742
23:50:39|0.00029742
23:50:40|0.00029732
23:50:42|0.0002975
23:50:43|0.00029752
23:50:45|0.00029752
23:50:45|0.00029752
23:50:47|0.00029752
23:50:48|0.00029759
23:50:50|0.00029759
23:50:50|0.00029759
23:50:51|0.00029759
23:50:52|0.00029759
23:50:54|0.00029759
23:50:55|0.00029759
23:50:56|0.00029759
23:50:57|0.00029759
23:50:58|0.00029759
23:50:59|0.00029759
23:51:00|0.00029744
23:51:01|0.00029744
23:51:02|0.00029744
23:51:03|0.00029744
23:51:04|0.00029744
23:51:05|0.00029744
23:51:06|0.00029744
23:51:08|0.00029744
23:51:08|0.00029744
23:51:10|0.00029759
23:51:11|0.00029759
23:51:11|0.00029759
23:51:12|0.00029759
23:51:13|0.00029759
23:51:15|0.00029759
23:51:16|0.00029759
23:51:17|0.00029764
23:51:17|0.00029768
23:51:18|0.00029768
23:51:20|0.00029768
23:51:21|0.00029768
23:51:22|0.00029806
23:51:23|0.00029806
23:51:24|0.00029806
23:51:24|0.00029806
23:51:27|0.00029806
23:51:27|0.00029806
23:51:28|0.00029806
23:51:29|0.00029806
23:51:30|0.00029806
23:51:31|0.00029806
23:51:32|0.00029806
23:51:33|0.00029806
23:51:34|0.00029806
23:51:35|0.00029806
23:51:36|0.00029806
23:51:38|0.00029806
23:51:40|0.00029806
23:51:41|0.00029806
23:51:41|0.00029806
23:51:43|0.00029806
23:51:44|0.00029806
23:51:44|0.00029806
23:51:46|0.00029806
23:51:47|0.00029806
23:51:48|0.00029806
23:51:49|0.00029806
23:51:49|0.00029806
23:51:50|0.00029806
23:51:53|0.00029806
23:51:53|0.00029806
23:51:54|0.00029806
23:51:56|0.00029806
23:51:57|0.00029806
23:51:58|0.00029806
23:51:59|0.00029806
23:52:00|0.00029806
23:52:01|0.00029806
23:52:02|0.00029806
23:52:03|0.00029806
23:52:04|0.00029806
23:52:05|0.00029806
23:52:06|0.00029806
23:52:07|0.00029806
23:52:08|0.00029806
23:52:09|0.00029806
23:52:10|0.00029806
23:52:11|0.00029806
23:52:12|0.00029806
23:52:13|0.00029806
23:52:14|0.00029806
23:52:15|0.00029806
23:52:16|0.00029806
23:52:17|0.00029806
23:52:18|0.00029806
23:52:19|0.00029806
23:52:20|0.00029806
23:52:21|0.00029806
23:52:22|0.00029806
23:52:23|0.00029806
23:52:24|0.00029806
23:52:25|0.00029806
23:52:26|0.00029806
23:52:27|0.00029806
23:52:28|0.00029806
23:52:29|0.00029806
23:52:30|0.00029806
23:52:31|0.00029806
23:52:32|0.00029806
23:52:33|0.00029806
23:52:34|0.00029806
23:52:35|0.00029806
23:52:36|0.00029806
23:52:37|0.00029806
23:52:38|0.00029806
23:52:39|0.00029806
23:52:41|0.00029806
23:52:41|0.00029806
23:52:43|0.00029806
23:52:43|0.00029806
23:52:44|0.00029806
23:52:46|0.00029806
23:52:47|0.00029806
23:52:48|0.00029806
23:52:49|0.00029806
23:52:50|0.00029806
23:52:51|0.00029806
23:52:52|0.00029806
23:52:53|0.00029806
23:52:55|0.00029806
23:52:56|0.00029806
23:52:57|0.00029806
23:52:58|0.00029806
23:52:59|0.00029806
23:53:00|0.00029806
23:53:00|0.00029806
23:53:02|0.00029806
23:53:04|0.00029806
23:53:04|0.00029804
23:53:05|0.00029804
23:53:06|0.00029804
23:53:07|0.00029804
23:53:08|0.00029804
23:53:09|0.00029804
23:53:10|0.00029804
23:53:11|0.00029768
23:53:12|0.00029798
23:53:13|0.00029798
23:53:14|0.00029798
23:53:16|0.00029798
23:53:17|0.00029798
23:53:18|0.00029798
23:53:19|0.00029798
23:53:20|0.00029798
23:53:21|0.00029798
23:53:22|0.00029798
23:53:23|0.00029798
23:53:25|0.00029798
23:53:25|0.00029798
23:53:26|0.00029798
23:53:27|0.00029798
23:53:29|0.00029798
23:53:29|0.00029798
23:53:31|0.00029798
23:53:32|0.00029798
23:53:32|0.00029798
23:53:34|0.00029798
23:53:35|0.00029798
23:53:35|0.00029798
23:53:36|0.00029895
23:53:38|0.00029909
23:53:38|0.00029925
23:53:40|0.00029969
23:53:41|0.00029938
23:53:43|0.00029971
23:53:44|0.00029971
23:53:44|0.00029971
23:53:45|0.00029971
23:53:46|0.00029971
23:53:48|0.00029971
23:53:48|0.00029971
23:53:49|0.00029971
23:53:51|0.00029971
23:53:52|0.0002992
23:53:54|0.00029912
23:53:55|0.00029912
23:53:55|0.00029941
23:53:57|0.00029944
23:53:58|0.00029944
23:53:58|0.00029945
23:53:59|0.00029972
23:54:01|0.00029972
23:54:02|0.00029986
23:54:02|0.00029986
23:54:04|0.00030001
23:54:06|0.00030006
23:54:06|0.00030006
23:54:07|0.00030016
23:54:08|0.00030016
23:54:09|0.0003002
23:54:10|0.00030016
23:54:11|0.00030035
23:54:12|0.00030066
23:54:13|0.00030055
23:54:14|0.00030068
23:54:15|0.00030091
23:54:16|0.00030097
23:54:17|0.00030097
23:54:18|0.00030097
23:54:19|0.00030099
23:54:20|0.000301
23:54:21|0.00030042
23:54:22|0.00030042
23:54:23|0.00030102
23:54:24|0.000301
23:54:25|0.000301
23:54:26|0.000301
23:54:27|0.000301
23:54:28|0.000301
23:54:29|0.00030105
23:54:30|0.00030116
23:54:32|0.00030116
23:54:32|0.00030116
23:54:33|0.00030116
23:54:35|0.00030116
23:54:36|0.00030116
23:54:37|0.00030116
23:54:38|0.00030116
23:54:38|0.00030116
23:54:40|0.000301
23:54:40|0.00030106
23:54:42|0.00030106
23:54:43|0.00030069
23:54:43|0.00030069
23:54:46|0.00030069
23:54:46|0.00030069
23:54:47|0.00030069
23:54:48|0.00030069
23:54:50|0.00030069
23:54:51|0.00030069
23:54:52|0.00030069
23:54:52|0.00030069
23:54:54|0.00030069
23:54:55|0.00030069
23:54:56|0.00030069
23:54:57|0.00030069
23:54:58|0.00030069
23:54:59|0.00030069
23:55:00|0.00030069
23:55:01|0.00030069
23:55:03|0.00030092
23:55:04|0.00030092
23:55:05|0.00030092
23:55:06|0.00030127
23:55:07|0.00030092
23:55:08|0.00030092
23:55:09|0.00030092
23:55:10|0.00030092
23:55:11|0.00030119
23:55:12|0.00030132
23:55:13|0.00030108
23:55:14|0.00030108
23:55:15|0.00030108
23:55:16|0.00030108
23:55:17|0.00030108
23:55:18|0.00030108
23:55:19|0.00030108
23:55:20|0.00030108
23:55:21|0.00030108
23:55:22|0.00030108
23:55:23|0.00030108
23:55:24|0.00030136
23:55:25|0.00030136
23:55:26|0.00030115
23:55:27|0.00030102
23:55:28|0.00030102
23:55:29|0.00030086
23:55:30|0.00030102
23:55:31|0.00030102
23:55:32|0.00030102
23:55:33|0.00030102
23:55:34|0.00030115
23:55:35|0.00030146
23:55:36|0.0003015
23:55:38|0.0003015
23:55:39|0.0003015
23:55:39|0.0003015
23:55:41|0.0003015
23:55:43|0.0003015
23:55:43|0.00030138
23:55:44|0.00030155
23:55:45|0.00030165
23:55:46|0.00030155
23:55:47|0.00030166
23:55:49|0.00030166
23:55:51|0.00030166
23:55:51|0.00030166
23:55:52|0.00030118
23:55:53|0.00030118
23:55:54|0.00030118
23:55:55|0.00030118
23:55:56|0.00030133
23:55:57|0.00030133
23:55:58|0.00030133
23:55:59|0.00030133
23:56:00|0.00030133
23:56:01|0.00030166
23:56:02|0.00030166
23:56:03|0.00030153
23:56:04|0.00030153
23:56:05|0.00030153
23:56:07|0.00030153
23:56:08|0.00030153
23:56:09|0.00030153
23:56:10|0.00030153
23:56:11|0.00030153
23:56:11|0.0003016
23:56:13|0.0003016
23:56:14|0.0003016
23:56:14|0.0003016
23:56:16|0.0003016
23:56:16|0.0003016
23:56:17|0.0003016
23:56:19|0.0003016
23:56:19|0.0003016
23:56:21|0.0003016
23:56:21|0.0003016
23:56:24|0.0003016
23:56:25|0.0003016
23:56:26|0.00030102
23:56:26|0.00030074
23:56:27|0.00030074
23:56:29|0.00030074
23:56:30|0.00030053
23:56:31|0.00030083
23:56:32|0.00030083
23:56:33|0.00030083
23:56:34|0.00030083
23:56:36|0.00030032
23:56:36|0.00030031
23:56:37|0.00030031
23:56:38|0.00030031
23:56:40|0.00030031
23:56:40|0.00030007
23:56:42|0.00029992
23:56:42|0.00029991
23:56:43|0.00029991
23:56:45|0.00029989
23:56:45|0.00029989
23:56:47|0.00029989
23:56:48|0.00029956
23:56:49|0.00029955
23:56:50|0.00029924
23:56:51|0.00029957
23:56:53|0.00029957
23:56:53|0.00029957
23:56:54|0.00029986
23:56:55|0.00029986
23:56:57|0.00029973
23:56:58|0.00029973
23:56:58|0.00029973
23:57:00|0.00029973
23:57:01|0.00029973
23:57:02|0.00029973
23:57:03|0.00029973
23:57:05|0.00029973
23:57:06|0.00029988
23:57:07|0.00029988
23:57:07|0.00029988
23:57:09|0.00029988
23:57:10|0.00029988
23:57:11|0.00029988
23:57:12|0.00029988
23:57:13|0.00029988
23:57:13|0.00029988
23:57:14|0.00029988
23:57:16|0.00029977
23:57:17|0.00029977
23:57:18|0.00029977
23:57:20|0.00029977
23:57:21|0.00029977
23:57:22|0.00029977
23:57:23|0.00029977
23:57:23|0.00029977
23:57:24|0.00030023
23:57:26|0.00030026
23:57:26|0.00030026
23:57:28|0.00030026
23:57:28|0.00030026
23:57:30|0.00030026
23:57:30|0.00030026
23:57:31|0.00030026
23:57:33|0.00030026
23:57:34|0.00030026
23:57:35|0.00030026
23:57:36|0.00030026
23:57:37|0.00030026
23:57:38|0.00030046
23:57:39|0.00030046
23:57:39|0.00030046
23:57:42|0.00030056
23:57:42|0.00030056
23:57:44|0.00030056
23:57:46|0.00030056
23:57:47|0.00030056
23:57:48|0.00030049
23:57:49|0.00030049
23:57:51|0.00030077
23:57:52|0.00030077
23:57:52|0.00030077
23:57:55|0.00030077
23:57:55|0.00030077
23:57:56|0.00030077
23:57:57|0.00030077
23:57:58|0.00030077
23:57:59|0.00030077
23:58:00|0.00030077
23:58:01|0.00030077
23:58:02|0.00030077
23:58:03|0.00030077
23:58:04|0.00030077
23:58:05|0.00030077
23:58:06|0.00030083
23:58:07|0.00030083
23:58:08|0.00030113
23:58:10|0.00030113
23:58:11|0.00030113
23:58:12|0.00030113
23:58:13|0.00030113
23:58:14|0.00030113
23:58:16|0.00030113
23:58:16|0.00030113
23:58:17|0.00030113
23:58:18|0.00030113
23:58:19|0.00030113
23:58:20|0.00030145
23:58:22|0.00030145
23:58:23|0.00030145
23:58:24|0.00030145
23:58:25|0.00030145
23:58:26|0.00030145
23:58:27|0.00030145
23:58:27|0.00030145
23:58:29|0.00030121
23:58:29|0.00030121
23:58:31|0.00030121
23:58:31|0.00030163
23:58:33|0.00030163
23:58:33|0.00030163
23:58:35|0.00030163
23:58:37|0.00030163
23:58:37|0.00030163
23:58:38|0.00030163
23:58:39|0.00030163
23:58:40|0.00030163
23:58:41|0.00030163
23:58:42|0.00030163
23:58:43|0.00030163
23:58:44|0.00030163
23:58:46|0.00030137
23:58:47|0.00030137
23:58:48|0.00030137
23:58:49|0.00030148
23:58:50|0.00030148
23:58:51|0.00030179
23:58:52|0.00030179
23:58:53|0.00030179
23:58:54|0.00030179
23:58:55|0.00030179
23:58:56|0.00030179
23:58:57|0.00030179
23:58:58|0.00030179
23:58:59|0.00030179
23:59:00|0.00030179
23:59:01|0.00030179
23:59:02|0.00030179
23:59:03|0.00030179
23:59:04|0.00030179
23:59:06|0.0003015
23:59:06|0.0003015
23:59:08|0.00030134
23:59:09|0.0003013
23:59:09|0.00030122
23:59:10|0.00030139
23:59:12|0.00030139
23:59:13|0.00030153
23:59:14|0.00030153
23:59:15|0.00030153
23:59:16|0.00030152
23:59:17|0.00030144
23:59:18|0.00030144
23:59:19|0.00030175
23:59:20|0.00030175
23:59:21|0.00030175
23:59:22|0.00030182
23:59:23|0.00030165
23:59:24|0.00030165
23:59:26|0.00030187
23:59:26|0.00030186
23:59:28|0.00030167
23:59:29|0.00030167
23:59:30|0.00030167
23:59:31|0.00030149
23:59:31|0.00030152
23:59:32|0.00030152
23:59:33|0.00030152
23:59:35|0.00030152
23:59:35|0.00030152
23:59:37|0.00030187
23:59:37|0.00030193
23:59:39|0.00030193
23:59:40|0.00030194
23:59:41|0.00030195
23:59:42|0.00030205
23:59:43|0.00030205
23:59:44|0.00030206
23:59:45|0.0003021
23:59:46|0.0003021
23:59:48|0.00030215
23:59:49|0.00030226
23:59:51|0.0003023
23:59:53|0.00030241
23:59:53|0.0003021
23:59:55|0.00030229
23:59:56|0.00030229
23:59:57|0.00030229
23:59:57|0.00030229
23:59:59|0.00030229