00:00:01|0.00028838
00:00:01|0.00028838
00:00:03|0.00028838
00:00:04|0.00028838
00:00:05|0.00028838
00:00:06|0.00028838
00:00:07|0.00028838
00:00:08|0.00028838
00:00:09|0.00028838
00:00:10|0.00028838
00:00:11|0.00028838
00:00:13|0.00028838
00:00:14|0.00028838
00:00:15|0.00028825
00:00:16|0.00028825
00:00:16|0.00028829
00:00:18|0.00028829
00:00:19|0.00028829
00:00:20|0.00028829
00:00:21|0.00028829
00:00:21|0.00028829
00:00:22|0.00028829
00:00:23|0.00028754
00:00:25|0.00028803
00:00:26|0.00028803
00:00:27|0.00028803
00:00:28|0.00028803
00:00:29|0.00028803
00:00:30|0.00028788
00:00:30|0.00028788
00:00:32|0.00028788
00:00:33|0.00028788
00:00:34|0.00028741
00:00:36|0.00028757
00:00:36|0.00028757
00:00:37|0.00028757
00:00:39|0.00028717
00:00:39|0.00028717
00:00:41|0.00028717
00:00:42|0.00028717
00:00:43|0.00028717
00:00:44|0.00028717
00:00:45|0.00028827
00:00:46|0.00028838
00:00:47|0.00028859
00:00:48|0.00028849
00:00:49|0.00028804
00:00:50|0.00028804
00:00:51|0.00028804
00:00:52|0.00028804
00:00:53|0.00028804
00:00:54|0.00028804
00:00:56|0.00028846
00:00:56|0.00028846
00:00:57|0.00028846
00:00:58|0.00028846
00:01:00|0.00028871
00:01:02|0.00028873
00:01:03|0.00028873
00:01:04|0.00028939
00:01:05|0.00028946
00:01:05|0.00029
00:01:06|0.00029
00:01:07|0.00029
00:01:08|0.00029009
00:01:10|0.00029009
00:01:11|0.00029024
00:01:12|0.00029026
00:01:13|0.00028948
00:01:15|0.00028991
00:01:15|0.00028946
00:01:16|0.00028946
00:01:17|0.00028946
00:01:18|0.00028952
00:01:19|0.00028952
00:01:20|0.00028946
00:01:22|0.00028921
00:01:23|0.00028921
00:01:23|0.00028921
00:01:25|0.00028921
00:01:25|0.00028921
00:01:27|0.00028946
00:01:28|0.00028973
00:01:29|0.00028973
00:01:30|0.00028973
00:01:31|0.00028973
00:01:31|0.00028973
00:01:32|0.00028973
00:01:34|0.00028973
00:01:35|0.00028973
00:01:35|0.00028973
00:01:36|0.00028973
00:01:38|0.00028936
00:01:39|0.00028936
00:01:40|0.00028936
00:01:40|0.00028936
00:01:42|0.00028936
00:01:43|0.00028986
00:01:43|0.00028978
00:01:45|0.00028978
00:01:46|0.00028978
00:01:47|0.00028927
00:01:48|0.00028927
00:01:49|0.00028927
00:01:50|0.00028927
00:01:51|0.00028927
00:01:52|0.00028927
00:01:54|0.00028927
00:01:54|0.00028927
00:01:56|0.00028889
00:01:57|0.00028889
00:01:57|0.00028889
00:01:58|0.00028889
00:02:00|0.00028889
00:02:01|0.00028889
00:02:02|0.00028908
00:02:03|0.00028912
00:02:04|0.00028912
00:02:05|0.00028912
00:02:06|0.00028912
00:02:07|0.00028912
00:02:08|0.00029006
00:02:09|0.00028996
00:02:10|0.00028996
00:02:11|0.00028996
00:02:12|0.00028993
00:02:13|0.00028971
00:02:14|0.00028971
00:02:15|0.00028976
00:02:16|0.00028971
00:02:18|0.00028971
00:02:18|0.00028971
00:02:19|0.00028971
00:02:20|0.00028971
00:02:21|0.00028916
00:02:23|0.00028916
00:02:24|0.00028916
00:02:25|0.00028916
00:02:25|0.00028893
00:02:26|0.00028897
00:02:28|0.00028922
00:02:28|0.00028922
00:02:30|0.00028888
00:02:31|0.00028916
00:02:31|0.00028916
00:02:33|0.00028952
00:02:33|0.00028952
00:02:34|0.00028952
00:02:36|0.00028919
00:02:37|0.00028919
00:02:38|0.00028919
00:02:39|0.00028919
00:02:40|0.00028919
00:02:42|0.00028919
00:02:42|0.00028919
00:02:43|0.00028971
00:02:45|0.00028971
00:02:46|0.00028971
00:02:47|0.00028971
00:02:48|0.00028971
00:02:50|0.00028912
00:02:50|0.00028915
00:02:51|0.00028915
00:02:52|0.00028915
00:02:54|0.00028921
00:02:54|0.00028921
00:02:55|0.00028927
00:02:56|0.00028927
00:02:57|0.00028927
00:02:59|0.00028927
00:02:59|0.00028922
00:03:00|0.00028922
00:03:01|0.00028888
00:03:02|0.00028862
00:03:03|0.00028886
00:03:04|0.00028886
00:03:05|0.00028886
00:03:06|0.00028886
00:03:07|0.00028886
00:03:08|0.00028857
00:03:10|0.00028857
00:03:11|0.00028857
00:03:12|0.00028857
00:03:14|0.00028857
00:03:14|0.00028857
00:03:16|0.00028908
00:03:17|0.00028916
00:03:18|0.00028916
00:03:18|0.00028916
00:03:20|0.00028916
00:03:21|0.00028916
00:03:22|0.00028916
00:03:23|0.00028916
00:03:24|0.00028916
00:03:25|0.00028936
00:03:27|0.00028946
00:03:27|0.00028946
00:03:28|0.00028946
00:03:29|0.00028971
00:03:30|0.00028971
00:03:32|0.00028956
00:03:32|0.00028927
00:03:34|0.00028945
00:03:35|0.00028941
00:03:36|0.00028941
00:03:37|0.00028966
00:03:38|0.00028966
00:03:39|0.00028966
00:03:40|0.00028966
00:03:42|0.00028966
00:03:42|0.00028966
00:03:43|0.00028966
00:03:44|0.00028966
00:03:45|0.00028966
00:03:46|0.00028966
00:03:48|0.00028966
00:03:48|0.00028966
00:03:49|0.00028918
00:03:51|0.00028918
00:03:51|0.00028918
00:03:53|0.00028918
00:03:53|0.00028917
00:03:55|0.00028917
00:03:56|0.00028973
00:03:57|0.00028973
00:03:58|0.00028973
00:03:59|0.00029
00:04:00|0.00029006
00:04:01|0.00029006
00:04:02|0.00029027
00:04:03|0.00029027
00:04:04|0.00029034
00:04:05|0.00029042
00:04:06|0.00029064
00:04:07|0.00029049
00:04:08|0.00029049
00:04:09|0.00029112
00:04:10|0.00029112
00:04:12|0.00029112
00:04:13|0.00029112
00:04:14|0.00029112
00:04:15|0.00029072
00:04:16|0.00029072
00:04:17|0.00029072
00:04:19|0.00029072
00:04:20|0.00029072
00:04:21|0.00029072
00:04:21|0.00029054
00:04:23|0.00028981
00:04:23|0.00028981
00:04:24|0.00028981
00:04:25|0.00028943
00:04:26|0.00028943
00:04:27|0.00028943
00:04:29|0.00028943
00:04:30|0.00028943
00:04:31|0.00028993
00:04:32|0.00028988
00:04:33|0.00028988
00:04:34|0.00028975
00:04:35|0.00028975
00:04:36|0.00028975
00:04:37|0.00028975
00:04:38|0.00028975
00:04:39|0.00028975
00:04:40|0.00028975
00:04:41|0.00029022
00:04:42|0.0002905
00:04:43|0.00029042
00:04:44|0.00029042
00:04:46|0.00029031
00:04:46|0.00029031
00:04:47|0.00029031
00:04:48|0.00029031
00:04:49|0.00029031
00:04:50|0.00029031
00:04:51|0.00029031
00:04:52|0.00029031
00:04:53|0.00029031
00:04:54|0.00029031
00:04:56|0.00029031
00:04:56|0.00029017
00:04:57|0.00029017
00:04:59|0.00029017
00:04:59|0.00029017
00:05:01|0.00029035
00:05:02|0.00029035
00:05:03|0.00029035
00:05:04|0.00029035
00:05:05|0.00029035
00:05:06|0.00029035
00:05:07|0.0002903
00:05:08|0.0002903
00:05:09|0.0002903
00:05:10|0.0002903
00:05:11|0.0002903
00:05:13|0.0002903
00:05:14|0.0002903
00:05:14|0.00028991
00:05:15|0.00028991
00:05:17|0.00029028
00:05:18|0.00029028
00:05:18|0.00029017
00:05:20|0.00029017
00:05:21|0.00029017
00:05:22|0.00029017
00:05:23|0.00029017
00:05:24|0.00029019
00:05:25|0.00029019
00:05:26|0.00029019
00:05:27|0.00029019
00:05:29|0.00029019
00:05:30|0.00029072
00:05:31|0.00029028
00:05:32|0.00029028
00:05:33|0.00029074
00:05:34|0.00029016
00:05:35|0.00029016
00:05:36|0.00029016
00:05:37|0.00029003
00:05:38|0.00029003
00:05:39|0.00028973
00:05:40|0.00028973
00:05:41|0.00028973
00:05:42|0.00028973
00:05:44|0.00028973
00:05:44|0.00028973
00:05:45|0.0002892
00:05:46|0.0002892
00:05:47|0.0002892
00:05:48|0.0002892
00:05:49|0.0002892
00:05:50|0.0002892
00:05:51|0.0002892
00:05:52|0.0002892
00:05:54|0.00028985
00:05:54|0.00028985
00:05:56|0.00028964
00:05:57|0.00028964
00:05:57|0.00028964
00:05:59|0.00028918
00:06:00|0.00028918
00:06:01|0.00028918
00:06:01|0.00028918
00:06:03|0.00028918
00:06:03|0.00028918
00:06:05|0.00028918
00:06:06|0.00028918
00:06:07|0.00028918
00:06:07|0.00028981
00:06:08|0.00028978
00:06:10|0.00028978
00:06:11|0.00028978
00:06:12|0.00029005
00:06:12|0.00029005
00:06:14|0.00029005
00:06:15|0.00029005
00:06:17|0.00029002
00:06:18|0.00029002
00:06:19|0.00029019
00:06:20|0.00029019
00:06:21|0.00028991
00:06:22|0.00028977
00:06:23|0.00028977
00:06:25|0.00028977
00:06:25|0.00028977
00:06:26|0.00029004
00:06:27|0.00029004
00:06:28|0.00029004
00:06:29|0.00028996
00:06:30|0.00028996
00:06:31|0.00028996
00:06:33|0.00028996
00:06:34|0.00028996
00:06:36|0.00028996
00:06:37|0.00028996
00:06:37|0.00028996
00:06:39|0.00028988
00:06:39|0.00028988
00:06:40|0.00028969
00:06:41|0.00028992
00:06:42|0.00029026
00:06:44|0.00028995
00:06:44|0.00028996
00:06:46|0.00028996
00:06:46|0.00028996
00:06:48|0.00028996
00:06:49|0.00028996
00:06:50|0.00028996
00:06:51|0.00028996
00:06:52|0.00028996
00:06:53|0.00028996
00:06:54|0.00028954
00:06:54|0.00028954
00:06:55|0.00028954
00:06:57|0.00028954
00:06:58|0.00028954
00:06:59|0.00028954
00:07:00|0.00028964
00:07:01|0.00028964
00:07:01|0.00028964
00:07:03|0.00028964
00:07:05|0.00028967
00:07:05|0.00028967
00:07:07|0.00028967
00:07:07|0.00028967
00:07:08|0.00028967
00:07:09|0.00028967
00:07:10|0.00028967
00:07:11|0.00029027
00:07:12|0.00029027
00:07:13|0.00029027
00:07:14|0.00029017
00:07:16|0.00029045
00:07:16|0.00029045
00:07:17|0.00029018
00:07:18|0.00029018
00:07:19|0.00029018
00:07:21|0.00029018
00:07:22|0.00029018
00:07:23|0.00028993
00:07:24|0.00028993
00:07:25|0.00028983
00:07:26|0.00028989
00:07:27|0.00028989
00:07:27|0.00028989
00:07:28|0.00028986
00:07:30|0.00028986
00:07:31|0.00028986
00:07:32|0.00028986
00:07:33|0.00028986
00:07:34|0.00028986
00:07:36|0.00029018
00:07:37|0.00029018
00:07:37|0.00029055
00:07:39|0.00029047
00:07:40|0.00029047
00:07:41|0.00029047
00:07:42|0.00029047
00:07:42|0.00029047
00:07:43|0.00029047
00:07:45|0.00029047
00:07:46|0.00029047
00:07:47|0.00029047
00:07:48|0.00029055
00:07:48|0.00029055
00:07:50|0.00029055
00:07:51|0.00029046
00:07:52|0.00029017
00:07:53|0.00029017
00:07:54|0.00029017
00:07:55|0.00029017
00:07:56|0.00029017
00:07:57|0.00029017
00:07:58|0.00029017
00:07:59|0.0002909
00:08:00|0.00029066
00:08:01|0.00029066
00:08:02|0.00029066
00:08:03|0.00029093
00:08:04|0.00029093
00:08:06|0.00029112
00:08:06|0.0002913
00:08:07|0.00029146
00:08:08|0.00029168
00:08:09|0.00029159
00:08:10|0.00029159
00:08:11|0.00029193
00:08:12|0.00029196
00:08:13|0.00029211
00:08:15|0.00029147
00:08:16|0.00029147
00:08:17|0.00029137
00:08:19|0.00029099
00:08:19|0.00029099
00:08:22|0.00029113
00:08:22|0.00029113
00:08:23|0.00029145
00:08:25|0.00029145
00:08:25|0.00029145
00:08:26|0.00029145
00:08:27|0.00029145
00:08:28|0.0002914
00:08:29|0.0002914
00:08:30|0.0002914
00:08:32|0.00029087
00:08:33|0.00029078
00:08:33|0.00029078
00:08:35|0.00029092
00:08:37|0.00029092
00:08:37|0.00029092
00:08:38|0.00029109
00:08:40|0.00029109
00:08:41|0.00029109
00:08:42|0.00029109
00:08:43|0.00029046
00:08:44|0.00029046
00:08:45|0.00029046
00:08:46|0.00029046
00:08:47|0.00029077
00:08:48|0.00029064
00:08:49|0.00029064
00:08:50|0.00029064
00:08:51|0.00029042
00:08:52|0.00029042
00:08:53|0.00029042
00:08:54|0.00029017
00:08:55|0.00028999
00:08:56|0.00028999
00:08:57|0.00028999
00:08:58|0.00028991
00:08:59|0.00028978
00:09:00|0.00028978
00:09:01|0.00029036
00:09:02|0.00029009
00:09:03|0.00029009
00:09:04|0.00029009
00:09:05|0.00029009
00:09:06|0.00029009
00:09:08|0.00029023
00:09:09|0.00029023
00:09:09|0.00029023
00:09:10|0.00029023
00:09:11|0.00029023
00:09:13|0.00029023
00:09:14|0.00029084
00:09:14|0.00029082
00:09:16|0.00029084
00:09:18|0.00029084
00:09:18|0.00029084
00:09:19|0.00028998
00:09:20|0.00028971
00:09:22|0.00028978
00:09:23|0.00028978
00:09:24|0.00028978
00:09:25|0.00028978
00:09:26|0.00028978
00:09:26|0.00028978
00:09:27|0.00028938
00:09:29|0.00028904
00:09:30|0.00028904
00:09:31|0.00028904
00:09:31|0.00028933
00:09:33|0.00028942
00:09:34|0.0002891
00:09:35|0.00028889
00:09:36|0.00028889
00:09:37|0.00028875
00:09:38|0.00028875
00:09:39|0.00028875
00:09:40|0.00028875
00:09:40|0.00028875
00:09:42|0.00028835
00:09:43|0.00028818
00:09:43|0.00028811
00:09:44|0.000288
00:09:46|0.00028818
00:09:46|0.00028818
00:09:47|0.00028787
00:09:49|0.00028781
00:09:49|0.00028763
00:09:51|0.00028754
00:09:51|0.00028727
00:09:53|0.0002875
00:09:53|0.0002875
00:09:55|0.0002875
00:09:56|0.0002875
00:09:57|0.00028753
00:09:58|0.00028741
00:09:59|0.00028757
00:10:00|0.00028757
00:10:02|0.00028811
00:10:02|0.00028811
00:10:03|0.00028865
00:10:04|0.00028885
00:10:05|0.00028887
00:10:06|0.00028887
00:10:07|0.00028887
00:10:08|0.00028887
00:10:09|0.00028887
00:10:10|0.00028887
00:10:11|0.00028827
00:10:12|0.00028827
00:10:13|0.00028827
00:10:14|0.00028827
00:10:15|0.00028747
00:10:17|0.00028786
00:10:18|0.00028793
00:10:19|0.00028772
00:10:20|0.00028772
00:10:21|0.00028772
00:10:22|0.00028763
00:10:23|0.00028761
00:10:24|0.00028761
00:10:25|0.0002876
00:10:26|0.0002876
00:10:27|0.0002876
00:10:28|0.0002876
00:10:29|0.00028758
00:10:30|0.00028758
00:10:31|0.00028758
00:10:32|0.00028758
00:10:33|0.00028758
00:10:34|0.0002874
00:10:35|0.00028727
00:10:36|0.0002872
00:10:37|0.00028717
00:10:38|0.00028717
00:10:39|0.00028717
00:10:40|0.00028717
00:10:41|0.00028717
00:10:42|0.00028717
00:10:43|0.00028754
00:10:44|0.00028737
00:10:45|0.0002878
00:10:46|0.0002878
00:10:47|0.0002878
00:10:48|0.00028732
00:10:49|0.00028732
00:10:50|0.00028747
00:10:51|0.00028725
00:10:52|0.00028725
00:10:53|0.00028827
00:10:54|0.00028838
00:10:55|0.00028838
00:10:56|0.00028791
00:10:57|0.00028784
00:10:58|0.00028784
00:10:59|0.00028784
00:11:00|0.00028865
00:11:01|0.00028882
00:11:02|0.00028882
00:11:03|0.00028882
00:11:05|0.00028882
00:11:05|0.00028882
00:11:06|0.00028882
00:11:07|0.00028754
00:11:08|0.0002874
00:11:09|0.00028771
00:11:10|0.00028771
00:11:11|0.00028771
00:11:12|0.00028771
00:11:13|0.00028771
00:11:14|0.00028771
00:11:15|0.00028771
00:11:16|0.00028771
00:11:18|0.00028771
00:11:19|0.00028771
00:11:21|0.00028771
00:11:21|0.00028749
00:11:22|0.00028749
00:11:24|0.00028749
00:11:24|0.00028749
00:11:26|0.00028749
00:11:27|0.00028749
00:11:28|0.00028749
00:11:28|0.00028749
00:11:29|0.00028801
00:11:31|0.00028801
00:11:32|0.00028805
00:11:32|0.00028805
00:11:34|0.00028836
00:11:35|0.00028838
00:11:36|0.00028825
00:11:37|0.00028825
00:11:39|0.00028825
00:11:39|0.00028825
00:11:40|0.00028825
00:11:42|0.00028825
00:11:42|0.00028825
00:11:43|0.00028825
00:11:44|0.00028809
00:11:45|0.00028809
00:11:47|0.00028809
00:11:47|0.00028799
00:11:48|0.00028796
00:11:49|0.00028796
00:11:51|0.00028796
00:11:51|0.00028796
00:11:53|0.00028796
00:11:54|0.00028796
00:11:55|0.00028796
00:11:56|0.00028796
00:11:57|0.00028796
00:11:58|0.00028796
00:11:59|0.00028796
00:12:00|0.00028796
00:12:01|0.00028796
00:12:03|0.00028777
00:12:03|0.00028777
00:12:04|0.00028764
00:12:05|0.00028777
00:12:06|0.00028765
00:12:07|0.000287
00:12:08|0.000287
00:12:10|0.000287
00:12:10|0.00028732
00:12:11|0.00028732
00:12:12|0.00028732
00:12:13|0.00028732
00:12:15|0.00028732
00:12:15|0.00028732
00:12:16|0.00028755
00:12:17|0.00028753
00:12:18|0.00028764
00:12:19|0.00028784
00:12:20|0.00028784
00:12:22|0.00028784
00:12:23|0.00028784
00:12:23|0.00028784
00:12:24|0.00028784
00:12:26|0.00028784
00:12:27|0.00028784
00:12:29|0.00028784
00:12:29|0.00028784
00:12:30|0.00028784
00:12:31|0.00028784
00:12:32|0.00028762
00:12:33|0.00028719
00:12:34|0.00028724
00:12:35|0.000287
00:12:36|0.000287
00:12:37|0.000287
00:12:38|0.00028695
00:12:39|0.00028695
00:12:40|0.00028698
00:12:41|0.00028698
00:12:43|0.00028695
00:12:44|0.00028695
00:12:44|0.00028665
00:12:45|0.0002868
00:12:47|0.0002868
00:12:48|0.00028677
00:12:48|0.00028677
00:12:49|0.00028677
00:12:50|0.00028677
00:12:51|0.00028663
00:12:52|0.00028658
00:12:53|0.00028619
00:12:54|0.00028554
00:12:56|0.00028554
00:12:57|0.00028593
00:12:58|0.00028593
00:12:59|0.00028501
00:13:00|0.00028554
00:13:01|0.00028598
00:13:02|0.00028598
00:13:02|0.00028598
00:13:04|0.00028598
00:13:05|0.00028541
00:13:05|0.00028541
00:13:07|0.00028541
00:13:08|0.00028541
00:13:08|0.00028547
00:13:10|0.00028547
00:13:11|0.00028479
00:13:11|0.0002848
00:13:12|0.00028519
00:13:14|0.00028495
00:13:15|0.00028495
00:13:17|0.00028478
00:13:17|0.00028496
00:13:18|0.00028536
00:13:19|0.00028548
00:13:20|0.00028548
00:13:21|0.00028514
00:13:22|0.00028555
00:13:23|0.0002853
00:13:24|0.00028598
00:13:25|0.00028641
00:13:27|0.00028675
00:13:27|0.00028675
00:13:29|0.00028675
00:13:30|0.00028675
00:13:30|0.00028675
00:13:32|0.00028675
00:13:33|0.00028655
00:13:34|0.00028655
00:13:36|0.00028619
00:13:36|0.00028664
00:13:38|0.00028664
00:13:39|0.00028664
00:13:40|0.00028664
00:13:41|0.00028678
00:13:42|0.00028678
00:13:43|0.00028666
00:13:44|0.00028666
00:13:45|0.00028666
00:13:46|0.00028703
00:13:47|0.00028709
00:13:48|0.00028709
00:13:49|0.00028709
00:13:50|0.00028709
00:13:51|0.00028709
00:13:52|0.00028709
00:13:53|0.00028598
00:13:54|0.00028621
00:13:55|0.00028621
00:13:56|0.00028621
00:13:57|0.00028621
00:13:58|0.00028621
00:13:59|0.00028621
00:14:00|0.00028621
00:14:01|0.00028654
00:14:03|0.00028627
00:14:03|0.00028627
00:14:04|0.00028627
00:14:05|0.00028627
00:14:06|0.00028627
00:14:07|0.00028627
00:14:08|0.00028631
00:14:09|0.00028627
00:14:10|0.00028627
00:14:11|0.00028627
00:14:12|0.00028627
00:14:13|0.00028627
00:14:14|0.00028627
00:14:15|0.00028627
00:14:17|0.00028616
00:14:17|0.00028616
00:14:19|0.00028616
00:14:20|0.00028627
00:14:21|0.00028627
00:14:22|0.00028592
00:14:23|0.00028604
00:14:23|0.00028604
00:14:25|0.00028594
00:14:26|0.00028594
00:14:28|0.00028588
00:14:28|0.00028588
00:14:30|0.00028587
00:14:31|0.00028591
00:14:32|0.00028591
00:14:33|0.00028591
00:14:34|0.00028586
00:14:34|0.00028586
00:14:36|0.00028538
00:14:37|0.00028538
00:14:38|0.00028538
00:14:39|0.00028538
00:14:40|0.00028538
00:14:41|0.00028538
00:14:42|0.00028538
00:14:43|0.00028548
00:14:44|0.00028562
00:14:45|0.00028562
00:14:46|0.00028562
00:14:47|0.00028562
00:14:48|0.00028562
00:14:49|0.00028562
00:14:50|0.00028562
00:14:52|0.00028562
00:14:52|0.00028562
00:14:53|0.00028562
00:14:55|0.00028562
00:14:55|0.00028562
00:14:56|0.00028562
00:14:57|0.00028562
00:14:58|0.00028646
00:14:59|0.00028648
00:15:00|0.00028648
00:15:01|0.00028648
00:15:02|0.00028675
00:15:04|0.00028675
00:15:04|0.00028702
00:15:06|0.00028702
00:15:07|0.00028702
00:15:08|0.00028702
00:15:09|0.00028702
00:15:10|0.00028702
00:15:11|0.00028656
00:15:12|0.00028656
00:15:13|0.00028656
00:15:14|0.00028656
00:15:15|0.00028656
00:15:16|0.00028689
00:15:18|0.00028689
00:15:18|0.00028704
00:15:19|0.00028704
00:15:20|0.00028704
00:15:21|0.00028704
00:15:23|0.00028704
00:15:24|0.00028704
00:15:25|0.00028704
00:15:26|0.00028704
00:15:27|0.00028714
00:15:28|0.00028719
00:15:30|0.00028733
00:15:30|0.00028741
00:15:32|0.00028741
00:15:33|0.00028731
00:15:34|0.00028731
00:15:36|0.00028763
00:15:37|0.00028763
00:15:37|0.00028784
00:15:38|0.00028784
00:15:39|0.00028813
00:15:41|0.00028813
00:15:41|0.00028814
00:15:43|0.00028817
00:15:43|0.00028817
00:15:44|0.00028803
00:15:46|0.00028803
00:15:47|0.00028803
00:15:48|0.00028803
00:15:48|0.00028803
00:15:50|0.00028803
00:15:51|0.00028803
00:15:52|0.00028826
00:15:53|0.00028838
00:15:54|0.00028843
00:15:54|0.00028843
00:15:56|0.00028843
00:15:56|0.00028843
00:15:57|0.00028843
00:15:58|0.00028843
00:16:00|0.00028858
00:16:01|0.0002886
00:16:02|0.0002886
00:16:03|0.0002886
00:16:04|0.0002886
00:16:05|0.0002886
00:16:07|0.0002886
00:16:07|0.0002886
00:16:08|0.00028821
00:16:09|0.00028811
00:16:10|0.00028811
00:16:11|0.0002881
00:16:13|0.0002881
00:16:13|0.0002882
00:16:14|0.0002882
00:16:15|0.0002882
00:16:16|0.0002882
00:16:17|0.0002882
00:16:19|0.0002882
00:16:19|0.00028831
00:16:20|0.0002883
00:16:21|0.00028787
00:16:23|0.00028787
00:16:24|0.00028787
00:16:25|0.00028811
00:16:26|0.00028811
00:16:26|0.00028811
00:16:28|0.00028811
00:16:29|0.00028811
00:16:30|0.00028811
00:16:31|0.00028811
00:16:31|0.00028793
00:16:33|0.00028793
00:16:35|0.00028778
00:16:36|0.00028778
00:16:37|0.00028754
00:16:38|0.00028754
00:16:38|0.00028754
00:16:40|0.00028763
00:16:41|0.0002875
00:16:43|0.00028716
00:16:43|0.00028726
00:16:44|0.00028726
00:16:45|0.00028726
00:16:47|0.00028726
00:16:48|0.0002875
00:16:48|0.00028789
00:16:50|0.00028789
00:16:51|0.00028789
00:16:52|0.00028789
00:16:53|0.00028789
00:16:54|0.00028795
00:16:54|0.00028795
00:16:56|0.00028795
00:16:57|0.00028795
00:16:57|0.00028795
00:16:59|0.00028795
00:16:59|0.00028795
00:17:01|0.00028795
00:17:02|0.00028795
00:17:03|0.00028811
00:17:04|0.00028811
00:17:05|0.00028794
00:17:05|0.00028794
00:17:07|0.00028824
00:17:08|0.00028824
00:17:09|0.00028824
00:17:10|0.00028824
00:17:10|0.00028824
00:17:12|0.00028824
00:17:13|0.00028824
00:17:14|0.00028838
00:17:15|0.00028838
00:17:16|0.00028864
00:17:17|0.00028882
00:17:18|0.00028882
00:17:19|0.00028882
00:17:19|0.00028882
00:17:21|0.00028882
00:17:22|0.00028882
00:17:23|0.00028882
00:17:24|0.00028809
00:17:25|0.0002881
00:17:26|0.0002881
00:17:28|0.0002881
00:17:29|0.0002881
00:17:29|0.0002881
00:17:31|0.0002881
00:17:31|0.0002881
00:17:32|0.00028835
00:17:34|0.00028835
00:17:35|0.00028835
00:17:36|0.0002883
00:17:37|0.00028809
00:17:38|0.00028809
00:17:39|0.00028809
00:17:41|0.00028797
00:17:41|0.00028797
00:17:42|0.00028797
00:17:43|0.00028797
00:17:44|0.00028797
00:17:46|0.00028797
00:17:47|0.00028797
00:17:47|0.00028797
00:17:49|0.00028797
00:17:50|0.00028797
00:17:50|0.00028797
00:17:52|0.00028797
00:17:53|0.00028797
00:17:54|0.00028797
00:17:55|0.00028797
00:17:56|0.00028777
00:17:58|0.00028777
00:17:58|0.00028777
00:17:59|0.00028754
00:18:00|0.00028742
00:18:01|0.00028742
00:18:03|0.00028727
00:18:03|0.00028727
00:18:04|0.00028727
00:18:05|0.00028727
00:18:06|0.00028727
00:18:07|0.00028752
00:18:08|0.00028752
00:18:09|0.00028752
00:18:10|0.00028752
00:18:11|0.00028752
00:18:12|0.00028752
00:18:13|0.00028752
00:18:14|0.00028752
00:18:15|0.0002875
00:18:16|0.00028729
00:18:17|0.00028754
00:18:18|0.00028754
00:18:19|0.00028754
00:18:20|0.00028754
00:18:21|0.00028754
00:18:22|0.00028761
00:18:23|0.00028739
00:18:24|0.00028739
00:18:26|0.0002879
00:18:26|0.00028797
00:18:27|0.00028811
00:18:29|0.00028811
00:18:29|0.00028811
00:18:31|0.00028811
00:18:32|0.00028798
00:18:33|0.00028798
00:18:34|0.00028798
00:18:36|0.00028798
00:18:37|0.00028798
00:18:38|0.00028798
00:18:39|0.00028798
00:18:39|0.00028798
00:18:41|0.00028798
00:18:41|0.00028798
00:18:43|0.00028838
00:18:44|0.00028838
00:18:44|0.00028838
00:18:46|0.00028838
00:18:46|0.00028838
00:18:48|0.00028838
00:18:49|0.00028814
00:18:50|0.00028814
00:18:51|0.00028814
00:18:52|0.00028791
00:18:53|0.00028791
00:18:54|0.00028791
00:18:55|0.00028791
00:18:56|0.00028808
00:18:57|0.00028808
00:18:58|0.00028808
00:18:59|0.00028808
00:19:00|0.00028808
00:19:01|0.00028808
00:19:02|0.00028834
00:19:03|0.00028834
00:19:04|0.00028834
00:19:05|0.00028849
00:19:06|0.00028849
00:19:07|0.00028849
00:19:09|0.00028849
00:19:09|0.00028849
00:19:10|0.00028865
00:19:11|0.00028865
00:19:12|0.0002888
00:19:13|0.0002888
00:19:14|0.0002888
00:19:15|0.00028924
00:19:17|0.0002895
00:19:18|0.00028956
00:19:19|0.00028956
00:19:20|0.00028956
00:19:21|0.00028956
00:19:23|0.00028956
00:19:23|0.00028956
00:19:24|0.0002894
00:19:25|0.0002894
00:19:27|0.0002894
00:19:28|0.0002894
00:19:29|0.0002894
00:19:30|0.0002894
00:19:31|0.0002894
00:19:31|0.00028908
00:19:33|0.00028908
00:19:33|0.00028921
00:19:35|0.00028946
00:19:36|0.00028946
00:19:37|0.00028946
00:19:38|0.00028946
00:19:39|0.00028963
00:19:40|0.00028963
00:19:41|0.00028963
00:19:42|0.00028963
00:19:43|0.00028963
00:19:45|0.00028963
00:19:45|0.00028963
00:19:46|0.00028963
00:19:47|0.00028963
00:19:48|0.00028963
00:19:49|0.00028963
00:19:50|0.00028963
00:19:51|0.00028932
00:19:52|0.00028962
00:19:54|0.00028962
00:19:54|0.00028962
00:19:55|0.00028956
00:19:56|0.00028956
00:19:57|0.00028964
00:19:58|0.00028964
00:19:59|0.00028964
00:20:00|0.00028964
00:20:01|0.00028964
00:20:02|0.00028967
00:20:03|0.00028971
00:20:04|0.00028971
00:20:05|0.00028971
00:20:06|0.00028971
00:20:07|0.00028971
00:20:08|0.00028971
00:20:09|0.00028971
00:20:11|0.00028971
00:20:12|0.00028971
00:20:13|0.00028971
00:20:13|0.00028971
00:20:14|0.00028974
00:20:16|0.00029
00:20:16|0.00029
00:20:17|0.00029
00:20:19|0.00029
00:20:19|0.00029
00:20:21|0.00029015
00:20:22|0.00029033
00:20:23|0.00029043
00:20:24|0.00029048
00:20:24|0.00029032
00:20:26|0.00029032
00:20:27|0.00029032
00:20:28|0.00029061
00:20:30|0.00029061
00:20:31|0.00029041
00:20:32|0.00029064
00:20:33|0.00029071
00:20:34|0.00029071
00:20:35|0.00029071
00:20:36|0.00029071
00:20:37|0.00029093
00:20:39|0.00029112
00:20:39|0.00029159
00:20:40|0.00029154
00:20:42|0.00029153
00:20:43|0.00029107
00:20:44|0.00029107
00:20:45|0.00029059
00:20:46|0.00029059
00:20:47|0.00029154
00:20:48|0.00029114
00:20:49|0.00029119
00:20:50|0.00029154
00:20:51|0.00029154
00:20:52|0.00029154
00:20:53|0.00029154
00:20:54|0.00029154
00:20:55|0.00029154
00:20:56|0.00029154
00:20:57|0.00029154
00:20:59|0.00029154
00:20:59|0.00029154
00:21:00|0.00029154
00:21:01|0.00029154
00:21:02|0.00029147
00:21:03|0.0002912
00:21:05|0.00029149
00:21:05|0.00029149
00:21:07|0.00029149
00:21:08|0.00029149
00:21:08|0.00029107
00:21:09|0.00029142
00:21:10|0.00029142
00:21:12|0.00029107
00:21:13|0.00029107
00:21:14|0.00029153
00:21:14|0.00029153
00:21:15|0.00029153
00:21:17|0.00029119
00:21:17|0.00029119
00:21:19|0.00029144
00:21:19|0.00029153
00:21:21|0.00029153
00:21:22|0.00029153
00:21:23|0.00029153
00:21:24|0.00029154
00:21:25|0.00029154
00:21:25|0.00029154
00:21:27|0.00029144
00:21:28|0.00029124
00:21:29|0.00029154
00:21:30|0.00029154
00:21:31|0.00029154
00:21:32|0.00029168
00:21:33|0.00029189
00:21:34|0.00029189
00:21:35|0.00029196
00:21:36|0.00029199
00:21:37|0.00029199
00:21:38|0.0002919
00:21:39|0.0002919
00:21:40|0.00029223
00:21:41|0.00029208
00:21:42|0.00029203
00:21:43|0.0002917
00:21:44|0.0002917
00:21:45|0.0002917
00:21:46|0.0002917
00:21:47|0.00029136
00:21:48|0.00029136
00:21:49|0.00029136
00:21:50|0.00029136
00:21:51|0.00029136
00:21:52|0.00029128
00:21:53|0.00029152
00:21:54|0.00029152
00:21:55|0.00029154
00:21:56|0.00029154
00:21:57|0.00029154
00:21:58|0.00029154
00:21:59|0.00029154
00:22:00|0.00029118
00:22:01|0.00029118
00:22:02|0.00029118
00:22:03|0.00029118
00:22:05|0.00029111
00:22:06|0.00029111
00:22:06|0.00029082
00:22:08|0.00029082
00:22:08|0.00029055
00:22:09|0.00029055
00:22:11|0.00029027
00:22:11|0.00029027
00:22:13|0.00029055
00:22:13|0.00029062
00:22:14|0.00029062
00:22:15|0.00029046
00:22:16|0.00029046
00:22:17|0.00029046
00:22:18|0.00029046
00:22:19|0.0002905
00:22:20|0.00029062
00:22:22|0.00029062
00:22:23|0.00029081
00:22:23|0.00029075
00:22:24|0.00029075
00:22:25|0.0002905
00:22:26|0.00029049
00:22:28|0.00029049
00:22:29|0.00029049
00:22:30|0.00029049
00:22:31|0.00029049
00:22:32|0.00029049
00:22:34|0.00029049
00:22:35|0.00029049
00:22:36|0.00029015
00:22:37|0.00029015
00:22:38|0.00029015
00:22:38|0.00029034
00:22:39|0.00029034
00:22:40|0.0002904
00:22:42|0.0002904
00:22:43|0.0002904
00:22:44|0.0002904
00:22:45|0.0002904
00:22:46|0.00029034
00:22:47|0.00029053
00:22:48|0.00029053
00:22:49|0.00029053
00:22:50|0.00029053
00:22:51|0.00029067
00:22:52|0.00029067
00:22:53|0.00029067
00:22:54|0.00029119
00:22:55|0.00029119
00:22:56|0.00029119
00:22:57|0.00029132
00:22:58|0.00029119
00:22:59|0.00029119
00:23:01|0.00029099
00:23:01|0.00029099
00:23:02|0.00029099
00:23:04|0.00029099
00:23:04|0.00029099
00:23:05|0.00029099
00:23:06|0.0002914
00:23:08|0.0002914
00:23:08|0.00029188
00:23:10|0.000292
00:23:10|0.000292
00:23:12|0.00029217
00:23:12|0.00029217
00:23:13|0.00029144
00:23:15|0.00029144
00:23:16|0.00029144
00:23:17|0.00029144
00:23:18|0.00029144
00:23:19|0.00029181
00:23:20|0.00029181
00:23:20|0.00029181
00:23:21|0.00029181
00:23:23|0.00029181
00:23:23|0.00029181
00:23:25|0.00029181
00:23:25|0.00029181
00:23:27|0.00029181
00:23:28|0.00029223
00:23:29|0.00029217
00:23:30|0.00029217
00:23:32|0.00029246
00:23:32|0.00029238
00:23:33|0.00029242
00:23:35|0.00029244
00:23:36|0.00029244
00:23:37|0.00029225
00:23:37|0.00029202
00:23:38|0.00029202
00:23:40|0.00029202
00:23:40|0.00029202
00:23:41|0.00029202
00:23:43|0.00029202
00:23:44|0.00029202
00:23:45|0.00029151
00:23:46|0.00029139
00:23:47|0.00029158
00:23:48|0.00029158
00:23:49|0.00029158
00:23:50|0.00029209
00:23:51|0.00029209
00:23:52|0.00029209
00:23:53|0.00029209
00:23:55|0.00029217
00:23:55|0.00029217
00:23:56|0.00029224
00:23:57|0.00029224
00:23:58|0.00029252
00:23:59|0.00029253
00:24:00|0.00029257
00:24:01|0.00029257
00:24:02|0.00029219
00:24:03|0.00029219
00:24:04|0.00029244
00:24:06|0.00029244
00:24:07|0.00029244
00:24:09|0.00029244
00:24:09|0.00029244
00:24:10|0.0002924
00:24:11|0.00029245
00:24:12|0.00029245
00:24:14|0.00029245
00:24:14|0.00029245
00:24:16|0.00029244
00:24:17|0.00029257
00:24:18|0.00029257
00:24:19|0.00029253
00:24:19|0.00029253
00:24:21|0.00029253
00:24:21|0.00029237
00:24:23|0.00029237
00:24:24|0.00029217
00:24:25|0.00029217
00:24:26|0.0002926
00:24:27|0.00029236
00:24:28|0.00029236
00:24:28|0.00029234
00:24:30|0.00029238
00:24:31|0.00029238
00:24:33|0.00029234
00:24:33|0.00029241
00:24:34|0.00029338
00:24:35|0.00029431
00:24:37|0.00029386
00:24:37|0.00029386
00:24:39|0.00029429
00:24:39|0.0002949
00:24:41|0.000295
00:24:42|0.00029536
00:24:43|0.00029558
00:24:44|0.00029565
00:24:45|0.00029594
00:24:46|0.00029529
00:24:47|0.00029568
00:24:48|0.00029568
00:24:50|0.00029633
00:24:50|0.00029658
00:24:52|0.00029711
00:24:52|0.00029715
00:24:54|0.0002977
00:24:55|0.00029757
00:24:56|0.00029794
00:24:57|0.00029823
00:24:58|0.0002983
00:25:00|0.0002982
00:25:01|0.0002982
00:25:01|0.0002982
00:25:03|0.0002982
00:25:03|0.0002985
00:25:05|0.00029822
00:25:06|0.00029836
00:25:07|0.0003
00:25:09|0.00030109
00:25:09|0.00030065
00:25:10|0.00030121
00:25:11|0.00029956
00:25:12|0.00029939
00:25:13|0.00029971
00:25:14|0.00029953
00:25:15|0.00029953
00:25:16|0.00030028
00:25:17|0.0003
00:25:18|0.0002997
00:25:19|0.0002993
00:25:20|0.00029814
00:25:21|0.00029838
00:25:22|0.0002988
00:25:23|0.00029925
00:25:24|0.00029932
00:25:25|0.00029932
00:25:26|0.0002986
00:25:27|0.00029916
00:25:28|0.00029916
00:25:29|0.00029889
00:25:30|0.00029761
00:25:31|0.00029749
00:25:32|0.00029749
00:25:34|0.00029797
00:25:34|0.00029797
00:25:36|0.00029797
00:25:37|0.00029797
00:25:38|0.00029755
00:25:40|0.00029729
00:25:40|0.00029731
00:25:41|0.00029731
00:25:42|0.00029731
00:25:43|0.00029731
00:25:44|0.00029796
00:25:45|0.00029796
00:25:47|0.00029796
00:25:48|0.00029796
00:25:49|0.00029738
00:25:50|0.00029738
00:25:51|0.00029738
00:25:52|0.000297
00:25:53|0.000297
00:25:54|0.000297
00:25:55|0.00029735
00:25:56|0.00029686
00:25:57|0.00029623
00:25:58|0.00029741
00:25:59|0.00029741
00:26:00|0.00029741
00:26:01|0.00029731
00:26:02|0.00029735
00:26:03|0.00029735
00:26:04|0.00029735
00:26:05|0.00029735
00:26:06|0.00029735
00:26:07|0.00029704
00:26:08|0.00029675
00:26:10|0.00029681
00:26:10|0.00029681
00:26:11|0.00029646
00:26:12|0.00029637
00:26:13|0.00029639
00:26:14|0.00029639
00:26:15|0.00029639
00:26:16|0.00029637
00:26:17|0.00029637
00:26:19|0.00029637
00:26:19|0.00029637
00:26:20|0.00029637
00:26:21|0.0002963
00:26:22|0.00029588
00:26:23|0.00029588
00:26:24|0.00029588
00:26:26|0.00029607
00:26:26|0.00029637
00:26:27|0.00029637
00:26:28|0.00029635
00:26:29|0.00029635
00:26:31|0.00029575
00:26:31|0.00029575
00:26:33|0.00029648
00:26:34|0.00029648
00:26:35|0.00029648
00:26:37|0.00029663
00:26:38|0.00029663
00:26:39|0.00029663
00:26:40|0.00029685
00:26:40|0.00029685
00:26:42|0.00029685
00:26:43|0.00029706
00:26:44|0.00029706
00:26:45|0.00029701
00:26:47|0.00029707
00:26:48|0.00029667
00:26:48|0.00029667
00:26:50|0.00029667
00:26:51|0.000297
00:26:51|0.000297
00:26:54|0.000297
00:26:54|0.000297
00:26:55|0.000297
00:26:56|0.000297
00:26:57|0.00029698
00:26:59|0.00029734
00:27:00|0.0002976
00:27:01|0.0002976
00:27:01|0.00029808
00:27:03|0.00029808
00:27:04|0.00029896
00:27:05|0.00029876
00:27:06|0.00029876
00:27:07|0.00029871
00:27:08|0.00029871
00:27:10|0.00029871
00:27:10|0.00029871
00:27:11|0.00029871
00:27:12|0.00029836
00:27:13|0.00029836
00:27:14|0.00029819
00:27:15|0.00029819
00:27:16|0.00029831
00:27:17|0.00029831
00:27:18|0.00029831
00:27:19|0.00029831
00:27:21|0.00029792
00:27:21|0.00029792
00:27:22|0.00029792
00:27:23|0.00029809
00:27:25|0.00029809
00:27:25|0.00029809
00:27:26|0.00029809
00:27:28|0.00029809
00:27:29|0.00029802
00:27:29|0.00029812
00:27:31|0.00029812
00:27:32|0.00029796
00:27:33|0.00029796
00:27:34|0.00029796
00:27:35|0.00029796
00:27:37|0.00029764
00:27:38|0.00029764
00:27:39|0.00029764
00:27:41|0.00029764
00:27:41|0.00029821
00:27:43|0.00029821
00:27:43|0.00029865
00:27:44|0.00029865
00:27:45|0.00029865
00:27:46|0.00029865
00:27:47|0.00029906
00:27:49|0.00029906
00:27:51|0.00029954
00:27:51|0.00029954
00:27:52|0.00029946
00:27:54|0.00030004
00:27:55|0.00030011
00:27:55|0.00030035
00:27:57|0.00030035
00:27:57|0.00030013
00:27:58|0.0003004
00:28:00|0.0003004
00:28:01|0.0003004
00:28:01|0.00030025
00:28:03|0.00029994
00:28:03|0.00030024
00:28:04|0.00030036
00:28:05|0.00030036
00:28:06|0.00030042
00:28:08|0.00029983
00:28:09|0.00029924
00:28:09|0.00029924
00:28:11|0.00029878
00:28:11|0.00029907
00:28:12|0.00029907
00:28:14|0.00029907
00:28:15|0.00029895
00:28:15|0.00029929
00:28:17|0.00029929
00:28:18|0.00029881
00:28:18|0.00029881
00:28:19|0.00029881
00:28:21|0.00029881
00:28:22|0.00029881
00:28:23|0.00029881
00:28:24|0.00029881
00:28:25|0.00029881
00:28:25|0.00029881
00:28:27|0.00029881
00:28:28|0.0003
00:28:28|0.0003
00:28:30|0.0003005
00:28:31|0.00030073
00:28:32|0.0003005
00:28:33|0.00030026
00:28:34|0.0003004
00:28:35|0.00030072
00:28:36|0.00030076
00:28:38|0.00030076
00:28:38|0.00030043
00:28:40|0.00030043
00:28:42|0.00030027
00:28:43|0.00030027
00:28:44|0.00030073
00:28:44|0.00030021
00:28:46|0.00030021
00:28:47|0.00030021
00:28:48|0.00030066
00:28:49|0.00029978
00:28:50|0.00029978
00:28:51|0.00029923
00:28:51|0.00029878
00:28:53|0.00029878
00:28:54|0.00029878
00:28:54|0.00029878
00:28:56|0.00029847
00:28:57|0.00029847
00:28:58|0.00029847
00:28:59|0.00029847
00:29:00|0.0002992
00:29:01|0.00029939
00:29:02|0.00029946
00:29:04|0.00029946
00:29:05|0.00029946
00:29:05|0.00029947
00:29:06|0.00029947
00:29:07|0.00029881
00:29:08|0.00029881
00:29:09|0.00029888
00:29:10|0.00029908
00:29:12|0.00029908
00:29:13|0.0002986
00:29:14|0.00029886
00:29:15|0.0002988
00:29:16|0.0002988
00:29:17|0.00029881
00:29:18|0.00029881
00:29:18|0.00029881
00:29:19|0.00029881
00:29:21|0.00029863
00:29:22|0.00029863
00:29:23|0.00029863
00:29:24|0.00029863
00:29:25|0.00029872
00:29:26|0.00029872
00:29:27|0.00029872
00:29:27|0.00029872
00:29:29|0.00029907
00:29:30|0.00029907
00:29:31|0.00029873
00:29:32|0.00029879
00:29:33|0.00029911
00:29:34|0.00029923
00:29:34|0.00029923
00:29:35|0.00029923
00:29:37|0.0002992
00:29:38|0.00029906
00:29:39|0.00029906
00:29:40|0.0002991
00:29:41|0.0002991
00:29:42|0.0002991
00:29:43|0.0002991
00:29:45|0.0002991
00:29:45|0.0002991
00:29:46|0.0002991
00:29:47|0.0002993
00:29:49|0.0002993
00:29:49|0.0002993
00:29:51|0.0002991
00:29:52|0.00029931
00:29:53|0.00029931
00:29:54|0.00029931
00:29:55|0.00029931
00:29:56|0.00029931
00:29:57|0.00029931
00:29:58|0.00029944
00:29:59|0.00029944
00:30:00|0.00029944
00:30:01|0.00029883
00:30:02|0.00029883
00:30:03|0.00029883
00:30:04|0.00029883
00:30:06|0.00029909
00:30:06|0.00029909
00:30:07|0.00029909
00:30:08|0.0002991
00:30:09|0.0002991
00:30:10|0.0002991
00:30:11|0.00029871
00:30:12|0.00029871
00:30:13|0.00029871
00:30:14|0.00029871
00:30:15|0.00029885
00:30:16|0.00029871
00:30:17|0.0002985
00:30:18|0.0002985
00:30:19|0.0002985
00:30:20|0.0002985
00:30:21|0.0002985
00:30:22|0.00029828
00:30:23|0.00029761
00:30:24|0.00029765
00:30:25|0.00029765
00:30:26|0.00029765
00:30:27|0.00029765
00:30:28|0.00029765
00:30:29|0.00029803
00:30:30|0.00029803
00:30:31|0.00029749
00:30:32|0.00029759
00:30:33|0.00029759
00:30:34|0.00029759
00:30:35|0.00029759
00:30:37|0.00029813
00:30:38|0.00029734
00:30:39|0.00029734
00:30:40|0.00029756
00:30:40|0.00029756
00:30:43|0.00029726
00:30:43|0.00029726
00:30:44|0.00029726
00:30:45|0.00029703
00:30:46|0.00029726
00:30:47|0.00029682
00:30:49|0.00029653
00:30:50|0.00029653
00:30:51|0.00029659
00:30:51|0.00029701
00:30:53|0.00029701
00:30:54|0.00029701
00:30:55|0.00029751
00:30:55|0.00029715
00:30:57|0.00029765
00:30:58|0.00029765
00:30:59|0.00029814
00:31:00|0.00029814
00:31:01|0.00029814
00:31:02|0.00029814
00:31:03|0.00029814
00:31:05|0.00029701
00:31:05|0.00029702
00:31:06|0.00029702
00:31:07|0.00029702
00:31:08|0.00029702
00:31:09|0.00029675
00:31:10|0.00029675
00:31:11|0.00029675
00:31:12|0.00029697
00:31:13|0.00029697
00:31:14|0.00029697
00:31:15|0.00029689
00:31:16|0.00029697
00:31:17|0.00029741
00:31:19|0.00029741
00:31:19|0.00029741
00:31:20|0.00029741
00:31:21|0.00029716
00:31:22|0.00029716
00:31:23|0.00029716
00:31:24|0.00029776
00:31:25|0.00029776
00:31:26|0.00029776
00:31:27|0.00029776
00:31:28|0.00029776
00:31:29|0.00029776
00:31:30|0.00029776
00:31:31|0.00029776
00:31:32|0.00029776
00:31:33|0.00029776
00:31:34|0.00029776
00:31:35|0.00029743
00:31:36|0.00029743
00:31:38|0.00029743
00:31:39|0.00029743
00:31:40|0.00029718
00:31:40|0.00029718
00:31:42|0.00029768
00:31:42|0.00029768
00:31:44|0.00029743
00:31:44|0.00029743
00:31:45|0.00029743
00:31:47|0.00029743
00:31:47|0.00029743
00:31:48|0.00029743
00:31:50|0.00029743
00:31:51|0.00029743
00:31:52|0.000297
00:31:53|0.000297
00:31:54|0.00029652
00:31:55|0.00029652
00:31:56|0.00029668
00:31:57|0.00029678
00:31:58|0.00029642
00:31:58|0.00029642
00:32:00|0.00029642
00:32:01|0.00029691
00:32:03|0.00029691
00:32:04|0.00029638
00:32:05|0.00029603
00:32:06|0.00029603
00:32:07|0.00029617
00:32:07|0.0002962
00:32:09|0.00029588
00:32:10|0.00029606
00:32:11|0.00029606
00:32:12|0.00029573
00:32:13|0.00029531
00:32:14|0.00029555
00:32:15|0.00029562
00:32:16|0.00029531
00:32:17|0.00029558
00:32:18|0.00029528
00:32:19|0.0002957
00:32:20|0.0002957
00:32:21|0.0002953
00:32:22|0.00029617
00:32:23|0.00029617
00:32:24|0.00029609
00:32:25|0.00029609
00:32:26|0.00029617
00:32:27|0.00029617
00:32:28|0.00029608
00:32:29|0.00029643
00:32:30|0.00029645
00:32:31|0.0002966
00:32:32|0.0002966
00:32:33|0.0002966
00:32:34|0.00029665
00:32:35|0.00029612
00:32:36|0.00029665
00:32:37|0.00029673
00:32:38|0.00029701
00:32:39|0.0002971
00:32:41|0.000297
00:32:41|0.000297
00:32:42|0.00029746
00:32:43|0.0002976
00:32:45|0.00029808
00:32:45|0.00029832
00:32:47|0.00029832
00:32:48|0.00029832
00:32:49|0.00029877
00:32:50|0.00029868
00:32:51|0.00029868
00:32:52|0.00029868
00:32:53|0.00029868
00:32:54|0.00029868
00:32:55|0.00029868
00:32:56|0.00029868
00:32:57|0.00029838
00:32:58|0.00029838
00:32:59|0.00029838
00:33:00|0.00029838
00:33:01|0.000298
00:33:02|0.000298
00:33:03|0.00029801
00:33:04|0.00029801
00:33:06|0.00029844
00:33:07|0.00029844
00:33:08|0.00029827
00:33:10|0.00029838
00:33:10|0.00029817
00:33:11|0.00029817
00:33:12|0.00029817
00:33:14|0.00029817
00:33:14|0.00029817
00:33:15|0.00029817
00:33:16|0.00029847
00:33:18|0.00029847
00:33:19|0.00029813
00:33:20|0.00029855
00:33:21|0.00029853
00:33:22|0.00029852
00:33:23|0.00029852
00:33:24|0.00029843
00:33:25|0.00029817
00:33:26|0.00029817
00:33:27|0.0002983
00:33:28|0.00029842
00:33:29|0.00029852
00:33:31|0.00029852
00:33:31|0.00029852
00:33:32|0.00029852
00:33:33|0.00029852
00:33:34|0.00029852
00:33:35|0.00029852
00:33:36|0.00029852
00:33:37|0.00029842
00:33:38|0.00029842
00:33:39|0.00029842
00:33:40|0.00029842
00:33:42|0.00029841
00:33:42|0.00029841
00:33:43|0.00029841
00:33:44|0.00029841
00:33:46|0.00029811
00:33:47|0.00029811
00:33:48|0.00029811
00:33:49|0.00029811
00:33:50|0.00029811
00:33:51|0.00029811
00:33:52|0.00029809
00:33:52|0.00029809
00:33:54|0.00029809
00:33:55|0.00029767
00:33:56|0.00029767
00:33:57|0.00029767
00:33:58|0.00029767
00:33:59|0.00029809
00:34:00|0.00029809
00:34:01|0.00029809
00:34:02|0.00029809
00:34:03|0.00029809
00:34:04|0.00029809
00:34:05|0.00029809
00:34:06|0.00029815
00:34:07|0.00029815
00:34:08|0.00029815
00:34:09|0.00029815
00:34:10|0.00029815
00:34:11|0.00029815
00:34:12|0.00029815
00:34:13|0.00029815
00:34:14|0.00029837
00:34:15|0.00029835
00:34:16|0.00029835
00:34:17|0.00029822
00:34:18|0.00029811
00:34:19|0.00029811
00:34:21|0.00029811
00:34:21|0.00029785
00:34:22|0.00029784
00:34:24|0.00029813
00:34:25|0.00029809
00:34:26|0.00029751
00:34:27|0.00029702
00:34:28|0.00029741
00:34:29|0.00029741
00:34:30|0.00029741
00:34:31|0.00029741
00:34:32|0.00029729
00:34:33|0.00029729
00:34:34|0.00029729
00:34:35|0.00029785
00:34:36|0.00029803
00:34:38|0.00029803
00:34:38|0.00029803
00:34:39|0.00029741
00:34:40|0.00029741
00:34:42|0.00029753
00:34:42|0.00029753
00:34:44|0.00029742
00:34:45|0.00029757
00:34:46|0.00029757
00:34:47|0.00029752
00:34:49|0.00029751
00:34:50|0.00029778
00:34:51|0.00029778
00:34:52|0.00029805
00:34:52|0.00029805
00:34:53|0.00029805
00:34:55|0.00029786
00:34:56|0.00029802
00:34:57|0.00029813
00:34:58|0.00029802
00:34:59|0.00029802
00:35:00|0.00029778
00:35:01|0.00029791
00:35:02|0.00029791
00:35:03|0.00029792
00:35:04|0.00029792
00:35:05|0.00029788
00:35:06|0.00029788
00:35:07|0.00029775
00:35:08|0.00029775
00:35:09|0.00029775
00:35:10|0.00029791
00:35:11|0.00029755
00:35:13|0.00029801
00:35:13|0.00029802
00:35:14|0.00029795
00:35:15|0.00029795
00:35:16|0.00029771
00:35:17|0.00029774
00:35:18|0.00029777
00:35:19|0.00029772
00:35:20|0.00029772
00:35:21|0.00029772
00:35:22|0.00029771
00:35:24|0.00029771
00:35:25|0.00029771
00:35:26|0.00029771
00:35:27|0.00029771
00:35:28|0.00029771
00:35:29|0.00029722
00:35:30|0.00029706
00:35:31|0.00029699
00:35:32|0.00029699
00:35:32|0.00029733
00:35:34|0.00029704
00:35:35|0.00029739
00:35:36|0.00029739
00:35:36|0.00029786
00:35:37|0.00029786
00:35:39|0.00029811
00:35:39|0.00029814
00:35:41|0.00029789
00:35:41|0.00029779
00:35:43|0.00029779
00:35:44|0.00029813
00:35:45|0.00029813
00:35:46|0.00029813
00:35:48|0.00029803
00:35:48|0.00029835
00:35:50|0.00029835
00:35:50|0.00029844
00:35:52|0.00029856
00:35:53|0.0002986
00:35:54|0.0002986
00:35:54|0.0002986
00:35:56|0.0002987
00:35:57|0.0002987
00:35:59|0.00029867
00:35:59|0.00029886
00:36:00|0.0002986
00:36:01|0.0002986
00:36:02|0.00029879
00:36:03|0.00029879
00:36:04|0.00029879
00:36:06|0.00029873
00:36:06|0.00029873
00:36:08|0.00029873
00:36:08|0.00029839
00:36:10|0.00029839
00:36:11|0.00029839
00:36:12|0.00029874
00:36:12|0.0002985
00:36:14|0.00029849
00:36:14|0.0002985
00:36:16|0.0002985
00:36:16|0.0002985
00:36:18|0.0002985
00:36:19|0.0002985
00:36:20|0.00029841
00:36:21|0.00029859
00:36:22|0.00029848
00:36:23|0.00029825
00:36:24|0.00029856
00:36:25|0.00029856
00:36:26|0.00029861
00:36:27|0.00029923
00:36:28|0.00029923
00:36:29|0.00029923
00:36:30|0.00029923
00:36:31|0.00029893
00:36:33|0.00029893
00:36:34|0.00029923
00:36:34|0.00029899
00:36:35|0.00029899
00:36:36|0.00029943
00:36:37|0.00029943
00:36:38|0.00029943
00:36:39|0.0002994
00:36:41|0.00029884
00:36:41|0.00029874
00:36:43|0.00029888
00:36:43|0.00029888
00:36:45|0.00029896
00:36:46|0.00029905
00:36:46|0.00029905
00:36:48|0.00029892
00:36:48|0.00029892
00:36:49|0.00029892
00:36:51|0.00029882
00:36:51|0.00029878
00:36:53|0.00029884
00:36:54|0.00029884
00:36:56|0.00029801
00:36:57|0.00029801
00:36:57|0.00029848
00:36:59|0.00029841
00:37:00|0.00029841
00:37:01|0.00029841
00:37:02|0.00029841
00:37:02|0.00029781
00:37:04|0.00029758
00:37:04|0.00029749
00:37:06|0.00029737
00:37:07|0.00029778
00:37:08|0.00029785
00:37:09|0.00029785
00:37:11|0.00029802
00:37:11|0.00029806
00:37:12|0.00029834
00:37:13|0.00029846
00:37:14|0.00029807
00:37:15|0.00029807
00:37:16|0.00029792
00:37:17|0.00029783
00:37:18|0.00029795
00:37:19|0.00029791
00:37:20|0.00029798
00:37:21|0.00029798
00:37:22|0.00029798
00:37:23|0.00029803
00:37:24|0.00029803
00:37:25|0.00029803
00:37:26|0.00029792
00:37:27|0.00029804
00:37:28|0.00029758
00:37:30|0.00029755
00:37:30|0.00029777
00:37:31|0.00029758
00:37:34|0.00029766
00:37:34|0.00029733
00:37:35|0.00029809
00:37:36|0.00029809
00:37:37|0.00029809
00:37:39|0.00029809
00:37:39|0.00029805
00:37:41|0.00029805
00:37:41|0.00029805
00:37:43|0.00029816
00:37:44|0.0002985
00:37:45|0.0002985
00:37:46|0.0002987
00:37:47|0.00029858
00:37:49|0.00029858
00:37:49|0.00029858
00:37:50|0.00029859
00:37:51|0.0002987
00:37:52|0.00029862
00:37:54|0.00029857
00:37:55|0.00029765
00:37:56|0.00029755
00:37:57|0.0002975
00:37:58|0.00029735
00:37:59|0.00029735
00:38:01|0.00029788
00:38:01|0.00029803
00:38:03|0.00029803
00:38:04|0.00029782
00:38:04|0.00029782
00:38:05|0.00029758
00:38:07|0.00029758
00:38:08|0.00029758
00:38:08|0.00029758
00:38:09|0.00029772
00:38:11|0.0002976
00:38:11|0.00029761
00:38:13|0.00029761
00:38:14|0.00029761
00:38:15|0.00029761
00:38:16|0.00029769
00:38:16|0.00029769
00:38:18|0.00029769
00:38:19|0.00029769
00:38:20|0.00029769
00:38:21|0.00029782
00:38:21|0.00029756
00:38:23|0.00029756
00:38:24|0.0002975
00:38:25|0.0002975
00:38:26|0.0002975
00:38:27|0.00029755
00:38:28|0.00029764
00:38:29|0.00029814
00:38:30|0.00029832
00:38:32|0.00029832
00:38:33|0.00029832
00:38:33|0.00029817
00:38:35|0.00029817
00:38:36|0.00029804
00:38:37|0.00029804
00:38:37|0.00029802
00:38:38|0.00029802
00:38:39|0.00029802
00:38:40|0.00029802
00:38:41|0.00029809
00:38:42|0.00029809
00:38:43|0.00029809
00:38:45|0.00029809
00:38:46|0.00029732
00:38:47|0.00029732
00:38:48|0.00029727
00:38:49|0.00029783
00:38:50|0.00029713
00:38:51|0.00029713
00:38:52|0.0002976
00:38:53|0.00029749
00:38:55|0.00029749
00:38:55|0.00029749
00:38:56|0.0002973
00:38:57|0.0002973
00:38:59|0.00029702
00:39:00|0.00029707
00:39:02|0.0002973
00:39:02|0.0002973
00:39:04|0.00029742
00:39:05|0.00029742
00:39:05|0.00029742
00:39:07|0.00029742
00:39:08|0.0002974
00:39:09|0.00029768
00:39:10|0.00029768
00:39:11|0.00029782
00:39:12|0.00029785
00:39:14|0.00029785
00:39:14|0.00029785
00:39:15|0.00029785
00:39:16|0.00029776
00:39:18|0.00029776
00:39:18|0.00029776
00:39:19|0.00029776
00:39:21|0.00029776
00:39:21|0.00029776
00:39:23|0.00029776
00:39:24|0.00029707
00:39:25|0.00029707
00:39:26|0.00029699
00:39:27|0.00029699
00:39:28|0.00029708
00:39:29|0.00029708
00:39:30|0.00029686
00:39:31|0.00029686
00:39:32|0.00029686
00:39:33|0.00029686
00:39:34|0.00029759
00:39:34|0.00029752
00:39:35|0.00029779
00:39:37|0.00029786
00:39:37|0.00029786
00:39:38|0.00029814
00:39:40|0.00029829
00:39:41|0.00029829
00:39:42|0.00029809
00:39:43|0.00029788
00:39:44|0.00029788
00:39:45|0.00029814
00:39:47|0.00029809
00:39:47|0.00029809
00:39:48|0.00029838
00:39:49|0.00029838
00:39:50|0.00029838
00:39:51|0.00029838
00:39:53|0.00029765
00:39:54|0.00029765
00:39:54|0.00029765
00:39:56|0.00029765
00:39:57|0.00029765
00:39:58|0.00029795
00:39:59|0.00029795
00:40:01|0.00029769
00:40:02|0.00029769
00:40:03|0.00029782
00:40:04|0.00029782
00:40:05|0.00029755
00:40:06|0.00029727
00:40:07|0.00029727
00:40:09|0.00029752
00:40:09|0.00029752
00:40:10|0.00029752
00:40:11|0.00029752
00:40:12|0.00029752
00:40:13|0.00029752
00:40:14|0.00029771
00:40:15|0.00029771
00:40:16|0.00029771
00:40:17|0.00029814
00:40:18|0.00029842
00:40:19|0.00029842
00:40:20|0.00029842
00:40:22|0.00029766
00:40:22|0.00029766
00:40:23|0.00029788
00:40:24|0.00029848
00:40:25|0.00029807
00:40:27|0.00029808
00:40:27|0.00029808
00:40:28|0.00029825
00:40:29|0.00029825
00:40:30|0.00029825
00:40:31|0.00029825
00:40:32|0.00029825
00:40:33|0.00029828
00:40:34|0.00029828
00:40:35|0.00029865
00:40:36|0.00029865
00:40:37|0.00029877
00:40:38|0.00029877
00:40:39|0.00029845
00:40:40|0.00029856
00:40:41|0.00029856
00:40:43|0.00029856
00:40:44|0.00029856
00:40:45|0.00029879
00:40:46|0.00029886
00:40:48|0.00029893
00:40:49|0.00029821
00:40:49|0.00029821
00:40:51|0.00029821
00:40:52|0.00029848
00:40:52|0.00029848
00:40:54|0.00029848
00:40:56|0.00029848
00:40:56|0.00029848
00:40:57|0.00029898
00:40:58|0.00029898
00:40:59|0.000299
00:41:00|0.000299
00:41:01|0.000299
00:41:02|0.00029904
00:41:03|0.00029895
00:41:04|0.00029895
00:41:05|0.00029899
00:41:06|0.00029899
00:41:07|0.00029899
00:41:08|0.00029904
00:41:09|0.00029904
00:41:11|0.00029904
00:41:12|0.00029883
00:41:12|0.00029904
00:41:13|0.00029904
00:41:14|0.00029893
00:41:16|0.00029891
00:41:16|0.00029901
00:41:18|0.00029906
00:41:18|0.0002991
00:41:20|0.0002994
00:41:20|0.00029939
00:41:21|0.00029939
00:41:22|0.00029937
00:41:24|0.00029943
00:41:24|0.00029943
00:41:26|0.0002996
00:41:26|0.00029974
00:41:27|0.00029974
00:41:28|0.0002999
00:41:29|0.0003005
00:41:30|0.0003005
00:41:32|0.00030099
00:41:32|0.00030067
00:41:33|0.0003005
00:41:34|0.0003005
00:41:36|0.00030073
00:41:37|0.00030044
00:41:38|0.00030065
00:41:38|0.00030093
00:41:40|0.00030092
00:41:40|0.00030119
00:41:42|0.00030119
00:41:42|0.00030163
00:41:44|0.00030112
00:41:45|0.00030112
00:41:45|0.00030156
00:41:47|0.00030163
00:41:47|0.00030171
00:41:48|0.00030183
00:41:50|0.000302
00:41:50|0.00030127
00:41:52|0.00030132
00:41:53|0.00030163
00:41:54|0.00030229
00:41:55|0.00030243
00:41:56|0.00030199
00:41:57|0.00030242
00:41:58|0.00030242
00:41:59|0.00030246
00:42:00|0.0003027
00:42:01|0.00030214
00:42:02|0.00030214
00:42:03|0.00030217
00:42:04|0.00030218
00:42:06|0.00030242
00:42:06|0.0003026
00:42:07|0.00030107
00:42:09|0.00030151
00:42:09|0.00030144
00:42:10|0.00030144
00:42:11|0.00030146
00:42:12|0.00030146
00:42:14|0.00030151
00:42:14|0.00030151
00:42:16|0.00030184
00:42:17|0.00030184
00:42:17|0.00030186
00:42:18|0.00030148
00:42:20|0.00030148
00:42:21|0.00030185
00:42:23|0.00030174
00:42:23|0.00030174
00:42:24|0.0003018
00:42:25|0.0003018
00:42:26|0.0003015
00:42:27|0.00030153
00:42:28|0.00030153
00:42:29|0.00030158
00:42:31|0.00030158
00:42:32|0.00030158
00:42:32|0.00030158
00:42:33|0.00030158
00:42:35|0.00030158
00:42:35|0.00030216
00:42:36|0.00030178
00:42:38|0.00030178
00:42:39|0.00030178
00:42:39|0.00030179
00:42:40|0.00030179
00:42:42|0.00030186
00:42:42|0.00030186
00:42:43|0.00030186
00:42:44|0.00030186
00:42:45|0.00030186
00:42:47|0.00030202
00:42:47|0.00030202
00:42:48|0.00030202
00:42:50|0.00030214
00:42:51|0.00030233
00:42:52|0.00030252
00:42:53|0.00030252
00:42:54|0.0003026
00:42:56|0.0003026
00:42:56|0.0003026
00:42:57|0.00030275
00:42:58|0.00030275
00:42:59|0.00030309
00:43:00|0.00030309
00:43:01|0.00030286
00:43:02|0.00030286
00:43:04|0.00030286
00:43:05|0.00030341
00:43:05|0.00030342
00:43:07|0.00030301
00:43:08|0.00030342
00:43:09|0.00030339
00:43:10|0.00030335
00:43:11|0.0003026
00:43:12|0.00030227
00:43:13|0.00030227
00:43:14|0.00030312
00:43:15|0.0003034
00:43:16|0.0003027
00:43:17|0.00030259
00:43:18|0.00030284
00:43:19|0.00030264
00:43:20|0.00030261
00:43:22|0.00030261
00:43:22|0.00030261
00:43:23|0.00030255
00:43:24|0.00030243
00:43:26|0.00030311
00:43:27|0.00030233
00:43:28|0.0003028
00:43:29|0.00030269
00:43:30|0.00030281
00:43:31|0.00030281
00:43:32|0.00030222
00:43:33|0.00030188
00:43:34|0.00030188
00:43:35|0.00030132
00:43:36|0.00030165
00:43:38|0.00030165
00:43:39|0.00030165
00:43:39|0.00030165
00:43:40|0.00030112
00:43:42|0.00030123
00:43:42|0.00030129
00:43:43|0.00030082
00:43:45|0.00030056
00:43:45|0.00030056
00:43:47|0.00030056
00:43:48|0.00030056
00:43:48|0.00030076
00:43:50|0.00030058
00:43:51|0.00030055
00:43:52|0.00030044
00:43:53|0.00030066
00:43:54|0.00030007
00:43:55|0.00030007
00:43:56|0.00030042
00:43:57|0.00030042
00:43:58|0.00030078
00:43:59|0.00030007
00:44:00|0.00030007
00:44:02|0.00030129
00:44:03|0.00030122
00:44:03|0.00030122
00:44:05|0.00030122
00:44:05|0.00030122
00:44:07|0.00030122
00:44:07|0.00030122
00:44:09|0.00030036
00:44:10|0.00030035
00:44:10|0.00030035
00:44:12|0.00029951
00:44:12|0.00029909
00:44:13|0.00029901
00:44:15|0.00029893
00:44:16|0.0002996
00:44:17|0.0002996
00:44:19|0.0002996
00:44:19|0.00029985
00:44:20|0.00029985
00:44:21|0.00029985
00:44:22|0.00029992
00:44:23|0.00029992
00:44:24|0.0003
00:44:25|0.0003
00:44:27|0.0003
00:44:27|0.00030031
00:44:28|0.00030038
00:44:30|0.00030041
00:44:30|0.00030053
00:44:32|0.00030053
00:44:32|0.00030057
00:44:33|0.00030057
00:44:34|0.00030053
00:44:36|0.00030053
00:44:36|0.00030053
00:44:37|0.00030053
00:44:39|0.00030035
00:44:39|0.00030029
00:44:40|0.00030029
00:44:41|0.00030029
00:44:43|0.00030029
00:44:44|0.00030029
00:44:45|0.00029951
00:44:45|0.00029917
00:44:47|0.00029867
00:44:48|0.00029875
00:44:49|0.00029879
00:44:49|0.00029982
00:44:51|0.00029968
00:44:52|0.00029999
00:44:53|0.00029999
00:44:54|0.00029916
00:44:56|0.00029916
00:44:56|0.00029916
00:44:58|0.00029935
00:44:58|0.00029927
00:45:00|0.00029927
00:45:01|0.00029927
00:45:03|0.00029927
00:45:03|0.00029946
00:45:04|0.00029946
00:45:06|0.00029867
00:45:07|0.0002986
00:45:08|0.0002986
00:45:09|0.0002986
00:45:10|0.00029861
00:45:11|0.00029893
00:45:12|0.00029893
00:45:13|0.00029811
00:45:14|0.00029794
00:45:15|0.00029783
00:45:16|0.0002977
00:45:17|0.000298
00:45:18|0.00029727
00:45:19|0.0002971
00:45:20|0.00029771
00:45:21|0.0002973
00:45:22|0.0002973
00:45:23|0.00029746
00:45:24|0.00029746
00:45:25|0.00029814
00:45:26|0.00029804
00:45:28|0.00029804
00:45:28|0.00029804
00:45:29|0.00029804
00:45:30|0.00029822
00:45:31|0.00029795
00:45:32|0.00029795
00:45:33|0.00029795
00:45:35|0.00029795
00:45:35|0.00029795
00:45:36|0.00029795
00:45:37|0.00029784
00:45:38|0.00029784
00:45:40|0.00029784
00:45:40|0.00029791
00:45:41|0.00029758
00:45:43|0.0002976
00:45:43|0.00029776
00:45:44|0.00029784
00:45:45|0.00029784
00:45:47|0.00029795
00:45:47|0.00029765
00:45:48|0.00029765
00:45:49|0.00029765
00:45:50|0.0002978
00:45:52|0.00029795
00:45:52|0.00029795
00:45:54|0.00029795
00:45:55|0.00029795
00:45:57|0.0002982
00:45:57|0.0002982
00:45:58|0.0002982
00:46:00|0.00029898
00:46:01|0.00029858
00:46:02|0.00029868
00:46:03|0.00029868
00:46:04|0.00029868
00:46:06|0.0002983
00:46:06|0.0002983
00:46:07|0.0002984
00:46:08|0.0002984
00:46:09|0.00029784
00:46:10|0.00029784
00:46:11|0.00029794
00:46:12|0.00029741
00:46:13|0.00029727
00:46:14|0.00029727
00:46:15|0.00029727
00:46:16|0.00029727
00:46:17|0.00029807
00:46:18|0.00029807
00:46:19|0.00029726
00:46:20|0.00029726
00:46:21|0.00029739
00:46:22|0.00029739
00:46:23|0.00029703
00:46:25|0.00029761
00:46:25|0.00029764
00:46:26|0.00029739
00:46:27|0.00029739
00:46:28|0.00029739
00:46:29|0.00029739
00:46:30|0.00029739
00:46:31|0.00029739
00:46:32|0.00029739
00:46:33|0.00029693
00:46:34|0.00029678
00:46:35|0.00029671
00:46:36|0.0002967
00:46:37|0.0002967
00:46:38|0.00029652
00:46:39|0.00029643
00:46:40|0.00029668
00:46:42|0.00029668
00:46:42|0.0002968
00:46:43|0.0002968
00:46:44|0.0002968
00:46:45|0.0002968
00:46:47|0.0002968
00:46:47|0.00029627
00:46:49|0.00029627
00:46:49|0.00029607
00:46:50|0.00029619
00:46:52|0.00029619
00:46:52|0.00029619
00:46:54|0.00029619
00:46:55|0.00029619
00:46:57|0.00029538
00:46:57|0.00029538
00:46:58|0.00029538
00:46:59|0.00029538
00:47:00|0.00029538
00:47:01|0.00029538
00:47:02|0.00029538
00:47:04|0.0002955
00:47:05|0.0002955
00:47:06|0.00029512
00:47:08|0.00029551
00:47:08|0.00029551
00:47:09|0.00029551
00:47:10|0.00029563
00:47:11|0.00029622
00:47:12|0.00029622
00:47:14|0.00029622
00:47:15|0.00029622
00:47:16|0.00029622
00:47:17|0.00029577
00:47:17|0.00029577
00:47:18|0.00029577
00:47:19|0.00029577
00:47:21|0.00029577
00:47:22|0.00029626
00:47:22|0.00029626
00:47:23|0.00029626
00:47:25|0.00029597
00:47:26|0.00029597
00:47:27|0.00029597
00:47:27|0.00029597
00:47:29|0.00029597
00:47:29|0.00029558
00:47:31|0.00029558
00:47:31|0.00029553
00:47:33|0.00029554
00:47:34|0.00029593
00:47:35|0.00029593
00:47:36|0.00029593
00:47:36|0.00029593
00:47:38|0.00029593
00:47:39|0.00029593
00:47:39|0.00029593
00:47:41|0.00029593
00:47:42|0.00029593
00:47:43|0.00029593
00:47:44|0.00029619
00:47:45|0.00029619
00:47:47|0.00029632
00:47:48|0.00029632
00:47:48|0.00029632
00:47:49|0.00029632
00:47:51|0.00029643
00:47:51|0.00029663
00:47:52|0.00029663
00:47:54|0.00029663
00:47:54|0.00029634
00:47:56|0.00029634
00:47:57|0.00029634
00:47:59|0.00029627
00:47:59|0.00029627
00:48:00|0.00029627
00:48:01|0.00029651
00:48:02|0.00029651
00:48:04|0.00029641
00:48:04|0.00029641
00:48:06|0.00029638
00:48:07|0.00029638
00:48:08|0.00029638
00:48:09|0.00029638
00:48:10|0.00029656
00:48:11|0.00029656
00:48:12|0.00029587
00:48:13|0.00029567
00:48:14|0.00029567
00:48:15|0.00029614
00:48:16|0.00029614
00:48:17|0.00029639
00:48:18|0.00029639
00:48:19|0.00029639
00:48:20|0.0002958
00:48:21|0.0002958
00:48:22|0.00029631
00:48:24|0.00029631
00:48:25|0.00029631
00:48:26|0.000296
00:48:27|0.000296
00:48:28|0.000296
00:48:29|0.000296
00:48:29|0.00029631
00:48:31|0.00029631
00:48:32|0.00029631
00:48:33|0.00029631
00:48:33|0.00029652
00:48:35|0.00029652
00:48:35|0.00029672
00:48:36|0.00029672
00:48:37|0.00029672
00:48:38|0.00029672
00:48:39|0.00029673
00:48:40|0.00029673
00:48:42|0.00029697
00:48:43|0.00029668
00:48:43|0.00029668
00:48:45|0.00029668
00:48:46|0.00029668
00:48:47|0.00029668
00:48:48|0.00029692
00:48:48|0.00029692
00:48:50|0.0002966
00:48:51|0.0002966
00:48:51|0.0002966
00:48:53|0.00029659
00:48:53|0.00029659
00:48:55|0.00029659
00:48:56|0.00029662
00:48:57|0.00029617
00:48:58|0.00029617
00:48:59|0.00029617
00:49:00|0.00029617
00:49:02|0.00029617
00:49:02|0.00029616
00:49:03|0.00029616
00:49:04|0.00029616
00:49:05|0.00029616
00:49:06|0.00029616
00:49:07|0.00029616
00:49:09|0.00029616
00:49:10|0.00029616
00:49:11|0.00029616
00:49:12|0.00029616
00:49:13|0.00029603
00:49:13|0.00029603
00:49:15|0.00029604
00:49:16|0.0002958
00:49:17|0.00029554
00:49:18|0.00029554
00:49:19|0.00029554
00:49:20|0.00029554
00:49:20|0.00029591
00:49:22|0.00029591
00:49:22|0.00029591
00:49:24|0.00029591
00:49:25|0.00029591
00:49:26|0.00029591
00:49:27|0.00029591
00:49:28|0.00029583
00:49:29|0.00029588
00:49:30|0.00029588
00:49:31|0.00029606
00:49:32|0.00029611
00:49:33|0.00029611
00:49:34|0.00029636
00:49:35|0.0002965
00:49:36|0.0002965
00:49:37|0.0002965
00:49:38|0.0002965
00:49:40|0.0002965
00:49:40|0.0002965
00:49:41|0.00029621
00:49:42|0.00029621
00:49:43|0.00029621
00:49:44|0.00029621
00:49:45|0.00029621
00:49:46|0.00029636
00:49:47|0.00029636
00:49:48|0.00029636
00:49:49|0.0002964
00:49:50|0.0002969
00:49:51|0.00029684
00:49:52|0.00029684
00:49:54|0.00029647
00:49:55|0.00029647
00:49:55|0.00029647
00:49:57|0.00029647
00:49:58|0.00029656
00:49:59|0.00029656
00:50:00|0.00029656
00:50:01|0.00029656
00:50:02|0.00029656
00:50:03|0.00029649
00:50:05|0.00029649
00:50:06|0.00029649
00:50:07|0.00029639
00:50:07|0.00029639
00:50:08|0.00029649
00:50:09|0.00029614
00:50:10|0.00029614
00:50:11|0.00029614
00:50:13|0.00029614
00:50:14|0.00029614
00:50:16|0.00029614
00:50:16|0.00029614
00:50:17|0.00029614
00:50:19|0.00029614
00:50:19|0.00029614
00:50:20|0.00029614
00:50:21|0.00029614
00:50:22|0.00029647
00:50:23|0.00029646
00:50:24|0.00029646
00:50:25|0.00029615
00:50:26|0.00029615
00:50:27|0.00029615
00:50:29|0.00029615
00:50:29|0.00029587
00:50:30|0.00029587
00:50:31|0.00029587
00:50:32|0.00029554
00:50:34|0.00029593
00:50:34|0.00029591
00:50:35|0.0002954
00:50:36|0.0002954
00:50:37|0.00029583
00:50:38|0.00029583
00:50:39|0.00029583
00:50:40|0.00029585
00:50:41|0.00029599
00:50:42|0.00029599
00:50:43|0.00029635
00:50:44|0.00029635
00:50:45|0.00029635
00:50:46|0.0002961
00:50:47|0.00029642
00:50:48|0.00029642
00:50:49|0.00029636
00:50:50|0.00029635
00:50:51|0.00029635
00:50:52|0.00029635
00:50:53|0.00029632
00:50:54|0.00029632
00:50:55|0.00029632
00:50:57|0.00029627
00:50:58|0.00029627
00:50:59|0.00029627
00:51:00|0.00029573
00:51:01|0.00029573
00:51:02|0.00029573
00:51:04|0.00029573
00:51:04|0.00029572
00:51:06|0.00029572
00:51:06|0.00029572
00:51:08|0.00029572
00:51:08|0.00029572
00:51:10|0.00029594
00:51:11|0.00029573
00:51:11|0.00029561
00:51:13|0.00029561
00:51:14|0.00029561
00:51:15|0.00029532
00:51:16|0.00029532
00:51:17|0.00029532
00:51:17|0.00029532
00:51:19|0.00029532
00:51:20|0.00029532
00:51:21|0.00029532
00:51:22|0.00029532
00:51:23|0.00029532
00:51:24|0.00029522
00:51:25|0.00029522
00:51:26|0.00029522
00:51:27|0.00029502
00:51:28|0.00029499
00:51:29|0.00029499
00:51:31|0.00029499
00:51:31|0.00029499
00:51:33|0.0002947
00:51:33|0.00029445
00:51:35|0.00029425
00:51:35|0.00029412
00:51:36|0.00029432
00:51:38|0.00029428
00:51:38|0.00029422
00:51:40|0.00029422
00:51:40|0.000294
00:51:41|0.00029393
00:51:42|0.00029393
00:51:44|0.00029392
00:51:44|0.00029416
00:51:45|0.00029416
00:51:46|0.00029416
00:51:48|0.00029416
00:51:48|0.00029416
00:51:50|0.00029525
00:51:50|0.00029532
00:51:51|0.00029507
00:51:52|0.00029484
00:51:53|0.00029471
00:51:54|0.00029525
00:51:56|0.00029525
00:51:57|0.00029528
00:51:58|0.00029528
00:51:59|0.00029517
00:52:01|0.00029517
00:52:02|0.00029517
00:52:03|0.00029517
00:52:04|0.00029517
00:52:05|0.000295
00:52:06|0.00029444
00:52:07|0.00029432
00:52:08|0.00029432
00:52:09|0.00029432
00:52:10|0.00029419
00:52:12|0.00029426
00:52:13|0.00029404
00:52:14|0.00029393
00:52:15|0.00029393
00:52:15|0.00029397
00:52:17|0.00029391
00:52:18|0.00029454
00:52:18|0.00029454
00:52:20|0.00029454
00:52:22|0.00029454
00:52:22|0.00029454
00:52:23|0.00029454
00:52:24|0.00029454
00:52:26|0.00029468
00:52:27|0.00029468
00:52:28|0.00029468
00:52:29|0.00029468
00:52:30|0.00029468
00:52:31|0.00029468
00:52:32|0.00029468
00:52:33|0.00029468
00:52:33|0.00029468
00:52:35|0.00029468
00:52:35|0.00029468
00:52:37|0.00029468
00:52:38|0.00029468
00:52:39|0.00029468
00:52:40|0.00029468
00:52:41|0.00029468
00:52:42|0.00029468
00:52:43|0.00029468
00:52:44|0.00029468
00:52:45|0.00029448
00:52:46|0.00029448
00:52:47|0.00029398
00:52:48|0.000294
00:52:49|0.000294
00:52:50|0.000294
00:52:51|0.000294
00:52:52|0.000294
00:52:53|0.000294
00:52:54|0.000294
00:52:55|0.000294
00:52:56|0.00029421
00:52:57|0.000294
00:52:58|0.0002934
00:53:00|0.00029335
00:53:00|0.00029335
00:53:01|0.00029335
00:53:03|0.00029343
00:53:04|0.00029387
00:53:05|0.00029387
00:53:06|0.00029387
00:53:07|0.00029387
00:53:09|0.00029394
00:53:09|0.00029394
00:53:11|0.00029394
00:53:12|0.00029394
00:53:13|0.00029394
00:53:14|0.00029338
00:53:16|0.00029343
00:53:17|0.00029343
00:53:17|0.00029343
00:53:19|0.00029345
00:53:19|0.00029345
00:53:21|0.00029389
00:53:22|0.00029389
00:53:22|0.00029389
00:53:24|0.00029367
00:53:24|0.00029296
00:53:26|0.00029296
00:53:27|0.00029296
00:53:28|0.0002931
00:53:29|0.0002931
00:53:30|0.00029333
00:53:31|0.00029322
00:53:32|0.00029322
00:53:33|0.00029322
00:53:34|0.00029321
00:53:35|0.00029333
00:53:36|0.00029383
00:53:37|0.00029383
00:53:38|0.00029383
00:53:39|0.00029383
00:53:40|0.00029383
00:53:41|0.00029327
00:53:42|0.00029327
00:53:43|0.00029327
00:53:44|0.0002932
00:53:45|0.0002932
00:53:46|0.0002932
00:53:47|0.0002932
00:53:48|0.0002932
00:53:49|0.0002932
00:53:50|0.0002932
00:53:51|0.0002932
00:53:52|0.0002932
00:53:53|0.0002932
00:53:54|0.0002932
00:53:55|0.0002932
00:53:56|0.00029393
00:53:57|0.00029393
00:53:58|0.0002941
00:53:59|0.0002941
00:54:00|0.0002941
00:54:02|0.00029355
00:54:03|0.00029355
00:54:04|0.00029355
00:54:05|0.00029355
00:54:06|0.00029355
00:54:08|0.000294
00:54:08|0.0002938
00:54:09|0.0002938
00:54:11|0.00029408
00:54:12|0.00029408
00:54:13|0.00029408
00:54:14|0.00029408
00:54:15|0.00029408
00:54:16|0.00029408
00:54:17|0.00029408
00:54:19|0.00029394
00:54:20|0.00029394
00:54:20|0.00029394
00:54:21|0.00029394
00:54:22|0.00029353
00:54:24|0.00029371
00:54:25|0.00029371
00:54:26|0.00029393
00:54:27|0.00029393
00:54:28|0.00029393
00:54:29|0.00029393
00:54:30|0.00029393
00:54:32|0.00029393
00:54:33|0.00029333
00:54:33|0.00029333
00:54:35|0.00029325
00:54:36|0.00029351
00:54:37|0.00029351
00:54:38|0.00029351
00:54:39|0.00029351
00:54:40|0.00029353
00:54:41|0.00029353
00:54:42|0.0002932
00:54:43|0.00029307
00:54:44|0.00029307
00:54:45|0.00029322
00:54:47|0.00029322
00:54:47|0.00029322
00:54:48|0.00029322
00:54:49|0.00029247
00:54:50|0.00029277
00:54:52|0.00029238
00:54:52|0.00029238
00:54:53|0.00029238
00:54:54|0.00029238
00:54:55|0.00029238
00:54:56|0.00029238
00:54:57|0.00029238
00:54:58|0.00029336
00:54:59|0.00029338
00:55:00|0.00029338
00:55:01|0.00029302
00:55:02|0.00029302
00:55:04|0.00029302
00:55:05|0.00029345
00:55:06|0.00029345
00:55:07|0.00029345
00:55:08|0.00029345
00:55:10|0.00029345
00:55:10|0.00029345
00:55:12|0.00029292
00:55:13|0.00029331
00:55:14|0.00029331
00:55:15|0.00029331
00:55:16|0.00029331
00:55:17|0.00029331
00:55:18|0.00029331
00:55:19|0.00029315
00:55:20|0.00029315
00:55:21|0.00029318
00:55:22|0.00029339
00:55:23|0.00029356
00:55:24|0.00029355
00:55:26|0.00029355
00:55:26|0.00029355
00:55:27|0.00029323
00:55:28|0.00029323
00:55:29|0.0002928
00:55:30|0.0002928
00:55:31|0.0002928
00:55:32|0.0002928
00:55:34|0.0002928
00:55:35|0.0002928
00:55:36|0.0002928
00:55:36|0.00029318
00:55:37|0.00029356
00:55:39|0.00029356
00:55:40|0.00029356
00:55:41|0.00029356
00:55:41|0.00029357
00:55:43|0.00029364
00:55:43|0.00029379
00:55:45|0.00029379
00:55:45|0.00029379
00:55:47|0.00029379
00:55:47|0.00029379
00:55:49|0.00029379
00:55:50|0.00029378
00:55:51|0.00029378
00:55:52|0.00029386
00:55:53|0.00029386
00:55:54|0.00029386
00:55:55|0.00029386
00:55:56|0.00029392
00:55:57|0.00029392
00:55:58|0.00029392
00:55:59|0.00029392
00:56:00|0.00029392
00:56:01|0.00029383
00:56:03|0.00029393
00:56:04|0.00029411
00:56:05|0.00029411
00:56:06|0.00029411
00:56:07|0.00029416
00:56:08|0.00029416
00:56:10|0.00029418
00:56:10|0.00029418
00:56:11|0.00029421
00:56:12|0.00029422
00:56:13|0.00029422
00:56:15|0.00029422
00:56:15|0.00029422
00:56:16|0.00029422
00:56:18|0.00029422
00:56:19|0.00029451
00:56:19|0.00029433
00:56:20|0.00029433
00:56:21|0.00029433
00:56:22|0.00029433
00:56:24|0.00029433
00:56:25|0.00029433
00:56:25|0.00029453
00:56:26|0.00029453
00:56:28|0.00029453
00:56:29|0.00029416
00:56:30|0.00029416
00:56:31|0.00029399
00:56:31|0.00029399
00:56:32|0.00029399
00:56:33|0.000294
00:56:35|0.000294
00:56:35|0.00029382
00:56:36|0.00029382
00:56:37|0.00029363
00:56:39|0.00029383
00:56:40|0.00029383
00:56:41|0.00029383
00:56:42|0.00029378
00:56:42|0.00029359
00:56:44|0.00029359
00:56:45|0.00029359
00:56:46|0.00029378
00:56:46|0.00029378
00:56:48|0.00029378
00:56:48|0.00029378
00:56:50|0.00029376
00:56:51|0.00029376
00:56:52|0.00029376
00:56:53|0.00029376
00:56:53|0.00029376
00:56:54|0.00029376
00:56:56|0.00029376
00:56:56|0.00029376
00:56:57|0.00029376
00:56:59|0.0002936
00:57:00|0.00029371
00:57:00|0.00029371
00:57:02|0.00029364
00:57:03|0.00029356
00:57:05|0.00029356
00:57:06|0.00029356
00:57:07|0.00029356
00:57:07|0.00029356
00:57:09|0.00029415
00:57:09|0.00029415
00:57:12|0.00029424
00:57:12|0.00029424
00:57:14|0.00029424
00:57:15|0.00029424
00:57:16|0.00029424
00:57:16|0.00029424
00:57:17|0.00029424
00:57:19|0.00029424
00:57:19|0.00029424
00:57:21|0.00029424
00:57:22|0.00029424
00:57:23|0.00029424
00:57:24|0.00029421
00:57:25|0.00029421
00:57:26|0.00029421
00:57:27|0.00029421
00:57:28|0.00029421
00:57:29|0.0002943
00:57:30|0.0002943
00:57:31|0.00029401
00:57:32|0.00029401
00:57:33|0.00029401
00:57:34|0.00029401
00:57:35|0.00029401
00:57:36|0.00029401
00:57:37|0.00029401
00:57:39|0.00029401
00:57:39|0.00029401
00:57:40|0.00029401
00:57:41|0.00029401
00:57:43|0.00029401
00:57:43|0.00029401
00:57:44|0.00029401
00:57:45|0.00029374
00:57:46|0.00029366
00:57:48|0.00029366
00:57:48|0.00029349
00:57:50|0.00029349
00:57:51|0.00029349
00:57:52|0.00029349
00:57:52|0.00029394
00:57:54|0.00029394
00:57:55|0.00029409
00:57:56|0.00029409
00:57:57|0.00029409
00:57:58|0.00029409
00:57:59|0.00029409
00:58:00|0.00029409
00:58:00|0.00029427
00:58:02|0.00029427
00:58:03|0.00029427
00:58:05|0.00029457
00:58:05|0.00029457
00:58:06|0.00029457
00:58:07|0.00029457
00:58:08|0.00029457
00:58:10|0.00029428
00:58:10|0.00029428
00:58:12|0.00029428
00:58:13|0.00029428
00:58:14|0.00029428
00:58:15|0.00029428
00:58:16|0.00029428
00:58:17|0.00029428
00:58:18|0.00029428
00:58:19|0.00029428
00:58:20|0.00029428
00:58:22|0.00029428
00:58:22|0.00029428
00:58:23|0.00029428
00:58:24|0.00029428
00:58:26|0.00029382
00:58:26|0.00029392
00:58:28|0.00029392
00:58:29|0.00029365
00:58:29|0.00029365
00:58:30|0.00029365
00:58:31|0.00029388
00:58:32|0.00029369
00:58:34|0.00029369
00:58:35|0.00029369
00:58:35|0.00029369
00:58:36|0.00029369
00:58:37|0.00029407
00:58:39|0.00029393
00:58:39|0.00029393
00:58:40|0.00029393
00:58:42|0.00029393
00:58:43|0.00029393
00:58:43|0.00029393
00:58:45|0.00029384
00:58:46|0.00029368
00:58:47|0.00029363
00:58:48|0.00029363
00:58:49|0.00029374
00:58:50|0.00029372
00:58:50|0.00029372
00:58:52|0.00029372
00:58:53|0.00029372
00:58:54|0.00029372
00:58:55|0.0002936
00:58:56|0.00029335
00:58:57|0.00029335
00:58:58|0.00029335
00:58:59|0.00029335
00:59:00|0.00029307
00:59:01|0.00029307
00:59:02|0.00029307
00:59:03|0.00029307
00:59:04|0.00029307
00:59:06|0.00029279
00:59:07|0.00029264
00:59:07|0.00029274
00:59:09|0.00029274
00:59:10|0.00029296
00:59:11|0.00029296
00:59:12|0.00029296
00:59:14|0.00029296
00:59:14|0.00029296
00:59:16|0.00029279
00:59:17|0.00029252
00:59:18|0.0002929
00:59:19|0.0002929
00:59:20|0.0002929
00:59:21|0.0002929
00:59:22|0.0002929
00:59:23|0.0002929
00:59:24|0.0002929
00:59:25|0.0002929
00:59:27|0.0002929
00:59:27|0.0002929
00:59:28|0.0002929
00:59:29|0.0002929
00:59:30|0.00029338
00:59:31|0.00029338
00:59:32|0.00029327
00:59:33|0.00029293
00:59:35|0.00029287
00:59:36|0.00029295
00:59:37|0.00029289
00:59:38|0.00029289
00:59:39|0.00029289
00:59:40|0.00029326
00:59:41|0.00029326
00:59:42|0.00029256
00:59:42|0.00029256
00:59:43|0.00029256
00:59:45|0.00029256
00:59:46|0.0002928
00:59:47|0.0002928
00:59:48|0.0002928
00:59:49|0.0002928
00:59:50|0.0002928
00:59:50|0.0002928
00:59:52|0.0002928
00:59:53|0.0002928
00:59:54|0.0002928
00:59:55|0.0002928
00:59:56|0.0002928
00:59:57|0.00029262
00:59:58|0.00029262
00:59:59|0.00029262
01:00:00|0.00029262
01:00:01|0.0002924
01:00:03|0.00029222
01:00:03|0.00029177
01:00:05|0.00029177
01:00:06|0.0002913
01:00:07|0.00029106
01:00:09|0.00029109
01:00:10|0.00029103
01:00:11|0.00029072
01:00:13|0.00029093
01:00:13|0.00029066
01:00:14|0.00029066
01:00:16|0.00029064
01:00:17|0.00029025
01:00:18|0.00029025
01:00:19|0.00029025
01:00:20|0.00029025
01:00:21|0.00029112
01:00:23|0.0002912
01:00:23|0.00029137
01:00:24|0.00029137
01:00:26|0.00029137
01:00:26|0.00029125
01:00:28|0.00029135
01:00:29|0.0002914
01:00:30|0.00029166
01:00:30|0.00029171
01:00:32|0.00029171
01:00:33|0.00029171
01:00:34|0.00029171
01:00:35|0.00029171
01:00:36|0.00029132
01:00:37|0.00029133
01:00:38|0.00029133
01:00:39|0.00029225
01:00:40|0.00029225
01:00:41|0.00029225
01:00:42|0.00029225
01:00:43|0.00029225
01:00:44|0.00029225
01:00:45|0.00029225
01:00:46|0.00029308
01:00:47|0.00029308
01:00:49|0.00029308
01:00:49|0.00029308
01:00:50|0.00029248
01:00:51|0.00029248
01:00:52|0.00029248
01:00:53|0.00029248
01:00:55|0.00029272
01:00:56|0.00029272
01:00:56|0.00029284
01:00:58|0.00029284
01:00:59|0.00029284
01:01:00|0.00029275
01:01:00|0.00029275
01:01:02|0.00029275
01:01:02|0.000293
01:01:04|0.000293
01:01:05|0.000293
01:01:06|0.00029268
01:01:07|0.00029268
01:01:08|0.00029268
01:01:10|0.00029223
01:01:10|0.00029223
01:01:11|0.00029223
01:01:12|0.00029223
01:01:13|0.00029235
01:01:14|0.00029201
01:01:16|0.00029195
01:01:17|0.00029195
01:01:18|0.00029171
01:01:19|0.00029167
01:01:20|0.00029167
01:01:21|0.00029159
01:01:22|0.0002918
01:01:23|0.00029159
01:01:24|0.00029164
01:01:25|0.00029164
01:01:26|0.00029164
01:01:27|0.00029226
01:01:29|0.00029237
01:01:29|0.00029237
01:01:31|0.00029237
01:01:32|0.00029236
01:01:33|0.00029236
01:01:34|0.00029236
01:01:35|0.00029226
01:01:36|0.00029226
01:01:37|0.00029226
01:01:38|0.00029226
01:01:39|0.00029226
01:01:40|0.00029226
01:01:41|0.00029226
01:01:42|0.00029226
01:01:43|0.00029226
01:01:44|0.00029226
01:01:45|0.00029226
01:01:46|0.00029229
01:01:47|0.00029197
01:01:48|0.00029197
01:01:49|0.00029197
01:01:50|0.00029241
01:01:51|0.00029241
01:01:52|0.0002921
01:01:53|0.0002921
01:01:54|0.00029237
01:01:55|0.00029241
01:01:56|0.00029241
01:01:57|0.00029266
01:01:58|0.00029266
01:02:00|0.00029322
01:02:01|0.00029338
01:02:02|0.00029338
01:02:02|0.00029345
01:02:03|0.00029345
01:02:04|0.00029345
01:02:05|0.00029354
01:02:06|0.00029354
01:02:08|0.00029363
01:02:09|0.00029363
01:02:10|0.00029363
01:02:12|0.00029363
01:02:13|0.00029291
01:02:13|0.00029291
01:02:15|0.00029291
01:02:16|0.00029291
01:02:17|0.00029278
01:02:18|0.00029278
01:02:18|0.00029278
01:02:19|0.00029278
01:02:21|0.00029279
01:02:22|0.000293
01:02:22|0.000293
01:02:24|0.0002932
01:02:24|0.0002932
01:02:26|0.0002932
01:02:26|0.00029309
01:02:27|0.00029309
01:02:29|0.00029309
01:02:30|0.00029309
01:02:32|0.00029329
01:02:33|0.00029329
01:02:34|0.00029329
01:02:34|0.00029329
01:02:35|0.00029329
01:02:37|0.00029329
01:02:38|0.00029329
01:02:38|0.00029329
01:02:40|0.00029329
01:02:40|0.00029329
01:02:42|0.00029329
01:02:43|0.00029309
01:02:44|0.00029309
01:02:45|0.00029309
01:02:46|0.00029309
01:02:46|0.00029309
01:02:48|0.00029309
01:02:49|0.00029309
01:02:49|0.00029309
01:02:51|0.00029322
01:02:52|0.00029328
01:02:52|0.00029328
01:02:54|0.00029331
01:02:55|0.00029392
01:02:56|0.000294
01:02:57|0.000294
01:02:58|0.000294
01:02:59|0.000294
01:03:00|0.00029404
01:03:01|0.00029361
01:03:02|0.00029361
01:03:03|0.00029282
01:03:04|0.00029279
01:03:04|0.00029279
01:03:06|0.00029279
01:03:06|0.00029279
01:03:08|0.00029279
01:03:09|0.0002935
01:03:11|0.0002935
01:03:11|0.00029385
01:03:12|0.00029385
01:03:13|0.00029392
01:03:14|0.00029416
01:03:15|0.00029442
01:03:16|0.00029451
01:03:18|0.0002945
01:03:18|0.00029454
01:03:20|0.00029454
01:03:21|0.00029416
01:03:22|0.00029416
01:03:23|0.00029416
01:03:24|0.00029397
01:03:25|0.00029397
01:03:26|0.00029407
01:03:27|0.00029407
01:03:28|0.00029425
01:03:29|0.00029425
01:03:30|0.00029422
01:03:31|0.00029422
01:03:32|0.00029422
01:03:33|0.00029387
01:03:34|0.00029387
01:03:35|0.00029387
01:03:37|0.00029387
01:03:37|0.00029385
01:03:38|0.00029385
01:03:39|0.00029431
01:03:40|0.00029431
01:03:42|0.00029431
01:03:42|0.0002939
01:03:43|0.00029359
01:03:44|0.00029359
01:03:45|0.00029359
01:03:47|0.00029318
01:03:47|0.00029329
01:03:48|0.00029329
01:03:50|0.00029353
01:03:51|0.00029352
01:03:51|0.0002932
01:03:53|0.00029321
01:03:54|0.00029352
01:03:54|0.00029352
01:03:55|0.00029352
01:03:57|0.00029383
01:03:58|0.00029383
01:03:58|0.00029383
01:04:00|0.00029383
01:04:00|0.00029378
01:04:01|0.00029378
01:04:03|0.00029378
01:04:04|0.00029421
01:04:05|0.00029423
01:04:05|0.00029423
01:04:07|0.00029423
01:04:08|0.00029423
01:04:09|0.00029423
01:04:10|0.00029423
01:04:11|0.00029386
01:04:12|0.00029386
01:04:14|0.00029386
01:04:15|0.00029421
01:04:16|0.00029383
01:04:17|0.00029357
01:04:18|0.00029357
01:04:20|0.00029357
01:04:20|0.00029357
01:04:21|0.00029357
01:04:22|0.00029357
01:04:23|0.00029379
01:04:24|0.00029379
01:04:25|0.00029379
01:04:26|0.00029449
01:04:27|0.00029449
01:04:28|0.00029449
01:04:30|0.00029449
01:04:31|0.00029449
01:04:32|0.00029449
01:04:33|0.00029449
01:04:35|0.00029449
01:04:35|0.00029449
01:04:36|0.00029449
01:04:37|0.00029435
01:04:38|0.00029435
01:04:39|0.00029436
01:04:40|0.00029436
01:04:41|0.00029436
01:04:42|0.00029436
01:04:43|0.00029426
01:04:44|0.00029386
01:04:46|0.00029386
01:04:46|0.00029386
01:04:47|0.00029321
01:04:48|0.00029373
01:04:49|0.0002935
01:04:50|0.0002935
01:04:51|0.0002935
01:04:52|0.0002935
01:04:53|0.0002935
01:04:54|0.00029307
01:04:55|0.00029307
01:04:56|0.00029307
01:04:57|0.00029279
01:04:58|0.00029264
01:04:59|0.00029264
01:05:00|0.00029264
01:05:02|0.00029249
01:05:03|0.00029247
01:05:04|0.00029221
01:05:05|0.00029236
01:05:06|0.00029167
01:05:07|0.00029137
01:05:08|0.00029106
01:05:09|0.00029102
01:05:10|0.00029072
01:05:11|0.00029049
01:05:13|0.00029049
01:05:13|0.00029077
01:05:15|0.00029028
01:05:16|0.00029028
01:05:16|0.00029028
01:05:17|0.00029054
01:05:19|0.00029054
01:05:20|0.00029054
01:05:21|0.00029054
01:05:21|0.00029054
01:05:22|0.00028999
01:05:24|0.00028991
01:05:25|0.00028998
01:05:26|0.00029003
01:05:27|0.00028881
01:05:28|0.00028862
01:05:29|0.00028923
01:05:30|0.0002886
01:05:31|0.00028849
01:05:32|0.00028917
01:05:33|0.00028917
01:05:34|0.00028899
01:05:35|0.00028846
01:05:36|0.00028873
01:05:37|0.00028786
01:05:39|0.00028786
01:05:39|0.00028824
01:05:40|0.00028791
01:05:41|0.00028769
01:05:42|0.00028769
01:05:43|0.00028781
01:05:44|0.00028781
01:05:45|0.00028781
01:05:46|0.00028781
01:05:47|0.00028781
01:05:48|0.00028797
01:05:49|0.00028797
01:05:50|0.00028774
01:05:51|0.00028795
01:05:52|0.00028795
01:05:53|0.00028795
01:05:54|0.00028728
01:05:55|0.00028754
01:05:56|0.00028739
01:05:57|0.00028739
01:05:58|0.00028739
01:05:59|0.00028619
01:06:00|0.00028605
01:06:01|0.00028734
01:06:02|0.00028734
01:06:03|0.00028734
01:06:04|0.00028688
01:06:05|0.00028688
01:06:06|0.00028688
01:06:07|0.00028613
01:06:08|0.00028644
01:06:09|0.00028608
01:06:10|0.00028608
01:06:11|0.00028611
01:06:13|0.00028549
01:06:14|0.00028546
01:06:15|0.00028508
01:06:16|0.00028508
01:06:17|0.00028558
01:06:19|0.00028558
01:06:20|0.00028594
01:06:21|0.00028594
01:06:21|0.00028561
01:06:23|0.00028561
01:06:24|0.00028561
01:06:24|0.00028648
01:06:25|0.00028655
01:06:27|0.00028655
01:06:28|0.00028655
01:06:29|0.00028614
01:06:30|0.00028614
01:06:31|0.00028614
01:06:32|0.00028601
01:06:33|0.00028511
01:06:34|0.0002858
01:06:34|0.00028517
01:06:36|0.00028517
01:06:36|0.00028517
01:06:38|0.00028517
01:06:39|0.00028517
01:06:40|0.00028517
01:06:41|0.00028523
01:06:42|0.00028523
01:06:43|0.00028553
01:06:44|0.00028553
01:06:45|0.00028525
01:06:46|0.00028525
01:06:47|0.00028525
01:06:48|0.00028525
01:06:49|0.00028599
01:06:50|0.00028621
01:06:52|0.00028621
01:06:53|0.00028662
01:06:53|0.00028703
01:06:55|0.00028703
01:06:56|0.00028703
01:06:57|0.00028703
01:06:57|0.00028703
01:06:59|0.00028672
01:07:00|0.00028664
01:07:01|0.00028707
01:07:02|0.00028707
01:07:03|0.00028707
01:07:04|0.00028714
01:07:05|0.00028714
01:07:07|0.00028733
01:07:07|0.00028714
01:07:08|0.00028732
01:07:09|0.00028732
01:07:10|0.00028714
01:07:11|0.0002871
01:07:13|0.00028737
01:07:14|0.00028687
01:07:15|0.00028735
01:07:16|0.0002877
01:07:17|0.0002877
01:07:18|0.0002877
01:07:19|0.00028696
01:07:20|0.00028712
01:07:21|0.00028712
01:07:22|0.00028712
01:07:23|0.00028712
01:07:25|0.00028712
01:07:26|0.00028712
01:07:27|0.00028712
01:07:28|0.00028712
01:07:29|0.00028712
01:07:30|0.00028712
01:07:31|0.00028712
01:07:32|0.00028764
01:07:32|0.00028764
01:07:34|0.00028751
01:07:35|0.00028751
01:07:36|0.00028751
01:07:37|0.00028751
01:07:38|0.00028745
01:07:39|0.00028745
01:07:40|0.000287
01:07:41|0.00028673
01:07:42|0.00028673
01:07:43|0.00028592
01:07:44|0.00028592
01:07:46|0.00028595
01:07:47|0.0002857
01:07:47|0.00028565
01:07:49|0.00028484
01:07:50|0.00028553
01:07:51|0.00028517
01:07:52|0.00028541
01:07:52|0.00028513
01:07:54|0.00028522
01:07:55|0.00028522
01:07:56|0.00028522
01:07:57|0.00028522
01:07:58|0.00028407
01:07:58|0.00028393
01:07:59|0.00028393
01:08:01|0.00028377
01:08:02|0.00028377
01:08:03|0.0002843
01:08:04|0.00028426
01:08:05|0.0002838
01:08:06|0.00028441
01:08:06|0.00028361
01:08:07|0.00028361
01:08:10|0.00028356
01:08:10|0.00028378
01:08:11|0.00028381
01:08:12|0.00028381
01:08:13|0.00028381
01:08:14|0.00028381
01:08:15|0.00028381
01:08:17|0.00028381
01:08:17|0.00028405
01:08:19|0.00028405
01:08:20|0.00028376
01:08:21|0.00028376
01:08:22|0.00028376
01:08:22|0.0002841
01:08:23|0.0002841
01:08:24|0.00028432
01:08:26|0.00028438
01:08:27|0.00028467
01:08:28|0.00028486
01:08:29|0.00028493
01:08:30|0.00028441
01:08:31|0.00028441
01:08:32|0.00028483
01:08:33|0.00028482
01:08:34|0.00028482
01:08:36|0.00028478
01:08:36|0.00028478
01:08:37|0.00028478
01:08:38|0.00028448
01:08:39|0.00028482
01:08:40|0.00028482
01:08:41|0.00028459
01:08:43|0.00028451
01:08:43|0.00028451
01:08:44|0.00028451
01:08:45|0.00028454
01:08:46|0.00028454
01:08:48|0.00028469
01:08:48|0.00028469
01:08:50|0.00028431
01:08:50|0.00028431
01:08:52|0.00028431
01:08:53|0.00028495
01:08:54|0.00028502
01:08:54|0.00028522
01:08:55|0.00028522
01:08:56|0.00028528
01:08:57|0.00028522
01:08:59|0.00028534
01:09:00|0.00028534
01:09:00|0.00028534
01:09:02|0.0002854
01:09:02|0.0002853
01:09:04|0.0002853
01:09:05|0.00028535
01:09:06|0.00028536
01:09:07|0.00028536
01:09:08|0.00028536
01:09:09|0.00028536
01:09:09|0.00028536
01:09:10|0.00028536
01:09:11|0.00028536
01:09:13|0.00028506
01:09:13|0.00028536
01:09:15|0.00028536
01:09:17|0.00028524
01:09:18|0.00028567
01:09:19|0.00028648
01:09:20|0.00028648
01:09:21|0.00028648
01:09:21|0.00028648
01:09:22|0.00028609
01:09:24|0.00028608
01:09:25|0.00028608
01:09:26|0.00028608
01:09:27|0.00028608
01:09:28|0.00028608
01:09:30|0.00028642
01:09:30|0.00028613
01:09:31|0.00028613
01:09:33|0.00028613
01:09:34|0.00028612
01:09:35|0.00028612
01:09:36|0.00028612
01:09:37|0.00028565
01:09:39|0.0002853
01:09:39|0.0002853
01:09:40|0.0002853
01:09:41|0.0002853
01:09:42|0.0002853
01:09:43|0.0002853
01:09:44|0.0002853
01:09:45|0.0002853
01:09:46|0.0002856
01:09:47|0.0002856
01:09:48|0.0002856
01:09:49|0.0002856
01:09:50|0.00028574
01:09:51|0.00028528
01:09:53|0.00028528
01:09:53|0.00028528
01:09:54|0.00028573
01:09:56|0.00028573
01:09:56|0.00028595
01:09:58|0.00028623
01:09:59|0.00028623
01:09:59|0.00028623
01:10:01|0.00028623
01:10:02|0.00028623
01:10:03|0.00028623
01:10:03|0.00028623
01:10:04|0.00028623
01:10:06|0.00028623
01:10:06|0.00028619
01:10:07|0.00028619
01:10:08|0.00028661
01:10:10|0.00028661
01:10:10|0.00028661
01:10:12|0.00028661
01:10:12|0.00028661
01:10:14|0.00028661
01:10:14|0.00028661
01:10:15|0.00028661
01:10:16|0.00028661
01:10:18|0.00028661
01:10:18|0.00028661
01:10:20|0.00028661
01:10:20|0.00028661
01:10:22|0.00028661
01:10:23|0.00028568
01:10:25|0.00028597
01:10:25|0.00028597
01:10:26|0.00028597
01:10:27|0.00028597
01:10:28|0.00028633
01:10:30|0.00028633
01:10:30|0.00028633
01:10:31|0.00028633
01:10:32|0.00028623
01:10:33|0.00028623
01:10:34|0.00028623
01:10:35|0.00028623
01:10:36|0.00028558
01:10:37|0.00028558
01:10:38|0.00028558
01:10:39|0.00028558
01:10:40|0.00028538
01:10:41|0.0002858
01:10:42|0.0002858
01:10:43|0.0002858
01:10:44|0.00028552
01:10:45|0.00028552
01:10:47|0.00028504
01:10:47|0.00028496
01:10:48|0.00028484
01:10:49|0.000284
01:10:50|0.000284
01:10:51|0.000284
01:10:52|0.00028399
01:10:53|0.00028435
01:10:54|0.00028435
01:10:55|0.00028435
01:10:56|0.00028435
01:10:58|0.00028435
01:10:59|0.00028435
01:11:00|0.0002846
01:11:01|0.0002846
01:11:02|0.00028489
01:11:03|0.00028489
01:11:04|0.000285
01:11:05|0.000285
01:11:06|0.000285
01:11:07|0.000285
01:11:08|0.000285
01:11:09|0.0002854
01:11:11|0.00028542
01:11:11|0.0002855
01:11:12|0.0002855
01:11:13|0.0002855
01:11:14|0.00028525
01:11:16|0.00028594
01:11:16|0.00028596
01:11:17|0.00028592
01:11:20|0.00028592
01:11:20|0.00028531
01:11:22|0.00028531
01:11:22|0.00028531
01:11:24|0.00028531
01:11:25|0.00028531
01:11:25|0.00028531
01:11:27|0.00028529
01:11:27|0.00028529
01:11:29|0.00028529
01:11:30|0.00028627
01:11:31|0.00028627
01:11:33|0.00028601
01:11:33|0.00028601
01:11:35|0.00028601
01:11:36|0.00028601
01:11:37|0.00028601
01:11:37|0.00028601
01:11:38|0.00028601
01:11:39|0.00028601
01:11:41|0.00028601
01:11:42|0.00028601
01:11:42|0.00028601
01:11:43|0.00028601
01:11:44|0.00028601
01:11:45|0.00028601
01:11:46|0.00028602
01:11:48|0.00028602
01:11:48|0.00028602
01:11:50|0.00028602
01:11:51|0.00028602
01:11:52|0.00028602
01:11:52|0.00028602
01:11:54|0.00028614
01:11:55|0.00028602
01:11:56|0.00028602
01:11:56|0.00028615
01:11:58|0.00028602
01:11:59|0.00028602
01:12:00|0.00028602
01:12:00|0.00028602
01:12:02|0.00028602
01:12:03|0.00028602
01:12:03|0.00028605
01:12:05|0.00028605
01:12:05|0.00028615
01:12:07|0.00028639
01:12:08|0.00028639
01:12:09|0.00028654
01:12:10|0.00028669
01:12:11|0.00028669
01:12:12|0.00028695
01:12:13|0.00028695
01:12:14|0.00028695
01:12:15|0.00028695
01:12:16|0.00028695
01:12:17|0.00028695
01:12:19|0.00028684
01:12:19|0.00028684
01:12:21|0.00028652
01:12:22|0.00028652
01:12:22|0.00028652
01:12:23|0.00028673
01:12:24|0.00028695
01:12:25|0.00028668
01:12:27|0.00028668
01:12:27|0.00028668
01:12:28|0.00028668
01:12:30|0.00028721
01:12:31|0.00028712
01:12:32|0.00028712
01:12:33|0.00028724
01:12:34|0.00028724
01:12:35|0.00028723
01:12:36|0.00028723
01:12:36|0.00028702
01:12:38|0.00028702
01:12:39|0.00028694
01:12:40|0.00028694
01:12:41|0.00028694
01:12:41|0.00028694
01:12:42|0.00028646
01:12:44|0.00028646
01:12:45|0.0002866
01:12:46|0.00028659
01:12:47|0.00028659
01:12:48|0.00028667
01:12:49|0.00028667
01:12:50|0.00028667
01:12:51|0.00028667
01:12:52|0.00028667
01:12:54|0.00028667
01:12:54|0.00028678
01:12:55|0.00028694
01:12:57|0.00028694
01:12:57|0.00028694
01:12:59|0.00028694
01:13:00|0.00028619
01:13:00|0.00028611
01:13:02|0.00028602
01:13:03|0.00028567
01:13:04|0.00028567
01:13:05|0.00028567
01:13:06|0.00028577
01:13:07|0.00028577
01:13:07|0.0002857
01:13:08|0.0002857
01:13:10|0.0002857
01:13:10|0.00028615
01:13:11|0.00028615
01:13:12|0.00028615
01:13:14|0.0002873
01:13:15|0.0002873
01:13:15|0.0002873
01:13:17|0.0002873
01:13:18|0.0002873
01:13:19|0.00028698
01:13:21|0.00028698
01:13:22|0.00028698
01:13:23|0.00028719
01:13:24|0.00028725
01:13:26|0.00028733
01:13:26|0.00028733
01:13:27|0.00028742
01:13:29|0.00028749
01:13:30|0.00028749
01:13:31|0.00028756
01:13:32|0.00028733
01:13:33|0.00028733
01:13:34|0.00028733
01:13:35|0.00028733
01:13:36|0.00028733
01:13:37|0.00028658
01:13:38|0.00028658
01:13:38|0.00028704
01:13:40|0.00028704
01:13:41|0.00028704
01:13:42|0.00028713
01:13:43|0.00028718
01:13:44|0.00028718
01:13:45|0.00028718
01:13:46|0.00028718
01:13:48|0.00028718
01:13:49|0.00028718
01:13:50|0.00028652
01:13:50|0.00028652
01:13:51|0.00028662
01:13:53|0.00028662
01:13:54|0.00028652
01:13:55|0.00028652
01:13:56|0.00028652
01:13:57|0.00028652
01:13:58|0.00028652
01:13:58|0.00028652
01:13:59|0.00028652
01:14:00|0.00028662
01:14:02|0.00028662
01:14:03|0.00028662
01:14:04|0.00028669
01:14:05|0.00028669
01:14:06|0.00028648
01:14:07|0.00028683
01:14:08|0.00028683
01:14:09|0.00028683
01:14:10|0.00028683
01:14:11|0.00028684
01:14:12|0.00028684
01:14:13|0.00028684
01:14:14|0.00028669
01:14:15|0.00028669
01:14:17|0.00028635
01:14:17|0.00028635
01:14:18|0.0002874
01:14:20|0.0002871
01:14:21|0.00028686
01:14:22|0.00028686
01:14:23|0.00028686
01:14:24|0.00028646
01:14:26|0.00028619
01:14:27|0.00028619
01:14:27|0.00028619
01:14:28|0.00028619
01:14:29|0.00028619
01:14:31|0.00028619
01:14:32|0.00028668
01:14:33|0.00028642
01:14:34|0.00028642
01:14:35|0.00028642
01:14:36|0.00028642
01:14:37|0.00028673
01:14:38|0.00028668
01:14:39|0.00028668
01:14:40|0.00028668
01:14:41|0.00028668
01:14:42|0.00028668
01:14:43|0.00028687
01:14:44|0.00028687
01:14:45|0.00028687
01:14:46|0.00028687
01:14:48|0.00028702
01:14:48|0.0002873
01:14:49|0.0002873
01:14:50|0.00028749
01:14:52|0.00028749
01:14:53|0.00028732
01:14:54|0.00028732
01:14:54|0.00028732
01:14:56|0.00028732
01:14:57|0.00028732
01:14:57|0.00028732
01:14:59|0.00028732
01:15:00|0.00028732
01:15:01|0.00028692
01:15:02|0.00028692
01:15:03|0.00028708
01:15:05|0.00028708
01:15:05|0.00028708
01:15:06|0.00028708
01:15:08|0.00028696
01:15:08|0.00028696
01:15:09|0.00028696
01:15:11|0.00028701
01:15:12|0.00028689
01:15:12|0.00028696
01:15:13|0.00028728
01:15:14|0.00028728
01:15:16|0.00028728
01:15:16|0.00028728
01:15:17|0.00028695
01:15:19|0.00028695
01:15:19|0.00028674
01:15:21|0.00028674
01:15:22|0.00028703
01:15:23|0.00028646
01:15:24|0.00028646
01:15:25|0.00028646
01:15:26|0.000286
01:15:27|0.00028598
01:15:29|0.00028538
01:15:29|0.00028562
01:15:31|0.0002855
01:15:32|0.00028446
01:15:33|0.00028453
01:15:33|0.00028446
01:15:35|0.00028446
01:15:36|0.00028446
01:15:36|0.00028457
01:15:38|0.00028457
01:15:39|0.0002854
01:15:40|0.00028567
01:15:41|0.00028567
01:15:41|0.00028594
01:15:43|0.00028594
01:15:43|0.00028594
01:15:45|0.00028594
01:15:46|0.00028594
01:15:46|0.00028594
01:15:48|0.00028594
01:15:49|0.00028594
01:15:50|0.00028594
01:15:51|0.00028612
01:15:51|0.00028627
01:15:53|0.00028627
01:15:54|0.00028627
01:15:54|0.00028627
01:15:56|0.00028627
01:15:57|0.00028627
01:15:58|0.00028627
01:15:59|0.00028627
01:16:00|0.00028627
01:16:01|0.00028627
01:16:02|0.00028627
01:16:03|0.00028627
01:16:04|0.00028627
01:16:05|0.00028627
01:16:06|0.00028566
01:16:07|0.0002855
01:16:08|0.00028573
01:16:10|0.00028538
01:16:10|0.00028471
01:16:11|0.00028471
01:16:12|0.00028471
01:16:13|0.00028471
01:16:14|0.00028507
01:16:15|0.00028507
01:16:16|0.00028536
01:16:18|0.00028536
01:16:18|0.00028536
01:16:20|0.000285
01:16:20|0.000285
01:16:21|0.000285
01:16:23|0.00028471
01:16:24|0.00028471
01:16:26|0.00028458
01:16:27|0.00028451
01:16:28|0.00028451
01:16:29|0.00028451
01:16:30|0.00028438
01:16:31|0.00028414
01:16:33|0.00028444
01:16:33|0.00028435
01:16:34|0.00028435
01:16:35|0.00028448
01:16:36|0.00028448
01:16:37|0.00028438
01:16:38|0.00028438
01:16:39|0.00028467
01:16:40|0.00028467
01:16:41|0.0002845
01:16:42|0.0002845
01:16:43|0.0002845
01:16:45|0.0002845
01:16:46|0.0002845
01:16:47|0.00028442
01:16:48|0.00028442
01:16:49|0.00028442
01:16:50|0.00028431
01:16:51|0.00028438
01:16:52|0.00028438
01:16:53|0.00028438
01:16:54|0.00028355
01:16:55|0.00028361
01:16:56|0.00028322
01:16:57|0.00028322
01:16:58|0.00028359
01:16:59|0.00028339
01:17:00|0.00028339
01:17:01|0.00028339
01:17:02|0.00028329
01:17:03|0.00028329
01:17:04|0.00028329
01:17:05|0.00028361
01:17:06|0.0002836
01:17:07|0.00028363
01:17:08|0.00028363
01:17:09|0.00028363
01:17:10|0.00028363
01:17:11|0.00028363
01:17:12|0.00028363
01:17:13|0.00028363
01:17:14|0.00028363
01:17:15|0.00028363
01:17:16|0.00028383
01:17:17|0.00028383
01:17:18|0.00028383
01:17:19|0.00028383
01:17:20|0.00028383
01:17:21|0.00028383
01:17:22|0.00028383
01:17:24|0.00028383
01:17:26|0.00028432
01:17:26|0.00028432
01:17:27|0.00028425
01:17:28|0.00028446
01:17:29|0.00028446
01:17:30|0.00028415
01:17:32|0.00028459
01:17:32|0.00028459
01:17:33|0.00028459
01:17:35|0.00028486
01:17:36|0.00028516
01:17:37|0.00028516
01:17:38|0.00028516
01:17:39|0.00028516
01:17:40|0.00028516
01:17:42|0.00028451
01:17:43|0.00028451
01:17:44|0.00028451
01:17:44|0.00028451
01:17:46|0.00028451
01:17:47|0.00028451
01:17:48|0.00028451
01:17:49|0.00028482
01:17:49|0.00028482
01:17:51|0.00028482
01:17:52|0.00028482
01:17:53|0.00028482
01:17:54|0.0002847
01:17:55|0.0002847
01:17:56|0.00028492
01:17:57|0.00028492
01:17:57|0.00028492
01:17:59|0.00028492
01:18:00|0.00028474
01:18:01|0.00028474
01:18:01|0.00028431
01:18:02|0.00028443
01:18:04|0.00028443
01:18:05|0.000284
01:18:06|0.00028432
01:18:07|0.00028435
01:18:07|0.00028435
01:18:09|0.00028428
01:18:10|0.00028428
01:18:11|0.00028441
01:18:12|0.00028453
01:18:13|0.00028407
01:18:14|0.00028407
01:18:15|0.00028407
01:18:16|0.00028407
01:18:17|0.00028407
01:18:18|0.00028419
01:18:19|0.00028419
01:18:20|0.00028424
01:18:21|0.00028424
01:18:22|0.000284
01:18:23|0.0002842
01:18:24|0.0002842
01:18:25|0.0002842
01:18:26|0.00028383
01:18:28|0.00028383
01:18:28|0.00028383
01:18:30|0.00028383
01:18:31|0.00028383
01:18:31|0.00028383
01:18:32|0.00028383
01:18:34|0.00028383
01:18:35|0.00028383
01:18:37|0.00028383
01:18:37|0.00028383
01:18:39|0.00028479
01:18:40|0.00028479
01:18:40|0.00028479
01:18:41|0.00028486
01:18:43|0.00028513
01:18:44|0.00028513
01:18:44|0.00028528
01:18:46|0.00028528
01:18:47|0.00028528
01:18:47|0.00028528
01:18:49|0.00028528
01:18:50|0.00028528
01:18:50|0.00028471
01:18:51|0.00028471
01:18:53|0.00028458
01:18:54|0.00028458
01:18:55|0.00028458
01:18:56|0.00028458
01:18:57|0.00028458
01:18:58|0.00028458
01:18:59|0.00028458
01:19:00|0.00028458
01:19:02|0.00028458
01:19:02|0.00028434
01:19:03|0.00028434
01:19:05|0.00028434
01:19:06|0.00028434
01:19:07|0.00028434
01:19:08|0.00028434
01:19:08|0.00028434
01:19:09|0.00028434
01:19:10|0.00028434
01:19:12|0.00028315
01:19:13|0.00028315
01:19:14|0.00028326
01:19:14|0.00028261
01:19:16|0.00028251
01:19:17|0.00028353
01:19:18|0.00028304
01:19:19|0.00028304
01:19:20|0.0002835
01:19:21|0.00028337
01:19:22|0.00028337
01:19:24|0.00028337
01:19:24|0.00028341
01:19:26|0.0002834
01:19:27|0.0002834
01:19:27|0.00028337
01:19:29|0.00028337
01:19:29|0.00028311
01:19:30|0.00028311
01:19:32|0.00028311
01:19:33|0.00028311
01:19:34|0.00028311
01:19:35|0.00028311
01:19:36|0.00028395
01:19:38|0.00028395
01:19:38|0.00028395
01:19:40|0.00028379
01:19:41|0.00028379
01:19:42|0.00028379
01:19:43|0.00028379
01:19:44|0.00028379
01:19:46|0.00028379
01:19:47|0.00028379
01:19:47|0.00028383
01:19:49|0.00028383
01:19:50|0.00028383
01:19:51|0.00028383
01:19:51|0.0002835
01:19:52|0.00028351
01:19:54|0.00028351
01:19:54|0.00028355
01:19:55|0.00028355
01:19:57|0.00028354
01:19:58|0.00028365
01:19:59|0.00028366
01:20:00|0.00028366
01:20:01|0.00028366
01:20:02|0.00028366
01:20:03|0.00028366
01:20:04|0.0002833
01:20:05|0.0002833
01:20:06|0.0002833
01:20:07|0.0002833
01:20:08|0.00028335
01:20:09|0.00028335
01:20:10|0.00028335
01:20:11|0.00028335
01:20:12|0.00028353
01:20:13|0.00028353
01:20:14|0.00028353
01:20:15|0.00028353
01:20:16|0.00028353
01:20:18|0.00028357
01:20:19|0.00028357
01:20:20|0.00028357
01:20:21|0.00028357
01:20:22|0.00028357
01:20:23|0.00028346
01:20:23|0.00028346
01:20:25|0.0002831
01:20:26|0.0002831
01:20:26|0.0002831
01:20:28|0.0002831
01:20:29|0.0002831
01:20:30|0.0002832
01:20:31|0.0002832
01:20:32|0.0002831
01:20:34|0.00028287
01:20:34|0.00028287
01:20:35|0.00028241
01:20:36|0.00028241
01:20:37|0.00028234
01:20:38|0.00028234
01:20:39|0.00028225
01:20:40|0.00028225
01:20:41|0.0002815
01:20:42|0.00028123
01:20:43|0.00028121
01:20:44|0.00028108
01:20:45|0.00028
01:20:46|0.00027962
01:20:47|0.00027946
01:20:48|0.0002786
01:20:49|0.00027877
01:20:50|0.00027863
01:20:51|0.00027797
01:20:52|0.00027844
01:20:53|0.00027898
01:20:54|0.00027885
01:20:55|0.00027824
01:20:56|0.00027828
01:20:57|0.00027925
01:20:58|0.00027888
01:20:59|0.00027817
01:21:01|0.00027933
01:21:01|0.00027848
01:21:02|0.00027882
01:21:03|0.00027837
01:21:04|0.00027834
01:21:06|0.00027834
01:21:07|0.00027863
01:21:08|0.00027918
01:21:08|0.00027918
01:21:10|0.00027918
01:21:10|0.00027918
01:21:11|0.00027918
01:21:12|0.00027865
01:21:14|0.00027872
01:21:15|0.00027919
01:21:16|0.00027968
01:21:17|0.00027968
01:21:18|0.00027914
01:21:19|0.00027908
01:21:19|0.00027908
01:21:21|0.0002788
01:21:22|0.00027864
01:21:22|0.00027897
01:21:24|0.00027897
01:21:25|0.00027954
01:21:26|0.00027933
01:21:28|0.00027933
01:21:29|0.00027934
01:21:30|0.00027934
01:21:31|0.00027985
01:21:32|0.00027985
01:21:34|0.00027949
01:21:34|0.00027949
01:21:35|0.00027975
01:21:36|0.00027996
01:21:37|0.00027981
01:21:38|0.00027981
01:21:39|0.00027977
01:21:41|0.00027977
01:21:41|0.00028031
01:21:42|0.00028016
01:21:43|0.00028016
01:21:44|0.00028016
01:21:46|0.00028016
01:21:46|0.00027969
01:21:47|0.00027997
01:21:48|0.00027997
01:21:50|0.00028013
01:21:51|0.00028013
01:21:52|0.0002798
01:21:53|0.0002802
01:21:53|0.00028059
01:21:54|0.00028059
01:21:56|0.00028059
01:21:57|0.00028059
01:21:58|0.00028007
01:21:59|0.00028007
01:22:00|0.0002798
01:22:01|0.0002798
01:22:02|0.0002798
01:22:03|0.0002798
01:22:04|0.00027971
01:22:05|0.00027944
01:22:06|0.00027917
01:22:07|0.00027917
01:22:08|0.00027908
01:22:09|0.00028018
01:22:10|0.00027966
01:22:11|0.00027966
01:22:12|0.00027939
01:22:13|0.00027939
01:22:14|0.00027961
01:22:15|0.00027961
01:22:16|0.00027961
01:22:17|0.00027961
01:22:18|0.00027961
01:22:19|0.00027961
01:22:20|0.00027956
01:22:21|0.00027917
01:22:22|0.00027909
01:22:23|0.00027909
01:22:24|0.00027909
01:22:26|0.00027909
01:22:26|0.00027938
01:22:27|0.00027938
01:22:29|0.0002795
01:22:30|0.00027961
01:22:32|0.00027961
01:22:32|0.00027961
01:22:34|0.00027961
01:22:34|0.00027955
01:22:36|0.00027961
01:22:37|0.00027961
01:22:38|0.00027962
01:22:40|0.00027962
01:22:40|0.00027962
01:22:41|0.00027969
01:22:42|0.00027969
01:22:43|0.00027969
01:22:45|0.00027965
01:22:46|0.00027965
01:22:46|0.00027965
01:22:48|0.00027965
01:22:49|0.00027992
01:22:49|0.00027955
01:22:51|0.00027955
01:22:52|0.00027955
01:22:54|0.00027955
01:22:55|0.00027955
01:22:56|0.00027955
01:22:56|0.00027952
01:22:57|0.00027952
01:22:59|0.00027958
01:22:59|0.00027958
01:23:01|0.00027958
01:23:01|0.00027958
01:23:03|0.00027958
01:23:04|0.00027958
01:23:05|0.00027958
01:23:06|0.00027958
01:23:07|0.00027958
01:23:08|0.00027993
01:23:09|0.00027985
01:23:10|0.00027985
01:23:11|0.00027985
01:23:12|0.00027985
01:23:13|0.00027985
01:23:14|0.00027985
01:23:15|0.0002802
01:23:16|0.0002802
01:23:17|0.00028016
01:23:18|0.00028016
01:23:19|0.00028016
01:23:21|0.00028016
01:23:21|0.00028016
01:23:22|0.00028016
01:23:23|0.00028016
01:23:24|0.00028038
01:23:25|0.00028053
01:23:26|0.00028053
01:23:27|0.00028068
01:23:28|0.00028068
01:23:30|0.00028068
01:23:30|0.00028061
01:23:31|0.00028053
01:23:33|0.00028021
01:23:34|0.00028021
01:23:34|0.00028021
01:23:36|0.00028021
01:23:36|0.00028021
01:23:38|0.00028021
01:23:38|0.00028011
01:23:40|0.00028011
01:23:41|0.00028011
01:23:42|0.00028019
01:23:44|0.00028019
01:23:44|0.00028035
01:23:45|0.00028035
01:23:46|0.00028036
01:23:47|0.00028036
01:23:49|0.00028036
01:23:49|0.00028046
01:23:51|0.00028046
01:23:52|0.00028046
01:23:53|0.00028046
01:23:54|0.00028046
01:23:55|0.00028033
01:23:56|0.00028033
01:23:57|0.00028033
01:23:58|0.00028033
01:24:00|0.00028
01:24:00|0.00028
01:24:01|0.00027988
01:24:03|0.00027986
01:24:04|0.00027986
01:24:05|0.00027986
01:24:06|0.00027986
01:24:06|0.0002797
01:24:08|0.0002797
01:24:09|0.0002797
01:24:10|0.0002797
01:24:11|0.00027971
01:24:12|0.00027967
01:24:13|0.0002795
01:24:14|0.0002795
01:24:15|0.00027995
01:24:16|0.00027995
01:24:17|0.00027995
01:24:18|0.00027995
01:24:19|0.00027995
01:24:20|0.00027995
01:24:21|0.00027995
01:24:22|0.00027995
01:24:23|0.00027995
01:24:24|0.00027975
01:24:25|0.00027975
01:24:26|0.0002803
01:24:27|0.00028053
01:24:28|0.00028068
01:24:29|0.00028068
01:24:30|0.00028068
01:24:32|0.00028064
01:24:33|0.00028064
01:24:33|0.00028064
01:24:35|0.00028064
01:24:37|0.00028064
01:24:37|0.00028064
01:24:39|0.00028064
01:24:39|0.00028076
01:24:41|0.00028076
01:24:41|0.00028076
01:24:43|0.00028076
01:24:44|0.00028076
01:24:45|0.00028076
01:24:46|0.0002808
01:24:47|0.0002808
01:24:48|0.00028076
01:24:49|0.00028076
01:24:50|0.00028037
01:24:51|0.00028037
01:24:52|0.00028037
01:24:52|0.00028037
01:24:54|0.00028012
01:24:54|0.00028012
01:24:56|0.00028012
01:24:57|0.00028032
01:24:59|0.0002804
01:25:00|0.0002804
01:25:01|0.0002804
01:25:02|0.0002804
01:25:02|0.00028015
01:25:04|0.00028015
01:25:05|0.00028015
01:25:06|0.00028039
01:25:07|0.00028028
01:25:08|0.00028028
01:25:09|0.00028044
01:25:10|0.00028044
01:25:11|0.00028044
01:25:12|0.00028044
01:25:14|0.00028037
01:25:14|0.00028037
01:25:15|0.00028029
01:25:16|0.00028029
01:25:17|0.00028029
01:25:18|0.00028029
01:25:19|0.00028029
01:25:20|0.00028037
01:25:21|0.00028037
01:25:23|0.00028037
01:25:23|0.00028037
01:25:24|0.00028037
01:25:25|0.00028037
01:25:26|0.00028037
01:25:28|0.00027971
01:25:29|0.00027971
01:25:30|0.00027967
01:25:31|0.0002796
01:25:32|0.00027964
01:25:33|0.00027964
01:25:34|0.00027964
01:25:35|0.00027964
01:25:37|0.00027964
01:25:38|0.0002801
01:25:39|0.0002801
01:25:39|0.00028046
01:25:40|0.00028046
01:25:41|0.00028046
01:25:42|0.00028046
01:25:44|0.00028046
01:25:44|0.00028046
01:25:46|0.00028046
01:25:47|0.00028046
01:25:48|0.00028046
01:25:49|0.00028046
01:25:49|0.00028046
01:25:50|0.00028035
01:25:51|0.00028035
01:25:52|0.00028035
01:25:53|0.00028027
01:25:55|0.00028027
01:25:57|0.00028
01:25:58|0.00028
01:25:58|0.00027978
01:25:59|0.00027986
01:26:00|0.00027986
01:26:01|0.00027986
01:26:03|0.00027986
01:26:04|0.00027986
01:26:05|0.00027986
01:26:05|0.00028041
01:26:07|0.00028046
01:26:08|0.00028046
01:26:09|0.00028053
01:26:10|0.00028053
01:26:11|0.00028053
01:26:12|0.00028053
01:26:13|0.00028039
01:26:14|0.00028043
01:26:15|0.00028043
01:26:16|0.00028028
01:26:17|0.00028028
01:26:18|0.00028004
01:26:19|0.00028024
01:26:20|0.00028024
01:26:21|0.00028024
01:26:22|0.00028024
01:26:23|0.00028024
01:26:24|0.00028024
01:26:25|0.00028031
01:26:26|0.00027987
01:26:27|0.00027987
01:26:28|0.00027971
01:26:29|0.0002796
01:26:30|0.00027982
01:26:32|0.00027982
01:26:33|0.00027982
01:26:35|0.00027973
01:26:36|0.0002793
01:26:38|0.0002796
01:26:38|0.0002796
01:26:39|0.00027927
01:26:41|0.00027927
01:26:41|0.00027927
01:26:43|0.00027927
01:26:44|0.00027927
01:26:45|0.00027927
01:26:46|0.00027927
01:26:47|0.00027927
01:26:48|0.00027966
01:26:49|0.00027966
01:26:50|0.00027985
01:26:51|0.00027985
01:26:53|0.00027966
01:26:54|0.00027966
01:26:55|0.00027966
01:26:56|0.0002796
01:26:57|0.0002796
01:26:57|0.0002796
01:26:58|0.0002796
01:27:00|0.00027989
01:27:01|0.00027968
01:27:01|0.00027956
01:27:03|0.00027956
01:27:04|0.00027956
01:27:05|0.00027987
01:27:06|0.00027987
01:27:07|0.00027987
01:27:08|0.00027987
01:27:09|0.00027987
01:27:10|0.00027975
01:27:11|0.00027975
01:27:12|0.00027975
01:27:13|0.00027975
01:27:14|0.00027975
01:27:16|0.00027975
01:27:17|0.00028095
01:27:18|0.00028051
01:27:18|0.00028051
01:27:20|0.00028051
01:27:21|0.00028107
01:27:22|0.00028144
01:27:22|0.00028156
01:27:23|0.0002814
01:27:25|0.0002814
01:27:26|0.0002814
01:27:27|0.0002814
01:27:27|0.0002814
01:27:29|0.0002814
01:27:29|0.00028144
01:27:31|0.00028144
01:27:32|0.00028144
01:27:34|0.00028144
01:27:35|0.00028144
01:27:36|0.00028144
01:27:36|0.00028144
01:27:37|0.00028144
01:27:38|0.00028144
01:27:39|0.00028144
01:27:41|0.00028144
01:27:41|0.00028144
01:27:43|0.00028112
01:27:44|0.00028092
01:27:45|0.00028092
01:27:46|0.00028092
01:27:47|0.00028116
01:27:49|0.00028103
01:27:50|0.00028103
01:27:50|0.00028103
01:27:51|0.00028114
01:27:52|0.00028114
01:27:53|0.00028114
01:27:54|0.00028118
01:27:55|0.00028118
01:27:56|0.00028117
01:27:57|0.00028117
01:27:59|0.00028117
01:27:59|0.00028101
01:28:00|0.00028101
01:28:01|0.00028101
01:28:02|0.00028101
01:28:03|0.00028139
01:28:05|0.00028139
01:28:06|0.00028139
01:28:07|0.00028139
01:28:07|0.00028139
01:28:09|0.00028139
01:28:10|0.00028139
01:28:11|0.00028139
01:28:12|0.00028139
01:28:13|0.00028153
01:28:14|0.00028153
01:28:15|0.00028153
01:28:15|0.0002812
01:28:16|0.0002812
01:28:18|0.0002812
01:28:19|0.00028153
01:28:20|0.00028145
01:28:21|0.00028145
01:28:22|0.00028145
01:28:23|0.00028145
01:28:24|0.00028145
01:28:25|0.00028145
01:28:26|0.00028145
01:28:27|0.00028145
01:28:28|0.00028145
01:28:29|0.00028145
01:28:29|0.00028145
01:28:31|0.00028117
01:28:32|0.00028117
01:28:33|0.00028132
01:28:34|0.00028137
01:28:35|0.00028137
01:28:36|0.00028137
01:28:37|0.00028137
01:28:38|0.00028137
01:28:39|0.00028137
01:28:40|0.00028133
01:28:41|0.00028133
01:28:42|0.00028133
01:28:43|0.0002816
01:28:44|0.0002816
01:28:45|0.0002816
01:28:46|0.0002816
01:28:47|0.0002816
01:28:48|0.0002816
01:28:49|0.00028132
01:28:50|0.00028132
01:28:51|0.00028112
01:28:52|0.00028112
01:28:53|0.00028073
01:28:54|0.00028084
01:28:55|0.00028084
01:28:56|0.00028084
01:28:57|0.00028084
01:28:58|0.00028084
01:28:59|0.00028065
01:29:00|0.00028078
01:29:02|0.00028078
01:29:02|0.00028078
01:29:04|0.00028052
01:29:05|0.00028052
01:29:05|0.00028056
01:29:06|0.00028056
01:29:07|0.00028078
01:29:09|0.00028094
01:29:10|0.00028134
01:29:11|0.00028134
01:29:12|0.00028123
01:29:12|0.0002809
01:29:14|0.0002809
01:29:15|0.00028053
01:29:16|0.00028053
01:29:17|0.00028053
01:29:17|0.00028053
01:29:18|0.00028102
01:29:20|0.00028102
01:29:20|0.00028102
01:29:22|0.00028114
01:29:23|0.00028114
01:29:24|0.00028114
01:29:25|0.00028114
01:29:26|0.00028114
01:29:27|0.00028114
01:29:28|0.00028114
01:29:29|0.00028114
01:29:30|0.00028114
01:29:31|0.00028114
01:29:32|0.00028133
01:29:33|0.00028133
01:29:34|0.00028133
01:29:35|0.00028133
01:29:37|0.00028125
01:29:38|0.00028098
01:29:38|0.00028098
01:29:39|0.00028098
01:29:40|0.00028098
01:29:42|0.00028063
01:29:43|0.00028063
01:29:44|0.00028075
01:29:45|0.00028075
01:29:46|0.00028075
01:29:47|0.00028075
01:29:49|0.00028188
01:29:50|0.00028188
01:29:51|0.00028188
01:29:51|0.00028188
01:29:53|0.00028186
01:29:54|0.00028186
01:29:54|0.0002819
01:29:55|0.0002819
01:29:57|0.0002819
01:29:58|0.0002819
01:29:58|0.0002819
01:29:59|0.0002819
01:30:00|0.00028189
01:30:01|0.00028189
01:30:03|0.00028189
01:30:03|0.00028189
01:30:05|0.00028192
01:30:06|0.00028192
01:30:06|0.00028192
01:30:08|0.00028198
01:30:09|0.00028198
01:30:09|0.00028225
01:30:10|0.00028225
01:30:12|0.00028194
01:30:13|0.00028194
01:30:13|0.00028198
01:30:14|0.00028198
01:30:16|0.00028198
01:30:17|0.00028198
01:30:18|0.00028233
01:30:19|0.00028233
01:30:20|0.00028233
01:30:21|0.00028224
01:30:22|0.00028224
01:30:23|0.00028224
01:30:24|0.00028227
01:30:25|0.00028227
01:30:26|0.00028203
01:30:27|0.00028203
01:30:28|0.00028203
01:30:29|0.00028203
01:30:30|0.00028179
01:30:31|0.00028172
01:30:32|0.00028144
01:30:33|0.00028144
01:30:34|0.00028144
01:30:35|0.00028175
01:30:37|0.00028175
01:30:37|0.00028175
01:30:39|0.00028161
01:30:40|0.00028161
01:30:42|0.00028173
01:30:42|0.00028173
01:30:44|0.00028173
01:30:44|0.00028173
01:30:45|0.00028173
01:30:47|0.00028173
01:30:48|0.00028173
01:30:49|0.00028173
01:30:50|0.00028173
01:30:51|0.00028173
01:30:52|0.00028173
01:30:53|0.00028173
01:30:56|0.00028143
01:30:56|0.00028139
01:30:57|0.00028139
01:30:59|0.00028139
01:31:00|0.0002816
01:31:00|0.00028133
01:31:01|0.00028133
01:31:03|0.00028133
01:31:04|0.00028133
01:31:04|0.00028125
01:31:05|0.00028125
01:31:06|0.00028125
01:31:07|0.00028125
01:31:09|0.00028125
01:31:10|0.00028125
01:31:11|0.00028125
01:31:11|0.00028125
01:31:12|0.00028106
01:31:13|0.00028106
01:31:14|0.00028106
01:31:16|0.00028089
01:31:16|0.00028067
01:31:18|0.0002803
01:31:18|0.0002802
01:31:20|0.0002802
01:31:20|0.00028047
01:31:22|0.00028188
01:31:22|0.0002818
01:31:23|0.0002818
01:31:24|0.00028147
01:31:25|0.00028147
01:31:27|0.00028121
01:31:27|0.00028121
01:31:29|0.00028121
01:31:29|0.00028136
01:31:30|0.00028124
01:31:32|0.00028124
01:31:33|0.00028124
01:31:34|0.00028124
01:31:35|0.00028167
01:31:36|0.00028167
01:31:38|0.00028179
01:31:39|0.00028179
01:31:40|0.00028179
01:31:41|0.00028183
01:31:43|0.00028191
01:31:43|0.00028191
01:31:45|0.00028191
01:31:45|0.00028191
01:31:47|0.00028191
01:31:49|0.00028171
01:31:49|0.00028171
01:31:50|0.00028171
01:31:51|0.00028171
01:31:52|0.00028147
01:31:54|0.0002813
01:31:54|0.0002813
01:31:55|0.00028074
01:31:56|0.00028074
01:31:58|0.0002805
01:31:58|0.0002805
01:31:59|0.0002805
01:32:01|0.0002804
01:32:02|0.00028021
01:32:02|0.00028012
01:32:04|0.00028012
01:32:05|0.00028
01:32:05|0.00028
01:32:06|0.0002795
01:32:07|0.0002795
01:32:08|0.00027996
01:32:09|0.00027996
01:32:10|0.00027996
01:32:11|0.00027996
01:32:12|0.00028105
01:32:14|0.00028102
01:32:14|0.00028102
01:32:16|0.00028109
01:32:17|0.00028098
01:32:18|0.00028074
01:32:19|0.00028074
01:32:20|0.00028025
01:32:21|0.00028035
01:32:22|0.00028035
01:32:23|0.00028035
01:32:24|0.00028035
01:32:25|0.00028052
01:32:27|0.00028052
01:32:27|0.00028052
01:32:28|0.00028045
01:32:29|0.00028045
01:32:30|0.00028045
01:32:31|0.00028045
01:32:32|0.00028045
01:32:33|0.00028025
01:32:34|0.00028025
01:32:35|0.00028024
01:32:36|0.00028024
01:32:39|0.00028
01:32:40|0.00028005
01:32:41|0.0002798
01:32:42|0.00028004
01:32:43|0.00028004
01:32:45|0.00028036
01:32:46|0.00028036
01:32:46|0.00028036
01:32:47|0.00028107
01:32:48|0.00028107
01:32:49|0.00028107
01:32:51|0.00028107
01:32:51|0.00028107
01:32:53|0.00028107
01:32:54|0.00028107
01:32:54|0.00028128
01:32:56|0.00028128
01:32:56|0.00028128
01:32:57|0.00028096
01:32:59|0.00028096
01:32:59|0.00028096
01:33:00|0.00028096
01:33:01|0.00028096
01:33:03|0.00028104
01:33:04|0.00028104
01:33:05|0.00028104
01:33:05|0.00028104
01:33:07|0.00028125
01:33:08|0.00028125
01:33:08|0.00028125
01:33:09|0.00028114
01:33:11|0.00028114
01:33:11|0.00028114
01:33:13|0.00028114
01:33:14|0.00028114
01:33:15|0.00028115
01:33:16|0.00028136
01:33:17|0.00028144
01:33:18|0.00028144
01:33:19|0.00028144
01:33:20|0.00028144
01:33:21|0.00028159
01:33:23|0.00028159
01:33:23|0.00028159
01:33:24|0.00028159
01:33:25|0.00028163
01:33:26|0.0002817
01:33:27|0.00028199
01:33:28|0.00028164
01:33:29|0.00028164
01:33:30|0.00028164
01:33:32|0.00028208
01:33:32|0.00028208
01:33:33|0.00028208
01:33:34|0.00028208
01:33:35|0.00028208
01:33:36|0.00028208
01:33:37|0.00028208
01:33:39|0.00028208
01:33:40|0.00028215
01:33:40|0.00028215
01:33:42|0.00028215
01:33:43|0.00028215
01:33:43|0.00028212
01:33:44|0.00028212
01:33:46|0.00028235
01:33:46|0.00028235
01:33:48|0.00028235
01:33:49|0.00028214
01:33:50|0.00028214
01:33:51|0.00028204
01:33:52|0.00028204
01:33:53|0.00028204
01:33:54|0.00028204
01:33:55|0.00028204
01:33:56|0.00028204
01:33:57|0.00028204
01:33:58|0.00028215
01:33:59|0.00028242
01:34:00|0.00028242
01:34:01|0.00028242
01:34:02|0.00028242
01:34:03|0.00028232
01:34:04|0.00028232
01:34:05|0.00028232
01:34:06|0.0002821
01:34:07|0.0002821
01:34:08|0.00028228
01:34:09|0.00028228
01:34:10|0.00028228
01:34:11|0.00028228
01:34:12|0.00028228
01:34:13|0.00028228
01:34:14|0.00028231
01:34:15|0.00028206
01:34:16|0.00028206
01:34:17|0.00028206
01:34:18|0.00028206
01:34:20|0.00028211
01:34:21|0.00028211
01:34:21|0.00028211
01:34:22|0.00028185
01:34:23|0.00028185
01:34:25|0.00028185
01:34:25|0.00028177
01:34:26|0.00028177
01:34:27|0.00028177
01:34:28|0.00028141
01:34:30|0.00028141
01:34:30|0.00028141
01:34:31|0.00028141
01:34:32|0.00028141
01:34:33|0.00028141
01:34:34|0.00028141
01:34:36|0.00028141
01:34:36|0.00028141
01:34:37|0.00028141
01:34:38|0.00028133
01:34:40|0.00028133
01:34:42|0.00028113
01:34:43|0.00028113
01:34:44|0.00028113
01:34:44|0.00028113
01:34:45|0.00028113
01:34:47|0.00028129
01:34:48|0.00028169
01:34:48|0.00028169
01:34:50|0.00028169
01:34:51|0.00028167
01:34:52|0.00028153
01:34:54|0.00028153
01:34:54|0.00028153
01:34:55|0.00028153
01:34:57|0.00028167
01:34:58|0.00028167
01:34:59|0.00028167
01:35:00|0.00028167
01:35:01|0.00028167
01:35:02|0.00028167
01:35:04|0.00028167
01:35:04|0.00028167
01:35:06|0.00028167
01:35:06|0.00028167
01:35:07|0.00028175
01:35:09|0.00028172
01:35:09|0.00028172
01:35:11|0.00028172
01:35:12|0.00028172
01:35:13|0.00028172
01:35:14|0.00028172
01:35:15|0.00028172
01:35:16|0.00028172
01:35:17|0.00028202
01:35:18|0.00028215
01:35:19|0.00028215
01:35:19|0.00028215
01:35:21|0.00028215
01:35:22|0.00028215
01:35:23|0.00028215
01:35:24|0.00028215
01:35:25|0.00028215
01:35:26|0.00028215
01:35:27|0.00028237
01:35:28|0.00028251
01:35:29|0.00028251
01:35:30|0.00028231
01:35:31|0.00028286
01:35:32|0.00028286
01:35:33|0.00028292
01:35:35|0.00028292
01:35:35|0.00028303
01:35:36|0.00028303
01:35:37|0.0002828
01:35:38|0.0002828
01:35:39|0.0002828
01:35:41|0.000283
01:35:41|0.000283
01:35:42|0.000283
01:35:44|0.000283
01:35:44|0.00028281
01:35:46|0.00028281
01:35:47|0.00028281
01:35:48|0.00028281
01:35:49|0.00028281
01:35:50|0.00028281
01:35:51|0.00028281
01:35:52|0.00028281
01:35:53|0.00028281
01:35:54|0.00028287
01:35:56|0.00028287
01:35:56|0.00028287
01:35:58|0.00028287
01:35:58|0.00028287
01:36:00|0.00028287
01:36:00|0.00028287
01:36:01|0.00028287
01:36:03|0.00028287
01:36:04|0.00028287
01:36:05|0.00028264
01:36:05|0.00028264
01:36:07|0.00028264
01:36:07|0.00028264
01:36:09|0.00028264
01:36:10|0.00028264
01:36:11|0.00028264
01:36:12|0.00028264
01:36:14|0.00028232
01:36:14|0.00028232
01:36:15|0.00028232
01:36:16|0.00028232
01:36:17|0.00028272
01:36:18|0.00028273
01:36:19|0.00028273
01:36:20|0.00028273
01:36:21|0.00028291
01:36:22|0.00028292
01:36:24|0.00028292
01:36:25|0.00028292
01:36:25|0.00028323
01:36:27|0.00028323
01:36:27|0.00028323
01:36:29|0.00028323
01:36:30|0.00028335
01:36:31|0.00028335
01:36:31|0.00028318
01:36:33|0.00028318
01:36:34|0.00028318
01:36:35|0.00028318
01:36:36|0.00028318
01:36:37|0.00028288
01:36:38|0.00028288
01:36:39|0.00028288
01:36:40|0.00028288
01:36:41|0.00028317
01:36:42|0.00028317
01:36:43|0.00028317
01:36:44|0.00028317
01:36:45|0.00028317
01:36:46|0.00028317
01:36:47|0.00028317
01:36:48|0.00028317
01:36:49|0.00028317
01:36:51|0.00028329
01:36:52|0.00028329
01:36:53|0.00028329
01:36:54|0.00028329
01:36:55|0.00028329
01:36:56|0.00028329
01:36:57|0.00028343
01:36:58|0.00028328
01:36:59|0.00028328
01:37:00|0.00028362
01:37:01|0.00028395
01:37:02|0.00028395
01:37:03|0.00028395
01:37:04|0.00028395
01:37:05|0.00028417
01:37:06|0.00028397
01:37:07|0.00028384
01:37:08|0.00028384
01:37:09|0.00028396
01:37:10|0.00028389
01:37:11|0.00028344
01:37:12|0.00028375
01:37:13|0.00028375
01:37:14|0.00028321
01:37:15|0.00028321
01:37:16|0.00028321
01:37:17|0.00028292
01:37:18|0.00028292
01:37:19|0.00028292
01:37:20|0.00028292
01:37:21|0.00028294
01:37:22|0.00028294
01:37:23|0.00028294
01:37:24|0.00028313
01:37:25|0.00028313
01:37:26|0.00028313
01:37:27|0.00028313
01:37:28|0.00028313
01:37:29|0.00028313
01:37:30|0.00028313
01:37:31|0.00028313
01:37:32|0.00028313
01:37:33|0.00028313
01:37:34|0.00028338
01:37:35|0.00028338
01:37:36|0.00028338
01:37:37|0.00028338
01:37:38|0.00028338
01:37:39|0.00028338
01:37:40|0.00028338
01:37:41|0.00028338
01:37:42|0.00028314
01:37:43|0.00028314
01:37:44|0.00028314
01:37:46|0.00028314
01:37:46|0.00028314
01:37:48|0.00028314
01:37:49|0.00028314
01:37:49|0.00028314
01:37:50|0.00028314
01:37:51|0.00028314
01:37:53|0.00028335
01:37:55|0.00028335
01:37:55|0.00028335
01:37:56|0.00028365
01:37:57|0.00028365
01:37:58|0.00028365
01:37:59|0.00028365
01:38:00|0.00028365
01:38:01|0.00028365
01:38:02|0.00028365
01:38:03|0.00028365
01:38:04|0.00028365
01:38:05|0.00028365
01:38:06|0.00028365
01:38:08|0.00028365
01:38:08|0.00028365
01:38:10|0.0002835
01:38:11|0.00028369
01:38:12|0.00028378
01:38:13|0.00028378
01:38:14|0.00028436
01:38:15|0.00028436
01:38:16|0.00028436
01:38:17|0.00028436
01:38:18|0.00028436
01:38:19|0.00028436
01:38:20|0.00028436
01:38:21|0.00028436
01:38:22|0.00028436
01:38:23|0.00028408
01:38:25|0.00028408
01:38:25|0.00028408
01:38:26|0.00028408
01:38:28|0.00028408
01:38:29|0.00028408
01:38:29|0.00028395
01:38:30|0.00028395
01:38:31|0.00028395
01:38:32|0.00028371
01:38:33|0.00028383
01:38:34|0.00028383
01:38:35|0.00028327
01:38:36|0.00028327
01:38:37|0.00028349
01:38:39|0.00028349
01:38:39|0.00028349
01:38:41|0.00028349
01:38:42|0.00028349
01:38:42|0.00028349
01:38:44|0.00028349
01:38:45|0.00028349
01:38:46|0.00028349
01:38:47|0.00028349
01:38:48|0.00028329
01:38:49|0.00028329
01:38:50|0.00028341
01:38:51|0.00028341
01:38:52|0.00028258
01:38:54|0.00028251
01:38:54|0.00028251
01:38:55|0.00028251
01:38:56|0.00028235
01:38:57|0.00028235
01:38:58|0.00028235
01:38:59|0.00028235
01:39:01|0.00028278
01:39:02|0.00028378
01:39:03|0.00028378
01:39:04|0.00028378
01:39:05|0.00028281
01:39:06|0.00028281
01:39:07|0.00028281
01:39:08|0.00028281
01:39:09|0.00028409
01:39:11|0.00028362
01:39:11|0.00028362
01:39:12|0.00028362
01:39:13|0.00028329
01:39:14|0.00028329
01:39:16|0.00028329
01:39:16|0.00028329
01:39:17|0.00028329
01:39:19|0.00028329
01:39:20|0.00028347
01:39:22|0.00028347
01:39:23|0.00028347
01:39:23|0.00028347
01:39:24|0.00028347
01:39:25|0.00028342
01:39:26|0.00028351
01:39:27|0.00028351
01:39:29|0.00028345
01:39:30|0.00028345
01:39:31|0.00028345
01:39:32|0.00028345
01:39:33|0.00028345
01:39:34|0.00028345
01:39:35|0.00028345
01:39:35|0.00028345
01:39:37|0.00028345
01:39:38|0.00028345
01:39:38|0.00028345
01:39:40|0.00028345
01:39:41|0.00028345
01:39:42|0.00028345
01:39:42|0.00028345
01:39:43|0.00028345
01:39:45|0.00028325
01:39:47|0.00028322
01:39:48|0.00028322
01:39:48|0.00028322
01:39:49|0.0002832
01:39:50|0.0002832
01:39:52|0.00028328
01:39:52|0.00028328
01:39:54|0.0002832
01:39:55|0.0002832
01:39:56|0.0002832
01:39:58|0.0002832
01:39:58|0.0002832
01:39:59|0.0002832
01:40:01|0.0002832
01:40:02|0.0002832
01:40:03|0.0002832
01:40:03|0.0002832
01:40:05|0.0002832
01:40:05|0.0002832
01:40:07|0.00028405
01:40:08|0.00028403
01:40:09|0.00028403
01:40:09|0.00028403
01:40:11|0.00028403
01:40:12|0.00028403
01:40:13|0.00028403
01:40:14|0.00028403
01:40:14|0.00028403
01:40:15|0.00028403
01:40:18|0.00028417
01:40:18|0.00028417
01:40:19|0.00028389
01:40:20|0.00028389
01:40:21|0.00028425
01:40:22|0.00028432
01:40:23|0.00028432
01:40:24|0.00028432
01:40:25|0.00028432
01:40:26|0.00028432
01:40:27|0.0002845
01:40:28|0.00028379
01:40:29|0.00028431
01:40:30|0.00028402
01:40:31|0.00028411
01:40:32|0.00028438
01:40:33|0.00028434
01:40:34|0.00028433
01:40:35|0.00028433
01:40:36|0.00028433
01:40:37|0.00028433
01:40:38|0.00028445
01:40:39|0.00028434
01:40:40|0.00028434
01:40:41|0.00028434
01:40:42|0.00028433
01:40:43|0.00028416
01:40:44|0.00028416
01:40:45|0.00028416
01:40:46|0.00028416
01:40:48|0.00028416
01:40:49|0.00028416
01:40:50|0.00028416
01:40:51|0.00028416
01:40:52|0.00028416
01:40:53|0.00028416
01:40:54|0.00028416
01:40:55|0.00028416
01:40:56|0.00028416
01:40:58|0.00028416
01:40:58|0.00028426
01:40:59|0.00028426
01:41:00|0.00028426
01:41:01|0.00028426
01:41:02|0.00028393
01:41:04|0.00028442
01:41:05|0.00028442
01:41:05|0.00028442
01:41:07|0.00028442
01:41:08|0.00028442
01:41:09|0.00028442
01:41:09|0.00028442
01:41:11|0.00028442
01:41:11|0.00028442
01:41:12|0.00028442
01:41:14|0.00028442
01:41:15|0.00028442
01:41:16|0.0002837
01:41:17|0.0002837
01:41:18|0.00028396
01:41:18|0.00028396
01:41:20|0.0002837
01:41:20|0.0002837
01:41:22|0.00028349
01:41:22|0.00028349
01:41:24|0.00028349
01:41:25|0.0002835
01:41:25|0.00028338
01:41:27|0.00028331
01:41:28|0.00028331
01:41:28|0.00028379
01:41:30|0.00028379
01:41:32|0.00028379
01:41:32|0.00028397
01:41:33|0.00028379
01:41:34|0.00028379
01:41:35|0.00028379
01:41:36|0.00028379
01:41:37|0.00028379
01:41:38|0.00028379
01:41:39|0.00028379
01:41:40|0.00028379
01:41:41|0.00028379
01:41:42|0.00028379
01:41:43|0.00028379
01:41:44|0.00028379
01:41:45|0.00028379
01:41:46|0.00028379
01:41:47|0.00028379
01:41:49|0.00028352
01:41:50|0.00028386
01:41:51|0.00028386
01:41:51|0.00028386
01:41:53|0.00028386
01:41:54|0.00028386
01:41:55|0.00028386
01:41:56|0.00028386
01:41:57|0.00028371
01:41:58|0.00028371
01:41:58|0.00028371
01:42:00|0.00028361
01:42:01|0.00028361
01:42:03|0.00028347
01:42:03|0.00028347
01:42:04|0.00028347
01:42:06|0.00028347
01:42:07|0.00028347
01:42:08|0.00028347
01:42:10|0.0002835
01:42:10|0.0002835
01:42:11|0.0002835
01:42:12|0.0002835
01:42:13|0.00028352
01:42:14|0.00028331
01:42:15|0.00028331
01:42:16|0.00028331
01:42:17|0.00028331
01:42:19|0.00028331
01:42:20|0.00028331
01:42:20|0.00028331
01:42:22|0.00028331
01:42:23|0.00028331
01:42:23|0.0002839
01:42:24|0.0002839
01:42:25|0.0002839
01:42:27|0.0002839
01:42:27|0.0002839
01:42:28|0.0002839
01:42:29|0.0002839
01:42:30|0.00028379
01:42:31|0.00028379
01:42:33|0.00028379
01:42:33|0.00028379
01:42:35|0.00028379
01:42:36|0.00028379
01:42:36|0.00028379
01:42:38|0.00028379
01:42:39|0.00028287
01:42:40|0.00028268
01:42:41|0.00028268
01:42:41|0.00028253
01:42:42|0.00028241
01:42:44|0.00028225
01:42:44|0.00028214
01:42:46|0.00028214
01:42:47|0.00028214
01:42:48|0.00028214
01:42:49|0.00028205
01:42:50|0.00028205
01:42:51|0.00028205
01:42:53|0.00028214
01:42:53|0.00028198
01:42:54|0.00028218
01:42:55|0.00028218
01:42:57|0.00028218
01:42:57|0.00028218
01:42:58|0.00028133
01:43:00|0.00028133
01:43:02|0.00028157
01:43:03|0.00028116
01:43:03|0.00028116
01:43:05|0.00028116
01:43:06|0.00028114
01:43:07|0.00028114
01:43:08|0.00028107
01:43:08|0.00028106
01:43:09|0.00028106
01:43:11|0.00028104
01:43:11|0.00028104
01:43:12|0.00028104
01:43:13|0.00028104
01:43:14|0.00028126
01:43:15|0.00028126
01:43:17|0.00028177
01:43:18|0.00028177
01:43:19|0.00028177
01:43:20|0.00028169
01:43:21|0.00028169
01:43:22|0.00028169
01:43:23|0.00028167
01:43:24|0.00028167
01:43:25|0.00028173
01:43:26|0.00028173
01:43:27|0.00028173
01:43:28|0.00028173
01:43:29|0.00028173
01:43:30|0.00028173
01:43:31|0.00028173
01:43:32|0.00028173
01:43:33|0.00028173
01:43:34|0.00028173
01:43:35|0.00028159
01:43:36|0.00028159
01:43:37|0.00028159
01:43:38|0.00028183
01:43:39|0.00028188
01:43:40|0.00028188
01:43:41|0.00028188
01:43:42|0.00028188
01:43:43|0.00028188
01:43:44|0.00028188
01:43:45|0.00028188
01:43:46|0.00028215
01:43:47|0.00028215
01:43:48|0.00028199
01:43:49|0.00028199
01:43:50|0.00028199
01:43:51|0.00028199
01:43:52|0.00028199
01:43:53|0.00028199
01:43:54|0.00028242
01:43:55|0.00028242
01:43:56|0.00028266
01:43:58|0.00028266
01:43:58|0.00028237
01:43:59|0.00028237
01:44:00|0.00028237
01:44:01|0.00028237
01:44:02|0.00028264
01:44:04|0.00028267
01:44:04|0.00028267
01:44:06|0.00028267
01:44:07|0.00028267
01:44:07|0.00028267
01:44:09|0.00028267
01:44:10|0.00028267
01:44:11|0.00028267
01:44:12|0.00028267
01:44:13|0.00028267
01:44:14|0.00028267
01:44:15|0.00028267
01:44:16|0.00028267
01:44:17|0.00028189
01:44:18|0.00028189
01:44:18|0.00028189
01:44:20|0.00028189
01:44:20|0.00028189
01:44:22|0.00028189
01:44:23|0.00028219
01:44:24|0.00028172
01:44:24|0.00028085
01:44:26|0.00028147
01:44:26|0.00028158
01:44:28|0.00028158
01:44:29|0.00028158
01:44:30|0.00028158
01:44:30|0.00028158
01:44:32|0.00028158
01:44:33|0.00028188
01:44:34|0.00028188
01:44:35|0.00028188
01:44:36|0.00028212
01:44:36|0.00028212
01:44:38|0.00028212
01:44:39|0.00028212
01:44:39|0.00028171
01:44:40|0.00028171
01:44:42|0.00028171
01:44:43|0.00028171
01:44:43|0.00028171
01:44:45|0.00028171
01:44:45|0.00028171
01:44:47|0.00028191
01:44:48|0.00028208
01:44:49|0.00028208
01:44:51|0.00028208
01:44:51|0.00028149
01:44:53|0.00028149
01:44:54|0.00028093
01:44:56|0.0002813
01:44:56|0.0002813
01:44:57|0.0002813
01:44:58|0.0002813
01:44:59|0.00028141
01:45:00|0.00028141
01:45:01|0.00028141
01:45:02|0.00028141
01:45:04|0.00028141
01:45:04|0.00028141
01:45:06|0.00028141
01:45:07|0.00028141
01:45:07|0.00028141
01:45:09|0.00028141
01:45:11|0.00028141
01:45:11|0.00028141
01:45:12|0.00028141
01:45:13|0.00028112
01:45:14|0.00028143
01:45:15|0.00028143
01:45:16|0.00028143
01:45:17|0.00028143
01:45:18|0.00028119
01:45:19|0.00028115
01:45:20|0.00028115
01:45:21|0.00028115
01:45:22|0.00028115
01:45:23|0.00028115
01:45:24|0.00028115
01:45:25|0.00028115
01:45:26|0.00028069
01:45:27|0.00028069
01:45:28|0.00028068
01:45:29|0.00028068
01:45:30|0.00028052
01:45:31|0.00028052
01:45:32|0.00028052
01:45:33|0.00028052
01:45:34|0.00028049
01:45:35|0.00028049
01:45:36|0.00028049
01:45:37|0.00028049
01:45:38|0.00028049
01:45:39|0.00028049
01:45:40|0.00028049
01:45:41|0.00028049
01:45:42|0.00028049
01:45:43|0.00028049
01:45:44|0.00028049
01:45:46|0.00028088
01:45:46|0.00028088
01:45:48|0.00028088
01:45:48|0.00028102
01:45:50|0.00028102
01:45:51|0.00028169
01:45:52|0.00028214
01:45:53|0.00028214
01:45:55|0.00028193
01:45:55|0.00028193
01:45:56|0.00028193
01:45:57|0.00028193
01:45:59|0.00028193
01:45:59|0.00028193
01:46:00|0.00028193
01:46:01|0.00028193
01:46:02|0.00028193
01:46:04|0.00028193
01:46:05|0.00028193
01:46:06|0.00028193
01:46:07|0.00028193
01:46:08|0.00028193
01:46:09|0.00028193
01:46:10|0.00028181
01:46:12|0.00028205
01:46:12|0.00028205
01:46:13|0.00028187
01:46:15|0.00028187
01:46:15|0.00028187
01:46:16|0.00028187
01:46:17|0.00028187
01:46:18|0.00028187
01:46:19|0.00028176
01:46:20|0.00028176
01:46:21|0.00028201
01:46:22|0.00028201
01:46:23|0.00028201
01:46:24|0.00028201
01:46:26|0.00028215
01:46:26|0.00028193
01:46:28|0.00028241
01:46:29|0.00028236
01:46:29|0.00028236
01:46:30|0.00028217
01:46:31|0.00028225
01:46:32|0.00028225
01:46:33|0.00028225
01:46:34|0.00028225
01:46:36|0.00028225
01:46:36|0.00028225
01:46:38|0.00028251
01:46:38|0.00028251
01:46:39|0.00028251
01:46:40|0.00028243
01:46:42|0.00028259
01:46:43|0.00028269
01:46:44|0.00028269
01:46:44|0.00028269
01:46:46|0.00028269
01:46:46|0.00028269
01:46:47|0.00028269
01:46:48|0.00028269
01:46:49|0.00028269
01:46:50|0.00028242
01:46:51|0.00028242
01:46:52|0.00028249
01:46:53|0.00028249
01:46:54|0.00028249
01:46:56|0.00028249
01:46:57|0.00028221
01:46:58|0.00028221
01:46:59|0.00028221
01:46:59|0.00028221
01:47:01|0.00028249
01:47:01|0.00028258
01:47:02|0.00028258
01:47:04|0.00028258
01:47:05|0.00028258
01:47:06|0.00028258
01:47:07|0.00028235
01:47:08|0.00028235
01:47:09|0.00028235
01:47:10|0.00028235
01:47:11|0.00028235
01:47:12|0.00028235
01:47:13|0.00028235
01:47:14|0.0002824
01:47:15|0.0002824
01:47:16|0.00028257
01:47:17|0.00028257
01:47:19|0.00028257
01:47:19|0.00028257
01:47:20|0.00028257
01:47:21|0.00028257
01:47:23|0.00028257
01:47:23|0.00028257
01:47:24|0.00028257
01:47:25|0.00028228
01:47:26|0.00028242
01:47:27|0.00028242
01:47:28|0.00028242
01:47:30|0.00028242
01:47:31|0.00028242
01:47:32|0.00028242
01:47:32|0.00028242
01:47:34|0.00028242
01:47:34|0.00028242
01:47:36|0.00028242
01:47:37|0.00028242
01:47:37|0.00028242
01:47:38|0.00028242
01:47:39|0.00028242
01:47:40|0.00028235
01:47:42|0.00028235
01:47:42|0.00028235
01:47:43|0.00028235
01:47:44|0.00028235
01:47:45|0.00028235
01:47:47|0.00028235
01:47:47|0.00028235
01:47:48|0.00028265
01:47:50|0.00028265
01:47:50|0.00028265
01:47:51|0.00028284
01:47:52|0.00028284
01:47:54|0.00028284
01:47:56|0.00028284
01:47:56|0.00028284
01:47:58|0.00028284
01:47:59|0.00028284
01:48:00|0.00028284
01:48:01|0.00028284
01:48:02|0.00028284
01:48:03|0.00028239
01:48:04|0.00028239
01:48:06|0.00028219
01:48:07|0.00028219
01:48:07|0.00028219
01:48:08|0.00028219
01:48:10|0.00028219
01:48:10|0.00028219
01:48:11|0.00028219
01:48:13|0.00028219
01:48:13|0.00028219
01:48:14|0.00028219
01:48:15|0.00028219
01:48:16|0.00028219
01:48:17|0.00028219
01:48:19|0.00028219
01:48:19|0.00028219
01:48:21|0.00028219
01:48:22|0.00028219
01:48:22|0.00028208
01:48:23|0.00028208
01:48:25|0.00028208
01:48:26|0.00028208
01:48:27|0.00028208
01:48:28|0.00028208
01:48:29|0.00028208
01:48:29|0.00028208
01:48:30|0.00028208
01:48:32|0.00028208
01:48:33|0.00028208
01:48:34|0.00028207
01:48:35|0.00028207
01:48:36|0.00028223
01:48:37|0.00028223
01:48:37|0.00028223
01:48:39|0.00028223
01:48:40|0.00028223
01:48:41|0.00028223
01:48:42|0.00028223
01:48:43|0.00028223
01:48:44|0.00028223
01:48:44|0.00028223
01:48:46|0.00028223
01:48:47|0.00028223
01:48:48|0.00028223
01:48:49|0.00028223
01:48:50|0.00028223
01:48:51|0.00028223
01:48:52|0.00028223
01:48:52|0.00028223
01:48:54|0.00028223
01:48:55|0.00028223
01:48:55|0.00028223
01:48:57|0.0002824
01:48:58|0.0002824
01:48:58|0.00028242
01:49:00|0.00028242
01:49:02|0.00028242
01:49:02|0.00028242
01:49:03|0.00028242
01:49:04|0.00028215
01:49:05|0.00028215
01:49:06|0.00028215
01:49:07|0.00028215
01:49:08|0.00028243
01:49:10|0.00028243
01:49:11|0.00028243
01:49:11|0.00028197
01:49:13|0.00028212
01:49:14|0.00028175
01:49:15|0.00028175
01:49:16|0.00028175
01:49:18|0.00028184
01:49:18|0.00028184
01:49:19|0.00028184
01:49:20|0.00028184
01:49:21|0.00028184
01:49:22|0.00028184
01:49:23|0.00028184
01:49:24|0.00028184
01:49:26|0.00028184
01:49:27|0.00028184
01:49:28|0.00028184
01:49:29|0.00028184
01:49:30|0.00028184
01:49:30|0.00028203
01:49:31|0.00028203
01:49:33|0.00028203
01:49:33|0.00028203
01:49:35|0.00028203
01:49:36|0.00028203
01:49:36|0.00028203
01:49:38|0.00028203
01:49:38|0.00028203
01:49:40|0.00028222
01:49:40|0.00028222
01:49:42|0.00028222
01:49:43|0.00028222
01:49:44|0.0002822
01:49:45|0.0002822
01:49:45|0.0002822
01:49:47|0.0002822
01:49:48|0.0002822
01:49:48|0.0002822
01:49:49|0.0002822
01:49:50|0.0002822
01:49:52|0.00028211
01:49:53|0.00028211
01:49:54|0.00028211
01:49:56|0.00028211
01:49:56|0.00028211
01:49:58|0.00028211
01:49:58|0.00028218
01:50:00|0.00028221
01:50:01|0.00028221
01:50:02|0.00028221
01:50:04|0.00028211
01:50:05|0.00028197
01:50:06|0.00028184
01:50:07|0.00028184
01:50:08|0.00028184
01:50:10|0.00028184
01:50:10|0.00028184
01:50:12|0.00028184
01:50:12|0.00028184
01:50:13|0.00028194
01:50:15|0.00028194
01:50:16|0.00028194
01:50:16|0.00028179
01:50:17|0.00028179
01:50:19|0.00028179
01:50:19|0.00028179
01:50:21|0.00028179
01:50:21|0.00028179
01:50:23|0.00028179
01:50:24|0.00028179
01:50:25|0.00028179
01:50:26|0.00028179
01:50:26|0.00028179
01:50:28|0.00028179
01:50:29|0.00028179
01:50:30|0.00028179
01:50:30|0.00028179
01:50:32|0.00028179
01:50:33|0.00028179
01:50:33|0.00028179
01:50:35|0.00028179
01:50:36|0.00028179
01:50:36|0.00028184
01:50:37|0.00028184
01:50:39|0.00028184
01:50:40|0.00028184
01:50:41|0.00028184
01:50:41|0.00028184
01:50:43|0.00028184
01:50:44|0.00028152
01:50:45|0.00028104
01:50:45|0.00028104
01:50:47|0.00028103
01:50:47|0.0002809
01:50:49|0.00028079
01:50:50|0.00028079
01:50:50|0.00028079
01:50:51|0.00028095
01:50:53|0.00028095
01:50:53|0.00028095
01:50:55|0.00028095
01:50:56|0.00028095
01:50:57|0.00028095
01:50:59|0.00028126
01:50:59|0.00028126
01:51:01|0.00028126
01:51:02|0.00028126
01:51:03|0.00028126
01:51:03|0.00028126
01:51:05|0.00028126
01:51:06|0.00028052
01:51:08|0.00028027
01:51:08|0.00028027
01:51:09|0.00028025
01:51:10|0.00028025
01:51:11|0.00028025
01:51:13|0.00028021
01:51:14|0.00028021
01:51:14|0.00028021
01:51:15|0.00028021
01:51:17|0.00028021
01:51:17|0.00028063
01:51:19|0.00028073
01:51:20|0.00028079
01:51:21|0.00028106
01:51:21|0.00028106
01:51:23|0.00028106
01:51:23|0.00028098
01:51:24|0.00028107
01:51:26|0.00028107
01:51:26|0.00028107
01:51:27|0.00028107
01:51:29|0.00028107
01:51:29|0.00028107
01:51:31|0.00028107
01:51:31|0.00028107
01:51:33|0.00028107
01:51:34|0.00028107
01:51:35|0.00028134
01:51:35|0.00028134
01:51:37|0.00028134
01:51:38|0.00028134
01:51:39|0.00028134
01:51:40|0.00028134
01:51:41|0.00028134
01:51:42|0.00028134
01:51:43|0.00028134
01:51:43|0.00028134
01:51:45|0.00028134
01:51:46|0.00028167
01:51:47|0.00028167
01:51:48|0.00028167
01:51:48|0.00028167
01:51:50|0.00028182
01:51:50|0.00028182
01:51:52|0.00028166
01:51:53|0.00028166
01:51:54|0.00028166
01:51:55|0.00028166
01:51:56|0.00028166
01:51:57|0.00028166
01:51:59|0.00028166
01:52:00|0.00028166
01:52:01|0.00028166
01:52:02|0.00028144
01:52:03|0.00028144
01:52:04|0.00028144
01:52:06|0.00028144
01:52:07|0.00028107
01:52:07|0.00028112
01:52:09|0.00028103
01:52:10|0.00028103
01:52:11|0.00028103
01:52:12|0.00028143
01:52:13|0.00028115
01:52:14|0.00028115
01:52:16|0.00028115
01:52:16|0.00028115
01:52:18|0.00028215
01:52:18|0.00028215
01:52:19|0.00028215
01:52:20|0.00028215
01:52:21|0.00028215
01:52:22|0.00028215
01:52:23|0.00028215
01:52:24|0.00028144
01:52:26|0.00028144
01:52:26|0.00028144
01:52:28|0.00028147
01:52:28|0.00028147
01:52:29|0.00028147
01:52:30|0.00028147
01:52:31|0.00028147
01:52:33|0.00028147
01:52:34|0.00028147
01:52:34|0.00028147
01:52:36|0.00028202
01:52:37|0.00028121
01:52:37|0.00028111
01:52:39|0.00028111
01:52:40|0.00028111
01:52:41|0.00028139
01:52:41|0.00028139
01:52:43|0.00028139
01:52:44|0.00028176
01:52:45|0.00028176
01:52:46|0.00028176
01:52:48|0.00028176
01:52:48|0.00028176
01:52:49|0.00028176
01:52:50|0.00028155
01:52:51|0.00028155
01:52:52|0.00028155
01:52:53|0.00028155
01:52:55|0.00028155
01:52:55|0.00028155
01:52:56|0.00028155
01:52:57|0.00028155
01:52:59|0.00028155
01:53:00|0.00028155
01:53:01|0.00028155
01:53:02|0.00028145
01:53:04|0.00028132
01:53:04|0.00028132
01:53:06|0.00028132
01:53:07|0.00028132
01:53:07|0.00028132
01:53:08|0.00028124
01:53:09|0.00028124
01:53:11|0.00028124
01:53:12|0.00028153
01:53:12|0.00028153
01:53:13|0.00028169
01:53:15|0.00028169
01:53:15|0.00028169
01:53:17|0.00028169
01:53:18|0.00028169
01:53:19|0.00028169
01:53:20|0.00028169
01:53:21|0.00028169
01:53:22|0.00028162
01:53:24|0.00028162
01:53:24|0.00028162
01:53:26|0.00028162
01:53:27|0.00028162
01:53:28|0.00028162
01:53:29|0.00028162
01:53:30|0.00028162
01:53:31|0.00028162
01:53:31|0.00028162
01:53:33|0.00028198
01:53:34|0.00028202
01:53:35|0.00028202
01:53:36|0.00028194
01:53:37|0.0002818
01:53:38|0.0002818
01:53:39|0.0002818
01:53:40|0.0002818
01:53:41|0.0002818
01:53:42|0.0002818
01:53:43|0.0002818
01:53:44|0.0002818
01:53:45|0.0002818
01:53:46|0.0002818
01:53:47|0.0002818
01:53:48|0.0002818
01:53:49|0.00028206
01:53:50|0.00028206
01:53:51|0.00028213
01:53:52|0.00028213
01:53:53|0.00028191
01:53:54|0.00028191
01:53:56|0.00028191
01:53:56|0.00028259
01:53:57|0.00028259
01:53:58|0.00028237
01:53:59|0.00028237
01:54:00|0.00028237
01:54:02|0.00028237
01:54:03|0.00028237
01:54:04|0.0002821
01:54:05|0.0002821
01:54:06|0.0002821
01:54:08|0.00028208
01:54:08|0.00028208
01:54:10|0.00028208
01:54:11|0.00028208
01:54:12|0.0002817
01:54:13|0.0002817
01:54:14|0.00028169
01:54:15|0.00028185
01:54:16|0.00028185
01:54:17|0.0002817
01:54:19|0.0002817
01:54:20|0.0002817
01:54:21|0.0002817
01:54:22|0.0002817
01:54:23|0.0002817
01:54:24|0.0002817
01:54:25|0.0002817
01:54:26|0.0002817
01:54:27|0.0002817
01:54:28|0.0002817
01:54:30|0.0002817
01:54:31|0.0002817
01:54:32|0.0002817
01:54:34|0.0002817
01:54:35|0.00028147
01:54:35|0.00028147
01:54:36|0.00028147
01:54:37|0.00028147
01:54:38|0.00028147
01:54:39|0.00028147
01:54:40|0.00028147
01:54:42|0.00028147
01:54:42|0.00028147
01:54:44|0.00028147
01:54:45|0.00028147
01:54:46|0.00028147
01:54:46|0.00028148
01:54:48|0.00028148
01:54:49|0.00028148
01:54:50|0.00028148
01:54:50|0.00028148
01:54:52|0.00028133
01:54:53|0.0002814
01:54:53|0.0002814
01:54:54|0.0002814
01:54:56|0.0002814
01:54:56|0.0002814
01:54:58|0.00028112
01:54:59|0.00028104
01:55:00|0.00028104
01:55:01|0.00028104
01:55:03|0.00028104
01:55:03|0.00028104
01:55:04|0.00028133
01:55:06|0.00028099
01:55:07|0.00028099
01:55:08|0.00028099
01:55:09|0.00028099
01:55:10|0.00028099
01:55:11|0.00028099
01:55:12|0.00028099
01:55:13|0.00028099
01:55:14|0.00028099
01:55:15|0.00028099
01:55:17|0.00028099
01:55:17|0.00028099
01:55:18|0.00028099
01:55:19|0.00028099
01:55:20|0.00028099
01:55:21|0.00028099
01:55:23|0.00028099
01:55:23|0.00028099
01:55:24|0.00028121
01:55:25|0.00028121
01:55:26|0.00028121
01:55:27|0.00028121
01:55:29|0.00028121
01:55:30|0.00028121
01:55:30|0.00028121
01:55:32|0.00028121
01:55:33|0.00028121
01:55:34|0.00028121
01:55:34|0.00028121
01:55:35|0.00028121
01:55:36|0.00028121
01:55:38|0.00028181
01:55:39|0.00028181
01:55:40|0.00028165
01:55:41|0.00028165
01:55:42|0.00028149
01:55:44|0.00028149
01:55:44|0.00028149
01:55:45|0.00028149
01:55:46|0.00028148
01:55:48|0.00028187
01:55:48|0.00028187
01:55:50|0.00028145
01:55:51|0.00028145
01:55:52|0.00028145
01:55:52|0.00028145
01:55:54|0.00028145
01:55:55|0.00028145
01:55:56|0.00028145
01:55:57|0.00028145
01:55:58|0.00028145
01:55:59|0.00028145
01:56:00|0.00028145
01:56:02|0.00028145
01:56:02|0.00028145
01:56:03|0.00028145
01:56:04|0.00028145
01:56:05|0.00028145
01:56:06|0.00028145
01:56:08|0.00028145
01:56:09|0.00028145
01:56:11|0.00028145
01:56:12|0.00028145
01:56:13|0.00028145
01:56:13|0.00028145
01:56:14|0.00028159
01:56:16|0.00028146
01:56:16|0.00028146
01:56:18|0.00028146
01:56:19|0.00028155
01:56:19|0.00028155
01:56:20|0.00028155
01:56:22|0.00028155
01:56:23|0.00028155
01:56:23|0.00028155
01:56:25|0.00028188
01:56:25|0.00028183
01:56:26|0.00028183
01:56:27|0.00028186
01:56:29|0.00028186
01:56:30|0.00028186
01:56:30|0.00028186
01:56:32|0.00028186
01:56:33|0.00028198
01:56:34|0.00028198
01:56:35|0.00028215
01:56:36|0.00028215
01:56:37|0.00028215
01:56:38|0.00028215
01:56:39|0.0002821
01:56:40|0.0002821
01:56:41|0.00028179
01:56:42|0.00028179
01:56:43|0.00028179
01:56:44|0.00028179
01:56:45|0.00028179
01:56:46|0.00028179
01:56:47|0.00028179
01:56:48|0.00028179
01:56:49|0.00028179
01:56:50|0.00028179
01:56:51|0.00028179
01:56:52|0.00028179
01:56:53|0.00028204
01:56:54|0.00028212
01:56:55|0.00028212
01:56:56|0.00028212
01:56:57|0.00028212
01:56:58|0.00028212
01:56:59|0.00028176
01:57:00|0.00028176
01:57:01|0.00028176
01:57:03|0.00028176
01:57:04|0.00028207
01:57:05|0.00028207
01:57:05|0.00028207
01:57:07|0.00028207
01:57:08|0.00028207
01:57:10|0.00028207
01:57:10|0.00028207
01:57:11|0.00028207
01:57:13|0.00028199
01:57:14|0.00028222
01:57:14|0.00028222
01:57:16|0.00028222
01:57:17|0.00028222
01:57:18|0.00028222
01:57:19|0.00028222
01:57:20|0.00028222
01:57:21|0.00028222
01:57:22|0.00028222
01:57:23|0.00028222
01:57:24|0.00028222
01:57:25|0.00028222
01:57:27|0.00028222
01:57:27|0.00028222
01:57:28|0.00028222
01:57:29|0.00028222
01:57:30|0.00028222
01:57:31|0.00028222
01:57:32|0.00028222
01:57:33|0.00028222
01:57:34|0.00028222
01:57:35|0.00028222
01:57:36|0.00028222
01:57:37|0.00028222
01:57:38|0.00028222
01:57:39|0.00028186
01:57:40|0.00028186
01:57:41|0.00028186
01:57:42|0.00028186
01:57:43|0.00028186
01:57:44|0.00028186
01:57:45|0.00028219
01:57:46|0.00028219
01:57:47|0.00028219
01:57:48|0.00028219
01:57:49|0.00028219
01:57:51|0.00028219
01:57:51|0.00028219
01:57:53|0.00028219
01:57:53|0.00028219
01:57:55|0.00028237
01:57:55|0.00028237
01:57:57|0.00028237
01:57:57|0.00028237
01:57:58|0.00028237
01:58:00|0.00028242
01:58:00|0.00028242
01:58:01|0.00028242
01:58:03|0.00028268
01:58:04|0.00028268
01:58:05|0.00028268
01:58:06|0.00028268
01:58:07|0.00028268
01:58:09|0.00028268
01:58:09|0.00028213
01:58:11|0.00028213
01:58:11|0.00028236
01:58:12|0.00028236
01:58:14|0.00028236
01:58:15|0.00028236
01:58:16|0.00028236
01:58:17|0.00028236
01:58:18|0.00028236
01:58:19|0.00028236
01:58:20|0.00028236
01:58:21|0.00028236
01:58:22|0.00028236
01:58:23|0.00028236
01:58:24|0.00028236
01:58:25|0.00028303
01:58:26|0.00028303
01:58:27|0.00028282
01:58:28|0.00028317
01:58:29|0.00028317
01:58:30|0.00028317
01:58:31|0.00028317
01:58:32|0.00028317
01:58:33|0.00028317
01:58:34|0.00028313
01:58:35|0.00028313
01:58:36|0.00028323
01:58:37|0.00028323
01:58:38|0.00028323
01:58:39|0.00028323
01:58:40|0.00028323
01:58:41|0.00028323
01:58:42|0.00028323
01:58:44|0.00028323
01:58:44|0.00028323
01:58:45|0.00028323
01:58:46|0.00028315
01:58:47|0.00028315
01:58:48|0.00028315
01:58:49|0.00028315
01:58:50|0.00028315
01:58:51|0.00028312
01:58:52|0.00028312
01:58:53|0.00028312
01:58:54|0.00028312
01:58:55|0.00028312
01:58:56|0.00028312
01:58:57|0.00028312
01:58:58|0.00028312
01:58:59|0.00028292
01:59:00|0.00028292
01:59:01|0.00028292
01:59:02|0.00028292
01:59:03|0.00028292
01:59:04|0.00028292
01:59:05|0.00028292
01:59:06|0.00028292
01:59:07|0.00028292
01:59:08|0.00028292
01:59:09|0.00028292
01:59:10|0.00028292
01:59:12|0.00028305
01:59:12|0.00028305
01:59:13|0.00028279
01:59:14|0.00028279
01:59:16|0.00028279
01:59:16|0.00028279
01:59:18|0.00028279
01:59:18|0.00028274
01:59:20|0.00028274
01:59:21|0.00028274
01:59:21|0.00028274
01:59:23|0.00028274
01:59:23|0.00028274
01:59:25|0.00028274
01:59:26|0.00028284
01:59:27|0.00028284
01:59:28|0.00028284
01:59:28|0.00028284
01:59:30|0.00028278
01:59:31|0.00028278
01:59:32|0.00028278
01:59:32|0.00028278
01:59:34|0.00028278
01:59:34|0.00028278
01:59:35|0.00028278
01:59:37|0.00028278
01:59:38|0.00028278
01:59:38|0.00028278
01:59:40|0.00028278
01:59:41|0.00028269
01:59:42|0.00028269
01:59:43|0.00028269
01:59:44|0.00028269
01:59:45|0.00028269
01:59:46|0.00028269
01:59:47|0.00028269
01:59:48|0.00028269
01:59:49|0.00028269
01:59:50|0.00028269
01:59:51|0.00028269
01:59:52|0.00028251
01:59:53|0.00028251
01:59:54|0.00028251
01:59:55|0.00028251
01:59:56|0.00028251
01:59:57|0.00028251
01:59:58|0.00028251
01:59:59|0.00028251
02:00:00|0.00028251
02:00:01|0.00028251
02:00:02|0.00028251
02:00:03|0.00028268
02:00:04|0.00028262
02:00:06|0.00028262
02:00:07|0.00028262
02:00:08|0.00028262
02:00:09|0.00028262
02:00:10|0.00028251
02:00:10|0.0002826
02:00:11|0.00028264
02:00:13|0.00028264
02:00:14|0.00028264
02:00:15|0.00028264
02:00:15|0.00028264
02:00:16|0.00028258
02:00:18|0.00028258
02:00:18|0.00028241
02:00:19|0.00028214
02:00:21|0.00028214
02:00:21|0.00028214
02:00:23|0.00028214
02:00:24|0.00028214
02:00:25|0.00028246
02:00:26|0.00028243
02:00:27|0.00028243
02:00:28|0.00028243
02:00:29|0.00028243
02:00:30|0.00028243
02:00:31|0.00028212
02:00:33|0.00028212
02:00:33|0.00028212
02:00:34|0.00028235
02:00:35|0.00028235
02:00:36|0.00028235
02:00:38|0.00028235
02:00:38|0.00028235
02:00:40|0.00028235
02:00:41|0.00028235
02:00:42|0.00028235
02:00:42|0.00028235
02:00:43|0.00028235
02:00:45|0.00028235
02:00:46|0.00028184
02:00:47|0.00028176
02:00:48|0.00028176
02:00:49|0.00028176
02:00:50|0.00028176
02:00:51|0.00028176
02:00:52|0.00028176
02:00:53|0.00028176
02:00:54|0.00028171
02:00:55|0.00028171
02:00:56|0.00028171
02:00:57|0.00028171
02:00:58|0.00028171
02:00:59|0.00028171
02:01:00|0.00028171
02:01:01|0.00028171
02:01:02|0.00028171
02:01:03|0.00028171
02:01:04|0.00028171
02:01:05|0.0002816
02:01:07|0.0002816
02:01:08|0.0002816
02:01:09|0.0002816
02:01:10|0.0002816
02:01:11|0.00028153
02:01:13|0.00028153
02:01:14|0.00028097
02:01:14|0.00028097
02:01:16|0.00028108
02:01:17|0.00028108
02:01:18|0.00028108
02:01:20|0.00028108
02:01:20|0.00028108
02:01:21|0.00028108
02:01:22|0.00028108
02:01:24|0.00028108
02:01:24|0.00028108
02:01:25|0.00028088
02:01:27|0.00028088
02:01:27|0.00028145
02:01:28|0.00028145
02:01:29|0.00028145
02:01:31|0.00028145
02:01:31|0.00028145
02:01:33|0.00028145
02:01:34|0.00028145
02:01:34|0.00028145
02:01:35|0.00028145
02:01:36|0.00028145
02:01:38|0.00028145
02:01:39|0.00028142
02:01:39|0.00028142
02:01:41|0.00028142
02:01:41|0.00028142
02:01:42|0.00028142
02:01:44|0.00028142
02:01:46|0.00028142
02:01:47|0.00028142
02:01:48|0.00028142
02:01:49|0.00028142
02:01:49|0.00028142
02:01:51|0.00028142
02:01:51|0.00028165
02:01:52|0.00028165
02:01:54|0.00028165
02:01:55|0.00028165
02:01:56|0.00028164
02:01:57|0.00028164
02:01:57|0.00028164
02:01:59|0.00028164
02:02:00|0.00028164
02:02:01|0.00028164
02:02:02|0.00028164
02:02:02|0.00028146
02:02:04|0.00028146
02:02:05|0.00028146
02:02:06|0.00028146
02:02:07|0.00028146
02:02:09|0.00028146
02:02:10|0.00028146
02:02:10|0.00028146
02:02:11|0.00028146
02:02:13|0.0002814
02:02:14|0.0002814
02:02:15|0.0002814
02:02:16|0.0002814
02:02:17|0.0002814
02:02:19|0.0002814
02:02:19|0.00028132
02:02:20|0.00028132
02:02:21|0.00028132
02:02:22|0.00028132
02:02:23|0.00028132
02:02:24|0.00028136
02:02:25|0.00028158
02:02:26|0.00028158
02:02:27|0.00028158
02:02:28|0.00028158
02:02:30|0.00028158
02:02:30|0.00028158
02:02:31|0.0002814
02:02:32|0.0002814
02:02:33|0.0002814
02:02:35|0.0002814
02:02:36|0.0002814
02:02:37|0.0002814
02:02:38|0.0002814
02:02:39|0.0002814
02:02:40|0.0002806
02:02:41|0.0002805
02:02:42|0.0002805
02:02:43|0.0002804
02:02:45|0.0002804
02:02:45|0.00028026
02:02:46|0.00028026
02:02:47|0.0002802
02:02:48|0.00028034
02:02:49|0.00028034
02:02:51|0.00028034
02:02:51|0.00028034
02:02:53|0.00028034
02:02:54|0.00028034
02:02:55|0.00028034
02:02:57|0.00028034
02:02:58|0.00028062
02:02:59|0.0002805
02:02:59|0.0002805
02:03:00|0.0002805
02:03:02|0.0002805
02:03:03|0.0002805
02:03:04|0.0002805
02:03:04|0.0002805
02:03:06|0.0002805
02:03:25|0.0002805
02:03:26|0.0002805
02:03:27|0.00028084
02:03:28|0.00028084
02:03:28|0.00028084
02:03:29|0.00028084
02:03:30|0.00028084
02:03:32|0.00028084
02:03:33|0.00028084
02:03:34|0.00028084
02:03:35|0.00028084
02:03:36|0.00028084
02:03:37|0.00028076
02:03:38|0.00028094
02:03:39|0.00028094
02:03:40|0.00028094
02:03:41|0.00028094
02:03:42|0.00028094
02:03:44|0.00028094
02:03:44|0.00028094
02:03:45|0.00028094
02:03:46|0.00028094
02:03:47|0.00028081
02:03:49|0.00028081
02:03:49|0.00028081
02:03:51|0.00028063
02:03:51|0.00028063
02:03:53|0.00028063
02:03:54|0.00028063
02:03:55|0.00028063
02:03:56|0.00028063
02:03:57|0.00028086
02:03:57|0.00028086
02:03:59|0.00028086
02:04:00|0.00028086
02:04:01|0.00028086
02:04:01|0.00028105
02:04:02|0.00028086
02:04:04|0.00028086
02:04:05|0.00028086
02:04:06|0.00028086
02:04:07|0.00028079
02:04:08|0.00028079
02:04:09|0.00028079
02:04:10|0.00028079
02:04:11|0.00028079
02:04:12|0.00028079
02:04:13|0.00028079
02:04:15|0.00028079
02:04:16|0.00028079
02:04:17|0.00028079
02:04:18|0.00028079
02:04:19|0.00028079
02:04:20|0.00028079
02:04:20|0.00028079
02:04:22|0.00028079
02:04:23|0.00028079
02:04:24|0.00028079
02:04:25|0.00028079
02:04:26|0.00028079
02:04:28|0.00028079
02:04:28|0.00028079
02:04:29|0.00028079
02:04:31|0.00028079
02:04:31|0.0002808
02:04:32|0.0002808
02:04:34|0.0002808
02:04:34|0.0002808
02:04:36|0.0002808
02:04:37|0.0002805
02:04:37|0.00028025
02:04:39|0.00028025
02:04:40|0.00028025
02:04:42|0.00028025
02:04:42|0.00028025
02:04:43|0.00028025
02:04:44|0.00028025
02:04:45|0.00028033
02:04:46|0.00028033
02:04:47|0.00028033
02:04:48|0.00028033
02:04:49|0.00028033
02:04:50|0.0002801
02:04:51|0.0002801
02:04:53|0.0002801
02:04:53|0.0002801
02:04:54|0.0002803
02:04:55|0.00028006
02:04:57|0.00028006
02:04:58|0.00028006
02:04:58|0.00027999
02:04:59|0.00027999
02:05:00|0.00027988
02:05:01|0.00027988
02:05:02|0.00028004
02:05:04|0.00027978
02:05:05|0.00027978
02:05:05|0.00028011
02:05:06|0.00028011
02:05:07|0.00028017
02:05:09|0.00028017
02:05:09|0.00028018
02:05:10|0.00028018
02:05:12|0.00028018
02:05:13|0.00028018
02:05:14|0.00028018
02:05:14|0.00028018
02:05:16|0.00028018
02:05:17|0.00028018
02:05:18|0.00028018
02:05:20|0.00028018
02:05:21|0.00028018
02:05:21|0.00028018
02:05:23|0.00027968
02:05:23|0.00027961
02:05:24|0.00027961
02:05:26|0.00027961
02:05:27|0.00027949
02:05:28|0.00027948
02:05:29|0.00027971
02:05:30|0.00027971
02:05:31|0.00027971
02:05:32|0.00027971
02:05:33|0.00027971
02:05:34|0.00027971
02:05:35|0.00027971
02:05:36|0.00027971
02:05:37|0.00027971
02:05:38|0.00027971
02:05:39|0.00027971
02:05:40|0.00027982
02:05:41|0.00027994
02:05:42|0.00027994
02:05:43|0.00027994
02:05:44|0.00027994
02:05:45|0.00027999
02:05:46|0.00027999
02:05:47|0.00027989
02:05:49|0.00027989
02:05:49|0.00027992
02:05:50|0.00027992
02:05:52|0.00027997
02:05:53|0.00027997
02:05:54|0.00027997
02:05:54|0.00027997
02:05:55|0.00027997
02:05:57|0.00027997
02:05:57|0.00027959
02:05:58|0.00027955
02:06:00|0.00027955
02:06:01|0.00027955
02:06:02|0.00027964
02:06:03|0.00027944
02:06:03|0.00027944
02:06:22|0.00027953
02:06:23|0.00027979
02:06:24|0.00027977
02:06:26|0.00027977
02:06:26|0.00027977
02:06:27|0.00027977
02:06:29|0.00027977
02:06:29|0.00027978
02:06:30|0.00028025
02:06:31|0.00028014
02:06:32|0.00028018
02:06:34|0.00028018
02:06:35|0.00028018
02:06:36|0.00028018
02:06:36|0.00028018
02:06:37|0.00028018
02:06:38|0.00028028
02:06:39|0.00028028
02:06:40|0.00028028
02:06:41|0.0002804
02:06:42|0.0002804
02:06:43|0.00028027
02:06:45|0.00028027
02:06:45|0.00028027
02:06:46|0.00028026
02:06:47|0.00028026
02:06:48|0.00028026
02:06:49|0.00028026
02:06:50|0.00028026
02:06:51|0.00028026
02:06:52|0.00028026
02:06:54|0.00028026
02:06:54|0.00028026
02:06:56|0.00027983
02:06:57|0.00027983
02:06:58|0.00027983
02:06:58|0.00027983
02:07:00|0.00027983
02:07:01|0.00027983
02:07:02|0.00028002
02:07:04|0.00028002
02:07:04|0.00028002
02:07:05|0.00028002
02:07:07|0.00028002
02:07:07|0.00028038
02:07:08|0.00028025
02:07:09|0.00028025
02:07:10|0.00028025
02:07:11|0.00028025
02:07:13|0.00028053
02:07:13|0.00028053
02:07:15|0.00028053
02:07:16|0.00028053
02:07:17|0.00028064
02:07:18|0.0002808
02:07:19|0.0002808
02:07:20|0.0002808
02:07:21|0.0002808
02:07:23|0.00028061
02:07:24|0.00028061
02:07:25|0.00028061
02:07:26|0.00028061
02:07:26|0.00028061
02:07:28|0.00028061
02:07:29|0.00028061
02:07:30|0.00028045
02:07:31|0.00028045
02:07:32|0.00028044
02:07:34|0.00028044
02:07:34|0.00028044
02:07:35|0.00028044
02:07:36|0.00028044
02:07:37|0.00028044
02:07:38|0.00028044
02:07:40|0.00028044
02:07:41|0.00028044
02:07:42|0.00028044
02:07:43|0.00028044
02:07:43|0.00028044
02:07:44|0.00028044
02:07:46|0.00028044
02:07:47|0.00028044
02:07:49|0.00028044
02:07:49|0.00028044
02:07:50|0.00028039
02:07:52|0.00028039
02:07:52|0.00028039
02:07:53|0.00028039
02:07:54|0.00028039
02:07:55|0.00028052
02:07:56|0.00028052
02:07:57|0.00028095
02:07:58|0.00028095
02:07:59|0.00028097
02:08:00|0.00028097
02:08:01|0.00028097
02:08:03|0.00028082
02:08:03|0.00028082
02:08:05|0.00028082
02:08:05|0.00028105
02:08:06|0.00028105
02:08:07|0.00028105
02:08:08|0.00028078
02:08:09|0.00028072
02:08:10|0.00028072
02:08:11|0.00028072
02:08:14|0.00028094
02:08:15|0.00028094
02:08:15|0.00028076
02:08:17|0.00028076
02:08:18|0.00028076
02:08:19|0.00028076
02:08:20|0.00028076
02:08:21|0.00028076
02:08:21|0.00028076
02:08:23|0.00028076
02:08:23|0.00028076
02:08:25|0.00028076
02:08:25|0.00028076
02:08:27|0.00028089
02:08:28|0.00028089
02:08:29|0.00028088
02:08:30|0.00028077
02:08:31|0.00028077
02:08:32|0.00028071
02:08:33|0.00028071
02:08:34|0.00028071
02:08:36|0.00028071
02:08:36|0.00028071
02:08:37|0.00028071
02:08:38|0.00028071
02:08:39|0.00028071
02:08:40|0.00028071
02:08:42|0.00028071
02:08:42|0.00028071
02:08:43|0.00028071
02:08:44|0.00028071
02:08:46|0.00028071
02:08:47|0.00028052
02:08:47|0.00028052
02:08:49|0.00028052
02:08:50|0.00028052
02:08:51|0.00028052
02:08:52|0.00028052
02:08:53|0.00028032
02:08:54|0.00028032
02:08:55|0.00028032
02:08:56|0.00028032
02:08:57|0.00028032
02:08:58|0.00028032
02:08:59|0.00028032
02:09:00|0.00028032
02:09:01|0.00028032
02:09:02|0.00028032
02:09:03|0.00028024
02:09:04|0.00028024
02:09:05|0.00028029
02:09:06|0.00028029
02:09:07|0.00028029
02:09:08|0.00028029
02:09:09|0.00028029
02:09:10|0.00028029
02:09:11|0.00028029
02:09:12|0.00028029
02:09:13|0.00028029
02:09:14|0.00028029
02:09:15|0.00028029
02:09:16|0.00028029
02:09:17|0.00028029
02:09:18|0.00028029
02:09:19|0.00028029
02:09:21|0.00028029
02:09:21|0.00028029
02:09:23|0.00028029
02:09:24|0.00028029
02:09:25|0.00028044
02:09:26|0.00028044
02:09:28|0.00028046
02:09:29|0.00028046
02:09:29|0.00028046
02:09:31|0.00028046
02:09:31|0.00028046
02:09:32|0.00028046
02:09:34|0.00028045
02:09:34|0.00028045
02:09:35|0.00028045
02:09:36|0.00028045
02:09:37|0.00028045
02:09:39|0.00028045
02:09:40|0.00028045
02:09:41|0.00028045
02:09:41|0.0002807
02:09:43|0.0002807
02:09:43|0.0002807
02:09:44|0.0002807
02:09:45|0.0002807
02:09:46|0.0002807
02:09:48|0.0002807
02:09:49|0.00028073
02:09:50|0.00028073
02:09:51|0.00028073
02:09:52|0.00028048
02:09:53|0.00028048
02:09:54|0.00028048
02:09:55|0.00028048
02:09:56|0.00028048
02:09:57|0.00028048
02:09:57|0.00028048
02:09:59|0.00028052
02:10:00|0.00028052
02:10:01|0.00028052
02:10:02|0.00028052
02:10:03|0.00028052
02:10:04|0.00028052
02:10:06|0.00028054
02:10:07|0.00028044
02:10:08|0.00028052
02:10:09|0.00028052
02:10:10|0.00028036
02:10:11|0.00028036
02:10:12|0.0002805
02:10:13|0.0002805
02:10:14|0.0002805
02:10:15|0.00028051
02:10:16|0.00028051
02:10:18|0.00028056
02:10:19|0.00028058
02:10:20|0.00028058
02:10:21|0.00028058
02:10:22|0.00028058
02:10:23|0.00028058
02:10:24|0.00028058
02:10:25|0.00028058
02:10:26|0.00028058
02:10:27|0.00028058
02:10:28|0.00028058
02:10:30|0.00028058
02:10:30|0.00028058
02:10:32|0.00028058
02:10:32|0.00028058
02:10:33|0.00028058
02:10:34|0.00028058
02:10:35|0.00028056
02:10:37|0.00028068
02:10:38|0.00028066
02:10:38|0.00028066
02:10:40|0.00028088
02:10:40|0.00028088
02:10:41|0.00028088
02:10:42|0.00028088
02:10:43|0.00028071
02:10:45|0.00028071
02:10:45|0.00028071
02:10:47|0.00028071
02:10:48|0.00028071
02:10:48|0.00028071
02:10:49|0.00028071
02:10:50|0.00028071
02:10:51|0.00028071
02:10:53|0.00028071
02:10:53|0.00028071
02:10:54|0.00028071
02:10:56|0.00028071
02:10:56|0.00028071
02:10:58|0.0002806
02:10:59|0.0002806
02:11:00|0.0002806
02:11:01|0.0002806
02:11:02|0.0002806
02:11:03|0.0002806
02:11:04|0.0002806
02:11:05|0.0002806
02:11:06|0.0002806
02:11:07|0.0002806
02:11:08|0.0002806
02:11:09|0.0002806
02:11:10|0.00028084
02:11:11|0.00028084
02:11:12|0.00028084
02:11:13|0.00028084
02:11:14|0.00028084
02:11:15|0.00028071
02:11:17|0.00028071
02:11:18|0.00028044
02:11:19|0.00028044
02:11:20|0.00028044
02:11:20|0.00028044
02:11:22|0.00028044
02:11:23|0.00028044
02:11:24|0.00028044
02:11:25|0.00028044
02:11:26|0.00028044
02:11:27|0.00028084
02:11:28|0.00028099
02:11:29|0.00028099
02:11:30|0.00028099
02:11:31|0.00028099
02:11:32|0.00028097
02:11:33|0.00028097
02:11:34|0.00028107
02:11:36|0.00028107
02:11:36|0.00028107
02:11:37|0.00028125
02:11:39|0.00028125
02:11:40|0.00028128
02:11:41|0.00028128
02:11:41|0.00028128
02:11:43|0.00028128
02:11:43|0.00028128
02:11:44|0.00028096
02:11:46|0.00028096
02:11:46|0.00028096
02:11:48|0.00028123
02:11:48|0.00028123
02:11:50|0.00028123
02:11:50|0.00028123
02:11:52|0.00028098
02:11:53|0.00028098
02:11:54|0.00028098
02:11:55|0.00028123
02:11:56|0.00028123
02:11:57|0.00028084
02:11:58|0.00028084
02:11:59|0.00028084
02:12:00|0.00028061
02:12:01|0.00028061
02:12:02|0.00028081
02:12:03|0.00028081
02:12:04|0.00028085
02:12:05|0.00028076
02:12:07|0.00028076
02:12:07|0.00028076
02:12:08|0.00028076
02:12:09|0.00028071
02:12:10|0.00028104
02:12:12|0.00028104
02:12:13|0.00028104
02:12:14|0.00028104
02:12:15|0.00028104
02:12:16|0.00028125
02:12:17|0.00028125
02:12:18|0.00028134
02:12:20|0.00028144
02:12:21|0.00028144
02:12:21|0.00028144
02:12:23|0.00028144
02:12:24|0.00028144
02:12:25|0.00028144
02:12:26|0.00028097
02:12:27|0.00028097
02:12:27|0.00028097
02:12:28|0.00028097
02:12:30|0.00028097
02:12:31|0.00028097
02:12:32|0.00028097
02:12:33|0.00028116
02:12:35|0.00028116
02:12:36|0.00028116
02:12:36|0.00028116
02:12:37|0.00028116
02:12:38|0.00028116
02:12:40|0.00028116
02:12:40|0.00028116
02:12:42|0.00028116
02:12:43|0.00028116
02:12:44|0.00028116
02:12:44|0.00028116
02:12:46|0.00028116
02:12:47|0.00028091
02:12:47|0.00028091
02:12:48|0.00028091
02:12:49|0.00028091
02:12:50|0.00028091
02:12:52|0.00028091
02:12:52|0.00028091
02:12:54|0.00028091
02:12:55|0.00028091
02:12:55|0.00028091
02:12:57|0.00028091
02:12:57|0.00028102
02:12:59|0.00028102
02:13:00|0.00028102
02:13:01|0.00028102
02:13:01|0.00028102
02:13:02|0.00028102
02:13:03|0.00028102
02:13:05|0.00028102
02:13:06|0.00028083
02:13:07|0.00028083
02:13:08|0.00028083
02:13:09|0.00028083
02:13:10|0.00028088
02:13:11|0.00028088
02:13:12|0.00028088
02:13:13|0.00028088
02:13:14|0.00028088
02:13:16|0.00028088
02:13:16|0.00028075
02:13:18|0.00028059
02:13:19|0.00028059
02:13:19|0.00028059
02:13:21|0.00028059
02:13:21|0.00028059
02:13:23|0.00028059
02:13:24|0.00028059
02:13:25|0.00028059
02:13:26|0.00028056
02:13:27|0.00028056
02:13:28|0.00028056
02:13:29|0.00028056
02:13:31|0.00028056
02:13:31|0.00028056
02:13:32|0.00028056
02:13:34|0.00028056
02:13:35|0.00028081
02:13:36|0.00028081
02:13:37|0.00028081
02:13:38|0.00028081
02:13:40|0.00028082
02:13:40|0.00028082
02:13:42|0.00028082
02:13:42|0.00028082
02:13:43|0.00028082
02:13:45|0.00028082
02:13:46|0.00028082
02:13:47|0.00028082
02:13:48|0.00028082
02:13:49|0.00028082
02:13:50|0.0002803
02:13:51|0.0002803
02:13:52|0.0002803
02:13:53|0.00028025
02:13:54|0.00028025
02:13:55|0.00028025
02:13:56|0.00028025
02:13:57|0.00028025
02:13:58|0.00028025
02:13:59|0.00028025
02:14:00|0.00028025
02:14:01|0.00028025
02:14:02|0.00028025
02:14:04|0.00028025
02:14:05|0.00028026
02:14:06|0.00028026
02:14:07|0.00028025
02:14:08|0.00028025
02:14:09|0.00028025
02:14:09|0.00028025
02:14:11|0.00028025
02:14:12|0.00028025
02:14:12|0.00028025
02:14:13|0.00028025
02:14:15|0.00028025
02:14:16|0.00028025
02:14:17|0.00028025
02:14:18|0.00028025
02:14:19|0.00028025
02:14:20|0.00028025
02:14:21|0.00028025
02:14:22|0.00028025
02:14:23|0.00028025
02:14:25|0.00028025
02:14:26|0.00028025
02:14:26|0.00028025
02:14:28|0.00028025
02:14:29|0.00028025
02:14:30|0.00028025
02:14:31|0.00028025
02:14:32|0.00028025
02:14:33|0.0002809
02:14:34|0.00028107
02:14:35|0.00028107
02:14:35|0.00028107
02:14:37|0.00028107
02:14:39|0.00028107
02:14:39|0.00028107
02:14:40|0.00028107
02:14:41|0.00028107
02:14:42|0.00028079
02:14:43|0.00028079
02:14:44|0.00028079
02:14:45|0.00028079
02:14:46|0.00028079
02:14:47|0.00028079
02:14:49|0.00028054
02:14:49|0.00028054
02:14:50|0.00028054
02:14:51|0.00028054
02:14:52|0.00028054
02:14:53|0.00028073
02:14:54|0.00028073
02:14:55|0.00028073
02:14:56|0.0002807
02:14:57|0.0002807
02:14:58|0.0002807
02:14:59|0.0002807
02:15:00|0.0002807
02:15:01|0.0002807
02:15:02|0.0002807
02:15:03|0.00028069
02:15:04|0.00028065
02:15:05|0.00028065
02:15:06|0.00028065
02:15:07|0.00028065
02:15:08|0.00028082
02:15:10|0.00028082
02:15:10|0.00028085
02:15:11|0.00028085
02:15:12|0.00028085
02:15:13|0.00028085
02:15:15|0.00028085
02:15:15|0.00028085
02:15:17|0.00028102
02:15:18|0.00028102
02:15:18|0.00028102
02:15:19|0.00028102
02:15:21|0.00028102
02:15:22|0.00028122
02:15:23|0.00028112
02:15:24|0.00028107
02:15:25|0.00028107
02:15:26|0.00028107
02:15:27|0.00028107
02:15:29|0.00028107
02:15:30|0.00028077
02:15:31|0.00028077
02:15:32|0.00028077
02:15:33|0.00028077
02:15:33|0.00028077
02:15:35|0.00028077
02:15:36|0.00028077
02:15:37|0.0002807
02:15:38|0.0002807
02:15:39|0.0002807
02:15:40|0.0002807
02:15:42|0.0002807
02:15:42|0.0002807
02:15:43|0.0002807
02:15:44|0.0002807
02:15:45|0.00028066
02:15:46|0.00028066
02:15:47|0.00028066
02:15:48|0.00028066
02:15:50|0.00028066
02:15:50|0.00028066
02:15:52|0.00028066
02:15:52|0.00028066
02:15:53|0.00028078
02:15:54|0.00028078
02:15:55|0.00028088
02:15:56|0.00028088
02:15:57|0.00028088
02:15:58|0.00028066
02:15:59|0.00028066
02:16:01|0.00028066
02:16:01|0.00028066
02:16:04|0.0002808
02:16:04|0.00028084
02:16:05|0.00028084
02:16:06|0.00028084
02:16:07|0.00028084
02:16:09|0.00028084
02:16:09|0.00028084
02:16:10|0.00028092
02:16:11|0.00028095
02:16:13|0.00028104
02:16:14|0.00028096
02:16:14|0.00028096
02:16:16|0.00028096
02:16:16|0.00028096
02:16:18|0.00028096
02:16:19|0.00028096
02:16:19|0.00028085
02:16:21|0.00028085
02:16:22|0.00028085
02:16:23|0.00028085
02:16:24|0.00028097
02:16:25|0.00028097
02:16:26|0.00028097
02:16:27|0.00028097
02:16:28|0.00028097
02:16:29|0.00028097
02:16:31|0.00028097
02:16:32|0.00028097
02:16:33|0.00028097
02:16:34|0.00028098
02:16:34|0.00028114
02:16:36|0.00028114
02:16:36|0.00028125
02:16:40|0.00028137
02:16:41|0.00028151
02:16:42|0.00028151
02:16:43|0.00028151
02:16:44|0.00028151
02:16:45|0.00028151
02:16:46|0.00028118
02:16:47|0.00028067
02:16:49|0.00028067
02:16:50|0.00028067
02:16:51|0.00028097
02:16:52|0.00028097
02:16:53|0.00028097
02:16:54|0.00028097
02:16:54|0.00028106
02:16:55|0.0002808
02:16:56|0.0002808
02:16:58|0.0002808
02:16:59|0.0002808
02:17:00|0.0002808
02:17:01|0.0002808
02:17:03|0.0002808
02:17:04|0.00028053
02:17:05|0.00028053
02:17:06|0.00028053
02:17:07|0.00028011
02:17:08|0.00028011
02:17:08|0.00028011
02:17:10|0.00028042
02:17:10|0.00028042
02:17:11|0.00028042
02:17:23|0.00028013
02:17:25|0.00028043
02:17:26|0.00028043
02:17:26|0.00028043
02:17:28|0.00028043
02:17:28|0.00028043
02:17:30|0.00028043
02:17:31|0.00028043
02:17:32|0.00028043
02:17:33|0.00028043
02:17:34|0.00028043
02:17:35|0.00028025
02:17:36|0.00028025
02:17:37|0.00028025
02:17:38|0.00028025
02:17:39|0.00028025
02:17:40|0.00028025
02:17:41|0.00028025
02:17:42|0.00028025
02:17:44|0.00028025
02:17:44|0.00028034
02:17:45|0.00028034
02:17:47|0.00028034
02:17:48|0.00028025
02:17:48|0.00028025
02:17:49|0.00028025
02:17:50|0.00028025
02:17:51|0.00028027
02:17:52|0.00028027
02:17:54|0.00028027
02:17:55|0.00028027
02:17:56|0.00028027
02:17:56|0.00028027
02:17:58|0.00028027
02:17:59|0.00028027
02:18:00|0.00028027
02:18:01|0.00028027
02:18:02|0.00028027
02:18:03|0.00028027
02:18:04|0.00028027
02:18:05|0.00028027
02:18:06|0.00028027
02:18:07|0.00028027
02:18:08|0.00028027
02:18:09|0.00028027
02:18:10|0.00028027
02:18:11|0.00028027
02:18:12|0.00028027
02:18:13|0.00028027
02:18:14|0.00028027
02:18:15|0.00028063
02:18:16|0.00028063
02:18:17|0.00028079
02:18:18|0.00028086
02:18:19|0.00028086
02:18:20|0.00028086
02:18:21|0.00028086
02:18:22|0.00028086
02:18:24|0.00028055
02:18:24|0.00028055
02:18:25|0.00028055
02:18:26|0.00028055
02:18:28|0.00028055
02:18:28|0.00028055
02:18:29|0.00028055
02:18:31|0.00028055
02:18:33|0.00028055
02:18:34|0.0002804
02:18:36|0.0002804
02:18:36|0.0002804
02:18:37|0.0002804
02:18:39|0.0002804
02:18:40|0.0002804
02:18:40|0.0002804
02:18:42|0.0002804
02:18:42|0.0002804
02:18:43|0.00028034
02:18:45|0.00028056
02:18:45|0.00028056
02:18:46|0.00028056
02:18:47|0.00028056
02:18:49|0.00028056
02:18:50|0.00028056
02:18:50|0.00028056
02:18:52|0.00028056
02:18:52|0.00028056
02:18:54|0.00028056
02:18:54|0.00028056
02:18:56|0.00028056
02:18:56|0.00028056
02:18:58|0.00028056
02:18:58|0.00028056
02:19:00|0.00028068
02:19:01|0.00028068
02:19:02|0.00028068
02:19:03|0.00028068
02:19:03|0.00028068
02:19:05|0.00028071
02:19:06|0.00028039
02:19:07|0.00028039
02:19:08|0.00028039
02:19:09|0.00028039
02:19:10|0.00028039
02:19:11|0.00028039
02:19:13|0.00028039
02:19:13|0.00028039
02:19:14|0.00028029
02:19:15|0.00028029
02:19:16|0.00028029
02:19:17|0.0002807
02:19:18|0.00028061
02:19:19|0.00028061
02:19:20|0.00028061
02:19:22|0.00028063
02:19:22|0.00028063
02:19:24|0.00028063
02:19:25|0.00028057
02:19:26|0.00028057
02:19:27|0.00028057
02:19:29|0.00028057
02:19:29|0.00028057
02:19:31|0.00028057
02:19:33|0.00028057
02:19:33|0.00028057
02:19:34|0.00028057
02:19:35|0.00028052
02:19:36|0.00028045
02:19:38|0.0002802
02:19:39|0.0002802
02:19:39|0.00027991
02:19:40|0.00027991
02:19:42|0.00027991
02:19:42|0.00027991
02:19:43|0.00027991
02:19:45|0.00028
02:19:45|0.00028
02:19:47|0.00028
02:19:47|0.00028
02:19:49|0.00028
02:19:50|0.00028
02:19:50|0.00028
02:19:52|0.00028
02:19:53|0.00028
02:19:54|0.00028
02:19:59|0.00028
02:20:00|0.00028
02:20:01|0.00028
02:20:02|0.00028
02:20:03|0.00028
02:20:04|0.00028064
02:20:05|0.00028064
02:20:07|0.00028064
02:20:07|0.00028019
02:20:09|0.00028019
02:20:10|0.00028019
02:20:11|0.00028019
02:20:12|0.00028019
02:20:13|0.00028019
02:20:14|0.00028019
02:20:15|0.00028019
02:20:16|0.00028019
02:20:17|0.00028019
02:20:18|0.00028019
02:20:19|0.00028019
02:20:20|0.00028019
02:20:21|0.00028019
02:20:22|0.00028013
02:20:23|0.00028047
02:20:24|0.00028047
02:20:25|0.00028047
02:20:27|0.00028047
02:20:28|0.00028047
02:20:29|0.00028047
02:20:29|0.00028047
02:20:31|0.00028027
02:20:32|0.00028027
02:20:33|0.00028027
02:20:34|0.00028004
02:20:36|0.00028004
02:20:37|0.00028004
02:20:37|0.00028004
02:20:38|0.00028004
02:20:39|0.00028004
02:20:40|0.00028004
02:20:42|0.00028069
02:20:43|0.00028031
02:20:44|0.00028053
02:20:44|0.00028053
02:20:45|0.00028053
02:20:47|0.00028053
02:20:48|0.00028033
02:20:49|0.00028033
02:20:50|0.00028019
02:20:50|0.00028019
02:20:52|0.00028019
02:20:52|0.00028019
02:20:53|0.00028019
02:20:55|0.00028019
02:20:56|0.00028019
02:20:57|0.00028013
02:20:58|0.00028012
02:20:59|0.00028013
02:21:00|0.00028013
02:21:02|0.00028013
02:21:02|0.00028013
02:21:03|0.00028013
02:21:04|0.00028013
02:21:05|0.00028013
02:21:06|0.00028013
02:21:07|0.00028013
02:21:08|0.00028013
02:21:09|0.00028013
02:21:11|0.00028013
02:21:11|0.00028013
02:21:13|0.00028013
02:21:14|0.00028013
02:21:15|0.00028013
02:21:16|0.00028013
02:21:17|0.00028013
02:21:18|0.00028013
02:21:19|0.00028013
02:21:21|0.00028013
02:21:21|0.00028013
02:21:23|0.00028013
02:21:23|0.00028013
02:21:24|0.00028013
02:21:26|0.00028013
02:21:26|0.00028013
02:21:28|0.00028013
02:21:29|0.00028013
02:21:30|0.00028013
02:21:32|0.00028066
02:21:33|0.00028066
02:21:33|0.00028066
02:21:34|0.00028066
02:21:36|0.00028066
02:21:37|0.00028066
02:21:38|0.0002808
02:21:39|0.00028107
02:21:40|0.00028107
02:21:41|0.00028107
02:21:42|0.00028159
02:21:43|0.0002816
02:21:44|0.00028149
02:21:45|0.00028149
02:21:46|0.00028149
02:21:47|0.00028149
02:21:48|0.00028149
02:21:49|0.00028149
02:21:50|0.00028149
02:21:51|0.00028149
02:21:52|0.00028104
02:21:53|0.00028103
02:21:54|0.00028103
02:21:55|0.00028103
02:21:56|0.00028103
02:21:57|0.00028117
02:21:58|0.00028117
02:21:59|0.00028117
02:22:01|0.00028109
02:22:01|0.00028109
02:22:03|0.00028109
02:22:03|0.0002813
02:22:05|0.0002813
02:22:06|0.0002813
02:22:07|0.00028037
02:22:08|0.00028037
02:22:09|0.00028037
02:22:10|0.00028037
02:22:11|0.00028037
02:22:12|0.00028056
02:22:13|0.00028056
02:22:14|0.00028056
02:22:15|0.00028078
02:22:16|0.00028078
02:22:17|0.00028078
02:22:18|0.00028078
02:22:18|0.00028078
02:22:20|0.00028078
02:22:21|0.00028078
02:22:22|0.00028078
02:22:23|0.00028078
02:22:23|0.00028085
02:22:25|0.00028112
02:22:26|0.00028134
02:22:27|0.00028155
02:22:28|0.00028155
02:22:30|0.00028155
02:22:30|0.00028155
02:22:32|0.00028155
02:22:32|0.00028155
02:22:33|0.00028155
02:22:35|0.00028155
02:22:36|0.00028116
02:22:37|0.00028116
02:22:38|0.00028116
02:22:39|0.00028116
02:22:40|0.00028116
02:22:41|0.00028116
02:22:43|0.00028116
02:22:43|0.00028113
02:22:44|0.00028113
02:22:45|0.00028113
02:22:46|0.00028112
02:22:47|0.00028112
02:22:48|0.00028112
02:22:49|0.00028112
02:22:50|0.00028112
02:22:52|0.00028112
02:22:53|0.00028112
02:22:54|0.00028112
02:22:55|0.00028116
02:22:55|0.00028116
02:22:56|0.00028116
02:22:57|0.00028116
02:22:59|0.00028116
02:22:59|0.00028116
02:23:01|0.00028116
02:23:01|0.00028116
02:23:04|0.0002811
02:23:04|0.00028142
02:23:05|0.00028142
02:23:06|0.00028142
02:23:07|0.00028142
02:23:09|0.00028142
02:23:09|0.00028142
02:23:10|0.00028142
02:23:11|0.00028142
02:23:12|0.00028142
02:23:13|0.00028115
02:23:14|0.00028136
02:23:15|0.00028136
02:23:16|0.00028136
02:23:18|0.00028136
02:23:18|0.00028136
02:23:20|0.00028136
02:23:20|0.00028136
02:23:22|0.00028136
02:23:23|0.00028136
02:23:24|0.00028136
02:23:24|0.00028136
02:23:25|0.00028136
02:23:27|0.00028136
02:23:28|0.00028136
02:23:28|0.00028118
02:23:30|0.00028147
02:23:31|0.00028147
02:23:32|0.00028147
02:23:34|0.00028147
02:23:35|0.00028147
02:23:36|0.00028147
02:23:37|0.0002814
02:23:38|0.0002814
02:23:39|0.0002814
02:23:40|0.0002814
02:23:41|0.0002814
02:23:42|0.0002814
02:23:43|0.0002814
02:23:44|0.0002814
02:23:45|0.0002814
02:23:46|0.0002814
02:23:47|0.0002814
02:23:48|0.0002814
02:23:49|0.0002814
02:23:50|0.0002814
02:23:51|0.0002814
02:23:52|0.0002814
02:23:53|0.00028142
02:23:54|0.00028142
02:23:55|0.00028142
02:23:56|0.00028151
02:23:57|0.00028151
02:23:58|0.00028126
02:23:59|0.00028126
02:24:00|0.00028098
02:24:01|0.00028098
02:24:02|0.00028098
02:24:03|0.00028098
02:24:04|0.00028098
02:24:05|0.00028098
02:24:06|0.00028098
02:24:08|0.00028098
02:24:09|0.00028098
02:24:10|0.00028098
02:24:11|0.00028098
02:24:12|0.00028098
02:24:13|0.00028098
02:24:14|0.00028136
02:24:15|0.00028136
02:24:16|0.00028136
02:24:17|0.00028136
02:24:18|0.00028136
02:24:19|0.00028138
02:24:20|0.00028138
02:24:21|0.00028138
02:24:22|0.0002817
02:24:24|0.0002817
02:24:24|0.0002817
02:24:25|0.0002817
02:24:26|0.0002817
02:24:27|0.00028163
02:24:29|0.00028163
02:24:30|0.00028163
02:24:30|0.00028162
02:24:32|0.00028198
02:24:34|0.00028198
02:24:35|0.00028198
02:24:36|0.00028198
02:24:37|0.00028198
02:24:38|0.00028206
02:24:39|0.00028206
02:24:40|0.0002822
02:24:41|0.0002822
02:24:42|0.0002822
02:24:43|0.0002822
02:24:44|0.00028194
02:24:46|0.00028194
02:24:46|0.00028221
02:24:47|0.00028221
02:24:48|0.00028221
02:24:49|0.00028221
02:24:50|0.00028221
02:24:51|0.00028203
02:24:52|0.00028203
02:24:53|0.00028203
02:24:54|0.00028203
02:24:55|0.00028175
02:24:57|0.00028175
02:24:57|0.00028175
02:24:59|0.00028175
02:25:00|0.00028175
02:25:00|0.00028175
02:25:02|0.00028175
02:25:03|0.00028175
02:25:04|0.00028175
02:25:05|0.00028211
02:25:06|0.00028211
02:25:08|0.00028211
02:25:08|0.00028211
02:25:09|0.00028211
02:25:10|0.00028211
02:25:11|0.00028211
02:25:12|0.00028211
02:25:13|0.00028211
02:25:14|0.00028211
02:25:15|0.00028211
02:25:16|0.00028184
02:25:17|0.00028184
02:25:18|0.00028224
02:25:19|0.00028224
02:25:20|0.00028227
02:25:21|0.00028227
02:25:22|0.00028225
02:25:24|0.00028225
02:25:24|0.00028225
02:25:26|0.00028179
02:25:27|0.00028179
02:25:28|0.00028195
02:25:29|0.00028195
02:25:30|0.0002817
02:25:31|0.0002817
02:25:33|0.00028193
02:25:34|0.00028193
02:25:35|0.00028193
02:25:35|0.00028193
02:25:36|0.00028193
02:25:38|0.00028193
02:25:39|0.00028193
02:25:40|0.00028193
02:25:40|0.00028195
02:25:42|0.0002817
02:25:43|0.0002817
02:25:44|0.0002817
02:25:45|0.0002817
02:25:47|0.0002817
02:25:47|0.0002817
02:25:48|0.00028223
02:25:49|0.00028223
02:25:51|0.00028223
02:25:51|0.00028223
02:25:52|0.00028223
02:25:53|0.00028223
02:25:54|0.00028223
02:25:56|0.00028223
02:25:56|0.00028223
02:25:58|0.00028223
02:25:58|0.00028223
02:26:00|0.00028223
02:26:01|0.00028223
02:26:01|0.00028223
02:26:03|0.00028223
02:26:04|0.00028223
02:26:05|0.00028223
02:26:06|0.00028223
02:26:07|0.00028213
02:26:08|0.00028213
02:26:09|0.00028213
02:26:10|0.00028213
02:26:11|0.00028213
02:26:12|0.00028213
02:26:13|0.0002823
02:26:13|0.0002823
02:26:15|0.0002823
02:26:16|0.00028269
02:26:17|0.00028317
02:26:18|0.00028323
02:26:19|0.00028323
02:26:19|0.00028323
02:26:20|0.00028348
02:26:21|0.00028348
02:26:23|0.00028348
02:26:24|0.00028348
02:26:25|0.00028348
02:26:26|0.00028348
02:26:27|0.00028348
02:26:28|0.00028348
02:26:29|0.00028348
02:26:30|0.00028282
02:26:32|0.00028312
02:26:32|0.00028312
02:26:34|0.00028312
02:26:35|0.00028312
02:26:36|0.00028312
02:26:37|0.0002834
02:26:37|0.0002834
02:26:39|0.0002834
02:26:40|0.00028374
02:26:41|0.00028361
02:26:42|0.00028357
02:26:43|0.00028357
02:26:44|0.00028365
02:26:45|0.00028365
02:26:46|0.00028365
02:26:47|0.00028365
02:26:48|0.00028408
02:26:49|0.00028408
02:26:50|0.00028408
02:26:51|0.00028408
02:26:52|0.00028368
02:26:53|0.00028379
02:26:55|0.00028379
02:26:56|0.00028379
02:26:57|0.00028379
02:26:57|0.00028379
02:26:59|0.00028379
02:27:00|0.00028379
02:27:00|0.00028322
02:27:01|0.00028322
02:27:03|0.00028311
02:27:05|0.00028303
02:27:06|0.00028268
02:27:07|0.00028281
02:27:08|0.00028281
02:27:08|0.00028281
02:27:10|0.00028281
02:27:10|0.00028288
02:27:12|0.00028288
02:27:13|0.00028288
02:27:13|0.00028288
02:27:15|0.00028315
02:27:15|0.00028315
02:27:16|0.00028315
02:27:18|0.00028342
02:27:19|0.00028304
02:27:20|0.00028304
02:27:21|0.00028304
02:27:22|0.00028304
02:27:23|0.000283
02:27:24|0.00028316
02:27:25|0.00028277
02:27:26|0.00028277
02:27:27|0.00028272
02:27:28|0.00028272
02:27:29|0.00028272
02:27:30|0.00028272
02:27:42|0.00028272
02:27:43|0.00028247
02:27:44|0.00028247
02:27:45|0.00028247
02:27:46|0.0002828
02:27:47|0.0002828
02:27:49|0.0002828
02:27:49|0.0002828
02:27:50|0.0002828
02:27:51|0.0002828
02:27:52|0.0002828
02:27:54|0.0002828
02:27:55|0.0002828
02:27:55|0.0002828
02:27:57|0.0002828
02:27:59|0.0002828
02:27:59|0.00028268
02:28:01|0.00028268
02:28:02|0.00028268
02:28:03|0.00028241
02:28:04|0.00028225
02:28:05|0.00028245
02:28:05|0.00028245
02:28:06|0.00028245
02:28:08|0.00028245
02:28:09|0.00028245
02:28:10|0.00028214
02:28:11|0.00028214
02:28:12|0.00028203
02:28:13|0.00028203
02:28:14|0.00028203
02:28:15|0.00028203
02:28:16|0.00028203
02:28:17|0.00028203
02:28:18|0.00028231
02:28:19|0.00028231
02:28:20|0.00028231
02:28:21|0.00028231
02:28:22|0.00028231
02:28:23|0.00028209
02:28:24|0.00028209
02:28:26|0.00028209
02:28:26|0.00028209
02:28:27|0.00028209
02:28:28|0.00028209
02:28:29|0.00028226
02:28:31|0.00028226
02:28:31|0.00028226
02:28:32|0.00028226
02:28:34|0.00028226
02:28:35|0.00028226
02:28:36|0.00028226
02:28:37|0.00028226
02:28:38|0.00028226
02:28:39|0.00028226
02:28:40|0.00028226
02:28:42|0.00028226
02:28:42|0.00028226
02:28:43|0.00028226
02:28:44|0.00028258
02:28:45|0.00028258
02:28:46|0.0002823
02:28:48|0.0002823
02:28:49|0.0002823
02:28:50|0.0002823
02:28:51|0.0002823
02:28:52|0.0002823
02:28:53|0.00028223
02:28:54|0.00028223
02:28:55|0.00028223
02:28:56|0.00028223
02:28:58|0.00028223
02:28:58|0.00028223
02:28:59|0.00028223
02:29:00|0.00028223
02:29:01|0.00028223
02:29:02|0.00028223
02:29:03|0.00028223
02:29:04|0.00028223
02:29:05|0.00028223
02:29:06|0.00028223
02:29:07|0.00028193
02:29:08|0.00028187
02:29:09|0.00028187
02:29:10|0.00028187
02:29:11|0.00028188
02:29:12|0.00028188
02:29:14|0.0002816
02:29:14|0.0002816
02:29:16|0.00028155
02:29:17|0.00028132
02:29:18|0.00028132
02:29:19|0.0002816
02:29:20|0.0002816
02:29:21|0.0002816
02:29:22|0.00028183
02:29:23|0.00028183
02:29:24|0.00028183
02:29:24|0.00028183
02:29:25|0.00028183
02:29:26|0.00028183
02:29:28|0.00028183
02:29:29|0.00028183
02:29:30|0.00028183
02:29:31|0.00028183
02:29:32|0.00028183
02:29:33|0.00028183
02:29:35|0.00028183
02:29:36|0.00028183
02:29:37|0.00028183
02:29:38|0.00028183
02:29:39|0.00028194
02:29:40|0.00028194
02:29:41|0.00028194
02:29:42|0.00028194
02:29:43|0.00028194
02:29:44|0.00028194
02:29:46|0.00028194
02:29:47|0.00028194
02:29:47|0.00028194
02:29:48|0.00028194
02:29:50|0.00028194
02:29:50|0.00028158
02:29:52|0.00028158
02:29:53|0.00028158
02:29:54|0.00028205
02:29:55|0.00028205
02:29:55|0.00028205
02:29:57|0.00028205
02:29:58|0.00028205
02:29:59|0.00028205
02:30:00|0.00028208
02:30:01|0.00028208
02:30:02|0.00028208
02:30:03|0.00028215
02:30:04|0.00028215
02:30:05|0.00028242
02:30:06|0.0002828
02:30:08|0.00028296
02:30:08|0.00028296
02:30:09|0.00028296
02:30:10|0.00028296
02:30:11|0.00028301
02:30:13|0.00028301
02:30:13|0.00028301
02:30:14|0.00028301
02:30:16|0.00028301
02:30:16|0.00028301
02:30:24|0.00028301
02:30:25|0.00028234
02:30:26|0.00028234
02:30:28|0.00028234
02:30:28|0.00028234
02:30:29|0.00028234
02:30:30|0.00028236
02:30:31|0.00028236
02:30:32|0.00028236
02:30:33|0.00028236
02:30:35|0.00028236
02:30:36|0.00028236
02:30:37|0.00028236
02:30:37|0.00028236
02:30:39|0.00028214
02:30:40|0.00028214
02:30:41|0.0002821
02:30:42|0.0002821
02:30:43|0.0002821
02:30:44|0.0002821
02:30:45|0.0002821
02:30:46|0.0002821
02:30:47|0.0002821
02:30:48|0.0002821
02:30:50|0.00028183
02:30:51|0.00028183
02:30:52|0.0002816
02:30:53|0.00028151
02:30:54|0.00028151
02:30:55|0.00028135
02:30:56|0.00028135
02:30:57|0.00028135
02:30:58|0.00028135
02:30:59|0.00028132
02:31:00|0.00028121
02:31:01|0.00028121
02:31:03|0.00028114
02:31:03|0.00028104
02:31:05|0.00028104
02:31:06|0.00028104
02:31:07|0.00028079
02:31:07|0.00028079
02:31:09|0.00028098
02:31:10|0.00028083
02:31:11|0.00028083
02:31:12|0.00028095
02:31:13|0.00028095
02:31:14|0.00028095
02:31:15|0.0002808
02:31:16|0.00028054
02:31:17|0.00027994
02:31:18|0.00027992
02:31:19|0.00027992
02:31:20|0.00027992
02:31:21|0.00028012
02:31:23|0.00028022
02:31:23|0.00028022
02:31:25|0.00028022
02:31:25|0.00028092
02:31:26|0.00028092
02:31:27|0.00028092
02:31:29|0.00028092
02:31:29|0.00028092
02:31:30|0.00028092
02:31:31|0.00028005
02:31:32|0.00028069
02:31:33|0.00028069
02:31:34|0.00028052
02:31:36|0.00028052
02:31:37|0.00028052
02:31:37|0.00028052
02:31:38|0.00028052
02:31:39|0.00028052
02:31:40|0.00028052
02:31:41|0.00028052
02:31:42|0.00028052
02:31:44|0.00028078
02:31:45|0.00028078
02:31:47|0.00028084
02:31:47|0.00028084
02:31:49|0.00028084
02:31:50|0.00028084
02:31:51|0.00028084
02:31:52|0.00028074
02:31:53|0.00028084
02:31:54|0.00028084
02:31:55|0.00028084
02:31:56|0.00028107
02:31:57|0.00028107
02:31:58|0.00028107
02:31:59|0.00028107
02:32:00|0.00028107
02:32:01|0.00028107
02:32:03|0.00028107
02:32:04|0.00028107
02:32:04|0.00028095
02:32:05|0.00028095
02:32:06|0.00028095
02:32:07|0.00028095
02:32:08|0.00028095
02:32:09|0.00028095
02:32:10|0.00028095
02:32:11|0.00028095
02:32:12|0.00028095
02:32:14|0.00028095
02:32:15|0.00028095
02:32:16|0.00028102
02:32:17|0.00028102
02:32:18|0.00028102
02:32:19|0.00028102
02:32:21|0.00028102
02:32:21|0.00028118
02:32:23|0.00028146
02:32:23|0.00028129
02:32:24|0.00028129
02:32:26|0.00028129
02:32:27|0.00028129
02:32:27|0.00028129
02:32:29|0.00028138
02:32:30|0.00028117
02:32:31|0.00028117
02:32:31|0.00028117
02:32:32|0.00028121
02:32:34|0.00028121
02:32:35|0.00028121
02:32:36|0.00028111
02:32:38|0.00028111
02:32:38|0.00028118
02:32:39|0.00028118
02:32:40|0.00028119
02:32:42|0.00028119
02:32:43|0.00028119
02:32:44|0.00028119
02:32:45|0.00028119
02:32:46|0.00028123
02:32:47|0.0002807
02:32:48|0.0002807
02:32:49|0.0002807
02:32:50|0.0002807
02:32:51|0.0002807
02:32:53|0.00028082
02:32:53|0.00028082
02:32:54|0.00028082
02:32:55|0.00028057
02:32:56|0.00028057
02:33:05|0.00028057
02:33:05|0.00028037
02:33:06|0.00028037
02:33:07|0.00028037
02:33:08|0.00028037
02:33:09|0.00028037
02:33:10|0.00028037
02:33:11|0.00028107
02:33:13|0.0002811
02:33:13|0.0002811
02:33:14|0.0002811
02:33:15|0.00028109
02:33:16|0.00028109
02:33:17|0.00028109
02:33:19|0.00028109
02:33:19|0.00028109
02:33:20|0.00028109
02:33:21|0.00028109
02:33:22|0.00028109
02:33:23|0.00028049
02:33:24|0.00028049
02:33:25|0.00028049
02:33:26|0.00028049
02:33:27|0.00028049
02:33:28|0.00028049
02:33:30|0.00028049
02:33:31|0.00028049
02:33:31|0.00028049
02:33:32|0.00028049
02:33:35|0.00028049
02:33:35|0.00028049
02:33:36|0.00028049
02:33:37|0.00028049
02:33:38|0.00028084
02:33:39|0.00028084
02:33:40|0.00028084
02:33:42|0.00028084
02:33:42|0.00028084
02:33:44|0.00028084
02:33:46|0.00028084
02:33:46|0.00028084
02:33:47|0.00028084
02:33:48|0.00028084
02:33:49|0.00028084
02:33:51|0.00028061
02:33:51|0.00028061
02:33:53|0.00028065
02:33:54|0.00028065
02:33:55|0.00028065
02:33:57|0.00028065
02:33:57|0.00028065
02:33:59|0.00028065
02:33:59|0.00028065
02:34:00|0.00028065
02:34:02|0.00028065
02:34:03|0.00028065
02:34:04|0.00028065
02:34:05|0.00028065
02:34:06|0.00028065
02:34:08|0.00028027
02:34:08|0.00028027
02:34:09|0.00028027
02:34:10|0.00028049
02:34:11|0.00028049
02:34:12|0.00028049
02:34:13|0.00028053
02:34:15|0.00028053
02:34:15|0.00028053
02:34:16|0.00028053
02:34:17|0.00028053
02:34:19|0.00028053
02:34:20|0.00028053
02:34:20|0.00028053
02:34:21|0.00028001
02:34:22|0.00028017
02:34:24|0.00028017
02:34:25|0.00028031
02:34:25|0.00028031
02:34:26|0.00028031
02:34:27|0.00028031
02:34:29|0.00028031
02:34:29|0.00028031
02:34:31|0.00028031
02:34:32|0.00028035
02:34:33|0.00028035
02:34:33|0.00028017
02:34:35|0.00028017
02:34:36|0.00028017
02:34:37|0.00028037
02:34:38|0.00028009
02:34:40|0.00028009
02:34:41|0.00028028
02:34:41|0.00028028
02:34:43|0.00028033
02:34:44|0.00028033
02:34:44|0.00028033
02:34:46|0.00028033
02:34:47|0.00028033
02:34:48|0.00028033
02:34:49|0.00028033
02:34:50|0.00028033
02:34:51|0.00028033
02:34:52|0.00028033
02:34:54|0.00028033
02:34:54|0.00028033
02:34:55|0.00028033
02:34:56|0.00028033
02:34:57|0.00028033
02:34:58|0.00028062
02:35:00|0.00028062
02:35:01|0.00028062
02:35:02|0.00028062
02:35:02|0.00028062
02:35:04|0.00028062
02:35:05|0.00028062
02:35:06|0.00028062
02:35:06|0.00028062
02:35:08|0.00028062
02:35:09|0.00028062
02:35:10|0.00028062
02:35:11|0.00028062
02:35:12|0.00028062
02:35:14|0.00028074
02:35:14|0.00028055
02:35:16|0.00028045
02:35:16|0.00028045
02:35:17|0.00028045
02:35:18|0.00028045
02:35:19|0.00028045
02:35:20|0.00028045
02:35:21|0.00028045
02:35:23|0.00028045
02:35:24|0.00028045
02:35:25|0.00028045
02:35:25|0.00028045
02:35:26|0.00028045
02:35:27|0.00028067
02:35:29|0.00028067
02:35:29|0.00028072
02:35:30|0.0002808
02:35:31|0.0002808
02:35:32|0.0002808
02:35:34|0.0002808
02:35:34|0.0002808
02:35:35|0.0002808
02:35:37|0.0002808
02:35:37|0.0002808
02:35:38|0.0002808
02:35:46|0.0002808
02:35:47|0.0002808
02:35:48|0.0002808
02:35:49|0.0002808
02:35:50|0.00028062
02:35:51|0.00028062
02:35:52|0.00028062
02:35:52|0.00028062
02:35:53|0.00028062
02:35:54|0.00028062
02:35:56|0.00028107
02:35:57|0.00028107
02:35:58|0.00028107
02:35:59|0.00028107
02:36:00|0.00028107
02:36:01|0.00028107
02:36:02|0.00028107
02:36:03|0.00028107
02:36:05|0.00028104
02:36:05|0.00028104
02:36:06|0.00028104
02:36:07|0.00028104
02:36:08|0.0002808
02:36:09|0.0002808
02:36:10|0.0002808
02:36:12|0.0002808
02:36:12|0.0002808
02:36:14|0.0002808
02:36:15|0.0002808
02:36:16|0.0002808
02:36:16|0.0002808
02:36:18|0.00028065
02:36:18|0.00028065
02:36:20|0.00028098
02:36:21|0.00028098
02:36:22|0.00028098
02:36:23|0.00028098
02:36:24|0.00028098
02:36:25|0.00028124
02:36:26|0.00028124
02:36:27|0.00028124
02:36:28|0.00028104
02:36:29|0.00028104
02:36:30|0.00028104
02:36:31|0.00028104
02:36:33|0.0002811
02:36:33|0.0002811
02:36:35|0.0002811
02:36:36|0.00028106
02:36:37|0.00028106
02:36:38|0.00028106
02:36:38|0.00028106
02:36:40|0.00028106
02:36:41|0.00028106
02:36:42|0.00028106
02:36:44|0.000281
02:36:45|0.000281
02:36:45|0.000281
02:36:47|0.000281
02:36:48|0.000281
02:36:49|0.000281
02:36:50|0.000281
02:36:51|0.000281
02:36:52|0.000281
02:36:54|0.000281
02:36:55|0.000281
02:36:56|0.00028106
02:36:57|0.00028106
02:36:58|0.00028106
02:36:58|0.00028106
02:37:00|0.00028106
02:37:01|0.00028106
02:37:02|0.00028106
02:37:03|0.00028094
02:37:04|0.00028094
02:37:05|0.00028094
02:37:06|0.00028094
02:37:06|0.00028094
02:37:08|0.00028094
02:37:09|0.00028094
02:37:10|0.00028094
02:37:11|0.00028094
02:37:12|0.00028115
02:37:13|0.00028115
02:37:14|0.00028115
02:37:15|0.00028115
02:37:16|0.00028115
02:37:17|0.00028115
02:37:18|0.00028115
02:37:19|0.00028115
02:37:20|0.00028115
02:37:21|0.00028115
02:37:23|0.00028115
02:37:23|0.00028115
02:37:24|0.00028115
02:37:25|0.00028115
02:37:26|0.00028115
02:37:27|0.00028115
02:37:28|0.00028115
02:37:30|0.00028115
02:37:30|0.00028115
02:37:32|0.00028115
02:37:32|0.00028115
02:37:34|0.00028115
02:37:34|0.00028115
02:37:35|0.00028115
02:37:37|0.00028127
02:37:37|0.00028127
02:37:39|0.00028127
02:37:40|0.00028127
02:37:41|0.00028127
02:37:43|0.00028127
02:37:44|0.00028127
02:37:44|0.00028115
02:37:46|0.00028115
02:37:48|0.00028115
02:37:48|0.00028115
02:37:50|0.00028115
02:37:51|0.00028115
02:37:52|0.00028115
02:37:53|0.00028115
02:37:54|0.00028115
02:37:55|0.00028115
02:37:56|0.00028115
02:37:58|0.00028115
02:37:58|0.00028134
02:37:59|0.0002813
02:38:01|0.00028188
02:38:01|0.00028188
02:38:03|0.00028188
02:38:04|0.00028188
02:38:05|0.00028188
02:38:06|0.00028188
02:38:07|0.00028188
02:38:08|0.00028188
02:38:09|0.00028188
02:38:10|0.00028188
02:38:11|0.00028188
02:38:12|0.00028188
02:38:13|0.00028188
02:38:14|0.00028188
02:38:15|0.00028188
02:38:16|0.0002815
02:38:17|0.0002815
02:38:18|0.0002815
02:38:20|0.0002815
02:38:21|0.00028175
02:38:22|0.00028175
02:38:23|0.00028175
02:38:24|0.00028175
02:38:25|0.00028175
02:38:26|0.00028175
02:38:26|0.00028154
02:38:28|0.00028154
02:38:29|0.00028154
02:38:30|0.00028154
02:38:31|0.00028154
02:38:32|0.00028154
02:38:33|0.00028154
02:38:34|0.00028169
02:38:35|0.00028182
02:38:36|0.000282
02:38:36|0.000282
02:38:38|0.000282
02:38:39|0.000282
02:38:40|0.000282
02:38:41|0.000282
02:38:42|0.000282
02:38:42|0.000282
02:38:44|0.000282
02:38:46|0.00028151
02:38:46|0.00028151
02:38:48|0.00028151
02:38:48|0.00028151
02:38:49|0.00028151
02:38:51|0.00028125
02:38:51|0.00028125
02:38:53|0.00028215
02:38:54|0.00028215
02:38:55|0.00028215
02:38:57|0.00028215
02:38:57|0.00028215
02:38:58|0.00028215
02:38:59|0.00028215
02:39:00|0.00028215
02:39:01|0.00028193
02:39:02|0.0002818
02:39:10|0.0002818
02:39:10|0.0002819
02:39:12|0.00028178
02:39:13|0.00028178
02:39:14|0.00028178
02:39:14|0.00028178
02:39:15|0.00028178
02:39:16|0.00028178
02:39:18|0.00028178
02:39:19|0.00028101
02:39:20|0.00028101
02:39:21|0.0002811
02:39:22|0.0002811
02:39:23|0.00028135
02:39:24|0.00028135
02:39:25|0.00028153
02:39:26|0.00028153
02:39:27|0.00028153
02:39:28|0.00028153
02:39:29|0.00028153
02:39:30|0.00028153
02:39:31|0.00028149
02:39:32|0.00028149
02:39:33|0.00028149
02:39:34|0.00028143
02:39:35|0.00028161
02:39:36|0.00028161
02:39:38|0.00028161
02:39:38|0.00028161
02:39:39|0.00028161
02:39:40|0.00028161
02:39:41|0.00028161
02:39:42|0.00028161
02:39:44|0.00028161
02:39:45|0.00028161
02:39:46|0.00028161
02:39:48|0.00028161
02:39:48|0.00028161
02:39:49|0.00028127
02:39:50|0.00028127
02:39:51|0.00028127
02:39:53|0.00028124
02:39:53|0.00028124
02:39:55|0.00028124
02:39:56|0.00028118
02:39:57|0.00028118
02:39:57|0.00028118
02:39:58|0.00028118
02:39:59|0.00028118
02:40:00|0.00028118
02:40:02|0.00028118
02:40:03|0.00028118
02:40:04|0.0002812
02:40:05|0.0002812
02:40:06|0.0002812
02:40:07|0.0002812
02:40:09|0.0002812
02:40:10|0.00028087
02:40:11|0.00028079
02:40:11|0.00028079
02:40:13|0.00028056
02:40:13|0.00028056
02:40:15|0.00028056
02:40:15|0.00028004
02:40:17|0.00028004
02:40:18|0.00028004
02:40:19|0.00028004
02:40:21|0.00027998
02:40:21|0.00027998
02:40:22|0.00027998
02:40:23|0.00027999
02:40:24|0.00027999
02:40:25|0.0002802
02:40:26|0.0002802
02:40:27|0.0002802
02:40:28|0.0002802
02:40:29|0.0002802
02:40:30|0.0002802
02:40:31|0.0002802
02:40:32|0.0002802
02:40:33|0.0002802
02:40:34|0.0002802
02:40:35|0.0002802
02:40:36|0.0002802
02:40:37|0.00028061
02:40:38|0.00028061
02:40:39|0.00028067
02:40:40|0.00028067
02:40:41|0.00028067
02:40:42|0.00028067
02:40:43|0.00028067
02:40:45|0.00028067
02:40:45|0.00028033
02:40:47|0.00027975
02:40:48|0.00027961
02:40:49|0.00027961
02:40:50|0.00027961
02:40:51|0.00027957
02:40:52|0.00027957
02:40:54|0.00027957
02:40:55|0.00027956
02:40:56|0.00027956
02:40:57|0.00027956
02:40:57|0.00027961
02:40:59|0.00027961
02:41:00|0.00027961
02:41:00|0.00027961
02:41:01|0.00027961
02:41:03|0.00027961
02:41:04|0.00027961
02:41:05|0.00027961
02:41:06|0.00027961
02:41:08|0.00027961
02:41:08|0.00028012
02:41:10|0.00028012
02:41:10|0.00028012
02:41:12|0.00028015
02:41:13|0.00028015
02:41:14|0.00028002
02:41:14|0.0002795
02:41:15|0.0002795
02:41:16|0.0002795
02:41:17|0.0002795
02:41:19|0.00027956
02:41:19|0.00027956
02:41:21|0.00027994
02:41:21|0.00027994
02:41:22|0.00027994
02:41:23|0.00027994
02:41:25|0.00027994
02:41:26|0.00027994
02:41:27|0.00027994
02:41:28|0.00027994
02:41:29|0.00027994
02:41:30|0.00028012
02:41:31|0.00028012
02:41:32|0.00028012
02:41:32|0.00028012
02:41:33|0.00028011
02:41:35|0.00028011
02:41:36|0.00028011
02:41:37|0.00028011
02:41:38|0.00028011
02:41:39|0.00028011
02:41:40|0.00028011
02:41:41|0.00028011
02:41:42|0.00028018
02:41:43|0.00028018
02:41:43|0.00028018
02:41:45|0.00028018
02:41:46|0.00028018
02:41:49|0.00028018
02:41:50|0.00028005
02:41:52|0.00028005
02:41:52|0.00028005
02:41:53|0.00028005
02:41:54|0.00028001
02:41:56|0.00028001
02:41:56|0.00028001
02:41:58|0.00028001
02:41:58|0.00028001
02:41:59|0.00028001
02:42:01|0.00028018
02:42:02|0.00028018
02:42:03|0.00028013
02:42:04|0.00028013
02:42:05|0.00028013
02:42:07|0.00028013
02:42:08|0.00028013
02:42:09|0.00028023
02:42:10|0.00028023
02:42:10|0.00028023
02:42:12|0.00028023
02:42:13|0.00028023
02:42:14|0.00028023
02:42:15|0.00028023
02:42:17|0.00028023
02:42:18|0.00028023
02:42:19|0.00028023
02:42:20|0.00028053
02:42:20|0.00028053
02:42:21|0.00028053
02:42:23|0.00028053
02:42:24|0.00028032
02:42:25|0.0002804
02:42:28|0.0002804
02:42:29|0.0002804
02:42:30|0.0002804
02:42:31|0.00028045
02:42:32|0.00028045
02:42:33|0.00028045
02:42:34|0.00028027
02:42:35|0.00028027
02:42:36|0.00028027
02:42:37|0.00028027
02:42:38|0.00028027
02:42:39|0.00028027
02:42:40|0.00028022
02:42:41|0.00028022
02:42:42|0.00028022
02:42:43|0.00028022
02:42:44|0.00028022
02:42:45|0.00027988
02:42:46|0.00027988
02:42:48|0.00027988
02:42:48|0.00027963
02:42:50|0.00027963
02:42:51|0.00027963
02:42:53|0.00028003
02:42:53|0.00028003
02:42:55|0.00028003
02:42:55|0.00027956
02:42:56|0.00027963
02:42:57|0.00027963
02:42:59|0.00027963
02:43:00|0.00027963
02:43:00|0.00027981
02:43:02|0.00027984
02:43:03|0.00027964
02:43:04|0.00027948
02:43:05|0.00027948
02:43:06|0.00027948
02:43:07|0.00027948
02:43:08|0.00027948
02:43:09|0.00027954
02:43:10|0.00027954
02:43:11|0.00027954
02:43:13|0.00027954
02:43:13|0.00027954
02:43:14|0.00027954
02:43:15|0.00027954
02:43:16|0.00027954
02:43:17|0.00027954
02:43:18|0.00027954
02:43:19|0.00027954
02:43:20|0.00027954
02:43:21|0.00027954
02:43:22|0.00027954
02:43:23|0.00027956
02:43:24|0.00027947
02:43:25|0.00027947
02:43:26|0.00027956
02:43:27|0.00027956
02:43:28|0.00027967
02:43:29|0.00027925
02:43:30|0.00027925
02:43:31|0.00027925
02:43:32|0.00027925
02:43:33|0.00027925
02:43:35|0.00027925
02:43:36|0.00027945
02:43:36|0.00027945
02:43:37|0.00027945
02:43:38|0.00027945
02:43:39|0.00027945
02:43:40|0.00027945
02:43:41|0.00027945
02:43:42|0.00027945
02:43:44|0.00027945
02:43:44|0.00027945
02:43:45|0.00027945
02:43:46|0.00028012
02:43:47|0.00027998
02:43:49|0.00027998
02:43:49|0.00027998
02:43:50|0.00027998
02:43:52|0.00027998
02:43:52|0.00027998
02:43:54|0.00027998
02:43:55|0.00027998
02:43:56|0.00027998
02:43:58|0.00027998
02:43:58|0.00028011
02:43:59|0.00027997
02:44:01|0.00027997
02:44:01|0.00027997
02:44:03|0.00027997
02:44:03|0.00028024
02:44:05|0.00028024
02:44:06|0.00028002
02:44:06|0.00028002
02:44:08|0.00028002
02:44:09|0.00028002
02:44:10|0.00028002
02:44:11|0.00028002
02:44:12|0.00028002
02:44:13|0.0002798
02:44:14|0.0002798
02:44:15|0.0002798
02:44:16|0.0002798
02:44:17|0.0002798
02:44:18|0.0002798
02:44:20|0.0002798
02:44:20|0.0002798
02:44:21|0.0002798
02:44:22|0.0002798
02:44:24|0.00027959
02:44:24|0.00027959
02:44:25|0.00027956
02:44:26|0.00027956
02:44:27|0.0002795
02:44:29|0.0002795
02:44:29|0.0002795
02:44:31|0.0002795
02:44:31|0.0002795
02:44:32|0.0002795
02:44:34|0.0002795
02:44:34|0.00027947
02:44:35|0.00027947
02:44:36|0.00027947
02:44:37|0.00027947
02:44:38|0.00027949
02:44:40|0.00027949
02:44:41|0.00027949
02:44:42|0.00027949
02:44:43|0.00027949
02:44:44|0.00027949
02:44:46|0.00027949
02:44:47|0.00027949
02:44:47|0.00027949
02:44:49|0.00027958
02:44:50|0.00027958
02:44:52|0.00027958
02:44:53|0.00027947
02:44:54|0.00027947
02:44:56|0.00027947
02:44:57|0.00027947
02:44:57|0.00027942
02:44:59|0.00027942
02:45:00|0.00027942
02:45:00|0.00027942
02:45:02|0.00027942
02:45:03|0.00027942
02:45:04|0.00027942
02:45:05|0.00027942
02:45:06|0.00027942
02:45:07|0.00027942
02:45:08|0.00027942
02:45:09|0.00027942
02:45:09|0.00027942
02:45:11|0.00027942
02:45:12|0.00027942
02:45:13|0.00027949
02:45:13|0.00027949
02:45:15|0.00027949
02:45:16|0.00027949
02:45:17|0.00027949
02:45:18|0.00027998
02:45:19|0.00027998
02:45:20|0.00027998
02:45:21|0.00027998
02:45:22|0.00028004
02:45:23|0.00028004
02:45:24|0.00028004
02:45:25|0.00028017
02:45:26|0.00028017
02:45:28|0.00028017
02:45:28|0.00027985
02:45:29|0.00027985
02:45:30|0.00027985
02:45:31|0.00027985
02:45:33|0.00027985
02:45:34|0.00027985
02:45:34|0.00027985
02:45:35|0.00027985
02:45:36|0.00027985
02:45:37|0.00027985
02:45:38|0.00027985
02:45:39|0.00027985
02:45:40|0.00027978
02:45:41|0.00027978
02:45:43|0.00027978
02:45:44|0.00027978
02:45:45|0.00027978
02:45:46|0.00027978
02:45:47|0.00027978
02:45:48|0.00027978
02:45:49|0.00027978
02:45:51|0.00027978
02:45:51|0.00027978
02:45:53|0.00027954
02:45:54|0.00027954
02:45:55|0.00027954
02:45:57|0.00027954
02:45:57|0.00027954
02:45:59|0.00027991
02:46:00|0.00027991
02:46:01|0.00027991
02:46:02|0.00027991
02:46:03|0.00027991
02:46:04|0.00027983
02:46:05|0.00027983
02:46:06|0.00027983
02:46:07|0.00027983
02:46:08|0.00027983
02:46:10|0.00027983
02:46:10|0.00027983
02:46:12|0.00027983
02:46:12|0.00027983
02:46:13|0.00028001
02:46:15|0.00028001
02:46:15|0.00028001
02:46:17|0.00027986
02:46:18|0.00027986
02:46:19|0.00027986
02:46:20|0.00028027
02:46:21|0.00028053
02:46:22|0.00028079
02:46:23|0.00028079
02:46:24|0.00028079
02:46:25|0.00028079
02:46:26|0.00028079
02:46:27|0.00028079
02:46:28|0.00028079
02:46:29|0.00028079
02:46:30|0.00028079
02:46:31|0.00028079
02:46:32|0.00028023
02:46:33|0.00028023
02:46:34|0.00028023
02:46:35|0.00028043
02:46:36|0.00028044
02:46:38|0.00028079
02:46:38|0.00028079
02:46:39|0.00028079
02:46:40|0.00028079
02:46:41|0.00028079
02:46:42|0.0002808
02:46:43|0.0002808
02:46:44|0.00028072
02:46:45|0.00028072
02:46:46|0.00028072
02:46:47|0.00028072
02:46:48|0.00028072
02:46:50|0.00028072
02:46:51|0.00028072
02:46:52|0.00028072
02:46:53|0.00028072
02:46:55|0.00028072
02:46:55|0.00028072
02:46:56|0.00028072
02:46:57|0.00028072
02:46:58|0.00028072
02:47:00|0.00028072
02:47:00|0.00028072
02:47:01|0.00028072
02:47:02|0.00028072
02:47:03|0.00028072
02:47:04|0.00028107
02:47:06|0.00028107
02:47:06|0.00028107
02:47:07|0.00028107
02:47:09|0.00028107
02:47:10|0.00028107
02:47:11|0.00028107
02:47:11|0.00028087
02:47:12|0.00028087
02:47:13|0.00028087
02:47:14|0.00028087
02:47:15|0.00028087
02:47:17|0.00028087
02:47:18|0.00028087
02:47:19|0.00028087
02:47:19|0.00028087
02:47:21|0.00028087
02:47:22|0.00028087
02:47:23|0.00028087
02:47:24|0.00028087
02:47:25|0.00028133
02:47:26|0.00028133
02:47:27|0.00028133
02:47:28|0.00028133
02:47:29|0.00028133
02:47:30|0.00028084
02:47:31|0.0002805
02:47:32|0.0002805
02:47:33|0.0002805
02:47:34|0.0002805
02:47:35|0.0002805
02:47:36|0.0002805
02:47:37|0.0002805
02:47:38|0.0002805
02:47:39|0.0002805
02:47:40|0.0002805
02:47:42|0.0002805
02:47:42|0.00028059
02:47:43|0.00028059
02:47:44|0.00028059
02:47:45|0.00028059
02:47:46|0.00028059
02:47:47|0.00028037
02:47:48|0.00028028
02:47:49|0.00027998
02:47:50|0.00027998
02:47:52|0.00027998
02:47:52|0.00027998
02:47:54|0.00027998
02:47:55|0.00027998
02:47:56|0.00027998
02:47:57|0.00027998
02:47:58|0.00027998
02:47:59|0.00027983
02:48:00|0.00027983
02:48:01|0.00027983
02:48:02|0.00027978
02:48:10|0.00027978
02:48:10|0.00027978
02:48:11|0.00027971
02:48:12|0.00027944
02:48:13|0.00027919
02:48:14|0.00027893
02:48:15|0.00027893
02:48:16|0.00027893
02:48:17|0.00027942
02:48:18|0.00027889
02:48:19|0.00027889
02:48:20|0.00027889
02:48:22|0.00027889
02:48:22|0.00027941
02:48:23|0.00027941
02:48:24|0.00027941
02:48:25|0.00027941
02:48:26|0.00027941
02:48:27|0.00027941
02:48:29|0.00027941
02:48:30|0.00027941
02:48:30|0.00027941
02:48:31|0.00027941
02:48:33|0.00027941
02:48:34|0.00027941
02:48:35|0.00027941
02:48:36|0.00027941
02:48:36|0.00027912
02:48:38|0.00027912
02:48:38|0.00027912
02:48:39|0.00027971
02:48:41|0.00027971
02:48:42|0.00027971
02:48:43|0.00027971
02:48:44|0.00027971
02:48:45|0.00027971
02:48:46|0.00027971
02:48:47|0.00027971
02:48:48|0.00027971
02:48:49|0.00027971
02:48:50|0.00027971
02:48:51|0.00027971
02:48:52|0.00027971
02:48:53|0.00027971
02:48:54|0.00027971
02:48:55|0.00027971
02:48:56|0.00027987
02:48:58|0.00027987
02:48:59|0.00027987
02:49:00|0.00027987
02:49:01|0.00027987
02:49:02|0.00027987
02:49:03|0.00027987
02:49:04|0.00027987
02:49:06|0.00027795
02:49:06|0.00027728
02:49:07|0.00027728
02:49:08|0.00027735
02:49:09|0.00027781
02:49:11|0.00027781
02:49:12|0.00027781
02:49:13|0.00027781
02:49:14|0.00027781
02:49:16|0.00027788
02:49:16|0.00027788
02:49:17|0.00027788
02:49:18|0.00027788
02:49:19|0.00027773
02:49:21|0.00027781
02:49:21|0.00027781
02:49:23|0.00027781
02:49:23|0.00027781
02:49:25|0.00027781
02:49:25|0.00027781
02:49:27|0.00027804
02:49:27|0.00027751
02:49:29|0.00027751
02:49:30|0.00027751
02:49:31|0.00027751
02:49:32|0.00027751
02:49:33|0.00027744
02:49:34|0.00027744
02:49:35|0.00027719
02:49:36|0.00027719
02:49:37|0.00027719
02:49:38|0.0002784
02:49:39|0.00027847
02:49:40|0.00027847
02:49:41|0.00027847
02:49:42|0.00027777
02:49:45|0.00027811
02:49:46|0.00027839
02:49:47|0.00027839
02:49:48|0.00027774
02:49:49|0.00027774
02:49:50|0.00027774
02:49:51|0.00027774
02:49:52|0.00027774
02:49:53|0.00027774
02:49:54|0.00027774
02:49:55|0.00027801
02:49:56|0.00027801
02:49:57|0.00027801
02:49:58|0.00027801
02:49:59|0.00027801
02:50:00|0.00027801
02:50:06|0.00027869
02:50:07|0.00027869
02:50:09|0.00027864
02:50:10|0.00027843
02:50:10|0.00027843
02:50:11|0.00027843
02:50:12|0.00027843
02:50:13|0.0002781
02:50:16|0.0002781
02:50:16|0.0002781
02:50:17|0.0002781
02:50:18|0.00027858
02:50:19|0.00027858
02:50:20|0.00027858
02:50:21|0.00027858
02:50:22|0.00027858
02:50:23|0.00027858
02:50:24|0.00027818
02:50:25|0.00027785
02:50:27|0.00027785
02:50:28|0.00027759
02:50:28|0.00027759
02:50:29|0.00027759
02:50:31|0.00027745
02:50:32|0.00027745
02:50:33|0.00027745
02:50:34|0.00027745
02:50:35|0.00027745
02:50:35|0.00027745
02:50:37|0.00027745
02:50:38|0.00027745
02:50:39|0.00027745
02:50:40|0.00027745
02:50:41|0.00027745
02:50:42|0.00027745
02:50:43|0.00027745
02:50:44|0.00027745
02:50:45|0.00027745
02:50:46|0.00027745
02:50:47|0.00027745
02:50:49|0.00027745
02:50:50|0.00027745
02:50:50|0.00027745
02:50:51|0.00027745
02:50:52|0.00027733
02:50:53|0.00027733
02:50:55|0.00027733
02:50:56|0.00027733
02:50:57|0.00027707
02:50:58|0.00027681
02:51:00|0.00027714
02:51:01|0.00027714
02:51:02|0.00027714
02:51:03|0.00027714
02:51:04|0.00027714
02:51:05|0.00027778
02:51:07|0.00027726
02:51:08|0.00027691
02:51:09|0.00027691
02:51:10|0.00027691
02:51:11|0.00027704
02:51:11|0.00027683
02:51:12|0.00027683
02:51:13|0.00027683
02:51:14|0.00027683
02:51:16|0.00027683
02:51:16|0.00027691
02:51:17|0.00027717
02:51:19|0.00027726
02:51:19|0.00027726
02:51:21|0.00027726
02:51:21|0.00027726
02:51:22|0.00027726
02:51:23|0.00027726
02:51:24|0.00027726
02:51:25|0.00027726
02:51:26|0.00027726
02:51:27|0.00027726
02:51:29|0.00027726
02:51:30|0.00027726
02:51:31|0.00027726
02:51:32|0.00027726
02:51:33|0.00027726
02:51:33|0.00027726
02:51:34|0.00027726
02:51:36|0.00027726
02:51:37|0.0002773
02:51:38|0.0002773
02:51:39|0.0002772
02:51:40|0.0002772
02:51:41|0.0002772
02:51:42|0.0002772
02:51:43|0.0002772
02:51:44|0.0002772
02:51:45|0.00027742
02:51:46|0.00027742
02:51:47|0.00027742
02:51:48|0.00027742
02:51:49|0.00027742
02:51:50|0.00027742
02:51:51|0.00027742
02:51:52|0.00027742
02:51:53|0.00027742
02:51:54|0.00027742
02:51:55|0.00027742
02:51:56|0.00027742
02:51:57|0.00027742
02:51:58|0.00027742
02:52:00|0.00027742
02:52:01|0.00027742
02:52:02|0.00027742
02:52:03|0.00027742
02:52:04|0.00027742
02:52:05|0.00027742
02:52:06|0.00027764
02:52:07|0.00027764
02:52:09|0.00027764
02:52:09|0.00027788
02:52:10|0.00027788
02:52:11|0.00027788
02:52:12|0.00027788
02:52:14|0.00027788
02:52:15|0.00027788
02:52:16|0.00027788
02:52:17|0.00027765
02:52:18|0.00027765
02:52:18|0.00027766
02:52:20|0.00027766
02:52:20|0.00027766
02:52:22|0.00027766
02:52:22|0.00027766
02:52:23|0.00027768
02:52:25|0.00027768
02:52:26|0.00027814
02:52:26|0.00027814
02:52:28|0.0002784
02:52:28|0.0002784
02:52:31|0.0002784
02:52:31|0.0002784
02:52:32|0.0002784
02:52:33|0.0002784
02:52:34|0.00027768
02:52:35|0.00027792
02:52:36|0.00027792
02:52:38|0.00027799
02:52:38|0.00027799
02:52:40|0.00027799
02:52:41|0.00027799
02:52:41|0.00027799
02:52:42|0.00027798
02:52:43|0.00027798
02:52:44|0.00027798
02:52:46|0.00027776
02:52:47|0.00027776
02:52:47|0.00027767
02:52:48|0.00027767
02:52:49|0.00027767
02:52:51|0.00027767
02:52:52|0.00027767
02:52:53|0.00027767
02:52:54|0.00027776
02:52:54|0.00027776
02:52:55|0.00027776
02:52:57|0.00027776
02:52:59|0.00027776
02:53:00|0.00027776
02:53:01|0.00027776
02:53:02|0.00027776
02:53:03|0.00027776
02:53:04|0.00027776
02:53:05|0.00027823
02:53:06|0.00027823
02:53:07|0.00027734
02:53:08|0.00027734
02:53:09|0.00027734
02:53:10|0.00027734
02:53:11|0.00027734
02:53:12|0.00027767
02:53:13|0.00027767
02:53:14|0.00027793
02:53:15|0.00027793
02:53:16|0.00027793
02:53:18|0.00027793
02:53:19|0.00027793
02:53:20|0.00027793
02:53:21|0.00027793
02:53:21|0.00027777
02:53:23|0.00027777
02:53:24|0.00027777
02:53:25|0.00027777
02:53:25|0.00027777
02:53:27|0.00027777
02:53:28|0.00027777
02:53:29|0.00027777
02:53:30|0.00027777
02:53:31|0.00027777
02:53:32|0.00027777
02:53:33|0.00027777
02:53:34|0.00027791
02:53:35|0.00027791
02:53:36|0.00027791
02:53:36|0.00027791
02:53:37|0.00027791
02:53:39|0.00027791
02:53:40|0.00027791
02:53:40|0.00027791
02:53:42|0.00027791
02:53:43|0.00027791
02:53:44|0.00027791
02:53:45|0.00027791
02:53:46|0.00027818
02:53:47|0.00027818
02:53:48|0.00027797
02:53:49|0.00027762
02:53:49|0.00027762
02:53:51|0.00027762
02:53:52|0.00027762
02:53:53|0.00027762
02:53:54|0.00027762
02:53:55|0.00027762
02:53:56|0.00027762
02:53:57|0.00027762
02:53:59|0.00027762
02:54:00|0.00027762
02:54:01|0.00027762
02:54:01|0.00027762
02:54:03|0.00027762
02:54:04|0.00027762
02:54:05|0.00027762
02:54:06|0.00027762
02:54:08|0.00027797
02:54:09|0.00027797
02:54:09|0.00027797
02:54:11|0.00027778
02:54:12|0.00027778
02:54:13|0.00027778
02:54:14|0.00027778
02:54:15|0.00027778
02:54:16|0.00027778
02:54:17|0.00027778
02:54:18|0.00027778
02:54:19|0.00027778
02:54:21|0.00027733
02:54:21|0.00027733
02:54:22|0.00027733
02:54:24|0.00027732
02:54:24|0.00027732
02:54:26|0.00027732
02:54:26|0.00027732
02:54:28|0.00027732
02:54:28|0.00027732
02:54:30|0.00027732
02:54:30|0.00027732
02:54:32|0.00027732
02:54:32|0.00027732
02:54:34|0.00027732
02:54:35|0.00027732
02:54:36|0.00027732
02:54:36|0.00027732
02:54:38|0.00027732
02:54:39|0.00027754
02:54:40|0.00027754
02:54:41|0.00027754
02:54:42|0.00027754
02:54:43|0.00027712
02:54:44|0.00027712
02:54:45|0.00027745
02:54:46|0.00027745
02:54:47|0.00027745
02:54:48|0.00027742
02:54:49|0.00027742
02:54:50|0.00027742
02:54:51|0.00027742
02:54:52|0.00027742
02:54:53|0.0002774
02:54:54|0.00027712
02:54:55|0.00027712
02:54:56|0.00027712
02:54:57|0.00027712
02:54:58|0.00027722
02:54:59|0.00027722
02:55:01|0.00027722
02:55:01|0.00027722
02:55:02|0.00027743
02:55:03|0.00027743
02:55:04|0.00027743
02:55:05|0.00027743
02:55:06|0.00027743
02:55:07|0.00027743
02:55:08|0.00027755
02:55:09|0.00027755
02:55:11|0.00027755
02:55:11|0.00027755
02:55:12|0.00027788
02:55:13|0.00027788
02:55:15|0.00027788
02:55:17|0.00027788
02:55:17|0.00027788
02:55:18|0.00027788
02:55:19|0.00027788
02:55:20|0.00027788
02:55:21|0.00027788
02:55:22|0.00027788
02:55:23|0.00027814
02:55:24|0.00027814
02:55:25|0.00027814
02:55:26|0.00027814
02:55:27|0.00027814
02:55:28|0.00027745
02:55:29|0.00027745
02:55:30|0.00027745
02:55:31|0.00027745
02:55:32|0.00027745
02:55:33|0.00027767
02:55:34|0.00027767
02:55:36|0.00027776
02:55:36|0.00027776
02:55:37|0.00027776
02:55:38|0.00027776
02:55:39|0.00027776
02:55:41|0.00027776
02:55:41|0.00027776
02:55:43|0.00027776
02:55:45|0.00027776
02:55:45|0.00027776
02:55:46|0.00027776
02:55:47|0.00027776
02:55:48|0.00027776
02:55:49|0.00027793
02:55:50|0.00027793
02:55:51|0.00027793
02:55:52|0.00027793
02:55:53|0.00027793
02:55:54|0.00027793
02:55:55|0.00027793
02:55:57|0.00027793
02:55:57|0.00027793
02:55:58|0.00027793
02:56:00|0.00027793
02:56:01|0.00027793
02:56:02|0.00027793
02:56:03|0.0002784
02:56:05|0.0002784
02:56:06|0.00027825
02:56:07|0.00027825
02:56:08|0.00027825
02:56:09|0.00027825
02:56:10|0.0002782
02:56:11|0.0002782
02:56:12|0.0002782
02:56:13|0.0002782
02:56:14|0.0002782
02:56:15|0.0002782
02:56:16|0.00027779
02:56:18|0.00027779
02:56:18|0.00027779
02:56:19|0.00027779
02:56:20|0.00027818
02:56:21|0.00027818
02:56:23|0.00027824
02:56:23|0.00027824
02:56:24|0.00027824
02:56:25|0.00027824
02:56:26|0.00027824
02:56:27|0.00027824
02:56:28|0.00027836
02:56:29|0.00027836
02:56:30|0.00027836
02:56:31|0.00027836
02:56:32|0.00027808
02:56:34|0.00027808
02:56:34|0.00027808
02:56:36|0.00027817
02:56:36|0.00027817
02:56:37|0.00027817
02:56:39|0.00027817
02:56:39|0.00027817
02:56:41|0.00027817
02:56:42|0.00027817
02:56:43|0.00027805
02:56:45|0.00027805
02:56:45|0.00027805
02:56:46|0.00027805
02:56:47|0.00027805
02:56:48|0.00027805
02:56:49|0.00027805
02:56:50|0.00027805
02:56:51|0.00027805
02:56:52|0.00027805
02:56:53|0.00027805
02:56:54|0.00027805
02:56:56|0.00027805
02:56:56|0.00027805
02:56:57|0.00027805
02:56:58|0.00027805
02:56:59|0.00027805
02:57:01|0.00027805
02:57:02|0.00027805
02:57:02|0.00027805
02:57:04|0.00027805
02:57:05|0.00027805
02:57:07|0.00027805
02:57:07|0.00027805
02:57:08|0.00027849
02:57:09|0.00027849
02:57:10|0.00027823
02:57:11|0.00027823
02:57:13|0.0002783
02:57:13|0.0002783
02:57:15|0.0002783
02:57:16|0.0002783
02:57:17|0.0002783
02:57:18|0.0002783
02:57:19|0.0002783
02:57:20|0.0002783
02:57:22|0.00027843
02:57:22|0.00027843
02:57:24|0.00027843
02:57:25|0.00027848
02:57:26|0.00027848
02:57:27|0.00027848
02:57:28|0.00027848
02:57:29|0.00027817
02:57:30|0.00027817
02:57:31|0.00027817
02:57:32|0.00027817
02:57:33|0.00027817
02:57:34|0.00027817
02:57:35|0.00027817
02:57:36|0.00027817
02:57:36|0.00027817
02:57:37|0.00027817
02:57:38|0.00027817
02:57:40|0.00027817
02:57:41|0.00027817
02:57:42|0.00027817
02:57:43|0.00027817
02:57:44|0.00027817
02:57:45|0.00027817
02:57:46|0.00027817
02:57:47|0.00027817
02:57:48|0.00027817
02:57:49|0.00027817
02:57:50|0.00027817
02:57:51|0.00027817
02:57:52|0.00027817
02:57:52|0.00027808
02:57:54|0.00027808
02:57:54|0.00027808
02:57:55|0.00027808
02:57:56|0.00027808
02:57:58|0.00027808
02:57:58|0.00027808
02:58:00|0.00027808
02:58:00|0.00027808
02:58:02|0.00027808
02:58:04|0.00027842
02:58:05|0.00027842
02:58:06|0.00027842
02:58:07|0.00027842
02:58:09|0.000278
02:58:09|0.000278
02:58:10|0.000278
02:58:12|0.00027827
02:58:12|0.00027827
02:58:13|0.00027827
02:58:14|0.00027895
02:58:16|0.00027895
02:58:16|0.00027935
02:58:18|0.00027944
02:58:19|0.00027947
02:58:20|0.00027943
02:58:21|0.00027929
02:58:22|0.00027929
02:58:23|0.00027922
02:58:24|0.00027922
02:58:25|0.00027922
02:58:26|0.00027922
02:58:27|0.00027922
02:58:28|0.00027922
02:58:30|0.00027922
02:58:30|0.00027922
02:58:31|0.00027922
02:58:32|0.00027922
02:58:34|0.00027922
02:58:34|0.00027922
02:58:37|0.00027922
02:58:38|0.00027928
02:58:38|0.00027928
02:58:39|0.00027928
02:58:40|0.00027928
02:58:42|0.00027928
02:58:43|0.00027928
02:58:44|0.00027928
02:58:44|0.00027928
02:58:46|0.00027928
02:58:46|0.00027928
02:58:48|0.00027928
02:58:49|0.00027928
02:58:49|0.00027907
02:58:51|0.00027907
02:58:52|0.00027907
02:58:53|0.00027907
02:58:54|0.00027907
02:58:55|0.0002789
02:58:56|0.0002789
02:58:57|0.0002789
02:58:59|0.0002789
02:58:59|0.0002789
02:59:00|0.0002795
02:59:01|0.0002795
02:59:03|0.0002795
02:59:04|0.00027977
02:59:05|0.00027977
02:59:07|0.00027977
02:59:08|0.00027977
02:59:09|0.00027986
02:59:10|0.00027988
02:59:11|0.00028006
02:59:12|0.00028006
02:59:13|0.00028006
02:59:14|0.00028006
02:59:16|0.00028031
02:59:16|0.00028043
02:59:17|0.00028043
02:59:19|0.00028043
02:59:20|0.00028021
02:59:21|0.00028021
02:59:22|0.00028021
02:59:23|0.00028021
02:59:24|0.00028021
02:59:26|0.00028021
02:59:26|0.00028021
02:59:27|0.00028021
02:59:29|0.00028021
02:59:29|0.00028006
02:59:31|0.00028013
02:59:31|0.00028013
02:59:33|0.0002798
02:59:34|0.0002798
02:59:34|0.0002798
02:59:36|0.0002798
02:59:37|0.0002798
02:59:38|0.0002798
02:59:38|0.0002798
02:59:39|0.0002798
02:59:42|0.0002798
02:59:43|0.0002798
02:59:44|0.0002798
02:59:45|0.0002798
02:59:45|0.0002798
02:59:47|0.0002798
02:59:47|0.00027975
02:59:49|0.00027975
02:59:49|0.00027975
02:59:51|0.00027975
02:59:51|0.00027975
02:59:53|0.00027975
02:59:54|0.00027975
02:59:54|0.00027972
02:59:55|0.00027972
02:59:57|0.00027972
02:59:57|0.00027978
02:59:59|0.00027978
02:59:59|0.00027978
03:00:01|0.00027978
03:00:02|0.00027978
03:00:03|0.00027977
03:00:04|0.00027977
03:00:05|0.00027977
03:00:07|0.00027977
03:00:08|0.00027977
03:00:09|0.00027977
03:00:10|0.00027977
03:00:11|0.00028048
03:00:12|0.00028048
03:00:13|0.00028048
03:00:14|0.00028048
03:00:15|0.00028048
03:00:16|0.00028048
03:00:17|0.00028048
03:00:18|0.00028048
03:00:20|0.00028048
03:00:20|0.00028048
03:00:21|0.00028048
03:00:22|0.00028048
03:00:23|0.00028048
03:00:24|0.00028048
03:00:25|0.00028048
03:00:26|0.00028007
03:00:27|0.00028007
03:00:28|0.00028007
03:00:29|0.00028007
03:00:30|0.00028007
03:00:31|0.00028007
03:00:32|0.00028007
03:00:33|0.00028007
03:00:34|0.00028007
03:00:35|0.00028001
03:00:36|0.00028001
03:00:37|0.00028001
03:00:39|0.00028001
03:00:40|0.00028001
03:00:41|0.00028001
03:00:42|0.00028001
03:00:43|0.00028001
03:00:44|0.00028001
03:00:45|0.00027989
03:00:46|0.00027989
03:00:47|0.0002798
03:00:48|0.0002798
03:00:49|0.0002798
03:00:50|0.0002798
03:00:51|0.0002798
03:00:52|0.00027977
03:00:53|0.00027977
03:00:54|0.00027977
03:00:55|0.00027977
03:00:56|0.00027977
03:00:57|0.00027944
03:00:59|0.00027944
03:01:00|0.00027917
03:01:01|0.00027917
03:01:01|0.00027917
03:01:02|0.00027961
03:01:04|0.00028009
03:01:05|0.00027998
03:01:06|0.00028023
03:01:08|0.00027971
03:01:09|0.00027971
03:01:10|0.00027971
03:01:11|0.00027971
03:01:12|0.00027971
03:01:13|0.00027971
03:01:15|0.00027971
03:01:15|0.00027971
03:01:16|0.00027971
03:01:18|0.00027971
03:01:19|0.00027971
03:01:20|0.00027971
03:01:21|0.00027971
03:01:22|0.00027971
03:01:23|0.00027971
03:01:24|0.00027971
03:01:25|0.00027971
03:01:26|0.00027971
03:01:27|0.00027971
03:01:28|0.00027971
03:01:29|0.00027971
03:01:31|0.00027971
03:01:32|0.00027971
03:01:32|0.00027971
03:01:33|0.00027971
03:01:35|0.00027971
03:01:35|0.00027952
03:01:36|0.00027952
03:01:37|0.00027952
03:01:38|0.00027952
03:01:40|0.00027973
03:01:40|0.00027973
03:01:41|0.00027973
03:01:43|0.00027973
03:01:44|0.00027973
03:01:45|0.00027973
03:01:46|0.00027981
03:01:47|0.00027981
03:01:48|0.00027981
03:01:49|0.00027981
03:01:50|0.00027957
03:01:51|0.00027933
03:01:52|0.00027933
03:01:53|0.00027933
03:01:54|0.00027933
03:01:54|0.00027933
03:01:56|0.00027933
03:01:57|0.00027933
03:01:58|0.00027933
03:01:59|0.00027933
03:02:00|0.00027937
03:02:00|0.00027937
03:02:02|0.00027937
03:02:02|0.00027976
03:02:04|0.00027976
03:02:05|0.00027976
03:02:06|0.00027976
03:02:07|0.00027976
03:02:08|0.00027976
03:02:10|0.00027976
03:02:10|0.00027976
03:02:11|0.00027976
03:02:12|0.00028003
03:02:14|0.00028053
03:02:15|0.00028053
03:02:16|0.00028053
03:02:17|0.00028053
03:02:18|0.00028076
03:02:20|0.00028076
03:02:20|0.00028076
03:02:21|0.0002808
03:02:22|0.0002808
03:02:23|0.0002808
03:02:24|0.0002808
03:02:25|0.0002808
03:02:26|0.0002808
03:02:27|0.0002808
03:02:28|0.0002808
03:02:29|0.0002808
03:02:30|0.0002808
03:02:31|0.0002808
03:02:32|0.0002808
03:02:33|0.000281
03:02:34|0.000281
03:02:35|0.000281
03:02:36|0.000281
03:02:37|0.000281
03:02:38|0.000281
03:02:39|0.000281
03:02:40|0.00028091
03:02:42|0.00028091
03:02:43|0.00028091
03:02:44|0.00028091
03:02:44|0.00028091
03:02:46|0.00028091
03:02:47|0.00028091
03:02:48|0.00028091
03:02:49|0.00028091
03:02:50|0.00028091
03:02:51|0.00028091
03:02:51|0.00028091
03:02:53|0.00028091
03:02:54|0.00028091
03:02:55|0.00028091
03:02:56|0.00028091
03:02:57|0.00028091
03:02:58|0.00028091
03:02:59|0.00028091
03:03:00|0.00028091
03:03:01|0.00028091
03:03:02|0.00028091
03:03:03|0.00028091
03:03:04|0.00028091
03:03:05|0.00028091
03:03:05|0.00028091
03:03:08|0.00028091
03:03:09|0.00028091
03:03:10|0.00028091
03:03:12|0.00028091
03:03:13|0.00028091
03:03:13|0.00028091
03:03:15|0.00028091
03:03:16|0.00028091
03:03:16|0.00028091
03:03:17|0.00028091
03:03:19|0.00028091
03:03:20|0.00028062
03:03:21|0.00028043
03:03:22|0.00028043
03:03:22|0.00028043
03:03:24|0.00028043
03:03:25|0.00028043
03:03:26|0.00028043
03:03:27|0.00028043
03:03:28|0.00028043
03:03:29|0.00028043
03:03:30|0.00028043
03:03:31|0.00028043
03:03:33|0.00028043
03:03:33|0.00028043
03:03:34|0.00028006
03:03:35|0.00028006
03:03:36|0.00028006
03:03:37|0.00028006
03:03:38|0.00028006
03:03:39|0.00028023
03:03:41|0.00028023
03:03:42|0.00028023
03:03:42|0.00028023
03:03:43|0.00027972
03:03:45|0.00027972
03:03:46|0.00027972
03:03:47|0.00027972
03:03:48|0.00027972
03:03:49|0.00027972
03:03:50|0.00027972
03:03:51|0.00027972
03:03:52|0.00027986
03:03:53|0.00027971
03:03:54|0.00027971
03:03:55|0.00027971
03:03:56|0.00027971
03:03:57|0.00027944
03:03:58|0.0002793
03:03:59|0.0002793
03:04:00|0.00027922
03:04:01|0.00027917
03:04:02|0.00027917
03:04:03|0.00027922
03:04:04|0.00027922
03:04:05|0.00027922
03:04:06|0.00027922
03:04:07|0.00027922
03:04:08|0.00027922
03:04:09|0.00027922
03:04:11|0.00027922
03:04:12|0.00027938
03:04:13|0.00027938
03:04:14|0.00027848
03:04:15|0.00027929
03:04:16|0.00027929
03:04:17|0.00027879
03:04:19|0.00027879
03:04:19|0.00027879
03:04:20|0.0002786
03:04:21|0.0002786
03:04:22|0.0002786
03:04:24|0.00027906
03:04:25|0.00027906
03:04:26|0.00027906
03:04:28|0.00027931
03:04:29|0.00027931
03:04:30|0.00027898
03:04:31|0.00027898
03:04:32|0.00027898
03:04:33|0.00027863
03:04:33|0.00027863
03:04:35|0.00027863
03:04:36|0.00027863
03:04:37|0.00027863
03:04:38|0.00027863
03:04:39|0.00027863
03:04:40|0.00027863
03:04:41|0.00027863
03:04:42|0.00027899
03:04:43|0.00027899
03:04:44|0.00027899
03:04:45|0.00027899
03:04:46|0.00027899
03:04:47|0.00027899
03:04:48|0.00027899
03:04:49|0.00027899
03:04:50|0.00027899
03:04:51|0.00027899
03:04:52|0.00027899
03:04:53|0.00027899
03:04:54|0.0002784
03:04:55|0.00027817
03:04:57|0.00027854
03:04:58|0.00027854
03:04:59|0.00027854
03:04:59|0.00027854
03:05:00|0.00027854
03:05:02|0.00027854
03:05:03|0.00027854
03:05:04|0.00027854
03:05:05|0.00027854
03:05:06|0.00027854
03:05:07|0.00027854
03:05:08|0.00027854
03:05:10|0.00027854
03:05:10|0.00027854
03:05:11|0.00027854
03:05:12|0.00027854
03:05:13|0.00027854
03:05:14|0.00027854
03:05:15|0.0002789
03:05:16|0.0002789
03:05:17|0.0002789
03:05:18|0.0002789
03:05:19|0.00027871
03:05:20|0.00027871
03:05:22|0.00027871
03:05:23|0.00027871
03:05:24|0.00027871
03:05:25|0.00027928
03:05:25|0.0002789
03:05:26|0.00027872
03:05:27|0.00027872
03:05:29|0.00027872
03:05:29|0.00027862
03:05:30|0.00027862
03:05:31|0.00027862
03:05:32|0.00027873
03:05:34|0.00027873
03:05:34|0.00027873
03:05:36|0.00027873
03:05:36|0.00027873
03:05:38|0.00027873
03:05:39|0.00027887
03:05:40|0.00027887
03:05:40|0.00027887
03:05:41|0.00027887
03:05:42|0.00027887
03:05:43|0.00027887
03:05:45|0.00027887
03:05:45|0.00027837
03:05:46|0.00027837
03:05:48|0.00027837
03:05:48|0.00027837
03:05:50|0.00027837
03:05:51|0.00027837
03:05:51|0.00027837
03:05:53|0.00027837
03:05:54|0.00027792
03:05:55|0.00027791
03:05:55|0.00027791
03:05:57|0.00027791
03:05:58|0.00027791
03:05:59|0.00027747
03:06:00|0.00027712
03:06:01|0.00027712
03:06:01|0.00027712
03:06:03|0.00027764
03:06:04|0.00027764
03:06:05|0.00027764
03:06:06|0.00027764
03:06:07|0.00027793
03:06:08|0.00027793
03:06:08|0.00027793
03:06:10|0.00027793
03:06:11|0.00027793
03:06:12|0.00027791
03:06:14|0.0002777
03:06:14|0.0002777
03:06:15|0.00027789
03:06:17|0.00027789
03:06:17|0.00027807
03:06:18|0.00027798
03:06:19|0.00027798
03:06:21|0.00027798
03:06:21|0.00027798
03:06:23|0.00027809
03:06:23|0.00027803
03:06:24|0.00027803
03:06:26|0.00027803
03:06:27|0.00027803
03:06:28|0.00027803
03:06:29|0.00027803
03:06:30|0.00027803
03:06:31|0.00027803
03:06:33|0.00027803
03:06:34|0.00027803
03:06:34|0.00027779
03:06:35|0.00027779
03:06:37|0.00027773
03:06:38|0.00027773
03:06:39|0.00027773
03:06:40|0.00027773
03:06:41|0.00027749
03:06:42|0.00027758
03:06:43|0.00027758
03:06:44|0.00027776
03:06:45|0.00027777
03:06:46|0.00027759
03:06:47|0.00027759
03:06:49|0.00027759
03:06:49|0.00027759
03:06:51|0.00027759
03:06:51|0.00027759
03:06:52|0.00027759
03:06:53|0.00027759
03:06:55|0.00027759
03:06:56|0.00027767
03:06:57|0.00027767
03:06:58|0.00027767
03:06:59|0.00027767
03:06:59|0.00027767
03:07:01|0.00027749
03:07:02|0.00027749
03:07:03|0.00027749
03:07:04|0.00027773
03:07:05|0.00027773
03:07:06|0.00027773
03:07:07|0.00027773
03:07:08|0.00027773
03:07:09|0.00027773
03:07:11|0.00027773
03:07:12|0.00027767
03:07:13|0.00027767
03:07:14|0.00027782
03:07:15|0.00027782
03:07:16|0.00027782
03:07:18|0.00027783
03:07:18|0.00027783
03:07:19|0.00027783
03:07:20|0.00027785
03:07:22|0.00027785
03:07:23|0.00027785
03:07:23|0.00027715
03:07:25|0.00027715
03:07:26|0.00027707
03:07:27|0.00027707
03:07:28|0.00027699
03:07:29|0.00027692
03:07:30|0.00027629
03:07:31|0.00027672
03:07:32|0.00027601
03:07:33|0.00027536
03:07:34|0.00027492
03:07:36|0.0002749
03:07:36|0.00027529
03:07:37|0.00027512
03:07:38|0.00027494
03:07:39|0.00027458
03:07:40|0.00027603
03:07:41|0.00027517
03:07:42|0.00027594
03:07:49|0.00027594
03:07:49|0.00027631
03:07:51|0.00027587
03:07:51|0.00027587
03:07:52|0.0002758
03:07:53|0.0002758
03:07:55|0.0002758
03:07:55|0.0002758
03:07:57|0.0002758
03:07:57|0.00027638
03:07:58|0.00027638
03:07:59|0.00027638
03:08:01|0.00027638
03:08:01|0.00027638
03:08:02|0.00027638
03:08:03|0.00027638
03:08:04|0.00027638
03:08:06|0.00027638
03:08:06|0.00027638
03:08:07|0.00027638
03:08:08|0.00027638
03:08:09|0.00027657
03:08:11|0.00027657
03:08:12|0.00027672
03:08:12|0.00027672
03:08:14|0.00027672
03:08:16|0.00027664
03:08:18|0.00027664
03:08:19|0.00027664
03:08:20|0.00027664
03:08:20|0.00027664
03:08:22|0.00027664
03:08:23|0.00027667
03:08:24|0.00027667
03:08:25|0.0002769
03:08:26|0.0002771
03:08:27|0.00027684
03:08:28|0.00027684
03:08:29|0.00027684
03:08:31|0.00027684
03:08:31|0.00027711
03:08:33|0.00027715
03:08:33|0.00027715
03:08:35|0.00027715
03:08:35|0.00027715
03:08:37|0.00027684
03:08:38|0.00027659
03:08:39|0.00027659
03:08:40|0.00027659
03:08:41|0.00027659
03:08:42|0.00027659
03:08:42|0.00027659
03:08:44|0.00027677
03:08:45|0.00027677
03:08:46|0.00027677
03:08:46|0.00027677
03:08:48|0.00027677
03:08:49|0.00027677
03:08:50|0.00027696
03:08:51|0.0002772
03:08:52|0.0002772
03:08:53|0.0002772
03:08:54|0.0002772
03:08:55|0.0002772
03:08:57|0.00027701
03:08:57|0.00027701
03:08:58|0.00027701
03:08:59|0.00027701
03:09:01|0.00027701
03:09:01|0.00027701
03:09:02|0.00027701
03:09:03|0.00027701
03:09:05|0.00027701
03:09:06|0.00027701
03:09:07|0.00027701
03:09:08|0.00027701
03:09:09|0.00027669
03:09:11|0.00027683
03:09:12|0.00027683
03:09:14|0.00027683
03:09:14|0.00027683
03:09:16|0.00027683
03:09:16|0.00027683
03:09:18|0.00027683
03:09:20|0.00027683
03:09:20|0.00027683
03:09:21|0.00027698
03:09:22|0.00027698
03:09:24|0.00027706
03:09:25|0.00027706
03:09:26|0.00027706
03:09:27|0.00027706
03:09:28|0.00027706
03:09:29|0.00027706
03:09:30|0.00027706
03:09:30|0.00027706
03:09:32|0.00027695
03:09:33|0.00027695
03:09:34|0.00027695
03:09:34|0.00027669
03:09:36|0.00027669
03:09:37|0.00027669
03:09:38|0.00027669
03:09:40|0.00027658
03:09:41|0.00027658
03:09:42|0.00027658
03:09:43|0.00027658
03:09:44|0.00027643
03:09:45|0.00027643
03:09:45|0.00027643
03:09:47|0.00027629
03:09:48|0.00027629
03:09:49|0.00027603
03:09:50|0.00027603
03:09:53|0.00027603
03:09:53|0.00027636
03:09:54|0.00027636
03:09:55|0.00027636
03:09:56|0.00027636
03:09:58|0.00027636
03:09:59|0.00027636
03:10:00|0.00027636
03:10:01|0.00027636
03:10:02|0.0002762
03:10:02|0.0002762
03:10:03|0.0002762
03:10:05|0.0002762
03:10:06|0.00027634
03:10:06|0.00027668
03:10:07|0.00027659
03:10:08|0.00027636
03:10:09|0.00027636
03:10:11|0.0002765
03:10:11|0.0002765
03:10:12|0.0002765
03:10:14|0.00027683
03:10:15|0.00027683
03:10:16|0.00027683
03:10:18|0.00027693
03:10:19|0.00027693
03:10:19|0.00027693
03:10:20|0.00027693
03:10:22|0.00027693
03:10:23|0.00027693
03:10:23|0.00027693
03:10:25|0.00027714
03:10:26|0.00027714
03:10:26|0.00027729
03:10:28|0.00027685
03:10:29|0.00027685
03:10:30|0.00027685
03:10:30|0.00027685
03:10:32|0.00027685
03:10:32|0.00027686
03:10:34|0.00027686
03:10:35|0.00027686
03:10:36|0.00027686
03:10:37|0.00027686
03:10:37|0.00027686
03:10:38|0.00027686
03:10:40|0.00027686
03:10:42|0.00027681
03:10:42|0.00027681
03:10:43|0.00027681
03:10:44|0.00027681
03:10:46|0.00027681
03:10:47|0.00027681
03:10:48|0.00027681
03:10:49|0.00027681
03:10:49|0.00027681
03:10:51|0.00027681
03:10:51|0.00027681
03:10:52|0.00027681
03:10:53|0.00027681
03:10:54|0.00027681
03:10:56|0.00027698
03:10:56|0.00027698
03:10:57|0.00027698
03:10:58|0.00027698
03:10:59|0.00027678
03:11:01|0.00027678
03:11:02|0.00027678
03:11:02|0.00027678
03:11:03|0.00027678
03:11:04|0.00027678
03:11:06|0.00027678
03:11:06|0.00027678
03:11:08|0.00027692
03:11:09|0.00027692
03:11:10|0.00027692
03:11:11|0.00027692
03:11:11|0.00027692
03:11:13|0.00027694
03:11:14|0.00027694
03:11:16|0.00027694
03:11:16|0.00027694
03:11:18|0.000277
03:11:19|0.000277
03:11:20|0.000277
03:11:22|0.00027699
03:11:22|0.00027699
03:11:24|0.00027699
03:11:24|0.00027718
03:11:26|0.00027718
03:11:27|0.00027718
03:11:27|0.00027718
03:11:29|0.0002769
03:11:29|0.0002769
03:11:30|0.0002769
03:11:32|0.0002769
03:11:32|0.0002769
03:11:34|0.00027676
03:11:35|0.00027644
03:11:36|0.00027644
03:11:38|0.00027644
03:11:38|0.00027644
03:11:39|0.00027674
03:11:40|0.00027674
03:11:41|0.00027674
03:11:42|0.00027674
03:11:43|0.00027645
03:11:44|0.00027645
03:11:45|0.00027645
03:11:46|0.00027671
03:11:47|0.00027671
03:11:48|0.00027671
03:11:49|0.00027671
03:11:50|0.00027671
03:11:51|0.00027671
03:11:52|0.00027671
03:11:54|0.00027671
03:11:55|0.00027671
03:11:56|0.00027671
03:11:57|0.00027635
03:11:58|0.00027635
03:11:59|0.00027635
03:12:00|0.00027635
03:12:01|0.00027635
03:12:02|0.00027635
03:12:03|0.00027635
03:12:04|0.00027635
03:12:05|0.00027635
03:12:06|0.00027635
03:12:07|0.00027635
03:12:08|0.00027635
03:12:09|0.00027635
03:12:10|0.00027652
03:12:11|0.00027652
03:12:12|0.00027652
03:12:13|0.00027658
03:12:14|0.00027658
03:12:15|0.00027658
03:12:16|0.00027658
03:12:17|0.00027658
03:12:18|0.00027658
03:12:20|0.00027629
03:12:20|0.00027629
03:12:21|0.00027629
03:12:22|0.00027629
03:12:23|0.00027629
03:12:25|0.00027629
03:12:26|0.00027631
03:12:27|0.00027631
03:12:28|0.00027631
03:12:29|0.00027631
03:12:30|0.00027631
03:12:31|0.00027611
03:12:32|0.00027611
03:12:33|0.00027611
03:12:35|0.00027611
03:12:36|0.00027611
03:12:37|0.00027611
03:12:37|0.00027611
03:12:39|0.00027611
03:12:40|0.00027611
03:12:41|0.00027611
03:12:42|0.00027634
03:12:43|0.00027634
03:12:44|0.00027634
03:12:45|0.00027634
03:12:46|0.00027634
03:12:47|0.00027634
03:12:48|0.0002761
03:12:49|0.0002761
03:12:50|0.0002761
03:12:51|0.00027614
03:12:52|0.00027614
03:12:53|0.0002768
03:12:54|0.0002768
03:12:55|0.0002768
03:12:56|0.0002768
03:12:57|0.0002768
03:12:58|0.0002768
03:12:59|0.0002768
03:13:00|0.00027647
03:13:01|0.00027647
03:13:02|0.00027647
03:13:03|0.00027647
03:13:04|0.00027647
03:13:05|0.00027647
03:13:06|0.00027647
03:13:07|0.0002765
03:13:08|0.0002765
03:13:10|0.0002765
03:13:10|0.0002765
03:13:12|0.0002765
03:13:12|0.0002765
03:13:13|0.0002765
03:13:14|0.0002765
03:13:15|0.0002765
03:13:16|0.0002765
03:13:18|0.0002765
03:13:19|0.0002765
03:13:20|0.0002765
03:13:21|0.0002765
03:13:23|0.0002765
03:13:23|0.0002765
03:13:24|0.00027656
03:13:25|0.00027656
03:13:26|0.00027656
03:13:27|0.00027656
03:13:28|0.00027656
03:13:29|0.00027656
03:13:31|0.00027656
03:13:31|0.00027656
03:13:34|0.00027656
03:13:35|0.00027656
03:13:36|0.00027656
03:13:37|0.00027656
03:13:38|0.00027649
03:13:39|0.00027649
03:13:40|0.00027649
03:13:41|0.00027649
03:13:43|0.00027649
03:13:43|0.00027649
03:13:45|0.00027649
03:13:45|0.00027649
03:13:46|0.00027649
03:13:47|0.00027689
03:13:48|0.00027689
03:13:49|0.00027689
03:13:50|0.0002768
03:13:51|0.0002768
03:13:53|0.00027684
03:13:54|0.00027684
03:13:54|0.00027684
03:13:56|0.00027684
03:13:57|0.00027684
03:13:58|0.00027684
03:13:59|0.00027684
03:14:00|0.00027661
03:14:01|0.00027661
03:14:02|0.00027661
03:14:04|0.00027661
03:14:05|0.00027661
03:14:05|0.00027661
03:14:06|0.00027661
03:14:07|0.00027661
03:14:08|0.00027661
03:14:10|0.00027661
03:14:10|0.00027661
03:14:11|0.00027661
03:14:12|0.00027661
03:14:13|0.00027661
03:14:14|0.00027706
03:14:15|0.00027706
03:14:16|0.00027706
03:14:17|0.00027706
03:14:19|0.00027706
03:14:20|0.00027706
03:14:21|0.00027708
03:14:22|0.00027708
03:14:23|0.00027708
03:14:24|0.0002772
03:14:26|0.00027702
03:14:27|0.00027702
03:14:28|0.00027702
03:14:29|0.00027702
03:14:30|0.00027702
03:14:31|0.00027702
03:14:32|0.00027736
03:14:33|0.00027736
03:14:34|0.00027736
03:14:35|0.00027636
03:14:37|0.00027655
03:14:37|0.00027655
03:14:38|0.00027655
03:14:40|0.00027655
03:14:41|0.00027655
03:14:41|0.00027655
03:14:43|0.00027655
03:14:43|0.00027655
03:14:45|0.00027655
03:14:46|0.00027655
03:14:47|0.00027655
03:14:48|0.00027655
03:14:49|0.00027655
03:14:50|0.00027655
03:14:51|0.00027655
03:14:52|0.00027655
03:14:52|0.00027655
03:14:53|0.00027655
03:14:55|0.00027655
03:14:55|0.00027655
03:14:57|0.00027655
03:14:57|0.00027655
03:14:59|0.00027655
03:14:59|0.00027655
03:15:01|0.00027655
03:15:02|0.00027655
03:15:03|0.00027655
03:15:04|0.00027655
03:15:05|0.00027655
03:15:06|0.00027655
03:15:07|0.00027655
03:15:08|0.00027655
03:15:09|0.00027655
03:15:10|0.00027655
03:15:11|0.00027655
03:15:12|0.00027655
03:15:13|0.00027643
03:15:14|0.00027643
03:15:15|0.00027643
03:15:16|0.00027643
03:15:17|0.00027665
03:15:18|0.00027665
03:15:20|0.00027665
03:15:21|0.00027641
03:15:22|0.00027641
03:15:24|0.00027641
03:15:25|0.00027641
03:15:26|0.00027633
03:15:27|0.00027641
03:15:28|0.00027641
03:15:29|0.00027641
03:15:30|0.00027641
03:15:31|0.00027641
03:15:32|0.00027687
03:15:33|0.00027687
03:15:34|0.00027687
03:15:35|0.0002771
03:15:36|0.00027724
03:15:37|0.00027724
03:15:38|0.00027724
03:15:39|0.00027724
03:15:40|0.00027724
03:15:41|0.00027724
03:15:42|0.00027724
03:15:43|0.00027736
03:15:44|0.00027738
03:15:45|0.00027738
03:15:46|0.00027736
03:15:47|0.0002774
03:15:48|0.0002774
03:15:49|0.0002774
03:15:50|0.0002774
03:15:52|0.00027735
03:15:52|0.00027735
03:15:53|0.00027735
03:15:54|0.00027735
03:15:55|0.00027735
03:15:56|0.00027735
03:15:57|0.00027746
03:15:58|0.00027746
03:15:59|0.00027746
03:16:00|0.00027746
03:16:01|0.00027733
03:16:02|0.00027733
03:16:03|0.00027733
03:16:05|0.00027733
03:16:05|0.00027733
03:16:06|0.00027733
03:16:08|0.00027741
03:16:08|0.00027741
03:16:10|0.00027741
03:16:10|0.00027741
03:16:11|0.00027741
03:16:13|0.00027741
03:16:14|0.00027741
03:16:15|0.00027741
03:16:16|0.00027755
03:16:17|0.00027767
03:16:18|0.00027767
03:16:19|0.00027767
03:16:21|0.0002778
03:16:21|0.00027782
03:16:23|0.00027796
03:16:24|0.00027796
03:16:25|0.00027818
03:16:26|0.00027819
03:16:28|0.00027828
03:16:29|0.00027828
03:16:30|0.00027828
03:16:31|0.00027828
03:16:32|0.00027828
03:16:32|0.00027828
03:16:33|0.00027828
03:16:35|0.00027828
03:16:36|0.00027828
03:16:36|0.00027828
03:16:38|0.00027828
03:16:40|0.00027828
03:16:40|0.0002784
03:16:41|0.00027811
03:16:42|0.00027845
03:16:43|0.00027804
03:16:44|0.00027804
03:16:46|0.00027804
03:16:46|0.00027804
03:16:48|0.00027836
03:16:49|0.00027836
03:16:49|0.00027836
03:16:51|0.00027839
03:16:52|0.00027839
03:16:53|0.0002781
03:16:54|0.00027797
03:16:55|0.00027797
03:16:55|0.00027797
03:16:57|0.00027797
03:16:58|0.00027797
03:16:59|0.00027797
03:17:00|0.00027797
03:17:01|0.00027797
03:17:01|0.00027797
03:17:03|0.00027797
03:17:03|0.00027797
03:17:05|0.00027797
03:17:06|0.00027797
03:17:08|0.00027797
03:17:08|0.00027797
03:17:09|0.00027797
03:17:11|0.00027797
03:17:12|0.00027797
03:17:13|0.00027797
03:17:14|0.00027797
03:17:15|0.00027839
03:17:16|0.00027839
03:17:17|0.00027839
03:17:18|0.00027839
03:17:20|0.00027857
03:17:21|0.00027857
03:17:22|0.00027857
03:17:24|0.00027769
03:17:25|0.00027759
03:17:26|0.00027759
03:17:26|0.00027759
03:17:27|0.00027789
03:17:29|0.00027789
03:17:30|0.0002776
03:17:30|0.0002776
03:17:32|0.0002776
03:17:34|0.0002776
03:17:35|0.0002776
03:17:36|0.0002776
03:17:38|0.0002776
03:17:38|0.0002776
03:17:39|0.0002776
03:17:40|0.0002776
03:17:41|0.0002776
03:17:42|0.0002776
03:17:43|0.0002776
03:17:44|0.0002776
03:17:45|0.00027797
03:17:46|0.00027797
03:17:47|0.00027797
03:17:48|0.00027797
03:17:49|0.00027797
03:17:50|0.00027752
03:17:51|0.00027752
03:17:52|0.00027752
03:17:53|0.00027752
03:17:54|0.00027752
03:17:55|0.00027752
03:17:56|0.0002777
03:17:57|0.0002777
03:17:58|0.0002777
03:17:59|0.0002777
03:18:01|0.0002777
03:18:01|0.0002777
03:18:02|0.00027776
03:18:03|0.00027776
03:18:04|0.00027776
03:18:05|0.00027776
03:18:06|0.00027773
03:18:08|0.00027773
03:18:09|0.00027773
03:18:09|0.00027766
03:18:11|0.00027733
03:18:12|0.00027733
03:18:13|0.00027733
03:18:14|0.00027733
03:18:14|0.00027733
03:18:16|0.00027733
03:18:17|0.00027733
03:18:18|0.00027733
03:18:19|0.00027727
03:18:20|0.00027727
03:18:21|0.00027728
03:18:22|0.00027723
03:18:23|0.00027707
03:18:25|0.00027717
03:18:26|0.00027717
03:18:26|0.00027717
03:18:27|0.00027717
03:18:28|0.00027717
03:18:29|0.00027717
03:18:30|0.00027717
03:18:31|0.00027718
03:18:33|0.00027718
03:18:33|0.00027718
03:18:34|0.00027718
03:18:36|0.00027718
03:18:37|0.00027718
03:18:38|0.00027718
03:18:39|0.00027718
03:18:40|0.00027718
03:18:41|0.00027718
03:18:41|0.00027718
03:18:42|0.00027718
03:18:43|0.00027718
03:18:45|0.00027718
03:18:45|0.0002775
03:18:47|0.0002775
03:18:47|0.0002775
03:18:49|0.00027742
03:18:50|0.00027742
03:18:52|0.00027723
03:18:52|0.00027723
03:18:53|0.00027723
03:18:54|0.0002769
03:18:55|0.0002769
03:18:57|0.0002769
03:18:58|0.0002769
03:18:59|0.0002769
03:19:00|0.0002769
03:19:01|0.0002769
03:19:02|0.0002769
03:19:03|0.0002769
03:19:04|0.0002769
03:19:05|0.0002769
03:19:06|0.0002769
03:19:07|0.0002769
03:19:08|0.0002769
03:19:09|0.0002769
03:19:10|0.00027692
03:19:11|0.00027692
03:19:12|0.00027692
03:19:13|0.00027692
03:19:14|0.00027692
03:19:15|0.00027692
03:19:16|0.00027704
03:19:17|0.00027704
03:19:19|0.00027697
03:19:19|0.00027697
03:19:20|0.00027697
03:19:21|0.00027697
03:19:23|0.00027697
03:19:24|0.00027697
03:19:26|0.00027697
03:19:26|0.00027697
03:19:28|0.00027697
03:19:29|0.00027697
03:19:29|0.00027697
03:19:31|0.00027694
03:19:32|0.00027694
03:19:33|0.00027694
03:19:34|0.00027694
03:19:35|0.00027694
03:19:36|0.00027694
03:19:38|0.00027694
03:19:38|0.00027694
03:19:39|0.00027694
03:19:40|0.00027694
03:19:41|0.00027681
03:19:42|0.00027681
03:19:43|0.00027681
03:19:44|0.00027681
03:19:45|0.00027681
03:19:46|0.00027681
03:19:47|0.00027681
03:19:48|0.00027681
03:19:49|0.00027726
03:19:50|0.00027726
03:19:51|0.00027726
03:19:52|0.00027726
03:19:53|0.00027698
03:19:54|0.00027698
03:19:55|0.00027698
03:19:56|0.00027698
03:19:57|0.00027698
03:19:58|0.00027698
03:19:59|0.00027698
03:20:01|0.00027698
03:20:02|0.00027698
03:20:06|0.00027698
03:20:07|0.00027698
03:20:08|0.00027698
03:20:08|0.00027698
03:20:10|0.00027698
03:20:11|0.00027698
03:20:12|0.00027698
03:20:13|0.00027698
03:20:13|0.00027698
03:20:14|0.00027723
03:20:16|0.00027723
03:20:16|0.00027723
03:20:18|0.00027723
03:20:19|0.00027745
03:20:20|0.00027745
03:20:21|0.00027745
03:20:22|0.00027756
03:20:24|0.00027756
03:20:24|0.00027756
03:20:25|0.00027756
03:20:27|0.00027768
03:20:28|0.00027768
03:20:29|0.00027768
03:20:29|0.00027768
03:20:30|0.00027768
03:20:31|0.00027768
03:20:33|0.00027768
03:20:34|0.00027741
03:20:35|0.00027741
03:20:36|0.00027741
03:20:37|0.00027741
03:20:38|0.00027741
03:20:39|0.00027752
03:20:40|0.00027752
03:20:41|0.00027752
03:20:42|0.0002775
03:20:43|0.0002775
03:20:44|0.0002775
03:20:45|0.00027522
03:20:46|0.00027721
03:20:47|0.00027721
03:20:48|0.00027721
03:20:49|0.00027736
03:20:50|0.00027731
03:20:51|0.00027733
03:20:52|0.00027765
03:20:53|0.00027765
03:20:54|0.00027765
03:20:55|0.00027781
03:20:56|0.00027781
03:20:57|0.00027781
03:20:58|0.00027806
03:20:59|0.00027806
03:21:01|0.00027806
03:21:01|0.00027819
03:21:02|0.00027813
03:21:03|0.00027813
03:21:04|0.00027813
03:21:06|0.00027813
03:21:06|0.00027813
03:21:07|0.00027813
03:21:08|0.000278
03:21:09|0.000278
03:21:10|0.000278
03:21:11|0.000278
03:21:12|0.00027816
03:21:13|0.00027816
03:21:14|0.00027816
03:21:15|0.00027816
03:21:16|0.00027816
03:21:17|0.00027816
03:21:18|0.00027786
03:21:19|0.00027786
03:21:20|0.00027786
03:21:21|0.00027848
03:21:22|0.00027848
03:21:23|0.00027848
03:21:25|0.00027848
03:21:26|0.00027848
03:21:28|0.00027848
03:21:28|0.00027848
03:21:29|0.00027848
03:21:30|0.00027848
03:21:31|0.00027848
03:21:32|0.00027848
03:21:34|0.00027848
03:21:35|0.00027848
03:21:36|0.00027848
03:21:37|0.00027848
03:21:38|0.00027848
03:21:39|0.00027848
03:21:40|0.00027848
03:21:41|0.00027848
03:21:42|0.00027814
03:21:43|0.00027814
03:21:44|0.00027815
03:21:45|0.00027815
03:21:47|0.00027815
03:21:47|0.00027815
03:21:48|0.00027815
03:21:49|0.00027815
03:21:50|0.00027815
03:21:51|0.00027815
03:21:52|0.00027815
03:21:54|0.00027815
03:21:55|0.00027798
03:21:57|0.00027798
03:21:57|0.00027798
03:21:58|0.00027798
03:21:59|0.00027778
03:22:00|0.00027778
03:22:01|0.0002776
03:22:02|0.0002776
03:22:03|0.0002776
03:22:05|0.00027723
03:22:05|0.00027723
03:22:07|0.00027723
03:22:08|0.00027739
03:22:08|0.00027755
03:22:09|0.00027755
03:22:11|0.00027745
03:22:11|0.00027745
03:22:12|0.00027745
03:22:13|0.00027748
03:22:14|0.00027748
03:22:16|0.00027749
03:22:16|0.00027749
03:22:17|0.00027749
03:22:20|0.00027749
03:22:20|0.00027749
03:22:22|0.00027749
03:22:22|0.00027769
03:22:23|0.00027769
03:22:25|0.00027769
03:22:25|0.00027784
03:22:27|0.00027797
03:22:28|0.00027797
03:22:29|0.00027814
03:22:30|0.00027788
03:22:31|0.00027788
03:22:32|0.00027788
03:22:33|0.00027788
03:22:34|0.00027788
03:22:35|0.00027788
03:22:36|0.00027788
03:22:37|0.00027788
03:22:38|0.00027788
03:22:39|0.00027788
03:22:40|0.00027788
03:22:41|0.00027788
03:22:42|0.00027788
03:22:43|0.00027788
03:22:44|0.00027788
03:22:45|0.00027788
03:22:47|0.00027788
03:22:47|0.00027788
03:22:48|0.00027788
03:22:49|0.00027788
03:22:50|0.00027788
03:22:52|0.00027788
03:22:53|0.0002776
03:22:54|0.0002776
03:22:55|0.00027722
03:22:56|0.00027722
03:22:57|0.00027722
03:22:58|0.00027722
03:22:59|0.00027722
03:22:59|0.00027722
03:23:01|0.00027722
03:23:02|0.00027798
03:23:04|0.00027798
03:23:05|0.00027798
03:23:06|0.00027798
03:23:07|0.00027798
03:23:08|0.00027798
03:23:09|0.00027798
03:23:10|0.00027756
03:23:11|0.00027756
03:23:12|0.00027756
03:23:13|0.00027756
03:23:14|0.00027756
03:23:14|0.00027756
03:23:16|0.00027756
03:23:17|0.00027756
03:23:19|0.00027756
03:23:19|0.00027756
03:23:20|0.00027756
03:23:21|0.00027756
03:23:22|0.00027785
03:23:23|0.00027785
03:23:24|0.00027785
03:23:26|0.00027785
03:23:27|0.00027785
03:23:28|0.0002777
03:23:29|0.0002777
03:23:30|0.0002777
03:23:31|0.0002777
03:23:31|0.0002777
03:23:33|0.0002777
03:23:34|0.0002777
03:23:35|0.0002777
03:23:36|0.0002777
03:23:37|0.0002777
03:23:39|0.0002777
03:23:39|0.0002777
03:23:41|0.0002777
03:23:41|0.0002777
03:23:42|0.0002777
03:23:43|0.0002777
03:23:44|0.0002777
03:23:45|0.0002777
03:23:46|0.0002777
03:23:47|0.0002777
03:23:48|0.00027747
03:23:49|0.00027747
03:23:51|0.00027747
03:23:52|0.00027727
03:23:53|0.00027727
03:23:54|0.00027661
03:23:55|0.00027691
03:23:55|0.00027702
03:23:57|0.00027702
03:23:58|0.00027702
03:23:59|0.00027702
03:24:00|0.00027702
03:24:01|0.00027702
03:24:02|0.00027702
03:24:03|0.00027702
03:24:04|0.00027702
03:24:05|0.00027702
03:24:06|0.00027742
03:24:07|0.00027762
03:24:08|0.00027762
03:24:09|0.00027762
03:24:10|0.0002775
03:24:11|0.0002775
03:24:12|0.0002775
03:24:13|0.0002775
03:24:14|0.0002775
03:24:15|0.0002775
03:24:16|0.0002775
03:24:17|0.0002775
03:24:18|0.0002775
03:24:19|0.0002775
03:24:20|0.0002775
03:24:21|0.00027681
03:24:23|0.00027681
03:24:24|0.00027697
03:24:24|0.00027697
03:24:25|0.00027697
03:24:27|0.00027697
03:24:28|0.00027662
03:24:29|0.00027662
03:24:30|0.00027698
03:24:31|0.00027698
03:24:33|0.00027698
03:24:34|0.00027698
03:24:36|0.00027698
03:24:36|0.00027698
03:24:37|0.00027675
03:24:38|0.00027675
03:24:39|0.00027675
03:24:40|0.00027675
03:24:41|0.000277
03:24:42|0.000277
03:24:44|0.000277
03:24:44|0.000277
03:24:45|0.000277
03:24:46|0.000277
03:24:47|0.000277
03:24:49|0.000277
03:24:49|0.000277
03:24:51|0.000277
03:24:52|0.000277
03:24:53|0.00027706
03:24:54|0.00027706
03:24:55|0.00027717
03:24:56|0.00027717
03:24:57|0.00027736
03:24:58|0.00027706
03:25:00|0.00027706
03:25:00|0.00027706
03:25:01|0.0002773
03:25:02|0.0002773
03:25:03|0.0002773
03:25:05|0.0002773
03:25:05|0.0002773
03:25:06|0.0002773
03:25:07|0.00027736
03:25:09|0.00027736
03:25:10|0.00027736
03:25:10|0.00027736
03:25:12|0.00027736
03:25:13|0.00027736
03:25:14|0.00027736
03:25:15|0.00027736
03:25:16|0.00027736
03:25:17|0.00027736
03:25:18|0.00027736
03:25:19|0.00027736
03:25:20|0.00027736
03:25:21|0.00027736
03:25:22|0.00027723
03:25:23|0.00027723
03:25:24|0.00027723
03:25:25|0.00027712
03:25:27|0.00027711
03:25:28|0.00027711
03:25:29|0.00027701
03:25:30|0.00027698
03:25:32|0.00027698
03:25:33|0.00027698
03:25:34|0.00027698
03:25:35|0.00027698
03:25:37|0.00027698
03:25:37|0.00027698
03:25:38|0.00027698
03:25:40|0.00027698
03:25:41|0.00027698
03:25:43|0.00027698
03:25:44|0.00027698
03:25:45|0.00027762
03:25:46|0.00027762
03:25:48|0.00027762
03:25:48|0.00027762
03:25:49|0.00027762
03:25:51|0.00027762
03:25:51|0.00027762
03:25:52|0.00027762
03:25:53|0.00027762
03:25:54|0.00027744
03:25:55|0.00027744
03:25:56|0.00027744
03:25:57|0.00027755
03:25:59|0.00027755
03:25:59|0.00027755
03:26:01|0.00027752
03:26:01|0.00027752
03:26:03|0.00027752
03:26:04|0.00027752
03:26:05|0.00027752
03:26:06|0.00027752
03:26:07|0.00027752
03:26:08|0.00027752
03:26:09|0.00027752
03:26:10|0.00027726
03:26:11|0.00027726
03:26:12|0.00027726
03:26:13|0.00027726
03:26:14|0.00027726
03:26:15|0.00027726
03:26:16|0.00027726
03:26:17|0.00027726
03:26:18|0.00027726
03:26:19|0.0002774
03:26:20|0.0002774
03:26:21|0.0002774
03:26:22|0.0002774
03:26:23|0.0002774
03:26:24|0.0002774
03:26:25|0.00027733
03:26:26|0.00027733
03:26:27|0.00027733
03:26:28|0.00027733
03:26:30|0.00027733
03:26:31|0.00027733
03:26:32|0.00027733
03:26:33|0.00027733
03:26:34|0.00027733
03:26:36|0.00027733
03:26:37|0.00027733
03:26:38|0.00027733
03:26:38|0.00027733
03:26:40|0.00027733
03:26:41|0.00027733
03:26:42|0.00027681
03:26:43|0.00027681
03:26:44|0.00027681
03:26:44|0.00027681
03:26:46|0.00027681
03:26:47|0.00027681
03:26:48|0.00027681
03:26:49|0.00027681
03:26:50|0.00027681
03:26:51|0.00027681
03:26:53|0.00027681
03:26:53|0.00027681
03:26:54|0.00027681
03:26:55|0.00027698
03:26:57|0.00027698
03:26:58|0.00027692
03:26:58|0.00027692
03:27:00|0.00027692
03:27:01|0.00027692
03:27:02|0.00027692
03:27:02|0.00027692
03:27:03|0.00027692
03:27:05|0.00027692
03:27:06|0.00027703
03:27:07|0.00027703
03:27:08|0.00027703
03:27:09|0.00027703
03:27:10|0.00027703
03:27:10|0.00027703
03:27:11|0.00027703
03:27:13|0.00027703
03:27:14|0.00027703
03:27:14|0.00027703
03:27:16|0.00027703
03:27:17|0.00027703
03:27:18|0.00027708
03:27:19|0.00027708
03:27:20|0.00027708
03:27:21|0.00027704
03:27:22|0.00027718
03:27:23|0.00027718
03:27:24|0.00027718
03:27:25|0.00027718
03:27:26|0.0002772
03:27:27|0.0002772
03:27:28|0.0002772
03:27:29|0.0002772
03:27:30|0.0002772
03:27:31|0.0002772
03:27:33|0.0002772
03:27:33|0.0002772
03:27:35|0.0002772
03:27:36|0.0002772
03:27:36|0.0002772
03:27:37|0.00027689
03:27:38|0.00027689
03:27:40|0.00027689
03:27:40|0.00027689
03:27:42|0.00027689
03:27:43|0.00027689
03:27:44|0.00027689
03:27:46|0.00027689
03:27:46|0.00027689
03:27:48|0.00027689
03:27:49|0.00027689
03:27:50|0.00027689
03:27:51|0.00027689
03:27:52|0.00027689
03:27:53|0.0002768
03:27:54|0.0002768
03:27:55|0.0002768
03:27:57|0.00027673
03:27:58|0.00027673
03:27:58|0.00027673
03:27:59|0.00027655
03:28:01|0.00027655
03:28:02|0.00027655
03:28:03|0.00027655
03:28:04|0.00027655
03:28:05|0.00027692
03:28:06|0.00027692
03:28:07|0.00027692
03:28:08|0.00027692
03:28:09|0.00027692
03:28:11|0.00027664
03:28:11|0.00027664
03:28:13|0.00027664
03:28:14|0.00027722
03:28:15|0.00027722
03:28:15|0.00027722
03:28:17|0.00027722
03:28:18|0.00027722
03:28:19|0.00027722
03:28:20|0.00027722
03:28:21|0.00027722
03:28:21|0.00027722
03:28:23|0.00027689
03:28:24|0.00027715
03:28:25|0.00027715
03:28:26|0.00027715
03:28:27|0.00027715
03:28:28|0.00027715
03:28:29|0.00027715
03:28:30|0.00027715
03:28:31|0.00027715
03:28:33|0.00027753
03:28:34|0.00027754
03:28:35|0.0002772
03:28:36|0.0002772
03:28:38|0.0002772
03:28:38|0.00027691
03:28:40|0.00027691
03:28:41|0.00027691
03:28:42|0.00027691
03:28:43|0.00027691
03:28:43|0.00027691
03:28:45|0.00027691
03:28:46|0.00027691
03:28:47|0.00027691
03:28:48|0.00027691
03:28:49|0.00027762
03:28:50|0.00027819
03:28:51|0.00027819
03:28:52|0.00027819
03:28:53|0.00027819
03:28:54|0.00027799
03:28:56|0.00027742
03:28:56|0.00027743
03:28:57|0.00027743
03:28:58|0.00027743
03:28:59|0.00027743
03:29:01|0.00027794
03:29:01|0.00027794
03:29:02|0.00027796
03:29:03|0.00027796
03:29:05|0.00027802
03:29:05|0.00027802
03:29:07|0.00027802
03:29:07|0.00027802
03:29:08|0.00027802
03:29:09|0.00027802
03:29:11|0.00027802
03:29:12|0.00027802
03:29:12|0.00027802
03:29:14|0.00027778
03:29:15|0.00027778
03:29:16|0.00027778
03:29:17|0.00027778
03:29:18|0.00027778
03:29:19|0.00027813
03:29:20|0.00027813
03:29:21|0.00027813
03:29:22|0.00027813
03:29:23|0.00027813
03:29:24|0.00027812
03:29:25|0.00027812
03:29:26|0.00027812
03:29:27|0.00027812
03:29:28|0.00027812
03:29:29|0.00027812
03:29:30|0.00027812
03:29:31|0.00027812
03:29:32|0.00027812
03:29:33|0.00027812
03:29:34|0.00027812
03:29:35|0.00027812
03:29:37|0.00027812
03:29:37|0.00027812
03:29:38|0.00027812
03:29:39|0.00027812
03:29:41|0.00027812
03:29:42|0.00027812
03:29:42|0.00027812
03:29:43|0.00027812
03:29:45|0.00027812
03:29:45|0.00027812
03:29:47|0.00027812
03:29:48|0.00027812
03:29:48|0.00027812
03:29:50|0.00027812
03:29:51|0.00027812
03:29:52|0.00027812
03:29:53|0.00027824
03:29:54|0.00027824
03:29:55|0.00027824
03:29:56|0.00027824
03:29:57|0.00027824
03:29:58|0.00027824
03:29:59|0.00027824
03:30:00|0.00027824
03:30:01|0.00027824
03:30:03|0.00027837
03:30:04|0.0002784
03:30:05|0.0002784
03:30:06|0.00027841
03:30:07|0.00027841
03:30:08|0.00027841
03:30:09|0.00027868
03:30:11|0.00027868
03:30:11|0.00027868
03:30:12|0.00027868
03:30:13|0.00027885
03:30:14|0.00027885
03:30:15|0.00027885
03:30:16|0.00027885
03:30:17|0.00027885
03:30:18|0.00027889
03:30:19|0.00027859
03:30:20|0.00027854
03:30:21|0.00027809
03:30:23|0.00027809
03:30:24|0.00027809
03:30:24|0.00027821
03:30:25|0.00027809
03:30:27|0.00027809
03:30:27|0.00027809
03:30:29|0.00027809
03:30:29|0.0002779
03:30:31|0.0002779
03:30:32|0.0002779
03:30:33|0.00027798
03:30:34|0.00027798
03:30:35|0.00027798
03:30:37|0.00027798
03:30:38|0.00027798
03:30:39|0.00027798
03:30:40|0.00027798
03:30:41|0.00027798
03:30:42|0.00027798
03:30:44|0.00027798
03:30:45|0.00027798
03:30:46|0.00027798
03:30:46|0.00027798
03:30:48|0.00027813
03:30:50|0.00027802
03:30:50|0.00027802
03:30:52|0.00027802
03:30:52|0.00027802
03:30:54|0.00027802
03:30:55|0.00027802
03:30:56|0.00027802
03:30:57|0.00027802
03:30:58|0.0002781
03:30:59|0.000278
03:31:00|0.000278
03:31:01|0.000278
03:31:03|0.000278
03:31:03|0.000278
03:31:05|0.000278
03:31:05|0.000278
03:31:07|0.000278
03:31:08|0.000278
03:31:09|0.00027797
03:31:09|0.00027797
03:31:11|0.00027797
03:31:12|0.00027797
03:31:12|0.00027797
03:31:14|0.00027797
03:31:15|0.00027797
03:31:16|0.00027833
03:31:16|0.00027833
03:31:17|0.00027833
03:31:21|0.00027846
03:31:21|0.00027845
03:31:22|0.00027845
03:31:24|0.00027845
03:31:24|0.00027845
03:31:26|0.00027845
03:31:27|0.00027845
03:31:28|0.00027845
03:31:28|0.00027845
03:31:30|0.00027845
03:31:30|0.00027845
03:31:32|0.00027845
03:31:33|0.00027845
03:31:34|0.00027845
03:31:36|0.00027818
03:31:36|0.00027818
03:31:37|0.000278
03:31:38|0.000278
03:31:39|0.000278
03:31:40|0.000278
03:31:42|0.00027776
03:31:43|0.00027776
03:31:43|0.00027776
03:31:45|0.00027787
03:31:46|0.0002783
03:31:46|0.0002783
03:31:48|0.0002784
03:31:49|0.0002784
03:31:50|0.0002784
03:31:51|0.0002784
03:31:52|0.0002784
03:31:53|0.0002784
03:31:54|0.00027845
03:31:54|0.00027845
03:31:55|0.00027845
03:31:57|0.00027866
03:31:58|0.00027866
03:31:59|0.00027895
03:31:59|0.00027895
03:32:01|0.000279
03:32:02|0.000279
03:32:03|0.000279
03:32:04|0.000279
03:32:05|0.000279
03:32:06|0.000279
03:32:08|0.000279
03:32:08|0.000279
03:32:09|0.000279
03:32:10|0.000279
03:32:11|0.000279
03:32:12|0.000279
03:32:14|0.000279
03:32:14|0.000279
03:32:16|0.000279
03:32:16|0.000279
03:32:18|0.000279
03:32:19|0.00027908
03:32:20|0.00027909
03:32:21|0.00027909
03:32:22|0.00027909
03:32:23|0.00027909
03:32:24|0.00027909
03:32:24|0.00027907
03:32:25|0.00027898
03:32:27|0.00027898
03:32:28|0.00027898
03:32:29|0.00027898
03:32:30|0.00027898
03:32:31|0.00027898
03:32:32|0.00027898
03:32:33|0.00027898
03:32:34|0.00027906
03:32:35|0.00027913
03:32:36|0.00027913
03:32:38|0.00027913
03:32:39|0.00027913
03:32:40|0.00027901
03:32:41|0.0002788
03:32:42|0.0002788
03:32:43|0.0002788
03:32:44|0.00027883
03:32:46|0.00027883
03:32:46|0.00027883
03:32:48|0.00027883
03:32:48|0.00027883
03:32:50|0.00027883
03:32:51|0.00027883
03:32:52|0.00027883
03:32:53|0.00027883
03:32:54|0.00027883
03:32:55|0.00027901
03:32:56|0.00027901
03:32:57|0.00027901
03:32:58|0.00027901
03:32:59|0.00027901
03:33:00|0.00027901
03:33:01|0.00027901
03:33:02|0.00027901
03:33:04|0.00027901
03:33:04|0.00027901
03:33:05|0.00027901
03:33:06|0.00027901
03:33:07|0.00027901
03:33:08|0.00027901
03:33:09|0.00027901
03:33:10|0.00027901
03:33:11|0.00027911
03:33:12|0.00027911
03:33:14|0.00027896
03:33:15|0.00027896
03:33:16|0.00027914
03:33:17|0.00027914
03:33:18|0.00027914
03:33:19|0.00027914
03:33:19|0.00027914
03:33:21|0.00027917
03:33:22|0.00027917
03:33:24|0.0002793
03:33:24|0.0002793
03:33:25|0.0002793
03:33:26|0.0002793
03:33:27|0.0002793
03:33:28|0.0002793
03:33:29|0.0002793
03:33:30|0.0002793
03:33:31|0.0002793
03:33:32|0.0002793
03:33:33|0.0002793
03:33:35|0.0002793
03:33:35|0.00027898
03:33:37|0.00027898
03:33:38|0.00027898
03:33:39|0.00027898
03:33:40|0.00027898
03:33:41|0.00027898
03:33:42|0.00027898
03:33:43|0.00027898
03:33:44|0.00027898
03:33:46|0.00027917
03:33:47|0.00027917
03:33:47|0.00027917
03:33:48|0.00027917
03:33:49|0.00027926
03:33:50|0.00027926
03:33:52|0.00027926
03:33:53|0.0002794
03:33:54|0.0002794
03:33:56|0.0002794
03:33:56|0.00027923
03:33:58|0.00027923
03:33:59|0.00027923
03:33:59|0.00027923
03:34:01|0.00027923
03:34:02|0.00027923
03:34:03|0.00027923
03:34:04|0.00027923
03:34:06|0.00027917
03:34:07|0.00027917
03:34:07|0.00027917
03:34:08|0.00027917
03:34:09|0.00027917
03:34:10|0.00027917
03:34:11|0.00027917
03:34:13|0.00027917
03:34:13|0.00027917
03:34:14|0.00027917
03:34:15|0.00027917
03:34:16|0.00027917
03:34:17|0.00027917
03:34:18|0.00027917
03:34:19|0.00027917
03:34:20|0.00027912
03:34:21|0.00027912
03:34:22|0.00027912
03:34:23|0.00027912
03:34:24|0.00027912
03:34:26|0.00027909
03:34:26|0.00027909
03:34:28|0.00027909
03:34:28|0.00027909
03:34:30|0.00027909
03:34:30|0.00027909
03:34:31|0.00027909
03:34:33|0.00027909
03:34:34|0.00027909
03:34:34|0.00027909
03:34:36|0.00027909
03:34:37|0.00027901
03:34:41|0.00027901
03:34:42|0.00027901
03:34:43|0.00027901
03:34:44|0.00027922
03:34:45|0.00027922
03:34:46|0.00027922
03:34:47|0.00027922
03:34:48|0.00027922
03:34:49|0.00027922
03:34:50|0.00027922
03:34:52|0.00027922
03:34:52|0.00027922
03:34:53|0.00027922
03:34:55|0.00027922
03:34:56|0.00027922
03:34:57|0.00027922
03:34:58|0.00027922
03:34:59|0.00027922
03:35:00|0.00027922
03:35:01|0.00027922
03:35:03|0.00027922
03:35:03|0.00027922
03:35:04|0.00027922
03:35:06|0.00027922
03:35:06|0.00027922
03:35:07|0.00027922
03:35:08|0.00027898
03:35:09|0.00027898
03:35:11|0.00027898
03:35:11|0.00027898
03:35:12|0.00027898
03:35:13|0.00027898
03:35:14|0.00027916
03:35:15|0.00027916
03:35:16|0.00027916
03:35:17|0.00027949
03:35:18|0.00027969
03:35:19|0.00027969
03:35:20|0.00027969
03:35:21|0.00027969
03:35:22|0.00027968
03:35:23|0.00027968
03:35:24|0.00027968
03:35:25|0.00027968
03:35:27|0.00027968
03:35:27|0.00027968
03:35:28|0.00027968
03:35:29|0.00027968
03:35:30|0.00027968
03:35:32|0.00027968
03:35:33|0.00027968
03:35:34|0.00027968
03:35:34|0.00027968
03:35:36|0.00027968
03:35:37|0.00027968
03:35:37|0.00027968
03:35:39|0.00027968
03:35:40|0.00027968
03:35:41|0.00027968
03:35:42|0.00027968
03:35:43|0.00027968
03:35:44|0.00027968
03:35:45|0.00027968
03:35:46|0.00027968
03:35:47|0.00027968
03:35:49|0.00027968
03:35:50|0.00027959
03:35:51|0.00027959
03:35:52|0.00027959
03:35:53|0.00027959
03:35:54|0.00027959
03:35:55|0.00027959
03:35:56|0.00027959
03:35:57|0.00027959
03:35:57|0.00027959
03:35:59|0.00027959
03:36:00|0.00027977
03:36:01|0.00027983
03:36:03|0.00027988
03:36:04|0.00027998
03:36:05|0.00027998
03:36:05|0.00027998
03:36:07|0.00027998
03:36:09|0.00027998
03:36:09|0.00027998
03:36:11|0.00027998
03:36:11|0.00027998
03:36:12|0.00027998
03:36:14|0.00027998
03:36:15|0.00027975
03:36:15|0.00027975
03:36:16|0.00027975
03:36:18|0.00028
03:36:18|0.00028
03:36:20|0.00028
03:36:21|0.00028002
03:36:21|0.00027989
03:36:23|0.00027926
03:36:23|0.00027921
03:36:25|0.00027919
03:36:26|0.00027919
03:36:27|0.00027919
03:36:28|0.00027957
03:36:28|0.00027957
03:36:30|0.00027957
03:36:31|0.00027957
03:36:31|0.00027957
03:36:33|0.00027957
03:36:34|0.00027957
03:36:35|0.00027957
03:36:36|0.00027957
03:36:37|0.00027957
03:36:38|0.00027957
03:36:39|0.00027964
03:36:41|0.00027964
03:36:42|0.00027964
03:36:43|0.00027964
03:36:43|0.00027964
03:36:45|0.00027964
03:36:47|0.00027964
03:36:48|0.00027951
03:36:48|0.00027951
03:36:50|0.00027961
03:36:51|0.00027961
03:36:52|0.00027961
03:36:53|0.00027961
03:36:55|0.00027961
03:36:55|0.00027961
03:36:56|0.00027961
03:36:57|0.00027961
03:36:58|0.00027961
03:36:59|0.00027961
03:37:01|0.00027961
03:37:02|0.00027961
03:37:02|0.00027961
03:37:05|0.00027961
03:37:05|0.0002794
03:37:07|0.0002794
03:37:07|0.0002794
03:37:08|0.0002794
03:37:10|0.0002794
03:37:10|0.00027962
03:37:11|0.00027971
03:37:12|0.00027971
03:37:13|0.00027963
03:37:14|0.00027963
03:37:16|0.00027963
03:37:17|0.00027963
03:37:17|0.00027963
03:37:19|0.00027963
03:37:19|0.00027963
03:37:20|0.00027963
03:37:21|0.00027963
03:37:22|0.00027963
03:37:23|0.00027963
03:37:24|0.00027979
03:37:25|0.00027979
03:37:27|0.00027979
03:37:27|0.00027961
03:37:29|0.00027986
03:37:29|0.00027986
03:37:30|0.00027986
03:37:32|0.00027986
03:37:33|0.00027986
03:37:34|0.00027986
03:37:35|0.00027986
03:37:36|0.00027986
03:37:37|0.00027986
03:37:38|0.00027986
03:37:39|0.00027986
03:37:41|0.00027986
03:37:42|0.00027986
03:37:43|0.00027986
03:37:44|0.00027986
03:37:46|0.00027986
03:37:47|0.00027986
03:37:48|0.00027986
03:37:49|0.00027986
03:37:50|0.00027986
03:37:51|0.00027986
03:37:52|0.00027986
03:37:54|0.00027993
03:37:54|0.00027993
03:37:55|0.00027993
03:37:56|0.00027993
03:37:57|0.00027993
03:37:58|0.00027993
03:37:59|0.00027993
03:38:01|0.00028053
03:38:02|0.00028053
03:38:03|0.00028053
03:38:04|0.00028053
03:38:05|0.00028053
03:38:06|0.00028053
03:38:07|0.00028053
03:38:08|0.00028053
03:38:10|0.00028053
03:38:10|0.00028053
03:38:11|0.00028053
03:38:12|0.00028053
03:38:13|0.00028053
03:38:14|0.00028053
03:38:16|0.00028033
03:38:16|0.00028033
03:38:17|0.00028033
03:38:19|0.00028033
03:38:19|0.00028033
03:38:21|0.00028053
03:38:22|0.00028053
03:38:22|0.00028056
03:38:24|0.00028056
03:38:24|0.00028056
03:38:26|0.00028056
03:38:27|0.00028056
03:38:28|0.00028056
03:38:29|0.00028056
03:38:30|0.00028056
03:38:31|0.00028056
03:38:31|0.00028056
03:38:33|0.00028056
03:38:33|0.00028056
03:38:35|0.00028056
03:38:36|0.00028056
03:38:37|0.00028056
03:38:38|0.00028056
03:38:39|0.00028056
03:38:40|0.00028056
03:38:41|0.00028056
03:38:42|0.00028059
03:38:44|0.00028029
03:38:44|0.00028029
03:38:45|0.00028029
03:38:46|0.00028029
03:38:47|0.00028029
03:38:48|0.00028029
03:38:50|0.00028029
03:38:51|0.00028029
03:38:52|0.00028029
03:38:54|0.00028029
03:38:54|0.00028029
03:38:55|0.00028029
03:38:57|0.00028042
03:38:57|0.00028042
03:38:59|0.00028038
03:39:00|0.00028023
03:39:01|0.00028023
03:39:02|0.00028023
03:39:02|0.00028023
03:39:03|0.00028023
03:39:05|0.00028023
03:39:05|0.00028023
03:39:06|0.00028023
03:39:08|0.00028023
03:39:08|0.00028023
03:39:09|0.00028023
03:39:11|0.00028023
03:39:11|0.00027994
03:39:12|0.00027965
03:39:13|0.00027965
03:39:14|0.00027965
03:39:16|0.00027965
03:39:16|0.00027965
03:39:17|0.00027965
03:39:19|0.00027965
03:39:19|0.00027965
03:39:20|0.00027995
03:39:22|0.00027995
03:39:22|0.00027995
03:39:23|0.00027995
03:39:25|0.00027995
03:39:25|0.00027995
03:39:27|0.00027995
03:39:27|0.0002798
03:39:29|0.0002798
03:39:29|0.0002798
03:39:31|0.00027991
03:39:32|0.00027991
03:39:32|0.00027991
03:39:33|0.00027991
03:39:34|0.00027991
03:39:35|0.00027991
03:39:37|0.00027991
03:39:37|0.00027991
03:39:38|0.00027991
03:39:39|0.00027991
03:39:40|0.00027991
03:39:41|0.00027991
03:39:43|0.00027991
03:39:44|0.00027991
03:39:44|0.00027991
03:39:45|0.00027991
03:39:47|0.00027991
03:39:48|0.00027991
03:39:48|0.00027991
03:39:50|0.00027991
03:39:51|0.00027991
03:39:52|0.00027991
03:39:53|0.00027984
03:39:54|0.00027984
03:39:56|0.00027984
03:39:56|0.00027988
03:39:59|0.00027988
03:39:59|0.00027988
03:40:00|0.00027988
03:40:01|0.00027988
03:40:03|0.00027988
03:40:04|0.00027988
03:40:04|0.00027988
03:40:06|0.00027988
03:40:07|0.00027988
03:40:08|0.00027988
03:40:09|0.00027988
03:40:11|0.0002795
03:40:11|0.00027957
03:40:12|0.00027957
03:40:13|0.00027989
03:40:14|0.00027989
03:40:15|0.00027919
03:40:16|0.00027919
03:40:17|0.00027919
03:40:18|0.00027917
03:40:19|0.00027921
03:40:20|0.00027921
03:40:21|0.00027918
03:40:23|0.00027937
03:40:24|0.00027937
03:40:25|0.00027937
03:40:26|0.00027937
03:40:27|0.00027937
03:40:28|0.00027937
03:40:29|0.00027937
03:40:30|0.00027937
03:40:31|0.00027937
03:40:32|0.00027937
03:40:33|0.00027937
03:40:34|0.00027937
03:40:35|0.00027937
03:40:36|0.00027937
03:40:37|0.00027937
03:40:38|0.00027937
03:40:39|0.00027937
03:40:40|0.00027937
03:40:41|0.00027937
03:40:42|0.00027937
03:40:43|0.00027937
03:40:45|0.00027937
03:40:46|0.00027937
03:40:47|0.00027937
03:40:48|0.00027937
03:40:50|0.00027937
03:40:50|0.00027937
03:40:51|0.00027937
03:40:53|0.00027937
03:40:53|0.00027937
03:40:54|0.00027937
03:40:56|0.00027937
03:40:57|0.00027937
03:40:58|0.00027937
03:40:59|0.00027974
03:40:59|0.00027974
03:41:01|0.00027974
03:41:02|0.00027974
03:41:03|0.00027974
03:41:04|0.00027974
03:41:05|0.00027974
03:41:05|0.00027974
03:41:07|0.00027974
03:41:08|0.00027974
03:41:09|0.00027974
03:41:09|0.00027974
03:41:11|0.00027974
03:41:12|0.00027939
03:41:13|0.00027952
03:41:15|0.00027952
03:41:15|0.00027949
03:41:16|0.00027949
03:41:17|0.00027949
03:41:18|0.00027949
03:41:20|0.00027949
03:41:20|0.00027949
03:41:21|0.00027949
03:41:22|0.00027949
03:41:23|0.00027949
03:41:24|0.00027949
03:41:25|0.00027949
03:41:26|0.00027949
03:41:27|0.00027949
03:41:28|0.00027949
03:41:29|0.00027949
03:41:30|0.00027949
03:41:31|0.00027949
03:41:32|0.00027949
03:41:33|0.00027949
03:41:34|0.00027949
03:41:36|0.00027949
03:41:36|0.0002792
03:41:37|0.0002792
03:41:38|0.0002792
03:41:39|0.00027922
03:41:40|0.00027922
03:41:41|0.00027922
03:41:42|0.00027922
03:41:43|0.00027922
03:41:45|0.00027922
03:41:46|0.00027922
03:41:47|0.00027922
03:41:48|0.00027922
03:41:50|0.00027922
03:41:50|0.00027922
03:41:52|0.00027922
03:41:52|0.00027922
03:41:54|0.00027922
03:41:55|0.00027922
03:41:56|0.00027922
03:41:57|0.00027922
03:41:58|0.00027922
03:41:59|0.00027922
03:42:00|0.00027922
03:42:01|0.00027922
03:42:02|0.0002793
03:42:03|0.0002793
03:42:04|0.0002793
03:42:05|0.00027898
03:42:06|0.00027898
03:42:07|0.00027898
03:42:08|0.0002789
03:42:09|0.0002789
03:42:10|0.0002789
03:42:11|0.0002789
03:42:12|0.0002789
03:42:14|0.00027907
03:42:14|0.00027918
03:42:15|0.00027918
03:42:16|0.00027918
03:42:17|0.00027918
03:42:19|0.00027918
03:42:19|0.00027918
03:42:20|0.00027918
03:42:21|0.00027918
03:42:22|0.00027918
03:42:24|0.00027918
03:42:25|0.00027918
03:42:26|0.00027949
03:42:27|0.00027949
03:42:28|0.00027959
03:42:29|0.00027959
03:42:30|0.00027959
03:42:31|0.00027959
03:42:32|0.00027932
03:42:33|0.00027932
03:42:35|0.00027932
03:42:35|0.00027965
03:42:36|0.00027965
03:42:37|0.00027965
03:42:38|0.00027971
03:42:39|0.00027956
03:42:40|0.00027956
03:42:41|0.00027956
03:42:42|0.00027956
03:42:43|0.00027956
03:42:44|0.00027956
03:42:46|0.00027956
03:42:47|0.00027956
03:42:48|0.00027956
03:42:50|0.00027956
03:42:51|0.00027956
03:42:52|0.00027956
03:42:53|0.00027956
03:42:53|0.00027956
03:42:54|0.00027956
03:42:55|0.00027956
03:42:57|0.00027956
03:42:58|0.00027956
03:42:59|0.00027956
03:43:00|0.00027956
03:43:00|0.00027956
03:43:01|0.00027956
03:43:03|0.00027956
03:43:03|0.00027956
03:43:04|0.00027956
03:43:06|0.00027967
03:43:07|0.00027967
03:43:08|0.00027967
03:43:09|0.00027967
03:43:10|0.00027967
03:43:12|0.00027967
03:43:13|0.00027967
03:43:14|0.00027967
03:43:15|0.00027967
03:43:16|0.00027967
03:43:17|0.00027967
03:43:19|0.00027967
03:43:20|0.00027967
03:43:21|0.00027967
03:43:22|0.00027967
03:43:22|0.00027967
03:43:24|0.00027991
03:43:25|0.00027991
03:43:25|0.00027998
03:43:26|0.00028025
03:43:27|0.00028025
03:43:29|0.00028025
03:43:29|0.00028025
03:43:30|0.00028025
03:43:31|0.00028025
03:43:33|0.00028025
03:43:33|0.00028025
03:43:34|0.00028025
03:43:36|0.00028025
03:43:36|0.00028025
03:43:37|0.00028025
03:43:38|0.00028025
03:43:39|0.00028025
03:43:40|0.00028025
03:43:41|0.00028025
03:43:42|0.00028025
03:43:44|0.00028025
03:43:44|0.00028025
03:43:45|0.00028025
03:43:47|0.00028025
03:43:49|0.00028025
03:43:49|0.00028025
03:43:51|0.00028025
03:43:52|0.00027994
03:43:53|0.00027994
03:43:53|0.00027994
03:43:55|0.00027994
03:43:56|0.00027994
03:43:57|0.00027994
03:43:58|0.00027994
03:43:59|0.00027994
03:44:00|0.00027994
03:44:01|0.00027994
03:44:03|0.00027994
03:44:04|0.00027994
03:44:05|0.00027994
03:44:06|0.00027994
03:44:07|0.00027994
03:44:08|0.00027994
03:44:09|0.00027994
03:44:10|0.00027994
03:44:11|0.00027994
03:44:12|0.00027994
03:44:13|0.00027998
03:44:14|0.00027998
03:44:15|0.00027998
03:44:16|0.00027998
03:44:17|0.00027998
03:44:18|0.00027998
03:44:19|0.00027998
03:44:21|0.00027998
03:44:22|0.00027998
03:44:22|0.00027998
03:44:24|0.00027998
03:44:25|0.00027998
03:44:25|0.00027998
03:44:27|0.00027998
03:44:27|0.00027998
03:44:29|0.00027998
03:44:29|0.00027998
03:44:31|0.00027998
03:44:31|0.00027998
03:44:33|0.00027998
03:44:34|0.00027998
03:44:35|0.00027998
03:44:36|0.00027985
03:44:36|0.00027985
03:44:37|0.00027985
03:44:39|0.00027985
03:44:40|0.00027985
03:44:40|0.00027985
03:44:41|0.00027985
03:44:42|0.00027985
03:44:44|0.00027985
03:44:44|0.00027985
03:44:45|0.00027985
03:44:46|0.00027985
03:44:48|0.00027985
03:44:48|0.00027985
03:44:50|0.00027985
03:44:50|0.00027985
03:44:52|0.00027985
03:44:53|0.00027985
03:44:54|0.00027985
03:44:55|0.00028047
03:44:57|0.00028047
03:44:57|0.00028047
03:44:59|0.00028047
03:44:59|0.00028047
03:45:00|0.00028047
03:45:01|0.00028014
03:45:02|0.00028014
03:45:03|0.00028014
03:45:04|0.00028014
03:45:05|0.00028014
03:45:06|0.00028014
03:45:07|0.00028014
03:45:08|0.00028014
03:45:09|0.00028014
03:45:11|0.00028014
03:45:11|0.00028014
03:45:12|0.00028014
03:45:13|0.00028006
03:45:14|0.00028006
03:45:15|0.00028006
03:45:16|0.00028006
03:45:17|0.00028006
03:45:18|0.00028006
03:45:19|0.00028006
03:45:20|0.00028006
03:45:21|0.0002808
03:45:23|0.00028095
03:45:23|0.00028095
03:45:25|0.00028095
03:45:25|0.00028095
03:45:27|0.00028077
03:45:28|0.00028077
03:45:29|0.00028077
03:45:30|0.00028077
03:45:30|0.00028077
03:45:32|0.00028077
03:45:33|0.00028077
03:45:34|0.00028077
03:45:35|0.00028077
03:45:36|0.00028077
03:45:37|0.00028077
03:45:38|0.00028077
03:45:39|0.00028077
03:45:40|0.00028077
03:45:41|0.00028077
03:45:41|0.00028039
03:45:43|0.00028039
03:45:44|0.00028039
03:45:45|0.00028084
03:45:46|0.00028084
03:45:47|0.00028084
03:45:48|0.00028084
03:45:49|0.00028084
03:45:51|0.00028084
03:45:52|0.00028084
03:45:53|0.00028084
03:45:54|0.00028038
03:45:55|0.00028038
03:45:56|0.00028038
03:45:57|0.00028038
03:45:58|0.00028038
03:45:59|0.00028038
03:46:00|0.00028019
03:46:01|0.00028019
03:46:02|0.00028019
03:46:04|0.00027951
03:46:04|0.00027951
03:46:05|0.00027951
03:46:06|0.00027951
03:46:08|0.00027951
03:46:09|0.00027951
03:46:10|0.00027951
03:46:11|0.00027951
03:46:12|0.00027951
03:46:13|0.00027951
03:46:14|0.00027951
03:46:16|0.00027951
03:46:17|0.00027951
03:46:17|0.00027951
03:46:18|0.00027951
03:46:20|0.00027951
03:46:20|0.00027951
03:46:22|0.00027951
03:46:22|0.00027951
03:46:23|0.00027951
03:46:25|0.00027951
03:46:25|0.00027951
03:46:27|0.00027991
03:46:27|0.00027991
03:46:28|0.00027991
03:46:30|0.00027991
03:46:31|0.00027991
03:46:32|0.00027991
03:46:33|0.00027991
03:46:34|0.00027991
03:46:35|0.00027991
03:46:36|0.00027991
03:46:37|0.00027991
03:46:38|0.00027991
03:46:39|0.00027991
03:46:40|0.00028007
03:46:41|0.00028007
03:46:42|0.00027979
03:46:43|0.00027979
03:46:44|0.00027979
03:46:45|0.0002798
03:46:46|0.0002798
03:46:47|0.0002798
03:46:48|0.0002798
03:46:49|0.0002798
03:46:50|0.0002798
03:46:51|0.0002798
03:46:53|0.0002798
03:46:54|0.00028022
03:46:55|0.00028022
03:46:56|0.00028022
03:46:57|0.00028022
03:46:59|0.00028022
03:47:00|0.00028022
03:47:01|0.00027981
03:47:02|0.00027981
03:47:02|0.00027968
03:47:03|0.00027968
03:47:05|0.00027968
03:47:06|0.00027968
03:47:07|0.00027968
03:47:08|0.00027968
03:47:09|0.00027968
03:47:10|0.00027968
03:47:11|0.00027968
03:47:13|0.00027968
03:47:13|0.00027968
03:47:14|0.00027968
03:47:16|0.00027951
03:47:17|0.00027941
03:47:18|0.0002793
03:47:18|0.0002793
03:47:20|0.0002793
03:47:21|0.0002793
03:47:22|0.0002793
03:47:23|0.00027948
03:47:24|0.00027955
03:47:25|0.00027955
03:47:26|0.00027955
03:47:27|0.00027955
03:47:28|0.00027955
03:47:29|0.00027955
03:47:30|0.00027955
03:47:31|0.00027955
03:47:32|0.00027955
03:47:33|0.00027955
03:47:34|0.00027955
03:47:35|0.00027955
03:47:36|0.00027955
03:47:37|0.00027936
03:47:38|0.00027936
03:47:39|0.00027936
03:47:40|0.00027936
03:47:41|0.00027936
03:47:43|0.00027936
03:47:43|0.00027936
03:47:45|0.00027936
03:47:45|0.00027936
03:47:46|0.00027936
03:47:48|0.00027936
03:47:49|0.00027936
03:47:50|0.00027936
03:47:51|0.00027936
03:47:53|0.00027936
03:47:54|0.00027936
03:47:55|0.00027935
03:47:56|0.00027935
03:47:57|0.00027935
03:47:58|0.00027935
03:47:58|0.00027935
03:48:00|0.00027935
03:48:00|0.00027935
03:48:02|0.00027935
03:48:03|0.00027935
03:48:04|0.00027935
03:48:05|0.00027935
03:48:06|0.00027935
03:48:08|0.00027935
03:48:08|0.00027935
03:48:09|0.00027922
03:48:10|0.00027922
03:48:11|0.00027922
03:48:12|0.00027922
03:48:13|0.00027922
03:48:14|0.00027922
03:48:15|0.00027922
03:48:17|0.00027922
03:48:17|0.00027922
03:48:18|0.00027922
03:48:19|0.00027922
03:48:20|0.00027922
03:48:22|0.00027981
03:48:23|0.00027981
03:48:23|0.00027981
03:48:25|0.00027981
03:48:27|0.00027979
03:48:27|0.00027979
03:48:28|0.00027979
03:48:29|0.0002797
03:48:30|0.0002797
03:48:31|0.0002797
03:48:32|0.0002797
03:48:33|0.0002797
03:48:34|0.0002797
03:48:36|0.0002797
03:48:37|0.0002797
03:48:38|0.0002797
03:48:39|0.0002797
03:48:40|0.0002797
03:48:40|0.0002797
03:48:41|0.0002797
03:48:42|0.0002797
03:48:43|0.0002797
03:48:45|0.0002797
03:48:45|0.0002797
03:48:46|0.0002797
03:48:48|0.0002797
03:48:49|0.0002797
03:48:49|0.0002797
03:48:50|0.0002797
03:48:52|0.0002797
03:48:52|0.0002797
03:48:54|0.0002797
03:48:55|0.0002797
03:48:56|0.0002797
03:48:58|0.0002797
03:48:59|0.0002797
03:49:00|0.0002797
03:49:01|0.0002797
03:49:02|0.0002797
03:49:03|0.0002797
03:49:04|0.0002797
03:49:05|0.0002797
03:49:06|0.0002797
03:49:07|0.0002797
03:49:08|0.0002797
03:49:09|0.0002797
03:49:10|0.0002797
03:49:11|0.0002797
03:49:13|0.00027926
03:49:13|0.00027926
03:49:15|0.00027947
03:49:15|0.00027947
03:49:16|0.00027947
03:49:17|0.00027939
03:49:18|0.00027944
03:49:20|0.00027944
03:49:20|0.00027944
03:49:21|0.00027951
03:49:22|0.00027951
03:49:23|0.00027951
03:49:24|0.00027951
03:49:25|0.00027958
03:49:27|0.00027958
03:49:28|0.00027958
03:49:29|0.00027958
03:49:30|0.00027958
03:49:31|0.00027958
03:49:32|0.00027958
03:49:33|0.00027958
03:49:34|0.00027958
03:49:34|0.00027958
03:49:35|0.00027958
03:49:37|0.00027958
03:49:38|0.00027958
03:49:39|0.00027958
03:49:40|0.00027958
03:49:41|0.00027958
03:49:43|0.00027958
03:49:43|0.00027958
03:49:44|0.00027958
03:49:45|0.00027958
03:49:46|0.00027958
03:49:47|0.00027958
03:49:48|0.00027958
03:49:49|0.00027958
03:49:50|0.00027958
03:49:51|0.00027958
03:49:52|0.00027958
03:49:54|0.00027958
03:49:55|0.00027948
03:49:56|0.00027948
03:49:58|0.00027948
03:49:59|0.00027948
03:49:59|0.00027948
03:50:01|0.00027948
03:50:02|0.00027948
03:50:02|0.00027948
03:50:04|0.00027948
03:50:05|0.00027948
03:50:06|0.00027948
03:50:07|0.00027948
03:50:08|0.00027948
03:50:09|0.00027948
03:50:10|0.00027917
03:50:12|0.00027917
03:50:12|0.00027917
03:50:13|0.00027917
03:50:14|0.00027917
03:50:15|0.00027917
03:50:16|0.00027917
03:50:17|0.00027917
03:50:18|0.00027917
03:50:20|0.00027917
03:50:21|0.00027917
03:50:21|0.00027917
03:50:23|0.00027917
03:50:23|0.00027917
03:50:24|0.00027917
03:50:25|0.00027917
03:50:26|0.00027949
03:50:27|0.00027949
03:50:29|0.00027949
03:50:30|0.00027949
03:50:30|0.00027949
03:50:32|0.00027949
03:50:33|0.00027949
03:50:33|0.00027949
03:50:34|0.00027934
03:50:35|0.00027934
03:50:36|0.00027934
03:50:37|0.00027934
03:50:38|0.00027937
03:50:39|0.00027937
03:50:41|0.00027937
03:50:41|0.00027937
03:50:42|0.00027937
03:50:43|0.00027937
03:50:44|0.00027937
03:50:46|0.00027937
03:50:46|0.00027937
03:50:47|0.00027937
03:50:49|0.00027937
03:50:50|0.00027937
03:50:50|0.00027949
03:50:51|0.00027949
03:50:52|0.00027949
03:50:54|0.00027949
03:50:56|0.00027949
03:50:57|0.00027949
03:50:58|0.00027949
03:50:59|0.00027949
03:51:00|0.00027949
03:51:01|0.00027949
03:51:02|0.00027949
03:51:03|0.00027949
03:51:04|0.00027949
03:51:05|0.00027949
03:51:06|0.00027949
03:51:07|0.00027949
03:51:08|0.00027949
03:51:10|0.00027949
03:51:10|0.0002789
03:51:11|0.0002789
03:51:12|0.0002789
03:51:14|0.0002789
03:51:15|0.0002789
03:51:16|0.0002789
03:51:17|0.0002789
03:51:18|0.0002789
03:51:19|0.0002789
03:51:20|0.0002789
03:51:21|0.0002789
03:51:22|0.0002789
03:51:22|0.0002789
03:51:24|0.0002789
03:51:25|0.0002789
03:51:26|0.0002789
03:51:26|0.0002789
03:51:28|0.0002789
03:51:29|0.0002789
03:51:30|0.0002789
03:51:31|0.0002789
03:51:32|0.0002789
03:51:33|0.0002789
03:51:34|0.0002789
03:51:35|0.0002789
03:51:36|0.0002789
03:51:37|0.0002789
03:51:38|0.0002789
03:51:39|0.00027974
03:51:47|0.00028
03:51:48|0.00028
03:51:49|0.00028
03:51:50|0.00027974
03:51:50|0.00027974
03:51:52|0.00027974
03:51:53|0.00027966
03:51:54|0.00027966
03:51:55|0.00027988
03:51:56|0.00027988
03:51:58|0.00027988
03:51:59|0.00027988
03:52:00|0.00027988
03:52:02|0.00027988
03:52:02|0.00027988
03:52:04|0.00027988
03:52:05|0.00027986
03:52:06|0.00027986
03:52:06|0.00027986
03:52:07|0.00027986
03:52:09|0.00027986
03:52:10|0.00027986
03:52:11|0.00027986
03:52:12|0.00027986
03:52:13|0.00027986
03:52:14|0.00028022
03:52:15|0.00028022
03:52:16|0.00028022
03:52:17|0.00028022
03:52:18|0.00028012
03:52:19|0.00028012
03:52:20|0.00028012
03:52:21|0.00028012
03:52:22|0.00028012
03:52:23|0.00028012
03:52:24|0.00028025
03:52:26|0.00028025
03:52:26|0.00028026
03:52:27|0.00028026
03:52:28|0.00028026
03:52:30|0.00028026
03:52:31|0.00028026
03:52:32|0.00028026
03:52:32|0.00028026
03:52:34|0.00028026
03:52:35|0.00028026
03:52:36|0.00028023
03:52:37|0.00028023
03:52:38|0.00028023
03:52:39|0.00028023
03:52:40|0.00028046
03:52:41|0.00028029
03:52:42|0.00028029
03:52:43|0.00028029
03:52:44|0.00028029
03:52:45|0.00028029
03:52:47|0.00028029
03:52:47|0.00028029
03:52:49|0.00028029
03:52:50|0.00028029
03:52:51|0.00028029
03:52:51|0.00028002
03:52:52|0.00027986
03:52:54|0.00027986
03:52:54|0.00027986
03:52:56|0.00027986
03:52:57|0.00027986
03:52:58|0.00027986
03:52:59|0.00027986
03:53:00|0.00027987
03:53:01|0.00027987
03:53:03|0.00027987
03:53:03|0.00027987
03:53:05|0.00027987
03:53:06|0.00027987
03:53:06|0.00027987
03:53:07|0.00027987
03:53:09|0.00027987
03:53:10|0.00027987
03:53:11|0.00027987
03:53:12|0.00028004
03:53:14|0.00028004
03:53:15|0.00028004
03:53:16|0.00028004
03:53:16|0.00028004
03:53:18|0.00028004
03:53:19|0.00028004
03:53:20|0.00028004
03:53:21|0.00028004
03:53:22|0.00028004
03:53:23|0.00028004
03:53:24|0.00028004
03:53:25|0.00028004
03:53:27|0.00028004
03:53:28|0.00028004
03:53:29|0.00028004
03:53:30|0.00028004
03:53:30|0.00028004
03:53:31|0.00028004
03:53:33|0.00028004
03:53:34|0.00027989
03:53:34|0.00027989
03:53:35|0.00027989
03:53:36|0.00027989
03:53:37|0.00028005
03:53:38|0.00028005
03:53:39|0.00028005
03:53:41|0.00027981
03:53:42|0.00027981
03:53:43|0.00027981
03:53:44|0.00027981
03:53:44|0.00027981
03:53:45|0.00027981
03:53:46|0.00027981
03:53:48|0.00027981
03:53:49|0.00027981
03:53:50|0.00027981
03:53:51|0.00027981
03:53:51|0.00027981
03:53:52|0.00027981
03:53:54|0.00028039
03:53:55|0.00028039
03:53:56|0.00028039
03:53:58|0.00028039
03:53:58|0.00028039
03:54:00|0.00028043
03:54:01|0.00028043
03:54:02|0.00028023
03:54:03|0.00028047
03:54:04|0.00028047
03:54:04|0.00028047
03:54:05|0.00028047
03:54:07|0.00027986
03:54:08|0.00027986
03:54:09|0.00027986
03:54:10|0.00027986
03:54:11|0.00027986
03:54:12|0.00027986
03:54:13|0.00027986
03:54:14|0.00027986
03:54:15|0.00027986
03:54:16|0.00027986
03:54:18|0.00027986
03:54:18|0.00027986
03:54:20|0.00027986
03:54:20|0.00027986
03:54:22|0.00027986
03:54:22|0.00027986
03:54:24|0.00027986
03:54:24|0.00027986
03:54:25|0.00027986
03:54:27|0.00027986
03:54:27|0.00027986
03:54:29|0.00027986
03:54:30|0.00027986
03:54:31|0.00027964
03:54:32|0.00027944
03:54:33|0.00027944
03:54:34|0.00027944
03:54:35|0.00027944
03:54:36|0.00027944
03:54:37|0.00027944
03:54:39|0.00027944
03:54:39|0.00027944
03:54:40|0.00027974
03:54:42|0.00027974
03:54:43|0.00027974
03:54:44|0.00027974
03:54:45|0.00027974
03:54:45|0.00027974
03:54:47|0.00027974
03:54:48|0.00027974
03:54:49|0.00027974
03:54:49|0.00027974
03:54:51|0.00027974
03:54:52|0.00027991
03:54:53|0.00027991
03:54:54|0.00027991
03:54:55|0.00027991
03:54:56|0.00028012
03:54:57|0.00028012
03:54:58|0.00028012
03:54:59|0.00028012
03:55:00|0.00028012
03:55:02|0.00028012
03:55:03|0.00028012
03:55:05|0.00028012
03:55:05|0.00028012
03:55:06|0.00028012
03:55:07|0.00028012
03:55:09|0.00028012
03:55:09|0.00028012
03:55:11|0.00028012
03:55:11|0.00028012
03:55:12|0.00028012
03:55:14|0.00028012
03:55:14|0.00028012
03:55:16|0.00028012
03:55:17|0.00028012
03:55:18|0.00028
03:55:19|0.00028
03:55:20|0.00028
03:55:21|0.00028
03:55:22|0.00028
03:55:23|0.00028
03:55:24|0.00028
03:55:25|0.00028
03:55:26|0.00028
03:55:27|0.00028
03:55:28|0.00028
03:55:29|0.00028
03:55:30|0.00028
03:55:31|0.00027984
03:55:32|0.00027984
03:55:33|0.00027984
03:55:35|0.00027984
03:55:35|0.00027984
03:55:36|0.00027984
03:55:37|0.00027984
03:55:38|0.00027984
03:55:41|0.0002801
03:55:43|0.00027979
03:55:43|0.00027979
03:55:45|0.00027979
03:55:46|0.00027979
03:55:46|0.00027979
03:55:47|0.00027979
03:55:49|0.00027979
03:55:49|0.00027979
03:55:50|0.00027979
03:55:51|0.00027979
03:55:52|0.00027979
03:55:53|0.00027979
03:55:54|0.00027979
03:55:56|0.00027979
03:55:56|0.00027979
03:55:57|0.00027979
03:55:59|0.00027979
03:56:00|0.00027979
03:56:02|0.00027979
03:56:02|0.00027979
03:56:03|0.00027979
03:56:04|0.00027979
03:56:05|0.00027979
03:56:07|0.00028006
03:56:08|0.00028006
03:56:09|0.00028006
03:56:11|0.00028006
03:56:12|0.00028006
03:56:13|0.00028006
03:56:14|0.00028006
03:56:15|0.00028006
03:56:16|0.00027934
03:56:17|0.00027934
03:56:18|0.00027934
03:56:19|0.00027934
03:56:19|0.00027934
03:56:20|0.00027934
03:56:22|0.00027934
03:56:23|0.00027934
03:56:23|0.00027934
03:56:25|0.00027951
03:56:26|0.00027973
03:56:27|0.00027973
03:56:28|0.00027973
03:56:29|0.00027973
03:56:30|0.00027973
03:56:31|0.00027973
03:56:32|0.00027973
03:56:33|0.00027973
03:56:35|0.00027951
03:56:35|0.00027951
03:56:37|0.00027951
03:56:38|0.00027951
03:56:38|0.00027951
03:56:39|0.00027951
03:56:40|0.00027951
03:56:42|0.00027951
03:56:42|0.00027951
03:56:43|0.00027951
03:56:44|0.00027951
03:56:45|0.00027951
03:56:47|0.00027951
03:56:47|0.00027951
03:56:49|0.00027951
03:56:50|0.00027951
03:56:51|0.00027951
03:56:52|0.00027951
03:56:53|0.00027951
03:56:54|0.00027951
03:56:55|0.00027951
03:56:56|0.00027951
03:56:57|0.00027951
03:56:58|0.00027951
03:56:59|0.00027951
03:57:01|0.00027953
03:57:02|0.00027953
03:57:03|0.00027953
03:57:04|0.00027953
03:57:04|0.00027953
03:57:06|0.00027989
03:57:06|0.00027989
03:57:08|0.00027989
03:57:09|0.00027989
03:57:09|0.00027989
03:57:12|0.00027989
03:57:13|0.00027952
03:57:13|0.00027952
03:57:15|0.00027923
03:57:16|0.00027923
03:57:17|0.00027923
03:57:18|0.00027923
03:57:19|0.00027923
03:57:20|0.00027923
03:57:21|0.00027923
03:57:23|0.00027947
03:57:23|0.00027947
03:57:24|0.00027947
03:57:25|0.00027947
03:57:26|0.00027947
03:57:27|0.00027947
03:57:29|0.0002792
03:57:29|0.00027917
03:57:30|0.00027928
03:57:31|0.00027928
03:57:33|0.00027928
03:57:34|0.00027928
03:57:34|0.00027928
03:57:35|0.00027928
03:57:36|0.00027928
03:57:38|0.00027928
03:57:39|0.00027928
03:57:40|0.00027918
03:57:41|0.00027918
03:57:42|0.00027919
03:57:43|0.00027919
03:57:44|0.00027919
03:57:45|0.00027919
03:57:46|0.00027919
03:57:47|0.00027915
03:57:48|0.00027915
03:57:49|0.00027915
03:57:50|0.000279
03:57:51|0.000279
03:57:52|0.00027898
03:57:53|0.00027898
03:57:54|0.00027898
03:57:55|0.00027898
03:57:56|0.00027898
03:57:57|0.00027898
03:57:58|0.00027898
03:57:59|0.00027898
03:58:01|0.00027898
03:58:01|0.00027898
03:58:03|0.00027898
03:58:04|0.00027898
03:58:06|0.00027918
03:58:07|0.00027918
03:58:08|0.00027918
03:58:10|0.00027918
03:58:11|0.00027918
03:58:11|0.00027918
03:58:12|0.00027918
03:58:14|0.00027918
03:58:15|0.00027879
03:58:16|0.00027879
03:58:17|0.00027879
03:58:17|0.00027871
03:58:19|0.00027871
03:58:20|0.00027871
03:58:21|0.00027871
03:58:22|0.00027871
03:58:23|0.00027885
03:58:24|0.00027863
03:58:25|0.00027887
03:58:26|0.00027887
03:58:27|0.00027887
03:58:28|0.00027887
03:58:29|0.00027887
03:58:30|0.00027887
03:58:31|0.00027887
03:58:32|0.00027887
03:58:33|0.00027887
03:58:34|0.00027887
03:58:35|0.00027897
03:58:36|0.00027897
03:58:37|0.00027897
03:58:38|0.00027897
03:58:39|0.00027897
03:58:41|0.00027897
03:58:41|0.00027897
03:58:42|0.00027897
03:58:44|0.00027897
03:58:44|0.00027897
03:58:45|0.00027897
03:58:46|0.00027897
03:58:48|0.00027897
03:58:49|0.00027897
03:58:49|0.00027897
03:58:51|0.00027858
03:58:52|0.00027858
03:58:52|0.00027858
03:58:54|0.00027858
03:58:55|0.00027858
03:58:56|0.00027858
03:58:57|0.00027858
03:58:58|0.00027879
03:58:59|0.00027885
03:59:00|0.00027885
03:59:01|0.00027885
03:59:03|0.00027885
03:59:03|0.00027922
03:59:05|0.00027909
03:59:06|0.00027909
03:59:07|0.00027909
03:59:08|0.00027909
03:59:08|0.00027909
03:59:10|0.00027893
03:59:12|0.00027856
03:59:13|0.00027856
03:59:14|0.00027856
03:59:15|0.00027816
03:59:16|0.00027816
03:59:17|0.00027823
03:59:18|0.00027823
03:59:19|0.00027823
03:59:20|0.00027823
03:59:21|0.00027823
03:59:22|0.00027877
03:59:23|0.00027849
03:59:24|0.00027842
03:59:25|0.00027842
03:59:26|0.00027842
03:59:27|0.00027842
03:59:28|0.00027842
03:59:29|0.00027842
03:59:30|0.00027842
03:59:31|0.00027842
03:59:32|0.00027842
03:59:33|0.00027842
03:59:34|0.00027842
03:59:35|0.00027842
03:59:36|0.00027842
03:59:37|0.00027842
03:59:38|0.00027826
03:59:39|0.00027826
03:59:40|0.00027826
03:59:41|0.00027886
03:59:42|0.00027886
03:59:43|0.00027886
03:59:44|0.00027886
03:59:45|0.00027886
03:59:46|0.00027886
03:59:47|0.00027886
03:59:48|0.00027854
03:59:49|0.00027854
03:59:50|0.00027854
03:59:51|0.00027854
03:59:52|0.00027854
03:59:53|0.00027854
03:59:54|0.00027854
03:59:55|0.00027854
03:59:56|0.00027872
03:59:57|0.00027872
03:59:58|0.00027872
03:59:59|0.00027872
04:00:00|0.00027872
04:00:01|0.00027872
04:00:02|0.00027877
04:00:04|0.00027877
04:00:05|0.00027877
04:00:05|0.00027877
04:00:07|0.00027877
04:00:08|0.00027856
04:00:09|0.00027856
04:00:10|0.00027856
04:00:11|0.00027856
04:00:12|0.00027856
04:00:14|0.00027856
04:00:15|0.0002787
04:00:15|0.0002787
04:00:17|0.0002787
04:00:17|0.0002787
04:00:19|0.0002787
04:00:19|0.0002787
04:00:20|0.0002787
04:00:22|0.00027918
04:00:23|0.00027918
04:00:24|0.00027924
04:00:25|0.00027943
04:00:26|0.00027943
04:00:27|0.00027943
04:00:28|0.00027943
04:00:29|0.00027943
04:00:30|0.00027943
04:00:31|0.00027857
04:00:32|0.00027857
04:00:33|0.00027857
04:00:34|0.00027857
04:00:35|0.00027857
04:00:36|0.00027821
04:00:37|0.00027846
04:00:38|0.00027846
04:00:39|0.00027846
04:00:41|0.00027846
04:00:42|0.00027846
04:00:42|0.00027846
04:00:44|0.00027846
04:00:44|0.00027832
04:00:46|0.00027832
04:00:47|0.00027832
04:00:48|0.00027832
04:00:49|0.00027832
04:00:50|0.00027832
04:00:51|0.00027832
04:00:52|0.00027832
04:00:53|0.00027832
04:00:54|0.00027832
04:00:55|0.00027832
04:00:56|0.00027832
04:00:57|0.00027832
04:00:58|0.00027832
04:00:59|0.00027832
04:01:00|0.00027859
04:01:01|0.00027859
04:01:02|0.00027859
04:01:03|0.00027859
04:01:05|0.00027859
04:01:05|0.00027859
04:01:07|0.00027846
04:01:08|0.00027846
04:01:09|0.00027846
04:01:10|0.00027846
04:01:11|0.00027888
04:01:12|0.00027888
04:01:13|0.00027888
04:01:14|0.00027888
04:01:15|0.00027888
04:01:17|0.00027888
04:01:17|0.00027888
04:01:18|0.00027888
04:01:19|0.00027888
04:01:20|0.00027888
04:01:21|0.00027888
04:01:23|0.00027888
04:01:23|0.00027888
04:01:25|0.00027888
04:01:25|0.00027932
04:01:26|0.00027932
04:01:28|0.00027932
04:01:29|0.00027901
04:01:29|0.00027901
04:01:31|0.00027901
04:01:32|0.00027939
04:01:33|0.00027924
04:01:34|0.00027924
04:01:34|0.00027924
04:01:36|0.00027924
04:01:37|0.00027924
04:01:38|0.00027924
04:01:39|0.00027924
04:01:40|0.00027924
04:01:41|0.00027924
04:01:42|0.00027924
04:01:43|0.00027924
04:01:43|0.00027924
04:01:44|0.00027922
04:01:46|0.00027922
04:01:46|0.00027922
04:01:48|0.00027922
04:01:49|0.00027922
04:01:50|0.00027922
04:01:51|0.00027922
04:01:52|0.00027922
04:01:53|0.00027922
04:01:54|0.00027922
04:01:56|0.00027922
04:01:56|0.00027922
04:01:58|0.00027922
04:01:59|0.00027922
04:02:00|0.00027922
04:02:01|0.00027922
04:02:02|0.00027922
04:02:03|0.00027922
04:02:04|0.00027922
04:02:05|0.00027922
04:02:07|0.00027922
04:02:07|0.00027922
04:02:08|0.00027888
04:02:09|0.00027888
04:02:11|0.00027888
04:02:11|0.00027888
04:02:13|0.00027888
04:02:14|0.00027888
04:02:16|0.00027926
04:02:17|0.00027946
04:02:18|0.00027946
04:02:19|0.00027946
04:02:20|0.00027979
04:02:20|0.00027979
04:02:22|0.00027977
04:02:23|0.00027977
04:02:27|0.00027976
04:02:28|0.00027955
04:02:29|0.00027955
04:02:30|0.00027955
04:02:31|0.00027955
04:02:32|0.00027955
04:02:33|0.00027981
04:02:34|0.00027981
04:02:35|0.00027981
04:02:36|0.00027981
04:02:37|0.00027981
04:02:38|0.00027981
04:02:39|0.00027981
04:02:40|0.00027981
04:02:41|0.00027981
04:02:42|0.00027981
04:02:43|0.00027981
04:02:44|0.00027981
04:02:45|0.00027981
04:02:47|0.00027981
04:02:47|0.00027981
04:02:49|0.00027981
04:02:49|0.00027981
04:02:50|0.00027981
04:02:52|0.00027981
04:02:52|0.00027981
04:02:54|0.00027981
04:02:54|0.00027981
04:02:55|0.00027981
04:02:56|0.00027981
04:02:57|0.00027981
04:02:58|0.0002796
04:02:59|0.00027976
04:03:00|0.00027985
04:03:02|0.00027985
04:03:02|0.00027985
04:03:04|0.0002795
04:03:04|0.0002795
04:03:06|0.0002795
04:03:07|0.0002795
04:03:08|0.00027983
04:03:10|0.00027983
04:03:11|0.00027983
04:03:11|0.00027983
04:03:12|0.00027983
04:03:14|0.00027983
04:03:15|0.00027983
04:03:16|0.00027976
04:03:17|0.00027976
04:03:18|0.00027976
04:03:19|0.00027953
04:03:20|0.00027984
04:03:21|0.00027984
04:03:22|0.00027984
04:03:23|0.00027984
04:03:24|0.00027984
04:03:25|0.0002798
04:03:28|0.00027981
04:03:29|0.00027981
04:03:30|0.00027981
04:03:32|0.00027969
04:03:32|0.00027969
04:03:33|0.00027969
04:03:34|0.00027969
04:03:35|0.00027969
04:03:36|0.00027964
04:03:37|0.00027964
04:03:38|0.0002795
04:03:39|0.0002795
04:03:40|0.0002795
04:03:41|0.0002795
04:03:42|0.0002795
04:03:43|0.0002795
04:03:44|0.0002795
04:03:45|0.0002795
04:03:46|0.0002795
04:03:47|0.00027966
04:03:48|0.00027966
04:03:49|0.00027966
04:03:50|0.00027966
04:03:51|0.00027966
04:03:52|0.00027966
04:03:53|0.00027966
04:03:54|0.00027966
04:03:55|0.00027966
04:03:56|0.00027976
04:03:57|0.00027998
04:03:58|0.00028003
04:03:59|0.00028003
04:04:00|0.00028003
04:04:01|0.00027967
04:04:02|0.00027967
04:04:03|0.00027967
04:04:04|0.00027957
04:04:06|0.00027976
04:04:07|0.00027976
04:04:09|0.00027976
04:04:09|0.00027976
04:04:11|0.00027968
04:04:12|0.00027968
04:04:13|0.00027968
04:04:14|0.00027968
04:04:15|0.00027968
04:04:16|0.00027968
04:04:17|0.00027968
04:04:18|0.00027968
04:04:19|0.00027968
04:04:20|0.00027986
04:04:21|0.00027986
04:04:22|0.00027986
04:04:23|0.00027956
04:04:24|0.00027956
04:04:25|0.00027933
04:04:26|0.00027933
04:04:27|0.00027917
04:04:28|0.00027907
04:04:29|0.00027907
04:04:30|0.00027945
04:04:31|0.00027945
04:04:32|0.00027945
04:04:33|0.00027907
04:04:34|0.00027907
04:04:35|0.00027907
04:04:36|0.00027907
04:04:37|0.00027907
04:04:38|0.00027907
04:04:39|0.00027961
04:04:40|0.00027961
04:04:41|0.00027961
04:04:42|0.00027961
04:04:43|0.00027961
04:04:44|0.00027961
04:04:45|0.00027961
04:04:46|0.00027961
04:04:47|0.00027961
04:04:48|0.00027961
04:04:49|0.00027961
04:04:50|0.00027961
04:04:51|0.00027961
04:04:52|0.00027961
04:04:53|0.00027961
04:04:54|0.00027961
04:04:55|0.00027961
04:04:57|0.00027961
04:04:57|0.00027961
04:04:58|0.00027961
04:04:59|0.00027961
04:05:00|0.00027961
04:05:02|0.00027961
04:05:02|0.00027961
04:05:03|0.00027961
04:05:05|0.00027961
04:05:05|0.00027961
04:05:07|0.00027961
04:05:08|0.00027961
04:05:09|0.00027961
04:05:10|0.00027961
04:05:12|0.00027961
04:05:13|0.00027961
04:05:14|0.00027961
04:05:16|0.00027961
04:05:16|0.00027961
04:05:18|0.00027961
04:05:19|0.00027961
04:05:19|0.00027961
04:05:21|0.00027947
04:05:22|0.00027947
04:05:23|0.00027947
04:05:24|0.0002797
04:05:25|0.00027961
04:05:26|0.00027961
04:05:27|0.00027961
04:05:28|0.00027961
04:05:28|0.00027961
04:05:29|0.00027948
04:05:30|0.00027948
04:05:32|0.00027948
04:05:33|0.00027948
04:05:34|0.00027948
04:05:35|0.00027948
04:05:36|0.00027948
04:05:37|0.00027948
04:05:39|0.00027948
04:05:39|0.00027948
04:05:40|0.00027948
04:05:41|0.00027948
04:05:42|0.00027948
04:05:44|0.00027948
04:05:45|0.00027948
04:05:46|0.00027948
04:05:47|0.00027948
04:05:48|0.00027948
04:05:49|0.00027948
04:05:50|0.00027948
04:05:52|0.00027948
04:05:52|0.00027948
04:05:53|0.00027948
04:05:55|0.00027948
04:05:56|0.00027948
04:05:57|0.00027948
04:05:58|0.00027948
04:05:59|0.00027948
04:06:00|0.00027948
04:06:01|0.00027948
04:06:02|0.00027969
04:06:03|0.00027969
04:06:04|0.00027969
04:06:05|0.00027958
04:06:06|0.00027958
04:06:07|0.00027958
04:06:08|0.00027958
04:06:09|0.00027958
04:06:11|0.00027982
04:06:12|0.00027984
04:06:13|0.00027974
04:06:14|0.00027974
04:06:15|0.00027974
04:06:15|0.00027974
04:06:16|0.00027974
04:06:17|0.00027974
04:06:18|0.00027974
04:06:20|0.00027974
04:06:21|0.00027974
04:06:22|0.00027974
04:06:23|0.00027974
04:06:25|0.00027981
04:06:25|0.00027961
04:06:27|0.00027961
04:06:27|0.00027961
04:06:28|0.00027961
04:06:30|0.00027948
04:06:30|0.00027948
04:06:32|0.00027948
04:06:33|0.00027948
04:06:34|0.00027948
04:06:35|0.00027948
04:06:37|0.00027948
04:06:37|0.00027948
04:06:38|0.00027948
04:06:39|0.00027948
04:06:40|0.00027948
04:06:42|0.00027948
04:06:42|0.00027948
04:06:44|0.00027948
04:06:45|0.00027948
04:06:46|0.00027948
04:06:47|0.00027948
04:06:48|0.00027948
04:06:48|0.00027948
04:06:49|0.00027956
04:06:51|0.00027956
04:06:52|0.00027956
04:06:53|0.00027956
04:06:54|0.00027935
04:06:55|0.0002793
04:06:55|0.0002793
04:06:57|0.0002793
04:06:58|0.0002793
04:06:59|0.0002793
04:07:00|0.0002793
04:07:01|0.0002793
04:07:02|0.0002793
04:07:02|0.00027938
04:07:04|0.00027938
04:07:05|0.00027938
04:07:06|0.00027938
04:07:07|0.00027938
04:07:09|0.00027938
04:07:10|0.00027938
04:07:11|0.00027938
04:07:12|0.00027938
04:07:14|0.00027938
04:07:15|0.00027938
04:07:15|0.00027938
04:07:16|0.00027938
04:07:18|0.00027941
04:07:19|0.00027941
04:07:20|0.00027941
04:07:21|0.00027941
04:07:21|0.00027941
04:07:23|0.00027955
04:07:24|0.00027955
04:07:25|0.00027955
04:07:26|0.00027955
04:07:27|0.0002794
04:07:28|0.00027938
04:07:29|0.00027938
04:07:30|0.00027938
04:07:31|0.00027938
04:07:32|0.00027938
04:07:33|0.00027938
04:07:34|0.00027938
04:07:35|0.00027938
04:07:36|0.00027938
04:07:37|0.00027938
04:07:38|0.00027938
04:07:39|0.00027938
04:07:40|0.00027934
04:07:41|0.00027934
04:07:43|0.00027934
04:07:43|0.00027934
04:07:44|0.00027934
04:07:45|0.00027934
04:07:46|0.00027934
04:07:48|0.00027934
04:07:48|0.00027934
04:07:50|0.00027934
04:07:51|0.00027934
04:07:51|0.00027928
04:07:53|0.00027928
04:07:53|0.00027928
04:07:54|0.00027928
04:07:56|0.00027943
04:07:57|0.00027943
04:07:58|0.00027943
04:07:59|0.00027943
04:08:00|0.00027943
04:08:00|0.00027943
04:08:02|0.00027943
04:08:03|0.00027943
04:08:04|0.00027943
04:08:05|0.00027943
04:08:06|0.00027943
04:08:07|0.00027943
04:08:08|0.00027923
04:08:09|0.00027923
04:08:10|0.00027923
04:08:12|0.00027923
04:08:13|0.0002792
04:08:14|0.00027891
04:08:15|0.00027891
04:08:17|0.0002789
04:08:17|0.0002789
04:08:19|0.0002789
04:08:20|0.00027888
04:08:21|0.00027887
04:08:21|0.00027864
04:08:23|0.00027864
04:08:24|0.00027864
04:08:25|0.00027907
04:08:25|0.00027907
04:08:27|0.00027907
04:08:28|0.00027907
04:08:29|0.00027907
04:08:30|0.00027906
04:08:31|0.00027906
04:08:32|0.00027888
04:08:34|0.00027888
04:08:35|0.00027888
04:08:36|0.00027888
04:08:38|0.00027888
04:08:38|0.00027888
04:08:40|0.00027906
04:08:40|0.00027906
04:08:42|0.00027906
04:08:42|0.00027906
04:08:44|0.00027906
04:08:45|0.00027886
04:08:45|0.00027908
04:08:46|0.00027908
04:08:47|0.00027908
04:08:49|0.00027908
04:08:50|0.00027917
04:08:51|0.00027917
04:08:51|0.00027917
04:08:53|0.00027917
04:08:54|0.00027917
04:08:54|0.00027917
04:08:56|0.00027917
04:08:56|0.00027917
04:08:58|0.00027917
04:08:59|0.00027917
04:08:59|0.00027917
04:09:00|0.00027917
04:09:02|0.00027917
04:09:02|0.00027917
04:09:04|0.00027917
04:09:05|0.00027863
04:09:05|0.00027862
04:09:07|0.00027862
04:09:07|0.00027862
04:09:09|0.00027862
04:09:09|0.00027862
04:09:11|0.00027856
04:09:12|0.00027856
04:09:14|0.00027856
04:09:14|0.00027856
04:09:15|0.00027856
04:09:17|0.00027853
04:09:19|0.00027853
04:09:19|0.00027853
04:09:20|0.00027912
04:09:21|0.00027932
04:09:22|0.00027932
04:09:23|0.00027932
04:09:24|0.00027932
04:09:25|0.00027932
04:09:27|0.00027932
04:09:27|0.00027932
04:09:29|0.00027937
04:09:30|0.00027937
04:09:31|0.00027937
04:09:32|0.00027937
04:09:33|0.00027937
04:09:34|0.00027937
04:09:35|0.00027937
04:09:36|0.00027937
04:09:37|0.00027937
04:09:38|0.00027937
04:09:39|0.00027937
04:09:40|0.00027944
04:09:41|0.00027942
04:09:42|0.00027942
04:09:43|0.00027942
04:09:44|0.00027942
04:09:45|0.00027946
04:09:46|0.00027946
04:09:47|0.00027946
04:09:49|0.00027946
04:09:49|0.00027946
04:09:50|0.00027946
04:09:51|0.00027946
04:09:53|0.00027946
04:09:54|0.00027946
04:09:54|0.00027946
04:09:55|0.00027946
04:09:56|0.00027946
04:09:57|0.00027946
04:09:58|0.00027946
04:09:59|0.00027946
04:10:01|0.00027932
04:10:01|0.00027932
04:10:02|0.00027932
04:10:04|0.00027932
04:10:05|0.00027932
04:10:06|0.00027932
04:10:06|0.00027932
04:10:08|0.00027932
04:10:09|0.00027932
04:10:10|0.00027932
04:10:11|0.00027932
04:10:13|0.00027932
04:10:14|0.00027932
04:10:15|0.00027932
04:10:16|0.00027932
04:10:18|0.00027918
04:10:18|0.00027918
04:10:19|0.00027918
04:10:21|0.00027918
04:10:22|0.00027919
04:10:23|0.00027919
04:10:24|0.00027919
04:10:25|0.00027919
04:10:27|0.00027919
04:10:27|0.00027922
04:10:28|0.00027915
04:10:29|0.00027915
04:10:30|0.00027915
04:10:31|0.00027889
04:10:33|0.00027887
04:10:33|0.00027887
04:10:35|0.00027887
04:10:35|0.00027887
04:10:36|0.00027887
04:10:38|0.00027887
04:10:38|0.00027876
04:10:39|0.00027876
04:10:40|0.00027876
04:10:41|0.00027892
04:10:42|0.00027892
04:10:43|0.00027892
04:10:45|0.00027892
04:10:45|0.00027892
04:10:46|0.00027892
04:10:47|0.00027892
04:10:49|0.00027892
04:10:49|0.00027892
04:10:50|0.00027892
04:10:51|0.00027892
04:10:53|0.00027892
04:10:54|0.00027892
04:10:54|0.00027892
04:10:55|0.00027892
04:10:57|0.00027892
04:10:57|0.00027892
04:10:58|0.00027892
04:10:59|0.00027892
04:11:01|0.00027892
04:11:02|0.00027892
04:11:03|0.00027892
04:11:04|0.00027892
04:11:05|0.00027892
04:11:06|0.00027892
04:11:07|0.00027892
04:11:08|0.00027892
04:11:09|0.00027892
04:11:10|0.00027892
04:11:12|0.00027892
04:11:13|0.00027892
04:11:14|0.00027892
04:11:16|0.00027892
04:11:16|0.00027892
04:11:17|0.00027892
04:11:18|0.00027892
04:11:19|0.00027892
04:11:21|0.00027892
04:11:22|0.00027892
04:11:22|0.00027892
04:11:24|0.00027908
04:11:26|0.00027928
04:11:27|0.00027928
04:11:27|0.00027924
04:11:28|0.00027924
04:11:30|0.00027924
04:11:30|0.00027924
04:11:32|0.00027924
04:11:33|0.00027924
04:11:34|0.0002793
04:11:35|0.0002793
04:11:36|0.0002793
04:11:37|0.0002793
04:11:38|0.0002793
04:11:39|0.0002793
04:11:40|0.0002793
04:11:41|0.00027971
04:11:42|0.00027971
04:11:43|0.00027971
04:11:44|0.00027971
04:11:45|0.00027971
04:11:46|0.00027969
04:11:47|0.00027969
04:11:48|0.00027948
04:11:49|0.00027948
04:11:50|0.00027948
04:11:51|0.00027948
04:11:52|0.00027948
04:11:53|0.00027915
04:11:54|0.00027915
04:11:55|0.00027915
04:11:56|0.00027915
04:11:57|0.00027915
04:11:59|0.00027915
04:11:59|0.00027915
04:12:01|0.00027915
04:12:01|0.00027915
04:12:02|0.00027915
04:12:03|0.00027915
04:12:05|0.00027915
04:12:06|0.00027915
04:12:07|0.00027915
04:12:08|0.00027915
04:12:09|0.00027945
04:12:10|0.00027945
04:12:11|0.00027945
04:12:11|0.00027945
04:12:13|0.00027945
04:12:15|0.00027945
04:12:16|0.00027945
04:12:16|0.00027945
04:12:18|0.00027945
04:12:20|0.00027945
04:12:21|0.00027945
04:12:21|0.00027945
04:12:23|0.00027945
04:12:23|0.00027945
04:12:25|0.00027945
04:12:26|0.00027945
04:12:27|0.00027945
04:12:28|0.00027945
04:12:29|0.00027945
04:12:30|0.00027945
04:12:31|0.00027945
04:12:33|0.00027945
04:12:33|0.00027945
04:12:34|0.00027945
04:12:35|0.00027945
04:12:36|0.00027945
04:12:37|0.00027945
04:12:39|0.00027965
04:12:39|0.00027965
04:12:40|0.00027965
04:12:41|0.00027965
04:12:43|0.00027971
04:12:45|0.00027998
04:12:46|0.00027998
04:12:46|0.00027998
04:12:48|0.00027998
04:12:48|0.00027998
04:12:49|0.00027998
04:12:50|0.00027998
04:12:52|0.00027995
04:12:52|0.00028003
04:12:54|0.00028003
04:12:54|0.00028003
04:12:55|0.00028003
04:12:57|0.00028003
04:12:58|0.00028003
04:12:59|0.00028003
04:13:00|0.00028003
04:13:01|0.00028003
04:13:02|0.00028003
04:13:03|0.00028003
04:13:04|0.00028003
04:13:06|0.00028003
04:13:06|0.00028003
04:13:08|0.00028003
04:13:08|0.00028003
04:13:09|0.00028003
04:13:10|0.00028003
04:13:11|0.00028003
04:13:13|0.00028003
04:13:14|0.00028003
04:13:15|0.00028003
04:13:15|0.00027995
04:13:17|0.00027995
04:13:17|0.00027988
04:13:19|0.00027988
04:13:20|0.00027988
04:13:21|0.00028095
04:13:22|0.00028088
04:13:23|0.00028088
04:13:24|0.00028088
04:13:25|0.00028088
04:13:26|0.00028088
04:13:27|0.00028046
04:13:28|0.0002808
04:13:29|0.00028066
04:13:30|0.00028066
04:13:31|0.00028066
04:13:32|0.00028066
04:13:34|0.00028055
04:13:34|0.00028055
04:13:35|0.00028055
04:13:36|0.00028055
04:13:37|0.00028055
04:13:38|0.00028055
04:13:39|0.00028055
04:13:40|0.00028055
04:13:41|0.00028055
04:13:42|0.00028055
04:13:43|0.00028055
04:13:44|0.00028055
04:13:45|0.00028055
04:13:46|0.00028055
04:13:47|0.00028055
04:13:48|0.00028055
04:13:49|0.00028055
04:13:50|0.00028036
04:13:51|0.00028036
04:13:52|0.00028036
04:13:54|0.00028036
04:13:55|0.00028025
04:13:56|0.00028025
04:13:57|0.00028025
04:13:57|0.00028025
04:13:59|0.00028012
04:13:59|0.00027998
04:14:00|0.00027998
04:14:01|0.00027998
04:14:02|0.00027998
04:14:04|0.00027998
04:14:05|0.00027998
04:14:06|0.00027998
04:14:07|0.00027998
04:14:08|0.00027998
04:14:09|0.00027998
04:14:10|0.00027998
04:14:11|0.00027998
04:14:13|0.00027971
04:14:13|0.0002796
04:14:14|0.0002796
04:14:16|0.0002796
04:14:17|0.0002796
04:14:18|0.0002801
04:14:19|0.0002801
04:14:21|0.00027996
04:14:22|0.00027996
04:14:23|0.00027996
04:14:25|0.00028
04:14:25|0.00028
04:14:26|0.00028
04:14:28|0.00028012
04:14:29|0.00028012
04:14:29|0.00028013
04:14:31|0.00028013
04:14:31|0.00028013
04:14:33|0.00028013
04:14:33|0.00028013
04:14:35|0.00027968
04:14:36|0.00027968
04:14:36|0.00027968
04:14:38|0.00027984
04:14:39|0.00027984
04:14:40|0.00028041
04:14:40|0.00028041
04:14:42|0.00028041
04:14:43|0.00028041
04:14:44|0.00028041
04:14:44|0.00028041
04:14:45|0.00028041
04:14:47|0.00028041
04:14:48|0.00028041
04:14:48|0.00028041
04:14:49|0.00028041
04:14:51|0.00028041
04:14:51|0.00028041
04:14:53|0.00028027
04:14:53|0.00028027
04:14:54|0.00028027
04:14:56|0.00028027
04:14:56|0.00028027
04:14:58|0.00028027
04:14:58|0.00028027
04:15:00|0.00028027
04:15:01|0.00028025
04:15:01|0.00028025
04:15:02|0.00028025
04:15:04|0.00028025
04:15:05|0.00028025
04:15:06|0.00028025
04:15:07|0.00028025
04:15:08|0.00028025
04:15:09|0.00028025
04:15:09|0.00028025
04:15:11|0.00028025
04:15:12|0.00028025
04:15:13|0.00028025
04:15:14|0.00028025
04:15:15|0.00028025
04:15:16|0.00028025
04:15:17|0.00028025
04:15:19|0.00028025
04:15:20|0.00028025
04:15:20|0.00028025
04:15:22|0.00028025
04:15:24|0.00028004
04:15:24|0.00028004
04:15:25|0.00028004
04:15:26|0.00028004
04:15:27|0.00028004
04:15:28|0.00028004
04:15:29|0.00028027
04:15:31|0.00028027
04:15:32|0.00028027
04:15:32|0.00028027
04:15:34|0.00028027
04:15:35|0.00028027
04:15:35|0.00027952
04:15:36|0.00027944
04:15:38|0.00027944
04:15:39|0.0002793
04:15:40|0.00027922
04:15:41|0.00027922
04:15:42|0.00027922
04:15:42|0.00027922
04:15:44|0.00027922
04:15:45|0.00027967
04:15:46|0.00027944
04:15:47|0.00027944
04:15:48|0.00027944
04:15:49|0.00027944
04:15:49|0.00027944
04:15:51|0.00027944
04:15:52|0.00027944
04:15:53|0.00027944
04:15:54|0.00027944
04:15:55|0.00027955
04:15:56|0.00027955
04:15:57|0.00027955
04:15:58|0.00027955
04:15:59|0.00027955
04:16:00|0.00027955
04:16:02|0.00027959
04:16:02|0.00027959
04:16:03|0.00027959
04:16:05|0.00027959
04:16:05|0.00027959
04:16:07|0.00027959
04:16:08|0.00027959
04:16:08|0.00027959
04:16:10|0.00027959
04:16:11|0.00027959
04:16:12|0.00027969
04:16:13|0.00027969
04:16:14|0.00027969
04:16:15|0.00027969
04:16:16|0.00027969
04:16:16|0.00027969
04:16:18|0.00027969
04:16:19|0.00027969
04:16:21|0.00027995
04:16:21|0.00027995
04:16:22|0.00027995
04:16:23|0.00027995
04:16:25|0.00027995
04:16:26|0.00027995
04:16:27|0.00027995
04:16:28|0.0002794
04:16:29|0.0002794
04:16:30|0.0002794
04:16:31|0.0002794
04:16:32|0.0002794
04:16:33|0.00027946
04:16:35|0.00027946
04:16:35|0.00027946
04:16:37|0.00027946
04:16:37|0.00027946
04:16:38|0.00027946
04:16:40|0.00027932
04:16:40|0.00027937
04:16:41|0.00027937
04:16:43|0.00027937
04:16:43|0.00027937
04:16:44|0.00027937
04:16:45|0.00027937
04:16:46|0.00027917
04:16:47|0.00027917
04:16:48|0.00027917
04:16:49|0.00027917
04:16:50|0.00027917
04:16:51|0.00027917
04:16:52|0.00027917
04:16:53|0.00027917
04:16:54|0.00027917
04:16:56|0.00027917
04:16:56|0.00027917
04:16:57|0.00027901
04:16:58|0.00027901
04:16:59|0.00027901
04:17:01|0.00027901
04:17:02|0.00027901
04:17:03|0.00027901
04:17:04|0.00027901
04:17:05|0.00027901
04:17:06|0.00027901
04:17:07|0.00027901
04:17:09|0.00027901
04:17:09|0.00027901
04:17:11|0.00027901
04:17:12|0.00027901
04:17:12|0.00027901
04:17:13|0.00027901
04:17:14|0.00027901
04:17:16|0.00027901
04:17:17|0.00027901
04:17:18|0.0002789
04:17:18|0.0002789
04:17:20|0.0002789
04:17:21|0.0002789
04:17:22|0.0002789
04:17:23|0.0002791
04:17:24|0.0002791
04:17:26|0.00027904
04:17:26|0.00027904
04:17:27|0.00027904
04:17:28|0.00027904
04:17:29|0.00027884
04:17:30|0.00027884
04:17:31|0.00027937
04:17:33|0.00027949
04:17:34|0.00027949
04:17:35|0.00027949
04:17:36|0.00027949
04:17:36|0.00027949
04:17:38|0.00027949
04:17:39|0.00027949
04:17:40|0.00027949
04:17:41|0.00027924
04:17:42|0.00027912
04:17:43|0.00027912
04:17:44|0.00027881
04:17:45|0.00027881
04:17:46|0.00027877
04:17:47|0.00027863
04:17:48|0.00027859
04:17:49|0.00027858
04:17:50|0.00027856
04:17:52|0.00027854
04:17:52|0.00027854
04:17:53|0.0002784
04:17:55|0.0002784
04:17:55|0.0002784
04:17:56|0.0002784
04:17:57|0.00027829
04:17:59|0.00027811
04:18:00|0.00027811
04:18:00|0.00027811
04:18:01|0.00027811
04:18:02|0.00027816
04:18:03|0.00027816
04:18:04|0.00027817
04:18:05|0.00027817
04:18:06|0.00027817
04:18:08|0.00027817
04:18:08|0.00027788
04:18:09|0.00027788
04:18:11|0.00027788
04:18:11|0.00027788
04:18:12|0.00027788
04:18:13|0.00027788
04:18:14|0.00027788
04:18:16|0.00027788
04:18:16|0.00027788
04:18:18|0.00027788
04:18:18|0.00027807
04:18:19|0.00027807
04:18:22|0.00027785
04:18:23|0.00027759
04:18:24|0.00027747
04:18:25|0.00027733
04:18:26|0.00027729
04:18:27|0.00027729
04:18:28|0.00027729
04:18:29|0.00027729
04:18:30|0.00027729
04:18:31|0.00027814
04:18:32|0.00027814
04:18:33|0.00027814
04:18:34|0.00027814
04:18:35|0.00027814
04:18:36|0.00027814
04:18:37|0.00027814
04:18:38|0.00027814
04:18:39|0.00027814
04:18:40|0.00027814
04:18:42|0.00027814
04:18:42|0.00027814
04:18:43|0.00027814
04:18:44|0.00027814
04:18:45|0.00027838
04:18:46|0.00027839
04:18:47|0.00027839
04:18:48|0.00027839
04:18:49|0.00027839
04:18:50|0.00027839
04:18:51|0.00027839
04:18:52|0.00027839
04:18:53|0.00027839
04:18:54|0.00027839
04:18:55|0.00027828
04:18:56|0.00027828
04:18:57|0.00027836
04:18:58|0.00027836
04:18:59|0.00027836
04:19:00|0.00027836
04:19:01|0.00027836
04:19:02|0.00027836
04:19:04|0.00027836
04:19:05|0.00027836
04:19:06|0.00027836
04:19:07|0.00027836
04:19:08|0.00027836
04:19:09|0.00027836
04:19:10|0.00027836
04:19:11|0.00027836
04:19:12|0.00027836
04:19:13|0.00027886
04:19:14|0.00027886
04:19:15|0.00027886
04:19:16|0.00027872
04:19:17|0.00027892
04:19:18|0.00027872
04:19:19|0.0002791
04:19:20|0.0002791
04:19:21|0.0002791
04:19:23|0.0002791
04:19:23|0.00027904
04:19:25|0.00027904
04:19:26|0.00027904
04:19:26|0.00027904
04:19:27|0.00027904
04:19:29|0.00027904
04:19:30|0.00027913
04:19:31|0.00027913
04:19:32|0.00027913
04:19:33|0.00027913
04:19:34|0.00027918
04:19:36|0.00027918
04:19:36|0.00027918
04:19:37|0.00027918
04:19:39|0.00027918
04:19:40|0.00027944
04:19:41|0.00027944
04:19:42|0.00027944
04:19:42|0.00027944
04:19:44|0.00027944
04:19:44|0.00027944
04:19:46|0.00027944
04:19:47|0.00027944
04:19:48|0.00027944
04:19:49|0.00027944
04:19:50|0.00027944
04:19:51|0.00027944
04:19:51|0.00027863
04:19:52|0.00027838
04:19:54|0.00027856
04:19:55|0.00027856
04:19:56|0.00027856
04:19:57|0.00027856
04:19:58|0.00027856
04:19:59|0.00027856
04:20:00|0.00027856
04:20:02|0.00027856
04:20:02|0.00027856
04:20:03|0.00027856
04:20:04|0.00027856
04:20:05|0.00027856
04:20:07|0.00027856
04:20:08|0.00027856
04:20:08|0.00027856
04:20:10|0.00027844
04:20:10|0.00027844
04:20:12|0.00027844
04:20:13|0.00027844
04:20:14|0.00027844
04:20:14|0.00027876
04:20:15|0.00027876
04:20:16|0.00027876
04:20:18|0.00027876
04:20:19|0.00027876
04:20:20|0.00027876
04:20:21|0.00027876
04:20:22|0.00027876
04:20:23|0.00027878
04:20:24|0.00027878
04:20:25|0.0002789
04:20:26|0.0002789
04:20:28|0.0002789
04:20:29|0.0002789
04:20:29|0.00027861
04:20:31|0.00027861
04:20:32|0.00027864
04:20:33|0.00027864
04:20:34|0.00027864
04:20:36|0.00027864
04:20:36|0.00027864
04:20:37|0.00027864
04:20:38|0.00027864
04:20:39|0.00027811
04:20:40|0.00027811
04:20:41|0.00027803
04:20:42|0.00027803
04:20:43|0.00027803
04:20:44|0.00027803
04:20:45|0.00027803
04:20:46|0.00027803
04:20:47|0.00027803
04:20:48|0.00027803
04:20:49|0.00027785
04:20:50|0.00027785
04:20:51|0.00027785
04:20:52|0.00027785
04:20:53|0.00027785
04:20:55|0.00027785
04:20:56|0.00027785
04:20:57|0.00027785
04:20:58|0.00027785
04:20:59|0.00027759
04:21:01|0.00027759
04:21:01|0.00027733
04:21:02|0.00027746
04:21:03|0.00027746
04:21:04|0.00027746
04:21:05|0.00027746
04:21:06|0.00027707
04:21:07|0.00027707
04:21:08|0.00027707
04:21:09|0.00027707
04:21:11|0.00027707
04:21:12|0.00027707
04:21:12|0.00027707
04:21:14|0.00027707
04:21:14|0.00027725
04:21:16|0.00027733
04:21:16|0.00027733
04:21:17|0.00027733
04:21:18|0.00027725
04:21:19|0.00027725
04:21:20|0.00027725
04:21:21|0.00027725
04:21:23|0.00027725
04:21:24|0.00027739
04:21:25|0.00027739
04:21:27|0.00027739
04:21:27|0.00027739
04:21:29|0.00027728
04:21:30|0.00027726
04:21:31|0.00027726
04:21:32|0.0002773
04:21:33|0.0002773
04:21:34|0.00027716
04:21:35|0.00027716
04:21:36|0.00027716
04:21:37|0.00027716
04:21:38|0.00027716
04:21:39|0.00027716
04:21:40|0.00027716
04:21:41|0.00027716
04:21:42|0.00027716
04:21:43|0.00027716
04:21:45|0.00027716
04:21:45|0.00027716
04:21:46|0.00027716
04:21:48|0.00027716
04:21:49|0.00027716
04:21:49|0.00027716
04:21:51|0.00027716
04:21:51|0.00027716
04:21:52|0.0002773
04:21:53|0.0002773
04:21:54|0.0002773
04:21:56|0.0002773
04:21:56|0.0002773
04:21:57|0.0002773
04:21:59|0.0002773
04:22:00|0.0002773
04:22:01|0.0002773
04:22:02|0.00027699
04:22:02|0.00027692
04:22:04|0.00027692
04:22:05|0.00027692
04:22:06|0.00027692
04:22:07|0.00027692
04:22:09|0.00027692
04:22:10|0.00027692
04:22:10|0.00027709
04:22:11|0.00027709
04:22:12|0.00027702
04:22:13|0.00027702
04:22:15|0.00027658
04:22:15|0.00027577
04:22:16|0.00027492
04:22:18|0.00027509
04:22:18|0.00027533
04:22:19|0.00027471
04:22:20|0.00027471
04:22:21|0.00027574
04:22:23|0.00027616
04:22:24|0.00027613
04:22:25|0.00027572
04:22:26|0.00027572
04:22:28|0.00027584
04:22:28|0.00027584
04:22:30|0.00027584
04:22:32|0.00027575
04:22:32|0.00027575
04:22:34|0.00027575
04:22:35|0.00027575
04:22:36|0.00027554
04:22:36|0.00027554
04:22:37|0.00027554
04:22:38|0.00027582
04:22:40|0.00027582
04:22:41|0.00027582
04:22:41|0.00027592
04:22:42|0.00027592
04:22:43|0.00027592
04:22:44|0.00027603
04:22:46|0.00027603
04:22:46|0.00027603
04:22:47|0.00027603
04:22:48|0.00027603
04:22:49|0.00027603
04:22:50|0.00027603
04:22:52|0.00027603
04:22:53|0.00027603
04:22:53|0.00027603
04:22:56|0.00027603
04:22:57|0.00027637
04:22:57|0.00027637
04:22:58|0.00027637
04:22:59|0.00027657
04:23:00|0.00027657
04:23:01|0.00027657
04:23:02|0.00027692
04:23:03|0.00027715
04:23:05|0.00027719
04:23:06|0.00027719
04:23:07|0.00027736
04:23:08|0.00027736
04:23:08|0.00027687
04:23:09|0.00027687
04:23:10|0.00027687
04:23:11|0.00027687
04:23:13|0.00027687
04:23:13|0.00027687
04:23:14|0.00027687
04:23:15|0.00027687
04:23:17|0.00027687
04:23:18|0.00027687
04:23:19|0.00027687
04:23:19|0.00027699
04:23:21|0.00027699
04:23:22|0.00027699
04:23:23|0.00027699
04:23:24|0.00027699
04:23:26|0.00027699
04:23:26|0.00027699
04:23:27|0.00027699
04:23:28|0.00027699
04:23:30|0.00027699
04:23:30|0.00027699
04:23:33|0.00027699
04:23:34|0.00027699
04:23:35|0.00027699
04:23:36|0.00027699
04:23:37|0.00027699
04:23:38|0.00027699
04:23:39|0.00027699
04:23:40|0.00027656
04:23:41|0.00027656
04:23:42|0.00027656
04:23:43|0.00027656
04:23:44|0.00027656
04:23:45|0.00027659
04:23:46|0.00027681
04:23:47|0.00027686
04:23:48|0.00027667
04:23:49|0.00027667
04:23:51|0.00027706
04:23:52|0.00027706
04:23:53|0.00027706
04:23:53|0.00027706
04:23:54|0.00027706
04:23:55|0.00027706
04:23:56|0.00027706
04:23:58|0.00027706
04:23:59|0.00027706
04:24:00|0.00027706
04:24:00|0.00027706
04:24:02|0.00027698
04:24:03|0.00027698
04:24:04|0.00027698
04:24:05|0.00027698
04:24:06|0.00027698
04:24:08|0.00027698
04:24:09|0.00027698
04:24:10|0.00027698
04:24:11|0.00027698
04:24:12|0.00027689
04:24:13|0.00027709
04:24:14|0.00027746
04:24:15|0.00027746
04:24:16|0.00027746
04:24:17|0.00027746
04:24:18|0.00027726
04:24:19|0.00027726
04:24:20|0.00027701
04:24:22|0.00027701
04:24:22|0.00027701
04:24:23|0.00027701
04:24:24|0.00027703
04:24:25|0.00027703
04:24:27|0.00027671
04:24:28|0.00027663
04:24:29|0.00027663
04:24:31|0.00027701
04:24:31|0.00027701
04:24:33|0.00027701
04:24:34|0.00027701
04:24:35|0.00027682
04:24:37|0.00027682
04:24:37|0.00027682
04:24:38|0.00027681
04:24:39|0.00027681
04:24:40|0.00027664
04:24:41|0.00027664
04:24:42|0.00027664
04:24:43|0.00027664
04:24:44|0.00027664
04:24:46|0.00027668
04:24:46|0.00027668
04:24:47|0.00027668
04:24:49|0.00027668
04:24:51|0.00027668
04:24:51|0.00027668
04:24:52|0.00027717
04:24:53|0.00027717
04:24:54|0.00027717
04:24:55|0.00027717
04:24:56|0.00027717
04:24:57|0.00027717
04:24:58|0.00027717
04:24:59|0.00027717
04:25:00|0.00027717
04:25:01|0.00027717
04:25:02|0.00027717
04:25:03|0.00027717
04:25:04|0.00027717
04:25:05|0.00027717
04:25:06|0.00027717
04:25:08|0.00027717
04:25:09|0.00027717
04:25:09|0.00027717
04:25:11|0.00027681
04:25:12|0.00027659
04:25:13|0.00027659
04:25:14|0.00027681
04:25:15|0.00027681
04:25:16|0.00027681
04:25:17|0.00027681
04:25:17|0.00027681
04:25:18|0.00027707
04:25:20|0.000277
04:25:21|0.000277
04:25:21|0.000277
04:25:23|0.000277
04:25:24|0.000277
04:25:25|0.000277
04:25:26|0.00027675
04:25:26|0.00027675
04:25:28|0.00027675
04:25:30|0.00027675
04:25:31|0.00027675
04:25:32|0.00027675
04:25:33|0.00027675
04:25:34|0.00027675
04:25:35|0.00027675
04:25:36|0.00027675
04:25:37|0.00027675
04:25:38|0.00027675
04:25:39|0.00027675
04:25:40|0.00027675
04:25:41|0.00027675
04:25:42|0.00027675
04:25:44|0.00027788
04:25:44|0.00027796
04:25:45|0.00027796
04:25:46|0.00027782
04:25:47|0.00027782
04:25:48|0.00027782
04:25:49|0.00027782
04:25:50|0.00027782
04:25:51|0.00027764
04:25:52|0.00027764
04:25:53|0.00027764
04:25:54|0.00027764
04:25:55|0.00027764
04:25:56|0.00027764
04:25:58|0.00027764
04:25:58|0.00027764
04:25:59|0.00027764
04:26:00|0.00027764
04:26:02|0.00027764
04:26:04|0.00027764
04:26:05|0.0002778
04:26:06|0.0002778
04:26:08|0.00027784
04:26:09|0.00027784
04:26:10|0.00027784
04:26:10|0.00027784
04:26:12|0.00027784
04:26:12|0.00027784
04:26:13|0.0002785
04:26:15|0.0002785
04:26:16|0.0002785
04:26:17|0.0002785
04:26:18|0.0002785
04:26:19|0.00027751
04:26:20|0.0002774
04:26:21|0.00027727
04:26:22|0.00027727
04:26:23|0.00027727
04:26:24|0.00027736
04:26:25|0.00027736
04:26:26|0.00027737
04:26:27|0.00027704
04:26:28|0.00027704
04:26:29|0.00027704
04:26:30|0.00027685
04:26:32|0.00027685
04:26:33|0.00027685
04:26:35|0.00027685
04:26:35|0.00027703
04:26:37|0.0002772
04:26:38|0.0002772
04:26:39|0.0002772
04:26:40|0.0002772
04:26:41|0.0002772
04:26:42|0.0002772
04:26:43|0.0002772
04:26:44|0.0002774
04:26:45|0.0002774
04:26:46|0.0002774
04:26:48|0.00027715
04:26:48|0.00027715
04:26:49|0.00027715
04:26:50|0.00027715
04:26:51|0.00027667
04:26:52|0.00027655
04:26:53|0.00027629
04:26:54|0.00027629
04:26:56|0.00027629
04:26:56|0.00027629
04:26:57|0.00027629
04:26:58|0.00027629
04:26:59|0.00027629
04:27:00|0.00027629
04:27:01|0.00027736
04:27:02|0.00027736
04:27:03|0.00027749
04:27:05|0.00027749
04:27:07|0.00027749
04:27:08|0.00027749
04:27:09|0.00027749
04:27:09|0.00027749
04:27:10|0.00027749
04:27:11|0.00027749
04:27:12|0.00027749
04:27:14|0.00027689
04:27:14|0.00027689
04:27:16|0.00027689
04:27:17|0.00027705
04:27:17|0.00027705
04:27:19|0.00027705
04:27:20|0.00027705
04:27:21|0.00027705
04:27:22|0.00027705
04:27:23|0.00027705
04:27:24|0.00027705
04:27:24|0.00027705
04:27:26|0.0002768
04:27:26|0.0002768
04:27:28|0.00027708
04:27:29|0.00027708
04:27:30|0.00027708
04:27:32|0.00027708
04:27:33|0.00027708
04:27:34|0.00027708
04:27:34|0.00027708
04:27:35|0.00027633
04:27:36|0.00027633
04:27:38|0.00027633
04:27:39|0.00027633
04:27:40|0.00027665
04:27:41|0.00027707
04:27:42|0.00027707
04:27:43|0.00027707
04:27:44|0.00027707
04:27:45|0.00027707
04:27:46|0.00027707
04:27:47|0.00027707
04:27:48|0.00027707
04:27:49|0.00027707
04:27:50|0.00027707
04:27:51|0.00027707
04:27:52|0.00027707
04:27:53|0.00027707
04:27:54|0.00027736
04:27:56|0.00027736
04:27:56|0.00027736
04:27:57|0.00027741
04:27:58|0.00027741
04:27:59|0.00027757
04:28:00|0.00027757
04:28:01|0.00027757
04:28:02|0.00027757
04:28:03|0.00027757
04:28:04|0.00027757
04:28:05|0.00027757
04:28:06|0.00027757
04:28:07|0.00027757
04:28:08|0.00027757
04:28:09|0.00027734
04:28:10|0.00027733
04:28:12|0.00027733
04:28:13|0.00027733
04:28:13|0.00027733
04:28:14|0.00027733
04:28:15|0.00027733
04:28:16|0.00027733
04:28:17|0.00027733
04:28:18|0.00027726
04:28:20|0.00027726
04:28:20|0.00027726
04:28:21|0.00027726
04:28:24|0.00027726
04:28:25|0.0002775
04:28:26|0.0002775
04:28:26|0.0002775
04:28:28|0.0002775
04:28:28|0.00027724
04:28:30|0.00027724
04:28:31|0.00027724
04:28:32|0.00027724
04:28:33|0.00027724
04:28:34|0.00027724
04:28:35|0.00027724
04:28:36|0.00027724
04:28:37|0.00027724
04:28:38|0.00027724
04:28:39|0.00027724
04:28:41|0.00027724
04:28:41|0.00027724
04:28:43|0.00027724
04:28:44|0.00027724
04:28:45|0.00027724
04:28:46|0.00027724
04:28:47|0.00027724
04:28:47|0.00027724
04:28:48|0.00027724
04:28:50|0.00027763
04:28:50|0.00027763
04:28:52|0.00027763
04:28:53|0.00027763
04:28:54|0.00027763
04:28:55|0.00027763
04:28:56|0.00027763
04:28:57|0.00027805
04:28:58|0.00027805
04:28:59|0.00027805
04:29:00|0.00027792
04:29:01|0.00027792
04:29:02|0.00027792
04:29:03|0.0002779
04:29:04|0.0002779
04:29:06|0.0002779
04:29:06|0.0002779
04:29:07|0.0002779
04:29:08|0.00027819
04:29:09|0.00027819
04:29:11|0.00027819
04:29:11|0.00027819
04:29:12|0.00027819
04:29:13|0.0002784
04:29:14|0.00027837
04:29:15|0.00027837
04:29:16|0.00027837
04:29:17|0.00027837
04:29:18|0.00027837
04:29:19|0.00027837
04:29:20|0.00027837
04:29:21|0.00027837
04:29:22|0.00027837
04:29:23|0.00027837
04:29:24|0.00027855
04:29:25|0.00027853
04:29:26|0.00027853
04:29:28|0.00027853
04:29:28|0.00027853
04:29:30|0.00027853
04:29:30|0.00027853
04:29:31|0.00027762
04:29:33|0.00027762
04:29:35|0.00027762
04:29:35|0.00027762
04:29:37|0.00027762
04:29:38|0.00027762
04:29:39|0.00027797
04:29:40|0.00027797
04:29:41|0.00027771
04:29:41|0.00027771
04:29:43|0.00027771
04:29:44|0.00027771
04:29:44|0.00027771
04:29:46|0.00027771
04:29:47|0.00027771
04:29:48|0.00027771
04:29:49|0.00027771
04:29:50|0.00027771
04:29:51|0.00027771
04:29:52|0.00027771
04:29:53|0.00027771
04:29:54|0.00027771
04:29:54|0.00027771
04:29:56|0.00027771
04:29:57|0.00027771
04:29:58|0.00027771
04:29:59|0.00027771
04:30:00|0.00027771
04:30:01|0.00027777
04:30:02|0.00027777
04:30:03|0.00027777
04:30:04|0.00027777
04:30:05|0.00027777
04:30:07|0.00027777
04:30:08|0.00027777
04:30:08|0.00027777
04:30:09|0.00027777
04:30:11|0.00027777
04:30:11|0.00027777
04:30:13|0.00027777
04:30:14|0.00027777
04:30:15|0.00027777
04:30:16|0.00027777
04:30:17|0.00027777
04:30:19|0.00027777
04:30:20|0.00027834
04:30:20|0.00027851
04:30:21|0.00027851
04:30:23|0.00027851
04:30:23|0.00027851
04:30:25|0.00027851
04:30:25|0.0002783
04:30:27|0.00027824
04:30:28|0.00027808
04:30:29|0.00027827
04:30:30|0.00027827
04:30:31|0.00027827
04:30:31|0.00027827
04:30:33|0.00027827
04:30:34|0.00027827
04:30:35|0.00027827
04:30:36|0.00027827
04:30:37|0.00027827
04:30:39|0.00027827
04:30:40|0.00027827
04:30:41|0.00027807
04:30:42|0.00027786
04:30:43|0.00027786
04:30:44|0.00027793
04:30:45|0.00027793
04:30:47|0.00027759
04:30:47|0.00027756
04:30:48|0.00027756
04:30:49|0.00027756
04:30:50|0.00027756
04:30:51|0.00027756
04:30:52|0.00027757
04:30:54|0.00027773
04:30:54|0.00027773
04:30:55|0.00027773
04:30:57|0.00027773
04:30:58|0.00027773
04:30:59|0.00027773
04:31:00|0.00027773
04:31:01|0.00027773
04:31:02|0.00027744
04:31:03|0.00027744
04:31:04|0.00027744
04:31:05|0.00027744
04:31:06|0.00027744
04:31:07|0.00027744
04:31:08|0.00027744
04:31:09|0.00027744
04:31:10|0.00027744
04:31:11|0.00027744
04:31:12|0.00027744
04:31:13|0.00027744
04:31:14|0.00027744
04:31:15|0.00027744
04:31:16|0.00027744
04:31:17|0.00027744
04:31:18|0.00027744
04:31:20|0.00027837
04:31:21|0.00027867
04:31:22|0.00027867
04:31:23|0.00027863
04:31:24|0.00027863
04:31:25|0.00027875
04:31:26|0.00027875
04:31:27|0.00027875
04:31:28|0.00027875
04:31:29|0.00027875
04:31:31|0.00027875
04:31:31|0.00027875
04:31:32|0.00027875
04:31:34|0.00027875
04:31:36|0.00027785
04:31:37|0.00027768
04:31:38|0.00027768
04:31:39|0.00027768
04:31:40|0.00027768
04:31:41|0.00027768
04:31:43|0.00027768
04:31:43|0.00027768
04:31:44|0.00027768
04:31:46|0.00027794
04:31:47|0.00027794
04:31:48|0.00027794
04:31:49|0.00027794
04:31:49|0.00027794
04:31:51|0.00027794
04:31:52|0.00027816
04:31:53|0.00027816
04:31:54|0.00027816
04:31:55|0.00027816
04:31:57|0.00027816
04:31:57|0.00027906
04:31:58|0.00027944
04:31:59|0.00027904
04:32:00|0.00027904
04:32:01|0.00027904
04:32:02|0.00027871
04:32:03|0.00027955
04:32:04|0.00027899
04:32:05|0.00027899
04:32:07|0.00027899
04:32:08|0.00027899
04:32:08|0.00027899
04:32:09|0.00027899
04:32:10|0.00027899
04:32:12|0.00027899
04:32:12|0.00027899
04:32:14|0.00027899
04:32:16|0.00027899
04:32:16|0.00027899
04:32:17|0.00027899
04:32:18|0.00027868
04:32:19|0.00027919
04:32:20|0.00027919
04:32:21|0.00027891
04:32:22|0.00027891
04:32:23|0.00027891
04:32:25|0.00027901
04:32:26|0.00027901
04:32:27|0.00027901
04:32:28|0.00027901
04:32:30|0.00027901
04:32:31|0.00027901
04:32:32|0.00027901
04:32:33|0.00027863
04:32:34|0.00027863
04:32:36|0.00027863
04:32:37|0.00027863
04:32:38|0.00027863
04:32:38|0.0002789
04:32:41|0.0002789
04:32:42|0.0002789
04:32:43|0.0002789
04:32:44|0.0002789
04:32:44|0.0002789
04:32:46|0.0002789
04:32:47|0.0002789
04:32:48|0.0002789
04:32:49|0.0002789
04:32:50|0.0002789
04:32:51|0.0002789
04:32:52|0.00027871
04:32:53|0.0002789
04:32:54|0.0002789
04:32:55|0.0002789
04:32:56|0.0002789
04:32:57|0.0002789
04:32:58|0.0002789
04:33:00|0.00027901
04:33:00|0.00027901
04:33:01|0.00027901
04:33:03|0.00027901
04:33:03|0.00027901
04:33:04|0.00027901
04:33:06|0.00027901
04:33:06|0.00027901
04:33:07|0.00027901
04:33:09|0.00027868
04:33:09|0.00027868
04:33:10|0.00027868
04:33:12|0.00027868
04:33:12|0.00027868
04:33:14|0.00027885
04:33:14|0.00027841
04:33:15|0.00027841
04:33:16|0.00027841
04:33:17|0.00027841
04:33:19|0.00027841
04:33:19|0.00027881
04:33:20|0.00027881
04:33:22|0.00027885
04:33:23|0.00027861
04:33:24|0.00027861
04:33:25|0.00027861
04:33:26|0.00027872
04:33:27|0.00027857
04:33:28|0.00027857
04:33:29|0.00027857
04:33:30|0.00027857
04:33:31|0.00027852
04:33:32|0.00027852
04:33:33|0.00027852
04:33:34|0.00027852
04:33:35|0.00027852
04:33:37|0.00027852
04:33:38|0.00027852
04:33:39|0.00027852
04:33:40|0.00027852
04:33:40|0.00027852
04:33:41|0.00027852
04:33:43|0.00027852
04:33:44|0.00027852
04:33:45|0.00027852
04:33:46|0.00027852
04:33:47|0.00027852
04:33:48|0.00027852
04:33:49|0.00027852
04:33:50|0.00027851
04:33:51|0.00027851
04:33:52|0.00027851
04:33:53|0.00027848
04:33:54|0.00027848
04:33:55|0.00027863
04:33:57|0.00027863
04:33:57|0.00027871
04:33:58|0.00027871
04:33:59|0.00027871
04:34:00|0.00027871
04:34:02|0.00027871
04:34:03|0.00027871
04:34:04|0.00027871
04:34:05|0.00027871
04:34:06|0.00027871
04:34:07|0.00027871
04:34:08|0.00027871
04:34:09|0.00027871
04:34:10|0.00027871
04:34:11|0.00027856
04:34:11|0.00027856
04:34:13|0.00027856
04:34:14|0.00027856
04:34:15|0.0002787
04:34:16|0.0002787
04:34:17|0.0002787
04:34:18|0.00027877
04:34:19|0.00027877
04:34:20|0.00027877
04:34:21|0.00027885
04:34:22|0.00027885
04:34:23|0.00027885
04:34:24|0.00027908
04:34:25|0.00027908
04:34:26|0.00027908
04:34:27|0.00027908
04:34:29|0.00027908
04:34:30|0.00027908
04:34:31|0.00027908
04:34:31|0.00027908
04:34:33|0.00027912
04:34:34|0.00027912
04:34:35|0.00027925
04:34:36|0.00027924
04:34:36|0.00027944
04:34:38|0.00027949
04:34:39|0.00027974
04:34:40|0.0002796
04:34:41|0.0002796
04:34:43|0.0002796
04:34:43|0.0002796
04:34:45|0.0002796
04:34:45|0.0002796
04:34:47|0.00027959
04:34:48|0.00027959
04:34:49|0.00027959
04:34:50|0.00027959
04:34:51|0.00027971
04:34:52|0.00027971
04:34:52|0.00027963
04:34:54|0.00027963
04:34:55|0.00027963
04:34:56|0.00027963
04:34:57|0.00027963
04:34:58|0.00027908
04:34:58|0.00027908
04:35:00|0.00027915
04:35:00|0.00027915
04:35:02|0.00027921
04:35:03|0.00027921
04:35:04|0.00027921
04:35:05|0.00027921
04:35:06|0.00027903
04:35:07|0.00027903
04:35:08|0.00027903
04:35:09|0.00027903
04:35:10|0.00027903
04:35:11|0.00027903
04:35:12|0.00027897
04:35:13|0.00027897
04:35:14|0.00027897
04:35:15|0.00027895
04:35:16|0.00027895
04:35:17|0.00027895
04:35:18|0.00027909
04:35:19|0.00027887
04:35:20|0.00027887
04:35:21|0.00027887
04:35:22|0.00027887
04:35:23|0.00027887
04:35:24|0.0002791
04:35:25|0.0002791
04:35:26|0.00027893
04:35:28|0.00027893
04:35:28|0.00027893
04:35:29|0.00027893
04:35:30|0.00027893
04:35:31|0.00027877
04:35:32|0.00027877
04:35:33|0.00027837
04:35:34|0.00027849
04:35:35|0.00027849
04:35:36|0.00027849
04:35:37|0.00027849
04:35:38|0.00027849
04:35:40|0.00027849
04:35:41|0.00027849
04:35:41|0.00027886
04:35:43|0.00027886
04:35:43|0.00027886
04:35:45|0.00027886
04:35:46|0.00027886
04:35:48|0.00027886
04:35:49|0.00027886
04:35:50|0.00027871
04:35:50|0.00027871
04:35:52|0.00027871
04:35:53|0.00027871
04:35:53|0.00027871
04:35:55|0.00027882
04:35:56|0.00027859
04:35:57|0.00027859
04:35:58|0.00027897
04:35:59|0.00027897
04:36:00|0.00027897
04:36:01|0.00027897
04:36:02|0.00027897
04:36:03|0.00027871
04:36:04|0.00027871
04:36:05|0.00027871
04:36:05|0.00027871
04:36:07|0.00027871
04:36:07|0.00027871
04:36:09|0.00027889
04:36:10|0.00027889
04:36:11|0.00027889
04:36:12|0.00027889
04:36:13|0.00027889
04:36:14|0.00027897
04:36:15|0.00027897
04:36:16|0.00027897
04:36:17|0.00027897
04:36:18|0.00027897
04:36:18|0.00027897
04:36:20|0.00027897
04:36:21|0.00027897
04:36:22|0.00027897
04:36:23|0.0002789
04:36:24|0.0002789
04:36:25|0.0002789
04:36:26|0.00027875
04:36:28|0.00027905
04:36:28|0.00027905
04:36:29|0.00027905
04:36:30|0.00027905
04:36:31|0.00027905
04:36:32|0.00027905
04:36:33|0.00027905
04:36:34|0.00027905
04:36:35|0.00027905
04:36:37|0.00027909
04:36:38|0.00027909
04:36:38|0.00027909
04:36:40|0.00027909
04:36:42|0.00027862
04:36:43|0.00027862
04:36:43|0.00027862
04:36:44|0.00027862
04:36:46|0.00027862
04:36:46|0.00027856
04:36:47|0.00027828
04:36:49|0.00027838
04:36:50|0.00027838
04:36:50|0.00027838
04:36:52|0.00027842
04:36:53|0.00027842
04:36:54|0.00027842
04:36:55|0.00027842
04:36:56|0.00027842
04:36:57|0.00027842
04:36:59|0.00027842
04:36:59|0.00027842
04:37:00|0.00027842
04:37:01|0.00027842
04:37:02|0.00027842
04:37:04|0.00027842
04:37:05|0.00027842
04:37:05|0.00027874
04:37:07|0.00027874
04:37:08|0.00027874
04:37:09|0.00027874
04:37:10|0.00027874
04:37:11|0.00027874
04:37:11|0.00027874
04:37:12|0.00027874
04:37:14|0.00027874
04:37:14|0.00027874
04:37:16|0.00027874
04:37:17|0.00027874
04:37:17|0.00027888
04:37:18|0.00027856
04:37:20|0.00027884
04:37:20|0.00027884
04:37:21|0.00027884
04:37:23|0.00027884
04:37:24|0.00027884
04:37:25|0.00027897
04:37:26|0.00027897
04:37:27|0.00027879
04:37:28|0.00027879
04:37:29|0.00027885
04:37:29|0.00027885
04:37:31|0.00027885
04:37:32|0.0002791
04:37:32|0.0002791
04:37:33|0.0002791
04:37:35|0.0002791
04:37:36|0.0002791
04:37:37|0.0002791
04:37:37|0.0002791
04:37:39|0.0002791
04:37:40|0.0002791
04:37:42|0.0002791
04:37:43|0.0002791
04:37:44|0.0002791
04:37:45|0.00027927
04:37:46|0.00027927
04:37:47|0.00027927
04:37:48|0.00027944
04:37:49|0.00027956
04:37:50|0.00027956
04:37:51|0.00027956
04:37:52|0.00027956
04:37:52|0.00027956
04:37:54|0.00027956
04:37:55|0.00027956
04:37:56|0.00027966
04:37:57|0.00027977
04:37:58|0.00027977
04:37:59|0.00027977
04:38:00|0.00027977
04:38:01|0.00027977
04:38:02|0.00027977
04:38:03|0.00027977
04:38:04|0.00027977
04:38:06|0.00027977
04:38:06|0.00027977
04:38:07|0.00027977
04:38:08|0.00027977
04:38:09|0.00027977
04:38:10|0.00027977
04:38:11|0.00027938
04:38:12|0.00027938
04:38:13|0.00027938
04:38:14|0.00027938
04:38:15|0.00027938
04:38:17|0.00027938
04:38:19|0.00027938
04:38:19|0.00027938
04:38:20|0.00027938
04:38:21|0.00027938
04:38:22|0.00027938
04:38:24|0.00027938
04:38:24|0.00027938
04:38:25|0.00027932
04:38:27|0.00027928
04:38:27|0.00027914
04:38:28|0.00027914
04:38:29|0.00027914
04:38:30|0.00027914
04:38:31|0.00027914
04:38:33|0.00027914
04:38:33|0.00027914
04:38:35|0.00027914
04:38:36|0.00027914
04:38:37|0.00027914
04:38:38|0.00027914
04:38:38|0.00027914
04:38:40|0.00027935
04:38:41|0.00027935
04:38:42|0.00027935
04:38:43|0.00027935
04:38:44|0.00027935
04:38:45|0.00027935
04:38:47|0.00027935
04:38:47|0.00027935
04:38:48|0.00027935
04:38:50|0.00027932
04:38:51|0.0002791
04:38:52|0.0002791
04:38:53|0.0002791
04:38:54|0.0002791
04:38:55|0.00027919
04:38:56|0.00027919
04:38:57|0.00027919
04:38:58|0.00027919
04:38:59|0.00027919
04:39:00|0.00027919
04:39:01|0.00027919
04:39:02|0.00027919
04:39:03|0.00027919
04:39:04|0.00027919
04:39:05|0.00027919
04:39:06|0.00027919
04:39:07|0.00027919
04:39:08|0.00027919
04:39:09|0.00027919
04:39:10|0.00027919
04:39:12|0.00027919
04:39:12|0.00027919
04:39:13|0.00027914
04:39:14|0.00027914
04:39:15|0.00027914
04:39:16|0.00027914
04:39:17|0.00027914
04:39:18|0.00027914
04:39:19|0.00027925
04:39:21|0.00027934
04:39:22|0.00027934
04:39:23|0.00027934
04:39:24|0.00027934
04:39:25|0.00027934
04:39:26|0.00027934
04:39:27|0.0002793
04:39:28|0.0002793
04:39:29|0.0002793
04:39:30|0.0002793
04:39:31|0.0002793
04:39:32|0.0002793
04:39:33|0.0002793
04:39:34|0.0002793
04:39:35|0.0002793
04:39:36|0.0002793
04:39:37|0.00027966
04:39:38|0.00027966
04:39:39|0.00027948
04:39:40|0.00027964
04:39:41|0.00027964
04:39:42|0.00027964
04:39:44|0.00027968
04:39:44|0.00027968
04:39:45|0.00027968
04:39:46|0.00027968
04:39:47|0.00027968
04:39:48|0.00027968
04:39:49|0.00027968
04:39:50|0.00027968
04:39:51|0.00027968
04:39:53|0.00027968
04:39:54|0.00027968
04:39:55|0.00027968
04:39:56|0.00027968
04:39:57|0.00027968
04:39:58|0.00027968
04:39:59|0.00027968
04:40:00|0.00027968
04:40:01|0.00027968
04:40:02|0.00027942
04:40:03|0.00027912
04:40:05|0.00027912
04:40:06|0.00027912
04:40:06|0.00027912
04:40:07|0.00027923
04:40:09|0.00027934
04:40:10|0.00027934
04:40:11|0.00027951
04:40:12|0.00027951
04:40:13|0.00027951
04:40:14|0.00027951
04:40:15|0.00027951
04:40:16|0.00027951
04:40:17|0.00027951
04:40:18|0.00027951
04:40:18|0.00027951
04:40:20|0.00027951
04:40:21|0.00027975
04:40:21|0.00027967
04:40:23|0.00027967
04:40:24|0.00027967
04:40:25|0.00028
04:40:25|0.00028
04:40:26|0.00028
04:40:27|0.00028
04:40:28|0.00028
04:40:30|0.00028
04:40:31|0.00028
04:40:32|0.00028
04:40:33|0.00028
04:40:33|0.00028
04:40:35|0.00028
04:40:36|0.00028
04:40:37|0.00028
04:40:37|0.00028
04:40:39|0.00028
04:40:39|0.00028
04:40:41|0.00028
04:40:43|0.00028
04:40:43|0.00028
04:40:45|0.00028
04:40:46|0.00028
04:40:47|0.00028
04:40:48|0.00028
04:40:49|0.00028
04:40:50|0.00028
04:40:51|0.00028
04:40:52|0.00028
04:40:53|0.00028
04:40:54|0.00028
04:40:55|0.00028
04:40:56|0.00028
04:40:57|0.00028
04:40:57|0.00028
04:40:59|0.00028
04:40:59|0.00028
04:41:01|0.00028
04:41:02|0.00028
04:41:03|0.00028
04:41:04|0.00028
04:41:05|0.00028
04:41:06|0.00028
04:41:07|0.00028
04:41:08|0.00028
04:41:10|0.00028
04:41:10|0.00028
04:41:11|0.00028
04:41:12|0.00028
04:41:13|0.00028
04:41:14|0.00028
04:41:15|0.00028
04:41:16|0.00028
04:41:17|0.00028
04:41:18|0.00028
04:41:19|0.00027919
04:41:21|0.00027919
04:41:21|0.00027919
04:41:22|0.00027919
04:41:23|0.00027892
04:41:24|0.00027892
04:41:25|0.00027923
04:41:26|0.00027923
04:41:27|0.00027923
04:41:28|0.00027923
04:41:29|0.00027923
04:41:31|0.00027923
04:41:31|0.00027923
04:41:33|0.00027923
04:41:34|0.00027923
04:41:35|0.00027932
04:41:36|0.00027932
04:41:37|0.00027932
04:41:38|0.00027932
04:41:39|0.0002796
04:41:40|0.0002796
04:41:41|0.0002796
04:41:42|0.0002796
04:41:43|0.0002796
04:41:43|0.0002796
04:41:45|0.0002796
04:41:47|0.0002796
04:41:47|0.0002796
04:41:48|0.00027938
04:41:49|0.00027938
04:41:51|0.00027938
04:41:52|0.00027938
04:41:53|0.00027938
04:41:54|0.00027938
04:41:55|0.00027938
04:41:56|0.00027938
04:41:57|0.00027938
04:41:58|0.00027938
04:41:59|0.00027938
04:42:00|0.00027938
04:42:01|0.00027938
04:42:02|0.00027938
04:42:04|0.00027938
04:42:04|0.00027938
04:42:05|0.00027938
04:42:06|0.00027938
04:42:08|0.00027938
04:42:08|0.00027938
04:42:09|0.00027938
04:42:11|0.00027938
04:42:11|0.00027938
04:42:13|0.00027938
04:42:14|0.00027938
04:42:15|0.00027938
04:42:16|0.00027938
04:42:17|0.00027938
04:42:18|0.00027938
04:42:20|0.00027938
04:42:20|0.00027938
04:42:21|0.00027938
04:42:22|0.00027938
04:42:23|0.00027938
04:42:24|0.00027938
04:42:26|0.00027938
04:42:27|0.00027938
04:42:28|0.00027938
04:42:28|0.00027938
04:42:30|0.00027938
04:42:30|0.00027938
04:42:32|0.00027938
04:42:32|0.00027938
04:42:34|0.00027938
04:42:34|0.00027964
04:42:35|0.00027933
04:42:36|0.00027933
04:42:37|0.00027943
04:42:39|0.00027943
04:42:40|0.00027943
04:42:40|0.00027943
04:42:42|0.00027943
04:42:43|0.00027943
04:42:44|0.00027943
04:42:45|0.00027943
04:42:46|0.00027943
04:42:47|0.00027943
04:42:48|0.00027943
04:42:50|0.00027943
04:42:50|0.00027943
04:42:52|0.00027943
04:42:53|0.00027943
04:42:55|0.00027943
04:42:55|0.00027943
04:42:56|0.00027943
04:42:57|0.00027943
04:42:59|0.00027943
04:42:59|0.00027943
04:43:01|0.00027943
04:43:02|0.00027943
04:43:03|0.00027943
04:43:03|0.00027943
04:43:05|0.00027943
04:43:06|0.00027943
04:43:07|0.00027943
04:43:08|0.00027943
04:43:09|0.00027943
04:43:10|0.00027943
04:43:11|0.00027943
04:43:12|0.00027943
04:43:13|0.00027943
04:43:13|0.00027943
04:43:15|0.00027943
04:43:16|0.00027943
04:43:17|0.00027943
04:43:17|0.00027943
04:43:19|0.00027943
04:43:20|0.00027943
04:43:21|0.00027943
04:43:22|0.00027943
04:43:23|0.00027943
04:43:24|0.00027943
04:43:25|0.00027943
04:43:26|0.00027943
04:43:27|0.00027943
04:43:28|0.00027943
04:43:29|0.00027943
04:43:30|0.00027943
04:43:31|0.00027943
04:43:32|0.00027943
04:43:33|0.00027943
04:43:34|0.00027943
04:43:35|0.00027943
04:43:36|0.00027943
04:43:37|0.00027961
04:43:38|0.00027961
04:43:39|0.00027961
04:43:40|0.00027961
04:43:42|0.00027961
04:43:42|0.00027961
04:43:43|0.00027961
04:43:44|0.00027961
04:43:46|0.00027961
04:43:46|0.00027961
04:43:48|0.00027949
04:43:50|0.00027949
04:43:50|0.00027949
04:43:52|0.00027949
04:43:53|0.00027949
04:43:54|0.00027949
04:43:55|0.00027949
04:43:56|0.00027949
04:43:57|0.00027949
04:43:59|0.00027949
04:43:59|0.00027949
04:44:01|0.00027949
04:44:02|0.00027949
04:44:03|0.00027954
04:44:04|0.00027954
04:44:05|0.00027954
04:44:06|0.00027954
04:44:07|0.00027954
04:44:08|0.00027954
04:44:09|0.00027918
04:44:10|0.00027915
04:44:11|0.00027878
04:44:12|0.00027901
04:44:13|0.00027901
04:44:14|0.00027901
04:44:15|0.00027901
04:44:16|0.00027901
04:44:17|0.00027901
04:44:18|0.00027901
04:44:19|0.00027901
04:44:21|0.00027901
04:44:21|0.00027901
04:44:23|0.00027901
04:44:24|0.00027901
04:44:25|0.00027901
04:44:25|0.00027907
04:44:26|0.00027907
04:44:28|0.00027907
04:44:29|0.00027907
04:44:30|0.00027907
04:44:31|0.00027907
04:44:32|0.00027907
04:44:33|0.00027907
04:44:34|0.00027907
04:44:35|0.00027907
04:44:36|0.00027907
04:44:37|0.00027907
04:44:38|0.00027907
04:44:39|0.00027907
04:44:40|0.00027907
04:44:41|0.00027907
04:44:43|0.00027907
04:44:43|0.00027907
04:44:44|0.00027907
04:44:45|0.00027907
04:44:47|0.00027907
04:44:48|0.00027907
04:44:50|0.00027907
04:44:50|0.00027907
04:44:51|0.00027907
04:44:52|0.00027907
04:44:53|0.00027907
04:44:54|0.00027907
04:44:55|0.00027907
04:44:56|0.00027907
04:44:58|0.00027903
04:44:59|0.00027903
04:45:00|0.00027903
04:45:01|0.00027903
04:45:02|0.00027903
04:45:04|0.00027903
04:45:04|0.00027903
04:45:05|0.00027903
04:45:06|0.00027903
04:45:07|0.00027903
04:45:08|0.00027903
04:45:09|0.00027903
04:45:10|0.00027903
04:45:11|0.00027903
04:45:12|0.00027903
04:45:14|0.00027903
04:45:14|0.00027903
04:45:15|0.00027903
04:45:16|0.00027903
04:45:17|0.00027903
04:45:18|0.00027903
04:45:19|0.00027903
04:45:20|0.00027903
04:45:21|0.00027903
04:45:22|0.00027903
04:45:23|0.00027903
04:45:24|0.00027903
04:45:26|0.00027903
04:45:27|0.00027903
04:45:28|0.00027944
04:45:29|0.00027944
04:45:30|0.00027944
04:45:31|0.00027944
04:45:32|0.00027944
04:45:33|0.00027944
04:45:34|0.0002797
04:45:35|0.00027993
04:45:36|0.00027993
04:45:36|0.00027993
04:45:37|0.00027993
04:45:39|0.00027993
04:45:40|0.00028025
04:45:40|0.00028025
04:45:42|0.00028025
04:45:43|0.00028025
04:45:44|0.00028025
04:45:46|0.00028009
04:45:46|0.00028009
04:45:48|0.00028009
04:45:48|0.00028042
04:45:50|0.00028033
04:45:51|0.0002799
04:45:52|0.0002799
04:45:53|0.0002799
04:45:54|0.00027926
04:45:55|0.00027926
04:45:56|0.00027926
04:45:57|0.00027926
04:45:58|0.00027926
04:45:59|0.00027926
04:46:00|0.00027926
04:46:02|0.00027926
04:46:02|0.00027926
04:46:03|0.00027985
04:46:04|0.00027988
04:46:06|0.00027988
04:46:07|0.00027988
04:46:08|0.00027998
04:46:09|0.00027998
04:46:10|0.00027998
04:46:10|0.00028004
04:46:11|0.00028025
04:46:13|0.00028025
04:46:14|0.00028025
04:46:15|0.00028025
04:46:16|0.00028043
04:46:17|0.00028043
04:46:18|0.00028043
04:46:19|0.00028043
04:46:20|0.00028043
04:46:21|0.00028043
04:46:22|0.00028043
04:46:23|0.00028043
04:46:24|0.00028043
04:46:25|0.00028063
04:46:26|0.00028063
04:46:28|0.00028063
04:46:29|0.00028063
04:46:29|0.00028064
04:46:30|0.00028064
04:46:31|0.00028068
04:46:32|0.00028068
04:46:34|0.00028068
04:46:34|0.00028068
04:46:35|0.00028068
04:46:36|0.00028058
04:46:37|0.00028076
04:46:39|0.00028076
04:46:39|0.00028048
04:46:40|0.0002807
04:46:41|0.00028069
04:46:42|0.00028072
04:46:43|0.00028074
04:46:44|0.00028076
04:46:45|0.00028076
04:46:46|0.00028076
04:46:47|0.00028066
04:46:49|0.00028066
04:46:51|0.00028066
04:46:51|0.00028066
04:46:52|0.00028066
04:46:53|0.00028081
04:46:54|0.00028081
04:46:56|0.00028081
04:46:57|0.00028081
04:46:58|0.00028018
04:46:58|0.00028018
04:47:00|0.00028018
04:47:01|0.00028018
04:47:02|0.00028018
04:47:03|0.00028018
04:47:05|0.00028018
04:47:06|0.00028018
04:47:06|0.00028018
04:47:07|0.00028018
04:47:08|0.00028073
04:47:09|0.00028073
04:47:11|0.00028073
04:47:12|0.00028073
04:47:13|0.00028053
04:47:13|0.00028053
04:47:15|0.00028053
04:47:15|0.00028053
04:47:17|0.00028053
04:47:18|0.00028053
04:47:19|0.00028053
04:47:20|0.0002803
04:47:21|0.0002803
04:47:22|0.00028062
04:47:23|0.00028062
04:47:24|0.00028062
04:47:25|0.00028014
04:47:25|0.00028014
04:47:27|0.00028014
04:47:28|0.00028014
04:47:28|0.00028014
04:47:30|0.00028014
04:47:31|0.00028014
04:47:32|0.00028014
04:47:33|0.00028014
04:47:34|0.00028014
04:47:35|0.00028014
04:47:36|0.00028038
04:47:36|0.00028026
04:47:37|0.00028026
04:47:39|0.00028026
04:47:40|0.00028026
04:47:41|0.00028026
04:47:42|0.00028012
04:47:43|0.00028012
04:47:44|0.00027992
04:47:44|0.00027992
04:47:45|0.00027992
04:47:46|0.00027992
04:47:48|0.00027992
04:47:49|0.00027992
04:47:50|0.00027992
04:47:51|0.00027992
04:47:52|0.00027992
04:47:54|0.00027992
04:47:54|0.00027992
04:47:55|0.00027992
04:47:56|0.00027992
04:47:57|0.00027992
04:47:58|0.00027992
04:47:59|0.00027992
04:48:00|0.00027992
04:48:01|0.00027992
04:48:02|0.00027992
04:48:03|0.00027992
04:48:05|0.00028025
04:48:06|0.00028025
04:48:06|0.00028025
04:48:08|0.00028025
04:48:08|0.00028025
04:48:10|0.00028025
04:48:11|0.00028025
04:48:12|0.00028025
04:48:13|0.00028025
04:48:13|0.00028025
04:48:15|0.00028025
04:48:16|0.00028025
04:48:17|0.00028025
04:48:18|0.00028042
04:48:19|0.00028042
04:48:20|0.00028042
04:48:21|0.00028042
04:48:22|0.00028042
04:48:24|0.00028042
04:48:24|0.00028042
04:48:25|0.00028042
04:48:26|0.00028042
04:48:27|0.00028042
04:48:28|0.00028042
04:48:29|0.00028042
04:48:30|0.00028042
04:48:31|0.00028042
04:48:32|0.00028042
04:48:33|0.00028042
04:48:34|0.00028024
04:48:35|0.00028024
04:48:37|0.00028005
04:48:37|0.00028005
04:48:38|0.00028011
04:48:39|0.00028011
04:48:40|0.00028011
04:48:41|0.00028011
04:48:43|0.0002804
04:48:44|0.0002804
04:48:44|0.00028023
04:48:46|0.00028023
04:48:47|0.00028047
04:48:47|0.00028085
04:48:48|0.00028095
04:48:50|0.00028095
04:48:51|0.000281
04:48:51|0.00028107
04:48:53|0.00028105
04:48:55|0.00028105
04:48:56|0.00028105
04:48:56|0.00028105
04:48:58|0.00028105
04:48:59|0.00028105
04:49:00|0.00028105
04:49:00|0.00028105
04:49:02|0.00028105
04:49:04|0.00028105
04:49:05|0.00028099
04:49:06|0.00028099
04:49:07|0.00028099
04:49:08|0.00028099
04:49:09|0.00028099
04:49:10|0.00028101
04:49:11|0.00028101
04:49:11|0.00028101
04:49:13|0.00028101
04:49:14|0.00028101
04:49:15|0.00028101
04:49:16|0.00028101
04:49:17|0.00028101
04:49:18|0.00028101
04:49:19|0.000282
04:49:20|0.00028193
04:49:21|0.00028195
04:49:22|0.00028195
04:49:23|0.00028195
04:49:24|0.00028195
04:49:25|0.00028181
04:49:26|0.00028181
04:49:27|0.00028181
04:49:28|0.00028181
04:49:29|0.00028181
04:49:30|0.00028181
04:49:31|0.00028181
04:49:33|0.00028181
04:49:33|0.00028181
04:49:34|0.00028201
04:49:36|0.00028201
04:49:36|0.00028201
04:49:37|0.00028201
04:49:38|0.00028201
04:49:39|0.00028201
04:49:41|0.00028201
04:49:42|0.00028201
04:49:42|0.00028201
04:49:43|0.00028201
04:49:45|0.00028201
04:49:46|0.00028201
04:49:46|0.00028223
04:49:48|0.00028223
04:49:49|0.00028223
04:49:50|0.00028223
04:49:51|0.00028223
04:49:53|0.00028223
04:49:54|0.00028223
04:49:54|0.00028223
04:49:55|0.00028223
04:49:56|0.00028223
04:49:58|0.00028223
04:49:59|0.00028222
04:50:00|0.00028222
04:50:01|0.00028222
04:50:02|0.00028222
04:50:04|0.00028222
04:50:04|0.00028222
04:50:05|0.00028222
04:50:06|0.00028182
04:50:08|0.00028182
04:50:08|0.00028182
04:50:09|0.00028204
04:50:11|0.00028204
04:50:12|0.00028204
04:50:13|0.00028204
04:50:14|0.00028204
04:50:15|0.00028204
04:50:16|0.00028204
04:50:17|0.00028204
04:50:18|0.00028204
04:50:19|0.00028204
04:50:20|0.00028204
04:50:21|0.00028204
04:50:22|0.00028182
04:50:24|0.00028182
04:50:24|0.00028182
04:50:25|0.00028182
04:50:26|0.00028182
04:50:27|0.00028182
04:50:29|0.00028182
04:50:29|0.00028182
04:50:30|0.00028182
04:50:31|0.00028182
04:50:32|0.00028182
04:50:34|0.00028182
04:50:34|0.00028183
04:50:36|0.00028183
04:50:37|0.00028183
04:50:37|0.00028183
04:50:38|0.00028179
04:50:39|0.00028179
04:50:40|0.00028179
04:50:41|0.00028179
04:50:42|0.00028179
04:50:44|0.00028179
04:50:44|0.00028179
04:50:45|0.00028179
04:50:47|0.00028179
04:50:47|0.00028179
04:50:48|0.00028179
04:50:49|0.00028179
04:50:50|0.00028179
04:50:51|0.00028106
04:50:53|0.0002814
04:50:53|0.0002814
04:50:55|0.0002814
04:50:56|0.0002814
04:50:56|0.0002814
04:50:58|0.0002814
04:50:59|0.0002814
04:51:00|0.0002814
04:51:01|0.00028114
04:51:02|0.00028114
04:51:03|0.00028114
04:51:05|0.00028114
04:51:06|0.00028114
04:51:06|0.00028114
04:51:07|0.00028114
04:51:08|0.00028114
04:51:09|0.00028172
04:51:10|0.00028188
04:51:12|0.00028188
04:51:13|0.00028188
04:51:13|0.00028188
04:51:15|0.00028188
04:51:16|0.00028188
04:51:17|0.00028188
04:51:18|0.00028188
04:51:19|0.00028188
04:51:20|0.00028188
04:51:20|0.00028188
04:51:21|0.00028188
04:51:22|0.00028188
04:51:24|0.00028188
04:51:25|0.00028188
04:51:26|0.00028188
04:51:27|0.00028188
04:51:28|0.00028188
04:51:29|0.00028188
04:51:30|0.00028188
04:51:31|0.00028188
04:51:32|0.00028188
04:51:33|0.00028188
04:51:34|0.00028188
04:51:35|0.00028188
04:51:36|0.00028188
04:51:37|0.00028188
04:51:38|0.00028208
04:51:39|0.00028222
04:51:40|0.00028222
04:51:41|0.00028222
04:51:42|0.00028159
04:51:43|0.00028159
04:51:44|0.00028159
04:51:46|0.00028159
04:51:46|0.00028159
04:51:48|0.00028159
04:51:48|0.00028159
04:51:49|0.00028159
04:51:50|0.00028159
04:51:51|0.00028159
04:51:52|0.00028159
04:51:54|0.00028159
04:51:55|0.00028159
04:51:57|0.00028159
04:51:57|0.00028159
04:51:58|0.00028159
04:52:00|0.00028159
04:52:01|0.00028147
04:52:01|0.00028147
04:52:03|0.00028119
04:52:05|0.00028097
04:52:06|0.00028097
04:52:07|0.00028097
04:52:08|0.00028097
04:52:09|0.00028097
04:52:10|0.00028097
04:52:11|0.00028097
04:52:12|0.00028097
04:52:13|0.00028097
04:52:14|0.00028097
04:52:15|0.00028097
04:52:17|0.00028097
04:52:18|0.00028097
04:52:18|0.00028097
04:52:19|0.00028111
04:52:20|0.00028111
04:52:21|0.00028111
04:52:22|0.00028159
04:52:24|0.00028159
04:52:24|0.00028159
04:52:26|0.00028159
04:52:26|0.00028159
04:52:27|0.00028159
04:52:29|0.00028159
04:52:30|0.00028159
04:52:31|0.00028159
04:52:31|0.00028159
04:52:32|0.00028159
04:52:34|0.00028159
04:52:35|0.00028159
04:52:35|0.00028159
04:52:36|0.00028159
04:52:37|0.00028159
04:52:39|0.00028159
04:52:40|0.00028159
04:52:41|0.00028159
04:52:42|0.00028159
04:52:42|0.00028159
04:52:44|0.00028159
04:52:45|0.00028159
04:52:46|0.00028159
04:52:46|0.00028188
04:52:48|0.00028188
04:52:49|0.00028188
04:52:49|0.00028188
04:52:51|0.00028188
04:52:52|0.00028188
04:52:53|0.00028188
04:52:54|0.00028172
04:52:55|0.00028172
04:52:56|0.00028172
04:52:57|0.00028172
04:52:58|0.00028172
04:52:59|0.00028215
04:53:01|0.00028215
04:53:01|0.00028215
04:53:02|0.00028215
04:53:04|0.00028215
04:53:04|0.00028215
04:53:06|0.00028215
04:53:06|0.00028215
04:53:08|0.00028215
04:53:09|0.00028215
04:53:10|0.00028215
04:53:11|0.00028215
04:53:12|0.00028185
04:53:13|0.00028185
04:53:14|0.00028185
04:53:16|0.00028185
04:53:16|0.00028185
04:53:17|0.00028185
04:53:18|0.00028185
04:53:20|0.00028185
04:53:20|0.00028185
04:53:21|0.00028185
04:53:23|0.00028185
04:53:23|0.00028161
04:53:25|0.00028161
04:53:25|0.00028161
04:53:26|0.00028161
04:53:27|0.00028161
04:53:28|0.00028161
04:53:29|0.00028161
04:53:30|0.00028161
04:53:31|0.00028161
04:53:33|0.00028161
04:53:34|0.00028161
04:53:34|0.00028161
04:53:36|0.00028161
04:53:37|0.00028129
04:53:38|0.00028129
04:53:38|0.00028129
04:53:40|0.00028129
04:53:41|0.00028129
04:53:42|0.00028129
04:53:43|0.00028129
04:53:44|0.00028129
04:53:45|0.00028129
04:53:47|0.00028129
04:53:47|0.00028129
04:53:48|0.00028129
04:53:49|0.0002818
04:53:50|0.0002818
04:53:51|0.0002818
04:53:52|0.0002818
04:53:53|0.0002818
04:53:54|0.0002818
04:53:56|0.0002818
04:53:58|0.00028173
04:53:59|0.00028173
04:54:00|0.00028173
04:54:01|0.00028173
04:54:02|0.00028173
04:54:04|0.00028173
04:54:04|0.00028173
04:54:05|0.00028173
04:54:06|0.00028173
04:54:07|0.00028173
04:54:09|0.00028173
04:54:09|0.00028173
04:54:11|0.00028173
04:54:12|0.00028173
04:54:13|0.00028173
04:54:14|0.00028173
04:54:15|0.00028166
04:54:16|0.00028166
04:54:17|0.00028166
04:54:18|0.00028166
04:54:19|0.00028166
04:54:20|0.00028166
04:54:21|0.00028166
04:54:22|0.00028166
04:54:24|0.00028166
04:54:25|0.00028166
04:54:25|0.00028166
04:54:26|0.00028166
04:54:27|0.00028166
04:54:28|0.00028164
04:54:29|0.00028164
04:54:30|0.00028164
04:54:31|0.00028164
04:54:32|0.00028164
04:54:33|0.00028164
04:54:34|0.00028164
04:54:35|0.00028164
04:54:36|0.00028164
04:54:37|0.00028164
04:54:39|0.00028164
04:54:39|0.00028164
04:54:41|0.00028164
04:54:41|0.00028164
04:54:43|0.00028164
04:54:43|0.00028164
04:54:45|0.00028164
04:54:46|0.00028164
04:54:47|0.00028164
04:54:48|0.00028164
04:54:48|0.00028164
04:54:50|0.00028164
04:54:50|0.00028164
04:54:52|0.00028164
04:54:53|0.00028164
04:54:54|0.00028164
04:54:55|0.00028164
04:54:56|0.0002818
04:54:57|0.0002818
04:54:59|0.0002818
04:55:00|0.0002818
04:55:01|0.0002818
04:55:03|0.0002818
04:55:04|0.0002818
04:55:05|0.0002818
04:55:06|0.0002818
04:55:07|0.0002818
04:55:08|0.0002818
04:55:09|0.0002818
04:55:10|0.0002818
04:55:11|0.0002818
04:55:12|0.0002818
04:55:13|0.0002818
04:55:14|0.0002818
04:55:15|0.0002818
04:55:16|0.0002818
04:55:17|0.0002818
04:55:18|0.0002818
04:55:19|0.0002818
04:55:20|0.0002818
04:55:21|0.0002818
04:55:22|0.0002818
04:55:23|0.0002818
04:55:24|0.0002818
04:55:25|0.00028122
04:55:26|0.00028106
04:55:27|0.00028106
04:55:28|0.00028099
04:55:29|0.00028099
04:55:30|0.00028099
04:55:31|0.00028099
04:55:32|0.00028067
04:55:33|0.00028052
04:55:34|0.00028075
04:55:35|0.00028075
04:55:36|0.00028075
04:55:37|0.00028075
04:55:38|0.00028075
04:55:39|0.00028075
04:55:40|0.00028075
04:55:41|0.00028075
04:55:42|0.00028069
04:55:43|0.00028113
04:55:44|0.00028113
04:55:45|0.00028113
04:55:46|0.00028113
04:55:47|0.00028113
04:55:48|0.00028113
04:55:49|0.00028113
04:55:50|0.00028113
04:55:51|0.00028134
04:55:52|0.00028161
04:55:53|0.00028161
04:55:54|0.00028161
04:55:55|0.00028161
04:55:56|0.00028161
04:55:57|0.0002808
04:55:59|0.0002808
04:55:59|0.0002808
04:56:00|0.0002808
04:56:01|0.0002808
04:56:03|0.0002808
04:56:03|0.0002808
04:56:05|0.0002808
04:56:06|0.0002808
04:56:07|0.0002808
04:56:09|0.0002808
04:56:09|0.0002808
04:56:10|0.0002808
04:56:11|0.0002808
04:56:12|0.0002808
04:56:13|0.0002808
04:56:14|0.0002808
04:56:15|0.0002808
04:56:16|0.0002808
04:56:17|0.0002808
04:56:18|0.0002808
04:56:19|0.0002808
04:56:20|0.0002808
04:56:22|0.0002808
04:56:22|0.0002808
04:56:23|0.0002808
04:56:24|0.0002808
04:56:25|0.0002808
04:56:27|0.0002808
04:56:28|0.0002808
04:56:28|0.0002808
04:56:30|0.00028091
04:56:31|0.00028091
04:56:31|0.00028093
04:56:32|0.00028093
04:56:33|0.00028093
04:56:34|0.00028093
04:56:35|0.00028093
04:56:37|0.00028093
04:56:38|0.0002809
04:56:39|0.0002809
04:56:40|0.0002809
04:56:41|0.0002809
04:56:42|0.0002809
04:56:43|0.00028078
04:56:43|0.00028078
04:56:44|0.00028078
04:56:46|0.00028078
04:56:47|0.00028078
04:56:48|0.00028078
04:56:50|0.00028078
04:56:50|0.00028078
04:56:51|0.00028078
04:56:52|0.00028078
04:56:53|0.00028078
04:56:54|0.00028078
04:56:55|0.00028078
04:56:56|0.00028078
04:56:57|0.00028078
04:56:58|0.00028078
04:56:59|0.00028078
04:57:01|0.00028078
04:57:02|0.00028078
04:57:03|0.00028078
04:57:04|0.00028078
04:57:06|0.00028078
04:57:07|0.00028078
04:57:08|0.00028078
04:57:09|0.00028078
04:57:10|0.00028078
04:57:11|0.00028078
04:57:12|0.00028078
04:57:13|0.00028078
04:57:15|0.00028078
04:57:15|0.00028078
04:57:16|0.00028078
04:57:17|0.00028078
04:57:18|0.00028078
04:57:19|0.00028078
04:57:20|0.00028078
04:57:21|0.00028078
04:57:22|0.00028078
04:57:23|0.00028078
04:57:24|0.00028078
04:57:25|0.00028121
04:57:26|0.00028121
04:57:27|0.00028121
04:57:28|0.00028121
04:57:29|0.00028121
04:57:30|0.00028121
04:57:31|0.00028121
04:57:32|0.00028121
04:57:33|0.00028121
04:57:34|0.00028133
04:57:35|0.00028133
04:57:37|0.00028133
04:57:37|0.00028133
04:57:38|0.00028133
04:57:39|0.00028133
04:57:40|0.00028143
04:57:41|0.00028143
04:57:42|0.00028143
04:57:43|0.00028143
04:57:45|0.00028143
04:57:45|0.00028143
04:57:46|0.00028143
04:57:47|0.00028143
04:57:49|0.00028143
04:57:50|0.00028143
04:57:51|0.00028143
04:57:51|0.00028143
04:57:53|0.00028143
04:57:53|0.00028143
04:57:55|0.00028143
04:57:56|0.00028188
04:57:57|0.00028188
04:57:58|0.00028188
04:57:59|0.00028188
04:58:00|0.00028188
04:58:02|0.00028188
04:58:02|0.00028178
04:58:04|0.00028189
04:58:06|0.00028197
04:58:07|0.00028197
04:58:07|0.00028193
04:58:09|0.00028193
04:58:10|0.00028193
04:58:10|0.00028193
04:58:12|0.00028193
04:58:13|0.00028193
04:58:14|0.00028193
04:58:15|0.00028193
04:58:16|0.0002818
04:58:17|0.0002818
04:58:18|0.0002818
04:58:19|0.0002818
04:58:20|0.0002818
04:58:21|0.0002818
04:58:22|0.0002818
04:58:23|0.0002818
04:58:24|0.0002818
04:58:25|0.0002818
04:58:26|0.00028175
04:58:27|0.00028175
04:58:28|0.00028175
04:58:29|0.00028175
04:58:30|0.00028175
04:58:31|0.00028175
04:58:32|0.00028175
04:58:33|0.00028175
04:58:34|0.00028175
04:58:35|0.00028175
04:58:36|0.00028175
04:58:37|0.00028175
04:58:38|0.00028175
04:58:39|0.00028175
04:58:40|0.00028175
04:58:41|0.00028175
04:58:42|0.00028175
04:58:43|0.00028175
04:58:44|0.00028191
04:58:45|0.00028207
04:58:46|0.00028207
04:58:47|0.00028207
04:58:48|0.00028207
04:58:49|0.00028207
04:58:50|0.00028215
04:58:51|0.00028215
04:58:52|0.00028215
04:58:53|0.00028215
04:58:54|0.00028215
04:58:55|0.00028217
04:58:56|0.00028217
04:58:57|0.00028217
04:58:58|0.00028217
04:58:59|0.00028217
04:59:00|0.00028217
04:59:01|0.00028217
04:59:03|0.00028175
04:59:04|0.00028156
04:59:04|0.00028156
04:59:06|0.00028156
04:59:07|0.00028156
04:59:07|0.00028156
04:59:09|0.00028156
04:59:10|0.00028156
04:59:11|0.00028156
04:59:12|0.0002812
04:59:13|0.0002812
04:59:14|0.0002812
04:59:15|0.0002812
04:59:16|0.0002812
04:59:17|0.0002812
04:59:18|0.0002812
04:59:19|0.00028106
04:59:20|0.00028106
04:59:21|0.00028106
04:59:23|0.00028131
04:59:23|0.00028095
04:59:24|0.00028095
04:59:26|0.0002812
04:59:27|0.0002812
04:59:27|0.0002812
04:59:28|0.0002811
04:59:29|0.0002811
04:59:30|0.0002811
04:59:31|0.0002811
04:59:33|0.0002811
04:59:33|0.0002811
04:59:35|0.00028158
04:59:36|0.00028158
04:59:37|0.00028158
04:59:38|0.00028158
04:59:39|0.00028158
04:59:40|0.00028158
04:59:41|0.00028154
04:59:42|0.00028154
04:59:44|0.00028154
04:59:44|0.00028154
04:59:45|0.00028154
04:59:47|0.00028154
04:59:47|0.00028147
04:59:48|0.00028147
04:59:49|0.00028147
04:59:50|0.00028147
04:59:51|0.00028147
04:59:52|0.00028147
04:59:53|0.00028147
04:59:54|0.00028147
04:59:55|0.00028147
04:59:56|0.00028147
04:59:57|0.00028147
04:59:58|0.00028147
04:59:59|0.00028147
05:00:00|0.00028147
05:00:01|0.00028147
05:00:02|0.00028147
05:00:03|0.00028147
05:00:05|0.00028147
05:00:06|0.00028147
05:00:07|0.00028147
05:00:08|0.00028147
05:00:09|0.00028147
05:00:10|0.00028147
05:00:12|0.00028147
05:00:12|0.00028147
05:00:13|0.00028117
05:00:14|0.00028117
05:00:15|0.00028117
05:00:16|0.00028117
05:00:17|0.00028117
05:00:18|0.00028117
05:00:20|0.00028117
05:00:21|0.00028117
05:00:22|0.00028117
05:00:23|0.00028117
05:00:24|0.00028121
05:00:25|0.00028121
05:00:26|0.00028176
05:00:27|0.00028176
05:00:28|0.00028176
05:00:29|0.00028176
05:00:30|0.0002817
05:00:31|0.0002817
05:00:32|0.0002817
05:00:33|0.0002817
05:00:34|0.0002817
05:00:35|0.0002817
05:00:36|0.0002817
05:00:37|0.0002817
05:00:38|0.0002817
05:00:39|0.0002817
05:00:40|0.0002817
05:00:41|0.0002817
05:00:43|0.0002817
05:00:43|0.0002817
05:00:44|0.0002817
05:00:45|0.0002817
05:00:46|0.00028167
05:00:47|0.00028167
05:00:48|0.00028167
05:00:49|0.00028167
05:00:50|0.00028167
05:00:52|0.00028167
05:00:52|0.00028167
05:00:53|0.00028167
05:00:54|0.00028167
05:00:55|0.00028167
05:00:57|0.00028167
05:00:58|0.00028167
05:00:58|0.00028167
05:01:00|0.00028167
05:01:00|0.00028167
05:01:02|0.00028124
05:01:03|0.00028124
05:01:05|0.00028118
05:01:06|0.00028118
05:01:07|0.00028118
05:01:08|0.00028118
05:01:08|0.00028118
05:01:10|0.00028096
05:01:12|0.00028096
05:01:13|0.00028096
05:01:14|0.00028096
05:01:15|0.00028096
05:01:17|0.00028096
05:01:18|0.00028121
05:01:19|0.00028121
05:01:20|0.00028121
05:01:21|0.00028121
05:01:22|0.00028121
05:01:22|0.00028121
05:01:24|0.00028121
05:01:25|0.00028121
05:01:25|0.00028121
05:01:27|0.00028121
05:01:27|0.00028079
05:01:29|0.00028079
05:01:30|0.00028079
05:01:31|0.00028079
05:01:32|0.00028079
05:01:32|0.00028079
05:01:33|0.00028077
05:01:35|0.00028077
05:01:36|0.00028067
05:01:37|0.00028067
05:01:38|0.00028067
05:01:39|0.00028067
05:01:40|0.00028067
05:01:42|0.00028067
05:01:42|0.00028067
05:01:44|0.00028067
05:01:45|0.00028067
05:01:46|0.00028067
05:01:47|0.00028067
05:01:48|0.00028067
05:01:49|0.00028067
05:01:50|0.00028067
05:01:51|0.00028105
05:01:52|0.00028105
05:01:53|0.00028105
05:01:53|0.00028105
05:01:55|0.00028105
05:01:56|0.00028105
05:01:57|0.00028105
05:01:58|0.00028105
05:01:59|0.00028105
05:02:00|0.00028133
05:02:00|0.00028093
05:02:01|0.00028076
05:02:03|0.00028076
05:02:04|0.00028083
05:02:05|0.00028083
05:02:06|0.00028083
05:02:07|0.00028083
05:02:08|0.00028083
05:02:10|0.00028052
05:02:10|0.0002804
05:02:12|0.0002804
05:02:12|0.00028023
05:02:13|0.00028012
05:02:15|0.00027954
05:02:16|0.00027954
05:02:17|0.00027999
05:02:18|0.00027986
05:02:19|0.00027986
05:02:20|0.00027986
05:02:21|0.00028008
05:02:22|0.00028008
05:02:23|0.00028008
05:02:24|0.00028008
05:02:25|0.00028027
05:02:26|0.00028027
05:02:27|0.00028027
05:02:28|0.00028027
05:02:29|0.00028027
05:02:30|0.00028027
05:02:31|0.00028027
05:02:32|0.0002799
05:02:33|0.0002799
05:02:34|0.0002799
05:02:35|0.0002799
05:02:36|0.0002799
05:02:37|0.0002799
05:02:38|0.0002799
05:02:39|0.0002799
05:02:40|0.0002799
05:02:41|0.0002799
05:02:42|0.00028033
05:02:43|0.00028033
05:02:44|0.00028033
05:02:45|0.00028033
05:02:46|0.00028033
05:02:47|0.00028033
05:02:48|0.00028033
05:02:49|0.00028033
05:02:50|0.00028033
05:02:51|0.00028034
05:02:52|0.00028034
05:02:53|0.00028034
05:02:54|0.00028034
05:02:55|0.00028034
05:02:56|0.00028034
05:02:58|0.00028037
05:02:58|0.00028037
05:02:59|0.00028037
05:03:00|0.00028037
05:03:02|0.00028037
05:03:04|0.00027991
05:03:04|0.00027991
05:03:06|0.00027991
05:03:07|0.00027991
05:03:08|0.00027991
05:03:09|0.00028004
05:03:10|0.00028004
05:03:11|0.00028004
05:03:12|0.00028004
05:03:12|0.00028004
05:03:14|0.00028044
05:03:15|0.00028053
05:03:16|0.00028053
05:03:17|0.00028053
05:03:18|0.00028053
05:03:19|0.00028051
05:03:20|0.00028051
05:03:21|0.00028051
05:03:22|0.00028051
05:03:23|0.00028079
05:03:24|0.00028079
05:03:26|0.00028079
05:03:26|0.00028079
05:03:27|0.00028079
05:03:29|0.00028079
05:03:29|0.00028079
05:03:31|0.00028079
05:03:31|0.00028079
05:03:33|0.00028079
05:03:33|0.00028079
05:03:34|0.00028079
05:03:36|0.00028079
05:03:37|0.00028079
05:03:37|0.00028079
05:03:39|0.00028079
05:03:40|0.00028079
05:03:41|0.00028079
05:03:42|0.00028079
05:03:43|0.00028079
05:03:44|0.00028079
05:03:45|0.00028079
05:03:46|0.00028079
05:03:47|0.00028079
05:03:48|0.00028079
05:03:49|0.00028019
05:03:50|0.00028019
05:03:51|0.00028019
05:03:52|0.00028019
05:03:53|0.00028019
05:03:54|0.00028019
05:03:55|0.00028019
05:03:56|0.00028019
05:03:57|0.00028019
05:03:58|0.00028019
05:03:59|0.00028019
05:04:00|0.00028019
05:04:01|0.00028019
05:04:02|0.00028019
05:04:03|0.00028054
05:04:04|0.00028056
05:04:05|0.00028056
05:04:07|0.00028056
05:04:07|0.00028056
05:04:08|0.00028056
05:04:10|0.00028056
05:04:10|0.00028056
05:04:12|0.00028056
05:04:13|0.00028056
05:04:13|0.0002808
05:04:15|0.0002808
05:04:16|0.00028102
05:04:17|0.00028095
05:04:18|0.00028095
05:04:19|0.00028099
05:04:20|0.00028099
05:04:21|0.00028099
05:04:22|0.00028099
05:04:23|0.00028099
05:04:24|0.00028106
05:04:25|0.00028106
05:04:26|0.00028106
05:04:27|0.00028106
05:04:28|0.00028106
05:04:29|0.00028106
05:04:30|0.00028106
05:04:31|0.00028106
05:04:32|0.00028106
05:04:34|0.00028106
05:04:34|0.00028106
05:04:35|0.00028106
05:04:36|0.00028106
05:04:37|0.00028106
05:04:38|0.00028106
05:04:40|0.00028106
05:04:40|0.00028106
05:04:42|0.00028106
05:04:43|0.00028106
05:04:43|0.00028106
05:04:44|0.00028106
05:04:45|0.00028106
05:04:46|0.00028106
05:04:47|0.00028106
05:04:49|0.00028106
05:04:50|0.00028106
05:04:51|0.00028106
05:04:52|0.00028106
05:04:53|0.00028106
05:04:54|0.00028106
05:04:55|0.00028106
05:04:56|0.00028106
05:04:57|0.00028106
05:04:58|0.00028106
05:04:59|0.00028106
05:05:00|0.00028106
05:05:01|0.00028106
05:05:02|0.00028106
05:05:03|0.00028106
05:05:04|0.00028106
05:05:05|0.00028106
05:05:06|0.00028089
05:05:08|0.00028089
05:05:09|0.00028089
05:05:10|0.00028089
05:05:10|0.00028089
05:05:12|0.00028089
05:05:13|0.00028089
05:05:14|0.00028089
05:05:15|0.00028089
05:05:17|0.00028089
05:05:18|0.00028089
05:05:18|0.00028089
05:05:20|0.00028089
05:05:21|0.00028089
05:05:22|0.00028089
05:05:23|0.00028089
05:05:23|0.00028089
05:05:25|0.00028089
05:05:25|0.00028089
05:05:26|0.00028091
05:05:28|0.00028091
05:05:29|0.00028091
05:05:30|0.00028091
05:05:31|0.00028091
05:05:32|0.00028091
05:05:33|0.00028091
05:05:34|0.00028091
05:05:35|0.00028091
05:05:36|0.00028091
05:05:37|0.0002807
05:05:38|0.0002807
05:05:39|0.0002807
05:05:40|0.0002807
05:05:41|0.0002807
05:05:42|0.0002807
05:05:43|0.0002807
05:05:44|0.0002807
05:05:45|0.0002807
05:05:46|0.0002807
05:05:47|0.0002807
05:05:48|0.0002807
05:05:49|0.0002807
05:05:50|0.0002807
05:05:51|0.0002807
05:05:52|0.0002807
05:05:53|0.0002807
05:05:55|0.0002807
05:05:55|0.0002807
05:05:56|0.0002807
05:05:57|0.0002807
05:05:59|0.0002807
05:06:00|0.0002807
05:06:01|0.0002807
05:06:03|0.0002807
05:06:03|0.0002807
05:06:05|0.0002807
05:06:06|0.0002807
05:06:06|0.00028107
05:06:07|0.00028107
05:06:10|0.00028107
05:06:11|0.00028107
05:06:12|0.00028107
05:06:13|0.00028106
05:06:13|0.00028106
05:06:15|0.00028134
05:06:15|0.00028136
05:06:16|0.00028136
05:06:18|0.00028148
05:06:19|0.00028113
05:06:20|0.00028138
05:06:21|0.00028138
05:06:22|0.00028138
05:06:23|0.00028138
05:06:24|0.00028138
05:06:25|0.00028138
05:06:26|0.00028138
05:06:27|0.00028138
05:06:28|0.00028138
05:06:29|0.00028138
05:06:30|0.00028138
05:06:31|0.00028138
05:06:32|0.00028138
05:06:33|0.00028138
05:06:34|0.00028138
05:06:36|0.00028138
05:06:36|0.00028138
05:06:37|0.00028138
05:06:38|0.00028138
05:06:39|0.00028138
05:06:40|0.00028138
05:06:41|0.00028138
05:06:42|0.00028138
05:06:43|0.00028138
05:06:44|0.00028138
05:06:45|0.00028138
05:06:47|0.00028138
05:06:48|0.00028138
05:06:49|0.00028138
05:06:50|0.00028138
05:06:51|0.00028138
05:06:52|0.00028138
05:06:53|0.00028138
05:06:54|0.00028138
05:06:55|0.00028138
05:06:56|0.00028138
05:06:57|0.00028138
05:06:58|0.00028138
05:06:59|0.00028138
05:07:00|0.00028138
05:07:01|0.00028138
05:07:02|0.00028138
05:07:03|0.00028138
05:07:04|0.00028138
05:07:05|0.00028138
05:07:06|0.00028159
05:07:06|0.0002817
05:07:08|0.0002817
05:07:09|0.00028146
05:07:10|0.00028146
05:07:12|0.00028146
05:07:13|0.00028146
05:07:14|0.00028146
05:07:15|0.00028146
05:07:16|0.00028146
05:07:17|0.00028146
05:07:18|0.00028146
05:07:19|0.00028146
05:07:20|0.00028146
05:07:21|0.00028146
05:07:23|0.00028146
05:07:23|0.00028146
05:07:24|0.00028146
05:07:25|0.00028146
05:07:26|0.00028163
05:07:27|0.00028163
05:07:28|0.00028163
05:07:29|0.00028163
05:07:30|0.00028163
05:07:31|0.00028163
05:07:32|0.00028163
05:07:33|0.00028163
05:07:34|0.00028164
05:07:35|0.00028164
05:07:36|0.00028164
05:07:37|0.00028164
05:07:38|0.00028164
05:07:40|0.00028164
05:07:40|0.00028164
05:07:42|0.00028164
05:07:42|0.00028164
05:07:43|0.00028164
05:07:45|0.00028164
05:07:46|0.00028164
05:07:46|0.00028164
05:07:48|0.00028164
05:07:49|0.00028164
05:07:50|0.00028164
05:07:51|0.00028164
05:07:52|0.00028164
05:07:52|0.00028164
05:07:54|0.00028164
05:07:56|0.00028164
05:07:57|0.00028164
05:07:58|0.00028164
05:07:58|0.00028154
05:07:59|0.00028154
05:08:01|0.00028154
05:08:01|0.00028154
05:08:03|0.00028154
05:08:04|0.00028154
05:08:05|0.0002817
05:08:06|0.0002817
05:08:07|0.0002817
05:08:08|0.0002817
05:08:09|0.0002817
05:08:10|0.0002817
05:08:12|0.0002817
05:08:13|0.0002817
05:08:14|0.0002817
05:08:14|0.0002817
05:08:15|0.0002817
05:08:17|0.0002817
05:08:18|0.0002817
05:08:20|0.0002817
05:08:20|0.00028187
05:08:21|0.00028187
05:08:22|0.00028187
05:08:24|0.00028187
05:08:24|0.00028187
05:08:26|0.00028187
05:08:27|0.00028187
05:08:28|0.00028187
05:08:29|0.00028179
05:08:30|0.00028215
05:08:31|0.00028215
05:08:32|0.0002823
05:08:33|0.0002823
05:08:34|0.00028242
05:08:35|0.00028242
05:08:36|0.00028242
05:08:37|0.00028231
05:08:38|0.00028231
05:08:39|0.00028231
05:08:40|0.00028231
05:08:41|0.00028231
05:08:42|0.00028231
05:08:43|0.00028231
05:08:45|0.00028231
05:08:46|0.00028231
05:08:47|0.00028231
05:08:47|0.0002821
05:08:49|0.0002821
05:08:50|0.0002821
05:08:50|0.00028212
05:08:52|0.00028212
05:08:52|0.00028212
05:08:54|0.00028212
05:08:55|0.00028212
05:08:55|0.00028212
05:08:57|0.00028212
05:08:57|0.00028212
05:08:58|0.00028212
05:09:00|0.00028212
05:09:01|0.00028212
05:09:02|0.00028212
05:09:03|0.00028212
05:09:03|0.00028234
05:09:05|0.00028234
05:09:05|0.0002822
05:09:07|0.0002822
05:09:07|0.0002822
05:09:09|0.0002822
05:09:10|0.0002822
05:09:11|0.00028201
05:09:12|0.00028201
05:09:13|0.00028201
05:09:14|0.00028201
05:09:16|0.00028201
05:09:17|0.00028201
05:09:18|0.00028201
05:09:19|0.00028201
05:09:20|0.00028224
05:09:21|0.00028224
05:09:22|0.00028224
05:09:24|0.00028214
05:09:24|0.00028214
05:09:25|0.00028214
05:09:27|0.00028214
05:09:27|0.00028214
05:09:28|0.00028214
05:09:29|0.00028214
05:09:30|0.00028239
05:09:31|0.00028239
05:09:32|0.00028239
05:09:33|0.00028239
05:09:35|0.00028241
05:09:36|0.00028241
05:09:37|0.00028241
05:09:38|0.00028241
05:09:39|0.00028241
05:09:39|0.00028241
05:09:40|0.00028241
05:09:42|0.00028241
05:09:43|0.00028241
05:09:44|0.00028206
05:09:45|0.00028206
05:09:46|0.00028206
05:09:47|0.00028206
05:09:48|0.00028206
05:09:49|0.00028206
05:09:50|0.00028242
05:09:51|0.00028242
05:09:52|0.00028242
05:09:52|0.00028242
05:09:53|0.00028242
05:09:54|0.00028242
05:09:56|0.00028251
05:09:57|0.00028251
05:09:58|0.00028251
05:09:59|0.00028232
05:10:00|0.00028232
05:10:01|0.00028232
05:10:02|0.00028232
05:10:03|0.00028232
05:10:04|0.00028232
05:10:05|0.00028232
05:10:07|0.00028232
05:10:07|0.00028232
05:10:08|0.00028232
05:10:09|0.00028221
05:10:10|0.00028221
05:10:12|0.00028221
05:10:12|0.00028221
05:10:14|0.00028221
05:10:15|0.00028221
05:10:16|0.00028221
05:10:17|0.00028221
05:10:19|0.00028221
05:10:20|0.00028244
05:10:21|0.00028244
05:10:22|0.00028259
05:10:24|0.00028303
05:10:25|0.000283
05:10:26|0.000283
05:10:27|0.000283
05:10:27|0.000283
05:10:29|0.000283
05:10:30|0.000283
05:10:31|0.000283
05:10:33|0.000283
05:10:34|0.000283
05:10:34|0.000283
05:10:35|0.000283
05:10:36|0.000283
05:10:37|0.000283
05:10:38|0.000283
05:10:40|0.00028306
05:10:41|0.00028306
05:10:42|0.00028306
05:10:43|0.00028306
05:10:44|0.00028306
05:10:44|0.00028306
05:10:45|0.00028306
05:10:46|0.00028306
05:10:47|0.00028306
05:10:49|0.00028306
05:10:49|0.00028306
05:10:51|0.00028306
05:10:51|0.00028306
05:10:52|0.00028306
05:10:54|0.00028306
05:10:55|0.00028306
05:10:56|0.00028306
05:10:57|0.00028306
05:10:58|0.00028306
05:10:59|0.00028306
05:10:59|0.00028306
05:11:01|0.00028306
05:11:02|0.00028306
05:11:03|0.00028312
05:11:04|0.0002831
05:11:05|0.0002831
05:11:07|0.00028317
05:11:07|0.00028343
05:11:08|0.00028362
05:11:09|0.00028363
05:11:10|0.00028363
05:11:11|0.00028363
05:11:13|0.00028363
05:11:14|0.00028363
05:11:15|0.00028363
05:11:16|0.00028363
05:11:17|0.00028363
05:11:19|0.00028363
05:11:19|0.00028363
05:11:21|0.00028346
05:11:22|0.00028346
05:11:23|0.00028346
05:11:24|0.00028346
05:11:25|0.00028346
05:11:26|0.00028346
05:11:27|0.00028346
05:11:28|0.00028348
05:11:29|0.00028379
05:11:30|0.00028385
05:11:31|0.00028385
05:11:32|0.00028385
05:11:33|0.000284
05:11:34|0.000284
05:11:35|0.00028405
05:11:36|0.00028405
05:11:37|0.00028409
05:11:38|0.00028409
05:11:39|0.00028409
05:11:40|0.00028409
05:11:41|0.00028386
05:11:42|0.00028405
05:11:43|0.00028419
05:11:44|0.00028419
05:11:45|0.00028419
05:11:46|0.00028337
05:11:47|0.00028334
05:11:49|0.00028334
05:11:49|0.00028334
05:11:51|0.00028334
05:11:51|0.00028334
05:11:52|0.00028334
05:11:54|0.00028334
05:11:55|0.00028334
05:11:55|0.00028334
05:11:57|0.00028334
05:11:57|0.00028334
05:11:59|0.00028334
05:11:59|0.00028334
05:12:00|0.00028334
05:12:02|0.00028334
05:12:02|0.00028334
05:12:04|0.00028334
05:12:05|0.00028334
05:12:06|0.00028334
05:12:07|0.00028334
05:12:08|0.00028334
05:12:09|0.00028348
05:12:10|0.00028348
05:12:11|0.00028348
05:12:12|0.00028348
05:12:13|0.00028325
05:12:14|0.00028312
05:12:15|0.00028312
05:12:16|0.00028312
05:12:17|0.00028312
05:12:18|0.00028308
05:12:19|0.00028295
05:12:20|0.00028295
05:12:21|0.00028295
05:12:22|0.00028193
05:12:23|0.00028201
05:12:24|0.00028201
05:12:26|0.00028201
05:12:26|0.00028221
05:12:27|0.00028221
05:12:28|0.00028221
05:12:29|0.00028224
05:12:31|0.00028224
05:12:31|0.00028224
05:12:32|0.00028246
05:12:33|0.00028246
05:12:34|0.00028246
05:12:35|0.00028246
05:12:36|0.00028246
05:12:37|0.00028246
05:12:38|0.00028246
05:12:39|0.00028221
05:12:41|0.00028221
05:12:42|0.00028221
05:12:43|0.00028221
05:12:44|0.00028221
05:12:45|0.00028221
05:12:47|0.00028221
05:12:47|0.00028213
05:12:48|0.00028211
05:12:49|0.00028211
05:12:50|0.00028211
05:12:51|0.00028211
05:12:52|0.00028211
05:12:53|0.00028211
05:12:54|0.00028211
05:12:55|0.00028224
05:12:56|0.00028224
05:12:57|0.00028224
05:12:58|0.00028224
05:12:59|0.00028224
05:13:00|0.00028224
05:13:01|0.00028224
05:13:02|0.00028224
05:13:03|0.00028224
05:13:04|0.00028224
05:13:05|0.00028224
05:13:06|0.00028224
05:13:07|0.00028218
05:13:08|0.00028218
05:13:09|0.00028218
05:13:10|0.00028218
05:13:11|0.00028218
05:13:13|0.00028218
05:13:13|0.00028218
05:13:15|0.00028218
05:13:15|0.00028218
05:13:17|0.0002821
05:13:18|0.0002821
05:13:19|0.0002821
05:13:20|0.0002821
05:13:21|0.00028283
05:13:22|0.00028283
05:13:24|0.00028283
05:13:25|0.00028283
05:13:25|0.00028283
05:13:27|0.00028283
05:13:29|0.00028283
05:13:29|0.00028218
05:13:31|0.000282
05:13:31|0.00028187
05:13:32|0.00028187
05:13:33|0.00028187
05:13:34|0.00028187
05:13:35|0.00028174
05:13:36|0.00028174
05:13:37|0.00028176
05:13:38|0.00028176
05:13:40|0.00028174
05:13:41|0.00028161
05:13:42|0.00028161
05:13:43|0.00028161
05:13:44|0.00028161
05:13:45|0.00028161
05:13:46|0.00028161
05:13:47|0.0002816
05:13:48|0.0002816
05:13:49|0.0002816
05:13:50|0.00028163
05:13:51|0.00028163
05:13:52|0.00028163
05:13:53|0.00028163
05:13:54|0.00028155
05:13:56|0.00028155
05:13:56|0.00028143
05:13:57|0.00028151
05:13:59|0.00028151
05:13:59|0.00028155
05:14:00|0.00028179
05:14:01|0.00028132
05:14:03|0.00028132
05:14:04|0.00028132
05:14:04|0.00028132
05:14:06|0.00028132
05:14:07|0.00028132
05:14:07|0.00028158
05:14:09|0.00028158
05:14:09|0.00028158
05:14:11|0.00028158
05:14:12|0.00028158
05:14:13|0.00028158
05:14:14|0.00028158
05:14:15|0.00028158
05:14:16|0.00028158
05:14:17|0.00028158
05:14:18|0.00028158
05:14:19|0.00028158
05:14:20|0.00028158
05:14:21|0.0002813
05:14:22|0.0002813
05:14:24|0.00028159
05:14:25|0.00028159
05:14:26|0.00028136
05:14:27|0.00028136
05:14:28|0.00028114
05:14:29|0.00028107
05:14:30|0.00028128
05:14:31|0.00028128
05:14:33|0.00028089
05:14:34|0.00028089
05:14:34|0.00028081
05:14:35|0.00028081
05:14:36|0.00028081
05:14:37|0.00028081
05:14:39|0.00028081
05:14:39|0.00028081
05:14:41|0.00028081
05:14:41|0.00028081
05:14:42|0.00028081
05:14:44|0.00028081
05:14:45|0.00028081
05:14:46|0.00028087
05:14:47|0.00028087
05:14:48|0.00028087
05:14:49|0.00028087
05:14:50|0.00028087
05:14:51|0.00028087
05:14:52|0.00028086
05:14:53|0.00028086
05:14:54|0.00028086
05:14:55|0.00028086
05:14:56|0.00028086
05:14:57|0.00028086
05:14:58|0.00028086
05:14:59|0.00028086
05:15:00|0.00028086
05:15:01|0.00028104
05:15:02|0.00028104
05:15:03|0.00028104
05:15:04|0.00028104
05:15:05|0.00028104
05:15:06|0.00028104
05:15:07|0.00028085
05:15:08|0.00028085
05:15:09|0.00028085
05:15:10|0.00028085
05:15:11|0.00028085
05:15:13|0.00028085
05:15:13|0.00028125
05:15:14|0.00028125
05:15:15|0.00028125
05:15:17|0.00028125
05:15:18|0.00028125
05:15:19|0.00028125
05:15:21|0.00028125
05:15:22|0.00028125
05:15:23|0.00028125
05:15:23|0.00028125
05:15:24|0.00028125
05:15:26|0.00028125
05:15:26|0.00028181
05:15:28|0.00028181
05:15:29|0.00028181
05:15:30|0.00028181
05:15:31|0.00028181
05:15:32|0.00028181
05:15:33|0.00028181
05:15:34|0.00028181
05:15:35|0.00028155
05:15:36|0.00028155
05:15:37|0.00028155
05:15:38|0.00028155
05:15:39|0.00028155
05:15:40|0.00028155
05:15:41|0.00028155
05:15:42|0.00028155
05:15:43|0.00028155
05:15:44|0.00028155
05:15:45|0.00028155
05:15:46|0.00028175
05:15:47|0.00028175
05:15:48|0.00028175
05:15:49|0.00028175
05:15:50|0.00028175
05:15:51|0.00028175
05:15:52|0.00028175
05:15:54|0.00028175
05:15:54|0.00028175
05:15:55|0.00028175
05:15:56|0.00028175
05:15:57|0.00028175
05:15:58|0.00028175
05:15:59|0.00028175
05:16:00|0.00028175
05:16:01|0.00028175
05:16:02|0.00028175
05:16:03|0.00028175
05:16:04|0.00028175
05:16:05|0.00028175
05:16:06|0.00028175
05:16:07|0.00028175
05:16:08|0.00028175
05:16:09|0.00028175
05:16:10|0.00028175
05:16:11|0.00028175
05:16:12|0.00028161
05:16:13|0.00028161
05:16:14|0.00028161
05:16:15|0.00028161
05:16:16|0.00028161
05:16:17|0.00028161
05:16:19|0.00028161
05:16:21|0.00028215
05:16:21|0.00028269
05:16:23|0.00028292
05:16:24|0.00028292
05:16:26|0.00028292
05:16:27|0.00028292
05:16:27|0.00028292
05:16:29|0.00028292
05:16:30|0.00028292
05:16:31|0.00028292
05:16:33|0.00028292
05:16:33|0.00028292
05:16:34|0.00028292
05:16:35|0.00028292
05:16:36|0.00028292
05:16:37|0.00028292
05:16:38|0.00028197
05:16:39|0.00028212
05:16:40|0.00028212
05:16:42|0.00028212
05:16:43|0.00028212
05:16:44|0.00028212
05:16:45|0.00028212
05:16:46|0.00028212
05:16:47|0.00028212
05:16:48|0.00028256
05:16:49|0.00028256
05:16:50|0.00028256
05:16:51|0.00028268
05:16:53|0.00028268
05:16:53|0.00028268
05:16:54|0.00028265
05:16:56|0.00028265
05:16:56|0.00028265
05:16:58|0.00028265
05:16:59|0.00028262
05:16:59|0.00028262
05:17:00|0.00028262
05:17:01|0.00028255
05:17:03|0.00028256
05:17:03|0.00028256
05:17:05|0.00028256
05:17:06|0.00028256
05:17:06|0.00028256
05:17:08|0.00028256
05:17:09|0.00028256
05:17:09|0.00028256
05:17:11|0.00028256
05:17:12|0.00028243
05:17:13|0.00028243
05:17:14|0.00028243
05:17:15|0.00028243
05:17:16|0.00028243
05:17:17|0.00028243
05:17:18|0.00028243
05:17:20|0.00028254
05:17:21|0.00028254
05:17:22|0.00028254
05:17:23|0.00028254
05:17:24|0.00028254
05:17:26|0.00028245
05:17:26|0.00028245
05:17:27|0.00028245
05:17:29|0.00028245
05:17:30|0.00028245
05:17:31|0.00028245
05:17:32|0.00028245
05:17:33|0.00028245
05:17:34|0.00028245
05:17:35|0.00028245
05:17:37|0.00028245
05:17:37|0.00028245
05:17:38|0.00028245
05:17:40|0.00028245
05:17:40|0.00028245
05:17:41|0.00028245
05:17:42|0.00028245
05:17:44|0.00028245
05:17:44|0.00028245
05:17:46|0.00028226
05:17:47|0.00028226
05:17:47|0.00028226
05:17:49|0.00028226
05:17:49|0.00028226
05:17:51|0.00028226
05:17:52|0.00028226
05:17:52|0.00028226
05:17:54|0.00028233
05:17:55|0.00028233
05:17:55|0.00028244
05:17:57|0.00028244
05:17:57|0.00028244
05:17:59|0.00028244
05:18:00|0.00028244
05:18:00|0.00028244
05:18:02|0.00028244
05:18:03|0.00028244
05:18:04|0.00028244
05:18:05|0.00028244
05:18:06|0.00028244
05:18:07|0.00028252
05:18:08|0.00028252
05:18:08|0.00028252
05:18:10|0.00028252
05:18:11|0.00028252
05:18:12|0.00028252
05:18:13|0.00028252
05:18:14|0.00028252
05:18:14|0.00028252
05:18:15|0.00028252
05:18:17|0.00028231
05:18:18|0.00028231
05:18:18|0.00028231
05:18:20|0.00028231
05:18:22|0.0002826
05:18:23|0.0002826
05:18:24|0.0002826
05:18:25|0.0002826
05:18:27|0.0002826
05:18:28|0.0002826
05:18:29|0.0002826
05:18:30|0.0002826
05:18:31|0.0002826
05:18:33|0.0002826
05:18:34|0.0002826
05:18:34|0.0002826
05:18:35|0.0002826
05:18:37|0.0002826
05:18:38|0.0002826
05:18:39|0.0002826
05:18:40|0.0002826
05:18:41|0.0002826
05:18:42|0.0002826
05:18:43|0.0002826
05:18:44|0.0002826
05:18:45|0.0002826
05:18:46|0.0002826
05:18:47|0.0002826
05:18:49|0.0002826
05:18:49|0.00028251
05:18:50|0.00028251
05:18:51|0.00028251
05:18:52|0.00028251
05:18:53|0.00028251
05:18:54|0.00028251
05:18:55|0.00028251
05:18:56|0.00028251
05:18:57|0.00028251
05:18:58|0.00028251
05:18:59|0.00028251
05:19:00|0.00028251
05:19:01|0.00028251
05:19:02|0.00028251
05:19:04|0.00028251
05:19:05|0.00028251
05:19:05|0.00028251
05:19:07|0.00028256
05:19:08|0.00028256
05:19:08|0.00028256
05:19:09|0.00028256
05:19:10|0.00028256
05:19:12|0.00028256
05:19:13|0.00028256
05:19:13|0.00028256
05:19:14|0.00028256
05:19:16|0.00028256
05:19:16|0.00028256
05:19:17|0.00028246
05:19:18|0.00028246
05:19:19|0.00028246
05:19:21|0.00028246
05:19:22|0.00028246
05:19:24|0.00028246
05:19:25|0.00028246
05:19:26|0.00028246
05:19:27|0.00028246
05:19:29|0.00028267
05:19:29|0.00028267
05:19:30|0.00028267
05:19:32|0.00028267
05:19:33|0.00028243
05:19:33|0.00028243
05:19:35|0.00028243
05:19:36|0.00028243
05:19:37|0.00028243
05:19:38|0.00028243
05:19:39|0.00028243
05:19:40|0.00028243
05:19:41|0.00028243
05:19:42|0.00028243
05:19:43|0.00028237
05:19:44|0.00028237
05:19:45|0.00028237
05:19:46|0.00028237
05:19:47|0.00028237
05:19:48|0.00028244
05:19:49|0.00028244
05:19:50|0.00028244
05:19:51|0.00028242
05:19:52|0.00028242
05:19:53|0.00028242
05:19:54|0.00028242
05:19:55|0.00028238
05:19:56|0.00028238
05:19:57|0.00028238
05:19:58|0.00028238
05:19:59|0.00028238
05:20:00|0.00028252
05:20:01|0.00028252
05:20:02|0.00028252
05:20:03|0.00028252
05:20:04|0.00028273
05:20:05|0.00028273
05:20:06|0.00028273
05:20:07|0.00028273
05:20:08|0.00028273
05:20:09|0.0002827
05:20:10|0.0002827
05:20:12|0.0002827
05:20:12|0.0002827
05:20:13|0.0002827
05:20:14|0.00028249
05:20:16|0.00028249
05:20:16|0.00028249
05:20:17|0.00028293
05:20:18|0.00028293
05:20:19|0.00028293
05:20:20|0.00028293
05:20:22|0.00028291
05:20:23|0.00028291
05:20:25|0.00028291
05:20:25|0.00028291
05:20:26|0.00028291
05:20:28|0.00028291
05:20:28|0.00028291
05:20:30|0.00028291
05:20:31|0.00028291
05:20:32|0.00028291
05:20:33|0.00028253
05:20:34|0.00028253
05:20:34|0.00028253
05:20:36|0.00028253
05:20:37|0.00028253
05:20:38|0.00028253
05:20:39|0.00028253
05:20:40|0.00028253
05:20:41|0.00028253
05:20:42|0.00028253
05:20:43|0.00028253
05:20:44|0.00028253
05:20:45|0.00028253
05:20:46|0.00028253
05:20:48|0.00028253
05:20:48|0.00028253
05:20:49|0.00028253
05:20:50|0.00028253
05:20:51|0.00028253
05:20:53|0.00028253
05:20:53|0.00028253
05:20:54|0.00028253
05:20:55|0.00028253
05:20:56|0.00028253
05:20:57|0.00028253
05:20:58|0.00028253
05:20:59|0.00028253
05:21:00|0.00028253
05:21:01|0.00028253
05:21:03|0.00028253
05:21:04|0.00028253
05:21:04|0.00028329
05:21:06|0.00028348
05:21:07|0.00028362
05:21:08|0.00028376
05:21:09|0.00028347
05:21:10|0.00028347
05:21:10|0.00028347
05:21:11|0.00028378
05:21:13|0.00028395
05:21:14|0.00028395
05:21:15|0.00028395
05:21:16|0.00028395
05:21:17|0.00028396
05:21:19|0.0002838
05:21:19|0.0002838
05:21:21|0.0002838
05:21:22|0.0002838
05:21:24|0.0002838
05:21:25|0.0002838
05:21:26|0.0002838
05:21:27|0.0002838
05:21:29|0.000284
05:21:29|0.000284
05:21:30|0.000284
05:21:31|0.000284
05:21:33|0.000284
05:21:34|0.000284
05:21:35|0.00028364
05:21:36|0.00028373
05:21:37|0.00028373
05:21:38|0.00028373
05:21:39|0.00028373
05:21:40|0.0002838
05:21:42|0.0002839
05:21:42|0.0002839
05:21:43|0.0002839
05:21:44|0.0002839
05:21:45|0.0002839
05:21:46|0.00028397
05:21:47|0.00028366
05:21:48|0.00028366
05:21:49|0.00028366
05:21:51|0.00028366
05:21:51|0.00028366
05:21:52|0.00028366
05:21:53|0.00028366
05:21:54|0.00028366
05:21:55|0.00028366
05:21:57|0.00028366
05:21:57|0.00028366
05:21:58|0.00028366
05:22:00|0.00028366
05:22:01|0.00028366
05:22:02|0.00028366
05:22:03|0.00028366
05:22:04|0.00028366
05:22:05|0.00028366
05:22:05|0.00028366
05:22:07|0.00028366
05:22:08|0.00028366
05:22:09|0.00028344
05:22:09|0.00028344
05:22:11|0.00028344
05:22:12|0.00028344
05:22:13|0.00028344
05:22:14|0.00028344
05:22:15|0.00028373
05:22:16|0.00028373
05:22:17|0.00028373
05:22:18|0.00028373
05:22:19|0.00028373
05:22:20|0.00028373
05:22:21|0.00028373
05:22:23|0.00028373
05:22:23|0.00028373
05:22:24|0.00028373
05:22:26|0.00028373
05:22:26|0.00028373
05:22:28|0.00028363
05:22:29|0.00028357
05:22:31|0.00028357
05:22:32|0.00028357
05:22:32|0.00028357
05:22:34|0.00028357
05:22:35|0.00028357
05:22:36|0.00028357
05:22:37|0.00028357
05:22:37|0.00028357
05:22:42|0.00028357
05:22:42|0.00028357
05:22:43|0.00028357
05:22:45|0.00028357
05:22:46|0.00028357
05:22:47|0.00028357
05:22:47|0.00028357
05:22:48|0.00028357
05:22:50|0.00028357
05:22:51|0.00028363
05:22:51|0.00028363
05:22:53|0.00028363
05:22:54|0.00028363
05:22:55|0.00028344
05:22:56|0.00028344
05:22:57|0.00028344
05:22:58|0.00028344
05:22:59|0.00028344
05:23:00|0.00028344
05:23:01|0.00028344
05:23:02|0.00028344
05:23:03|0.00028353
05:23:04|0.00028353
05:23:05|0.00028353
05:23:06|0.00028353
05:23:07|0.00028353
05:23:08|0.00028353
05:23:10|0.00028353
05:23:10|0.00028353
05:23:11|0.00028353
05:23:12|0.00028353
05:23:13|0.00028353
05:23:14|0.00028405
05:23:15|0.00028405
05:23:16|0.00028405
05:23:17|0.00028405
05:23:18|0.00028405
05:23:19|0.00028399
05:23:20|0.00028401
05:23:21|0.00028401
05:23:22|0.00028401
05:23:23|0.00028401
05:23:25|0.00028401
05:23:27|0.00028401
05:23:27|0.00028401
05:23:29|0.00028401
05:23:29|0.00028401
05:23:31|0.00028401
05:23:31|0.00028436
05:23:32|0.0002845
05:23:33|0.0002845
05:23:34|0.0002845
05:23:36|0.0002845
05:23:37|0.00028439
05:23:38|0.00028439
05:23:39|0.00028459
05:23:40|0.00028459
05:23:41|0.00028437
05:23:42|0.0002842
05:23:43|0.0002842
05:23:44|0.0002842
05:23:45|0.0002842
05:23:46|0.00028443
05:23:47|0.00028446
05:23:48|0.00028462
05:23:49|0.00028462
05:23:50|0.00028462
05:23:51|0.00028462
05:23:52|0.00028462
05:23:53|0.00028462
05:23:54|0.00028462
05:23:55|0.00028462
05:23:56|0.00028462
05:23:57|0.00028462
05:23:58|0.00028462
05:23:59|0.00028462
05:24:00|0.00028462
05:24:01|0.00028462
05:24:02|0.00028462
05:24:04|0.00028475
05:24:04|0.00028475
05:24:05|0.00028475
05:24:06|0.00028472
05:24:07|0.00028484
05:24:08|0.00028484
05:24:09|0.00028484
05:24:10|0.000285
05:24:11|0.00028513
05:24:13|0.00028534
05:24:14|0.00028534
05:24:15|0.00028534
05:24:16|0.00028534
05:24:17|0.00028534
05:24:18|0.00028534
05:24:19|0.00028539
05:24:19|0.00028539
05:24:21|0.00028545
05:24:21|0.00028545
05:24:23|0.00028545
05:24:24|0.00028545
05:24:24|0.00028545
05:24:26|0.00028545
05:24:27|0.00028589
05:24:29|0.00028558
05:24:30|0.00028558
05:24:31|0.00028558
05:24:32|0.00028558
05:24:33|0.00028558
05:24:34|0.00028558
05:24:35|0.00028561
05:24:36|0.00028561
05:24:37|0.00028561
05:24:38|0.00028561
05:24:39|0.00028561
05:24:40|0.00028561
05:24:41|0.00028561
05:24:42|0.00028572
05:24:43|0.00028572
05:24:45|0.00028572
05:24:45|0.00028572
05:24:46|0.00028543
05:24:47|0.00028533
05:24:49|0.00028558
05:24:49|0.00028538
05:24:50|0.00028538
05:24:52|0.00028545
05:24:53|0.00028545
05:24:54|0.00028545
05:24:55|0.00028545
05:24:55|0.00028545
05:24:56|0.00028484
05:24:58|0.0002846
05:24:58|0.00028475
05:25:00|0.00028475
05:25:02|0.00028475
05:25:02|0.00028475
05:25:04|0.00028475
05:25:04|0.00028506
05:25:05|0.00028506
05:25:06|0.00028506
05:25:07|0.00028506
05:25:09|0.00028506
05:25:10|0.00028506
05:25:10|0.00028506
05:25:12|0.00028506
05:25:12|0.00028506
05:25:14|0.00028506
05:25:15|0.00028506
05:25:16|0.00028506
05:25:17|0.00028517
05:25:18|0.00028517
05:25:19|0.00028517
05:25:20|0.00028487
05:25:21|0.00028487
05:25:22|0.00028487
05:25:23|0.00028505
05:25:24|0.00028515
05:25:25|0.00028515
05:25:26|0.00028515
05:25:27|0.00028515
05:25:29|0.00028512
05:25:29|0.00028512
05:25:30|0.00028512
05:25:31|0.00028512
05:25:33|0.00028512
05:25:34|0.00028512
05:25:35|0.00028512
05:25:36|0.00028472
05:25:37|0.00028472
05:25:38|0.00028459
05:25:39|0.00028456
05:25:40|0.00028456
05:25:42|0.00028456
05:25:42|0.00028456
05:25:43|0.00028456
05:25:44|0.00028456
05:25:46|0.00028456
05:25:47|0.00028456
05:25:47|0.00028456
05:25:49|0.00028456
05:25:49|0.00028456
05:25:51|0.00028456
05:25:51|0.00028456
05:25:54|0.00028456
05:25:55|0.00028544
05:25:55|0.00028544
05:25:56|0.00028544
05:25:58|0.00028544
05:25:59|0.00028544
05:25:59|0.00028544
05:26:00|0.00028544
05:26:01|0.00028567
05:26:03|0.00028581
05:26:04|0.00028581
05:26:05|0.00028581
05:26:06|0.00028581
05:26:07|0.00028581
05:26:08|0.00028581
05:26:09|0.00028584
05:26:10|0.00028584
05:26:11|0.00028584
05:26:12|0.00028584
05:26:13|0.00028584
05:26:14|0.00028584
05:26:16|0.00028591
05:26:16|0.00028591
05:26:17|0.00028594
05:26:19|0.000286
05:26:19|0.00028653
05:26:20|0.00028653
05:26:21|0.00028593
05:26:22|0.00028593
05:26:24|0.00028593
05:26:24|0.00028593
05:26:26|0.00028646
05:26:27|0.00028646
05:26:28|0.00028646
05:26:30|0.00028646
05:26:30|0.00028646
05:26:31|0.00028646
05:26:32|0.00028646
05:26:33|0.00028646
05:26:34|0.00028646
05:26:35|0.00028646
05:26:37|0.00028646
05:26:38|0.00028646
05:26:38|0.00028646
05:26:39|0.00028595
05:26:41|0.00028595
05:26:41|0.00028595
05:26:42|0.00028595
05:26:44|0.00028595
05:26:45|0.00028608
05:26:46|0.00028608
05:26:47|0.00028608
05:26:48|0.00028595
05:26:49|0.00028595
05:26:51|0.00028595
05:26:52|0.00028595
05:26:52|0.00028595
05:26:53|0.00028595
05:26:54|0.00028595
05:26:55|0.00028595
05:26:56|0.00028595
05:26:57|0.00028595
05:26:58|0.00028595
05:26:59|0.00028595
05:27:00|0.00028595
05:27:01|0.0002865
05:27:03|0.00028647
05:27:03|0.00028647
05:27:04|0.00028664
05:27:06|0.00028664
05:27:06|0.00028664
05:27:08|0.00028664
05:27:08|0.00028664
05:27:09|0.00028664
05:27:10|0.00028664
05:27:11|0.00028664
05:27:12|0.00028664
05:27:14|0.00028664
05:27:15|0.00028664
05:27:15|0.00028664
05:27:16|0.00028664
05:27:17|0.00028664
05:27:18|0.00028664
05:27:20|0.00028589
05:27:20|0.00028589
05:27:22|0.00028589
05:27:22|0.00028594
05:27:24|0.00028594
05:27:24|0.00028594
05:27:25|0.00028594
05:27:27|0.00028594
05:27:28|0.00028627
05:27:29|0.00028627
05:27:30|0.00028627
05:27:31|0.00028627
05:27:32|0.00028627
05:27:33|0.00028593
05:27:35|0.00028593
05:27:36|0.00028593
05:27:36|0.00028578
05:27:37|0.00028565
05:27:39|0.00028565
05:27:40|0.00028565
05:27:41|0.00028565
05:27:42|0.00028565
05:27:43|0.00028565
05:27:44|0.00028565
05:27:45|0.00028565
05:27:46|0.00028565
05:27:47|0.00028565
05:27:48|0.00028565
05:27:50|0.00028565
05:27:50|0.00028582
05:27:51|0.00028582
05:27:53|0.00028582
05:27:54|0.00028582
05:27:54|0.00028582
05:27:56|0.00028582
05:27:56|0.00028577
05:27:57|0.00028577
05:27:58|0.00028577
05:27:59|0.00028577
05:28:01|0.00028549
05:28:02|0.00028549
05:28:03|0.00028549
05:28:04|0.00028549
05:28:05|0.00028538
05:28:05|0.00028538
05:28:06|0.0002852
05:28:07|0.0002852
05:28:09|0.0002852
05:28:10|0.0002852
05:28:10|0.0002852
05:28:12|0.0002852
05:28:12|0.0002852
05:28:14|0.00028548
05:28:14|0.00028548
05:28:16|0.00028548
05:28:17|0.00028582
05:28:17|0.00028594
05:28:19|0.00028594
05:28:20|0.00028594
05:28:21|0.00028621
05:28:21|0.00028621
05:28:23|0.00028621
05:28:23|0.00028621
05:28:25|0.00028621
05:28:26|0.00028621
05:28:27|0.00028621
05:28:28|0.00028621
05:28:29|0.00028621
05:28:30|0.00028621
05:28:31|0.00028621
05:28:33|0.00028654
05:28:34|0.00028654
05:28:35|0.00028654
05:28:36|0.00028692
05:28:36|0.00028694
05:28:38|0.00028694
05:28:38|0.00028678
05:28:40|0.00028678
05:28:41|0.00028678
05:28:42|0.00028703
05:28:42|0.00028739
05:28:43|0.00028712
05:28:45|0.00028712
05:28:46|0.00028827
05:28:47|0.00028743
05:28:49|0.00028712
05:28:49|0.00028712
05:28:50|0.00028712
05:28:51|0.00028712
05:28:52|0.00028712
05:28:54|0.00028727
05:28:55|0.00028727
05:28:56|0.00028751
05:28:56|0.00028751
05:28:58|0.000287
05:28:58|0.000287
05:29:00|0.000287
05:29:01|0.000287
05:29:02|0.000287
05:29:03|0.000287
05:29:04|0.000287
05:29:05|0.000287
05:29:06|0.000287
05:29:07|0.00028682
05:29:07|0.00028682
05:29:08|0.00028682
05:29:09|0.00028673
05:29:11|0.00028657
05:29:11|0.00028657
05:29:12|0.00028657
05:29:13|0.00028646
05:29:14|0.00028646
05:29:15|0.00028689
05:29:16|0.00028689
05:29:17|0.00028733
05:29:18|0.00028733
05:29:19|0.00028733
05:29:23|0.00028766
05:29:24|0.00028766
05:29:25|0.00028812
05:29:27|0.00028804
05:29:27|0.00028804
05:29:28|0.00028804
05:29:29|0.00028804
05:29:31|0.00028804
05:29:32|0.00028804
05:29:33|0.00028804
05:29:35|0.00028804
05:29:36|0.00028786
05:29:37|0.00028754
05:29:38|0.00028754
05:29:39|0.00028754
05:29:40|0.00028786
05:29:41|0.00028786
05:29:43|0.00028786
05:29:44|0.00028786
05:29:45|0.00028786
05:29:46|0.00028786
05:29:47|0.00028786
05:29:48|0.00028786
05:29:49|0.00028786
05:29:50|0.00028786
05:29:50|0.00028791
05:29:52|0.00028791
05:29:53|0.00028791
05:29:54|0.00028791
05:29:55|0.00028791
05:29:55|0.00028791
05:29:57|0.00028779
05:29:58|0.00028779
05:29:58|0.00028781
05:30:00|0.00028781
05:30:01|0.00028781
05:30:03|0.00028781
05:30:03|0.00028781
05:30:04|0.00028781
05:30:05|0.00028781
05:30:06|0.00028752
05:30:08|0.00028741
05:30:08|0.0002871
05:30:09|0.0002871
05:30:10|0.0002871
05:30:11|0.0002871
05:30:12|0.0002871
05:30:13|0.0002871
05:30:14|0.0002873
05:30:16|0.0002873
05:30:16|0.0002873
05:30:17|0.0002873
05:30:18|0.0002877
05:30:19|0.0002877
05:30:20|0.0002877
05:30:21|0.0002877
05:30:22|0.0002877
05:30:23|0.0002877
05:30:24|0.0002877
05:30:25|0.0002877
05:30:26|0.0002877
05:30:27|0.0002877
05:30:28|0.00028777
05:30:30|0.00028784
05:30:31|0.00028784
05:30:32|0.00028784
05:30:33|0.00028796
05:30:35|0.00028828
05:30:35|0.00028828
05:30:37|0.00028828
05:30:38|0.00028828
05:30:39|0.00028832
05:30:40|0.00028832
05:30:42|0.00028803
05:30:43|0.00028803
05:30:44|0.00028803
05:30:44|0.00028803
05:30:45|0.00028803
05:30:46|0.00028803
05:30:48|0.00028803
05:30:49|0.00028796
05:30:50|0.00028735
05:30:50|0.00028803
05:30:51|0.00028803
05:30:52|0.00028803
05:30:53|0.00028803
05:30:54|0.00028803
05:30:56|0.00028745
05:30:57|0.00028745
05:30:57|0.00028745
05:30:59|0.00028745
05:31:00|0.0002873
05:31:01|0.00028727
05:31:02|0.00028693
05:31:03|0.00028693
05:31:04|0.00028693
05:31:05|0.00028693
05:31:06|0.00028709
05:31:07|0.00028709
05:31:08|0.00028707
05:31:09|0.00028707
05:31:10|0.00028707
05:31:11|0.00028707
05:31:12|0.00028707
05:31:13|0.00028707
05:31:14|0.00028697
05:31:15|0.00028697
05:31:16|0.00028697
05:31:17|0.00028697
05:31:18|0.00028697
05:31:19|0.00028697
05:31:20|0.00028697
05:31:21|0.00028697
05:31:22|0.00028697
05:31:23|0.00028697
05:31:24|0.00028697
05:31:25|0.00028784
05:31:26|0.00028811
05:31:27|0.00028785
05:31:28|0.00028785
05:31:29|0.00028785
05:31:30|0.00028785
05:31:31|0.00028804
05:31:32|0.00028804
05:31:34|0.00028804
05:31:35|0.00028804
05:31:36|0.00028804
05:31:37|0.00028804
05:31:38|0.00028804
05:31:39|0.00028804
05:31:40|0.00028804
05:31:42|0.00028804
05:31:43|0.00028804
05:31:44|0.00028804
05:31:44|0.00028804
05:31:45|0.00028804
05:31:47|0.00028804
05:31:48|0.00028804
05:31:49|0.00028804
05:31:50|0.00028804
05:31:52|0.00028843
05:31:53|0.00028746
05:31:54|0.00028779
05:31:55|0.00028742
05:31:56|0.00028673
05:31:57|0.00028673
05:31:59|0.00028673
05:31:59|0.00028679
05:32:00|0.00028679
05:32:01|0.00028659
05:32:02|0.00028659
05:32:03|0.00028657
05:32:05|0.00028678
05:32:06|0.00028678
05:32:06|0.00028652
05:32:07|0.00028652
05:32:09|0.00028636
05:32:10|0.00028636
05:32:11|0.00028636
05:32:12|0.00028636
05:32:13|0.00028662
05:32:14|0.00028662
05:32:14|0.00028662
05:32:15|0.00028662
05:32:17|0.00028662
05:32:18|0.00028662
05:32:19|0.00028662
05:32:20|0.00028662
05:32:21|0.00028663
05:32:22|0.00028663
05:32:23|0.00028663
05:32:24|0.00028663
05:32:25|0.00028663
05:32:26|0.00028663
05:32:27|0.00028663
05:32:28|0.00028663
05:32:29|0.00028663
05:32:30|0.00028662
05:32:31|0.00028673
05:32:32|0.00028673
05:32:33|0.00028673
05:32:34|0.00028673
05:32:35|0.00028673
05:32:37|0.00028673
05:32:37|0.00028673
05:32:38|0.00028673
05:32:39|0.00028651
05:32:40|0.0002863
05:32:41|0.0002863
05:32:43|0.0002863
05:32:44|0.0002863
05:32:45|0.00028654
05:32:46|0.00028642
05:32:47|0.00028642
05:32:48|0.00028642
05:32:49|0.00028642
05:32:50|0.00028642
05:32:51|0.00028642
05:32:52|0.0002866
05:32:53|0.0002866
05:32:54|0.0002866
05:32:55|0.0002866
05:32:56|0.00028666
05:32:57|0.00028666
05:32:58|0.00028666
05:32:59|0.00028666
05:33:00|0.00028666
05:33:01|0.00028666
05:33:02|0.00028666
05:33:03|0.00028666
05:33:04|0.00028666
05:33:05|0.0002873
05:33:06|0.0002873
05:33:07|0.0002873
05:33:08|0.0002873
05:33:09|0.0002873
05:33:10|0.0002873
05:33:11|0.0002873
05:33:12|0.0002873
05:33:13|0.0002873
05:33:14|0.0002873
05:33:15|0.0002873
05:33:16|0.0002873
05:33:17|0.0002873
05:33:18|0.0002873
05:33:19|0.0002873
05:33:20|0.0002873
05:33:21|0.0002873
05:33:22|0.0002873
05:33:23|0.00028693
05:33:24|0.00028693
05:33:25|0.0002872
05:33:26|0.00028665
05:33:27|0.00028665
05:33:28|0.00028665
05:33:29|0.00028671
05:33:31|0.00028671
05:33:32|0.00028675
05:33:33|0.00028675
05:33:34|0.00028675
05:33:35|0.00028662
05:33:36|0.00028653
05:33:37|0.00028681
05:33:39|0.00028647
05:33:40|0.00028646
05:33:41|0.00028634
05:33:43|0.00028634
05:33:44|0.00028634
05:33:45|0.00028634
05:33:46|0.00028634
05:33:47|0.00028634
05:33:48|0.00028634
05:33:49|0.00028634
05:33:50|0.00028634
05:33:51|0.00028634
05:33:52|0.00028634
05:33:54|0.00028634
05:33:54|0.00028634
05:33:55|0.00028634
05:33:56|0.00028634
05:33:58|0.00028634
05:33:58|0.00028634
05:34:00|0.00028634
05:34:00|0.00028634
05:34:02|0.00028634
05:34:03|0.00028634
05:34:04|0.00028634
05:34:04|0.00028634
05:34:06|0.00028662
05:34:07|0.00028662
05:34:07|0.00028662
05:34:09|0.00028662
05:34:10|0.00028662
05:34:11|0.00028662
05:34:12|0.00028662
05:34:14|0.00028649
05:34:14|0.00028698
05:34:16|0.00028698
05:34:17|0.00028698
05:34:17|0.00028698
05:34:18|0.00028698
05:34:20|0.00028698
05:34:21|0.00028698
05:34:21|0.00028698
05:34:23|0.00028637
05:34:23|0.00028637
05:34:25|0.00028637
05:34:25|0.00028634
05:34:27|0.00028634
05:34:27|0.00028634
05:34:28|0.00028634
05:34:30|0.00028634
05:34:31|0.00028634
05:34:32|0.00028634
05:34:32|0.00028634
05:34:33|0.00028634
05:34:35|0.00028634
05:34:36|0.00028634
05:34:37|0.00028634
05:34:39|0.00028634
05:34:39|0.00028634
05:34:41|0.00028658
05:34:42|0.00028658
05:34:43|0.00028658
05:34:44|0.00028658
05:34:46|0.00028658
05:34:47|0.00028658
05:34:48|0.00028658
05:34:48|0.00028658
05:34:49|0.00028658
05:34:50|0.00028658
05:34:52|0.00028658
05:34:53|0.00028658
05:34:54|0.00028658
05:34:55|0.00028658
05:34:56|0.00028658
05:34:57|0.00028658
05:34:58|0.00028658
05:34:58|0.00028658
05:35:00|0.00028658
05:35:01|0.00028658
05:35:02|0.0002864
05:35:03|0.0002864
05:35:04|0.0002864
05:35:05|0.0002864
05:35:06|0.0002864
05:35:07|0.0002864
05:35:08|0.0002864
05:35:10|0.00028619
05:35:11|0.00028619
05:35:11|0.00028619
05:35:13|0.00028619
05:35:13|0.00028599
05:35:15|0.00028599
05:35:16|0.00028599
05:35:17|0.00028599
05:35:18|0.00028599
05:35:19|0.00028633
05:35:20|0.00028611
05:35:21|0.00028611
05:35:22|0.00028611
05:35:23|0.00028611
05:35:24|0.00028611
05:35:25|0.00028611
05:35:26|0.00028625
05:35:27|0.00028602
05:35:28|0.00028602
05:35:29|0.00028602
05:35:30|0.00028602
05:35:31|0.00028602
05:35:32|0.00028602
05:35:33|0.00028625
05:35:34|0.00028631
05:35:35|0.00028631
05:35:36|0.00028631
05:35:38|0.00028631
05:35:39|0.00028631
05:35:40|0.00028631
05:35:42|0.00028631
05:35:42|0.00028631
05:35:43|0.00028631
05:35:45|0.00028631
05:35:45|0.00028631
05:35:46|0.00028631
05:35:47|0.00028631
05:35:48|0.00028631
05:35:50|0.00028631
05:35:50|0.00028657
05:35:51|0.00028657
05:35:53|0.00028657
05:35:54|0.00028657
05:35:55|0.00028657
05:35:56|0.00028657
05:35:57|0.00028631
05:35:58|0.00028631
05:35:58|0.00028631
05:36:00|0.00028631
05:36:00|0.00028659
05:36:02|0.00028659
05:36:02|0.00028659
05:36:03|0.00028659
05:36:05|0.00028659
05:36:06|0.00028659
05:36:06|0.00028659
05:36:07|0.00028659
05:36:09|0.00028659
05:36:10|0.00028659
05:36:11|0.00028659
05:36:12|0.00028659
05:36:13|0.00028659
05:36:14|0.00028659
05:36:15|0.00028683
05:36:16|0.00028683
05:36:17|0.00028683
05:36:18|0.00028683
05:36:19|0.00028683
05:36:20|0.00028683
05:36:21|0.00028683
05:36:22|0.00028683
05:36:23|0.00028695
05:36:24|0.00028695
05:36:26|0.00028695
05:36:26|0.00028695
05:36:27|0.00028702
05:36:28|0.0002873
05:36:29|0.0002873
05:36:30|0.00028739
05:36:31|0.00028739
05:36:32|0.00028739
05:36:33|0.00028739
05:36:34|0.00028739
05:36:35|0.00028739
05:36:36|0.00028739
05:36:37|0.00028739
05:36:39|0.00028739
05:36:40|0.00028739
05:36:41|0.00028739
05:36:42|0.00028739
05:36:43|0.00028739
05:36:44|0.00028716
05:36:44|0.00028716
05:36:46|0.00028716
05:36:47|0.00028716
05:36:48|0.00028716
05:36:49|0.00028716
05:36:51|0.00028716
05:36:51|0.00028716
05:36:52|0.00028722
05:36:53|0.00028722
05:36:54|0.00028722
05:36:55|0.00028722
05:36:56|0.00028722
05:36:58|0.00028722
05:36:58|0.00028722
05:36:59|0.00028717
05:37:01|0.00028717
05:37:01|0.00028717
05:37:02|0.00028717
05:37:04|0.00028717
05:37:05|0.00028717
05:37:06|0.00028717
05:37:07|0.00028705
05:37:08|0.00028705
05:37:09|0.00028705
05:37:10|0.00028705
05:37:11|0.00028718
05:37:12|0.00028718
05:37:13|0.00028718
05:37:15|0.00028718
05:37:15|0.00028703
05:37:16|0.00028703
05:37:17|0.00028703
05:37:18|0.00028698
05:37:19|0.00028698
05:37:20|0.00028698
05:37:21|0.00028702
05:37:22|0.00028702
05:37:24|0.00028702
05:37:25|0.00028702
05:37:26|0.00028694
05:37:27|0.00028703
05:37:28|0.00028703
05:37:28|0.00028703
05:37:30|0.00028703
05:37:30|0.00028703
05:37:32|0.00028682
05:37:33|0.00028682
05:37:33|0.00028682
05:37:34|0.00028682
05:37:36|0.00028698
05:37:37|0.00028682
05:37:37|0.00028682
05:37:39|0.00028682
05:37:40|0.00028682
05:37:42|0.00028706
05:37:42|0.00028706
05:37:43|0.00028706
05:37:46|0.00028715
05:37:46|0.00028715
05:37:47|0.00028715
05:37:49|0.0002871
05:37:50|0.0002871
05:37:51|0.0002871
05:37:52|0.0002871
05:37:53|0.0002871
05:37:54|0.0002871
05:37:56|0.00028728
05:37:57|0.00028728
05:37:58|0.00028728
05:37:58|0.00028728
05:38:00|0.00028728
05:38:01|0.00028728
05:38:02|0.0002867
05:38:03|0.0002867
05:38:04|0.00028646
05:38:05|0.00028646
05:38:06|0.00028646
05:38:07|0.00028646
05:38:08|0.00028646
05:38:09|0.00028646
05:38:10|0.00028626
05:38:11|0.00028626
05:38:12|0.00028619
05:38:13|0.00028619
05:38:14|0.00028619
05:38:15|0.00028629
05:38:16|0.00028629
05:38:17|0.00028629
05:38:18|0.00028629
05:38:19|0.00028629
05:38:20|0.00028629
05:38:21|0.00028629
05:38:22|0.00028629
05:38:23|0.00028694
05:38:24|0.00028694
05:38:25|0.00028694
05:38:26|0.00028694
05:38:27|0.00028694
05:38:29|0.00028694
05:38:29|0.00028694
05:38:30|0.00028694
05:38:31|0.00028694
05:38:32|0.00028694
05:38:34|0.00028694
05:38:34|0.00028694
05:38:35|0.00028694
05:38:36|0.00028694
05:38:38|0.00028694
05:38:39|0.00028694
05:38:40|0.00028694
05:38:41|0.00028694
05:38:42|0.00028694
05:38:44|0.00028718
05:38:45|0.00028718
05:38:46|0.00028718
05:38:47|0.00028718
05:38:48|0.00028718
05:38:49|0.00028718
05:38:50|0.00028718
05:38:52|0.00028718
05:38:53|0.00028718
05:38:53|0.00028718
05:38:55|0.00028718
05:38:56|0.00028718
05:38:57|0.00028718
05:38:57|0.00028718
05:38:59|0.00028698
05:39:00|0.00028815
05:39:01|0.00028815
05:39:02|0.00028815
05:39:03|0.00028815
05:39:04|0.00028703
05:39:05|0.00028703
05:39:07|0.00028708
05:39:07|0.00028708
05:39:08|0.00028708
05:39:09|0.00028708
05:39:10|0.00028708
05:39:11|0.00028708
05:39:12|0.00028708
05:39:13|0.00028708
05:39:15|0.000287
05:39:16|0.000287
05:39:16|0.000287
05:39:18|0.000287
05:39:19|0.000287
05:39:20|0.000287
05:39:21|0.000287
05:39:22|0.000287
05:39:23|0.000287
05:39:24|0.00028673
05:39:25|0.00028673
05:39:26|0.00028673
05:39:27|0.00028673
05:39:28|0.00028689
05:39:29|0.00028689
05:39:30|0.00028689
05:39:31|0.00028689
05:39:32|0.00028689
05:39:33|0.00028689
05:39:34|0.00028689
05:39:35|0.00028689
05:39:37|0.00028689
05:39:37|0.00028689
05:39:38|0.00028708
05:39:40|0.00028708
05:39:41|0.00028708
05:39:41|0.00028708
05:39:43|0.00028708
05:39:45|0.00028696
05:39:45|0.00028696
05:39:46|0.00028696
05:39:47|0.00028692
05:39:48|0.00028692
05:39:49|0.00028692
05:39:50|0.00028692
05:39:51|0.00028692
05:39:52|0.00028692
05:39:54|0.00028692
05:39:55|0.00028692
05:39:56|0.00028692
05:39:57|0.00028692
05:39:58|0.00028692
05:39:59|0.00028707
05:40:00|0.00028707
05:40:01|0.00028707
05:40:02|0.00028707
05:40:04|0.00028707
05:40:05|0.00028693
05:40:05|0.00028693
05:40:06|0.00028693
05:40:08|0.00028693
05:40:09|0.00028646
05:40:09|0.00028618
05:40:11|0.00028618
05:40:12|0.00028605
05:40:13|0.00028605
05:40:14|0.00028605
05:40:15|0.00028605
05:40:16|0.00028605
05:40:17|0.00028614
05:40:18|0.00028614
05:40:19|0.00028614
05:40:20|0.00028598
05:40:21|0.00028598
05:40:22|0.00028587
05:40:23|0.00028587
05:40:24|0.00028579
05:40:25|0.00028579
05:40:26|0.00028579
05:40:27|0.00028579
05:40:28|0.00028579
05:40:29|0.00028579
05:40:30|0.00028579
05:40:31|0.00028579
05:40:32|0.00028579
05:40:33|0.00028624
05:40:34|0.00028624
05:40:35|0.00028624
05:40:36|0.00028624
05:40:37|0.00028624
05:40:38|0.00028624
05:40:39|0.00028619
05:40:40|0.00028619
05:40:41|0.00028619
05:40:43|0.00028619
05:40:43|0.00028619
05:40:45|0.00028619
05:40:46|0.00028619
05:40:46|0.00028619
05:40:47|0.00028619
05:40:49|0.00028619
05:40:50|0.00028619
05:40:51|0.00028619
05:40:52|0.00028619
05:40:53|0.00028619
05:40:54|0.00028619
05:40:55|0.00028619
05:40:56|0.00028619
05:40:57|0.00028619
05:40:58|0.00028619
05:40:59|0.00028619
05:41:01|0.00028619
05:41:01|0.00028619
05:41:03|0.00028619
05:41:04|0.00028619
05:41:05|0.00028619
05:41:06|0.00028619
05:41:07|0.00028615
05:41:08|0.00028615
05:41:08|0.00028641
05:41:10|0.00028641
05:41:10|0.00028641
05:41:11|0.00028641
05:41:13|0.00028641
05:41:14|0.00028641
05:41:15|0.00028641
05:41:16|0.0002857
05:41:17|0.00028564
05:41:18|0.00028529
05:41:19|0.00028511
05:41:20|0.000285
05:41:22|0.0002851
05:41:22|0.0002851
05:41:24|0.00028546
05:41:24|0.00028546
05:41:26|0.00028546
05:41:27|0.00028546
05:41:27|0.00028546
05:41:29|0.00028546
05:41:30|0.00028546
05:41:31|0.00028546
05:41:32|0.00028546
05:41:33|0.00028546
05:41:34|0.00028546
05:41:35|0.00028546
05:41:36|0.00028568
05:41:37|0.00028568
05:41:38|0.00028568
05:41:39|0.00028568
05:41:40|0.00028568
05:41:41|0.00028568
05:41:42|0.00028568
05:41:44|0.0002855
05:41:44|0.0002855
05:41:46|0.0002855
05:41:47|0.0002855
05:41:48|0.0002855
05:41:49|0.0002855
05:41:50|0.00028557
05:41:51|0.00028557
05:41:52|0.00028557
05:41:53|0.00028557
05:41:54|0.00028557
05:41:55|0.00028557
05:41:56|0.00028557
05:41:57|0.00028557
05:41:58|0.00028557
05:41:59|0.00028557
05:42:00|0.00028557
05:42:01|0.00028557
05:42:03|0.00028557
05:42:04|0.00028557
05:42:04|0.00028557
05:42:05|0.00028557
05:42:06|0.00028557
05:42:07|0.00028557
05:42:09|0.00028557
05:42:10|0.00028557
05:42:11|0.00028557
05:42:12|0.00028557
05:42:13|0.00028557
05:42:14|0.00028557
05:42:15|0.00028557
05:42:16|0.00028557
05:42:18|0.00028585
05:42:19|0.00028557
05:42:20|0.00028557
05:42:21|0.00028557
05:42:22|0.00028557
05:42:23|0.00028557
05:42:24|0.00028557
05:42:25|0.00028557
05:42:26|0.00028557
05:42:27|0.00028557
05:42:28|0.00028557
05:42:29|0.00028557
05:42:30|0.00028557
05:42:31|0.00028577
05:42:32|0.00028577
05:42:33|0.00028577
05:42:35|0.00028577
05:42:35|0.00028577
05:42:36|0.00028577
05:42:37|0.00028577
05:42:38|0.00028577
05:42:40|0.00028577
05:42:40|0.00028577
05:42:41|0.00028577
05:42:42|0.00028577
05:42:44|0.00028577
05:42:45|0.00028577
05:42:45|0.00028577
05:42:46|0.00028551
05:42:48|0.00028551
05:42:49|0.00028551
05:42:50|0.00028551
05:42:51|0.00028551
05:42:52|0.00028551
05:42:53|0.000285
05:42:54|0.000285
05:42:55|0.000285
05:42:56|0.00028478
05:42:57|0.00028489
05:42:58|0.00028489
05:42:59|0.00028493
05:43:01|0.00028493
05:43:01|0.00028495
05:43:02|0.00028495
05:43:03|0.00028495
05:43:05|0.00028495
05:43:06|0.00028495
05:43:06|0.00028495
05:43:07|0.00028495
05:43:08|0.00028495
05:43:09|0.00028495
05:43:10|0.00028495
05:43:11|0.00028495
05:43:12|0.00028495
05:43:13|0.00028495
05:43:14|0.00028495
05:43:15|0.0002843
05:43:16|0.00028411
05:43:17|0.00028411
05:43:18|0.00028411
05:43:19|0.00028413
05:43:20|0.00028413
05:43:22|0.00028413
05:43:22|0.00028447
05:43:24|0.00028447
05:43:25|0.00028447
05:43:26|0.00028447
05:43:27|0.00028447
05:43:28|0.00028447
05:43:29|0.00028423
05:43:30|0.00028423
05:43:32|0.00028423
05:43:32|0.00028423
05:43:34|0.0002846
05:43:34|0.0002846
05:43:35|0.0002846
05:43:37|0.0002846
05:43:38|0.0002846
05:43:39|0.0002846
05:43:40|0.00028491
05:43:41|0.00028491
05:43:42|0.00028491
05:43:43|0.0002849
05:43:43|0.0002849
05:43:45|0.0002848
05:43:47|0.0002848
05:43:48|0.0002848
05:43:48|0.0002848
05:43:50|0.0002848
05:43:51|0.0002848
05:43:52|0.0002848
05:43:53|0.00028472
05:43:53|0.00028472
05:43:55|0.00028472
05:43:56|0.00028454
05:43:58|0.00028454
05:43:58|0.00028454
05:44:00|0.00028454
05:44:00|0.00028435
05:44:02|0.00028435
05:44:02|0.00028435
05:44:04|0.00028435
05:44:04|0.00028435
05:44:05|0.0002845
05:44:07|0.00028478
05:44:08|0.00028478
05:44:08|0.00028478
05:44:09|0.00028478
05:44:10|0.00028478
05:44:12|0.00028478
05:44:12|0.00028478
05:44:13|0.00028478
05:44:15|0.00028474
05:44:15|0.00028474
05:44:17|0.00028474
05:44:17|0.00028474
05:44:18|0.00028474
05:44:19|0.00028474
05:44:20|0.00028456
05:44:22|0.00028456
05:44:23|0.00028456
05:44:23|0.00028456
05:44:25|0.00028456
05:44:26|0.00028446
05:44:27|0.00028446
05:44:27|0.00028446
05:44:28|0.00028446
05:44:30|0.00028446
05:44:31|0.00028449
05:44:31|0.00028474
05:44:33|0.00028474
05:44:33|0.00028448
05:44:35|0.00028472
05:44:36|0.00028472
05:44:36|0.00028472
05:44:38|0.00028472
05:44:39|0.00028472
05:44:39|0.00028472
05:44:41|0.00028472
05:44:42|0.00028472
05:44:42|0.00028472
05:44:43|0.00028472
05:44:44|0.00028513
05:44:45|0.00028513
05:44:47|0.00028513
05:44:48|0.00028513
05:44:49|0.00028513
05:44:49|0.00028513
05:44:50|0.00028498
05:44:52|0.00028498
05:44:53|0.00028498
05:44:54|0.00028498
05:44:55|0.00028498
05:44:56|0.00028498
05:44:56|0.00028498
05:44:58|0.00028498
05:44:59|0.00028498
05:45:00|0.00028498
05:45:00|0.00028498
05:45:02|0.00028498
05:45:02|0.00028498
05:45:04|0.00028498
05:45:05|0.00028498
05:45:07|0.00028498
05:45:07|0.00028498
05:45:08|0.00028498
05:45:09|0.00028498
05:45:10|0.00028498
05:45:11|0.00028498
05:45:12|0.00028498
05:45:13|0.00028498
05:45:14|0.00028498
05:45:15|0.00028498
05:45:16|0.0002847
05:45:17|0.0002847
05:45:18|0.00028471
05:45:20|0.00028471
05:45:20|0.00028459
05:45:21|0.00028459
05:45:22|0.00028459
05:45:23|0.00028465
05:45:25|0.00028465
05:45:25|0.00028465
05:45:26|0.00028465
05:45:27|0.00028465
05:45:28|0.00028465
05:45:30|0.00028516
05:45:30|0.00028516
05:45:31|0.00028481
05:45:32|0.0002849
05:45:33|0.0002849
05:45:35|0.0002849
05:45:35|0.0002849
05:45:37|0.0002849
05:45:38|0.0002849
05:45:38|0.0002849
05:45:39|0.0002849
05:45:41|0.0002849
05:45:42|0.0002849
05:45:43|0.0002849
05:45:44|0.00028464
05:45:45|0.00028464
05:45:46|0.00028464
05:45:48|0.00028464
05:45:49|0.00028464
05:45:50|0.00028488
05:45:51|0.00028488
05:45:52|0.00028488
05:45:53|0.00028485
05:45:54|0.00028485
05:45:56|0.00028485
05:45:56|0.00028485
05:45:58|0.00028485
05:45:58|0.00028485
05:45:59|0.00028485
05:46:00|0.00028485
05:46:01|0.00028485
05:46:02|0.00028485
05:46:04|0.00028485
05:46:04|0.00028485
05:46:06|0.00028485
05:46:07|0.00028485
05:46:07|0.0002849
05:46:08|0.0002849
05:46:09|0.0002849
05:46:10|0.0002849
05:46:11|0.00028468
05:46:13|0.00028493
05:46:14|0.00028493
05:46:15|0.00028493
05:46:16|0.00028493
05:46:17|0.00028493
05:46:18|0.00028493
05:46:19|0.00028493
05:46:20|0.00028493
05:46:22|0.00028544
05:46:22|0.00028544
05:46:23|0.00028556
05:46:24|0.00028569
05:46:25|0.00028569
05:46:26|0.00028569
05:46:27|0.00028569
05:46:28|0.00028569
05:46:29|0.00028569
05:46:30|0.00028569
05:46:31|0.00028569
05:46:32|0.00028569
05:46:33|0.00028569
05:46:34|0.00028569
05:46:36|0.00028569
05:46:37|0.00028569
05:46:37|0.00028569
05:46:38|0.00028569
05:46:40|0.00028515
05:46:40|0.00028515
05:46:41|0.00028515
05:46:42|0.00028515
05:46:44|0.00028515
05:46:45|0.00028515
05:46:47|0.00028521
05:46:48|0.00028521
05:46:50|0.00028519
05:46:51|0.00028519
05:46:52|0.00028519
05:46:53|0.00028519
05:46:54|0.00028519
05:46:56|0.00028519
05:46:56|0.00028519
05:46:57|0.00028519
05:46:58|0.00028519
05:46:59|0.00028519
05:47:01|0.00028519
05:47:01|0.00028519
05:47:02|0.00028519
05:47:03|0.00028519
05:47:04|0.00028519
05:47:06|0.00028519
05:47:07|0.00028519
05:47:07|0.00028519
05:47:08|0.00028519
05:47:09|0.00028519
05:47:10|0.00028519
05:47:11|0.00028535
05:47:13|0.00028535
05:47:13|0.00028535
05:47:15|0.00028537
05:47:16|0.00028528
05:47:17|0.00028528
05:47:18|0.00028528
05:47:19|0.00028528
05:47:20|0.00028528
05:47:21|0.00028528
05:47:22|0.00028528
05:47:23|0.00028553
05:47:24|0.00028553
05:47:25|0.00028553
05:47:25|0.00028553
05:47:27|0.00028553
05:47:27|0.00028553
05:47:29|0.00028553
05:47:30|0.00028557
05:47:31|0.00028557
05:47:32|0.00028557
05:47:33|0.00028557
05:47:34|0.00028557
05:47:34|0.0002856
05:47:36|0.0002856
05:47:37|0.0002856
05:47:38|0.0002856
05:47:39|0.0002856
05:47:40|0.0002856
05:47:41|0.0002856
05:47:41|0.0002856
05:47:43|0.00028531
05:47:43|0.00028531
05:47:45|0.00028531
05:47:46|0.00028557
05:47:47|0.00028557
05:47:48|0.00028557
05:47:49|0.00028552
05:47:51|0.00028552
05:47:51|0.00028552
05:47:52|0.00028552
05:47:53|0.00028552
05:47:54|0.00028552
05:47:56|0.00028552
05:47:56|0.00028552
05:47:58|0.00028552
05:47:59|0.00028552
05:48:00|0.00028552
05:48:01|0.00028552
05:48:02|0.00028552
05:48:03|0.0002855
05:48:04|0.0002855
05:48:05|0.0002855
05:48:06|0.0002855
05:48:07|0.0002855
05:48:08|0.0002855
05:48:10|0.0002855
05:48:10|0.0002855
05:48:11|0.00028569
05:48:12|0.00028569
05:48:13|0.00028569
05:48:15|0.00028569
05:48:16|0.00028692
05:48:16|0.0002868
05:48:18|0.0002868
05:48:18|0.0002868
05:48:19|0.0002868
05:48:20|0.0002868
05:48:21|0.00028671
05:48:22|0.00028671
05:48:23|0.00028671
05:48:25|0.00028671
05:48:26|0.00028671
05:48:27|0.00028644
05:48:28|0.00028644
05:48:28|0.00028562
05:48:30|0.00028562
05:48:31|0.00028562
05:48:31|0.00028562
05:48:33|0.00028562
05:48:34|0.00028562
05:48:34|0.00028562
05:48:35|0.00028608
05:48:36|0.00028608
05:48:38|0.00028608
05:48:39|0.00028608
05:48:39|0.00028608
05:48:40|0.00028608
05:48:41|0.00028608
05:48:42|0.00028608
05:48:44|0.00028608
05:48:44|0.00028608
05:48:45|0.00028608
05:48:47|0.00028608
05:48:48|0.00028608
05:48:49|0.00028608
05:48:49|0.00028608
05:48:51|0.00028608
05:48:52|0.00028608
05:48:54|0.00028648
05:48:54|0.00028648
05:48:55|0.00028648
05:48:57|0.00028667
05:48:58|0.00028667
05:48:59|0.00028667
05:48:59|0.00028667
05:49:00|0.00028667
05:49:02|0.00028667
05:49:02|0.00028667
05:49:03|0.00028667
05:49:04|0.00028646
05:49:06|0.00028646
05:49:06|0.00028658
05:49:08|0.00028658
05:49:09|0.00028667
05:49:09|0.00028667
05:49:10|0.00028675
05:49:12|0.00028675
05:49:12|0.00028675
05:49:13|0.00028675
05:49:15|0.00028675
05:49:16|0.00028675
05:49:17|0.00028675
05:49:18|0.00028675
05:49:19|0.00028675
05:49:20|0.00028675
05:49:21|0.00028674
05:49:22|0.00028674
05:49:23|0.00028674
05:49:23|0.00028674
05:49:25|0.00028674
05:49:26|0.00028674
05:49:27|0.00028674
05:49:28|0.00028676
05:49:30|0.00028676
05:49:31|0.00028676
05:49:31|0.00028676
05:49:32|0.00028676
05:49:34|0.00028676
05:49:35|0.00028676
05:49:36|0.00028676
05:49:37|0.00028676
05:49:37|0.00028676
05:49:38|0.00028676
05:49:40|0.00028676
05:49:41|0.00028676
05:49:41|0.00028676
05:49:42|0.00028676
05:49:43|0.00028676
05:49:45|0.00028702
05:49:45|0.00028702
05:49:46|0.00028721
05:49:47|0.0002873
05:49:49|0.00028733
05:49:50|0.00028733
05:49:51|0.00028733
05:49:53|0.00028739
05:49:54|0.00028739
05:49:54|0.00028739
05:49:56|0.00028739
05:49:57|0.00028739
05:49:59|0.00028735
05:50:00|0.00028735
05:50:01|0.00028735
05:50:01|0.00028742
05:50:03|0.00028757
05:50:05|0.00028807
05:50:05|0.00028807
05:50:06|0.00028782
05:50:07|0.00028798
05:50:08|0.00028798
05:50:10|0.00028798
05:50:10|0.00028817
05:50:12|0.00028838
05:50:12|0.00028843
05:50:13|0.00028843
05:50:14|0.00028852
05:50:15|0.00028851
05:50:17|0.00028851
05:50:17|0.00028851
05:50:18|0.00028851
05:50:19|0.00028832
05:50:21|0.00028832
05:50:21|0.00028889
05:50:23|0.00028934
05:50:24|0.00028946
05:50:25|0.00028957
05:50:26|0.00028957
05:50:27|0.00028963
05:50:29|0.00028935
05:50:30|0.00028953
05:50:31|0.00028953
05:50:32|0.00028887
05:50:33|0.00028887
05:50:34|0.00028841
05:50:35|0.00028812
05:50:36|0.00028851
05:50:37|0.00028851
05:50:38|0.00028851
05:50:39|0.00028851
05:50:40|0.0002888
05:50:41|0.0002888
05:50:42|0.00028858
05:50:43|0.00028858
05:50:44|0.00028858
05:50:45|0.00028858
05:50:46|0.00028859
05:50:47|0.00028859
05:50:48|0.00028859
05:50:49|0.00028859
05:50:50|0.00028919
05:50:51|0.00028919
05:50:53|0.00028919
05:50:54|0.00028919
05:50:55|0.00028919
05:50:56|0.00028919
05:50:57|0.00028873
05:50:58|0.00028873
05:50:59|0.00028873
05:51:00|0.00028873
05:51:01|0.00028897
05:51:02|0.00028897
05:51:03|0.00028892
05:51:04|0.00028995
05:51:05|0.00028943
05:51:07|0.00028943
05:51:07|0.00028943
05:51:08|0.00028943
05:51:09|0.00028943
05:51:10|0.00028935
05:51:11|0.00028935
05:51:12|0.00028935
05:51:13|0.00028935
05:51:14|0.00028935
05:51:15|0.00028973
05:51:17|0.00028949
05:51:17|0.00028949
05:51:18|0.00028949
05:51:19|0.00028949
05:51:20|0.00028949
05:51:22|0.00028949
05:51:23|0.00028945
05:51:24|0.00028945
05:51:24|0.00028945
05:51:25|0.00028945
05:51:27|0.00028945
05:51:28|0.00028932
05:51:29|0.00028954
05:51:30|0.00028955
05:51:31|0.00028955
05:51:32|0.00028937
05:51:33|0.00028937
05:51:35|0.00028952
05:51:35|0.00028952
05:51:36|0.00028952
05:51:38|0.00028952
05:51:38|0.00028924
05:51:39|0.00028956
05:51:40|0.00028956
05:51:41|0.00028957
05:51:42|0.00028957
05:51:43|0.00028957
05:51:44|0.00028957
05:51:45|0.00028957
05:51:46|0.00028957
05:51:48|0.00028952
05:51:49|0.00028952
05:51:50|0.00028952
05:51:50|0.00028943
05:51:51|0.00028943
05:51:54|0.00028943
05:51:55|0.00028934
05:51:55|0.00028934
05:51:57|0.00028934
05:51:58|0.00028934
05:51:59|0.00028934
05:52:00|0.00028979
05:52:01|0.00028979
05:52:02|0.00028979
05:52:04|0.00028967
05:52:05|0.00028967
05:52:05|0.00028942
05:52:06|0.00028923
05:52:08|0.00028923
05:52:09|0.00028922
05:52:10|0.00028922
05:52:11|0.0002895
05:52:12|0.0002895
05:52:13|0.00028935
05:52:14|0.00028935
05:52:15|0.00028935
05:52:16|0.00028943
05:52:17|0.00028943
05:52:18|0.00028943
05:52:19|0.00028943
05:52:20|0.00028943
05:52:21|0.00028922
05:52:21|0.00028968
05:52:23|0.00028968
05:52:24|0.00028968
05:52:25|0.00028968
05:52:26|0.00028968
05:52:27|0.00028968
05:52:28|0.00028968
05:52:29|0.00028968
05:52:30|0.00028968
05:52:31|0.00028968
05:52:32|0.00028968
05:52:33|0.00028968
05:52:34|0.00028968
05:52:36|0.00028968
05:52:36|0.00028968
05:52:38|0.00028915
05:52:38|0.000289
05:52:40|0.000289
05:52:41|0.00028901
05:52:41|0.00028901
05:52:42|0.00028901
05:52:43|0.00028901
05:52:44|0.00028924
05:52:46|0.00028924
05:52:47|0.00028924
05:52:47|0.00028924
05:52:49|0.00028924
05:52:50|0.00028924
05:52:51|0.00028924
05:52:52|0.00028895
05:52:52|0.00028895
05:52:54|0.00028895
05:52:56|0.00028898
05:52:57|0.00028898
05:52:57|0.00028898
05:52:58|0.00028898
05:52:59|0.00028898
05:53:00|0.00028898
05:53:01|0.00028898
05:53:02|0.00028898
05:53:03|0.00028898
05:53:05|0.00028898
05:53:06|0.00028857
05:53:07|0.00028844
05:53:08|0.00028844
05:53:09|0.00028844
05:53:10|0.00028844
05:53:11|0.0002888
05:53:12|0.0002888
05:53:13|0.0002888
05:53:14|0.0002888
05:53:15|0.0002888
05:53:16|0.0002888
05:53:17|0.00028904
05:53:18|0.00028904
05:53:19|0.00028904
05:53:20|0.00028904
05:53:21|0.00028904
05:53:22|0.00028904
05:53:24|0.00028835
05:53:24|0.00028835
05:53:25|0.00028835
05:53:26|0.00028835
05:53:27|0.00028863
05:53:28|0.00028923
05:53:29|0.00028946
05:53:30|0.00028929
05:53:31|0.00028912
05:53:32|0.00028936
05:53:33|0.00028925
05:53:34|0.00028925
05:53:35|0.00028916
05:53:36|0.00028916
05:53:37|0.00028916
05:53:38|0.00029015
05:53:40|0.00029015
05:53:40|0.00029019
05:53:42|0.00029019
05:53:42|0.00028991
05:53:43|0.00028996
05:53:45|0.00029019
05:53:45|0.00029019
05:53:46|0.00029019
05:53:48|0.00029019
05:53:49|0.00029041
05:53:50|0.00029041
05:53:50|0.0002905
05:53:52|0.0002905
05:53:53|0.0002905
05:53:54|0.00029071
05:53:55|0.00029057
05:53:56|0.00029057
05:53:57|0.00029013
05:53:59|0.00029013
05:53:59|0.00029013
05:54:01|0.00029013
05:54:01|0.00029013
05:54:02|0.00029013
05:54:03|0.00028971
05:54:05|0.00028932
05:54:06|0.00028932
05:54:06|0.00028932
05:54:07|0.00028932
05:54:09|0.00028932
05:54:10|0.00028932
05:54:10|0.00028932
05:54:11|0.00028932
05:54:13|0.00028932
05:54:13|0.00028932
05:54:15|0.00028932
05:54:16|0.00028932
05:54:17|0.00028932
05:54:18|0.00028944
05:54:19|0.00028944
05:54:20|0.00028952
05:54:21|0.00028952
05:54:22|0.00028978
05:54:23|0.00028978
05:54:24|0.00028978
05:54:25|0.00028978
05:54:26|0.00028978
05:54:27|0.00028978
05:54:28|0.00028978
05:54:29|0.0002898
05:54:30|0.00028947
05:54:31|0.00028947
05:54:32|0.00028947
05:54:33|0.00028947
05:54:34|0.00028947
05:54:35|0.00028947
05:54:36|0.00028947
05:54:37|0.00028947
05:54:39|0.00028947
05:54:39|0.00028947
05:54:41|0.00028947
05:54:41|0.00028947
05:54:42|0.00028947
05:54:44|0.00028947
05:54:45|0.00028947
05:54:45|0.00028947
05:54:47|0.00028947
05:54:47|0.00028947
05:54:48|0.00028947
05:54:49|0.00028947
05:54:51|0.00028947
05:54:52|0.00028947
05:54:53|0.00028947
05:54:54|0.00028947
05:54:54|0.00028947
05:54:56|0.00028947
05:54:58|0.0002894
05:54:58|0.00028898
05:55:00|0.00028898
05:55:00|0.00028898
05:55:02|0.00028898
05:55:02|0.00028898
05:55:03|0.00028898
05:55:05|0.00028948
05:55:06|0.00028948
05:55:07|0.00028948
05:55:09|0.00028948
05:55:09|0.00028948
05:55:10|0.00028948
05:55:12|0.00028948
05:55:12|0.00028948
05:55:14|0.00028948
05:55:15|0.00028922
05:55:16|0.00028882
05:55:17|0.00028882
05:55:17|0.00028864
05:55:18|0.00028849
05:55:19|0.00028881
05:55:21|0.00028881
05:55:21|0.00028881
05:55:22|0.00028886
05:55:23|0.00028861
05:55:24|0.00028873
05:55:26|0.00028873
05:55:27|0.00028873
05:55:27|0.00028873
05:55:29|0.0002887
05:55:30|0.0002887
05:55:30|0.0002887
05:55:32|0.0002887
05:55:33|0.0002887
05:55:34|0.0002887
05:55:34|0.0002887
05:55:35|0.0002887
05:55:37|0.0002887
05:55:38|0.0002887
05:55:38|0.0002887
05:55:39|0.0002887
05:55:41|0.00028889
05:55:42|0.00028889
05:55:43|0.00028889
05:55:44|0.000289
05:55:45|0.000289
05:55:47|0.000289
05:55:47|0.000289
05:55:48|0.000289
05:55:49|0.000289
05:55:50|0.000289
05:55:51|0.000289
05:55:52|0.000289
05:55:53|0.000289
05:55:54|0.000289
05:55:55|0.0002889
05:55:56|0.0002889
05:55:57|0.00028872
05:55:59|0.00028872
05:55:59|0.00028872
05:56:01|0.00028898
05:56:02|0.00028898
05:56:02|0.00028898
05:56:04|0.00028898
05:56:05|0.00028898
05:56:06|0.00028888
05:56:07|0.00028888
05:56:08|0.00028888
05:56:09|0.00028888
05:56:10|0.00028855
05:56:11|0.00028844
05:56:12|0.00028844
05:56:13|0.00028835
05:56:14|0.00028835
05:56:15|0.00028835
05:56:16|0.00028835
05:56:17|0.00028835
05:56:18|0.00028835
05:56:19|0.00028835
05:56:20|0.00028835
05:56:21|0.00028835
05:56:22|0.00028835
05:56:23|0.00028835
05:56:24|0.00028855
05:56:26|0.00028855
05:56:26|0.00028855
05:56:27|0.00028849
05:56:28|0.00028867
05:56:29|0.00028867
05:56:30|0.00028863
05:56:32|0.00028863
05:56:32|0.00028863
05:56:33|0.00028863
05:56:35|0.00028863
05:56:36|0.00028863
05:56:36|0.00028863
05:56:37|0.00028863
05:56:38|0.00028863
05:56:40|0.00028863
05:56:40|0.00028863
05:56:42|0.00028863
05:56:43|0.00028878
05:56:44|0.00028878
05:56:45|0.00028878
05:56:46|0.00028878
05:56:47|0.00028864
05:56:48|0.00028864
05:56:49|0.00028864
05:56:50|0.00028912
05:56:51|0.00028912
05:56:52|0.00028912
05:56:53|0.00028912
05:56:54|0.00028912
05:56:55|0.00028912
05:56:56|0.00028912
05:56:57|0.00028912
05:56:59|0.00028912
05:57:00|0.00028912
05:57:01|0.00028912
05:57:02|0.00028912
05:57:03|0.0002891
05:57:04|0.0002891
05:57:06|0.0002891
05:57:07|0.0002891
05:57:08|0.00028902
05:57:09|0.00028902
05:57:10|0.00028902
05:57:11|0.00028902
05:57:12|0.00028902
05:57:13|0.00028902
05:57:14|0.00028902
05:57:15|0.00028882
05:57:16|0.00028851
05:57:17|0.00028851
05:57:18|0.00028843
05:57:19|0.00028831
05:57:20|0.00028853
05:57:21|0.00028853
05:57:23|0.00028843
05:57:24|0.00028818
05:57:25|0.00028795
05:57:25|0.00028782
05:57:27|0.00028809
05:57:27|0.00028809
05:57:29|0.00028809
05:57:30|0.00028786
05:57:30|0.00028786
05:57:32|0.00028786
05:57:33|0.00028786
05:57:34|0.00028786
05:57:35|0.00028786
05:57:36|0.00028786
05:57:37|0.00028786
05:57:38|0.00028786
05:57:39|0.00028786
05:57:40|0.00028786
05:57:41|0.00028786
05:57:42|0.00028786
05:57:43|0.00028786
05:57:44|0.00028786
05:57:45|0.00028786
05:57:46|0.00028807
05:57:47|0.00028807
05:57:48|0.00028807
05:57:49|0.00028807
05:57:50|0.00028807
05:57:51|0.00028807
05:57:52|0.00028807
05:57:53|0.00028807
05:57:54|0.00028824
05:57:55|0.00028824
05:57:56|0.00028836
05:57:57|0.00028836
05:57:58|0.00028828
05:57:59|0.0002884
05:58:01|0.00028892
05:58:02|0.00028892
05:58:03|0.00028892
05:58:04|0.00028892
05:58:05|0.00028892
05:58:06|0.00028892
05:58:07|0.00028892
05:58:08|0.00028892
05:58:10|0.00028892
05:58:11|0.0002884
05:58:12|0.00028873
05:58:13|0.00028873
05:58:13|0.00028873
05:58:14|0.00028873
05:58:16|0.00028873
05:58:16|0.00028873
05:58:18|0.00028873
05:58:18|0.00028873
05:58:19|0.00028873
05:58:20|0.00028873
05:58:22|0.0002887
05:58:23|0.00028841
05:58:23|0.00028841
05:58:25|0.00028841
05:58:26|0.00028841
05:58:27|0.00028841
05:58:27|0.00028838
05:58:28|0.00028838
05:58:30|0.00028838
05:58:31|0.00028873
05:58:31|0.00028873
05:58:33|0.00028873
05:58:33|0.00028873
05:58:34|0.0002887
05:58:37|0.00028843
05:58:37|0.00028814
05:58:38|0.00028814
05:58:39|0.00028814
05:58:40|0.00028814
05:58:41|0.00028814
05:58:42|0.00028828
05:58:43|0.00028828
05:58:45|0.00028828
05:58:45|0.00028828
05:58:47|0.00028828
05:58:47|0.00028821
05:58:48|0.00028814
05:58:50|0.00028813
05:58:50|0.00028823
05:58:51|0.00028818
05:58:52|0.00028818
05:58:54|0.00028832
05:58:55|0.00028873
05:58:55|0.00028873
05:58:56|0.00028866
05:58:58|0.00028875
05:58:59|0.00028875
05:59:00|0.00028812
05:59:01|0.00028772
05:59:02|0.00028761
05:59:03|0.00028761
05:59:04|0.00028765
05:59:05|0.00028765
05:59:06|0.00028765
05:59:08|0.0002875
05:59:08|0.00028777
05:59:09|0.00028777
05:59:11|0.00028778
05:59:11|0.00028778
05:59:12|0.00028778
05:59:13|0.00028779
05:59:15|0.00028779
05:59:16|0.0002881
05:59:17|0.0002881
05:59:18|0.0002881
05:59:19|0.0002881
05:59:20|0.00028809
05:59:21|0.00028809
05:59:22|0.00028809
05:59:23|0.00028809
05:59:24|0.00028809
05:59:26|0.00028838
05:59:26|0.00028838
05:59:27|0.00028838
05:59:28|0.0002882
05:59:30|0.00028836
05:59:30|0.00028836
05:59:31|0.00028836
05:59:32|0.00028836
05:59:34|0.00028836
05:59:35|0.00028836
05:59:36|0.00028836
05:59:37|0.00028836
05:59:38|0.00028836
05:59:39|0.00028836
05:59:41|0.00028791
05:59:42|0.00028791
05:59:42|0.00028791
05:59:44|0.00028763
05:59:45|0.00028763
05:59:46|0.00028763
05:59:47|0.00028763
05:59:48|0.00028763
05:59:49|0.00028763
05:59:49|0.00028763
05:59:51|0.00028763
05:59:52|0.00028763
05:59:53|0.00028763
05:59:54|0.00028763
05:59:55|0.00028763
05:59:56|0.00028763
05:59:57|0.00028763
05:59:58|0.00028763
05:59:58|0.00028763
06:00:00|0.00028763
06:00:02|0.00028763
06:00:02|0.00028763
06:00:04|0.00028763
06:00:04|0.00028763
06:00:05|0.00028763
06:00:07|0.00028763
06:00:08|0.00028763
06:00:09|0.00028763
06:00:10|0.00028763
06:00:12|0.00028763
06:00:14|0.00028763
06:00:14|0.00028763
06:00:16|0.00028763
06:00:17|0.00028838
06:00:17|0.00028838
06:00:19|0.00028865
06:00:20|0.00028873
06:00:20|0.00028873
06:00:22|0.00028847
06:00:23|0.00028847
06:00:24|0.00028847
06:00:25|0.00028847
06:00:26|0.00028847
06:00:27|0.00028847
06:00:28|0.00028847
06:00:29|0.00028847
06:00:30|0.00028847
06:00:31|0.00028847
06:00:32|0.00028892
06:00:33|0.00028892
06:00:34|0.00028892
06:00:35|0.00028892
06:00:36|0.00028906
06:00:37|0.00028906
06:00:38|0.00028913
06:00:40|0.00028913
06:00:41|0.00028913
06:00:41|0.00028913
06:00:43|0.00028913
06:00:44|0.00028913
06:00:44|0.00028913
06:00:46|0.00028913
06:00:46|0.00028913
06:00:47|0.00028913
06:00:48|0.00028894
06:00:50|0.00028894
06:00:51|0.00028894
06:00:52|0.00028919
06:00:52|0.00028919
06:00:53|0.00028919
06:00:54|0.00028919
06:00:56|0.00028919
06:00:57|0.00028919
06:00:57|0.00028918
06:00:59|0.00028933
06:01:00|0.00028939
06:01:01|0.00028939
06:01:02|0.00028938
06:01:03|0.00028938
06:01:04|0.00028938
06:01:06|0.00028907
06:01:06|0.00028907
06:01:08|0.00028907
06:01:08|0.00028907
06:01:09|0.00028907
06:01:11|0.00028907
06:01:12|0.00028907
06:01:13|0.00028907
06:01:13|0.00028932
06:01:15|0.00028932
06:01:15|0.00028931
06:01:17|0.00028931
06:01:18|0.00028946
06:01:19|0.00028946
06:01:20|0.00028946
06:01:21|0.00028946
06:01:22|0.00028946
06:01:23|0.00028946
06:01:24|0.00028946
06:01:25|0.00028946
06:01:27|0.00028946
06:01:28|0.00028946
06:01:29|0.00028946
06:01:30|0.00028946
06:01:31|0.00028946
06:01:32|0.00028946
06:01:33|0.00028946
06:01:34|0.000289
06:01:34|0.000289
06:01:36|0.00028862
06:01:38|0.00028835
06:01:38|0.00028835
06:01:39|0.00028835
06:01:40|0.00028835
06:01:41|0.00028835
06:01:42|0.00028835
06:01:43|0.00028835
06:01:44|0.00028837
06:01:45|0.00028837
06:01:46|0.00028837
06:01:47|0.00028808
06:01:48|0.00028808
06:01:49|0.00028808
06:01:50|0.00028808
06:01:51|0.00028808
06:01:52|0.00028808
06:01:54|0.00028813
06:01:54|0.00028813
06:01:55|0.00028813
06:01:56|0.00028813
06:01:57|0.00028813
06:01:58|0.00028813
06:02:00|0.00028813
06:02:00|0.00028813
06:02:01|0.00028781
06:02:03|0.00028781
06:02:05|0.00028797
06:02:06|0.00028803
06:02:07|0.00028803
06:02:08|0.00028803
06:02:09|0.00028803
06:02:10|0.00028754
06:02:11|0.0002875
06:02:12|0.0002872
06:02:13|0.00028717
06:02:14|0.00028717
06:02:15|0.00028717
06:02:17|0.00028665
06:02:17|0.00028665
06:02:18|0.00028665
06:02:19|0.00028665
06:02:20|0.00028665
06:02:21|0.00028686
06:02:22|0.00028686
06:02:23|0.00028686
06:02:24|0.00028686
06:02:26|0.00028686
06:02:26|0.00028686
06:02:27|0.00028828
06:02:29|0.00028828
06:02:29|0.00028828
06:02:31|0.00028828
06:02:31|0.00028828
06:02:32|0.00028828
06:02:33|0.00028828
06:02:34|0.00028828
06:02:36|0.00028828
06:02:36|0.0002874
06:02:38|0.0002874
06:02:39|0.0002874
06:02:40|0.0002874
06:02:41|0.0002874
06:02:42|0.0002874
06:02:43|0.0002874
06:02:44|0.0002874
06:02:45|0.00028712
06:02:46|0.00028712
06:02:47|0.00028712
06:02:48|0.00028712
06:02:49|0.00028712
06:02:50|0.00028712
06:02:51|0.00028712
06:02:52|0.00028712
06:02:54|0.00028712
06:02:54|0.00028712
06:02:55|0.00028712
06:02:56|0.00028712
06:02:58|0.00028712
06:02:58|0.00028712
06:02:59|0.00028712
06:03:00|0.00028712
06:03:01|0.00028712
06:03:02|0.00028712
06:03:04|0.00028712
06:03:04|0.00028712
06:03:06|0.00028712
06:03:07|0.00028712
06:03:08|0.00028712
06:03:09|0.00028743
06:03:10|0.00028743
06:03:11|0.00028743
06:03:13|0.00028741
06:03:14|0.00028741
06:03:15|0.00028741
06:03:15|0.00028741
06:03:17|0.00028741
06:03:18|0.00028741
06:03:19|0.00028741
06:03:20|0.00028741
06:03:21|0.00028719
06:03:22|0.00028743
06:03:23|0.00028743
06:03:24|0.00028736
06:03:25|0.00028701
06:03:25|0.00028701
06:03:26|0.00028701
06:03:28|0.00028701
06:03:29|0.00028701
06:03:30|0.00028701
06:03:31|0.00028701
06:03:32|0.00028673
06:03:33|0.00028673
06:03:34|0.00028673
06:03:35|0.00028673
06:03:36|0.00028673
06:03:37|0.00028683
06:03:38|0.00028683
06:03:39|0.00028683
06:03:40|0.00028683
06:03:42|0.00028663
06:03:42|0.00028663
06:03:43|0.00028663
06:03:44|0.00028663
06:03:46|0.0002869
06:03:46|0.0002869
06:03:48|0.0002869
06:03:48|0.0002869
06:03:50|0.00028721
06:03:51|0.00028721
06:03:51|0.00028721
06:03:53|0.00028721
06:03:54|0.00028721
06:03:55|0.00028721
06:03:55|0.00028721
06:03:57|0.00028721
06:03:58|0.00028721
06:03:59|0.00028721
06:04:00|0.00028721
06:04:01|0.00028721
06:04:02|0.00028721
06:04:03|0.00028721
06:04:04|0.00028675
06:04:05|0.00028675
06:04:06|0.00028675
06:04:07|0.00028675
06:04:08|0.00028675
06:04:09|0.00028675
06:04:11|0.00028675
06:04:11|0.00028675
06:04:12|0.00028675
06:04:13|0.00028675
06:04:14|0.00028675
06:04:15|0.00028713
06:04:16|0.00028713
06:04:17|0.00028713
06:04:18|0.00028713
06:04:19|0.00028713
06:04:20|0.00028713
06:04:21|0.00028713
06:04:22|0.00028713
06:04:23|0.00028713
06:04:24|0.00028713
06:04:25|0.00028713
06:04:26|0.0002873
06:04:27|0.0002873
06:04:29|0.00028703
06:04:30|0.00028703
06:04:31|0.00028725
06:04:32|0.00028725
06:04:33|0.00028725
06:04:35|0.00028725
06:04:35|0.00028725
06:04:36|0.00028725
06:04:37|0.00028725
06:04:38|0.00028725
06:04:40|0.00028725
06:04:40|0.00028725
06:04:42|0.00028734
06:04:43|0.00028734
06:04:44|0.00028734
06:04:45|0.00028734
06:04:46|0.00028734
06:04:46|0.00028734
06:04:48|0.00028734
06:04:48|0.00028734
06:04:49|0.00028734
06:04:50|0.00028734
06:04:52|0.00028734
06:04:53|0.00028734
06:04:54|0.00028734
06:04:55|0.00028734
06:04:56|0.00028734
06:04:57|0.00028734
06:04:58|0.00028734
06:04:59|0.00028734
06:05:00|0.00028734
06:05:01|0.00028734
06:05:02|0.00028734
06:05:03|0.00028734
06:05:04|0.00028734
06:05:06|0.00028734
06:05:07|0.00028628
06:05:08|0.00028628
06:05:10|0.00028628
06:05:11|0.00028605
06:05:12|0.00028605
06:05:13|0.00028605
06:05:14|0.00028595
06:05:15|0.00028595
06:05:17|0.00028595
06:05:17|0.00028595
06:05:18|0.00028595
06:05:20|0.00028594
06:05:21|0.00028594
06:05:22|0.00028594
06:05:24|0.00028594
06:05:24|0.00028615
06:05:25|0.00028645
06:05:27|0.00028629
06:05:28|0.00028629
06:05:28|0.00028629
06:05:30|0.00028629
06:05:30|0.00028629
06:05:31|0.00028625
06:05:33|0.00028625
06:05:33|0.0002859
06:05:35|0.0002859
06:05:35|0.0002859
06:05:36|0.0002859
06:05:38|0.0002859
06:05:39|0.00028609
06:05:39|0.00028609
06:05:40|0.00028609
06:05:41|0.00028609
06:05:43|0.00028609
06:05:43|0.00028609
06:05:45|0.00028609
06:05:46|0.00028609
06:05:46|0.00028609
06:05:48|0.00028609
06:05:49|0.00028609
06:05:50|0.00028609
06:05:51|0.00028609
06:05:52|0.00028586
06:05:53|0.00028586
06:05:54|0.00028586
06:05:55|0.00028586
06:05:56|0.00028625
06:05:57|0.00028624
06:05:58|0.00028624
06:05:59|0.00028624
06:06:00|0.00028624
06:06:02|0.00028624
06:06:03|0.00028624
06:06:04|0.00028624
06:06:04|0.00028624
06:06:06|0.00028624
06:06:07|0.00028624
06:06:08|0.00028624
06:06:09|0.00028624
06:06:10|0.00028624
06:06:12|0.00028624
06:06:13|0.00028624
06:06:14|0.00028576
06:06:15|0.00028576
06:06:16|0.00028576
06:06:17|0.00028565
06:06:19|0.00028538
06:06:19|0.00028538
06:06:21|0.00028516
06:06:21|0.00028536
06:06:22|0.00028536
06:06:24|0.00028551
06:06:24|0.00028551
06:06:26|0.00028543
06:06:27|0.00028511
06:06:28|0.00028484
06:06:29|0.00028471
06:06:29|0.00028471
06:06:31|0.000285
06:06:31|0.000285
06:06:33|0.000285
06:06:34|0.000285
06:06:35|0.000285
06:06:36|0.000285
06:06:37|0.0002849
06:06:38|0.0002849
06:06:39|0.0002849
06:06:40|0.0002849
06:06:42|0.0002849
06:06:42|0.0002849
06:06:43|0.0002849
06:06:45|0.0002849
06:06:45|0.0002849
06:06:46|0.0002849
06:06:47|0.0002852
06:06:49|0.0002852
06:06:49|0.0002852
06:06:51|0.0002852
06:06:52|0.0002852
06:06:53|0.0002852
06:06:53|0.0002852
06:06:55|0.0002852
06:06:56|0.0002852
06:06:57|0.0002852
06:06:58|0.00028528
06:06:59|0.0002854
06:07:00|0.0002854
06:07:01|0.0002854
06:07:02|0.0002854
06:07:03|0.00028511
06:07:05|0.00028561
06:07:06|0.00028561
06:07:07|0.00028558
06:07:08|0.00028558
06:07:09|0.00028485
06:07:11|0.00028485
06:07:12|0.00028485
06:07:13|0.00028485
06:07:14|0.00028511
06:07:15|0.00028511
06:07:16|0.00028479
06:07:17|0.00028479
06:07:18|0.00028479
06:07:18|0.00028479
06:07:20|0.00028479
06:07:21|0.00028479
06:07:22|0.00028527
06:07:23|0.00028527
06:07:24|0.00028527
06:07:25|0.00028527
06:07:26|0.00028526
06:07:28|0.00028526
06:07:28|0.00028526
06:07:29|0.00028526
06:07:31|0.00028526
06:07:31|0.00028526
06:07:32|0.00028526
06:07:33|0.00028526
06:07:34|0.00028526
06:07:36|0.00028526
06:07:37|0.00028526
06:07:37|0.00028526
06:07:39|0.00028526
06:07:40|0.00028526
06:07:41|0.00028526
06:07:42|0.00028526
06:07:42|0.00028526
06:07:44|0.00028526
06:07:45|0.00028475
06:07:46|0.00028475
06:07:47|0.00028475
06:07:48|0.00028483
06:07:49|0.00028483
06:07:50|0.00028475
06:07:51|0.00028475
06:07:52|0.00028504
06:07:53|0.00028504
06:07:54|0.00028503
06:07:56|0.00028531
06:07:56|0.00028531
06:07:57|0.00028531
06:07:58|0.00028531
06:07:59|0.00028531
06:08:00|0.00028531
06:08:01|0.00028531
06:08:03|0.00028531
06:08:04|0.00028531
06:08:04|0.00028531
06:08:06|0.00028531
06:08:06|0.00028531
06:08:08|0.00028531
06:08:09|0.00028531
06:08:11|0.00028531
06:08:12|0.00028531
06:08:13|0.00028531
06:08:13|0.00028531
06:08:15|0.00028531
06:08:16|0.00028531
06:08:17|0.00028531
06:08:17|0.00028531
06:08:19|0.00028552
06:08:20|0.00028533
06:08:21|0.00028533
06:08:22|0.00028533
06:08:23|0.00028533
06:08:24|0.00028557
06:08:25|0.00028557
06:08:26|0.00028557
06:08:27|0.00028557
06:08:28|0.00028557
06:08:29|0.00028557
06:08:30|0.00028557
06:08:31|0.00028552
06:08:32|0.00028552
06:08:33|0.00028552
06:08:34|0.00028552
06:08:36|0.00028552
06:08:36|0.00028552
06:08:37|0.00028552
06:08:38|0.00028552
06:08:39|0.00028537
06:08:40|0.00028537
06:08:41|0.00028537
06:08:43|0.00028537
06:08:43|0.00028537
06:08:45|0.00028534
06:08:46|0.00028534
06:08:46|0.00028534
06:08:48|0.00028514
06:08:49|0.00028514
06:08:49|0.00028514
06:08:51|0.00028501
06:08:52|0.00028501
06:08:53|0.00028501
06:08:53|0.00028501
06:08:55|0.00028501
06:08:56|0.00028501
06:08:57|0.00028501
06:08:57|0.00028501
06:08:59|0.00028501
06:08:59|0.00028501
06:09:01|0.00028501
06:09:02|0.00028501
06:09:04|0.00028539
06:09:04|0.00028539
06:09:05|0.00028539
06:09:06|0.00028539
06:09:08|0.00028539
06:09:09|0.00028539
06:09:10|0.00028539
06:09:12|0.00028539
06:09:12|0.00028539
06:09:13|0.00028539
06:09:14|0.00028526
06:09:15|0.00028526
06:09:16|0.00028526
06:09:17|0.00028526
06:09:19|0.00028526
06:09:19|0.00028526
06:09:20|0.00028527
06:09:22|0.00028527
06:09:24|0.00028527
06:09:24|0.00028527
06:09:25|0.00028527
06:09:27|0.00028537
06:09:28|0.0002851
06:09:29|0.0002851
06:09:30|0.0002851
06:09:31|0.0002851
06:09:32|0.0002851
06:09:33|0.0002851
06:09:34|0.0002851
06:09:35|0.0002851
06:09:35|0.00028511
06:09:37|0.00028511
06:09:38|0.00028511
06:09:39|0.00028511
06:09:40|0.00028511
06:09:40|0.00028511
06:09:42|0.00028511
06:09:43|0.00028511
06:09:44|0.00028511
06:09:45|0.00028511
06:09:46|0.00028511
06:09:46|0.00028511
06:09:48|0.00028511
06:09:48|0.00028511
06:09:49|0.00028546
06:09:50|0.00028546
06:09:51|0.00028546
06:09:53|0.00028549
06:09:54|0.00028549
06:09:55|0.00028549
06:09:57|0.00028549
06:09:57|0.00028549
06:09:58|0.00028549
06:09:59|0.00028535
06:10:00|0.00028535
06:10:01|0.00028535
06:10:02|0.00028535
06:10:04|0.00028535
06:10:04|0.00028535
06:10:05|0.00028536
06:10:06|0.00028536
06:10:07|0.00028502
06:10:08|0.00028502
06:10:09|0.00028502
06:10:10|0.00028503
06:10:11|0.00028503
06:10:13|0.00028503
06:10:13|0.00028567
06:10:15|0.00028567
06:10:16|0.00028567
06:10:18|0.00028567
06:10:19|0.00028552
06:10:19|0.0002856
06:10:21|0.00028578
06:10:22|0.00028578
06:10:23|0.00028578
06:10:24|0.00028578
06:10:25|0.00028578
06:10:26|0.00028578
06:10:27|0.00028578
06:10:28|0.00028578
06:10:29|0.00028578
06:10:30|0.00028578
06:10:31|0.00028578
06:10:32|0.00028578
06:10:33|0.00028578
06:10:34|0.00028578
06:10:35|0.00028578
06:10:36|0.00028578
06:10:37|0.00028578
06:10:39|0.00028578
06:10:39|0.00028578
06:10:40|0.00028578
06:10:41|0.00028582
06:10:42|0.00028582
06:10:43|0.00028582
06:10:44|0.00028582
06:10:45|0.00028582
06:10:46|0.00028582
06:10:48|0.00028582
06:10:48|0.00028578
06:10:49|0.00028578
06:10:50|0.00028578
06:10:52|0.00028578
06:10:53|0.00028578
06:10:54|0.00028578
06:10:55|0.00028578
06:10:55|0.00028578
06:10:57|0.00028578
06:10:58|0.00028578
06:10:59|0.00028578
06:11:00|0.00028578
06:11:01|0.00028578
06:11:02|0.00028578
06:11:03|0.00028594
06:11:04|0.00028594
06:11:06|0.00028594
06:11:06|0.00028594
06:11:07|0.00028594
06:11:08|0.00028594
06:11:09|0.00028617
06:11:10|0.0002862
06:11:12|0.00028621
06:11:13|0.00028627
06:11:14|0.00028627
06:11:15|0.00028627
06:11:17|0.00028627
06:11:18|0.00028627
06:11:19|0.00028627
06:11:20|0.00028594
06:11:21|0.00028594
06:11:22|0.00028594
06:11:22|0.00028594
06:11:23|0.00028594
06:11:25|0.00028594
06:11:26|0.00028594
06:11:27|0.00028594
06:11:28|0.00028594
06:11:29|0.00028594
06:11:31|0.00028594
06:11:31|0.00028594
06:11:32|0.00028594
06:11:33|0.00028594
06:11:34|0.00028594
06:11:35|0.00028594
06:11:37|0.00028594
06:11:37|0.00028594
06:11:38|0.00028594
06:11:39|0.00028594
06:11:41|0.00028594
06:11:41|0.00028594
06:11:42|0.00028594
06:11:44|0.00028594
06:11:44|0.00028594
06:11:46|0.00028594
06:11:47|0.00028594
06:11:47|0.00028594
06:11:49|0.00028594
06:11:50|0.00028594
06:11:50|0.00028594
06:11:52|0.00028594
06:11:52|0.00028594
06:11:53|0.00028594
06:11:54|0.00028556
06:11:55|0.00028556
06:11:57|0.00028556
06:11:57|0.00028556
06:11:59|0.00028556
06:12:00|0.00028556
06:12:00|0.00028556
06:12:01|0.00028547
06:12:02|0.00028547
06:12:04|0.00028541
06:12:05|0.00028531
06:12:06|0.00028524
06:12:06|0.00028524
06:12:08|0.00028524
06:12:09|0.00028511
06:12:09|0.0002851
06:12:11|0.0002851
06:12:12|0.0002851
06:12:13|0.0002851
06:12:14|0.0002851
06:12:16|0.0002851
06:12:16|0.0002851
06:12:18|0.0002851
06:12:19|0.0002851
06:12:20|0.0002851
06:12:21|0.0002851
06:12:22|0.00028466
06:12:23|0.00028466
06:12:25|0.00028466
06:12:26|0.00028466
06:12:27|0.00028466
06:12:28|0.00028466
06:12:29|0.00028466
06:12:30|0.00028466
06:12:31|0.00028516
06:12:33|0.00028516
06:12:33|0.00028516
06:12:34|0.00028516
06:12:36|0.00028516
06:12:36|0.00028516
06:12:37|0.00028516
06:12:38|0.00028516
06:12:39|0.00028516
06:12:41|0.00028516
06:12:41|0.00028516
06:12:42|0.00028516
06:12:44|0.00028516
06:12:45|0.00028516
06:12:46|0.00028532
06:12:47|0.00028532
06:12:47|0.00028532
06:12:49|0.00028532
06:12:50|0.00028532
06:12:51|0.00028532
06:12:52|0.00028532
06:12:53|0.00028538
06:12:54|0.00028538
06:12:55|0.00028538
06:12:56|0.0002851
06:12:57|0.0002851
06:12:58|0.0002851
06:12:59|0.00028545
06:13:00|0.00028545
06:13:01|0.00028545
06:13:02|0.00028533
06:13:03|0.00028513
06:13:04|0.00028513
06:13:05|0.00028513
06:13:06|0.00028513
06:13:07|0.00028513
06:13:08|0.00028497
06:13:09|0.00028497
06:13:10|0.00028497
06:13:11|0.00028497
06:13:12|0.00028497
06:13:13|0.00028497
06:13:14|0.00028497
06:13:16|0.00028519
06:13:16|0.00028519
06:13:18|0.00028519
06:13:18|0.00028519
06:13:20|0.00028519
06:13:21|0.00028519
06:13:23|0.00028519
06:13:23|0.00028519
06:13:25|0.00028519
06:13:26|0.00028519
06:13:26|0.00028519
06:13:28|0.00028519
06:13:29|0.00028537
06:13:30|0.00028537
06:13:32|0.00028539
06:13:32|0.00028539
06:13:34|0.00028539
06:13:34|0.00028539
06:13:35|0.00028539
06:13:36|0.00028539
06:13:37|0.00028539
06:13:39|0.00028539
06:13:40|0.00028539
06:13:41|0.00028539
06:13:41|0.00028539
06:13:43|0.00028539
06:13:44|0.00028492
06:13:44|0.00028492
06:13:45|0.00028492
06:13:47|0.00028492
06:13:48|0.00028492
06:13:49|0.00028492
06:13:49|0.00028492
06:13:50|0.00028492
06:13:52|0.00028492
06:13:53|0.00028492
06:13:53|0.00028492
06:13:55|0.00028492
06:13:55|0.00028492
06:13:57|0.00028492
06:13:57|0.00028492
06:13:59|0.00028492
06:14:00|0.00028492
06:14:01|0.00028492
06:14:02|0.00028492
06:14:03|0.00028492
06:14:04|0.00028492
06:14:05|0.00028526
06:14:06|0.00028549
06:14:07|0.00028549
06:14:08|0.00028549
06:14:09|0.00028549
06:14:10|0.00028549
06:14:11|0.00028549
06:14:12|0.00028549
06:14:13|0.00028549
06:14:14|0.00028549
06:14:15|0.00028549
06:14:17|0.00028558
06:14:18|0.00028558
06:14:19|0.00028558
06:14:20|0.00028558
06:14:21|0.00028558
06:14:22|0.00028558
06:14:22|0.00028558
06:14:24|0.00028558
06:14:25|0.00028558
06:14:26|0.00028558
06:14:26|0.00028558
06:14:28|0.00028558
06:14:29|0.00028558
06:14:30|0.00028558
06:14:31|0.00028558
06:14:32|0.00028558
06:14:33|0.00028558
06:14:34|0.00028554
06:14:35|0.00028554
06:14:36|0.00028554
06:14:37|0.00028554
06:14:38|0.00028552
06:14:39|0.00028552
06:14:40|0.00028552
06:14:42|0.00028552
06:14:42|0.00028552
06:14:43|0.00028552
06:14:44|0.00028552
06:14:45|0.00028552
06:14:46|0.00028552
06:14:47|0.00028517
06:14:48|0.00028517
06:14:49|0.00028517
06:14:50|0.00028531
06:14:52|0.00028562
06:14:53|0.00028562
06:14:54|0.00028562
06:14:54|0.00028562
06:14:56|0.00028551
06:14:57|0.00028551
06:14:58|0.00028551
06:14:59|0.00028551
06:14:59|0.00028551
06:15:01|0.00028564
06:15:02|0.00028564
06:15:03|0.00028564
06:15:04|0.00028564
06:15:05|0.00028564
06:15:06|0.00028564
06:15:07|0.00028564
06:15:08|0.00028564
06:15:09|0.00028564
06:15:10|0.00028564
06:15:10|0.00028564
06:15:12|0.00028564
06:15:13|0.00028564
06:15:14|0.00028564
06:15:15|0.00028564
06:15:16|0.0002852
06:15:18|0.00028512
06:15:18|0.00028512
06:15:19|0.00028512
06:15:20|0.00028512
06:15:22|0.00028508
06:15:23|0.00028508
06:15:24|0.00028508
06:15:25|0.00028508
06:15:26|0.00028508
06:15:27|0.00028508
06:15:27|0.00028508
06:15:29|0.00028508
06:15:29|0.00028508
06:15:31|0.00028508
06:15:32|0.00028508
06:15:33|0.00028508
06:15:34|0.00028464
06:15:35|0.00028464
06:15:36|0.00028464
06:15:37|0.00028464
06:15:38|0.00028464
06:15:39|0.00028464
06:15:40|0.00028464
06:15:41|0.00028464
06:15:42|0.000285
06:15:43|0.000285
06:15:44|0.000285
06:15:45|0.000285
06:15:46|0.000285
06:15:47|0.000285
06:15:48|0.000285
06:15:49|0.000285
06:15:50|0.000285
06:15:52|0.00028524
06:15:52|0.00028524
06:15:53|0.00028524
06:15:55|0.00028524
06:15:56|0.00028524
06:15:57|0.00028524
06:15:58|0.00028524
06:15:59|0.00028524
06:16:00|0.00028524
06:16:01|0.00028524
06:16:02|0.00028524
06:16:03|0.00028539
06:16:04|0.00028539
06:16:05|0.00028539
06:16:06|0.00028539
06:16:07|0.00028539
06:16:08|0.00028539
06:16:10|0.00028539
06:16:10|0.00028517
06:16:11|0.00028517
06:16:12|0.00028517
06:16:13|0.00028517
06:16:14|0.00028517
06:16:15|0.00028522
06:16:17|0.00028522
06:16:17|0.00028522
06:16:19|0.00028522
06:16:20|0.00028522
06:16:21|0.00028501
06:16:23|0.00028519
06:16:24|0.00028519
06:16:24|0.00028519
06:16:25|0.00028519
06:16:26|0.00028519
06:16:27|0.00028519
06:16:28|0.00028519
06:16:29|0.00028519
06:16:30|0.00028519
06:16:31|0.00028519
06:16:32|0.00028621
06:16:33|0.00028585
06:16:35|0.00028583
06:16:35|0.00028583
06:16:36|0.00028583
06:16:38|0.00028583
06:16:38|0.00028583
06:16:40|0.00028583
06:16:41|0.00028583
06:16:41|0.00028583
06:16:43|0.00028583
06:16:44|0.00028583
06:16:46|0.00028583
06:16:46|0.00028583
06:16:47|0.00028577
06:16:48|0.00028577
06:16:49|0.00028577
06:16:51|0.00028577
06:16:52|0.00028577
06:16:53|0.00028577
06:16:53|0.00028577
06:16:54|0.00028577
06:16:55|0.00028569
06:16:57|0.00028569
06:16:57|0.00028569
06:16:59|0.00028569
06:16:59|0.00028569
06:17:00|0.00028569
06:17:01|0.00028569
06:17:02|0.00028583
06:17:03|0.0002859
06:17:05|0.0002859
06:17:05|0.0002859
06:17:07|0.0002859
06:17:08|0.0002859
06:17:09|0.0002859
06:17:09|0.0002859
06:17:10|0.0002859
06:17:11|0.0002859
06:17:12|0.0002859
06:17:13|0.0002859
06:17:14|0.0002859
06:17:15|0.0002859
06:17:16|0.00028595
06:17:18|0.00028595
06:17:20|0.00028579
06:17:21|0.00028579
06:17:21|0.00028579
06:17:23|0.00028579
06:17:24|0.00028579
06:17:25|0.00028579
06:17:26|0.00028579
06:17:26|0.00028579
06:17:27|0.00028579
06:17:28|0.00028579
06:17:29|0.00028579
06:17:31|0.00028579
06:17:32|0.00028579
06:17:33|0.00028579
06:17:34|0.00028579
06:17:35|0.00028592
06:17:35|0.00028592
06:17:37|0.00028592
06:17:38|0.00028592
06:17:39|0.00028563
06:17:40|0.00028567
06:17:41|0.00028567
06:17:42|0.00028567
06:17:43|0.00028567
06:17:44|0.00028567
06:17:44|0.00028567
06:17:46|0.00028567
06:17:47|0.00028567
06:17:48|0.00028563
06:17:49|0.00028563
06:17:50|0.00028563
06:17:51|0.00028563
06:17:53|0.00028563
06:17:53|0.00028563
06:17:55|0.00028563
06:17:55|0.00028563
06:17:57|0.00028563
06:17:57|0.00028563
06:17:59|0.00028563
06:18:00|0.00028563
06:18:00|0.00028563
06:18:01|0.00028563
06:18:03|0.00028563
06:18:04|0.00028563
06:18:05|0.00028563
06:18:05|0.00028563
06:18:07|0.00028563
06:18:08|0.00028563
06:18:09|0.00028563
06:18:09|0.00028544
06:18:11|0.00028556
06:18:12|0.00028556
06:18:12|0.00028538
06:18:14|0.00028538
06:18:15|0.00028538
06:18:16|0.00028538
06:18:17|0.00028522
06:18:18|0.00028522
06:18:19|0.00028511
06:18:21|0.00028511
06:18:21|0.00028511
06:18:23|0.00028511
06:18:23|0.00028511
06:18:25|0.00028511
06:18:26|0.00028511
06:18:27|0.00028511
06:18:28|0.00028511
06:18:29|0.00028511
06:18:30|0.00028511
06:18:32|0.00028511
06:18:32|0.00028511
06:18:33|0.00028511
06:18:34|0.00028511
06:18:35|0.00028511
06:18:36|0.00028511
06:18:37|0.00028511
06:18:38|0.00028511
06:18:39|0.00028511
06:18:40|0.00028511
06:18:41|0.00028504
06:18:42|0.00028504
06:18:43|0.00028473
06:18:44|0.00028473
06:18:45|0.00028493
06:18:46|0.00028493
06:18:47|0.00028493
06:18:48|0.00028493
06:18:49|0.00028493
06:18:50|0.00028493
06:18:52|0.00028493
06:18:53|0.00028493
06:18:53|0.00028493
06:18:54|0.00028493
06:18:55|0.00028493
06:18:57|0.00028493
06:18:57|0.00028493
06:18:59|0.00028493
06:19:00|0.00028493
06:19:01|0.00028493
06:19:02|0.00028493
06:19:03|0.00028493
06:19:04|0.00028493
06:19:06|0.00028493
06:19:06|0.00028493
06:19:07|0.00028493
06:19:08|0.00028499
06:19:09|0.00028499
06:19:10|0.00028499
06:19:11|0.00028499
06:19:12|0.00028499
06:19:13|0.00028499
06:19:14|0.00028499
06:19:15|0.00028499
06:19:16|0.00028506
06:19:17|0.00028506
06:19:18|0.00028506
06:19:19|0.00028514
06:19:21|0.00028514
06:19:22|0.00028538
06:19:23|0.00028538
06:19:25|0.00028538
06:19:26|0.00028538
06:19:28|0.00028538
06:19:29|0.00028538
06:19:29|0.00028538
06:19:30|0.00028538
06:19:31|0.00028538
06:19:33|0.00028538
06:19:34|0.00028538
06:19:35|0.00028519
06:19:36|0.00028519
06:19:37|0.00028519
06:19:37|0.00028519
06:19:39|0.00028519
06:19:40|0.00028514
06:19:41|0.00028514
06:19:41|0.00028514
06:19:43|0.00028514
06:19:44|0.00028514
06:19:45|0.00028518
06:19:46|0.00028518
06:19:47|0.00028518
06:19:48|0.00028518
06:19:49|0.00028518
06:19:50|0.00028518
06:19:51|0.00028524
06:19:52|0.00028524
06:19:53|0.00028537
06:19:54|0.00028537
06:19:55|0.00028522
06:19:56|0.00028522
06:19:57|0.00028522
06:19:59|0.00028522
06:19:59|0.00028522
06:20:00|0.00028522
06:20:01|0.00028522
06:20:02|0.00028522
06:20:03|0.00028522
06:20:04|0.00028522
06:20:05|0.00028522
06:20:06|0.00028522
06:20:07|0.00028524
06:20:09|0.00028524
06:20:09|0.00028524
06:20:10|0.00028524
06:20:11|0.00028524
06:20:12|0.00028524
06:20:14|0.00028524
06:20:14|0.00028524
06:20:16|0.00028524
06:20:17|0.00028524
06:20:17|0.00028524
06:20:18|0.00028524
06:20:19|0.00028524
06:20:20|0.00028524
06:20:22|0.00028557
06:20:23|0.00028557
06:20:24|0.00028557
06:20:25|0.00028557
06:20:26|0.00028557
06:20:28|0.00028557
06:20:28|0.00028551
06:20:29|0.00028551
06:20:31|0.00028551
06:20:31|0.00028551
06:20:33|0.00028551
06:20:33|0.00028551
06:20:34|0.00028551
06:20:36|0.00028551
06:20:36|0.00028551
06:20:37|0.00028551
06:20:38|0.00028551
06:20:40|0.00028551
06:20:41|0.00028551
06:20:41|0.00028551
06:20:43|0.00028536
06:20:44|0.00028536
06:20:44|0.00028536
06:20:46|0.00028536
06:20:47|0.00028536
06:20:48|0.00028536
06:20:49|0.00028536
06:20:50|0.00028536
06:20:51|0.00028536
06:20:52|0.00028536
06:20:53|0.00028536
06:20:54|0.00028536
06:20:55|0.00028536
06:20:56|0.00028536
06:20:57|0.00028549
06:20:58|0.00028549
06:20:59|0.00028549
06:21:00|0.00028549
06:21:01|0.00028549
06:21:02|0.00028549
06:21:03|0.00028549
06:21:04|0.00028549
06:21:05|0.00028549
06:21:06|0.00028515
06:21:08|0.00028536
06:21:09|0.00028536
06:21:10|0.00028532
06:21:11|0.00028532
06:21:12|0.00028532
06:21:13|0.00028532
06:21:14|0.00028532
06:21:15|0.00028532
06:21:16|0.00028532
06:21:17|0.00028532
06:21:18|0.00028532
06:21:19|0.00028532
06:21:20|0.00028532
06:21:22|0.00028532
06:21:22|0.00028532
06:21:24|0.00028532
06:21:26|0.00028532
06:21:26|0.00028532
06:21:27|0.00028532
06:21:28|0.00028532
06:21:30|0.00028532
06:21:30|0.00028539
06:21:31|0.00028539
06:21:32|0.00028539
06:21:33|0.00028539
06:21:34|0.0002856
06:21:35|0.0002856
06:21:36|0.0002856
06:21:37|0.0002856
06:21:38|0.0002856
06:21:39|0.0002856
06:21:41|0.0002856
06:21:41|0.0002856
06:21:42|0.0002856
06:21:43|0.00028562
06:21:45|0.00028562
06:21:45|0.00028562
06:21:47|0.00028562
06:21:47|0.00028562
06:21:49|0.00028562
06:21:49|0.00028562
06:21:51|0.00028562
06:21:52|0.00028562
06:21:52|0.00028562
06:21:54|0.00028562
06:21:55|0.00028562
06:21:56|0.00028562
06:21:57|0.00028562
06:21:58|0.00028562
06:21:59|0.00028562
06:22:00|0.00028562
06:22:01|0.00028562
06:22:03|0.00028562
06:22:04|0.00028562
06:22:04|0.00028562
06:22:06|0.00028562
06:22:06|0.00028562
06:22:08|0.00028562
06:22:09|0.00028562
06:22:10|0.00028509
06:22:10|0.00028509
06:22:12|0.00028509
06:22:13|0.00028509
06:22:14|0.00028509
06:22:15|0.00028508
06:22:16|0.00028508
06:22:17|0.00028508
06:22:18|0.00028508
06:22:19|0.00028508
06:22:20|0.00028508
06:22:21|0.00028508
06:22:21|0.00028508
06:22:23|0.00028508
06:22:24|0.00028453
06:22:26|0.00028453
06:22:26|0.00028453
06:22:28|0.00028453
06:22:29|0.00028453
06:22:31|0.00028453
06:22:31|0.0002843
06:22:32|0.0002843
06:22:34|0.0002843
06:22:35|0.00028437
06:22:35|0.00028448
06:22:37|0.00028448
06:22:38|0.00028463
06:22:39|0.00028463
06:22:40|0.00028463
06:22:41|0.00028463
06:22:42|0.00028463
06:22:43|0.00028463
06:22:44|0.00028463
06:22:45|0.00028419
06:22:46|0.00028414
06:22:47|0.00028404
06:22:48|0.00028404
06:22:49|0.00028404
06:22:50|0.00028405
06:22:51|0.00028452
06:22:53|0.00028452
06:22:54|0.00028422
06:22:55|0.00028447
06:22:56|0.00028447
06:22:56|0.00028448
06:22:57|0.00028448
06:22:58|0.00028447
06:23:00|0.00028447
06:23:00|0.00028447
06:23:01|0.00028447
06:23:02|0.00028447
06:23:04|0.00028447
06:23:05|0.00028447
06:23:06|0.00028447
06:23:07|0.00028447
06:23:07|0.00028447
06:23:09|0.00028447
06:23:10|0.00028447
06:23:11|0.00028439
06:23:12|0.00028439
06:23:13|0.00028439
06:23:14|0.00028439
06:23:14|0.00028435
06:23:15|0.00028435
06:23:16|0.00028435
06:23:17|0.00028435
06:23:19|0.00028435
06:23:19|0.00028402
06:23:21|0.00028379
06:23:21|0.00028379
06:23:22|0.00028379
06:23:23|0.00028379
06:23:24|0.00028379
06:23:26|0.00028394
06:23:27|0.0002837
06:23:27|0.00028345
06:23:28|0.00028338
06:23:31|0.00028318
06:23:31|0.000283
06:23:33|0.000283
06:23:33|0.000283
06:23:35|0.000283
06:23:36|0.00028319
06:23:37|0.00028319
06:23:39|0.00028319
06:23:39|0.00028319
06:23:40|0.00028319
06:23:41|0.00028319
06:23:42|0.00028319
06:23:43|0.00028319
06:23:44|0.00028319
06:23:45|0.00028319
06:23:47|0.00028319
06:23:47|0.00028319
06:23:48|0.00028319
06:23:49|0.00028319
06:23:50|0.00028319
06:23:51|0.00028319
06:23:52|0.00028319
06:23:54|0.00028319
06:23:54|0.00028319
06:23:56|0.00028319
06:23:56|0.00028319
06:23:58|0.00028319
06:23:58|0.00028319
06:24:00|0.00028459
06:24:01|0.00028469
06:24:02|0.00028469
06:24:03|0.00028469
06:24:04|0.00028469
06:24:05|0.00028443
06:24:06|0.00028443
06:24:07|0.00028443
06:24:08|0.00028443
06:24:09|0.00028443
06:24:10|0.00028443
06:24:11|0.00028415
06:24:12|0.00028415
06:24:13|0.00028415
06:24:15|0.00028432
06:24:15|0.00028432
06:24:16|0.00028432
06:24:17|0.00028432
06:24:18|0.00028432
06:24:20|0.00028432
06:24:20|0.00028432
06:24:22|0.00028432
06:24:22|0.0002838
06:24:24|0.0002838
06:24:25|0.0002838
06:24:26|0.0002838
06:24:28|0.00028421
06:24:28|0.00028421
06:24:30|0.00028421
06:24:31|0.00028421
06:24:32|0.00028421
06:24:33|0.00028421
06:24:34|0.00028421
06:24:35|0.00028421
06:24:36|0.00028421
06:24:37|0.00028421
06:24:38|0.00028404
06:24:40|0.00028404
06:24:40|0.00028404
06:24:41|0.00028404
06:24:42|0.00028404
06:24:44|0.00028404
06:24:45|0.00028404
06:24:46|0.00028404
06:24:47|0.00028404
06:24:48|0.00028404
06:24:49|0.00028404
06:24:50|0.00028404
06:24:51|0.00028404
06:24:52|0.00028404
06:24:53|0.00028404
06:24:54|0.00028404
06:24:55|0.00028404
06:24:56|0.00028404
06:24:57|0.00028404
06:24:58|0.00028404
06:24:59|0.00028404
06:25:00|0.00028404
06:25:01|0.00028404
06:25:02|0.00028404
06:25:03|0.00028404
06:25:04|0.00028404
06:25:05|0.00028404
06:25:06|0.00028404
06:25:07|0.0002842
06:25:08|0.0002842
06:25:09|0.00028388
06:25:10|0.00028388
06:25:11|0.00028388
06:25:13|0.00028406
06:25:13|0.00028406
06:25:14|0.00028406
06:25:15|0.00028406
06:25:16|0.00028406
06:25:17|0.00028406
06:25:18|0.00028406
06:25:19|0.00028406
06:25:21|0.00028406
06:25:22|0.00028406
06:25:23|0.00028406
06:25:24|0.00028406
06:25:25|0.00028433
06:25:26|0.00028433
06:25:28|0.00028433
06:25:28|0.00028433
06:25:29|0.00028433
06:25:30|0.00028433
06:25:31|0.00028433
06:25:32|0.00028433
06:25:33|0.00028433
06:25:35|0.00028433
06:25:36|0.00028433
06:25:37|0.00028435
06:25:38|0.00028435
06:25:38|0.00028441
06:25:39|0.00028441
06:25:40|0.00028441
06:25:41|0.0002841
06:25:42|0.0002841
06:25:44|0.0002841
06:25:44|0.0002841
06:25:46|0.0002841
06:25:46|0.00028436
06:25:47|0.00028436
06:25:49|0.00028436
06:25:49|0.00028436
06:25:51|0.00028436
06:25:52|0.00028418
06:25:52|0.00028418
06:25:54|0.00028418
06:25:55|0.00028418
06:25:56|0.00028418
06:25:57|0.00028418
06:25:58|0.00028418
06:25:59|0.00028418
06:26:00|0.00028432
06:26:02|0.00028418
06:26:03|0.00028418
06:26:04|0.00028418
06:26:05|0.00028418
06:26:05|0.00028418
06:26:07|0.00028418
06:26:08|0.00028418
06:26:09|0.00028468
06:26:09|0.00028468
06:26:11|0.00028468
06:26:11|0.00028468
06:26:13|0.00028468
06:26:14|0.00028468
06:26:15|0.00028468
06:26:16|0.00028421
06:26:16|0.00028421
06:26:18|0.00028421
06:26:19|0.00028421
06:26:20|0.00028421
06:26:21|0.00028421
06:26:22|0.00028421
06:26:23|0.00028484
06:26:24|0.00028486
06:26:25|0.00028486
06:26:26|0.00028486
06:26:28|0.00028486
06:26:28|0.00028486
06:26:30|0.0002848
06:26:31|0.00028476
06:26:32|0.00028476
06:26:33|0.00028476
06:26:34|0.00028482
06:26:35|0.00028482
06:26:35|0.00028489
06:26:37|0.00028489
06:26:38|0.00028489
06:26:39|0.00028491
06:26:40|0.00028491
06:26:41|0.00028491
06:26:42|0.00028493
06:26:43|0.00028507
06:26:44|0.00028507
06:26:46|0.00028507
06:26:46|0.00028507
06:26:47|0.00028488
06:26:48|0.00028491
06:26:49|0.00028491
06:26:51|0.00028491
06:26:51|0.00028491
06:26:52|0.00028491
06:26:54|0.00028491
06:26:54|0.00028491
06:26:55|0.00028513
06:26:56|0.00028513
06:26:58|0.00028513
06:26:58|0.00028513
06:26:59|0.0002851
06:27:01|0.0002851
06:27:02|0.0002851
06:27:03|0.00028509
06:27:04|0.00028509
06:27:05|0.00028509
06:27:06|0.00028509
06:27:07|0.00028509
06:27:08|0.00028509
06:27:09|0.00028509
06:27:11|0.00028509
06:27:12|0.00028509
06:27:12|0.00028509
06:27:13|0.00028509
06:27:14|0.00028509
06:27:16|0.00028509
06:27:17|0.00028509
06:27:17|0.0002851
06:27:18|0.0002851
06:27:20|0.0002851
06:27:20|0.0002851
06:27:21|0.0002851
06:27:22|0.0002851
06:27:23|0.0002851
06:27:25|0.0002851
06:27:26|0.0002851
06:27:27|0.0002851
06:27:27|0.0002851
06:27:29|0.0002851
06:27:29|0.0002851
06:27:31|0.00028534
06:27:33|0.0002854
06:27:33|0.0002854
06:27:34|0.00028549
06:27:35|0.00028549
06:27:36|0.00028561
06:27:38|0.00028561
06:27:39|0.00028561
06:27:40|0.00028561
06:27:41|0.00028561
06:27:42|0.00028561
06:27:44|0.00028561
06:27:44|0.00028561
06:27:45|0.00028561
06:27:47|0.00028561
06:27:48|0.00028557
06:27:49|0.00028557
06:27:50|0.00028557
06:27:51|0.00028561
06:27:52|0.00028561
06:27:53|0.00028561
06:27:54|0.00028567
06:27:55|0.00028567
06:27:56|0.00028576
06:27:57|0.00028576
06:27:58|0.00028576
06:27:58|0.00028576
06:28:00|0.00028576
06:28:01|0.00028576
06:28:02|0.00028556
06:28:03|0.00028556
06:28:04|0.00028556
06:28:05|0.00028558
06:28:06|0.00028558
06:28:07|0.00028556
06:28:08|0.00028556
06:28:09|0.00028556
06:28:10|0.00028556
06:28:11|0.00028556
06:28:12|0.00028556
06:28:13|0.00028556
06:28:14|0.00028556
06:28:15|0.00028556
06:28:16|0.00028556
06:28:17|0.00028556
06:28:18|0.00028556
06:28:19|0.00028538
06:28:20|0.00028579
06:28:21|0.00028579
06:28:22|0.00028585
06:28:23|0.00028585
06:28:24|0.00028585
06:28:25|0.00028585
06:28:26|0.00028585
06:28:27|0.00028585
06:28:28|0.00028585
06:28:29|0.00028565
06:28:30|0.00028565
06:28:32|0.00028565
06:28:32|0.00028565
06:28:33|0.00028565
06:28:35|0.00028565
06:28:35|0.00028565
06:28:37|0.00028565
06:28:37|0.00028565
06:28:39|0.00028565
06:28:40|0.00028565
06:28:41|0.00028565
06:28:42|0.00028565
06:28:43|0.00028565
06:28:44|0.00028565
06:28:45|0.00028565
06:28:46|0.00028565
06:28:47|0.00028565
06:28:48|0.00028586
06:28:49|0.00028586
06:28:50|0.00028586
06:28:51|0.00028586
06:28:52|0.00028586
06:28:53|0.00028586
06:28:54|0.00028544
06:28:55|0.00028544
06:28:56|0.00028544
06:28:57|0.00028544
06:28:58|0.00028582
06:28:59|0.00028582
06:29:00|0.00028582
06:29:01|0.00028582
06:29:02|0.00028582
06:29:03|0.00028582
06:29:04|0.00028582
06:29:05|0.00028582
06:29:06|0.00028582
06:29:07|0.00028556
06:29:08|0.00028556
06:29:09|0.00028556
06:29:10|0.00028556
06:29:11|0.00028556
06:29:13|0.00028502
06:29:13|0.00028502
06:29:14|0.00028502
06:29:15|0.00028502
06:29:17|0.00028515
06:29:17|0.00028515
06:29:18|0.00028515
06:29:19|0.00028485
06:29:20|0.00028485
06:29:21|0.00028485
06:29:22|0.00028485
06:29:23|0.00028485
06:29:25|0.00028485
06:29:25|0.00028485
06:29:26|0.00028485
06:29:28|0.00028485
06:29:28|0.00028484
06:29:29|0.00028484
06:29:30|0.00028483
06:29:31|0.00028483
06:29:32|0.00028483
06:29:34|0.00028483
06:29:35|0.00028484
06:29:37|0.00028484
06:29:38|0.00028484
06:29:39|0.00028484
06:29:40|0.00028484
06:29:41|0.00028484
06:29:42|0.00028484
06:29:42|0.00028484
06:29:43|0.00028484
06:29:45|0.00028484
06:29:45|0.00028484
06:29:46|0.00028484
06:29:47|0.00028484
06:29:49|0.00028554
06:29:50|0.00028554
06:29:50|0.00028555
06:29:51|0.00028555
06:29:53|0.00028555
06:29:53|0.00028555
06:29:54|0.00028555
06:29:57|0.00028555
06:29:57|0.00028539
06:29:58|0.00028517
06:29:59|0.00028517
06:30:00|0.00028517
06:30:02|0.00028517
06:30:03|0.00028517
06:30:03|0.00028517
06:30:05|0.00028517
06:30:06|0.00028545
06:30:07|0.00028545
06:30:08|0.00028567
06:30:09|0.00028567
06:30:10|0.00028567
06:30:11|0.00028567
06:30:12|0.00028567
06:30:13|0.00028567
06:30:14|0.00028567
06:30:15|0.00028567
06:30:16|0.00028567
06:30:17|0.00028567
06:30:19|0.00028567
06:30:19|0.00028567
06:30:20|0.00028567
06:30:21|0.00028567
06:30:22|0.00028567
06:30:23|0.00028567
06:30:24|0.00028567
06:30:25|0.00028536
06:30:26|0.00028536
06:30:27|0.00028536
06:30:28|0.00028536
06:30:29|0.00028536
06:30:30|0.00028549
06:30:31|0.00028516
06:30:32|0.00028516
06:30:33|0.00028516
06:30:35|0.00028516
06:30:36|0.00028516
06:30:38|0.00028516
06:30:39|0.00028497
06:30:40|0.00028497
06:30:40|0.00028497
06:30:42|0.00028497
06:30:43|0.00028497
06:30:44|0.00028497
06:30:44|0.00028497
06:30:46|0.00028497
06:30:46|0.00028497
06:30:48|0.00028497
06:30:49|0.00028497
06:30:50|0.00028497
06:30:50|0.00028497
06:30:52|0.00028521
06:30:53|0.00028521
06:30:53|0.00028521
06:30:55|0.00028521
06:30:56|0.00028521
06:30:56|0.00028521
06:30:58|0.00028521
06:30:59|0.00028521
06:31:00|0.00028508
06:31:01|0.00028508
06:31:02|0.00028522
06:31:02|0.00028522
06:31:04|0.00028522
06:31:05|0.00028522
06:31:06|0.00028522
06:31:07|0.00028522
06:31:08|0.00028522
06:31:09|0.00028522
06:31:10|0.00028522
06:31:11|0.00028522
06:31:12|0.00028522
06:31:13|0.00028522
06:31:14|0.00028522
06:31:15|0.00028522
06:31:16|0.00028522
06:31:16|0.00028522
06:31:18|0.00028522
06:31:19|0.00028522
06:31:20|0.00028522
06:31:21|0.00028522
06:31:21|0.00028522
06:31:22|0.0002853
06:31:24|0.0002853
06:31:25|0.0002853
06:31:26|0.0002853
06:31:27|0.0002853
06:31:28|0.0002853
06:31:29|0.0002853
06:31:30|0.0002853
06:31:31|0.0002853
06:31:33|0.0002853
06:31:33|0.0002853
06:31:34|0.00028523
06:31:36|0.00028523
06:31:36|0.00028523
06:31:38|0.00028523
06:31:39|0.00028491
06:31:39|0.00028497
06:31:41|0.00028478
06:31:42|0.00028478
06:31:43|0.00028478
06:31:44|0.00028457
06:31:45|0.00028403
06:31:46|0.00028403
06:31:48|0.0002845
06:31:48|0.00028475
06:31:50|0.00028475
06:31:50|0.00028475
06:31:51|0.00028475
06:31:53|0.00028475
06:31:53|0.00028475
06:31:54|0.00028475
06:31:55|0.00028475
06:31:57|0.00028475
06:31:58|0.00028475
06:31:58|0.00028475
06:31:59|0.00028475
06:32:00|0.00028475
06:32:02|0.00028475
06:32:03|0.00028475
06:32:03|0.00028475
06:32:04|0.00028475
06:32:06|0.00028475
06:32:07|0.00028475
06:32:08|0.00028475
06:32:09|0.00028475
06:32:10|0.00028475
06:32:11|0.00028475
06:32:12|0.00028475
06:32:13|0.00028475
06:32:14|0.00028438
06:32:16|0.00028438
06:32:16|0.00028438
06:32:17|0.00028446
06:32:18|0.00028428
06:32:20|0.00028453
06:32:20|0.00028453
06:32:22|0.00028453
06:32:23|0.00028453
06:32:24|0.00028453
06:32:25|0.00028453
06:32:26|0.00028414
06:32:27|0.00028414
06:32:28|0.00028414
06:32:29|0.00028414
06:32:30|0.00028414
06:32:31|0.00028414
06:32:32|0.00028414
06:32:33|0.00028414
06:32:35|0.00028414
06:32:36|0.00028414
06:32:37|0.00028414
06:32:39|0.00028414
06:32:39|0.00028414
06:32:41|0.00028414
06:32:42|0.00028414
06:32:42|0.00028414
06:32:43|0.00028414
06:32:44|0.00028414
06:32:45|0.00028414
06:32:47|0.00028414
06:32:48|0.00028414
06:32:48|0.00028414
06:32:50|0.00028414
06:32:51|0.00028414
06:32:52|0.00028414
06:32:53|0.00028414
06:32:54|0.00028428
06:32:55|0.00028428
06:32:56|0.00028428
06:32:57|0.00028448
06:32:58|0.00028448
06:32:59|0.00028448
06:33:00|0.00028448
06:33:01|0.00028448
06:33:02|0.00028446
06:33:03|0.00028446
06:33:04|0.00028376
06:33:06|0.0002837
06:33:06|0.00028368
06:33:07|0.00028368
06:33:08|0.00028385
06:33:09|0.00028385
06:33:10|0.00028385
06:33:12|0.00028385
06:33:13|0.00028385
06:33:14|0.00028385
06:33:15|0.00028349
06:33:16|0.00028349
06:33:17|0.00028349
06:33:18|0.00028349
06:33:19|0.00028349
06:33:20|0.00028349
06:33:21|0.00028349
06:33:22|0.00028349
06:33:23|0.00028349
06:33:24|0.00028349
06:33:25|0.00028349
06:33:26|0.00028349
06:33:27|0.00028349
06:33:28|0.00028349
06:33:29|0.00028349
06:33:30|0.00028349
06:33:31|0.00028349
06:33:32|0.00028349
06:33:33|0.00028349
06:33:35|0.00028349
06:33:35|0.00028351
06:33:37|0.00028351
06:33:38|0.00028351
06:33:39|0.00028325
06:33:40|0.00028343
06:33:41|0.00028343
06:33:42|0.00028343
06:33:43|0.00028343
06:33:43|0.00028343
06:33:45|0.00028343
06:33:46|0.00028343
06:33:46|0.00028343
06:33:47|0.00028343
06:33:49|0.00028343
06:33:50|0.00028343
06:33:51|0.00028343
06:33:52|0.00028353
06:33:52|0.00028353
06:33:54|0.00028327
06:33:55|0.00028327
06:33:55|0.00028327
06:33:56|0.00028345
06:33:57|0.00028345
06:33:59|0.00028345
06:34:00|0.00028345
06:34:01|0.00028345
06:34:02|0.00028345
06:34:03|0.00028345
06:34:04|0.00028345
06:34:05|0.00028384
06:34:06|0.00028384
06:34:07|0.00028384
06:34:08|0.00028382
06:34:10|0.00028382
06:34:11|0.00028382
06:34:12|0.00028382
06:34:13|0.00028382
06:34:14|0.00028382
06:34:15|0.00028382
06:34:16|0.00028361
06:34:17|0.00028361
06:34:18|0.00028361
06:34:19|0.00028382
06:34:20|0.00028382
06:34:21|0.00028385
06:34:22|0.00028385
06:34:23|0.00028385
06:34:24|0.00028406
06:34:26|0.00028428
06:34:26|0.00028405
06:34:27|0.00028405
06:34:28|0.00028405
06:34:29|0.00028422
06:34:30|0.00028422
06:34:31|0.00028422
06:34:32|0.00028422
06:34:33|0.00028422
06:34:34|0.00028422
06:34:35|0.00028422
06:34:36|0.00028422
06:34:38|0.00028422
06:34:39|0.00028422
06:34:40|0.00028422
06:34:41|0.00028422
06:34:43|0.00028422
06:34:43|0.00028422
06:34:44|0.00028376
06:34:45|0.00028376
06:34:46|0.00028376
06:34:47|0.00028376
06:34:48|0.00028356
06:34:49|0.00028356
06:34:51|0.00028356
06:34:52|0.00028356
06:34:53|0.00028356
06:34:54|0.00028356
06:34:55|0.00028356
06:34:56|0.00028367
06:34:57|0.00028367
06:34:58|0.00028367
06:34:59|0.00028367
06:35:00|0.00028367
06:35:01|0.00028367
06:35:02|0.00028368
06:35:04|0.00028368
06:35:04|0.00028368
06:35:05|0.00028368
06:35:06|0.00028368
06:35:08|0.00028368
06:35:08|0.00028368
06:35:09|0.00028368
06:35:10|0.00028368
06:35:12|0.00028368
06:35:12|0.00028368
06:35:14|0.00028368
06:35:14|0.00028368
06:35:15|0.00028368
06:35:16|0.00028368
06:35:17|0.00028368
06:35:19|0.00028368
06:35:20|0.00028381
06:35:20|0.00028381
06:35:22|0.00028381
06:35:23|0.00028368
06:35:24|0.00028381
06:35:25|0.00028381
06:35:26|0.00028381
06:35:27|0.0002837
06:35:28|0.0002837
06:35:29|0.0002837
06:35:30|0.0002837
06:35:31|0.0002837
06:35:32|0.0002837
06:35:33|0.0002837
06:35:34|0.0002837
06:35:34|0.0002837
06:35:35|0.00028294
06:35:37|0.00028318
06:35:39|0.00028292
06:35:40|0.00028292
06:35:41|0.00028311
06:35:42|0.00028311
06:35:43|0.00028311
06:35:44|0.00028307
06:35:46|0.00028307
06:35:46|0.00028307
06:35:48|0.00028301
06:35:48|0.00028301
06:35:50|0.00028301
06:35:51|0.00028301
06:35:51|0.00028301
06:35:53|0.00028301
06:35:53|0.00028301
06:35:54|0.00028301
06:35:55|0.00028301
06:35:56|0.00028301
06:35:57|0.00028301
06:35:59|0.00028301
06:35:59|0.00028301
06:36:01|0.00028301
06:36:02|0.00028301
06:36:03|0.00028301
06:36:04|0.00028301
06:36:05|0.00028301
06:36:06|0.00028301
06:36:08|0.00028301
06:36:08|0.00028301
06:36:09|0.00028301
06:36:10|0.00028301
06:36:11|0.00028301
06:36:12|0.00028301
06:36:13|0.00028301
06:36:14|0.00028301
06:36:16|0.00028337
06:36:17|0.00028337
06:36:19|0.00028341
06:36:19|0.00028341
06:36:20|0.00028341
06:36:21|0.00028357
06:36:22|0.00028357
06:36:23|0.0002839
06:36:24|0.0002839
06:36:25|0.0002839
06:36:27|0.00028375
06:36:27|0.00028374
06:36:28|0.00028374
06:36:30|0.00028374
06:36:31|0.00028374
06:36:32|0.00028374
06:36:32|0.00028374
06:36:34|0.00028374
06:36:35|0.00028374
06:36:36|0.00028374
06:36:37|0.00028374
06:36:38|0.00028374
06:36:39|0.00028374
06:36:41|0.00028332
06:36:41|0.00028332
06:36:42|0.00028332
06:36:44|0.00028332
06:36:44|0.00028332
06:36:46|0.0002834
06:36:47|0.0002834
06:36:48|0.0002834
06:36:49|0.00028337
06:36:50|0.00028337
06:36:51|0.00028337
06:36:53|0.00028337
06:36:53|0.00028337
06:36:54|0.00028337
06:36:56|0.00028337
06:36:56|0.00028337
06:36:58|0.00028337
06:36:58|0.00028337
06:37:00|0.00028337
06:37:00|0.00028337
06:37:02|0.00028336
06:37:03|0.00028336
06:37:04|0.00028336
06:37:05|0.00028367
06:37:06|0.00028367
06:37:07|0.00028367
06:37:07|0.00028367
06:37:09|0.00028367
06:37:10|0.00028367
06:37:11|0.00028367
06:37:12|0.00028367
06:37:13|0.00028334
06:37:14|0.00028334
06:37:15|0.00028334
06:37:16|0.00028335
06:37:17|0.00028355
06:37:18|0.00028355
06:37:19|0.00028327
06:37:20|0.00028346
06:37:21|0.00028346
06:37:21|0.00028346
06:37:23|0.00028346
06:37:24|0.00028346
06:37:25|0.00028346
06:37:27|0.00028318
06:37:27|0.00028318
06:37:28|0.00028318
06:37:29|0.00028318
06:37:30|0.00028318
06:37:31|0.00028318
06:37:32|0.00028318
06:37:33|0.00028318
06:37:34|0.00028318
06:37:35|0.00028318
06:37:36|0.00028318
06:37:38|0.00028318
06:37:39|0.00028318
06:37:40|0.00028318
06:37:42|0.00028318
06:37:43|0.00028318
06:37:43|0.00028318
06:37:45|0.00028318
06:37:46|0.00028318
06:37:47|0.00028318
06:37:48|0.00028318
06:37:50|0.00028318
06:37:50|0.00028318
06:37:52|0.00028318
06:37:52|0.00028318
06:37:53|0.00028318
06:37:55|0.00028318
06:37:56|0.00028318
06:37:56|0.00028318
06:37:57|0.00028318
06:37:59|0.00028352
06:38:00|0.00028352
06:38:01|0.00028352
06:38:01|0.00028356
06:38:03|0.00028356
06:38:04|0.00028356
06:38:04|0.00028356
06:38:06|0.00028356
06:38:07|0.00028356
06:38:08|0.00028356
06:38:09|0.00028356
06:38:10|0.00028356
06:38:11|0.00028356
06:38:12|0.00028362
06:38:13|0.00028362
06:38:14|0.00028362
06:38:15|0.00028362
06:38:16|0.00028362
06:38:17|0.00028362
06:38:18|0.00028322
06:38:20|0.00028314
06:38:20|0.00028287
06:38:21|0.00028287
06:38:22|0.00028304
06:38:23|0.00028304
06:38:24|0.00028304
06:38:25|0.00028304
06:38:26|0.00028327
06:38:27|0.00028327
06:38:28|0.00028327
06:38:29|0.00028327
06:38:30|0.00028327
06:38:31|0.00028327
06:38:32|0.00028327
06:38:33|0.00028316
06:38:34|0.00028334
06:38:35|0.00028334
06:38:36|0.00028334
06:38:37|0.00028334
06:38:38|0.00028334
06:38:39|0.00028334
06:38:41|0.00028334
06:38:41|0.00028334
06:38:43|0.00028334
06:38:44|0.00028349
06:38:45|0.00028349
06:38:46|0.00028349
06:38:47|0.00028349
06:38:49|0.00028349
06:38:50|0.00028356
06:38:50|0.00028356
06:38:52|0.00028356
06:38:52|0.00028356
06:38:54|0.00028356
06:38:54|0.00028356
06:38:56|0.00028356
06:38:56|0.00028356
06:38:57|0.00028356
06:38:59|0.00028356
06:38:59|0.00028356
06:39:00|0.00028356
06:39:01|0.00028356
06:39:03|0.00028356
06:39:04|0.00028356
06:39:04|0.00028356
06:39:06|0.00028356
06:39:07|0.00028378
06:39:08|0.00028405
06:39:09|0.00028405
06:39:11|0.00028405
06:39:13|0.00028405
06:39:13|0.0002842
06:39:14|0.0002842
06:39:15|0.0002842
06:39:16|0.0002842
06:39:18|0.0002842
06:39:18|0.000284
06:39:19|0.000284
06:39:20|0.00028409
06:39:21|0.00028409
06:39:23|0.00028409
06:39:23|0.00028412
06:39:24|0.00028412
06:39:25|0.00028412
06:39:27|0.00028412
06:39:27|0.00028412
06:39:29|0.00028412
06:39:29|0.00028412
06:39:30|0.00028412
06:39:31|0.00028412
06:39:32|0.00028412
06:39:34|0.00028412
06:39:34|0.00028412
06:39:36|0.00028412
06:39:36|0.00028412
06:39:38|0.00028427
06:39:39|0.00028427
06:39:40|0.00028442
06:39:41|0.00028442
06:39:41|0.00028442
06:39:43|0.00028459
06:39:44|0.00028459
06:39:45|0.00028459
06:39:47|0.00028462
06:39:47|0.00028465
06:39:49|0.0002848
06:39:50|0.0002848
06:39:51|0.0002848
06:39:52|0.0002848
06:39:53|0.0002848
06:39:55|0.0002848
06:39:55|0.00028459
06:39:56|0.00028459
06:39:58|0.00028459
06:39:59|0.00028459
06:40:00|0.00028459
06:40:01|0.00028459
06:40:02|0.00028459
06:40:03|0.00028459
06:40:04|0.00028459
06:40:05|0.00028459
06:40:06|0.00028459
06:40:07|0.00028459
06:40:08|0.00028459
06:40:10|0.00028459
06:40:11|0.00028459
06:40:11|0.00028459
06:40:13|0.00028459
06:40:14|0.00028459
06:40:14|0.00028459
06:40:16|0.00028459
06:40:17|0.00028459
06:40:18|0.00028459
06:40:18|0.00028464
06:40:20|0.00028464
06:40:21|0.00028464
06:40:22|0.00028464
06:40:23|0.00028464
06:40:24|0.00028452
06:40:25|0.00028438
06:40:26|0.00028456
06:40:27|0.00028456
06:40:28|0.00028456
06:40:29|0.00028456
06:40:30|0.00028456
06:40:32|0.00028456
06:40:32|0.00028456
06:40:33|0.00028456
06:40:34|0.00028456
06:40:35|0.00028455
06:40:36|0.00028455
06:40:37|0.00028455
06:40:38|0.00028455
06:40:39|0.00028455
06:40:40|0.00028455
06:40:43|0.00028455
06:40:43|0.00028454
06:40:45|0.00028454
06:40:45|0.00028454
06:40:46|0.00028454
06:40:48|0.00028454
06:40:49|0.00028454
06:40:50|0.00028454
06:40:51|0.00028414
06:40:52|0.00028414
06:40:53|0.00028425
06:40:54|0.00028425
06:40:56|0.00028471
06:40:56|0.00028471
06:40:57|0.00028471
06:40:59|0.00028471
06:40:59|0.00028464
06:41:00|0.00028464
06:41:01|0.00028464
06:41:02|0.00028464
06:41:04|0.00028464
06:41:05|0.00028464
06:41:05|0.00028464
06:41:07|0.00028464
06:41:09|0.00028464
06:41:10|0.00028464
06:41:11|0.00028464
06:41:12|0.00028464
06:41:13|0.00028464
06:41:14|0.00028464
06:41:15|0.00028464
06:41:16|0.00028464
06:41:17|0.00028464
06:41:18|0.00028509
06:41:19|0.00028534
06:41:20|0.00028534
06:41:21|0.00028547
06:41:23|0.00028498
06:41:24|0.00028498
06:41:24|0.00028498
06:41:25|0.00028498
06:41:27|0.00028498
06:41:27|0.00028525
06:41:28|0.00028525
06:41:29|0.00028525
06:41:31|0.00028516
06:41:32|0.00028516
06:41:32|0.00028516
06:41:33|0.00028516
06:41:34|0.00028607
06:41:36|0.00028614
06:41:37|0.00028614
06:41:38|0.00028614
06:41:39|0.00028614
06:41:40|0.00028621
06:41:41|0.00028646
06:41:41|0.00028625
06:41:42|0.00028641
06:41:44|0.00028641
06:41:46|0.00028641
06:41:47|0.00028641
06:41:48|0.00028641
06:41:49|0.00028641
06:41:50|0.00028641
06:41:51|0.00028641
06:41:52|0.00028641
06:41:53|0.00028607
06:41:54|0.00028658
06:41:55|0.00028658
06:41:56|0.00028657
06:41:57|0.00028657
06:41:58|0.00028657
06:41:59|0.00028657
06:42:00|0.00028646
06:42:01|0.00028646
06:42:02|0.00028646
06:42:03|0.00028646
06:42:04|0.00028646
06:42:05|0.0002861
06:42:06|0.0002861
06:42:07|0.0002861
06:42:08|0.00028613
06:42:09|0.00028613
06:42:11|0.00028648
06:42:11|0.00028648
06:42:12|0.00028648
06:42:13|0.00028648
06:42:14|0.00028648
06:42:16|0.00028648
06:42:17|0.00028668
06:42:17|0.00028668
06:42:19|0.00028776
06:42:20|0.00028761
06:42:21|0.00028763
06:42:22|0.00028763
06:42:23|0.00028773
06:42:24|0.00028763
06:42:26|0.00028763
06:42:26|0.00028772
06:42:27|0.00028772
06:42:29|0.00028772
06:42:29|0.00028772
06:42:30|0.00028703
06:42:31|0.00028703
06:42:32|0.00028703
06:42:34|0.00028744
06:42:34|0.00028744
06:42:35|0.00028755
06:42:36|0.00028766
06:42:37|0.0002871
06:42:38|0.0002871
06:42:39|0.0002871
06:42:40|0.0002871
06:42:41|0.0002871
06:42:42|0.0002871
06:42:43|0.00028827
06:42:45|0.00028818
06:42:46|0.000288
06:42:46|0.000288
06:42:48|0.000288
06:42:48|0.000288
06:42:50|0.00028823
06:42:51|0.00028829
06:42:52|0.00028834
06:42:53|0.00028843
06:42:54|0.00028843
06:42:56|0.00028843
06:42:56|0.00028816
06:42:57|0.00028816
06:42:58|0.00028816
06:42:59|0.00028814
06:43:00|0.00028814
06:43:01|0.00028814
06:43:02|0.00028772
06:43:03|0.00028811
06:43:04|0.00028811
06:43:06|0.00028819
06:43:07|0.00028826
06:43:08|0.0002883
06:43:09|0.0002883
06:43:10|0.0002883
06:43:11|0.0002882
06:43:12|0.0002882
06:43:13|0.0002882
06:43:14|0.0002882
06:43:15|0.00028812
06:43:16|0.00028812
06:43:17|0.0002885
06:43:18|0.0002885
06:43:19|0.0002885
06:43:20|0.0002885
06:43:21|0.0002885
06:43:22|0.0002885
06:43:23|0.0002885
06:43:24|0.0002885
06:43:25|0.00028852
06:43:26|0.00028851
06:43:27|0.00028851
06:43:28|0.00028832
06:43:29|0.00028832
06:43:30|0.00028824
06:43:31|0.00028824
06:43:32|0.00028819
06:43:33|0.00028804
06:43:34|0.00028804
06:43:35|0.0002883
06:43:37|0.0002883
06:43:37|0.00028824
06:43:38|0.00028824
06:43:40|0.00028824
06:43:40|0.00028824
06:43:42|0.00028824
06:43:43|0.00028824
06:43:43|0.00028824
06:43:45|0.00028814
06:43:47|0.000288
06:43:48|0.00028817
06:43:48|0.00028817
06:43:50|0.00028817
06:43:51|0.00028782
06:43:52|0.00028758
06:43:54|0.00028767
06:43:54|0.00028771
06:43:55|0.0002877
06:43:57|0.0002877
06:43:58|0.00028773
06:43:59|0.00028773
06:44:00|0.00028773
06:44:01|0.00028773
06:44:02|0.00028782
06:44:03|0.00028782
06:44:04|0.00028782
06:44:05|0.00028782
06:44:06|0.00028756
06:44:07|0.00028756
06:44:08|0.00028756
06:44:09|0.00028756
06:44:10|0.00028756
06:44:11|0.00028756
06:44:12|0.00028759
06:44:13|0.00028742
06:44:14|0.00028762
06:44:15|0.00028762
06:44:16|0.00028762
06:44:17|0.00028744
06:44:18|0.00028724
06:44:19|0.00028724
06:44:20|0.00028739
06:44:21|0.00028723
06:44:22|0.00028741
06:44:23|0.00028733
06:44:24|0.00028733
06:44:25|0.00028732
06:44:26|0.00028738
06:44:28|0.00028738
06:44:28|0.00028749
06:44:29|0.00028749
06:44:30|0.00028749
06:44:31|0.00028749
06:44:33|0.00028749
06:44:34|0.00028749
06:44:35|0.00028749
06:44:36|0.00028749
06:44:37|0.00028751
06:44:38|0.00028751
06:44:39|0.00028751
06:44:40|0.00028751
06:44:41|0.00028751
06:44:42|0.00028751
06:44:43|0.00028751
06:44:44|0.00028751
06:44:46|0.00028755
06:44:46|0.00028755
06:44:47|0.00028755
06:44:49|0.00028755
06:44:50|0.00028755
06:44:50|0.00028755
06:44:52|0.00028787
06:44:53|0.00028787
06:44:55|0.00028787
06:44:55|0.00028787
06:44:56|0.00028752
06:44:57|0.00028745
06:44:58|0.00028745
06:45:00|0.00028745
06:45:00|0.00028758
06:45:01|0.00028758
06:45:03|0.00028758
06:45:04|0.00028758
06:45:05|0.00028758
06:45:06|0.00028767
06:45:07|0.00028753
06:45:08|0.00028753
06:45:09|0.00028753
06:45:10|0.00028753
06:45:11|0.00028753
06:45:12|0.00028753
06:45:13|0.00028753
06:45:14|0.00028753
06:45:15|0.00028753
06:45:17|0.00028753
06:45:18|0.00028753
06:45:19|0.00028801
06:45:20|0.00028811
06:45:21|0.00028838
06:45:22|0.00028838
06:45:23|0.00028838
06:45:24|0.0002884
06:45:25|0.00028815
06:45:26|0.0002885
06:45:27|0.0002885
06:45:28|0.00028844
06:45:29|0.00028844
06:45:30|0.00028844
06:45:31|0.00028844
06:45:32|0.00028844
06:45:33|0.00028844
06:45:34|0.00028844
06:45:35|0.00028844
06:45:36|0.00028835
06:45:37|0.00028835
06:45:38|0.00028835
06:45:39|0.00028835
06:45:40|0.00028835
06:45:41|0.00028835
06:45:42|0.00028835
06:45:43|0.00028835
06:45:44|0.00028835
06:45:45|0.00028835
06:45:47|0.00028951
06:45:48|0.00029055
06:45:50|0.00028986
06:45:50|0.00028986
06:45:51|0.00029061
06:45:52|0.00029063
06:45:54|0.0002904
06:45:54|0.0002904
06:45:55|0.00029111
06:45:56|0.00029061
06:45:57|0.00029073
06:45:59|0.00029073
06:45:59|0.00029063
06:46:00|0.00029096
06:46:01|0.00029091
06:46:02|0.00029097
06:46:04|0.00029106
06:46:05|0.00029106
06:46:05|0.00029093
06:46:06|0.00029106
06:46:08|0.00029177
06:46:08|0.00029177
06:46:10|0.00029177
06:46:10|0.00029178
06:46:11|0.00029156
06:46:13|0.00029111
06:46:14|0.00029123
06:46:15|0.00029174
06:46:15|0.00029148
06:46:16|0.00029167
06:46:18|0.00029135
06:46:18|0.00029116
06:46:19|0.00029139
06:46:21|0.00029134
06:46:21|0.00029133
06:46:22|0.0002912
06:46:23|0.0002912
06:46:24|0.0002912
06:46:26|0.00029113
06:46:26|0.00029119
06:46:27|0.00029101
06:46:28|0.00029111
06:46:29|0.00029096
06:46:31|0.00029115
06:46:32|0.00029109
06:46:33|0.00029109
06:46:34|0.00029127
06:46:35|0.0002914
06:46:36|0.0002914
06:46:37|0.0002914
06:46:38|0.00029123
06:46:39|0.00029143
06:46:40|0.00029168
06:46:41|0.00029161
06:46:42|0.00029158
06:46:43|0.00029129
06:46:45|0.00029159
06:46:45|0.00029159
06:46:46|0.00029145
06:46:48|0.00029142
06:46:49|0.00029142
06:46:50|0.00029188
06:46:51|0.00029167
06:46:52|0.00029165
06:46:53|0.00029167
06:46:54|0.00029188
06:46:56|0.00029243
06:46:56|0.00029262
06:46:57|0.00029233
06:46:59|0.00029201
06:47:00|0.00029206
06:47:01|0.0002919
06:47:02|0.00029221
06:47:03|0.00029203
06:47:04|0.000292
06:47:05|0.00029206
06:47:06|0.00029232
06:47:06|0.00029192
06:47:07|0.00029167
06:47:09|0.00029144
06:47:10|0.00029142
06:47:11|0.00029142
06:47:12|0.00029147
06:47:12|0.00029142
06:47:14|0.00029157
06:47:15|0.00029157
06:47:15|0.00029154
06:47:17|0.00029153
06:47:18|0.00029148
06:47:19|0.00029148
06:47:20|0.0002914
06:47:21|0.00029137
06:47:22|0.00029137
06:47:23|0.00029137
06:47:25|0.00029195
06:47:25|0.00029219
06:47:27|0.00029161
06:47:27|0.00029161
06:47:28|0.00029217
06:47:29|0.00029214
06:47:31|0.00029214
06:47:32|0.00029214
06:47:32|0.00029209
06:47:34|0.00029172
06:47:35|0.0002916
06:47:36|0.00029204
06:47:37|0.00029204
06:47:38|0.00029197
06:47:39|0.00029189
06:47:40|0.00029163
06:47:41|0.00029163
06:47:42|0.00029163
06:47:43|0.00029159
06:47:44|0.00029176
06:47:45|0.00029176
06:47:46|0.00029165
06:47:47|0.00029189
06:47:49|0.0002918
06:47:50|0.0002918
06:47:51|0.0002918
06:47:52|0.00029186
06:47:53|0.00029211
06:47:54|0.00029217
06:47:54|0.00029217
06:47:56|0.00029217
06:47:57|0.00029223
06:47:58|0.00029203
06:47:59|0.00029188
06:48:00|0.00029148
06:48:01|0.00029149
06:48:02|0.00029172
06:48:03|0.00029164
06:48:04|0.00029164
06:48:05|0.00029164
06:48:06|0.00029146
06:48:07|0.00029146
06:48:08|0.0002916
06:48:09|0.0002916
06:48:10|0.00029215
06:48:11|0.00029215
06:48:12|0.00029175
06:48:13|0.00029209
06:48:14|0.00029154
06:48:15|0.00029168
06:48:16|0.00029165
06:48:18|0.00029165
06:48:19|0.0002918
06:48:19|0.00029191
06:48:20|0.00029161
06:48:22|0.00029174
06:48:23|0.00029153
06:48:24|0.00029153
06:48:25|0.00029179
06:48:26|0.00029192
06:48:27|0.00029192
06:48:28|0.00029171
06:48:29|0.00029171
06:48:30|0.00029171
06:48:31|0.00029171
06:48:33|0.00029171
06:48:33|0.00029171
06:48:34|0.00029154
06:48:35|0.00029154
06:48:36|0.00029154
06:48:37|0.00029154
06:48:38|0.00029154
06:48:39|0.00029154
06:48:41|0.00029154
06:48:41|0.00029154
06:48:42|0.00029154
06:48:43|0.00029153
06:48:45|0.00029135
06:48:45|0.00029135
06:48:47|0.00029135
06:48:47|0.00029135
06:48:48|0.00029135
06:48:50|0.00029135
06:48:51|0.00029135
06:48:53|0.00029135
06:48:54|0.00029135
06:48:56|0.00029136
06:48:56|0.00029136
06:48:58|0.00029136
06:48:59|0.00029115
06:49:00|0.00029111
06:49:01|0.00029118
06:49:02|0.00029119
06:49:03|0.00029119
06:49:04|0.00029119
06:49:05|0.00029119
06:49:06|0.00029119
06:49:07|0.00029119
06:49:08|0.00029119
06:49:09|0.00029128
06:49:10|0.00029129
06:49:11|0.00029146
06:49:12|0.00029146
06:49:13|0.00029127
06:49:14|0.00029127
06:49:15|0.00029074
06:49:16|0.00029091
06:49:17|0.00029091
06:49:18|0.00029088
06:49:19|0.00029074
06:49:20|0.00029092
06:49:21|0.00029086
06:49:22|0.0002909
06:49:23|0.0002909
06:49:24|0.0002909
06:49:25|0.0002909
06:49:26|0.0002909
06:49:27|0.0002909
06:49:28|0.0002909
06:49:29|0.0002909
06:49:30|0.0002909
06:49:31|0.00029124
06:49:33|0.00029124
06:49:33|0.00029124
06:49:34|0.00029124
06:49:35|0.00029124
06:49:36|0.00029124
06:49:38|0.00029124
06:49:38|0.00029124
06:49:40|0.00029115
06:49:40|0.00029115
06:49:42|0.00029089
06:49:43|0.00029089
06:49:44|0.00029089
06:49:44|0.00029089
06:49:45|0.00029029
06:49:46|0.00029029
06:49:48|0.0002906
06:49:48|0.0002906
06:49:49|0.0002906
06:49:50|0.0002906
06:49:51|0.00028999
06:49:53|0.00028999
06:49:54|0.00028999
06:49:54|0.00028999
06:49:55|0.00028999
06:49:57|0.00028999
06:49:59|0.00028999
06:50:00|0.00028999
06:50:00|0.00028999
06:50:01|0.00028999
06:50:02|0.00028999
06:50:03|0.00029079
06:50:04|0.00029079
06:50:05|0.00029082
06:50:06|0.00029082
06:50:07|0.00029082
06:50:09|0.00029051
06:50:09|0.00029051
06:50:10|0.0002902
06:50:11|0.0002902
06:50:12|0.0002902
06:50:13|0.00029049
06:50:14|0.00029067
06:50:15|0.00029076
06:50:17|0.00029086
06:50:17|0.00029086
06:50:18|0.00029074
06:50:19|0.00029074
06:50:20|0.00029074
06:50:22|0.00029106
06:50:23|0.00029106
06:50:23|0.00029106
06:50:24|0.00029106
06:50:25|0.00029089
06:50:26|0.00029089
06:50:27|0.00029089
06:50:28|0.00029092
06:50:29|0.00029092
06:50:30|0.00029092
06:50:31|0.00029092
06:50:33|0.00029092
06:50:33|0.00029092
06:50:34|0.00029092
06:50:36|0.00029092
06:50:36|0.00029092
06:50:38|0.00029092
06:50:39|0.00029092
06:50:40|0.00029092
06:50:41|0.00029092
06:50:42|0.00029036
06:50:43|0.00029036
06:50:43|0.00029036
06:50:45|0.00029036
06:50:46|0.00029036
06:50:47|0.00029036
06:50:48|0.00029036
06:50:49|0.00029036
06:50:50|0.00029036
06:50:51|0.00029036
06:50:52|0.00029036
06:50:54|0.00029036
06:50:54|0.00029036
06:50:55|0.00029036
06:50:57|0.00029031
06:50:58|0.00029031
06:50:59|0.00029031
06:51:00|0.00029024
06:51:01|0.00029024
06:51:03|0.00029024
06:51:04|0.00029024
06:51:04|0.00029024
06:51:05|0.00029045
06:51:07|0.00029045
06:51:08|0.00028999
06:51:09|0.00028999
06:51:10|0.00028999
06:51:10|0.00028977
06:51:12|0.00028971
06:51:13|0.00028948
06:51:14|0.00028954
06:51:14|0.00028943
06:51:16|0.00028942
06:51:17|0.00028942
06:51:18|0.00028942
06:51:18|0.00028942
06:51:19|0.00028981
06:51:21|0.00028981
06:51:22|0.00029026
06:51:23|0.00029011
06:51:24|0.00029011
06:51:25|0.00029013
06:51:26|0.00029013
06:51:27|0.00029013
06:51:28|0.00029013
06:51:29|0.00029013
06:51:30|0.00029013
06:51:32|0.00029013
06:51:32|0.00029013
06:51:33|0.00029013
06:51:34|0.00029013
06:51:35|0.00029013
06:51:36|0.00029013
06:51:37|0.00029013
06:51:38|0.00029013
06:51:39|0.00029013
06:51:40|0.00029013
06:51:41|0.00029013
06:51:42|0.00029013
06:51:43|0.00029013
06:51:44|0.00028931
06:51:45|0.00028931
06:51:46|0.00028931
06:51:48|0.00028931
06:51:48|0.00028931
06:51:49|0.00028931
06:51:51|0.00028931
06:51:52|0.00028931
06:51:54|0.00028965
06:51:54|0.00028965
06:51:55|0.00028965
06:51:56|0.00028965
06:51:57|0.00028959
06:51:58|0.00028959
06:51:59|0.00028959
06:52:00|0.0002895
06:52:01|0.0002895
06:52:03|0.0002895
06:52:03|0.0002895
06:52:05|0.0002895
06:52:06|0.00028966
06:52:07|0.00028966
06:52:08|0.00028966
06:52:09|0.00028966
06:52:10|0.00028966
06:52:11|0.00028966
06:52:12|0.00029014
06:52:13|0.00029014
06:52:14|0.00029014
06:52:15|0.00029014
06:52:16|0.00029014
06:52:17|0.00029014
06:52:18|0.00029014
06:52:19|0.00029014
06:52:20|0.00028992
06:52:22|0.00028992
06:52:23|0.00029004
06:52:24|0.00029004
06:52:25|0.00029004
06:52:25|0.00029004
06:52:26|0.00029004
06:52:28|0.00029
06:52:29|0.00029
06:52:29|0.00029
06:52:31|0.00029
06:52:32|0.00029
06:52:33|0.00029
06:52:34|0.00028985
06:52:35|0.00028981
06:52:35|0.00028981
06:52:37|0.00028981
06:52:38|0.00028981
06:52:39|0.00028981
06:52:40|0.00028981
06:52:41|0.00028981
06:52:41|0.00028981
06:52:43|0.00028981
06:52:43|0.00028977
06:52:44|0.00028977
06:52:46|0.00028977
06:52:47|0.00028977
06:52:48|0.00028962
06:52:49|0.00028962
06:52:50|0.00028962
06:52:51|0.00028962
06:52:52|0.00028962
06:52:53|0.00028976
06:52:54|0.00028976
06:52:56|0.00028976
06:52:57|0.00028967
06:52:58|0.00028967
06:52:59|0.00028967
06:53:00|0.00028934
06:53:01|0.00028934
06:53:02|0.00028934
06:53:03|0.00028934
06:53:04|0.00028934
06:53:05|0.00028934
06:53:06|0.00028934
06:53:07|0.00028934
06:53:08|0.00028962
06:53:09|0.00028956
06:53:10|0.00028956
06:53:11|0.00028956
06:53:12|0.00028956
06:53:13|0.00028972
06:53:15|0.00028972
06:53:15|0.00028972
06:53:16|0.00028957
06:53:17|0.00028957
06:53:19|0.00028957
06:53:20|0.00028957
06:53:21|0.00028971
06:53:22|0.00028971
06:53:23|0.00028971
06:53:23|0.00028971
06:53:25|0.00028971
06:53:25|0.00028971
06:53:26|0.0002896
06:53:27|0.0002896
06:53:28|0.0002896
06:53:29|0.00028975
06:53:31|0.00028975
06:53:31|0.00028975
06:53:32|0.00028988
06:53:34|0.00028988
06:53:35|0.00028987
06:53:36|0.00028987
06:53:37|0.00028987
06:53:38|0.00028987
06:53:39|0.0002897
06:53:40|0.0002897
06:53:42|0.0002897
06:53:42|0.0002897
06:53:43|0.0002897
06:53:44|0.0002897
06:53:46|0.0002897
06:53:47|0.00028967
06:53:48|0.00028964
06:53:49|0.00028964
06:53:50|0.00028964
06:53:50|0.00028964
06:53:52|0.00028964
06:53:53|0.00028964
06:53:54|0.00028964
06:53:56|0.00028964
06:53:57|0.00028964
06:53:59|0.00028964
06:53:59|0.00028964
06:54:00|0.00028964
06:54:01|0.00028964
06:54:02|0.00028964
06:54:03|0.00028964
06:54:04|0.00028964
06:54:05|0.00028964
06:54:06|0.00029019
06:54:08|0.00029027
06:54:08|0.00029027
06:54:09|0.00029027
06:54:11|0.00029027
06:54:11|0.00029027
06:54:13|0.00029047
06:54:15|0.00029047
06:54:16|0.00029047
06:54:16|0.00029051
06:54:17|0.00029051
06:54:19|0.00029051
06:54:19|0.00029055
06:54:21|0.00029038
06:54:21|0.00029038
06:54:22|0.00029038
06:54:24|0.00029038
06:54:24|0.00029038
06:54:25|0.00029056
06:54:27|0.00029056
06:54:27|0.00029056
06:54:28|0.00029056
06:54:29|0.00029009
06:54:30|0.00028995
06:54:32|0.00028995
06:54:32|0.00028979
06:54:33|0.00029027
06:54:35|0.00029033
06:54:36|0.00029033
06:54:37|0.00029033
06:54:38|0.00029033
06:54:39|0.00029033
06:54:40|0.00029033
06:54:41|0.00028988
06:54:42|0.00028988
06:54:43|0.00028988
06:54:44|0.00028988
06:54:45|0.00028988
06:54:46|0.00028971
06:54:47|0.00028971
06:54:48|0.00028969
06:54:49|0.00028969
06:54:51|0.00028969
06:54:51|0.00028969
06:54:52|0.00028949
06:54:53|0.00028938
06:54:54|0.00028938
06:54:56|0.00028938
06:54:57|0.00028946
06:54:57|0.00028946
06:54:58|0.00028946
06:54:59|0.00028946
06:55:01|0.00028946
06:55:02|0.00028946
06:55:03|0.00028946
06:55:04|0.00029023
06:55:05|0.00029023
06:55:06|0.00029023
06:55:08|0.00029023
06:55:08|0.00029027
06:55:09|0.00029027
06:55:10|0.00029027
06:55:11|0.00029027
06:55:12|0.0002901
06:55:13|0.00028993
06:55:15|0.00028993
06:55:15|0.00028993
06:55:16|0.00028993
06:55:17|0.00028993
06:55:18|0.00028993
06:55:19|0.00028993
06:55:20|0.00028989
06:55:21|0.00029003
06:55:22|0.00029003
06:55:23|0.00029003
06:55:24|0.00029003
06:55:25|0.00029003
06:55:27|0.00028996
06:55:28|0.00028996
06:55:28|0.00028996
06:55:30|0.00029012
06:55:31|0.00029012
06:55:32|0.00029012
06:55:33|0.00029012
06:55:34|0.00029012
06:55:34|0.00029012
06:55:36|0.00029012
06:55:36|0.00029012
06:55:38|0.00029012
06:55:39|0.00029012
06:55:40|0.00029012
06:55:41|0.00029012
06:55:42|0.00029012
06:55:42|0.00029012
06:55:44|0.00029012
06:55:45|0.00029012
06:55:46|0.00029012
06:55:46|0.00028991
06:55:48|0.00028991
06:55:49|0.00028991
06:55:50|0.00028991
06:55:50|0.00028987
06:55:52|0.00028987
06:55:53|0.00028974
06:55:54|0.00028974
06:55:55|0.00028975
06:55:56|0.00028975
06:55:58|0.00028991
06:55:59|0.00029001
06:56:00|0.00029001
06:56:01|0.00029001
06:56:01|0.00029001
06:56:02|0.00029001
06:56:03|0.00029001
06:56:05|0.00029001
06:56:06|0.00029001
06:56:07|0.00028985
06:56:08|0.00028985
06:56:10|0.00028985
06:56:11|0.00028985
06:56:11|0.00028985
06:56:12|0.00028985
06:56:13|0.00028985
06:56:14|0.00028985
06:56:15|0.00028985
06:56:17|0.00028985
06:56:17|0.00028985
06:56:18|0.00028985
06:56:19|0.00028985
06:56:21|0.00028985
06:56:21|0.00028976
06:56:23|0.00028966
06:56:23|0.00028966
06:56:25|0.00028971
06:56:25|0.00028971
06:56:27|0.00028996
06:56:28|0.00029004
06:56:29|0.00029015
06:56:30|0.00029015
06:56:31|0.0002898
06:56:32|0.0002898
06:56:33|0.00028967
06:56:34|0.00028967
06:56:35|0.00028967
06:56:36|0.00028978
06:56:37|0.00028978
06:56:38|0.00028978
06:56:39|0.00028978
06:56:40|0.00028978
06:56:41|0.00028978
06:56:42|0.00028978
06:56:43|0.00028978
06:56:44|0.00028978
06:56:45|0.00028978
06:56:46|0.00028957
06:56:47|0.0002897
06:56:48|0.0002897
06:56:49|0.0002897
06:56:50|0.0002897
06:56:51|0.0002897
06:56:52|0.0002897
06:56:53|0.00028966
06:56:54|0.00028966
06:56:55|0.00028966
06:56:56|0.00028966
06:56:57|0.00028966
06:56:58|0.00028966
06:56:59|0.00028966
06:57:00|0.00028966
06:57:02|0.00028957
06:57:03|0.00028957
06:57:04|0.00028943
06:57:05|0.00028947
06:57:06|0.00028947
06:57:07|0.00028947
06:57:09|0.00028919
06:57:09|0.00028919
06:57:10|0.00028914
06:57:11|0.00028914
06:57:12|0.00028914
06:57:14|0.00028914
06:57:14|0.00028914
06:57:15|0.00028937
06:57:16|0.00028937
06:57:17|0.00028937
06:57:18|0.00028937
06:57:19|0.00028937
06:57:20|0.00028937
06:57:21|0.00028919
06:57:22|0.00028876
06:57:23|0.00028856
06:57:24|0.00028835
06:57:25|0.00028824
06:57:26|0.00028812
06:57:27|0.0002884
06:57:28|0.0002884
06:57:30|0.0002884
06:57:31|0.0002884
06:57:32|0.0002884
06:57:33|0.0002884
06:57:34|0.0002884
06:57:35|0.0002884
06:57:35|0.0002884
06:57:37|0.0002884
06:57:38|0.0002884
06:57:39|0.0002884
06:57:40|0.0002884
06:57:41|0.0002884
06:57:42|0.0002884
06:57:42|0.0002884
06:57:44|0.0002884
06:57:45|0.0002884
06:57:46|0.00028896
06:57:47|0.00028896
06:57:48|0.00028896
06:57:49|0.00028874
06:57:50|0.00028874
06:57:51|0.00028874
06:57:52|0.00028874
06:57:53|0.0002887
06:57:54|0.0002887
06:57:54|0.0002887
06:57:56|0.0002887
06:57:57|0.0002887
06:57:57|0.0002887
06:57:59|0.00028859
06:58:01|0.00028877
06:58:01|0.00028877
06:58:02|0.00028848
06:58:04|0.00028848
06:58:05|0.00028848
06:58:06|0.00028848
06:58:07|0.00028848
06:58:09|0.00028833
06:58:09|0.00028833
06:58:10|0.00028833
06:58:11|0.00028833
06:58:14|0.00028831
06:58:15|0.00028833
06:58:15|0.00028831
06:58:17|0.00028841
06:58:17|0.00028841
06:58:19|0.00028841
06:58:20|0.00028841
06:58:21|0.00028841
06:58:22|0.00028841
06:58:23|0.00028841
06:58:24|0.00028828
06:58:25|0.00028828
06:58:26|0.00028828
06:58:26|0.00028828
06:58:27|0.00028828
06:58:29|0.00028827
06:58:30|0.00028817
06:58:31|0.00028808
06:58:32|0.000288
06:58:33|0.000288
06:58:33|0.00028795
06:58:35|0.00028795
06:58:36|0.00028789
06:58:37|0.00028758
06:58:38|0.00028717
06:58:39|0.000287
06:58:40|0.000287
06:58:41|0.000287
06:58:42|0.0002874
06:58:43|0.0002874
06:58:44|0.0002874
06:58:46|0.0002874
06:58:46|0.0002874
06:58:48|0.0002874
06:58:48|0.0002874
06:58:50|0.0002874
06:58:50|0.0002874
06:58:51|0.0002874
06:58:52|0.0002874
06:58:54|0.0002874
06:58:55|0.0002874
06:58:56|0.0002874
06:58:57|0.0002874
06:58:58|0.0002874
06:59:00|0.0002874
06:59:01|0.0002874
06:59:01|0.0002874
06:59:02|0.0002874
06:59:04|0.0002874
06:59:05|0.0002874
06:59:06|0.0002874
06:59:06|0.0002874
06:59:08|0.0002874
06:59:08|0.0002874
06:59:10|0.00028748
06:59:12|0.00028776
06:59:13|0.00028784
06:59:13|0.00028778
06:59:14|0.00028777
06:59:15|0.00028777
06:59:17|0.00028807
06:59:18|0.00028807
06:59:18|0.00028811
06:59:19|0.0002882
06:59:21|0.00028823
06:59:22|0.00028823
06:59:23|0.00028742
06:59:24|0.00028742
06:59:25|0.00028742
06:59:26|0.00028778
06:59:27|0.00028778
06:59:28|0.00028778
06:59:29|0.00028778
06:59:30|0.00028778
06:59:31|0.00028778
06:59:32|0.00028766
06:59:34|0.00028766
06:59:34|0.00028766
06:59:36|0.00028766
06:59:37|0.00028766
06:59:38|0.00028796
06:59:39|0.00028796
06:59:40|0.00028796
06:59:41|0.00028796
06:59:41|0.00028796
06:59:43|0.00028766
06:59:44|0.00028766
06:59:45|0.00028741
06:59:45|0.00028741
06:59:46|0.00028665
06:59:48|0.00028665
06:59:49|0.00028665
06:59:50|0.0002869
06:59:51|0.0002869
06:59:52|0.0002869
06:59:53|0.00028663
06:59:54|0.00028667
06:59:55|0.00028653
06:59:56|0.00028653
06:59:57|0.00028653
06:59:58|0.00028632
06:59:59|0.00028582
07:00:00|0.0002857
07:00:02|0.00028626
07:00:03|0.00028626
07:00:03|0.00028626
07:00:05|0.00028626
07:00:06|0.00028675
07:00:07|0.00028675
07:00:08|0.00028675
07:00:09|0.00028624
07:00:10|0.00028637
07:00:11|0.00028637
07:00:12|0.00028637
07:00:13|0.00028652
07:00:14|0.00028652
07:00:16|0.00028662
07:00:16|0.00028662
07:00:17|0.00028662
07:00:18|0.00028666
07:00:20|0.00028666
07:00:21|0.00028666
07:00:22|0.00028646
07:00:22|0.00028637
07:00:23|0.00028634
07:00:24|0.00028592
07:00:26|0.00028581
07:00:27|0.00028581
07:00:28|0.00028581
07:00:29|0.00028581
07:00:30|0.00028606
07:00:32|0.00028606
07:00:32|0.00028606
07:00:33|0.00028606
07:00:34|0.00028606
07:00:35|0.00028606
07:00:36|0.00028606
07:00:37|0.00028606
07:00:38|0.00028606
07:00:39|0.00028606
07:00:40|0.00028606
07:00:41|0.00028606
07:00:42|0.00028606
07:00:43|0.00028606
07:00:44|0.00028606
07:00:45|0.00028606
07:00:47|0.00028606
07:00:48|0.00028606
07:00:49|0.00028637
07:00:49|0.00028637
07:00:50|0.00028637
07:00:51|0.00028637
07:00:52|0.00028637
07:00:53|0.00028637
07:00:54|0.00028637
07:00:55|0.00028637
07:00:56|0.00028637
07:00:58|0.00028637
07:00:59|0.00028675
07:00:59|0.00028675
07:01:01|0.00028675
07:01:02|0.00028661
07:01:03|0.00028661
07:01:04|0.00028661
07:01:05|0.00028665
07:01:07|0.00028665
07:01:08|0.00028665
07:01:08|0.00028675
07:01:10|0.00028691
07:01:11|0.00028691
07:01:12|0.00028691
07:01:13|0.00028691
07:01:14|0.00028691
07:01:15|0.00028691
07:01:16|0.00028691
07:01:17|0.00028649
07:01:18|0.00028649
07:01:18|0.00028671
07:01:20|0.00028671
07:01:21|0.00028677
07:01:22|0.00028649
07:01:23|0.00028649
07:01:23|0.00028645
07:01:25|0.00028645
07:01:26|0.00028645
07:01:27|0.00028645
07:01:28|0.00028645
07:01:29|0.00028645
07:01:30|0.00028645
07:01:31|0.00028645
07:01:32|0.00028645
07:01:32|0.00028645
07:01:34|0.00028645
07:01:35|0.00028645
07:01:36|0.00028645
07:01:37|0.00028661
07:01:38|0.00028661
07:01:39|0.00028662
07:01:40|0.00028662
07:01:41|0.00028662
07:01:42|0.00028662
07:01:43|0.00028662
07:01:44|0.00028662
07:01:45|0.00028692
07:01:46|0.00028692
07:01:48|0.00028702
07:01:48|0.00028702
07:01:49|0.00028702
07:01:50|0.00028702
07:01:51|0.00028702
07:01:52|0.00028702
07:01:53|0.00028702
07:01:54|0.00028702
07:01:56|0.00028702
07:01:56|0.00028696
07:01:58|0.00028696
07:01:59|0.00028696
07:02:00|0.00028696
07:02:01|0.00028696
07:02:03|0.00028707
07:02:04|0.00028719
07:02:06|0.00028719
07:02:07|0.00028719
07:02:08|0.0002873
07:02:09|0.0002873
07:02:10|0.00028726
07:02:11|0.00028726
07:02:12|0.00028726
07:02:13|0.00028726
07:02:14|0.00028669
07:02:15|0.00028669
07:02:16|0.00028669
07:02:17|0.00028669
07:02:18|0.00028669
07:02:19|0.00028669
07:02:20|0.00028669
07:02:21|0.00028669
07:02:22|0.00028669
07:02:23|0.00028669
07:02:24|0.00028669
07:02:25|0.00028666
07:02:26|0.00028696
07:02:27|0.00028696
07:02:28|0.00028696
07:02:29|0.00028696
07:02:30|0.00028696
07:02:31|0.00028696
07:02:32|0.00028696
07:02:33|0.00028696
07:02:34|0.00028696
07:02:35|0.00028696
07:02:36|0.00028696
07:02:37|0.00028696
07:02:38|0.00028696
07:02:40|0.00028696
07:02:40|0.00028696
07:02:41|0.00028696
07:02:42|0.00028696
07:02:43|0.00028696
07:02:44|0.00028696
07:02:45|0.00028696
07:02:46|0.00028696
07:02:47|0.00028696
07:02:48|0.00028696
07:02:49|0.00028692
07:02:50|0.00028692
07:02:51|0.00028692
07:02:52|0.00028692
07:02:53|0.00028692
07:02:54|0.00028692
07:02:55|0.00028692
07:02:56|0.00028711
07:02:57|0.00028711
07:02:58|0.00028711
07:02:59|0.00028711
07:03:00|0.00028711
07:03:01|0.00028711
07:03:02|0.00028711
07:03:04|0.00028711
07:03:04|0.00028711
07:03:06|0.00028711
07:03:07|0.00028711
07:03:08|0.00028711
07:03:10|0.00028711
07:03:10|0.00028711
07:03:11|0.00028711
07:03:12|0.00028646
07:03:13|0.00028646
07:03:14|0.00028646
07:03:16|0.00028643
07:03:16|0.00028643
07:03:17|0.00028643
07:03:19|0.00028643
07:03:20|0.00028643
07:03:21|0.00028634
07:03:22|0.00028634
07:03:23|0.00028634
07:03:24|0.00028634
07:03:25|0.00028634
07:03:26|0.00028634
07:03:27|0.00028634
07:03:28|0.00028634
07:03:29|0.00028634
07:03:30|0.00028619
07:03:31|0.00028621
07:03:32|0.00028621
07:03:33|0.00028621
07:03:34|0.00028621
07:03:35|0.00028621
07:03:36|0.00028621
07:03:37|0.00028621
07:03:39|0.00028621
07:03:40|0.00028621
07:03:40|0.00028632
07:03:42|0.00028632
07:03:43|0.00028632
07:03:43|0.00028676
07:03:44|0.00028676
07:03:45|0.00028676
07:03:46|0.00028676
07:03:48|0.00028676
07:03:48|0.00028676
07:03:50|0.00028676
07:03:51|0.00028676
07:03:51|0.00028629
07:03:53|0.00028629
07:03:53|0.00028629
07:03:54|0.00028629
07:03:55|0.00028651
07:03:56|0.00028651
07:03:57|0.00028652
07:03:58|0.00028652
07:04:00|0.00028652
07:04:01|0.00028652
07:04:01|0.00028652
07:04:02|0.00028652
07:04:03|0.00028652
07:04:05|0.00028652
07:04:06|0.00028652
07:04:08|0.00028677
07:04:09|0.00028677
07:04:09|0.00028677
07:04:10|0.00028713
07:04:11|0.00028713
07:04:12|0.00028713
07:04:14|0.00028713
07:04:15|0.00028713
07:04:15|0.00028713
07:04:17|0.00028713
07:04:18|0.00028713
07:04:18|0.00028713
07:04:19|0.00028713
07:04:20|0.00028713
07:04:21|0.00028713
07:04:23|0.00028716
07:04:24|0.00028716
07:04:25|0.00028714
07:04:26|0.00028714
07:04:28|0.00028714
07:04:28|0.00028714
07:04:29|0.00028714
07:04:30|0.00028714
07:04:31|0.000287
07:04:32|0.000287
07:04:33|0.00028704
07:04:34|0.00028704
07:04:35|0.00028704
07:04:36|0.00028704
07:04:37|0.00028704
07:04:38|0.00028704
07:04:39|0.00028704
07:04:41|0.00028704
07:04:42|0.00028726
07:04:43|0.00028726
07:04:44|0.00028726
07:04:44|0.00028726
07:04:45|0.00028726
07:04:46|0.00028726
07:04:47|0.00028726
07:04:49|0.00028726
07:04:50|0.00028726
07:04:50|0.00028726
07:04:51|0.00028678
07:04:53|0.00028678
07:04:54|0.00028678
07:04:55|0.00028678
07:04:56|0.00028678
07:04:56|0.00028678
07:04:57|0.00028696
07:04:59|0.00028696
07:05:00|0.00028696
07:05:01|0.00028676
07:05:02|0.00028676
07:05:03|0.00028676
07:05:03|0.00028676
07:05:05|0.00028676
07:05:07|0.00028676
07:05:08|0.00028676
07:05:09|0.00028676
07:05:10|0.00028676
07:05:11|0.00028676
07:05:12|0.00028633
07:05:13|0.00028633
07:05:14|0.00028633
07:05:15|0.00028633
07:05:16|0.00028635
07:05:17|0.00028635
07:05:19|0.00028671
07:05:19|0.00028671
07:05:20|0.00028671
07:05:21|0.00028671
07:05:22|0.00028671
07:05:23|0.00028671
07:05:24|0.00028671
07:05:25|0.00028619
07:05:26|0.0002864
07:05:27|0.0002864
07:05:28|0.0002864
07:05:29|0.0002864
07:05:30|0.0002864
07:05:31|0.0002864
07:05:32|0.0002864
07:05:33|0.0002864
07:05:34|0.0002864
07:05:35|0.0002864
07:05:36|0.000286
07:05:37|0.000286
07:05:38|0.000286
07:05:39|0.00028625
07:05:40|0.00028625
07:05:41|0.00028625
07:05:42|0.00028625
07:05:44|0.00028625
07:05:44|0.00028625
07:05:45|0.00028625
07:05:47|0.00028625
07:05:48|0.00028625
07:05:48|0.00028624
07:05:50|0.00028624
07:05:51|0.00028607
07:05:51|0.00028596
07:05:52|0.00028596
07:05:53|0.0002855
07:05:55|0.0002855
07:05:55|0.0002855
07:05:56|0.0002855
07:05:57|0.0002855
07:05:58|0.0002855
07:06:00|0.0002855
07:06:00|0.0002855
07:06:02|0.0002855
07:06:03|0.0002855
07:06:04|0.0002855
07:06:05|0.00028546
07:06:06|0.00028546
07:06:08|0.00028546
07:06:09|0.00028546
07:06:10|0.00028572
07:06:11|0.00028572
07:06:12|0.00028572
07:06:13|0.00028572
07:06:14|0.00028554
07:06:15|0.00028554
07:06:16|0.00028554
07:06:17|0.00028554
07:06:18|0.00028554
07:06:19|0.00028592
07:06:20|0.00028603
07:06:22|0.00028603
07:06:22|0.00028603
07:06:24|0.00028589
07:06:24|0.00028589
07:06:26|0.00028589
07:06:27|0.00028589
07:06:28|0.00028538
07:06:29|0.00028538
07:06:30|0.00028538
07:06:31|0.00028538
07:06:33|0.00028538
07:06:34|0.00028538
07:06:35|0.00028529
07:06:35|0.00028529
07:06:36|0.00028529
07:06:38|0.00028531
07:06:39|0.00028531
07:06:39|0.00028531
07:06:41|0.00028531
07:06:41|0.00028528
07:06:43|0.00028485
07:06:44|0.00028485
07:06:46|0.00028485
07:06:46|0.00028485
07:06:48|0.00028485
07:06:49|0.00028485
07:06:50|0.00028485
07:06:51|0.00028485
07:06:52|0.00028485
07:06:53|0.00028485
07:06:54|0.00028485
07:06:55|0.00028485
07:06:56|0.00028485
07:06:57|0.00028485
07:06:58|0.00028531
07:06:59|0.00028531
07:07:00|0.00028531
07:07:01|0.00028531
07:07:02|0.00028531
07:07:03|0.00028531
07:07:04|0.00028531
07:07:05|0.00028531
07:07:06|0.00028531
07:07:08|0.00028531
07:07:09|0.00028531
07:07:10|0.00028531
07:07:11|0.00028531
07:07:12|0.00028531
07:07:13|0.00028531
07:07:13|0.00028531
07:07:15|0.00028531
07:07:16|0.00028531
07:07:17|0.00028531
07:07:18|0.00028531
07:07:19|0.00028531
07:07:20|0.00028531
07:07:21|0.00028567
07:07:21|0.00028567
07:07:22|0.00028567
07:07:24|0.00028567
07:07:25|0.00028567
07:07:26|0.00028567
07:07:27|0.00028567
07:07:28|0.00028567
07:07:29|0.00028567
07:07:30|0.00028571
07:07:31|0.00028571
07:07:32|0.00028571
07:07:33|0.00028571
07:07:34|0.00028571
07:07:35|0.00028571
07:07:36|0.00028567
07:07:37|0.00028548
07:07:38|0.00028548
07:07:39|0.00028548
07:07:40|0.00028548
07:07:41|0.00028548
07:07:42|0.00028548
07:07:43|0.00028548
07:07:44|0.00028548
07:07:45|0.00028548
07:07:46|0.00028548
07:07:47|0.00028548
07:07:48|0.00028548
07:07:49|0.00028548
07:07:50|0.00028548
07:07:51|0.00028548
07:07:52|0.0002856
07:07:53|0.0002856
07:07:54|0.0002856
07:07:55|0.0002856
07:07:56|0.0002856
07:07:58|0.0002856
07:07:58|0.0002856
07:07:59|0.0002856
07:08:01|0.0002856
07:08:01|0.0002856
07:08:03|0.0002856
07:08:04|0.0002856
07:08:05|0.0002856
07:08:06|0.0002856
07:08:06|0.0002856
07:08:09|0.0002856
07:08:09|0.0002856
07:08:10|0.0002856
07:08:12|0.0002856
07:08:13|0.0002856
07:08:13|0.0002856
07:08:15|0.0002856
07:08:16|0.0002856
07:08:17|0.0002856
07:08:18|0.0002856
07:08:19|0.0002856
07:08:20|0.0002856
07:08:21|0.00028579
07:08:22|0.00028579
07:08:23|0.00028579
07:08:24|0.00028595
07:08:25|0.00028595
07:08:26|0.00028595
07:08:27|0.00028595
07:08:28|0.00028595
07:08:30|0.00028595
07:08:31|0.00028588
07:08:31|0.00028588
07:08:32|0.00028588
07:08:33|0.00028588
07:08:35|0.00028588
07:08:35|0.00028588
07:08:37|0.00028588
07:08:38|0.00028588
07:08:39|0.00028615
07:08:40|0.00028621
07:08:41|0.00028621
07:08:41|0.00028621
07:08:42|0.00028621
07:08:43|0.00028626
07:08:45|0.00028626
07:08:45|0.00028625
07:08:47|0.00028614
07:08:48|0.00028614
07:08:49|0.00028614
07:08:50|0.00028614
07:08:51|0.00028614
07:08:52|0.00028614
07:08:53|0.00028614
07:08:54|0.00028614
07:08:55|0.00028607
07:08:55|0.00028607
07:08:56|0.00028607
07:08:58|0.00028607
07:08:59|0.00028607
07:08:59|0.00028598
07:09:01|0.00028598
07:09:01|0.00028577
07:09:03|0.00028577
07:09:03|0.00028577
07:09:04|0.00028594
07:09:05|0.00028594
07:09:07|0.00028594
07:09:08|0.00028594
07:09:09|0.00028594
07:09:10|0.00028594
07:09:12|0.00028603
07:09:12|0.00028603
07:09:13|0.00028603
07:09:14|0.00028603
07:09:15|0.00028603
07:09:17|0.00028605
07:09:17|0.00028611
07:09:19|0.00028586
07:09:19|0.00028586
07:09:20|0.00028603
07:09:21|0.00028611
07:09:22|0.00028614
07:09:24|0.00028626
07:09:24|0.00028626
07:09:26|0.00028626
07:09:27|0.00028626
07:09:28|0.00028626
07:09:29|0.00028626
07:09:30|0.00028626
07:09:31|0.00028626
07:09:32|0.00028626
07:09:33|0.00028626
07:09:34|0.00028626
07:09:35|0.00028626
07:09:36|0.00028626
07:09:37|0.00028637
07:09:38|0.00028637
07:09:39|0.00028621
07:09:40|0.00028621
07:09:41|0.00028624
07:09:42|0.00028624
07:09:43|0.00028624
07:09:44|0.00028624
07:09:45|0.00028624
07:09:46|0.00028624
07:09:47|0.00028624
07:09:48|0.00028624
07:09:49|0.00028624
07:09:50|0.00028624
07:09:51|0.00028624
07:09:52|0.00028648
07:09:53|0.00028648
07:09:54|0.00028648
07:09:55|0.00028648
07:09:56|0.00028654
07:09:57|0.00028654
07:09:58|0.00028654
07:10:00|0.00028654
07:10:00|0.00028675
07:10:01|0.00028675
07:10:02|0.00028694
07:10:03|0.00028703
07:10:05|0.00028703
07:10:05|0.00028704
07:10:06|0.00028704
07:10:07|0.00028704
07:10:08|0.00028704
07:10:10|0.00028704
07:10:11|0.00028704
07:10:12|0.00028704
07:10:14|0.00028704
07:10:15|0.00028704
07:10:16|0.00028704
07:10:17|0.00028704
07:10:18|0.00028709
07:10:20|0.00028748
07:10:20|0.00028744
07:10:21|0.00028744
07:10:22|0.0002874
07:10:23|0.0002874
07:10:24|0.0002874
07:10:25|0.0002874
07:10:26|0.0002874
07:10:27|0.0002874
07:10:28|0.0002874
07:10:29|0.0002874
07:10:30|0.0002872
07:10:31|0.0002872
07:10:32|0.0002872
07:10:33|0.0002872
07:10:34|0.00028722
07:10:35|0.00028716
07:10:37|0.00028722
07:10:38|0.00028722
07:10:39|0.00028722
07:10:40|0.00028691
07:10:41|0.00028691
07:10:42|0.0002873
07:10:43|0.0002873
07:10:43|0.0002873
07:10:45|0.0002873
07:10:46|0.0002873
07:10:47|0.0002873
07:10:48|0.00028755
07:10:49|0.00028757
07:10:49|0.00028757
07:10:51|0.00028757
07:10:52|0.00028757
07:10:53|0.00028757
07:10:54|0.00028748
07:10:55|0.00028748
07:10:56|0.00028748
07:10:57|0.00028748
07:10:58|0.00028748
07:10:59|0.00028748
07:11:00|0.00028766
07:11:01|0.00028766
07:11:02|0.00028773
07:11:03|0.00028761
07:11:04|0.00028784
07:11:05|0.00028784
07:11:06|0.00028784
07:11:07|0.00028784
07:11:08|0.00028813
07:11:09|0.00028813
07:11:10|0.00028813
07:11:12|0.00028775
07:11:12|0.00028775
07:11:14|0.00028775
07:11:14|0.00028775
07:11:15|0.00028775
07:11:16|0.00028787
07:11:17|0.00028787
07:11:18|0.00028776
07:11:19|0.00028776
07:11:20|0.00028776
07:11:22|0.00028776
07:11:22|0.00028758
07:11:23|0.00028758
07:11:24|0.00028758
07:11:26|0.0002875
07:11:27|0.0002875
07:11:28|0.0002875
07:11:29|0.0002875
07:11:30|0.0002875
07:11:30|0.0002875
07:11:32|0.0002875
07:11:32|0.0002873
07:11:34|0.0002873
07:11:35|0.0002873
07:11:36|0.0002873
07:11:37|0.0002873
07:11:37|0.0002873
07:11:39|0.0002873
07:11:40|0.0002873
07:11:40|0.0002873
07:11:42|0.0002873
07:11:43|0.0002873
07:11:44|0.0002873
07:11:45|0.0002873
07:11:46|0.0002873
07:11:47|0.0002873
07:11:48|0.0002873
07:11:50|0.0002873
07:11:50|0.0002873
07:11:51|0.0002873
07:11:52|0.0002873
07:11:54|0.0002873
07:11:54|0.00028796
07:11:56|0.00028796
07:11:57|0.00028796
07:11:57|0.00028796
07:11:58|0.00028796
07:11:59|0.00028796
07:12:00|0.00028796
07:12:01|0.00028796
07:12:02|0.00028796
07:12:03|0.00028796
07:12:05|0.00028796
07:12:05|0.00028783
07:12:06|0.00028783
07:12:07|0.00028783
07:12:08|0.00028783
07:12:09|0.00028785
07:12:10|0.00028785
07:12:12|0.00028785
07:12:13|0.00028785
07:12:14|0.00028785
07:12:15|0.00028785
07:12:16|0.00028785
07:12:17|0.00028785
07:12:19|0.00028785
07:12:20|0.00028785
07:12:20|0.00028761
07:12:21|0.00028761
07:12:23|0.00028761
07:12:23|0.00028761
07:12:25|0.00028765
07:12:26|0.00028765
07:12:27|0.00028765
07:12:28|0.0002876
07:12:29|0.0002876
07:12:29|0.0002876
07:12:31|0.0002876
07:12:32|0.0002876
07:12:33|0.0002876
07:12:34|0.0002876
07:12:35|0.0002876
07:12:35|0.0002876
07:12:37|0.0002876
07:12:38|0.0002876
07:12:39|0.0002876
07:12:40|0.0002876
07:12:41|0.0002876
07:12:42|0.00028746
07:12:43|0.00028746
07:12:44|0.00028746
07:12:45|0.00028746
07:12:46|0.00028746
07:12:47|0.00028746
07:12:47|0.00028746
07:12:49|0.00028705
07:12:50|0.00028719
07:12:51|0.00028719
07:12:51|0.00028718
07:12:53|0.0002875
07:12:54|0.0002875
07:12:55|0.00028769
07:12:56|0.00028769
07:12:57|0.00028769
07:12:58|0.00028769
07:12:59|0.00028769
07:13:00|0.00028769
07:13:01|0.00028769
07:13:02|0.00028769
07:13:03|0.00028769
07:13:05|0.00028769
07:13:06|0.00028769
07:13:06|0.00028769
07:13:07|0.00028769
07:13:08|0.00028769
07:13:09|0.00028769
07:13:11|0.00028769
07:13:12|0.00028769
07:13:12|0.00028769
07:13:14|0.00028769
07:13:15|0.00028769
07:13:16|0.00028776
07:13:17|0.00028776
07:13:18|0.00028776
07:13:19|0.00028776
07:13:20|0.00028776
07:13:21|0.00028802
07:13:22|0.00028802
07:13:23|0.00028802
07:13:24|0.00028802
07:13:25|0.00028802
07:13:27|0.00028786
07:13:27|0.00028786
07:13:29|0.00028786
07:13:30|0.00028786
07:13:30|0.00028786
07:13:32|0.00028786
07:13:33|0.00028786
07:13:34|0.00028786
07:13:35|0.00028786
07:13:36|0.00028786
07:13:37|0.00028786
07:13:38|0.00028753
07:13:39|0.00028753
07:13:40|0.00028753
07:13:41|0.00028753
07:13:42|0.00028753
07:13:43|0.00028753
07:13:44|0.00028753
07:13:45|0.00028753
07:13:46|0.00028753
07:13:47|0.00028753
07:13:48|0.00028753
07:13:49|0.00028753
07:13:50|0.00028753
07:13:52|0.00028753
07:13:52|0.00028753
07:13:53|0.00028734
07:13:54|0.00028722
07:13:55|0.00028722
07:13:56|0.00028722
07:13:57|0.00028722
07:13:58|0.00028722
07:13:59|0.00028722
07:14:00|0.00028751
07:14:01|0.00028725
07:14:02|0.00028725
07:14:04|0.00028725
07:14:04|0.00028687
07:14:05|0.00028687
07:14:06|0.00028687
07:14:07|0.00028687
07:14:08|0.00028687
07:14:09|0.00028725
07:14:10|0.00028724
07:14:11|0.00028724
07:14:12|0.00028569
07:14:14|0.00028486
07:14:14|0.00028506
07:14:16|0.00028516
07:14:16|0.00028469
07:14:18|0.00028469
07:14:19|0.00028469
07:14:20|0.00028515
07:14:22|0.00028515
07:14:23|0.00028457
07:14:24|0.00028459
07:14:25|0.00028459
07:14:26|0.00028459
07:14:28|0.00028429
07:14:28|0.00028407
07:14:30|0.00028414
07:14:31|0.00028414
07:14:32|0.00028386
07:14:33|0.00028416
07:14:34|0.00028441
07:14:35|0.00028441
07:14:36|0.00028441
07:14:37|0.00028441
07:14:38|0.00028441
07:14:39|0.00028441
07:14:40|0.00028441
07:14:43|0.00028441
07:14:43|0.00028444
07:14:44|0.00028444
07:14:45|0.00028444
07:14:46|0.00028459
07:14:48|0.00028459
07:14:49|0.00028459
07:14:50|0.00028459
07:14:50|0.00028459
07:14:52|0.00028459
07:14:53|0.00028459
07:14:54|0.00028457
07:14:54|0.00028457
07:14:55|0.00028457
07:14:56|0.00028457
07:14:57|0.00028457
07:14:58|0.00028457
07:14:59|0.00028457
07:15:00|0.00028457
07:15:01|0.00028457
07:15:03|0.00028457
07:15:03|0.00028505
07:15:05|0.0002849
07:15:05|0.00028462
07:15:06|0.00028455
07:15:07|0.00028455
07:15:09|0.00028455
07:15:09|0.00028455
07:15:10|0.00028476
07:15:11|0.00028476
07:15:12|0.00028476
07:15:13|0.00028492
07:15:14|0.00028492
07:15:15|0.00028492
07:15:17|0.00028492
07:15:18|0.00028492
07:15:19|0.00028492
07:15:20|0.00028439
07:15:21|0.00028436
07:15:23|0.00028431
07:15:23|0.00028451
07:15:24|0.00028451
07:15:25|0.00028451
07:15:26|0.00028451
07:15:27|0.00028451
07:15:28|0.00028451
07:15:30|0.00028403
07:15:31|0.00028403
07:15:32|0.00028376
07:15:32|0.0002837
07:15:33|0.0002837
07:15:35|0.0002837
07:15:36|0.0002837
07:15:37|0.0002837
07:15:38|0.0002837
07:15:39|0.0002835
07:15:41|0.0002835
07:15:41|0.0002835
07:15:42|0.0002835
07:15:44|0.0002835
07:15:45|0.00028387
07:15:45|0.00028387
07:15:47|0.00028387
07:15:47|0.00028374
07:15:49|0.00028374
07:15:50|0.00028374
07:15:50|0.00028374
07:15:52|0.00028374
07:15:53|0.00028374
07:15:53|0.00028374
07:15:54|0.00028374
07:15:55|0.00028374
07:15:56|0.00028378
07:15:58|0.00028378
07:15:59|0.00028378
07:16:00|0.00028397
07:16:01|0.00028397
07:16:02|0.00028397
07:16:03|0.00028397
07:16:04|0.00028397
07:16:05|0.00028397
07:16:06|0.00028397
07:16:07|0.00028397
07:16:08|0.00028397
07:16:09|0.00028397
07:16:10|0.00028397
07:16:11|0.00028397
07:16:12|0.0002841
07:16:13|0.0002841
07:16:14|0.0002841
07:16:15|0.00028439
07:16:17|0.00028439
07:16:18|0.00028439
07:16:18|0.00028439
07:16:20|0.00028439
07:16:20|0.00028442
07:16:22|0.00028442
07:16:23|0.00028434
07:16:24|0.00028434
07:16:25|0.0002843
07:16:26|0.0002843
07:16:28|0.0002843
07:16:28|0.0002843
07:16:29|0.0002843
07:16:30|0.0002843
07:16:31|0.0002843
07:16:33|0.00028394
07:16:33|0.00028394
07:16:34|0.00028374
07:16:36|0.00028374
07:16:36|0.00028374
07:16:37|0.00028424
07:16:39|0.00028414
07:16:40|0.00028414
07:16:41|0.00028414
07:16:42|0.00028414
07:16:42|0.00028414
07:16:44|0.00028414
07:16:44|0.00028414
07:16:46|0.00028414
07:16:46|0.00028414
07:16:48|0.0002842
07:16:48|0.0002842
07:16:50|0.0002842
07:16:51|0.0002842
07:16:52|0.00028428
07:16:53|0.00028428
07:16:55|0.00028419
07:16:55|0.00028419
07:16:57|0.00028442
07:16:58|0.00028442
07:16:58|0.00028442
07:17:00|0.00028442
07:17:00|0.00028442
07:17:01|0.00028436
07:17:02|0.00028436
07:17:03|0.00028436
07:17:05|0.00028424
07:17:05|0.00028424
07:17:07|0.00028424
07:17:08|0.00028424
07:17:09|0.00028424
07:17:10|0.00028424
07:17:11|0.00028424
07:17:12|0.00028405
07:17:13|0.00028405
07:17:14|0.00028405
07:17:15|0.00028405
07:17:16|0.00028405
07:17:17|0.00028405
07:17:18|0.00028405
07:17:19|0.00028405
07:17:21|0.00028405
07:17:21|0.00028405
07:17:23|0.00028404
07:17:24|0.00028404
07:17:25|0.00028404
07:17:26|0.00028404
07:17:26|0.00028404
07:17:28|0.00028404
07:17:29|0.00028404
07:17:30|0.00028404
07:17:31|0.00028368
07:17:31|0.00028368
07:17:33|0.00028368
07:17:34|0.00028368
07:17:35|0.00028368
07:17:35|0.00028368
07:17:36|0.0002834
07:17:37|0.0002834
07:17:39|0.0002834
07:17:40|0.0002834
07:17:40|0.00028266
07:17:41|0.000283
07:17:43|0.000283
07:17:44|0.000283
07:17:45|0.000283
07:17:46|0.00028272
07:17:47|0.00028272
07:17:48|0.00028272
07:17:49|0.00028272
07:17:50|0.00028272
07:17:51|0.00028286
07:17:52|0.0002829
07:17:52|0.0002829
07:17:53|0.0002829
07:17:55|0.0002829
07:17:56|0.00028281
07:17:57|0.00028284
07:17:58|0.000283
07:17:59|0.000283
07:18:00|0.00028311
07:18:01|0.0002826
07:18:02|0.00028301
07:18:03|0.00028301
07:18:04|0.00028301
07:18:05|0.00028301
07:18:06|0.00028301
07:18:07|0.00028317
07:18:08|0.00028314
07:18:09|0.00028314
07:18:10|0.00028395
07:18:11|0.00028395
07:18:12|0.00028395
07:18:13|0.00028395
07:18:14|0.00028395
07:18:16|0.00028395
07:18:16|0.00028395
07:18:18|0.00028395
07:18:19|0.00028395
07:18:21|0.00028307
07:18:22|0.00028343
07:18:23|0.00028343
07:18:25|0.00028343
07:18:26|0.00028343
07:18:26|0.00028343
07:18:28|0.00028343
07:18:29|0.00028343
07:18:30|0.00028343
07:18:30|0.00028343
07:18:32|0.00028343
07:18:32|0.00028343
07:18:33|0.00028343
07:18:34|0.00028343
07:18:35|0.00028343
07:18:36|0.00028343
07:18:38|0.00028343
07:18:39|0.00028343
07:18:40|0.00028343
07:18:41|0.00028343
07:18:41|0.00028343
07:18:43|0.00028343
07:18:43|0.00028343
07:18:45|0.00028394
07:18:46|0.00028394
07:18:46|0.00028394
07:18:47|0.00028383
07:18:49|0.00028383
07:18:50|0.00028383
07:18:51|0.00028383
07:18:53|0.00028383
07:18:54|0.00028383
07:18:54|0.00028383
07:18:55|0.00028383
07:18:56|0.00028367
07:18:57|0.00028367
07:18:59|0.00028354
07:18:59|0.00028354
07:19:00|0.00028354
07:19:01|0.00028338
07:19:02|0.00028337
07:19:03|0.00028337
07:19:04|0.00028337
07:19:05|0.00028337
07:19:06|0.00028337
07:19:07|0.00028337
07:19:08|0.00028337
07:19:09|0.00028337
07:19:10|0.00028337
07:19:11|0.00028337
07:19:12|0.00028337
07:19:13|0.00028337
07:19:14|0.00028337
07:19:15|0.00028337
07:19:17|0.00028337
07:19:18|0.00028337
07:19:19|0.00028345
07:19:21|0.00028352
07:19:21|0.00028352
07:19:23|0.00028318
07:19:24|0.00028343
07:19:26|0.00028343
07:19:26|0.00028343
07:19:27|0.00028343
07:19:28|0.00028343
07:19:29|0.00028342
07:19:30|0.00028374
07:19:32|0.00028374
07:19:32|0.00028374
07:19:33|0.00028374
07:19:34|0.0002838
07:19:35|0.0002838
07:19:36|0.0002838
07:19:37|0.0002838
07:19:38|0.0002838
07:19:39|0.0002838
07:19:40|0.0002838
07:19:41|0.0002838
07:19:42|0.0002838
07:19:43|0.0002838
07:19:44|0.0002838
07:19:45|0.0002838
07:19:46|0.0002838
07:19:47|0.0002838
07:19:48|0.0002838
07:19:49|0.00028373
07:19:50|0.00028373
07:19:51|0.00028373
07:19:52|0.00028373
07:19:53|0.00028373
07:19:54|0.00028373
07:19:55|0.00028373
07:19:56|0.00028369
07:19:57|0.00028369
07:19:58|0.00028369
07:19:59|0.00028369
07:20:00|0.00028369
07:20:01|0.00028369
07:20:02|0.00028369
07:20:04|0.00028369
07:20:05|0.00028369
07:20:06|0.00028369
07:20:07|0.00028369
07:20:07|0.00028369
07:20:08|0.00028343
07:20:09|0.00028343
07:20:11|0.00028343
07:20:12|0.00028343
07:20:13|0.0002834
07:20:14|0.0002834
07:20:15|0.0002834
07:20:16|0.0002834
07:20:17|0.0002834
07:20:18|0.0002834
07:20:18|0.0002834
07:20:20|0.0002834
07:20:21|0.0002834
07:20:22|0.00028366
07:20:24|0.00028366
07:20:24|0.00028367
07:20:25|0.00028335
07:20:26|0.00028335
07:20:27|0.00028361
07:20:28|0.00028361
07:20:29|0.00028361
07:20:30|0.00028335
07:20:32|0.00028335
07:20:32|0.00028335
07:20:33|0.00028335
07:20:35|0.0002834
07:20:35|0.0002834
07:20:37|0.0002834
07:20:37|0.0002834
07:20:39|0.0002834
07:20:40|0.0002834
07:20:41|0.0002834
07:20:42|0.00028286
07:20:43|0.00028286
07:20:45|0.00028286
07:20:46|0.00028286
07:20:46|0.00028341
07:20:47|0.00028341
07:20:48|0.00028341
07:20:49|0.00028352
07:20:51|0.00028352
07:20:51|0.00028352
07:20:52|0.00028352
07:20:53|0.00028352
07:20:54|0.00028352
07:20:56|0.00028347
07:20:56|0.00028347
07:20:57|0.00028342
07:20:59|0.00028342
07:20:59|0.00028342
07:21:00|0.00028342
07:21:01|0.00028342
07:21:03|0.00028342
07:21:03|0.00028342
07:21:05|0.00028342
07:21:06|0.00028342
07:21:07|0.00028342
07:21:08|0.00028342
07:21:09|0.00028342
07:21:10|0.00028342
07:21:11|0.00028342
07:21:12|0.00028326
07:21:13|0.00028326
07:21:14|0.00028326
07:21:15|0.00028326
07:21:16|0.00028326
07:21:17|0.00028326
07:21:18|0.0002837
07:21:19|0.0002837
07:21:20|0.0002837
07:21:21|0.0002837
07:21:23|0.00028383
07:21:24|0.00028387
07:21:26|0.00028387
07:21:26|0.00028374
07:21:28|0.00028374
07:21:28|0.00028374
07:21:30|0.00028374
07:21:31|0.00028374
07:21:32|0.00028444
07:21:33|0.00028444
07:21:34|0.00028444
07:21:35|0.00028444
07:21:37|0.00028444
07:21:38|0.00028444
07:21:39|0.00028444
07:21:40|0.00028444
07:21:41|0.00028444
07:21:42|0.00028444
07:21:43|0.00028444
07:21:43|0.00028444
07:21:44|0.00028444
07:21:47|0.00028444
07:21:47|0.00028444
07:21:48|0.00028444
07:21:49|0.00028444
07:21:50|0.00028444
07:21:52|0.00028444
07:21:53|0.00028444
07:21:53|0.00028444
07:21:54|0.000284
07:21:55|0.000284
07:21:56|0.000284
07:21:57|0.00028378
07:21:58|0.00028379
07:22:00|0.00028379
07:22:00|0.00028379
07:22:01|0.00028379
07:22:03|0.00028379
07:22:03|0.00028379
07:22:04|0.00028433
07:22:05|0.00028433
07:22:06|0.00028433
07:22:07|0.00028433
07:22:08|0.00028433
07:22:09|0.00028433
07:22:10|0.00028433
07:22:11|0.00028433
07:22:12|0.00028433
07:22:14|0.00028415
07:22:14|0.00028415
07:22:15|0.00028415
07:22:17|0.00028413
07:22:18|0.00028413
07:22:19|0.00028413
07:22:20|0.00028413
07:22:21|0.00028413
07:22:22|0.00028413
07:22:23|0.00028413
07:22:25|0.00028404
07:22:25|0.00028404
07:22:26|0.00028404
07:22:27|0.00028404
07:22:28|0.00028404
07:22:29|0.00028404
07:22:31|0.00028404
07:22:32|0.00028404
07:22:33|0.00028404
07:22:34|0.00028404
07:22:35|0.00028404
07:22:36|0.00028404
07:22:37|0.00028404
07:22:38|0.00028404
07:22:39|0.00028404
07:22:40|0.00028404
07:22:41|0.00028404
07:22:42|0.00028404
07:22:43|0.00028393
07:22:44|0.00028393
07:22:45|0.00028393
07:22:46|0.00028393
07:22:48|0.000284
07:22:48|0.000284
07:22:49|0.00028381
07:22:50|0.00028381
07:22:51|0.00028381
07:22:52|0.000284
07:22:53|0.000284
07:22:54|0.000284
07:22:55|0.000284
07:22:56|0.000284
07:22:57|0.000284
07:22:59|0.000284
07:22:59|0.000284
07:23:01|0.000284
07:23:02|0.000284
07:23:04|0.000284
07:23:04|0.000284
07:23:05|0.00028434
07:23:07|0.00028384
07:23:07|0.00028384
07:23:09|0.00028384
07:23:09|0.00028384
07:23:10|0.00028384
07:23:12|0.00028384
07:23:13|0.00028384
07:23:13|0.00028384
07:23:14|0.00028384
07:23:16|0.00028384
07:23:17|0.00028411
07:23:17|0.00028411
07:23:18|0.00028416
07:23:20|0.00028416
07:23:20|0.00028416
07:23:22|0.00028384
07:23:23|0.00028384
07:23:24|0.00028407
07:23:25|0.00028407
07:23:26|0.00028395
07:23:28|0.00028395
07:23:29|0.00028368
07:23:29|0.00028368
07:23:31|0.00028383
07:23:32|0.00028383
07:23:33|0.00028358
07:23:33|0.00028351
07:23:35|0.00028351
07:23:36|0.00028349
07:23:37|0.00028349
07:23:38|0.00028349
07:23:39|0.00028349
07:23:40|0.00028349
07:23:41|0.00028422
07:23:42|0.00028422
07:23:43|0.00028422
07:23:44|0.00028422
07:23:45|0.00028422
07:23:46|0.00028422
07:23:48|0.00028368
07:23:48|0.00028368
07:23:49|0.00028368
07:23:50|0.00028368
07:23:51|0.00028368
07:23:52|0.00028375
07:23:53|0.00028375
07:23:54|0.00028375
07:23:55|0.00028375
07:23:57|0.00028375
07:23:58|0.00028375
07:23:58|0.00028382
07:23:59|0.00028382
07:24:00|0.00028382
07:24:02|0.00028357
07:24:03|0.00028357
07:24:04|0.00028363
07:24:05|0.00028363
07:24:06|0.00028363
07:24:07|0.00028363
07:24:08|0.00028363
07:24:09|0.00028363
07:24:10|0.0002835
07:24:10|0.0002835
07:24:12|0.0002835
07:24:12|0.0002837
07:24:14|0.0002837
07:24:15|0.0002837
07:24:16|0.0002837
07:24:16|0.00028359
07:24:18|0.00028359
07:24:19|0.00028379
07:24:20|0.00028379
07:24:20|0.00028354
07:24:22|0.00028354
07:24:22|0.00028354
07:24:24|0.00028368
07:24:25|0.00028354
07:24:26|0.00028354
07:24:27|0.00028354
07:24:28|0.00028354
07:24:29|0.00028354
07:24:31|0.00028354
07:24:31|0.00028354
07:24:32|0.00028354
07:24:33|0.00028354
07:24:34|0.00028354
07:24:35|0.00028354
07:24:36|0.00028354
07:24:37|0.00028354
07:24:38|0.00028354
07:24:39|0.00028354
07:24:40|0.00028354
07:24:41|0.00028354
07:24:42|0.00028354
07:24:43|0.00028354
07:24:44|0.00028354
07:24:45|0.00028354
07:24:46|0.00028354
07:24:47|0.00028354
07:24:48|0.00028351
07:24:49|0.00028351
07:24:51|0.00028351
07:24:52|0.00028351
07:24:53|0.00028351
07:24:54|0.00028351
07:24:55|0.00028351
07:24:56|0.00028351
07:24:57|0.00028351
07:24:58|0.00028351
07:24:59|0.00028368
07:25:00|0.00028368
07:25:02|0.00028368
07:25:02|0.00028368
07:25:03|0.00028368
07:25:04|0.00028368
07:25:05|0.00028368
07:25:06|0.00028368
07:25:07|0.00028368
07:25:08|0.00028368
07:25:09|0.00028368
07:25:10|0.00028368
07:25:11|0.00028368
07:25:12|0.00028368
07:25:13|0.00028368
07:25:14|0.00028368
07:25:15|0.00028368
07:25:16|0.00028368
07:25:17|0.00028368
07:25:19|0.00028368
07:25:19|0.00028385
07:25:20|0.00028385
07:25:21|0.00028385
07:25:23|0.00028423
07:25:24|0.00028423
07:25:25|0.00028423
07:25:26|0.00028423
07:25:27|0.00028423
07:25:28|0.00028423
07:25:29|0.00028423
07:25:31|0.00028432
07:25:31|0.00028432
07:25:32|0.00028459
07:25:33|0.00028459
07:25:35|0.00028463
07:25:36|0.00028463
07:25:37|0.00028463
07:25:38|0.00028463
07:25:39|0.00028463
07:25:39|0.00028463
07:25:40|0.00028463
07:25:41|0.00028461
07:25:42|0.00028461
07:25:44|0.00028427
07:25:46|0.00028427
07:25:46|0.00028427
07:25:47|0.00028427
07:25:49|0.00028427
07:25:49|0.00028427
07:25:51|0.00028427
07:25:52|0.00028427
07:25:53|0.00028427
07:25:54|0.00028427
07:25:54|0.00028427
07:25:56|0.00028427
07:25:56|0.00028427
07:25:57|0.00028427
07:25:58|0.00028465
07:25:59|0.00028465
07:26:01|0.00028465
07:26:02|0.00028465
07:26:03|0.00028465
07:26:04|0.00028465
07:26:04|0.00028465
07:26:06|0.00028465
07:26:07|0.00028465
07:26:07|0.00028465
07:26:08|0.00028466
07:26:09|0.00028466
07:26:10|0.00028466
07:26:11|0.00028466
07:26:12|0.00028466
07:26:13|0.00028466
07:26:14|0.00028466
07:26:15|0.00028466
07:26:17|0.00028466
07:26:17|0.00028437
07:26:18|0.00028443
07:26:19|0.00028445
07:26:21|0.00028445
07:26:21|0.00028445
07:26:22|0.00028445
07:26:24|0.00028445
07:26:24|0.00028445
07:26:26|0.00028445
07:26:28|0.00028445
07:26:29|0.00028445
07:26:30|0.00028445
07:26:31|0.00028359
07:26:32|0.00028373
07:26:34|0.00028373
07:26:34|0.00028373
07:26:35|0.00028373
07:26:36|0.00028373
07:26:37|0.00028373
07:26:38|0.00028387
07:26:40|0.00028387
07:26:40|0.00028387
07:26:41|0.00028387
07:26:42|0.00028387
07:26:43|0.00028387
07:26:45|0.00028387
07:26:46|0.00028387
07:26:47|0.0002841
07:26:49|0.0002841
07:26:50|0.0002841
07:26:50|0.0002841
07:26:51|0.0002841
07:26:52|0.0002841
07:26:54|0.0002841
07:26:55|0.00028376
07:26:55|0.00028376
07:26:56|0.00028376
07:26:57|0.00028388
07:26:58|0.00028388
07:27:00|0.00028371
07:27:00|0.00028371
07:27:01|0.00028371
07:27:02|0.00028371
07:27:03|0.00028371
07:27:05|0.00028371
07:27:06|0.00028373
07:27:07|0.00028373
07:27:08|0.00028373
07:27:09|0.00028373
07:27:09|0.00028373
07:27:11|0.00028373
07:27:11|0.00028373
07:27:13|0.00028391
07:27:14|0.00028371
07:27:15|0.00028371
07:27:15|0.00028387
07:27:17|0.00028387
07:27:18|0.00028387
07:27:19|0.00028387
07:27:20|0.00028393
07:27:20|0.00028393
07:27:22|0.00028369
07:27:23|0.00028369
07:27:23|0.00028369
07:27:24|0.00028392
07:27:26|0.00028349
07:27:27|0.00028367
07:27:28|0.00028367
07:27:29|0.00028367
07:27:31|0.00028367
07:27:32|0.00028367
07:27:33|0.00028367
07:27:34|0.00028367
07:27:35|0.00028367
07:27:36|0.00028362
07:27:37|0.00028362
07:27:38|0.00028362
07:27:39|0.00028359
07:27:40|0.00028359
07:27:41|0.00028359
07:27:42|0.00028359
07:27:43|0.00028359
07:27:44|0.00028359
07:27:45|0.00028359
07:27:46|0.00028359
07:27:47|0.00028359
07:27:48|0.00028359
07:27:49|0.00028359
07:27:50|0.00028359
07:27:51|0.00028359
07:27:52|0.00028359
07:27:53|0.00028359
07:27:54|0.00028362
07:27:55|0.00028362
07:27:56|0.00028362
07:27:57|0.00028362
07:27:58|0.00028362
07:27:59|0.00028362
07:28:00|0.00028362
07:28:01|0.00028362
07:28:02|0.00028362
07:28:03|0.00028362
07:28:04|0.00028362
07:28:05|0.00028389
07:28:07|0.00028379
07:28:07|0.00028379
07:28:08|0.00028379
07:28:09|0.00028379
07:28:10|0.00028379
07:28:11|0.00028379
07:28:12|0.00028379
07:28:13|0.00028379
07:28:15|0.00028379
07:28:15|0.00028379
07:28:16|0.00028363
07:28:17|0.00028363
07:28:18|0.00028363
07:28:19|0.00028361
07:28:20|0.00028367
07:28:21|0.00028367
07:28:22|0.0002839
07:28:23|0.0002839
07:28:25|0.0002839
07:28:25|0.0002839
07:28:26|0.0002839
07:28:27|0.0002839
07:28:28|0.0002839
07:28:30|0.0002839
07:28:31|0.0002839
07:28:32|0.0002839
07:28:33|0.00028398
07:28:34|0.00028414
07:28:35|0.00028414
07:28:36|0.00028414
07:28:37|0.00028414
07:28:38|0.00028414
07:28:39|0.00028414
07:28:41|0.00028414
07:28:41|0.00028414
07:28:42|0.00028414
07:28:43|0.00028414
07:28:44|0.00028418
07:28:45|0.00028418
07:28:46|0.00028418
07:28:48|0.00028432
07:28:49|0.00028432
07:28:50|0.00028459
07:28:50|0.00028459
07:28:52|0.00028459
07:28:53|0.00028459
07:28:54|0.00028459
07:28:55|0.00028459
07:28:55|0.00028459
07:28:56|0.00028446
07:28:58|0.00028446
07:28:59|0.00028446
07:29:00|0.00028446
07:29:00|0.00028446
07:29:02|0.00028389
07:29:03|0.00028389
07:29:04|0.00028414
07:29:05|0.00028414
07:29:06|0.00028414
07:29:08|0.00028414
07:29:08|0.00028414
07:29:09|0.00028414
07:29:10|0.00028418
07:29:11|0.00028418
07:29:12|0.00028391
07:29:13|0.00028391
07:29:14|0.00028391
07:29:15|0.00028391
07:29:16|0.00028391
07:29:17|0.00028391
07:29:18|0.00028391
07:29:19|0.00028414
07:29:20|0.00028414
07:29:21|0.00028391
07:29:22|0.0002842
07:29:23|0.00028394
07:29:24|0.00028394
07:29:26|0.00028394
07:29:26|0.00028395
07:29:27|0.00028395
07:29:28|0.00028395
07:29:29|0.00028395
07:29:31|0.00028395
07:29:31|0.00028395
07:29:33|0.00028395
07:29:34|0.00028395
07:29:35|0.00028395
07:29:36|0.00028421
07:29:37|0.00028421
07:29:39|0.00028421
07:29:39|0.00028421
07:29:40|0.00028421
07:29:41|0.00028421
07:29:42|0.00028421
07:29:43|0.00028421
07:29:44|0.00028421
07:29:45|0.00028421
07:29:46|0.00028421
07:29:47|0.00028421
07:29:48|0.00028421
07:29:50|0.00028398
07:29:51|0.00028398
07:29:52|0.00028398
07:29:52|0.00028398
07:29:54|0.00028415
07:29:55|0.00028415
07:29:55|0.00028415
07:29:57|0.00028371
07:29:58|0.00028383
07:29:59|0.00028383
07:30:00|0.00028372
07:30:01|0.00028372
07:30:02|0.00028372
07:30:03|0.00028372
07:30:04|0.00028372
07:30:06|0.00028372
07:30:07|0.00028372
07:30:07|0.00028349
07:30:09|0.00028349
07:30:10|0.0002833
07:30:11|0.0002833
07:30:12|0.00028342
07:30:13|0.00028342
07:30:14|0.00028342
07:30:15|0.00028342
07:30:16|0.00028342
07:30:17|0.00028342
07:30:18|0.00028342
07:30:19|0.00028342
07:30:20|0.00028342
07:30:21|0.00028342
07:30:22|0.00028342
07:30:23|0.00028342
07:30:24|0.00028349
07:30:25|0.00028349
07:30:26|0.00028349
07:30:27|0.00028349
07:30:28|0.00028349
07:30:29|0.00028349
07:30:31|0.00028349
07:30:31|0.00028349
07:30:32|0.00028386
07:30:34|0.00028386
07:30:34|0.00028386
07:30:35|0.00028426
07:30:36|0.00028426
07:30:38|0.00028426
07:30:38|0.00028426
07:30:40|0.00028426
07:30:41|0.00028426
07:30:41|0.00028426
07:30:42|0.00028426
07:30:44|0.00028426
07:30:45|0.00028432
07:30:46|0.00028432
07:30:47|0.00028432
07:30:48|0.00028432
07:30:49|0.00028432
07:30:50|0.00028432
07:30:51|0.00028432
07:30:52|0.00028432
07:30:53|0.00028437
07:30:54|0.00028437
07:30:55|0.00028437
07:30:56|0.00028406
07:30:57|0.00028406
07:30:58|0.00028406
07:30:59|0.00028406
07:31:00|0.00028406
07:31:01|0.00028406
07:31:02|0.00028406
07:31:03|0.00028406
07:31:05|0.00028406
07:31:05|0.00028406
07:31:06|0.00028406
07:31:07|0.00028406
07:31:08|0.00028406
07:31:09|0.00028406
07:31:11|0.00028406
07:31:11|0.00028406
07:31:12|0.00028406
07:31:13|0.00028406
07:31:14|0.00028406
07:31:15|0.00028406
07:31:16|0.00028406
07:31:17|0.00028406
07:31:18|0.00028406
07:31:19|0.00028406
07:31:20|0.00028406
07:31:22|0.00028406
07:31:22|0.00028406
07:31:23|0.00028437
07:31:25|0.00028437
07:31:26|0.00028437
07:31:26|0.00028437
07:31:27|0.00028437
07:31:28|0.00028437
07:31:30|0.00028437
07:31:31|0.00028437
07:31:33|0.00028437
07:31:33|0.00028437
07:31:35|0.00028437
07:31:36|0.00028437
07:31:37|0.00028437
07:31:38|0.00028402
07:31:39|0.00028402
07:31:40|0.00028402
07:31:42|0.00028402
07:31:42|0.00028402
07:31:43|0.00028402
07:31:44|0.00028402
07:31:45|0.00028402
07:31:46|0.00028403
07:31:47|0.00028403
07:31:49|0.00028403
07:31:49|0.00028403
07:31:51|0.00028403
07:31:52|0.00028403
07:31:53|0.00028393
07:31:55|0.00028393
07:31:55|0.00028393
07:31:57|0.00028393
07:31:57|0.00028393
07:31:58|0.00028393
07:31:59|0.00028393
07:32:00|0.00028393
07:32:01|0.00028444
07:32:02|0.00028444
07:32:04|0.00028444
07:32:04|0.00028444
07:32:05|0.00028402
07:32:06|0.00028402
07:32:07|0.00028402
07:32:08|0.00028402
07:32:09|0.00028402
07:32:11|0.00028402
07:32:11|0.00028402
07:32:12|0.00028402
07:32:13|0.00028402
07:32:14|0.00028413
07:32:15|0.00028413
07:32:17|0.00028413
07:32:17|0.00028413
07:32:18|0.00028413
07:32:19|0.00028413
07:32:20|0.00028413
07:32:22|0.00028413
07:32:22|0.00028413
07:32:23|0.00028404
07:32:24|0.00028411
07:32:25|0.00028411
07:32:26|0.00028411
07:32:27|0.00028411
07:32:28|0.00028411
07:32:29|0.00028411
07:32:30|0.00028411
07:32:32|0.00028411
07:32:33|0.00028411
07:32:34|0.00028411
07:32:36|0.00028411
07:32:36|0.00028411
07:32:37|0.00028411
07:32:38|0.00028411
07:32:40|0.00028411
07:32:41|0.00028411
07:32:42|0.00028411
07:32:43|0.00028419
07:32:44|0.00028419
07:32:45|0.00028419
07:32:46|0.00028419
07:32:47|0.00028419
07:32:49|0.00028419
07:32:49|0.00028419
07:32:50|0.00028419
07:32:52|0.00028411
07:32:52|0.00028411
07:32:54|0.00028411
07:32:55|0.00028417
07:32:56|0.00028417
07:32:57|0.00028417
07:32:58|0.00028417
07:32:59|0.00028417
07:33:00|0.00028417
07:33:01|0.00028428
07:33:02|0.00028426
07:33:03|0.00028426
07:33:04|0.00028426
07:33:05|0.00028419
07:33:06|0.00028419
07:33:07|0.00028419
07:33:08|0.00028419
07:33:09|0.00028419
07:33:10|0.00028419
07:33:11|0.00028419
07:33:12|0.00028419
07:33:13|0.00028419
07:33:14|0.00028407
07:33:15|0.00028407
07:33:16|0.00028407
07:33:18|0.00028407
07:33:18|0.00028407
07:33:19|0.00028407
07:33:20|0.00028407
07:33:22|0.00028426
07:33:22|0.00028431
07:33:23|0.00028431
07:33:24|0.00028431
07:33:25|0.00028431
07:33:26|0.00028431
07:33:27|0.00028419
07:33:28|0.00028419
07:33:29|0.00028419
07:33:30|0.00028419
07:33:31|0.00028419
07:33:32|0.00028419
07:33:34|0.00028419
07:33:35|0.00028419
07:33:36|0.00028419
07:33:37|0.00028419
07:33:39|0.00028395
07:33:39|0.00028395
07:33:41|0.00028395
07:33:42|0.00028395
07:33:43|0.00028395
07:33:44|0.00028433
07:33:45|0.00028433
07:33:47|0.00028446
07:33:47|0.00028442
07:33:48|0.00028442
07:33:49|0.00028442
07:33:50|0.00028442
07:33:51|0.00028456
07:33:52|0.00028456
07:33:53|0.00028459
07:33:54|0.00028459
07:33:55|0.00028459
07:33:56|0.00028459
07:33:57|0.00028459
07:33:59|0.00028459
07:34:00|0.00028459
07:34:00|0.00028459
07:34:02|0.00028459
07:34:03|0.00028459
07:34:04|0.00028459
07:34:04|0.00028459
07:34:05|0.00028459
07:34:06|0.00028459
07:34:08|0.00028459
07:34:09|0.00028459
07:34:10|0.00028459
07:34:11|0.00028459
07:34:11|0.00028459
07:34:13|0.00028459
07:34:13|0.00028459
07:34:15|0.00028459
07:34:16|0.00028449
07:34:17|0.00028449
07:34:17|0.00028449
07:34:19|0.00028437
07:34:20|0.00028437
07:34:21|0.00028437
07:34:22|0.00028437
07:34:23|0.00028437
07:34:23|0.00028437
07:34:25|0.00028437
07:34:26|0.00028437
07:34:27|0.00028437
07:34:28|0.00028437
07:34:29|0.00028437
07:34:30|0.00028437
07:34:31|0.00028437
07:34:32|0.00028437
07:34:33|0.00028471
07:34:34|0.00028496
07:34:36|0.00028496
07:34:37|0.00028496
07:34:37|0.00028496
07:34:39|0.00028496
07:34:40|0.00028513
07:34:40|0.00028501
07:34:42|0.00028501
07:34:43|0.00028501
07:34:44|0.00028501
07:34:44|0.00028501
07:34:45|0.00028501
07:34:47|0.00028501
07:34:47|0.00028519
07:34:49|0.00028557
07:34:49|0.00028577
07:34:51|0.00028599
07:34:52|0.00028599
07:34:52|0.0002862
07:34:53|0.00028619
07:34:55|0.00028627
07:34:56|0.0002863
07:34:56|0.0002863
07:34:58|0.0002863
07:34:58|0.0002863
07:35:00|0.0002863
07:35:01|0.00028634
07:35:02|0.00028634
07:35:03|0.00028624
07:35:03|0.00028624
07:35:05|0.00028612
07:35:06|0.00028612
07:35:06|0.00028612
07:35:08|0.00028594
07:35:09|0.00028593
07:35:10|0.00028593
07:35:11|0.00028593
07:35:12|0.00028593
07:35:13|0.00028593
07:35:14|0.00028593
07:35:15|0.00028593
07:35:16|0.00028593
07:35:17|0.00028593
07:35:18|0.00028593
07:35:19|0.00028593
07:35:20|0.00028593
07:35:21|0.00028593
07:35:22|0.00028593
07:35:23|0.00028654
07:35:24|0.00028654
07:35:25|0.0002866
07:35:26|0.00028663
07:35:27|0.00028663
07:35:28|0.00028663
07:35:29|0.00028663
07:35:30|0.00028663
07:35:32|0.00028655
07:35:33|0.00028655
07:35:33|0.00028625
07:35:35|0.00028621
07:35:36|0.00028632
07:35:37|0.00028632
07:35:38|0.00028632
07:35:40|0.00028633
07:35:40|0.00028609
07:35:42|0.00028609
07:35:42|0.00028609
07:35:44|0.00028609
07:35:44|0.0002863
07:35:45|0.0002863
07:35:47|0.00028571
07:35:48|0.00028598
07:35:49|0.0002858
07:35:51|0.00028581
07:35:52|0.0002858
07:35:52|0.00028561
07:35:54|0.00028561
07:35:55|0.00028561
07:35:55|0.00028561
07:35:56|0.00028561
07:35:58|0.00028561
07:35:58|0.00028599
07:36:00|0.00028581
07:36:00|0.00028581
07:36:02|0.00028581
07:36:03|0.00028581
07:36:03|0.00028581
07:36:04|0.00028581
07:36:06|0.00028581
07:36:07|0.00028581
07:36:08|0.00028581
07:36:09|0.00028581
07:36:10|0.00028581
07:36:11|0.00028581
07:36:12|0.00028581
07:36:13|0.00028582
07:36:13|0.00028582
07:36:15|0.00028582
07:36:15|0.00028586
07:36:17|0.00028561
07:36:18|0.00028561
07:36:19|0.00028541
07:36:20|0.00028538
07:36:21|0.00028538
07:36:22|0.00028517
07:36:23|0.00028517
07:36:24|0.00028511
07:36:26|0.00028504
07:36:26|0.00028478
07:36:27|0.00028471
07:36:29|0.00028471
07:36:29|0.00028471
07:36:30|0.00028471
07:36:31|0.00028471
07:36:32|0.00028471
07:36:33|0.00028483
07:36:34|0.00028482
07:36:36|0.00028482
07:36:36|0.00028482
07:36:38|0.00028482
07:36:40|0.00028482
07:36:40|0.00028482
07:36:42|0.00028482
07:36:42|0.00028482
07:36:44|0.00028482
07:36:45|0.00028482
07:36:46|0.00028482
07:36:47|0.00028482
07:36:47|0.00028482
07:36:48|0.00028482
07:36:50|0.00028482
07:36:51|0.00028482
07:36:53|0.00028482
07:36:53|0.00028482
07:36:54|0.00028496
07:36:55|0.00028496
07:36:56|0.00028496
07:36:57|0.00028503
07:36:58|0.00028503
07:36:59|0.00028503
07:37:01|0.00028503
07:37:01|0.00028503
07:37:03|0.00028505
07:37:04|0.00028505
07:37:05|0.00028505
07:37:05|0.00028505
07:37:06|0.00028505
07:37:08|0.00028512
07:37:09|0.00028512
07:37:10|0.00028512
07:37:11|0.00028512
07:37:12|0.00028513
07:37:12|0.00028513
07:37:14|0.00028513
07:37:14|0.00028513
07:37:16|0.00028512
07:37:17|0.00028512
07:37:18|0.00028512
07:37:19|0.00028518
07:37:20|0.00028518
07:37:20|0.00028525
07:37:22|0.00028525
07:37:23|0.00028525
07:37:24|0.00028525
07:37:24|0.00028529
07:37:26|0.00028529
07:37:27|0.00028529
07:37:28|0.00028529
07:37:28|0.00028529
07:37:30|0.00028529
07:37:30|0.00028529
07:37:32|0.00028529
07:37:33|0.00028529
07:37:34|0.00028529
07:37:35|0.00028529
07:37:36|0.00028529
07:37:37|0.00028529
07:37:38|0.00028529
07:37:39|0.00028529
07:37:40|0.00028529
07:37:41|0.00028529
07:37:42|0.00028529
07:37:43|0.00028529
07:37:45|0.00028529
07:37:45|0.00028529
07:37:46|0.00028529
07:37:47|0.00028529
07:37:48|0.00028529
07:37:49|0.00028529
07:37:50|0.00028529
07:37:52|0.00028529
07:37:53|0.00028529
07:37:53|0.00028529
07:37:55|0.00028529
07:37:56|0.00028529
07:37:57|0.00028529
07:37:58|0.00028529
07:37:59|0.00028529
07:38:00|0.00028529
07:38:01|0.00028558
07:38:02|0.00028558
07:38:03|0.00028558
07:38:05|0.00028558
07:38:05|0.00028558
07:38:07|0.00028552
07:38:07|0.00028552
07:38:08|0.00028552
07:38:10|0.00028552
07:38:10|0.00028552
07:38:11|0.00028552
07:38:13|0.00028559
07:38:14|0.00028559
07:38:15|0.00028559
07:38:16|0.00028559
07:38:17|0.00028559
07:38:17|0.00028559
07:38:19|0.00028559
07:38:20|0.00028559
07:38:21|0.00028559
07:38:22|0.00028559
07:38:23|0.00028561
07:38:24|0.00028561
07:38:25|0.00028561
07:38:26|0.00028561
07:38:26|0.00028567
07:38:28|0.00028567
07:38:28|0.00028567
07:38:30|0.00028587
07:38:30|0.00028586
07:38:32|0.00028583
07:38:32|0.00028583
07:38:34|0.00028583
07:38:35|0.00028583
07:38:36|0.00028583
07:38:36|0.00028583
07:38:38|0.00028583
07:38:40|0.00028583
07:38:40|0.00028587
07:38:42|0.00028587
07:38:43|0.00028587
07:38:44|0.00028587
07:38:45|0.00028587
07:38:46|0.00028587
07:38:47|0.00028587
07:38:48|0.00028587
07:38:49|0.00028537
07:38:50|0.00028537
07:38:51|0.00028537
07:38:52|0.00028593
07:38:53|0.00028593
07:38:54|0.00028593
07:38:55|0.00028593
07:38:56|0.00028594
07:38:58|0.00028594
07:38:59|0.00028594
07:39:00|0.00028594
07:39:01|0.00028594
07:39:01|0.0002862
07:39:02|0.00028589
07:39:04|0.00028589
07:39:05|0.00028589
07:39:06|0.00028589
07:39:07|0.00028605
07:39:08|0.00028605
07:39:09|0.00028605
07:39:10|0.00028605
07:39:11|0.00028605
07:39:12|0.00028605
07:39:13|0.00028605
07:39:14|0.00028605
07:39:15|0.00028578
07:39:16|0.00028578
07:39:17|0.00028627
07:39:18|0.00028627
07:39:19|0.00028627
07:39:20|0.00028627
07:39:21|0.00028627
07:39:22|0.00028627
07:39:23|0.00028648
07:39:24|0.00028654
07:39:25|0.00028654
07:39:26|0.0002867
07:39:27|0.0002867
07:39:28|0.0002867
07:39:29|0.0002867
07:39:30|0.0002867
07:39:31|0.0002867
07:39:32|0.0002867
07:39:33|0.0002867
07:39:34|0.00028668
07:39:35|0.00028668
07:39:36|0.00028668
07:39:37|0.00028668
07:39:38|0.00028668
07:39:39|0.00028668
07:39:41|0.00028668
07:39:41|0.0002864
07:39:42|0.0002864
07:39:44|0.00028595
07:39:45|0.00028595
07:39:46|0.00028616
07:39:47|0.00028616
07:39:48|0.00028594
07:39:49|0.00028594
07:39:50|0.00028594
07:39:51|0.00028594
07:39:52|0.00028594
07:39:53|0.00028594
07:39:54|0.00028594
07:39:56|0.00028575
07:39:56|0.00028575
07:39:57|0.00028565
07:39:58|0.00028565
07:39:59|0.00028549
07:40:00|0.00028497
07:40:02|0.00028497
07:40:02|0.00028497
07:40:03|0.00028497
07:40:04|0.00028514
07:40:06|0.00028568
07:40:06|0.00028569
07:40:08|0.00028569
07:40:09|0.00028569
07:40:10|0.00028569
07:40:11|0.00028573
07:40:12|0.00028573
07:40:13|0.00028573
07:40:13|0.00028573
07:40:15|0.00028564
07:40:15|0.0002856
07:40:17|0.0002856
07:40:18|0.00028564
07:40:19|0.00028564
07:40:20|0.00028564
07:40:21|0.00028564
07:40:22|0.00028564
07:40:24|0.00028569
07:40:24|0.00028561
07:40:25|0.00028561
07:40:26|0.00028561
07:40:27|0.00028561
07:40:28|0.00028534
07:40:29|0.00028534
07:40:30|0.00028534
07:40:31|0.00028534
07:40:32|0.00028534
07:40:33|0.00028534
07:40:34|0.00028534
07:40:35|0.00028534
07:40:36|0.00028534
07:40:37|0.00028534
07:40:38|0.00028534
07:40:40|0.00028525
07:40:41|0.00028525
07:40:42|0.00028525
07:40:43|0.00028525
07:40:45|0.00028525
07:40:45|0.00028525
07:40:46|0.00028555
07:40:47|0.00028547
07:40:49|0.00028547
07:40:50|0.00028547
07:40:50|0.00028547
07:40:52|0.00028547
07:40:52|0.00028547
07:40:53|0.00028547
07:40:54|0.00028526
07:40:55|0.00028526
07:40:57|0.00028553
07:40:58|0.00028553
07:40:59|0.00028553
07:41:00|0.00028553
07:41:01|0.00028553
07:41:02|0.00028553
07:41:03|0.00028553
07:41:05|0.00028553
07:41:06|0.00028553
07:41:07|0.00028553
07:41:08|0.00028549
07:41:08|0.00028536
07:41:09|0.00028536
07:41:11|0.00028536
07:41:11|0.00028536
07:41:13|0.00028536
07:41:13|0.00028536
07:41:14|0.00028536
07:41:16|0.00028536
07:41:17|0.00028558
07:41:18|0.00028567
07:41:18|0.00028567
07:41:20|0.00028567
07:41:21|0.00028567
07:41:21|0.00028567
07:41:23|0.00028567
07:41:24|0.00028567
07:41:25|0.00028545
07:41:26|0.00028545
07:41:27|0.00028545
07:41:28|0.00028545
07:41:28|0.00028545
07:41:30|0.00028545
07:41:31|0.00028471
07:41:32|0.00028471
07:41:33|0.00028471
07:41:34|0.00028471
07:41:35|0.00028471
07:41:36|0.00028471
07:41:37|0.00028471
07:41:38|0.00028471
07:41:39|0.00028471
07:41:40|0.00028471
07:41:41|0.00028471
07:41:42|0.00028471
07:41:43|0.00028471
07:41:45|0.00028471
07:41:45|0.00028471
07:41:47|0.00028471
07:41:47|0.00028471
07:41:49|0.00028539
07:41:49|0.00028539
07:41:51|0.00028539
07:41:51|0.00028539
07:41:53|0.00028539
07:41:53|0.00028539
07:41:54|0.00028539
07:41:56|0.00028539
07:41:57|0.00028539
07:41:58|0.00028515
07:41:59|0.00028488
07:42:00|0.00028488
07:42:01|0.00028488
07:42:03|0.00028488
07:42:03|0.00028488
07:42:05|0.00028488
07:42:05|0.00028488
07:42:06|0.00028503
07:42:08|0.00028503
07:42:09|0.00028503
07:42:10|0.00028503
07:42:11|0.00028552
07:42:11|0.00028552
07:42:12|0.00028552
07:42:14|0.00028552
07:42:15|0.00028552
07:42:16|0.00028552
07:42:16|0.00028552
07:42:18|0.00028552
07:42:19|0.00028552
07:42:20|0.00028552
07:42:21|0.00028552
07:42:22|0.00028533
07:42:23|0.00028533
07:42:24|0.00028533
07:42:25|0.00028533
07:42:25|0.00028535
07:42:27|0.00028535
07:42:28|0.00028535
07:42:29|0.00028535
07:42:30|0.00028535
07:42:32|0.00028535
07:42:32|0.00028535
07:42:33|0.00028535
07:42:34|0.00028535
07:42:35|0.00028535
07:42:37|0.00028535
07:42:38|0.00028535
07:42:39|0.00028535
07:42:40|0.00028535
07:42:41|0.00028549
07:42:42|0.00028549
07:42:43|0.00028549
07:42:44|0.00028549
07:42:46|0.00028549
07:42:47|0.00028549
07:42:48|0.00028549
07:42:50|0.00028543
07:42:50|0.00028543
07:42:52|0.00028543
07:42:53|0.00028543
07:42:54|0.0002855
07:42:54|0.0002855
07:42:56|0.0002855
07:42:58|0.0002855
07:42:58|0.0002855
07:42:59|0.0002855
07:43:00|0.0002855
07:43:01|0.0002855
07:43:03|0.0002855
07:43:04|0.0002855
07:43:04|0.0002855
07:43:06|0.0002855
07:43:07|0.0002855
07:43:08|0.0002855
07:43:09|0.0002855
07:43:10|0.00028547
07:43:11|0.00028547
07:43:11|0.00028547
07:43:12|0.00028547
07:43:14|0.00028547
07:43:15|0.00028529
07:43:16|0.00028529
07:43:17|0.00028529
07:43:17|0.00028529
07:43:18|0.00028529
07:43:20|0.00028546
07:43:21|0.00028546
07:43:22|0.00028544
07:43:22|0.00028544
07:43:24|0.00028526
07:43:24|0.00028526
07:43:26|0.00028526
07:43:27|0.00028526
07:43:28|0.00028526
07:43:28|0.00028506
07:43:30|0.00028506
07:43:31|0.00028506
07:43:31|0.00028506
07:43:32|0.00028506
07:43:34|0.0002848
07:43:34|0.0002848
07:43:36|0.0002848
07:43:37|0.0002848
07:43:38|0.0002848
07:43:38|0.0002848
07:43:40|0.0002848
07:43:40|0.0002848
07:43:42|0.0002848
07:43:43|0.0002848
07:43:45|0.0002848
07:43:46|0.0002848
07:43:47|0.0002848
07:43:48|0.0002848
07:43:49|0.0002848
07:43:50|0.0002848
07:43:50|0.0002848
07:43:52|0.0002848
07:43:53|0.0002848
07:43:54|0.0002848
07:43:55|0.0002848
07:43:57|0.0002848
07:43:58|0.0002848
07:43:59|0.0002848
07:44:00|0.0002848
07:44:01|0.00028507
07:44:02|0.00028507
07:44:03|0.00028609
07:44:03|0.00028621
07:44:05|0.00028627
07:44:06|0.00028627
07:44:07|0.00028627
07:44:09|0.00028627
07:44:09|0.00028645
07:44:10|0.00028645
07:44:11|0.00028616
07:44:12|0.00028616
07:44:14|0.00028616
07:44:15|0.00028616
07:44:16|0.00028616
07:44:16|0.00028616
07:44:18|0.00028616
07:44:18|0.00028616
07:44:20|0.00028628
07:44:21|0.00028616
07:44:22|0.00028623
07:44:23|0.00028623
07:44:23|0.00028623
07:44:25|0.00028623
07:44:26|0.00028623
07:44:27|0.00028623
07:44:28|0.00028623
07:44:29|0.00028623
07:44:30|0.00028623
07:44:31|0.00028623
07:44:32|0.00028623
07:44:33|0.00028623
07:44:34|0.00028631
07:44:35|0.00028631
07:44:36|0.00028631
07:44:37|0.00028631
07:44:38|0.00028631
07:44:39|0.00028631
07:44:40|0.00028631
07:44:41|0.00028631
07:44:42|0.0002864
07:44:43|0.0002864
07:44:44|0.0002864
07:44:45|0.0002864
07:44:46|0.0002864
07:44:48|0.0002864
07:44:49|0.0002864
07:44:50|0.0002864
07:44:50|0.0002864
07:44:52|0.0002864
07:44:52|0.0002864
07:44:54|0.0002864
07:44:55|0.0002864
07:44:55|0.0002864
07:44:56|0.0002864
07:44:58|0.0002864
07:44:59|0.0002864
07:45:00|0.0002864
07:45:01|0.0002864
07:45:02|0.0002864
07:45:03|0.0002864
07:45:04|0.0002864
07:45:05|0.0002864
07:45:06|0.0002864
07:45:07|0.0002864
07:45:08|0.00028602
07:45:09|0.00028602
07:45:10|0.00028602
07:45:11|0.00028602
07:45:13|0.00028602
07:45:13|0.00028602
07:45:15|0.00028602
07:45:15|0.00028602
07:45:17|0.00028602
07:45:17|0.00028635
07:45:19|0.00028635
07:45:20|0.00028635
07:45:21|0.00028635
07:45:22|0.00028638
07:45:23|0.00028638
07:45:23|0.00028638
07:45:24|0.00028638
07:45:26|0.00028638
07:45:27|0.00028638
07:45:28|0.00028638
07:45:29|0.00028638
07:45:30|0.00028638
07:45:31|0.00028638
07:45:32|0.00028638
07:45:33|0.00028638
07:45:34|0.00028654
07:45:35|0.00028642
07:45:36|0.00028642
07:45:37|0.00028642
07:45:38|0.00028642
07:45:39|0.00028653
07:45:40|0.00028653
07:45:41|0.00028653
07:45:42|0.00028653
07:45:43|0.00028653
07:45:44|0.00028653
07:45:46|0.00028653
07:45:47|0.00028653
07:45:49|0.00028653
07:45:49|0.00028653
07:45:50|0.00028653
07:45:52|0.00028653
07:45:53|0.00028653
07:45:54|0.00028653
07:45:55|0.00028653
07:45:56|0.00028653
07:45:57|0.00028653
07:45:58|0.00028653
07:45:59|0.00028653
07:46:00|0.00028653
07:46:01|0.00028653
07:46:03|0.00028646
07:46:03|0.00028626
07:46:04|0.00028626
07:46:06|0.00028626
07:46:07|0.00028626
07:46:08|0.00028626
07:46:08|0.00028626
07:46:10|0.00028599
07:46:11|0.00028599
07:46:12|0.00028599
07:46:13|0.0002858
07:46:14|0.0002858
07:46:15|0.00028558
07:46:16|0.00028558
07:46:17|0.00028558
07:46:18|0.00028558
07:46:19|0.00028558
07:46:20|0.00028558
07:46:21|0.00028558
07:46:22|0.00028574
07:46:23|0.00028574
07:46:24|0.00028574
07:46:25|0.00028574
07:46:26|0.00028553
07:46:27|0.00028553
07:46:28|0.0002858
07:46:29|0.0002858
07:46:30|0.00028606
07:46:31|0.00028606
07:46:32|0.00028606
07:46:33|0.00028606
07:46:34|0.00028606
07:46:35|0.00028606
07:46:36|0.00028606
07:46:37|0.00028606
07:46:38|0.00028606
07:46:39|0.00028564
07:46:40|0.00028564
07:46:41|0.00028564
07:46:42|0.00028564
07:46:43|0.00028564
07:46:44|0.00028519
07:46:45|0.0002854
07:46:47|0.00028545
07:46:47|0.00028545
07:46:48|0.0002855
07:46:49|0.0002855
07:46:50|0.0002855
07:46:51|0.0002855
07:46:52|0.0002855
07:46:54|0.0002855
07:46:55|0.0002855
07:46:56|0.0002855
07:46:57|0.0002855
07:46:58|0.0002855
07:46:59|0.0002855
07:47:01|0.0002855
07:47:01|0.0002855
07:47:03|0.0002855
07:47:03|0.0002855
07:47:04|0.0002855
07:47:05|0.0002855
07:47:06|0.0002855
07:47:07|0.00028591
07:47:09|0.00028591
07:47:10|0.00028591
07:47:11|0.00028591
07:47:11|0.00028591
07:47:13|0.00028591
07:47:14|0.00028591
07:47:15|0.00028591
07:47:16|0.00028591
07:47:17|0.00028591
07:47:18|0.00028591
07:47:19|0.00028591
07:47:20|0.00028619
07:47:22|0.00028592
07:47:22|0.00028592
07:47:23|0.00028592
07:47:24|0.00028592
07:47:25|0.00028592
07:47:26|0.00028568
07:47:27|0.00028568
07:47:28|0.00028568
07:47:30|0.00028594
07:47:30|0.00028594
07:47:31|0.00028594
07:47:32|0.00028594
07:47:33|0.00028594
07:47:34|0.00028594
07:47:36|0.00028594
07:47:37|0.00028594
07:47:38|0.00028594
07:47:39|0.00028594
07:47:39|0.00028594
07:47:40|0.00028594
07:47:41|0.00028594
07:47:42|0.00028594
07:47:43|0.00028594
07:47:44|0.00028594
07:47:46|0.00028594
07:47:47|0.00028594
07:47:47|0.00028594
07:47:48|0.00028594
07:47:50|0.00028594
07:47:51|0.00028594
07:47:52|0.00028594
07:47:54|0.00028457
07:47:55|0.0002843
07:47:56|0.0002843
07:47:57|0.00028461
07:47:58|0.00028461
07:47:59|0.00028461
07:48:00|0.00028461
07:48:01|0.00028461
07:48:02|0.00028453
07:48:03|0.00028453
07:48:04|0.00028453
07:48:05|0.00028453
07:48:06|0.00028447
07:48:07|0.00028447
07:48:08|0.00028447
07:48:09|0.00028451
07:48:10|0.00028451
07:48:11|0.00028451
07:48:12|0.00028451
07:48:14|0.00028419
07:48:14|0.00028419
07:48:15|0.00028419
07:48:17|0.00028419
07:48:18|0.00028419
07:48:19|0.00028427
07:48:19|0.00028427
07:48:21|0.00028406
07:48:22|0.00028417
07:48:22|0.00028417
07:48:23|0.00028417
07:48:24|0.00028417
07:48:26|0.00028417
07:48:27|0.00028417
07:48:28|0.00028417
07:48:29|0.00028381
07:48:30|0.00028381
07:48:31|0.00028381
07:48:32|0.00028381
07:48:33|0.00028381
07:48:34|0.00028381
07:48:35|0.00028433
07:48:36|0.00028387
07:48:38|0.00028387
07:48:38|0.00028387
07:48:39|0.00028387
07:48:40|0.00028387
07:48:41|0.00028387
07:48:42|0.00028381
07:48:43|0.00028381
07:48:44|0.00028381
07:48:46|0.00028357
07:48:46|0.00028357
07:48:48|0.00028357
07:48:49|0.00028357
07:48:51|0.00028357
07:48:52|0.00028357
07:48:53|0.00028357
07:48:54|0.00028357
07:48:55|0.00028357
07:48:56|0.00028357
07:48:57|0.00028357
07:48:58|0.00028357
07:48:59|0.00028357
07:49:00|0.00028357
07:49:01|0.00028357
07:49:02|0.00028357
07:49:03|0.00028357
07:49:05|0.00028357
07:49:05|0.00028357
07:49:07|0.00028357
07:49:08|0.00028357
07:49:09|0.00028386
07:49:10|0.00028386
07:49:11|0.00028386
07:49:12|0.00028386
07:49:13|0.00028386
07:49:14|0.00028386
07:49:15|0.00028386
07:49:15|0.00028386
07:49:17|0.00028386
07:49:18|0.00028388
07:49:19|0.00028389
07:49:20|0.00028389
07:49:21|0.00028405
07:49:23|0.00028405
07:49:23|0.00028405
07:49:25|0.00028405
07:49:25|0.00028405
07:49:26|0.00028405
07:49:27|0.00028405
07:49:28|0.00028405
07:49:29|0.00028405
07:49:30|0.00028405
07:49:31|0.00028405
07:49:33|0.00028405
07:49:33|0.00028405
07:49:34|0.00028405
07:49:36|0.00028405
07:49:36|0.00028405
07:49:37|0.00028403
07:49:38|0.00028403
07:49:39|0.00028403
07:49:40|0.00028403
07:49:42|0.00028403
07:49:42|0.00028403
07:49:43|0.00028403
07:49:44|0.00028392
07:49:45|0.00028392
07:49:46|0.00028392
07:49:48|0.00028392
07:49:49|0.00028392
07:49:50|0.00028392
07:49:51|0.00028381
07:49:53|0.00028381
07:49:54|0.0002827
07:49:55|0.0002827
07:49:56|0.0002827
07:49:57|0.0002827
07:49:59|0.0002827
07:49:59|0.0002827
07:50:00|0.0002827
07:50:01|0.0002827
07:50:03|0.00028293
07:50:03|0.00028313
07:50:05|0.00028378
07:50:05|0.00028378
07:50:06|0.00028378
07:50:07|0.0002834
07:50:08|0.0002834
07:50:09|0.00028344
07:50:11|0.00028344
07:50:12|0.00028344
07:50:13|0.00028344
07:50:14|0.00028344
07:50:15|0.00028344
07:50:16|0.00028344
07:50:17|0.00028361
07:50:18|0.00028361
07:50:19|0.00028361
07:50:20|0.00028361
07:50:21|0.00028367
07:50:22|0.00028367
07:50:23|0.00028375
07:50:24|0.00028375
07:50:25|0.00028375
07:50:26|0.00028375
07:50:27|0.00028371
07:50:28|0.00028371
07:50:29|0.00028371
07:50:30|0.00028371
07:50:31|0.0002835
07:50:32|0.0002835
07:50:33|0.0002835
07:50:34|0.0002835
07:50:35|0.00028349
07:50:36|0.00028349
07:50:37|0.00028349
07:50:38|0.00028333
07:50:39|0.00028333
07:50:40|0.00028362
07:50:41|0.00028362
07:50:42|0.00028362
07:50:43|0.00028362
07:50:44|0.0002837
07:50:45|0.0002837
07:50:46|0.0002837
07:50:47|0.00028371
07:50:48|0.00028371
07:50:49|0.00028371
07:50:51|0.00028371
07:50:52|0.00028371
07:50:53|0.00028371
07:50:55|0.00028371
07:50:56|0.00028371
07:50:58|0.00028371
07:50:58|0.00028371
07:50:59|0.00028371
07:51:00|0.00028371
07:51:01|0.00028371
07:51:02|0.00028371
07:51:03|0.00028371
07:51:04|0.00028371
07:51:05|0.00028359
07:51:06|0.00028359
07:51:07|0.00028359
07:51:09|0.00028359
07:51:10|0.00028358
07:51:10|0.00028358
07:51:12|0.00028358
07:51:13|0.00028358
07:51:14|0.00028371
07:51:15|0.00028371
07:51:15|0.00028371
07:51:17|0.00028371
07:51:18|0.00028368
07:51:18|0.00028368
07:51:20|0.00028368
07:51:21|0.00028344
07:51:22|0.00028368
07:51:24|0.00028368
07:51:24|0.0002838
07:51:25|0.0002838
07:51:26|0.0002838
07:51:27|0.0002838
07:51:28|0.00028403
07:51:29|0.00028403
07:51:30|0.00028403
07:51:31|0.00028405
07:51:32|0.00028405
07:51:33|0.00028405
07:51:34|0.00028405
07:51:35|0.00028405
07:51:36|0.00028405
07:51:37|0.00028442
07:51:38|0.00028442
07:51:39|0.00028442
07:51:40|0.00028442
07:51:41|0.00028442
07:51:42|0.00028442
07:51:44|0.00028442
07:51:44|0.00028442
07:51:45|0.00028442
07:51:47|0.00028398
07:51:48|0.00028398
07:51:49|0.00028398
07:51:49|0.00028398
07:51:51|0.00028398
07:51:51|0.00028398
07:51:53|0.00028398
07:51:53|0.00028398
07:51:55|0.00028398
07:51:56|0.00028416
07:51:58|0.00028416
07:51:59|0.00028416
07:52:00|0.00028416
07:52:01|0.00028416
07:52:02|0.00028416
07:52:03|0.00028416
07:52:04|0.00028416
07:52:05|0.00028416
07:52:06|0.00028416
07:52:07|0.00028416
07:52:08|0.00028416
07:52:09|0.00028416
07:52:10|0.00028416
07:52:11|0.00028416
07:52:12|0.00028416
07:52:13|0.00028439
07:52:14|0.00028439
07:52:15|0.00028434
07:52:16|0.00028454
07:52:17|0.00028454
07:52:18|0.00028453
07:52:19|0.00028453
07:52:20|0.00028456
07:52:21|0.00028457
07:52:22|0.00028457
07:52:23|0.00028459
07:52:24|0.00028459
07:52:25|0.00028459
07:52:26|0.00028454
07:52:27|0.00028454
07:52:28|0.00028454
07:52:30|0.00028454
07:52:30|0.00028456
07:52:31|0.00028456
07:52:32|0.00028456
07:52:33|0.00028456
07:52:34|0.00028456
07:52:35|0.00028456
07:52:36|0.00028456
07:52:37|0.00028456
07:52:38|0.00028456
07:52:39|0.00028456
07:52:40|0.00028456
07:52:42|0.00028456
07:52:43|0.00028456
07:52:43|0.00028456
07:52:44|0.00028456
07:52:45|0.00028456
07:52:47|0.00028456
07:52:47|0.00028456
07:52:48|0.00028456
07:52:49|0.00028456
07:52:50|0.00028451
07:52:52|0.00028451
07:52:53|0.00028451
07:52:54|0.00028451
07:52:56|0.00028447
07:52:57|0.00028447
07:52:57|0.00028447
07:52:59|0.00028447
07:53:00|0.00028447
07:53:01|0.00028447
07:53:02|0.00028434
07:53:04|0.00028409
07:53:05|0.00028409
07:53:06|0.00028409
07:53:07|0.00028409
07:53:08|0.00028409
07:53:09|0.00028409
07:53:10|0.00028409
07:53:11|0.00028409
07:53:12|0.00028409
07:53:13|0.00028409
07:53:14|0.00028409
07:53:15|0.00028409
07:53:16|0.00028409
07:53:17|0.00028409
07:53:18|0.00028409
07:53:19|0.00028409
07:53:20|0.00028409
07:53:22|0.00028409
07:53:22|0.00028409
07:53:23|0.00028409
07:53:24|0.00028442
07:53:25|0.00028442
07:53:27|0.00028407
07:53:28|0.00028407
07:53:29|0.00028404
07:53:30|0.00028404
07:53:31|0.00028404
07:53:32|0.00028404
07:53:33|0.00028404
07:53:34|0.00028404
07:53:34|0.00028404
07:53:36|0.00028404
07:53:37|0.00028407
07:53:38|0.00028407
07:53:39|0.00028407
07:53:40|0.00028407
07:53:40|0.00028407
07:53:42|0.00028407
07:53:42|0.00028407
07:53:43|0.00028407
07:53:44|0.00028407
07:53:46|0.00028407
07:53:47|0.00028407
07:53:48|0.00028407
07:53:48|0.00028407
07:53:49|0.00028407
07:53:51|0.00028407
07:53:52|0.00028407
07:53:54|0.00028407
07:53:54|0.00028407
07:53:55|0.00028407
07:53:56|0.00028407
07:53:57|0.00028407
07:53:59|0.00028407
07:54:00|0.00028407
07:54:00|0.00028407
07:54:01|0.00028407
07:54:03|0.00028407
07:54:03|0.00028407
07:54:05|0.00028407
07:54:06|0.00028407
07:54:07|0.00028407
07:54:08|0.00028401
07:54:09|0.00028385
07:54:11|0.00028385
07:54:12|0.00028385
07:54:12|0.00028398
07:54:14|0.00028398
07:54:15|0.00028404
07:54:16|0.00028404
07:54:17|0.00028404
07:54:17|0.00028404
07:54:19|0.00028404
07:54:19|0.00028404
07:54:21|0.00028408
07:54:22|0.00028408
07:54:22|0.00028389
07:54:24|0.00028389
07:54:25|0.00028389
07:54:25|0.00028389
07:54:27|0.00028389
07:54:28|0.00028389
07:54:29|0.00028389
07:54:29|0.00028389
07:54:30|0.00028389
07:54:32|0.00028389
07:54:33|0.00028389
07:54:34|0.00028389
07:54:35|0.00028389
07:54:36|0.00028389
07:54:37|0.00028389
07:54:38|0.00028389
07:54:39|0.00028415
07:54:40|0.00028415
07:54:41|0.00028415
07:54:42|0.00028415
07:54:43|0.00028415
07:54:44|0.00028415
07:54:46|0.00028415
07:54:47|0.000284
07:54:47|0.000284
07:54:48|0.000284
07:54:50|0.000284
07:54:51|0.000284
07:54:51|0.00028392
07:54:53|0.00028392
07:54:54|0.00028392
07:54:54|0.00028392
07:54:56|0.00028392
07:54:57|0.00028392
07:54:58|0.00028392
07:54:59|0.00028392
07:55:00|0.00028392
07:55:02|0.00028392
07:55:03|0.00028392
07:55:04|0.00028395
07:55:06|0.00028395
07:55:07|0.00028395
07:55:08|0.00028395
07:55:09|0.00028395
07:55:09|0.00028395
07:55:10|0.00028395
07:55:12|0.00028395
07:55:12|0.00028395
07:55:13|0.0002839
07:55:15|0.0002839
07:55:15|0.0002839
07:55:17|0.00028376
07:55:17|0.00028376
07:55:18|0.00028376
07:55:20|0.00028376
07:55:21|0.00028376
07:55:22|0.00028376
07:55:23|0.00028393
07:55:24|0.00028393
07:55:25|0.00028325
07:55:26|0.00028322
07:55:27|0.00028322
07:55:28|0.00028322
07:55:29|0.00028322
07:55:30|0.00028322
07:55:31|0.00028322
07:55:32|0.00028322
07:55:33|0.00028322
07:55:34|0.00028322
07:55:35|0.00028322
07:55:36|0.00028375
07:55:37|0.00028375
07:55:38|0.00028375
07:55:39|0.00028375
07:55:40|0.00028375
07:55:41|0.00028375
07:55:42|0.00028375
07:55:43|0.00028375
07:55:44|0.00028364
07:55:46|0.00028364
07:55:46|0.00028364
07:55:47|0.00028364
07:55:48|0.00028364
07:55:50|0.00028366
07:55:50|0.00028366
07:55:52|0.00028366
07:55:53|0.00028366
07:55:54|0.00028366
07:55:55|0.00028366
07:55:56|0.00028366
07:55:57|0.00028366
07:55:58|0.00028366
07:55:59|0.00028366
07:56:00|0.00028366
07:56:01|0.00028405
07:56:03|0.00028405
07:56:03|0.00028405
07:56:05|0.00028405
07:56:06|0.00028408
07:56:06|0.00028408
07:56:07|0.00028408
07:56:08|0.00028408
07:56:09|0.00028408
07:56:11|0.00028408
07:56:11|0.00028408
07:56:12|0.00028408
07:56:14|0.00028408
07:56:14|0.00028408
07:56:15|0.00028408
07:56:16|0.00028408
07:56:18|0.00028408
07:56:18|0.00028408
07:56:19|0.00028408
07:56:20|0.00028408
07:56:21|0.00028408
07:56:23|0.00028408
07:56:23|0.00028408
07:56:24|0.00028397
07:56:26|0.00028403
07:56:26|0.00028403
07:56:28|0.00028398
07:56:29|0.00028398
07:56:29|0.00028398
07:56:31|0.00028398
07:56:32|0.00028398
07:56:33|0.00028398
07:56:34|0.00028398
07:56:34|0.00028398
07:56:35|0.00028398
07:56:37|0.00028398
07:56:38|0.00028398
07:56:39|0.00028398
07:56:40|0.00028398
07:56:40|0.00028398
07:56:42|0.00028398
07:56:43|0.00028398
07:56:44|0.00028398
07:56:45|0.00028398
07:56:45|0.00028398
07:56:47|0.00028398
07:56:48|0.00028398
07:56:49|0.00028398
07:56:50|0.00028398
07:56:50|0.00028398
07:56:51|0.00028398
07:56:53|0.00028398
07:56:54|0.00028398
07:56:54|0.00028398
07:56:56|0.00028398
07:56:57|0.00028398
07:56:59|0.00028398
07:57:00|0.00028398
07:57:01|0.00028398
07:57:02|0.00028398
07:57:03|0.00028398
07:57:03|0.00028398
07:57:05|0.00028398
07:57:06|0.00028398
07:57:07|0.00028398
07:57:07|0.00028357
07:57:09|0.00028357
07:57:10|0.00028357
07:57:11|0.00028357
07:57:13|0.00028365
07:57:13|0.00028365
07:57:14|0.00028365
07:57:15|0.00028416
07:57:16|0.00028416
07:57:17|0.00028416
07:57:19|0.00028416
07:57:19|0.00028416
07:57:21|0.00028416
07:57:21|0.00028416
07:57:23|0.00028386
07:57:24|0.00028386
07:57:25|0.00028386
07:57:26|0.00028386
07:57:27|0.00028386
07:57:27|0.00028386
07:57:28|0.00028386
07:57:30|0.00028386
07:57:30|0.00028387
07:57:31|0.00028387
07:57:32|0.00028387
07:57:33|0.00028387
07:57:34|0.00028365
07:57:35|0.00028365
07:57:37|0.00028364
07:57:38|0.00028364
07:57:40|0.00028364
07:57:41|0.00028381
07:57:42|0.00028381
07:57:43|0.00028381
07:57:44|0.00028381
07:57:45|0.00028381
07:57:46|0.00028381
07:57:47|0.00028381
07:57:48|0.00028381
07:57:49|0.00028381
07:57:50|0.00028381
07:57:51|0.00028381
07:57:52|0.00028381
07:57:53|0.00028381
07:57:54|0.00028381
07:57:55|0.00028381
07:57:56|0.00028381
07:57:58|0.00028369
07:57:58|0.00028369
07:58:00|0.00028369
07:58:01|0.00028369
07:58:02|0.00028369
07:58:03|0.00028396
07:58:03|0.00028396
07:58:04|0.00028396
07:58:06|0.00028396
07:58:06|0.00028396
07:58:08|0.00028396
07:58:09|0.00028396
07:58:10|0.00028396
07:58:11|0.00028396
07:58:12|0.00028396
07:58:13|0.00028396
07:58:14|0.00028396
07:58:15|0.00028396
07:58:16|0.00028396
07:58:17|0.00028396
07:58:18|0.00028396
07:58:19|0.00028396
07:58:20|0.00028396
07:58:21|0.00028396
07:58:22|0.00028396
07:58:23|0.0002839
07:58:24|0.0002839
07:58:25|0.0002839
07:58:26|0.0002839
07:58:27|0.00028369
07:58:28|0.00028369
07:58:30|0.00028369
07:58:30|0.00028369
07:58:31|0.00028369
07:58:32|0.00028369
07:58:33|0.00028369
07:58:34|0.00028369
07:58:35|0.00028369
07:58:36|0.00028369
07:58:37|0.00028369
07:58:38|0.00028369
07:58:39|0.00028369
07:58:41|0.00028369
07:58:41|0.00028369
07:58:42|0.00028369
07:58:43|0.00028369
07:58:44|0.00028369
07:58:46|0.00028369
07:58:46|0.00028369
07:58:48|0.00028369
07:58:48|0.00028369
07:58:49|0.00028369
07:58:51|0.00028375
07:58:52|0.0002837
07:58:53|0.0002837
07:58:53|0.0002837
07:58:55|0.0002837
07:58:55|0.0002837
07:58:56|0.0002837
07:58:58|0.00028376
07:59:00|0.00028376
07:59:00|0.00028376
07:59:02|0.00028376
07:59:03|0.00028376
07:59:04|0.00028376
07:59:06|0.00028376
07:59:06|0.00028376
07:59:07|0.00028376
07:59:09|0.00028376
07:59:09|0.00028376
07:59:11|0.00028376
07:59:12|0.00028376
07:59:12|0.00028376
07:59:13|0.00028376
07:59:15|0.00028376
07:59:16|0.00028414
07:59:16|0.00028414
07:59:18|0.00028414
07:59:19|0.00028414
07:59:19|0.00028409
07:59:20|0.00028409
07:59:21|0.00028409
07:59:22|0.00028409
07:59:24|0.00028409
07:59:25|0.0002841
07:59:26|0.0002841
07:59:27|0.0002841
07:59:28|0.0002841
07:59:29|0.0002841
07:59:30|0.0002841
07:59:31|0.00028406
07:59:32|0.00028406
07:59:33|0.00028406
07:59:34|0.00028406
07:59:35|0.00028406
07:59:36|0.00028406
07:59:36|0.00028406
07:59:38|0.00028406
07:59:39|0.00028406
07:59:40|0.00028406
07:59:41|0.00028406
07:59:41|0.00028406
07:59:43|0.00028406
07:59:44|0.00028412
07:59:45|0.00028412
07:59:45|0.00028412
07:59:47|0.00028408
07:59:48|0.00028408
07:59:49|0.00028408
07:59:50|0.00028408
07:59:51|0.00028408
07:59:52|0.00028408
07:59:53|0.00028408
07:59:54|0.00028408
07:59:55|0.00028408
07:59:55|0.00028408
07:59:57|0.00028412
07:59:58|0.00028412
07:59:59|0.00028412
08:00:01|0.00028412
08:00:02|0.00028412
08:00:02|0.00028412
08:00:03|0.00028412
08:00:05|0.00028412
08:00:06|0.00028412
08:00:07|0.00028412
08:00:08|0.00028412
08:00:09|0.00028412
08:00:10|0.00028412
08:00:11|0.00028412
08:00:12|0.00028412
08:00:13|0.00028412
08:00:14|0.00028412
08:00:15|0.00028427
08:00:16|0.00028427
08:00:17|0.00028427
08:00:19|0.00028427
08:00:20|0.00028427
08:00:20|0.00028427
08:00:22|0.00028427
08:00:22|0.00028427
08:00:23|0.00028431
08:00:24|0.00028427
08:00:25|0.00028427
08:00:26|0.00028427
08:00:27|0.00028427
08:00:29|0.00028395
08:00:29|0.00028427
08:00:31|0.00028427
08:00:32|0.00028427
08:00:32|0.00028427
08:00:33|0.00028404
08:00:34|0.00028432
08:00:35|0.00028432
08:00:36|0.00028432
08:00:37|0.00028432
08:00:39|0.00028432
08:00:40|0.00028424
08:00:41|0.00028424
08:00:42|0.00028424
08:00:43|0.00028424
08:00:44|0.00028424
08:00:45|0.00028424
08:00:46|0.00028424
08:00:47|0.00028424
08:00:48|0.00028424
08:00:49|0.00028424
08:00:51|0.00028387
08:00:51|0.00028387
08:00:52|0.00028387
08:00:54|0.00028387
08:00:55|0.00028387
08:00:56|0.00028387
08:00:56|0.00028387
08:00:58|0.00028387
08:00:58|0.00028387
08:01:00|0.00028387
08:01:01|0.00028387
08:01:02|0.00028387
08:01:03|0.00028372
08:01:04|0.00028372
08:01:05|0.00028372
08:01:07|0.00028372
08:01:08|0.0002839
08:01:08|0.0002839
08:01:09|0.0002839
08:01:10|0.0002839
08:01:12|0.00028369
08:01:14|0.00028355
08:01:14|0.00028355
08:01:15|0.00028355
08:01:16|0.00028355
08:01:17|0.00028362
08:01:18|0.00028362
08:01:19|0.00028362
08:01:20|0.00028362
08:01:21|0.00028349
08:01:23|0.00028349
08:01:23|0.00028349
08:01:25|0.00028349
08:01:25|0.00028349
08:01:26|0.00028349
08:01:28|0.00028322
08:01:29|0.00028325
08:01:30|0.00028325
08:01:31|0.00028325
08:01:32|0.00028325
08:01:33|0.00028325
08:01:33|0.00028341
08:01:35|0.00028341
08:01:36|0.00028341
08:01:37|0.00028341
08:01:38|0.00028341
08:01:39|0.00028355
08:01:39|0.00028344
08:01:41|0.00028376
08:01:42|0.00028376
08:01:43|0.00028376
08:01:44|0.00028376
08:01:45|0.00028376
08:01:46|0.00028376
08:01:47|0.00028376
08:01:47|0.00028376
08:01:49|0.00028382
08:01:49|0.00028382
08:01:50|0.00028394
08:01:52|0.00028394
08:01:53|0.00028394
08:01:53|0.000284
08:01:55|0.000284
08:01:55|0.000284
08:01:57|0.000284
08:01:58|0.00028392
08:01:59|0.00028392
08:02:00|0.00028392
08:02:01|0.00028392
08:02:02|0.00028392
08:02:04|0.00028392
08:02:05|0.00028392
08:02:06|0.00028392
08:02:07|0.00028386
08:02:09|0.00028386
08:02:10|0.00028386
08:02:10|0.00028386
08:02:11|0.00028386
08:02:13|0.00028386
08:02:14|0.00028386
08:02:15|0.00028385
08:02:16|0.00028385
08:02:17|0.00028385
08:02:19|0.00028385
08:02:20|0.00028385
08:02:21|0.00028385
08:02:22|0.00028405
08:02:23|0.00028405
08:02:24|0.00028405
08:02:25|0.00028405
08:02:26|0.00028405
08:02:27|0.00028432
08:02:28|0.00028432
08:02:28|0.00028432
08:02:30|0.00028432
08:02:30|0.00028459
08:02:31|0.00028459
08:02:32|0.00028459
08:02:33|0.00028459
08:02:35|0.00028459
08:02:35|0.00028459
08:02:36|0.00028459
08:02:37|0.00028459
08:02:38|0.00028459
08:02:39|0.00028459
08:02:41|0.00028459
08:02:42|0.00028459
08:02:42|0.00028459
08:02:44|0.00028459
08:02:45|0.00028459
08:02:46|0.00028459
08:02:47|0.00028459
08:02:48|0.00028459
08:02:49|0.00028432
08:02:50|0.00028432
08:02:52|0.00028432
08:02:52|0.00028432
08:02:53|0.00028432
08:02:54|0.00028432
08:02:55|0.00028432
08:02:56|0.00028432
08:02:57|0.00028432
08:02:58|0.00028432
08:02:59|0.00028432
08:03:00|0.00028432
08:03:02|0.00028432
08:03:03|0.00028432
08:03:04|0.00028432
08:03:06|0.00028412
08:03:06|0.00028412
08:03:07|0.00028412
08:03:08|0.00028412
08:03:10|0.00028398
08:03:10|0.00028398
08:03:12|0.00028398
08:03:13|0.00028398
08:03:14|0.00028398
08:03:15|0.00028405
08:03:16|0.00028405
08:03:17|0.00028405
08:03:18|0.00028405
08:03:19|0.00028405
08:03:21|0.00028376
08:03:22|0.00028376
08:03:23|0.00028376
08:03:23|0.00028349
08:03:24|0.00028349
08:03:25|0.00028349
08:03:27|0.00028349
08:03:28|0.00028349
08:03:29|0.00028348
08:03:30|0.00028348
08:03:31|0.00028348
08:03:32|0.00028348
08:03:33|0.00028348
08:03:34|0.00028348
08:03:35|0.00028348
08:03:35|0.00028348
08:03:37|0.00028348
08:03:37|0.00028348
08:03:39|0.00028348
08:03:39|0.00028348
08:03:41|0.00028348
08:03:42|0.00028348
08:03:43|0.00028348
08:03:44|0.00028348
08:03:45|0.00028348
08:03:46|0.00028348
08:03:46|0.00028348
08:03:48|0.0002833
08:03:49|0.00028322
08:03:50|0.00028322
08:03:51|0.00028322
08:03:51|0.00028322
08:03:53|0.00028303
08:03:53|0.00028303
08:03:54|0.00028303
08:03:56|0.00028303
08:03:57|0.00028303
08:03:58|0.00028325
08:03:59|0.00028325
08:04:00|0.00028325
08:04:01|0.00028325
08:04:01|0.00028296
08:04:02|0.00028296
08:04:04|0.00028296
08:04:05|0.00028319
08:04:06|0.00028319
08:04:07|0.00028287
08:04:08|0.00028268
08:04:09|0.00028261
08:04:10|0.00028261
08:04:11|0.00028241
08:04:12|0.00028235
08:04:13|0.00028227
08:04:14|0.00028227
08:04:15|0.00028227
08:04:16|0.00028227
08:04:17|0.00028227
08:04:18|0.00028227
08:04:20|0.00028235
08:04:20|0.00028235
08:04:21|0.00028235
08:04:22|0.00028235
08:04:23|0.00028239
08:04:24|0.00028239
08:04:26|0.00028239
08:04:26|0.00028239
08:04:28|0.00028239
08:04:29|0.00028239
08:04:30|0.00028239
08:04:31|0.0002826
08:04:32|0.0002826
08:04:32|0.0002826
08:04:34|0.0002826
08:04:35|0.0002826
08:04:36|0.0002826
08:04:37|0.0002826
08:04:38|0.0002826
08:04:39|0.0002826
08:04:40|0.0002826
08:04:40|0.0002826
08:04:42|0.0002826
08:04:43|0.0002826
08:04:44|0.0002826
08:04:44|0.00028284
08:04:45|0.00028284
08:04:47|0.00028284
08:04:48|0.00028284
08:04:49|0.00028284
08:04:50|0.00028284
08:04:51|0.00028284
08:04:52|0.00028284
08:04:53|0.00028284
08:04:54|0.00028284
08:04:55|0.00028284
08:04:56|0.00028284
08:04:57|0.00028284
08:04:58|0.00028284
08:04:59|0.00028284
08:05:00|0.00028284
08:05:01|0.00028284
08:05:02|0.00028284
08:05:03|0.00028284
08:05:05|0.00028284
08:05:05|0.00028284
08:05:06|0.00028284
08:05:08|0.00028284
08:05:09|0.00028284
08:05:10|0.00028284
08:05:11|0.00028284
08:05:12|0.00028284
08:05:13|0.00028284
08:05:15|0.00028284
08:05:15|0.00028284
08:05:17|0.00028284
08:05:18|0.00028284
08:05:19|0.00028284
08:05:20|0.00028284
08:05:21|0.00028251
08:05:22|0.00028251
08:05:23|0.00028264
08:05:24|0.00028253
08:05:25|0.00028253
08:05:26|0.00028253
08:05:27|0.00028253
08:05:28|0.00028238
08:05:29|0.00028238
08:05:30|0.00028238
08:05:31|0.00028238
08:05:32|0.00028238
08:05:33|0.00028238
08:05:34|0.00028238
08:05:35|0.00028238
08:05:37|0.00028238
08:05:37|0.00028238
08:05:38|0.00028214
08:05:39|0.00028214
08:05:40|0.00028193
08:05:41|0.00028193
08:05:42|0.00028193
08:05:43|0.00028193
08:05:45|0.00028222
08:05:45|0.00028222
08:05:46|0.00028222
08:05:47|0.00028221
08:05:48|0.00028221
08:05:49|0.00028193
08:05:51|0.00028193
08:05:51|0.00028193
08:05:52|0.00028193
08:05:53|0.00028193
08:05:54|0.00028193
08:05:55|0.00028193
08:05:56|0.00028193
08:05:57|0.00028193
08:05:58|0.00028193
08:05:59|0.00028193
08:06:00|0.00028193
08:06:01|0.00028193
08:06:02|0.00028193
08:06:03|0.00028193
08:06:04|0.00028193
08:06:06|0.00028193
08:06:07|0.00028193
08:06:09|0.00028197
08:06:10|0.00028197
08:06:10|0.00028197
08:06:11|0.00028197
08:06:13|0.00028197
08:06:14|0.00028197
08:06:15|0.00028197
08:06:16|0.00028197
08:06:17|0.00028197
08:06:18|0.00028197
08:06:19|0.00028197
08:06:20|0.00028197
08:06:21|0.00028197
08:06:22|0.00028218
08:06:23|0.00028218
08:06:24|0.00028218
08:06:25|0.00028218
08:06:26|0.00028218
08:06:27|0.00028192
08:06:28|0.00028192
08:06:29|0.00028192
08:06:30|0.00028192
08:06:31|0.00028192
08:06:33|0.00028192
08:06:34|0.00028206
08:06:34|0.00028206
08:06:36|0.00028206
08:06:37|0.00028206
08:06:38|0.00028187
08:06:39|0.00028187
08:06:40|0.00028187
08:06:40|0.00028187
08:06:42|0.00028187
08:06:42|0.00028165
08:06:44|0.00028151
08:06:45|0.00028132
08:06:46|0.00028132
08:06:47|0.00028132
08:06:48|0.00028132
08:06:48|0.00028132
08:06:49|0.0002812
08:06:51|0.00028174
08:06:51|0.00028175
08:06:53|0.00028175
08:06:54|0.00028174
08:06:55|0.00028174
08:06:55|0.00028174
08:06:57|0.00028174
08:06:58|0.00028174
08:06:59|0.00028174
08:07:00|0.00028215
08:07:00|0.00028215
08:07:02|0.00028215
08:07:03|0.00028219
08:07:04|0.00028219
08:07:05|0.00028219
08:07:05|0.00028242
08:07:07|0.00028242
08:07:08|0.00028242
08:07:09|0.00028241
08:07:10|0.00028241
08:07:11|0.00028241
08:07:12|0.00028241
08:07:14|0.00028241
08:07:14|0.00028241
08:07:15|0.00028247
08:07:16|0.00028247
08:07:17|0.00028247
08:07:18|0.00028255
08:07:19|0.00028255
08:07:20|0.00028255
08:07:21|0.00028255
08:07:22|0.00028255
08:07:23|0.00028247
08:07:25|0.00028247
08:07:25|0.00028247
08:07:26|0.00028247
08:07:27|0.00028247
08:07:28|0.00028247
08:07:30|0.00028247
08:07:30|0.00028247
08:07:31|0.00028247
08:07:32|0.00028245
08:07:33|0.00028245
08:07:35|0.00028257
08:07:35|0.00028267
08:07:37|0.00028267
08:07:38|0.00028267
08:07:39|0.00028267
08:07:40|0.00028267
08:07:41|0.00028269
08:07:42|0.00028269
08:07:43|0.00028269
08:07:44|0.00028269
08:07:45|0.00028269
08:07:46|0.00028269
08:07:47|0.00028269
08:07:48|0.00028269
08:07:49|0.00028269
08:07:50|0.00028269
08:07:51|0.00028269
08:07:52|0.00028269
08:07:53|0.00028269
08:07:54|0.00028269
08:07:55|0.00028269
08:07:56|0.00028269
08:07:57|0.00028269
08:07:58|0.00028269
08:07:59|0.00028269
08:08:00|0.00028269
08:08:01|0.00028269
08:08:02|0.00028276
08:08:04|0.00028276
08:08:04|0.00028276
08:08:05|0.00028276
08:08:07|0.00028276
08:08:07|0.00028264
08:08:08|0.00028264
08:08:10|0.00028264
08:08:11|0.00028264
08:08:13|0.00028264
08:08:13|0.00028264
08:08:14|0.00028264
08:08:15|0.00028264
08:08:17|0.00028272
08:08:18|0.00028272
08:08:19|0.00028272
08:08:20|0.00028272
08:08:20|0.00028272
08:08:22|0.00028272
08:08:23|0.00028272
08:08:23|0.00028272
08:08:25|0.00028255
08:08:26|0.00028255
08:08:27|0.00028255
08:08:27|0.00028271
08:08:28|0.00028271
08:08:30|0.00028271
08:08:31|0.00028271
08:08:32|0.00028271
08:08:32|0.00028274
08:08:34|0.00028274
08:08:35|0.00028269
08:08:36|0.00028269
08:08:37|0.00028269
08:08:38|0.00028269
08:08:39|0.00028269
08:08:40|0.00028269
08:08:40|0.00028269
08:08:42|0.00028269
08:08:43|0.00028269
08:08:43|0.00028269
08:08:45|0.00028269
08:08:46|0.00028269
08:08:47|0.00028269
08:08:47|0.00028269
08:08:49|0.00028269
08:08:50|0.00028269
08:08:51|0.00028269
08:08:52|0.00028269
08:08:53|0.00028269
08:08:54|0.00028269
08:08:54|0.00028269
08:08:56|0.00028269
08:08:57|0.00028269
08:08:58|0.00028269
08:08:58|0.00028269
08:09:00|0.00028269
08:09:02|0.00028269
08:09:02|0.00028269
08:09:03|0.00028269
08:09:04|0.00028269
08:09:05|0.00028269
08:09:06|0.00028239
08:09:08|0.00028239
08:09:09|0.00028239
08:09:10|0.00028234
08:09:11|0.00028234
08:09:12|0.00028234
08:09:13|0.0002828
08:09:14|0.00028303
08:09:15|0.00028303
08:09:16|0.00028303
08:09:17|0.00028283
08:09:18|0.00028283
08:09:19|0.00028283
08:09:20|0.00028283
08:09:22|0.00028283
08:09:23|0.00028283
08:09:24|0.00028283
08:09:25|0.00028283
08:09:27|0.00028267
08:09:27|0.00028242
08:09:29|0.00028242
08:09:29|0.00028242
08:09:30|0.00028242
08:09:31|0.0002827
08:09:32|0.00028238
08:09:34|0.00028238
08:09:34|0.00028238
08:09:35|0.00028238
08:09:36|0.00028238
08:09:37|0.00028238
08:09:39|0.00028238
08:09:40|0.00028238
08:09:41|0.00028238
08:09:42|0.00028238
08:09:42|0.00028238
08:09:44|0.00028238
08:09:45|0.00028238
08:09:46|0.00028238
08:09:47|0.00028238
08:09:48|0.00028266
08:09:49|0.00028266
08:09:50|0.00028263
08:09:51|0.00028263
08:09:52|0.00028263
08:09:53|0.00028263
08:09:54|0.00028263
08:09:55|0.00028263
08:09:56|0.00028263
08:09:57|0.00028263
08:09:58|0.00028263
08:09:59|0.00028263
08:10:00|0.00028263
08:10:01|0.00028263
08:10:02|0.00028263
08:10:03|0.00028271
08:10:04|0.00028271
08:10:05|0.00028271
08:10:06|0.00028271
08:10:07|0.00028271
08:10:08|0.00028271
08:10:10|0.00028271
08:10:11|0.00028277
08:10:11|0.00028288
08:10:12|0.00028292
08:10:13|0.00028292
08:10:14|0.00028292
08:10:15|0.00028292
08:10:16|0.00028292
08:10:17|0.00028292
08:10:18|0.00028292
08:10:20|0.00028292
08:10:21|0.00028292
08:10:21|0.00028292
08:10:22|0.00028292
08:10:23|0.00028323
08:10:25|0.00028323
08:10:25|0.00028323
08:10:27|0.00028343
08:10:28|0.0002834
08:10:29|0.00028345
08:10:30|0.00028345
08:10:31|0.00028345
08:10:32|0.0002835
08:10:34|0.0002835
08:10:34|0.0002835
08:10:35|0.0002835
08:10:37|0.0002835
08:10:38|0.00028359
08:10:38|0.00028359
08:10:40|0.00028359
08:10:41|0.00028359
08:10:42|0.00028328
08:10:43|0.00028374
08:10:44|0.00028374
08:10:45|0.00028374
08:10:46|0.00028374
08:10:47|0.00028374
08:10:48|0.00028374
08:10:49|0.00028374
08:10:50|0.00028374
08:10:51|0.00028374
08:10:52|0.00028378
08:10:53|0.00028378
08:10:54|0.00028378
08:10:55|0.00028378
08:10:56|0.00028378
08:10:57|0.0002832
08:10:59|0.0002832
08:10:59|0.0002832
08:11:00|0.0002832
08:11:01|0.0002832
08:11:02|0.0002832
08:11:03|0.0002832
08:11:04|0.0002832
08:11:05|0.00028353
08:11:07|0.00028353
08:11:08|0.00028353
08:11:08|0.00028353
08:11:10|0.00028353
08:11:11|0.00028353
08:11:12|0.00028353
08:11:13|0.00028353
08:11:15|0.00028353
08:11:15|0.00028353
08:11:16|0.00028353
08:11:17|0.00028353
08:11:19|0.00028358
08:11:19|0.00028365
08:11:20|0.00028372
08:11:22|0.00028365
08:11:23|0.00028365
08:11:24|0.00028365
08:11:25|0.00028372
08:11:26|0.00028375
08:11:27|0.00028365
08:11:28|0.00028365
08:11:30|0.00028365
08:11:30|0.00028365
08:11:31|0.00028365
08:11:32|0.00028365
08:11:34|0.00028365
08:11:35|0.00028365
08:11:36|0.00028365
08:11:37|0.00028353
08:11:38|0.00028353
08:11:39|0.00028353
08:11:40|0.00028353
08:11:42|0.00028353
08:11:42|0.00028353
08:11:43|0.00028353
08:11:44|0.00028353
08:11:45|0.00028353
08:11:46|0.00028353
08:11:47|0.00028353
08:11:48|0.00028353
08:11:49|0.00028353
08:11:50|0.00028353
08:11:51|0.00028353
08:11:52|0.00028353
08:11:53|0.00028353
08:11:55|0.0002834
08:11:55|0.0002834
08:11:56|0.0002834
08:11:58|0.00028336
08:11:59|0.00028336
08:11:59|0.00028336
08:12:01|0.00028336
08:12:01|0.00028336
08:12:03|0.00028336
08:12:04|0.00028336
08:12:05|0.00028336
08:12:05|0.00028336
08:12:07|0.00028336
08:12:08|0.00028345
08:12:09|0.00028345
08:12:10|0.00028345
08:12:11|0.00028345
08:12:13|0.00028342
08:12:13|0.00028348
08:12:14|0.00028348
08:12:15|0.00028348
08:12:16|0.00028348
08:12:18|0.00028348
08:12:19|0.00028348
08:12:20|0.00028348
08:12:21|0.00028348
08:12:23|0.00028347
08:12:24|0.00028347
08:12:24|0.00028347
08:12:26|0.00028347
08:12:26|0.00028334
08:12:28|0.00028334
08:12:29|0.00028333
08:12:30|0.00028333
08:12:31|0.00028333
08:12:32|0.00028333
08:12:32|0.00028333
08:12:33|0.00028333
08:12:35|0.00028333
08:12:36|0.00028333
08:12:37|0.00028333
08:12:39|0.00028333
08:12:39|0.00028333
08:12:40|0.00028333
08:12:41|0.00028333
08:12:42|0.00028333
08:12:43|0.00028333
08:12:44|0.00028333
08:12:46|0.00028333
08:12:47|0.00028333
08:12:47|0.00028333
08:12:49|0.00028332
08:12:50|0.00028332
08:12:51|0.00028332
08:12:51|0.00028332
08:12:53|0.00028325
08:12:54|0.00028319
08:12:55|0.00028319
08:12:56|0.00028319
08:12:56|0.00028319
08:12:58|0.00028319
08:12:59|0.00028332
08:13:00|0.00028332
08:13:01|0.00028332
08:13:02|0.00028319
08:13:03|0.00028319
08:13:03|0.00028319
08:13:05|0.00028319
08:13:05|0.00028319
08:13:07|0.00028319
08:13:08|0.00028319
08:13:09|0.00028321
08:13:09|0.00028321
08:13:11|0.00028321
08:13:12|0.00028326
08:13:13|0.00028326
08:13:14|0.00028326
08:13:15|0.00028319
08:13:17|0.00028319
08:13:18|0.00028319
08:13:19|0.00028319
08:13:20|0.00028319
08:13:21|0.00028319
08:13:22|0.0002829
08:13:23|0.0002829
08:13:24|0.0002829
08:13:25|0.0002829
08:13:26|0.0002829
08:13:27|0.0002829
08:13:28|0.0002829
08:13:29|0.0002829
08:13:29|0.0002829
08:13:31|0.0002829
08:13:31|0.0002829
08:13:33|0.0002829
08:13:34|0.0002829
08:13:35|0.00028268
08:13:36|0.00028258
08:13:37|0.00028258
08:13:38|0.00028258
08:13:39|0.00028265
08:13:40|0.00028265
08:13:41|0.00028265
08:13:42|0.00028265
08:13:43|0.00028265
08:13:44|0.00028265
08:13:44|0.00028265
08:13:46|0.00028265
08:13:47|0.00028265
08:13:48|0.00028265
08:13:49|0.00028265
08:13:50|0.00028265
08:13:51|0.00028255
08:13:52|0.00028255
08:13:52|0.00028255
08:13:54|0.00028255
08:13:54|0.00028255
08:13:56|0.00028255
08:13:56|0.00028255
08:13:57|0.00028255
08:13:59|0.00028255
08:14:00|0.00028255
08:14:01|0.00028255
08:14:01|0.00028255
08:14:03|0.00028255
08:14:05|0.00028255
08:14:05|0.00028255
08:14:06|0.00028255
08:14:07|0.00028255
08:14:08|0.00028255
08:14:09|0.00028255
08:14:11|0.00028255
08:14:11|0.00028255
08:14:13|0.00028255
08:14:13|0.00028255
08:14:14|0.00028275
08:14:15|0.00028275
08:14:17|0.00028275
08:14:18|0.00028275
08:14:19|0.00028275
08:14:20|0.00028302
08:14:21|0.00028302
08:14:22|0.00028302
08:14:23|0.00028302
08:14:24|0.00028327
08:14:25|0.00028327
08:14:26|0.00028327
08:14:27|0.00028328
08:14:28|0.00028328
08:14:29|0.00028328
08:14:30|0.00028328
08:14:31|0.00028328
08:14:32|0.00028328
08:14:33|0.00028328
08:14:34|0.00028307
08:14:35|0.00028307
08:14:36|0.00028307
08:14:37|0.00028307
08:14:38|0.00028307
08:14:39|0.00028307
08:14:40|0.00028307
08:14:41|0.00028307
08:14:42|0.00028307
08:14:43|0.00028307
08:14:44|0.00028307
08:14:45|0.00028307
08:14:46|0.00028307
08:14:47|0.00028307
08:14:48|0.00028307
08:14:49|0.00028307
08:14:50|0.00028307
08:14:51|0.00028307
08:14:52|0.00028311
08:14:53|0.00028311
08:14:54|0.00028311
08:14:55|0.00028311
08:14:56|0.00028311
08:14:57|0.00028311
08:14:58|0.00028311
08:14:59|0.00028311
08:15:00|0.00028311
08:15:01|0.00028311
08:15:02|0.0002829
08:15:03|0.0002829
08:15:04|0.0002829
08:15:05|0.0002829
08:15:06|0.00028271
08:15:07|0.00028271
08:15:08|0.00028271
08:15:09|0.00028271
08:15:10|0.00028271
08:15:11|0.00028264
08:15:12|0.00028264
08:15:13|0.00028264
08:15:14|0.00028264
08:15:15|0.00028264
08:15:17|0.00028264
08:15:18|0.00028264
08:15:18|0.00028264
08:15:20|0.00028264
08:15:21|0.00028264
08:15:22|0.00028272
08:15:23|0.00028316
08:15:24|0.00028275
08:15:25|0.00028275
08:15:26|0.00028275
08:15:27|0.00028275
08:15:28|0.00028275
08:15:29|0.00028275
08:15:30|0.00028275
08:15:31|0.00028275
08:15:32|0.00028275
08:15:33|0.00028316
08:15:34|0.00028316
08:15:35|0.00028316
08:15:36|0.00028316
08:15:37|0.00028316
08:15:38|0.00028316
08:15:39|0.00028316
08:15:40|0.00028316
08:15:41|0.00028316
08:15:42|0.00028316
08:15:43|0.00028316
08:15:44|0.00028316
08:15:45|0.00028316
08:15:47|0.000283
08:15:47|0.00028296
08:15:48|0.00028361
08:15:50|0.0002838
08:15:51|0.00028432
08:15:52|0.00028414
08:15:52|0.00028414
08:15:53|0.00028414
08:15:54|0.00028369
08:15:55|0.00028369
08:15:56|0.00028369
08:15:57|0.00028369
08:15:58|0.00028369
08:15:59|0.00028436
08:16:00|0.00028436
08:16:01|0.00028436
08:16:03|0.00028436
08:16:03|0.00028436
08:16:05|0.00028436
08:16:06|0.00028436
08:16:07|0.00028436
08:16:08|0.00028436
08:16:09|0.00028436
08:16:10|0.00028436
08:16:11|0.00028436
08:16:12|0.00028436
08:16:13|0.00028436
08:16:14|0.00028444
08:16:16|0.00028443
08:16:17|0.00028443
08:16:18|0.00028443
08:16:18|0.00028387
08:16:19|0.00028387
08:16:21|0.00028387
08:16:22|0.00028387
08:16:23|0.00028387
08:16:25|0.00028387
08:16:25|0.00028387
08:16:26|0.00028387
08:16:27|0.00028387
08:16:28|0.00028387
08:16:30|0.00028387
08:16:31|0.00028387
08:16:31|0.00028387
08:16:32|0.00028387
08:16:34|0.00028387
08:16:35|0.00028387
08:16:36|0.00028387
08:16:37|0.00028387
08:16:38|0.00028387
08:16:39|0.00028387
08:16:39|0.00028387
08:16:41|0.00028387
08:16:42|0.00028387
08:16:43|0.00028448
08:16:44|0.00028448
08:16:45|0.00028448
08:16:46|0.00028448
08:16:47|0.00028448
08:16:48|0.00028448
08:16:49|0.00028448
08:16:50|0.00028448
08:16:51|0.00028448
08:16:53|0.00028448
08:16:53|0.00028448
08:16:54|0.00028448
08:16:55|0.0002845
08:16:56|0.0002845
08:16:57|0.0002845
08:16:58|0.0002845
08:16:59|0.0002845
08:17:01|0.0002845
08:17:01|0.0002845
08:17:03|0.0002845
08:17:04|0.0002845
08:17:04|0.0002845
08:17:06|0.0002845
08:17:07|0.0002845
08:17:08|0.0002845
08:17:09|0.0002845
08:17:10|0.0002845
08:17:11|0.0002845
08:17:12|0.0002845
08:17:13|0.0002845
08:17:14|0.0002845
08:17:15|0.0002845
08:17:16|0.0002845
08:17:18|0.0002845
08:17:18|0.0002845
08:17:19|0.0002845
08:17:20|0.00028436
08:17:21|0.00028436
08:17:22|0.00028436
08:17:23|0.00028436
08:17:24|0.00028436
08:17:25|0.00028436
08:17:27|0.00028436
08:17:27|0.00028436
08:17:28|0.00028436
08:17:29|0.00028436
08:17:30|0.00028459
08:17:31|0.00028459
08:17:32|0.00028459
08:17:33|0.00028475
08:17:34|0.00028475
08:17:35|0.00028475
08:17:36|0.00028477
08:17:37|0.0002846
08:17:39|0.0002846
08:17:39|0.0002846
08:17:41|0.0002846
08:17:41|0.0002846
08:17:42|0.0002846
08:17:43|0.0002846
08:17:45|0.00028481
08:17:46|0.00028481
08:17:46|0.00028471
08:17:47|0.00028471
08:17:49|0.00028471
08:17:50|0.00028484
08:17:50|0.00028484
08:17:52|0.00028484
08:17:52|0.00028484
08:17:53|0.00028484
08:17:54|0.00028504
08:17:55|0.00028504
08:17:56|0.00028504
08:17:58|0.00028504
08:17:59|0.00028504
08:18:00|0.00028479
08:18:01|0.00028479
08:18:02|0.00028503
08:18:02|0.00028503
08:18:04|0.00028503
08:18:05|0.00028503
08:18:06|0.00028503
08:18:07|0.00028503
08:18:08|0.0002851
08:18:09|0.00028511
08:18:10|0.00028511
08:18:10|0.00028511
08:18:12|0.00028511
08:18:13|0.00028511
08:18:14|0.00028492
08:18:15|0.00028492
08:18:16|0.00028492
08:18:16|0.00028492
08:18:19|0.00028492
08:18:19|0.00028492
08:18:20|0.00028492
08:18:21|0.00028469
08:18:22|0.00028469
08:18:23|0.00028469
08:18:25|0.00028472
08:18:26|0.00028472
08:18:28|0.00028447
08:18:28|0.00028447
08:18:29|0.00028447
08:18:30|0.00028447
08:18:31|0.00028447
08:18:32|0.00028447
08:18:35|0.00028447
08:18:36|0.00028447
08:18:36|0.00028447
08:18:37|0.00028447
08:18:39|0.00028447
08:18:40|0.00028447
08:18:41|0.00028447
08:18:42|0.00028447
08:18:43|0.00028447
08:18:44|0.00028447
08:18:45|0.00028466
08:18:46|0.00028448
08:18:47|0.00028448
08:18:48|0.00028448
08:18:49|0.00028448
08:18:50|0.00028448
08:18:51|0.00028448
08:18:52|0.00028448
08:18:53|0.00028448
08:18:54|0.00028448
08:18:55|0.00028448
08:18:56|0.00028444
08:18:57|0.00028444
08:18:58|0.00028444
08:19:00|0.00028444
08:19:00|0.00028444
08:19:02|0.00028444
08:19:03|0.00028444
08:19:03|0.00028444
08:19:05|0.00028444
08:19:06|0.00028444
08:19:07|0.00028444
08:19:08|0.00028444
08:19:09|0.00028444
08:19:10|0.00028444
08:19:11|0.00028444
08:19:12|0.00028444
08:19:13|0.00028445
08:19:14|0.00028427
08:19:14|0.00028427
08:19:16|0.00028427
08:19:17|0.00028427
08:19:17|0.00028431
08:19:19|0.00028401
08:19:20|0.00028401
08:19:21|0.00028405
08:19:23|0.00028377
08:19:23|0.00028381
08:19:24|0.0002838
08:19:26|0.00028376
08:19:27|0.00028376
08:19:28|0.00028368
08:19:29|0.00028368
08:19:30|0.00028368
08:19:32|0.00028368
08:19:33|0.00028368
08:19:33|0.00028368
08:19:35|0.00028368
08:19:35|0.00028368
08:19:37|0.00028368
08:19:38|0.00028368
08:19:39|0.00028368
08:19:40|0.00028368
08:19:41|0.00028368
08:19:41|0.00028395
08:19:43|0.00028395
08:19:44|0.00028395
08:19:45|0.00028395
08:19:46|0.00028395
08:19:47|0.00028395
08:19:48|0.00028395
08:19:49|0.00028395
08:19:50|0.00028381
08:19:51|0.00028381
08:19:52|0.00028349
08:19:53|0.00028349
08:19:54|0.00028349
08:19:55|0.00028349
08:19:56|0.00028349
08:19:57|0.00028349
08:19:58|0.00028349
08:19:59|0.00028349
08:20:00|0.00028349
08:20:01|0.00028349
08:20:02|0.00028349
08:20:03|0.00028349
08:20:05|0.00028349
08:20:05|0.00028349
08:20:07|0.00028349
08:20:08|0.00028349
08:20:09|0.00028349
08:20:10|0.00028363
08:20:11|0.00028363
08:20:12|0.00028363
08:20:13|0.00028401
08:20:14|0.00028401
08:20:16|0.00028401
08:20:16|0.0002838
08:20:17|0.0002838
08:20:18|0.0002838
08:20:20|0.0002838
08:20:21|0.00028352
08:20:22|0.00028352
08:20:23|0.00028352
08:20:24|0.00028377
08:20:26|0.00028377
08:20:26|0.00028354
08:20:27|0.00028354
08:20:29|0.00028337
08:20:30|0.00028337
08:20:31|0.00028337
08:20:32|0.00028337
08:20:33|0.00028337
08:20:34|0.00028337
08:20:35|0.00028337
08:20:36|0.00028337
08:20:37|0.00028349
08:20:39|0.00028349
08:20:39|0.00028349
08:20:40|0.00028349
08:20:41|0.00028349
08:20:42|0.00028349
08:20:44|0.0002837
08:20:44|0.0002837
08:20:46|0.0002837
08:20:47|0.0002837
08:20:48|0.0002837
08:20:49|0.0002837
08:20:49|0.0002837
08:20:50|0.0002837
08:20:52|0.0002837
08:20:53|0.0002837
08:20:54|0.0002837
08:20:55|0.0002837
08:20:55|0.0002837
08:20:57|0.0002837
08:20:58|0.0002837
08:20:59|0.0002837
08:21:00|0.0002837
08:21:01|0.0002837
08:21:02|0.0002837
08:21:03|0.0002837
08:21:03|0.0002837
08:21:04|0.0002837
08:21:06|0.0002837
08:21:07|0.00028396
08:21:08|0.00028396
08:21:09|0.00028396
08:21:10|0.00028396
08:21:11|0.00028396
08:21:12|0.00028396
08:21:13|0.00028396
08:21:14|0.00028396
08:21:15|0.00028396
08:21:16|0.00028396
08:21:18|0.00028396
08:21:18|0.0002843
08:21:20|0.00028432
08:21:21|0.00028432
08:21:23|0.00028432
08:21:24|0.00028432
08:21:25|0.00028432
08:21:27|0.00028452
08:21:27|0.00028452
08:21:28|0.00028421
08:21:30|0.00028421
08:21:31|0.00028421
08:21:32|0.00028421
08:21:32|0.00028421
08:21:33|0.00028421
08:21:35|0.00028421
08:21:37|0.00028426
08:21:37|0.0002842
08:21:38|0.0002842
08:21:39|0.0002842
08:21:40|0.00028396
08:21:41|0.00028396
08:21:42|0.00028396
08:21:43|0.00028396
08:21:45|0.00028396
08:21:45|0.00028378
08:21:47|0.00028353
08:21:48|0.00028353
08:21:49|0.00028353
08:21:50|0.00028353
08:21:50|0.00028388
08:21:52|0.00028388
08:21:52|0.00028388
08:21:54|0.00028388
08:21:55|0.00028388
08:21:55|0.00028388
08:21:57|0.00028388
08:21:59|0.00028388
08:21:59|0.00028366
08:22:00|0.00028366
08:22:01|0.00028366
08:22:03|0.00028366
08:22:04|0.00028366
08:22:05|0.00028366
08:22:05|0.00028366
08:22:06|0.00028366
08:22:08|0.00028366
08:22:08|0.00028377
08:22:09|0.00028377
08:22:10|0.00028377
08:22:11|0.00028384
08:22:13|0.00028384
08:22:14|0.00028384
08:22:15|0.00028384
08:22:16|0.00028384
08:22:17|0.00028384
08:22:18|0.00028384
08:22:19|0.00028384
08:22:20|0.00028384
08:22:21|0.00028384
08:22:22|0.00028384
08:22:24|0.00028407
08:22:25|0.00028407
08:22:26|0.00028416
08:22:27|0.00028416
08:22:28|0.00028416
08:22:29|0.00028416
08:22:30|0.00028416
08:22:32|0.00028416
08:22:32|0.00028416
08:22:33|0.00028416
08:22:34|0.00028416
08:22:36|0.00028416
08:22:37|0.00028447
08:22:38|0.00028447
08:22:39|0.00028447
08:22:40|0.00028447
08:22:41|0.00028447
08:22:42|0.00028447
08:22:43|0.00028447
08:22:44|0.00028447
08:22:45|0.00028447
08:22:46|0.00028447
08:22:47|0.00028412
08:22:48|0.00028406
08:22:49|0.00028406
08:22:51|0.00028406
08:22:52|0.00028365
08:22:53|0.00028408
08:22:53|0.00028408
08:22:55|0.00028408
08:22:56|0.00028408
08:22:56|0.00028408
08:22:57|0.00028412
08:22:58|0.00028393
08:22:59|0.00028393
08:23:00|0.00028393
08:23:02|0.00028393
08:23:03|0.00028393
08:23:03|0.00028393
08:23:05|0.00028393
08:23:06|0.00028393
08:23:07|0.00028393
08:23:08|0.00028393
08:23:09|0.00028393
08:23:10|0.00028355
08:23:11|0.00028355
08:23:12|0.00028352
08:23:13|0.00028352
08:23:14|0.00028352
08:23:15|0.00028352
08:23:16|0.00028352
08:23:17|0.00028351
08:23:18|0.00028351
08:23:19|0.00028371
08:23:20|0.00028371
08:23:21|0.00028371
08:23:22|0.00028371
08:23:24|0.00028371
08:23:24|0.00028372
08:23:26|0.00028372
08:23:27|0.00028367
08:23:28|0.00028367
08:23:29|0.00028367
08:23:30|0.00028359
08:23:31|0.00028359
08:23:32|0.00028359
08:23:33|0.00028359
08:23:34|0.00028359
08:23:35|0.00028359
08:23:36|0.00028359
08:23:37|0.00028349
08:23:38|0.00028349
08:23:39|0.00028349
08:23:40|0.00028349
08:23:41|0.00028358
08:23:42|0.00028358
08:23:43|0.00028358
08:23:44|0.00028358
08:23:45|0.00028358
08:23:46|0.00028358
08:23:47|0.00028358
08:23:48|0.00028314
08:23:50|0.00028321
08:23:50|0.00028321
08:23:52|0.00028321
08:23:52|0.00028321
08:23:54|0.0002831
08:23:55|0.0002831
08:23:55|0.0002831
08:23:57|0.0002831
08:23:57|0.0002831
08:23:59|0.0002831
08:24:00|0.0002831
08:24:01|0.00028309
08:24:02|0.00028309
08:24:03|0.00028356
08:24:04|0.00028374
08:24:05|0.00028374
08:24:06|0.00028374
08:24:07|0.00028391
08:24:08|0.00028391
08:24:09|0.00028389
08:24:10|0.00028389
08:24:11|0.00028389
08:24:12|0.00028389
08:24:13|0.00028389
08:24:14|0.00028366
08:24:15|0.00028366
08:24:16|0.00028366
08:24:17|0.00028366
08:24:18|0.00028366
08:24:19|0.00028366
08:24:20|0.00028366
08:24:22|0.00028366
08:24:23|0.00028346
08:24:24|0.00028346
08:24:25|0.00028346
08:24:26|0.00028346
08:24:27|0.00028346
08:24:28|0.00028346
08:24:29|0.00028346
08:24:30|0.00028346
08:24:31|0.00028346
08:24:32|0.00028385
08:24:33|0.00028385
08:24:34|0.00028385
08:24:35|0.00028365
08:24:37|0.00028365
08:24:38|0.00028353
08:24:38|0.00028353
08:24:39|0.00028353
08:24:40|0.00028353
08:24:42|0.00028353
08:24:43|0.00028353
08:24:43|0.00028353
08:24:44|0.00028353
08:24:46|0.00028353
08:24:46|0.00028353
08:24:47|0.00028353
08:24:49|0.00028394
08:24:50|0.00028394
08:24:51|0.00028394
08:24:52|0.00028394
08:24:53|0.00028367
08:24:54|0.00028367
08:24:55|0.00028367
08:24:56|0.00028367
08:24:57|0.00028367
08:24:58|0.00028367
08:25:00|0.00028367
08:25:00|0.0002835
08:25:01|0.0002835
08:25:02|0.0002835
08:25:03|0.0002835
08:25:04|0.0002835
08:25:05|0.0002835
08:25:06|0.0002835
08:25:07|0.00028401
08:25:09|0.00028401
08:25:09|0.00028401
08:25:10|0.00028401
08:25:11|0.00028401
08:25:12|0.00028401
08:25:13|0.00028401
08:25:14|0.00028401
08:25:15|0.00028401
08:25:17|0.00028401
08:25:18|0.00028401
08:25:19|0.00028401
08:25:19|0.00028401
08:25:21|0.00028361
08:25:22|0.00028391
08:25:23|0.00028391
08:25:25|0.00028391
08:25:25|0.00028391
08:25:26|0.00028391
08:25:27|0.00028391
08:25:28|0.00028391
08:25:30|0.00028391
08:25:31|0.00028391
08:25:32|0.00028391
08:25:33|0.00028391
08:25:34|0.00028391
08:25:35|0.00028391
08:25:36|0.00028391
08:25:37|0.00028392
08:25:38|0.00028391
08:25:39|0.00028391
08:25:40|0.00028391
08:25:42|0.00028391
08:25:43|0.00028391
08:25:44|0.00028391
08:25:45|0.00028391
08:25:46|0.00028432
08:25:46|0.00028459
08:25:48|0.00028459
08:25:49|0.00028459
08:25:49|0.00028445
08:25:50|0.00028445
08:25:52|0.00028445
08:25:53|0.00028445
08:25:54|0.00028445
08:25:55|0.00028437
08:25:56|0.00028437
08:25:57|0.00028437
08:25:57|0.00028437
08:25:59|0.00028437
08:26:00|0.00028439
08:26:01|0.00028439
08:26:02|0.00028439
08:26:03|0.00028439
08:26:04|0.00028439
08:26:04|0.00028439
08:26:06|0.00028439
08:26:07|0.00028439
08:26:08|0.00028439
08:26:10|0.00028439
08:26:11|0.00028467
08:26:11|0.00028467
08:26:12|0.00028467
08:26:13|0.00028467
08:26:14|0.00028467
08:26:15|0.00028485
08:26:17|0.00028485
08:26:18|0.00028485
08:26:19|0.00028485
08:26:19|0.00028485
08:26:21|0.00028485
08:26:22|0.00028485
08:26:23|0.00028486
08:26:23|0.00028486
08:26:25|0.00028506
08:26:26|0.00028506
08:26:28|0.00028459
08:26:28|0.00028459
08:26:30|0.00028459
08:26:30|0.00028459
08:26:32|0.00028459
08:26:33|0.00028459
08:26:34|0.00028459
08:26:35|0.00028459
08:26:36|0.00028459
08:26:37|0.0002851
08:26:38|0.0002851
08:26:39|0.0002851
08:26:40|0.0002851
08:26:41|0.00028506
08:26:42|0.00028506
08:26:44|0.00028506
08:26:44|0.00028507
08:26:45|0.00028507
08:26:47|0.00028507
08:26:48|0.00028479
08:26:48|0.00028477
08:26:49|0.00028477
08:26:51|0.00028477
08:26:51|0.00028477
08:26:52|0.0002845
08:26:53|0.00028453
08:26:54|0.00028453
08:26:56|0.00028453
08:26:57|0.00028453
08:26:57|0.00028453
08:26:59|0.00028453
08:26:59|0.00028453
08:27:01|0.00028474
08:27:02|0.00028474
08:27:03|0.00028474
08:27:04|0.00028474
08:27:05|0.00028474
08:27:06|0.00028474
08:27:07|0.00028474
08:27:08|0.00028474
08:27:09|0.00028474
08:27:10|0.00028474
08:27:11|0.00028474
08:27:12|0.0002849
08:27:13|0.0002849
08:27:14|0.00028487
08:27:15|0.00028487
08:27:16|0.00028487
08:27:17|0.00028487
08:27:18|0.00028487
08:27:19|0.00028487
08:27:20|0.00028487
08:27:21|0.00028487
08:27:22|0.00028505
08:27:23|0.00028505
08:27:24|0.00028505
08:27:25|0.00028505
08:27:27|0.00028505
08:27:28|0.00028505
08:27:28|0.00028505
08:27:29|0.00028505
08:27:31|0.00028505
08:27:31|0.00028482
08:27:32|0.00028482
08:27:33|0.00028482
08:27:34|0.00028452
08:27:36|0.00028431
08:27:37|0.00028431
08:27:39|0.00028431
08:27:40|0.00028448
08:27:41|0.00028448
08:27:42|0.00028458
08:27:43|0.00028458
08:27:44|0.00028444
08:27:45|0.00028444
08:27:46|0.00028444
08:27:47|0.00028444
08:27:48|0.00028444
08:27:49|0.00028444
08:27:51|0.00028444
08:27:52|0.00028444
08:27:53|0.00028444
08:27:54|0.00028476
08:27:55|0.00028476
08:27:56|0.00028476
08:27:57|0.00028476
08:27:58|0.00028476
08:27:59|0.00028476
08:28:00|0.00028476
08:28:01|0.00028476
08:28:02|0.00028476
08:28:03|0.00028461
08:28:04|0.00028461
08:28:05|0.00028461
08:28:06|0.00028461
08:28:07|0.00028461
08:28:08|0.00028474
08:28:09|0.00028474
08:28:10|0.00028456
08:28:11|0.00028456
08:28:12|0.00028456
08:28:13|0.00028456
08:28:14|0.00028456
08:28:15|0.00028456
08:28:16|0.00028456
08:28:17|0.00028456
08:28:18|0.00028456
08:28:19|0.00028456
08:28:20|0.00028477
08:28:22|0.00028477
08:28:22|0.00028477
08:28:23|0.00028465
08:28:24|0.00028477
08:28:25|0.00028477
08:28:27|0.00028477
08:28:28|0.00028477
08:28:28|0.00028477
08:28:30|0.00028474
08:28:31|0.00028474
08:28:31|0.00028474
08:28:33|0.00028473
08:28:34|0.00028473
08:28:35|0.00028473
08:28:36|0.00028473
08:28:37|0.00028473
08:28:38|0.00028473
08:28:39|0.00028473
08:28:40|0.00028473
08:28:41|0.00028473
08:28:42|0.00028473
08:28:43|0.00028473
08:28:44|0.00028473
08:28:45|0.00028473
08:28:46|0.00028473
08:28:47|0.00028473
08:28:48|0.00028473
08:28:49|0.00028467
08:28:50|0.00028467
08:28:51|0.00028467
08:28:53|0.00028466
08:28:54|0.00028466
08:28:54|0.00028466
08:28:55|0.00028466
08:28:56|0.0002847
08:28:57|0.0002847
08:28:58|0.00028504
08:28:59|0.00028504
08:29:01|0.00028504
08:29:02|0.00028504
08:29:02|0.00028504
08:29:03|0.00028504
08:29:04|0.000285
08:29:06|0.000285
08:29:07|0.000285
08:29:07|0.000285
08:29:09|0.000285
08:29:10|0.000285
08:29:11|0.000285
08:29:12|0.000285
08:29:13|0.000285
08:29:14|0.00028504
08:29:15|0.00028504
08:29:16|0.00028504
08:29:17|0.00028504
08:29:18|0.00028504
08:29:19|0.00028504
08:29:20|0.00028504
08:29:21|0.00028504
08:29:22|0.00028504
08:29:23|0.00028504
08:29:24|0.00028504
08:29:25|0.00028504
08:29:26|0.00028504
08:29:27|0.00028504
08:29:29|0.00028504
08:29:29|0.00028504
08:29:31|0.00028504
08:29:32|0.00028504
08:29:33|0.00028504
08:29:34|0.00028474
08:29:35|0.00028474
08:29:36|0.00028474
08:29:37|0.00028474
08:29:39|0.00028474
08:29:39|0.00028474
08:29:40|0.00028474
08:29:41|0.00028474
08:29:43|0.00028498
08:29:44|0.00028498
08:29:45|0.00028498
08:29:46|0.00028498
08:29:47|0.00028498
08:29:48|0.00028498
08:29:49|0.00028498
08:29:50|0.00028498
08:29:52|0.00028498
08:29:52|0.00028507
08:29:54|0.00028507
08:29:54|0.00028507
08:29:55|0.00028507
08:29:56|0.00028505
08:29:57|0.00028505
08:29:59|0.00028505
08:29:59|0.00028505
08:30:01|0.00028505
08:30:01|0.00028505
08:30:03|0.00028505
08:30:03|0.00028505
08:30:04|0.00028505
08:30:05|0.00028505
08:30:06|0.00028505
08:30:07|0.00028505
08:30:08|0.00028505
08:30:10|0.00028463
08:30:10|0.00028463
08:30:11|0.00028463
08:30:13|0.00028463
08:30:13|0.00028463
08:30:15|0.00028463
08:30:15|0.00028463
08:30:16|0.00028483
08:30:17|0.00028483
08:30:18|0.00028513
08:30:20|0.00028513
08:30:21|0.00028521
08:30:21|0.00028523
08:30:23|0.00028523
08:30:24|0.00028523
08:30:25|0.00028523
08:30:25|0.00028534
08:30:27|0.0002854
08:30:28|0.00028563
08:30:29|0.00028568
08:30:31|0.000286
08:30:32|0.00028616
08:30:33|0.00028616
08:30:34|0.00028611
08:30:35|0.00028611
08:30:35|0.00028559
08:30:37|0.00028559
08:30:38|0.00028559
08:30:40|0.00028559
08:30:40|0.00028559
08:30:42|0.0002857
08:30:42|0.00028594
08:30:43|0.00028616
08:30:45|0.00028616
08:30:46|0.00028616
08:30:47|0.00028616
08:30:47|0.00028611
08:30:48|0.00028611
08:30:49|0.00028611
08:30:51|0.00028611
08:30:52|0.00028621
08:30:52|0.00028621
08:30:54|0.00028621
08:30:55|0.00028621
08:30:55|0.00028617
08:30:57|0.00028617
08:30:58|0.00028638
08:30:58|0.00028638
08:30:59|0.00028638
08:31:01|0.00028638
08:31:01|0.00028638
08:31:02|0.00028638
08:31:04|0.00028638
08:31:05|0.00028648
08:31:05|0.00028648
08:31:07|0.00028654
08:31:08|0.00028654
08:31:09|0.00028641
08:31:09|0.00028641
08:31:10|0.00028641
08:31:11|0.00028641
08:31:12|0.00028641
08:31:13|0.00028641
08:31:14|0.00028641
08:31:15|0.00028641
08:31:16|0.00028641
08:31:17|0.00028641
08:31:18|0.00028641
08:31:19|0.00028641
08:31:20|0.00028641
08:31:21|0.00028641
08:31:22|0.00028641
08:31:23|0.00028641
08:31:25|0.00028641
08:31:25|0.00028641
08:31:26|0.00028641
08:31:28|0.00028641
08:31:28|0.00028641
08:31:30|0.00028641
08:31:32|0.00028641
08:31:33|0.00028641
08:31:34|0.00028641
08:31:34|0.00028641
08:31:35|0.00028641
08:31:37|0.00028641
08:31:38|0.00028641
08:31:39|0.00028641
08:31:40|0.00028641
08:31:41|0.00028641
08:31:42|0.00028641
08:31:43|0.00028641
08:31:44|0.00028641
08:31:45|0.00028601
08:31:45|0.00028601
08:31:47|0.00028601
08:31:48|0.00028601
08:31:48|0.00028601
08:31:49|0.00028601
08:31:51|0.00028601
08:31:52|0.00028601
08:31:53|0.00028574
08:31:54|0.00028574
08:31:55|0.00028574
08:31:56|0.00028581
08:31:56|0.00028584
08:31:58|0.00028584
08:31:59|0.00028584
08:32:00|0.00028599
08:32:01|0.00028599
08:32:02|0.00028599
08:32:03|0.00028599
08:32:04|0.00028599
08:32:05|0.00028581
08:32:06|0.00028581
08:32:08|0.00028582
08:32:08|0.00028582
08:32:09|0.00028582
08:32:11|0.00028582
08:32:11|0.00028582
08:32:13|0.00028582
08:32:14|0.00028584
08:32:14|0.00028584
08:32:15|0.00028584
08:32:17|0.00028584
08:32:18|0.00028584
08:32:19|0.00028584
08:32:20|0.0002858
08:32:21|0.0002858
08:32:22|0.0002858
08:32:23|0.0002858
08:32:24|0.0002858
08:32:25|0.0002858
08:32:26|0.000286
08:32:27|0.000286
08:32:28|0.000286
08:32:28|0.000286
08:32:30|0.000286
08:32:30|0.00028596
08:32:32|0.00028596
08:32:33|0.00028596
08:32:34|0.00028596
08:32:35|0.00028596
08:32:37|0.0002863
08:32:37|0.0002863
08:32:38|0.0002863
08:32:40|0.0002863
08:32:41|0.0002863
08:32:42|0.0002863
08:32:43|0.0002863
08:32:44|0.0002863
08:32:44|0.0002863
08:32:46|0.0002863
08:32:47|0.0002863
08:32:47|0.0002863
08:32:49|0.0002863
08:32:49|0.0002863
08:32:51|0.0002863
08:32:52|0.0002863
08:32:53|0.00028588
08:32:54|0.00028588
08:32:55|0.00028588
08:32:56|0.00028626
08:32:57|0.00028629
08:32:58|0.00028629
08:32:59|0.00028629
08:32:59|0.00028611
08:33:01|0.00028611
08:33:02|0.00028595
08:33:03|0.00028595
08:33:04|0.00028595
08:33:05|0.00028595
08:33:06|0.00028595
08:33:07|0.00028595
08:33:08|0.00028595
08:33:09|0.00028595
08:33:10|0.00028573
08:33:11|0.00028573
08:33:12|0.00028598
08:33:13|0.00028598
08:33:14|0.00028598
08:33:15|0.00028598
08:33:16|0.00028598
08:33:17|0.00028598
08:33:18|0.00028598
08:33:19|0.00028598
08:33:20|0.00028598
08:33:21|0.00028598
08:33:22|0.00028598
08:33:24|0.00028587
08:33:24|0.00028587
08:33:26|0.00028587
08:33:27|0.00028584
08:33:27|0.00028584
08:33:28|0.00028584
08:33:29|0.00028584
08:33:30|0.00028584
08:33:32|0.00028584
08:33:34|0.00028584
08:33:34|0.00028584
08:33:35|0.00028584
08:33:36|0.00028584
08:33:37|0.00028584
08:33:38|0.00028584
08:33:40|0.00028584
08:33:40|0.00028584
08:33:42|0.00028559
08:33:43|0.00028559
08:33:44|0.00028559
08:33:45|0.00028559
08:33:46|0.00028559
08:33:46|0.00028559
08:33:48|0.00028559
08:33:48|0.00028584
08:33:50|0.00028601
08:33:51|0.00028576
08:33:52|0.00028576
08:33:53|0.00028576
08:33:53|0.00028576
08:33:54|0.00028576
08:33:56|0.00028576
08:33:58|0.00028576
08:33:58|0.00028576
08:33:59|0.00028576
08:34:00|0.00028576
08:34:01|0.00028576
08:34:02|0.00028576
08:34:03|0.00028576
08:34:04|0.00028595
08:34:05|0.00028595
08:34:06|0.00028595
08:34:07|0.00028595
08:34:08|0.00028595
08:34:09|0.00028575
08:34:10|0.00028575
08:34:11|0.00028575
08:34:12|0.00028575
08:34:13|0.00028575
08:34:14|0.00028575
08:34:15|0.00028575
08:34:16|0.00028595
08:34:17|0.00028595
08:34:18|0.00028595
08:34:19|0.00028581
08:34:20|0.00028581
08:34:21|0.00028595
08:34:23|0.00028595
08:34:23|0.00028595
08:34:24|0.00028595
08:34:25|0.00028595
08:34:26|0.00028595
08:34:27|0.00028605
08:34:29|0.00028605
08:34:29|0.00028605
08:34:30|0.00028605
08:34:32|0.00028605
08:34:33|0.00028605
08:34:34|0.00028605
08:34:36|0.00028605
08:34:36|0.00028605
08:34:38|0.00028605
08:34:39|0.00028605
08:34:39|0.00028605
08:34:41|0.00028605
08:34:42|0.00028605
08:34:43|0.00028605
08:34:44|0.00028598
08:34:45|0.000286
08:34:47|0.000286
08:34:47|0.0002859
08:34:48|0.0002859
08:34:50|0.0002859
08:34:51|0.0002859
08:34:51|0.0002859
08:34:53|0.0002859
08:34:54|0.0002859
08:34:54|0.0002859
08:34:55|0.0002859
08:34:56|0.0002859
08:34:58|0.0002859
08:34:59|0.0002859
08:35:00|0.0002859
08:35:01|0.00028559
08:35:02|0.00028559
08:35:04|0.00028559
08:35:04|0.00028559
08:35:05|0.00028559
08:35:06|0.00028559
08:35:07|0.00028559
08:35:08|0.00028559
08:35:09|0.0002862
08:35:10|0.0002862
08:35:11|0.0002862
08:35:13|0.0002862
08:35:13|0.0002862
08:35:14|0.0002862
08:35:15|0.0002862
08:35:16|0.0002862
08:35:17|0.0002862
08:35:18|0.0002862
08:35:20|0.0002862
08:35:21|0.0002862
08:35:21|0.0002862
08:35:23|0.0002862
08:35:23|0.0002862
08:35:25|0.0002862
08:35:26|0.00028608
08:35:27|0.00028608
08:35:28|0.00028608
08:35:29|0.00028608
08:35:29|0.00028608
08:35:31|0.00028585
08:35:32|0.00028585
08:35:33|0.00028587
08:35:34|0.00028587
08:35:35|0.00028587
08:35:37|0.00028587
08:35:37|0.00028587
08:35:39|0.00028587
08:35:40|0.00028587
08:35:41|0.00028587
08:35:41|0.00028587
08:35:42|0.00028587
08:35:43|0.000286
08:35:44|0.00028611
08:35:46|0.00028637
08:35:47|0.00028637
08:35:47|0.00028637
08:35:49|0.00028637
08:35:50|0.00028637
08:35:51|0.00028637
08:35:52|0.00028608
08:35:52|0.00028608
08:35:54|0.00028608
08:35:55|0.00028608
08:35:57|0.00028631
08:35:57|0.0002865
08:35:58|0.0002865
08:36:00|0.0002865
08:36:00|0.0002865
08:36:01|0.0002865
08:36:02|0.0002865
08:36:03|0.0002865
08:36:04|0.0002865
08:36:06|0.0002865
08:36:06|0.0002865
08:36:08|0.0002865
08:36:09|0.00028572
08:36:10|0.00028565
08:36:11|0.00028601
08:36:12|0.00028601
08:36:12|0.00028601
08:36:13|0.00028601
08:36:15|0.00028601
08:36:16|0.00028601
08:36:17|0.00028601
08:36:18|0.00028601
08:36:19|0.00028592
08:36:20|0.00028592
08:36:22|0.00028607
08:36:23|0.00028607
08:36:24|0.00028607
08:36:24|0.00028601
08:36:25|0.00028601
08:36:26|0.00028601
08:36:28|0.00028597
08:36:29|0.00028597
08:36:29|0.00028597
08:36:30|0.00028597
08:36:31|0.00028597
08:36:33|0.00028597
08:36:34|0.00028597
08:36:36|0.00028597
08:36:36|0.00028597
08:36:38|0.00028597
08:36:39|0.00028597
08:36:40|0.00028597
08:36:41|0.00028597
08:36:42|0.00028597
08:36:43|0.00028597
08:36:45|0.00028597
08:36:45|0.00028597
08:36:46|0.00028597
08:36:47|0.00028597
08:36:48|0.00028597
08:36:49|0.00028597
08:36:50|0.00028565
08:36:52|0.00028565
08:36:53|0.00028573
08:36:54|0.00028565
08:36:55|0.00028568
08:36:56|0.00028568
08:36:57|0.00028568
08:36:58|0.00028568
08:36:59|0.00028568
08:37:00|0.00028538
08:37:01|0.00028538
08:37:02|0.00028538
08:37:04|0.00028511
08:37:04|0.00028504
08:37:05|0.00028504
08:37:06|0.00028504
08:37:07|0.000285
08:37:08|0.00028482
08:37:09|0.00028471
08:37:10|0.00028471
08:37:11|0.00028471
08:37:12|0.00028471
08:37:13|0.00028471
08:37:14|0.00028489
08:37:15|0.00028489
08:37:16|0.00028489
08:37:17|0.0002846
08:37:18|0.0002846
08:37:19|0.0002846
08:37:20|0.0002846
08:37:21|0.0002846
08:37:22|0.0002846
08:37:23|0.0002846
08:37:24|0.00028473
08:37:25|0.00028457
08:37:26|0.00028457
08:37:27|0.00028457
08:37:28|0.00028457
08:37:29|0.00028457
08:37:30|0.00028485
08:37:31|0.00028485
08:37:32|0.00028485
08:37:33|0.00028485
08:37:34|0.00028506
08:37:35|0.00028506
08:37:37|0.00028506
08:37:37|0.00028506
08:37:39|0.00028506
08:37:40|0.00028506
08:37:41|0.00028506
08:37:42|0.00028506
08:37:43|0.00028506
08:37:44|0.00028506
08:37:45|0.00028484
08:37:46|0.00028495
08:37:47|0.00028495
08:37:48|0.0002854
08:37:49|0.0002854
08:37:50|0.0002854
08:37:51|0.0002854
08:37:52|0.0002854
08:37:53|0.0002854
08:37:54|0.00028532
08:37:55|0.00028532
08:37:56|0.00028532
08:37:57|0.00028532
08:37:58|0.00028532
08:37:59|0.00028532
08:38:00|0.00028532
08:38:01|0.00028486
08:38:02|0.00028486
08:38:04|0.00028461
08:38:04|0.00028461
08:38:05|0.00028461
08:38:06|0.00028461
08:38:08|0.00028457
08:38:09|0.00028457
08:38:10|0.00028457
08:38:11|0.00028457
08:38:12|0.00028457
08:38:13|0.00028457
08:38:14|0.00028457
08:38:15|0.00028457
08:38:16|0.00028457
08:38:17|0.00028457
08:38:18|0.00028457
08:38:19|0.00028434
08:38:20|0.00028434
08:38:21|0.0002844
08:38:22|0.0002844
08:38:23|0.0002844
08:38:24|0.00028434
08:38:25|0.00028434
08:38:26|0.00028434
08:38:27|0.00028434
08:38:28|0.00028434
08:38:29|0.00028434
08:38:30|0.00028434
08:38:32|0.00028434
08:38:32|0.00028434
08:38:33|0.00028434
08:38:34|0.00028434
08:38:35|0.00028434
08:38:37|0.00028434
08:38:38|0.00028434
08:38:39|0.00028434
08:38:40|0.0002843
08:38:41|0.0002843
08:38:42|0.0002843
08:38:43|0.0002843
08:38:44|0.0002843
08:38:45|0.0002843
08:38:46|0.0002843
08:38:47|0.0002843
08:38:48|0.0002843
08:38:49|0.00028447
08:38:49|0.00028447
08:38:51|0.00028447
08:38:53|0.00028428
08:38:53|0.00028428
08:38:54|0.00028428
08:38:55|0.00028428
08:38:56|0.00028428
08:38:57|0.00028428
08:38:58|0.00028428
08:38:59|0.00028428
08:39:00|0.00028428
08:39:01|0.00028428
08:39:02|0.00028428
08:39:04|0.00028428
08:39:05|0.00028419
08:39:05|0.00028419
08:39:07|0.00028419
08:39:08|0.00028411
08:39:08|0.00028411
08:39:09|0.00028411
08:39:10|0.00028407
08:39:12|0.00028403
08:39:12|0.00028403
08:39:13|0.00028403
08:39:15|0.00028407
08:39:15|0.0002838
08:39:16|0.0002838
08:39:18|0.0002837
08:39:18|0.00028373
08:39:19|0.00028373
08:39:20|0.00028373
08:39:22|0.00028373
08:39:22|0.00028345
08:39:23|0.00028345
08:39:24|0.00028357
08:39:26|0.00028357
08:39:27|0.00028318
08:39:28|0.00028318
08:39:28|0.00028318
08:39:29|0.00028318
08:39:31|0.00028318
08:39:32|0.00028318
08:39:33|0.00028318
08:39:33|0.00028311
08:39:35|0.00028315
08:39:36|0.00028315
08:39:37|0.00028318
08:39:38|0.00028318
08:39:39|0.00028318
08:39:41|0.00028318
08:39:42|0.00028322
08:39:43|0.00028322
08:39:44|0.00028336
08:39:45|0.00028335
08:39:46|0.00028335
08:39:47|0.00028335
08:39:48|0.00028335
08:39:49|0.00028335
08:39:50|0.00028335
08:39:52|0.00028335
08:39:53|0.00028335
08:39:54|0.00028335
08:39:55|0.00028371
08:39:55|0.00028371
08:39:57|0.00028371
08:39:57|0.00028371
08:39:59|0.00028371
08:40:00|0.00028371
08:40:00|0.00028371
08:40:02|0.00028371
08:40:03|0.00028371
08:40:04|0.00028371
08:40:05|0.00028326
08:40:07|0.00028349
08:40:07|0.00028349
08:40:09|0.00028349
08:40:09|0.00028341
08:40:10|0.00028341
08:40:12|0.00028323
08:40:13|0.00028323
08:40:14|0.00028323
08:40:14|0.00028323
08:40:16|0.00028296
08:40:16|0.00028287
08:40:18|0.00028247
08:40:19|0.00028262
08:40:19|0.00028262
08:40:21|0.00028262
08:40:21|0.00028261
08:40:22|0.00028261
08:40:24|0.00028261
08:40:24|0.00028261
08:40:26|0.00028261
08:40:26|0.00028261
08:40:27|0.00028261
08:40:28|0.00028261
08:40:30|0.00028261
08:40:31|0.00028261
08:40:31|0.00028261
08:40:33|0.00028261
08:40:34|0.00028261
08:40:34|0.00028261
08:40:36|0.00028261
08:40:36|0.00028261
08:40:37|0.00028261
08:40:38|0.00028261
08:40:40|0.00028261
08:40:41|0.00028261
08:40:41|0.00028261
08:40:43|0.0002827
08:40:44|0.0002827
08:40:44|0.0002827
08:40:47|0.0002827
08:40:47|0.0002827
08:40:48|0.0002827
08:40:49|0.0002827
08:40:50|0.0002827
08:40:51|0.0002827
08:40:52|0.00028241
08:40:53|0.00028241
08:40:54|0.00028241
08:40:55|0.00028241
08:40:56|0.00028234
08:40:57|0.00028227
08:40:59|0.00028229
08:40:59|0.00028229
08:41:01|0.00028215
08:41:01|0.00028215
08:41:02|0.00028215
08:41:03|0.00028214
08:41:05|0.00028173
08:41:06|0.00028172
08:41:07|0.0002821
08:41:08|0.00028165
08:41:09|0.00028163
08:41:10|0.00028163
08:41:11|0.00028179
08:41:12|0.00028179
08:41:13|0.00028179
08:41:14|0.00028179
08:41:15|0.00028179
08:41:16|0.00028179
08:41:17|0.00028179
08:41:18|0.00028179
08:41:19|0.00028179
08:41:20|0.00028213
08:41:21|0.00028213
08:41:22|0.00028218
08:41:23|0.00028218
08:41:24|0.00028218
08:41:25|0.00028193
08:41:26|0.00028193
08:41:27|0.00028193
08:41:28|0.00028193
08:41:29|0.00028193
08:41:30|0.00028205
08:41:31|0.00028205
08:41:32|0.00028205
08:41:33|0.00028176
08:41:34|0.00028176
08:41:35|0.00028177
08:41:36|0.00028173
08:41:37|0.00028173
08:41:38|0.00028156
08:41:39|0.00028156
08:41:40|0.00028156
08:41:41|0.00028164
08:41:42|0.00028164
08:41:43|0.00028164
08:41:44|0.00028164
08:41:45|0.00028164
08:41:46|0.00028164
08:41:47|0.00028164
08:41:49|0.00028164
08:41:49|0.00028164
08:41:51|0.00028164
08:41:51|0.00028164
08:41:52|0.00028155
08:41:53|0.00028155
08:41:54|0.00028155
08:41:56|0.00028155
08:41:56|0.00028155
08:41:58|0.00028155
08:41:59|0.00028155
08:41:59|0.00028155
08:42:00|0.00028155
08:42:02|0.00028155
08:42:03|0.00028155
08:42:04|0.00028155
08:42:05|0.00028155
08:42:06|0.00028204
08:42:07|0.00028204
08:42:08|0.00028177
08:42:09|0.00028177
08:42:10|0.00028177
08:42:11|0.00028177
08:42:12|0.00028177
08:42:13|0.00028177
08:42:14|0.00028177
08:42:15|0.00028184
08:42:16|0.00028184
08:42:17|0.00028193
08:42:19|0.00028193
08:42:19|0.00028193
08:42:20|0.00028223
08:42:21|0.00028223
08:42:22|0.00028223
08:42:24|0.00028207
08:42:24|0.00028223
08:42:25|0.00028223
08:42:27|0.00028223
08:42:27|0.0002823
08:42:28|0.0002823
08:42:30|0.0002823
08:42:30|0.0002823
08:42:31|0.0002823
08:42:32|0.0002823
08:42:34|0.0002823
08:42:34|0.0002823
08:42:35|0.0002823
08:42:36|0.0002823
08:42:37|0.0002823
08:42:39|0.0002823
08:42:39|0.0002823
08:42:41|0.0002823
08:42:42|0.0002823
08:42:43|0.0002823
08:42:45|0.00028234
08:42:45|0.00028234
08:42:46|0.00028234
08:42:47|0.00028234
08:42:49|0.00028225
08:42:50|0.00028225
08:42:50|0.00028225
08:42:52|0.00028225
08:42:53|0.00028225
08:42:54|0.00028225
08:42:55|0.00028226
08:42:57|0.00028226
08:42:57|0.00028226
08:42:58|0.00028226
08:42:59|0.00028226
08:43:00|0.00028226
08:43:01|0.00028226
08:43:03|0.00028226
08:43:03|0.00028223
08:43:05|0.00028223
08:43:05|0.00028242
08:43:07|0.00028242
08:43:08|0.00028242
08:43:09|0.00028242
08:43:09|0.00028242
08:43:11|0.00028242
08:43:12|0.00028242
08:43:13|0.00028242
08:43:13|0.00028242
08:43:14|0.00028242
08:43:15|0.00028242
08:43:16|0.00028242
08:43:18|0.00028242
08:43:19|0.00028242
08:43:19|0.00028242
08:43:21|0.0002826
08:43:21|0.0002826
08:43:23|0.0002826
08:43:24|0.0002826
08:43:25|0.00028241
08:43:26|0.00028241
08:43:27|0.00028241
08:43:28|0.00028269
08:43:29|0.00028269
08:43:30|0.00028269
08:43:31|0.00028269
08:43:32|0.00028269
08:43:33|0.00028269
08:43:34|0.00028263
08:43:35|0.00028263
08:43:36|0.00028263
08:43:37|0.00028289
08:43:38|0.00028289
08:43:39|0.00028276
08:43:40|0.00028276
08:43:41|0.00028276
08:43:43|0.00028295
08:43:44|0.00028295
08:43:45|0.00028295
08:43:46|0.00028282
08:43:47|0.00028273
08:43:48|0.00028273
08:43:49|0.00028273
08:43:51|0.00028273
08:43:51|0.00028273
08:43:52|0.00028273
08:43:53|0.00028273
08:43:54|0.00028273
08:43:56|0.00028299
08:43:56|0.00028299
08:43:57|0.00028299
08:43:59|0.00028299
08:43:59|0.00028299
08:44:01|0.00028299
08:44:01|0.00028299
08:44:03|0.00028261
08:44:03|0.00028261
08:44:05|0.00028261
08:44:06|0.00028261
08:44:06|0.00028261
08:44:08|0.00028261
08:44:08|0.00028261
08:44:10|0.00028261
08:44:10|0.00028261
08:44:11|0.00028261
08:44:13|0.00028261
08:44:14|0.00028261
08:44:15|0.00028261
08:44:15|0.00028261
08:44:17|0.00028261
08:44:18|0.00028261
08:44:19|0.00028261
08:44:20|0.00028261
08:44:21|0.00028261
08:44:22|0.00028261
08:44:23|0.00028261
08:44:24|0.00028261
08:44:25|0.00028231
08:44:26|0.00028231
08:44:27|0.00028231
08:44:28|0.00028231
08:44:29|0.00028231
08:44:30|0.00028231
08:44:31|0.00028231
08:44:32|0.00028231
08:44:33|0.00028231
08:44:34|0.00028231
08:44:35|0.00028231
08:44:36|0.00028231
08:44:37|0.00028231
08:44:38|0.00028231
08:44:39|0.00028231
08:44:40|0.00028231
08:44:41|0.00028231
08:44:42|0.00028231
08:44:44|0.00028231
08:44:44|0.00028231
08:44:45|0.00028231
08:44:47|0.00028231
08:44:47|0.00028231
08:44:48|0.00028231
08:44:50|0.00028231
08:44:51|0.00028255
08:44:52|0.00028255
08:44:53|0.00028255
08:44:54|0.00028255
08:44:55|0.00028255
08:44:56|0.00028255
08:44:57|0.00028255
08:44:58|0.00028255
08:45:00|0.00028255
08:45:01|0.00028255
08:45:02|0.00028255
08:45:03|0.00028255
08:45:04|0.00028255
08:45:05|0.00028255
08:45:06|0.00028255
08:45:07|0.00028255
08:45:08|0.00028229
08:45:09|0.00028228
08:45:10|0.00028214
08:45:11|0.00028214
08:45:12|0.00028214
08:45:13|0.00028214
08:45:14|0.00028214
08:45:15|0.00028214
08:45:15|0.00028214
08:45:17|0.00028214
08:45:18|0.00028238
08:45:19|0.00028214
08:45:20|0.00028214
08:45:21|0.00028208
08:45:22|0.00028208
08:45:22|0.00028208
08:45:24|0.00028208
08:45:24|0.00028215
08:45:26|0.00028215
08:45:27|0.00028207
08:45:28|0.00028207
08:45:28|0.00028207
08:45:29|0.00028207
08:45:31|0.00028207
08:45:32|0.00028207
08:45:33|0.00028207
08:45:34|0.00028207
08:45:35|0.00028207
08:45:36|0.00028207
08:45:37|0.00028207
08:45:38|0.00028207
08:45:39|0.00028207
08:45:40|0.00028207
08:45:41|0.00028207
08:45:42|0.00028207
08:45:43|0.00028209
08:45:45|0.00028209
08:45:46|0.00028212
08:45:47|0.00028212
08:45:48|0.00028212
08:45:48|0.00028212
08:45:50|0.00028212
08:45:51|0.00028206
08:45:53|0.00028187
08:45:53|0.00028202
08:45:54|0.000282
08:45:55|0.000282
08:45:56|0.000282
08:45:58|0.000282
08:45:58|0.00028198
08:46:00|0.00028198
08:46:00|0.00028198
08:46:02|0.00028198
08:46:03|0.00028198
08:46:03|0.00028198
08:46:05|0.00028179
08:46:06|0.00028179
08:46:07|0.00028179
08:46:08|0.00028179
08:46:09|0.00028179
08:46:10|0.00028179
08:46:11|0.00028179
08:46:11|0.00028179
08:46:12|0.00028179
08:46:14|0.00028179
08:46:15|0.00028179
08:46:16|0.0002818
08:46:16|0.0002818
08:46:18|0.0002818
08:46:19|0.0002818
08:46:20|0.0002818
08:46:21|0.0002818
08:46:22|0.0002818
08:46:23|0.0002818
08:46:24|0.0002818
08:46:25|0.00028197
08:46:26|0.00028197
08:46:27|0.00028206
08:46:28|0.00028175
08:46:29|0.00028175
08:46:30|0.00028175
08:46:31|0.00028209
08:46:32|0.00028209
08:46:33|0.00028209
08:46:34|0.00028209
08:46:35|0.00028209
08:46:36|0.00028209
08:46:37|0.00028209
08:46:38|0.00028209
08:46:39|0.00028241
08:46:40|0.00028241
08:46:41|0.00028237
08:46:42|0.00028237
08:46:43|0.00028237
08:46:44|0.00028237
08:46:46|0.00028237
08:46:47|0.00028237
08:46:48|0.00028237
08:46:49|0.00028237
08:46:50|0.00028237
08:46:51|0.00028237
08:46:52|0.0002825
08:46:53|0.0002825
08:46:55|0.00028246
08:46:55|0.00028246
08:46:56|0.00028246
08:46:58|0.00028246
08:46:58|0.00028246
08:46:59|0.00028246
08:47:00|0.00028269
08:47:01|0.00028269
08:47:02|0.00028269
08:47:03|0.00028269
08:47:05|0.00028269
08:47:06|0.00028269
08:47:07|0.00028269
08:47:08|0.00028269
08:47:09|0.00028269
08:47:10|0.00028269
08:47:11|0.00028269
08:47:12|0.00028269
08:47:14|0.00028281
08:47:14|0.00028281
08:47:15|0.00028281
08:47:16|0.00028281
08:47:17|0.00028272
08:47:18|0.00028284
08:47:19|0.00028284
08:47:20|0.0002827
08:47:21|0.00028292
08:47:22|0.00028292
08:47:24|0.00028271
08:47:25|0.00028271
08:47:26|0.00028271
08:47:27|0.00028271
08:47:28|0.00028271
08:47:29|0.00028271
08:47:30|0.00028296
08:47:31|0.00028296
08:47:32|0.00028296
08:47:33|0.00028296
08:47:34|0.00028296
08:47:35|0.00028296
08:47:36|0.00028296
08:47:37|0.00028296
08:47:38|0.00028296
08:47:39|0.00028296
08:47:40|0.00028296
08:47:41|0.00028296
08:47:42|0.0002832
08:47:43|0.0002832
08:47:44|0.0002832
08:47:45|0.0002832
08:47:46|0.0002832
08:47:47|0.00028323
08:47:49|0.00028362
08:47:49|0.00028363
08:47:51|0.00028363
08:47:51|0.00028363
08:47:53|0.00028371
08:47:53|0.00028371
08:47:54|0.0002838
08:47:56|0.00028378
08:47:57|0.00028378
08:47:58|0.00028378
08:48:00|0.00028387
08:48:01|0.0002837
08:48:02|0.0002837
08:48:03|0.0002837
08:48:03|0.00028325
08:48:05|0.00028325
08:48:06|0.00028325
08:48:07|0.00028325
08:48:08|0.00028325
08:48:09|0.00028325
08:48:10|0.00028325
08:48:11|0.00028325
08:48:12|0.00028403
08:48:13|0.00028403
08:48:14|0.00028403
08:48:15|0.00028403
08:48:16|0.00028403
08:48:17|0.00028403
08:48:18|0.00028361
08:48:19|0.00028361
08:48:20|0.00028361
08:48:21|0.00028361
08:48:22|0.00028361
08:48:24|0.00028361
08:48:24|0.00028361
08:48:26|0.00028408
08:48:27|0.00028408
08:48:28|0.00028408
08:48:29|0.00028408
08:48:30|0.00028408
08:48:31|0.00028408
08:48:32|0.00028408
08:48:33|0.00028408
08:48:34|0.00028399
08:48:35|0.00028399
08:48:36|0.00028399
08:48:37|0.00028399
08:48:38|0.00028399
08:48:39|0.00028399
08:48:40|0.00028399
08:48:41|0.00028399
08:48:42|0.00028399
08:48:43|0.00028399
08:48:44|0.00028399
08:48:45|0.00028399
08:48:46|0.00028399
08:48:48|0.00028399
08:48:48|0.00028399
08:48:50|0.00028399
08:48:51|0.00028399
08:48:51|0.00028399
08:48:53|0.00028399
08:48:53|0.00028398
08:48:54|0.00028401
08:48:56|0.00028415
08:48:57|0.00028415
08:48:58|0.00028415
08:48:59|0.00028415
08:49:00|0.00028415
08:49:00|0.00028425
08:49:02|0.00028414
08:49:02|0.00028414
08:49:04|0.00028414
08:49:05|0.00028414
08:49:06|0.00028414
08:49:07|0.000284
08:49:09|0.000284
08:49:10|0.000284
08:49:11|0.000284
08:49:12|0.000284
08:49:12|0.00028403
08:49:14|0.00028403
08:49:15|0.00028403
08:49:16|0.00028403
08:49:17|0.00028403
08:49:18|0.00028403
08:49:19|0.00028403
08:49:19|0.00028403
08:49:21|0.00028403
08:49:22|0.00028403
08:49:23|0.00028403
08:49:24|0.00028403
08:49:25|0.00028403
08:49:26|0.00028403
08:49:27|0.0002833
08:49:27|0.00028322
08:49:28|0.00028322
08:49:30|0.00028337
08:49:31|0.00028337
08:49:32|0.00028337
08:49:32|0.00028337
08:49:34|0.00028337
08:49:35|0.00028337
08:49:36|0.00028337
08:49:36|0.00028337
08:49:38|0.00028337
08:49:39|0.00028337
08:49:40|0.00028295
08:49:41|0.00028295
08:49:42|0.00028295
08:49:43|0.00028295
08:49:44|0.00028295
08:49:45|0.00028295
08:49:45|0.00028295
08:49:47|0.00028295
08:49:47|0.00028295
08:49:50|0.0002831
08:49:51|0.0002831
08:49:52|0.0002831
08:49:52|0.0002831
08:49:53|0.0002831
08:49:55|0.0002831
08:49:56|0.0002831
08:49:58|0.0002831
08:49:58|0.0002831
08:49:59|0.0002831
08:50:01|0.00028315
08:50:02|0.00028315
08:50:03|0.00028315
08:50:03|0.00028314
08:50:05|0.00028314
08:50:06|0.00028314
08:50:07|0.00028314
08:50:08|0.00028314
08:50:09|0.00028314
08:50:11|0.00028314
08:50:11|0.00028314
08:50:12|0.00028314
08:50:13|0.00028314
08:50:14|0.00028314
08:50:15|0.00028314
08:50:17|0.00028311
08:50:17|0.00028303
08:50:18|0.00028303
08:50:19|0.00028303
08:50:20|0.00028303
08:50:21|0.00028303
08:50:22|0.00028303
08:50:23|0.00028303
08:50:24|0.00028303
08:50:25|0.00028303
08:50:26|0.00028303
08:50:27|0.00028327
08:50:28|0.00028328
08:50:29|0.00028352
08:50:30|0.00028352
08:50:31|0.00028352
08:50:33|0.00028352
08:50:33|0.00028352
08:50:34|0.00028352
08:50:35|0.00028352
08:50:36|0.00028352
08:50:37|0.00028352
08:50:38|0.00028352
08:50:39|0.00028352
08:50:40|0.00028352
08:50:41|0.00028352
08:50:42|0.00028352
08:50:44|0.00028352
08:50:44|0.00028352
08:50:45|0.00028333
08:50:46|0.00028333
08:50:47|0.00028333
08:50:49|0.00028333
08:50:50|0.00028357
08:50:51|0.00028357
08:50:52|0.00028357
08:50:54|0.0002836
08:50:54|0.0002836
08:50:55|0.0002836
08:50:56|0.0002836
08:50:57|0.0002836
08:50:58|0.0002836
08:50:59|0.00028334
08:51:00|0.00028334
08:51:01|0.00028334
08:51:02|0.00028334
08:51:03|0.00028347
08:51:04|0.00028347
08:51:05|0.00028347
08:51:06|0.00028347
08:51:07|0.00028347
08:51:08|0.00028347
08:51:09|0.00028323
08:51:10|0.00028323
08:51:12|0.00028323
08:51:13|0.00028323
08:51:14|0.00028323
08:51:14|0.00028282
08:51:16|0.00028282
08:51:17|0.00028268
08:51:17|0.00028242
08:51:19|0.00028275
08:51:20|0.00028275
08:51:21|0.00028241
08:51:22|0.00028241
08:51:23|0.00028241
08:51:24|0.0002823
08:51:25|0.00028249
08:51:26|0.0002827
08:51:27|0.0002827
08:51:28|0.0002827
08:51:29|0.00028246
08:51:30|0.00028246
08:51:31|0.00028246
08:51:32|0.00028239
08:51:33|0.00028239
08:51:33|0.00028239
08:51:35|0.00028239
08:51:36|0.00028239
08:51:36|0.00028239
08:51:38|0.0002824
08:51:39|0.0002824
08:51:40|0.0002824
08:51:41|0.0002824
08:51:42|0.00028259
08:51:43|0.00028259
08:51:44|0.00028259
08:51:45|0.00028259
08:51:45|0.00028252
08:51:46|0.00028252
08:51:48|0.00028252
08:51:49|0.00028249
08:51:50|0.00028249
08:51:52|0.00028236
08:51:53|0.00028236
08:51:53|0.00028236
08:51:55|0.00028323
08:51:56|0.0002833
08:51:57|0.0002833
08:51:58|0.0002833
08:51:59|0.0002833
08:52:00|0.0002833
08:52:01|0.00028297
08:52:02|0.00028297
08:52:03|0.00028297
08:52:04|0.00028297
08:52:05|0.00028297
08:52:06|0.00028297
08:52:07|0.00028297
08:52:08|0.00028297
08:52:09|0.00028297
08:52:10|0.00028297
08:52:11|0.00028297
08:52:12|0.00028297
08:52:13|0.00028297
08:52:14|0.00028297
08:52:15|0.00028297
08:52:16|0.00028299
08:52:17|0.00028299
08:52:18|0.00028299
08:52:19|0.00028307
08:52:20|0.00028307
08:52:21|0.00028307
08:52:22|0.00028285
08:52:23|0.00028283
08:52:24|0.00028283
08:52:25|0.00028283
08:52:26|0.00028283
08:52:27|0.00028283
08:52:28|0.00028283
08:52:29|0.00028283
08:52:30|0.00028283
08:52:31|0.00028283
08:52:32|0.0002825
08:52:33|0.0002825
08:52:34|0.0002825
08:52:35|0.0002825
08:52:36|0.0002825
08:52:37|0.00028261
08:52:38|0.00028261
08:52:39|0.00028261
08:52:40|0.00028261
08:52:41|0.00028261
08:52:42|0.00028261
08:52:43|0.00028261
08:52:44|0.00028261
08:52:45|0.00028261
08:52:46|0.00028261
08:52:47|0.00028261
08:52:48|0.00028261
08:52:49|0.00028251
08:52:50|0.00028251
08:52:52|0.00028251
08:52:52|0.00028251
08:52:53|0.00028251
08:52:54|0.00028251
08:52:56|0.00028251
08:52:56|0.00028251
08:52:58|0.00028251
08:52:59|0.00028251
08:53:00|0.00028251
08:53:01|0.00028251
08:53:03|0.00028251
08:53:03|0.00028251
08:53:04|0.00028251
08:53:05|0.00028251
08:53:06|0.00028251
08:53:07|0.00028251
08:53:08|0.00028251
08:53:09|0.00028251
08:53:10|0.00028251
08:53:11|0.00028251
08:53:12|0.0002825
08:53:13|0.0002825
08:53:14|0.0002825
08:53:15|0.0002825
08:53:16|0.0002825
08:53:17|0.00028273
08:53:18|0.00028273
08:53:19|0.00028273
08:53:20|0.00028269
08:53:21|0.00028268
08:53:22|0.00028268
08:53:23|0.00028268
08:53:24|0.00028268
08:53:26|0.00028268
08:53:26|0.00028268
08:53:27|0.00028268
08:53:28|0.00028268
08:53:29|0.00028268
08:53:30|0.00028268
08:53:31|0.00028268
08:53:32|0.00028268
08:53:33|0.00028268
08:53:34|0.00028268
08:53:35|0.00028268
08:53:37|0.00028268
08:53:38|0.00028268
08:53:38|0.00028268
08:53:40|0.00028268
08:53:40|0.00028268
08:53:42|0.00028268
08:53:42|0.0002825
08:53:43|0.0002825
08:53:44|0.0002825
08:53:45|0.0002825
08:53:46|0.0002825
08:53:48|0.0002825
08:53:48|0.0002825
08:53:49|0.0002825
08:53:50|0.0002825
08:53:51|0.0002825
08:53:53|0.00028247
08:53:54|0.00028247
08:53:55|0.00028244
08:53:56|0.00028241
08:53:58|0.00028241
08:53:59|0.00028241
08:54:00|0.00028241
08:54:00|0.00028241
08:54:02|0.00028241
08:54:03|0.00028241
08:54:04|0.00028241
08:54:05|0.00028241
08:54:06|0.00028257
08:54:07|0.00028257
08:54:08|0.00028257
08:54:09|0.00028257
08:54:10|0.00028257
08:54:11|0.00028257
08:54:12|0.00028252
08:54:13|0.00028252
08:54:14|0.00028257
08:54:15|0.00028257
08:54:16|0.00028257
08:54:17|0.00028257
08:54:18|0.00028257
08:54:19|0.00028262
08:54:20|0.00028262
08:54:21|0.00028262
08:54:22|0.00028262
08:54:23|0.00028262
08:54:24|0.00028262
08:54:25|0.00028261
08:54:26|0.00028261
08:54:27|0.00028261
08:54:28|0.00028261
08:54:29|0.00028261
08:54:30|0.00028261
08:54:31|0.00028261
08:54:32|0.00028261
08:54:33|0.00028248
08:54:34|0.00028248
08:54:35|0.00028248
08:54:36|0.00028248
08:54:37|0.00028248
08:54:38|0.00028248
08:54:39|0.00028248
08:54:40|0.00028267
08:54:41|0.00028267
08:54:42|0.00028282
08:54:43|0.00028282
08:54:44|0.00028282
08:54:45|0.00028272
08:54:46|0.00028272
08:54:47|0.00028272
08:54:48|0.00028272
08:54:49|0.00028272
08:54:50|0.00028272
08:54:51|0.00028296
08:54:52|0.00028305
08:54:54|0.00028305
08:54:55|0.00028294
08:54:56|0.00028294
08:54:57|0.00028294
08:54:58|0.00028289
08:54:59|0.00028289
08:55:00|0.00028289
08:55:01|0.00028289
08:55:03|0.00028289
08:55:03|0.00028289
08:55:04|0.00028289
08:55:05|0.00028289
08:55:06|0.00028289
08:55:08|0.000283
08:55:09|0.000283
08:55:09|0.000283
08:55:10|0.000283
08:55:12|0.000283
08:55:12|0.000283
08:55:14|0.000283
08:55:14|0.000283
08:55:16|0.000283
08:55:17|0.000283
08:55:18|0.000283
08:55:19|0.000283
08:55:20|0.00028306
08:55:21|0.00028306
08:55:22|0.00028306
08:55:22|0.00028334
08:55:24|0.00028334
08:55:25|0.00028334
08:55:26|0.00028334
08:55:27|0.00028334
08:55:28|0.00028334
08:55:29|0.00028319
08:55:30|0.00028319
08:55:31|0.00028312
08:55:32|0.00028312
08:55:33|0.00028312
08:55:34|0.00028312
08:55:35|0.00028312
08:55:36|0.00028312
08:55:37|0.00028312
08:55:37|0.00028312
08:55:39|0.00028312
08:55:39|0.00028312
08:55:41|0.00028312
08:55:42|0.00028312
08:55:43|0.00028312
08:55:44|0.00028312
08:55:45|0.00028312
08:55:46|0.00028312
08:55:47|0.00028312
08:55:48|0.00028297
08:55:49|0.00028297
08:55:50|0.00028297
08:55:51|0.00028295
08:55:52|0.00028295
08:55:53|0.00028295
08:55:54|0.00028295
08:55:56|0.00028281
08:55:57|0.00028307
08:55:58|0.00028307
08:56:00|0.00028307
08:56:00|0.00028307
08:56:01|0.00028307
08:56:03|0.00028307
08:56:03|0.00028307
08:56:04|0.00028307
08:56:05|0.00028307
08:56:06|0.00028307
08:56:07|0.00028307
08:56:08|0.00028307
08:56:09|0.00028307
08:56:10|0.00028307
08:56:12|0.00028307
08:56:13|0.00028307
08:56:14|0.00028307
08:56:15|0.00028307
08:56:16|0.00028307
08:56:17|0.00028307
08:56:18|0.00028307
08:56:19|0.00028307
08:56:20|0.00028307
08:56:21|0.00028307
08:56:22|0.00028307
08:56:23|0.00028307
08:56:25|0.00028307
08:56:25|0.00028307
08:56:26|0.00028316
08:56:27|0.00028316
08:56:28|0.0002832
08:56:29|0.00028334
08:56:31|0.00028334
08:56:31|0.00028334
08:56:33|0.00028334
08:56:33|0.00028334
08:56:34|0.00028334
08:56:35|0.00028334
08:56:36|0.00028334
08:56:37|0.00028334
08:56:38|0.00028334
08:56:40|0.00028334
08:56:40|0.00028324
08:56:42|0.00028324
08:56:42|0.00028313
08:56:44|0.00028325
08:56:44|0.00028325
08:56:45|0.00028325
08:56:47|0.00028327
08:56:47|0.00028327
08:56:48|0.00028327
08:56:50|0.00028327
08:56:50|0.00028327
08:56:51|0.00028327
08:56:53|0.00028327
08:56:53|0.00028332
08:56:55|0.00028332
08:56:57|0.00028332
08:56:57|0.00028332
08:56:59|0.00028332
08:56:59|0.00028332
08:57:00|0.00028332
08:57:01|0.00028332
08:57:02|0.0002835
08:57:04|0.0002835
08:57:05|0.0002835
08:57:07|0.0002835
08:57:07|0.0002835
08:57:08|0.0002835
08:57:10|0.0002835
08:57:11|0.0002835
08:57:11|0.0002835
08:57:13|0.0002835
08:57:13|0.0002835
08:57:15|0.0002835
08:57:15|0.0002835
08:57:17|0.0002835
08:57:17|0.0002835
08:57:18|0.0002835
08:57:20|0.0002835
08:57:21|0.0002835
08:57:22|0.0002835
08:57:23|0.0002835
08:57:24|0.0002835
08:57:25|0.0002835
08:57:26|0.0002835
08:57:27|0.0002835
08:57:28|0.0002835
08:57:29|0.0002835
08:57:30|0.0002835
08:57:32|0.0002835
08:57:32|0.0002835
08:57:33|0.0002835
08:57:34|0.0002835
08:57:35|0.0002835
08:57:37|0.0002835
08:57:37|0.0002835
08:57:38|0.0002835
08:57:39|0.0002835
08:57:40|0.0002835
08:57:41|0.00028346
08:57:42|0.00028346
08:57:43|0.00028346
08:57:44|0.00028346
08:57:45|0.00028346
08:57:46|0.00028346
08:57:47|0.0002835
08:57:48|0.00028354
08:57:49|0.00028354
08:57:50|0.00028268
08:57:51|0.00028268
08:57:53|0.00028299
08:57:54|0.00028299
08:57:55|0.00028299
08:57:56|0.0002835
08:57:57|0.0002835
08:57:58|0.0002835
08:57:59|0.0002835
08:58:00|0.0002835
08:58:01|0.0002835
08:58:02|0.0002835
08:58:04|0.0002835
08:58:04|0.0002835
08:58:05|0.0002835
08:58:07|0.00028368
08:58:08|0.00028333
08:58:08|0.00028333
08:58:09|0.00028333
08:58:11|0.00028333
08:58:13|0.00028333
08:58:13|0.00028333
08:58:14|0.00028333
08:58:15|0.00028333
08:58:16|0.00028333
08:58:17|0.00028333
08:58:18|0.00028333
08:58:19|0.00028333
08:58:20|0.00028333
08:58:21|0.00028333
08:58:22|0.00028333
08:58:23|0.00028333
08:58:24|0.00028333
08:58:26|0.00028333
08:58:26|0.00028333
08:58:27|0.00028333
08:58:28|0.00028333
08:58:29|0.00028333
08:58:31|0.00028333
08:58:31|0.00028333
08:58:33|0.00028329
08:58:33|0.00028329
08:58:34|0.00028329
08:58:36|0.00028329
08:58:37|0.00028328
08:58:38|0.00028328
08:58:39|0.00028328
08:58:40|0.00028328
08:58:41|0.00028328
08:58:42|0.00028328
08:58:43|0.00028328
08:58:44|0.00028328
08:58:45|0.00028333
08:58:46|0.00028333
08:58:47|0.00028333
08:58:48|0.00028333
08:58:49|0.00028333
08:58:50|0.00028333
08:58:51|0.00028333
08:58:52|0.00028333
08:58:53|0.00028333
08:58:54|0.00028333
08:58:55|0.00028333
08:58:56|0.00028333
08:58:58|0.00028333
08:58:58|0.00028333
08:59:00|0.00028333
08:59:01|0.00028333
08:59:03|0.00028333
08:59:04|0.00028333
08:59:05|0.00028333
08:59:06|0.00028309
08:59:06|0.00028309
08:59:08|0.00028309
08:59:08|0.00028309
08:59:10|0.00028309
08:59:11|0.00028309
08:59:12|0.00028316
08:59:12|0.00028316
08:59:14|0.00028316
08:59:15|0.00028316
08:59:16|0.00028316
08:59:17|0.00028289
08:59:17|0.00028289
08:59:19|0.00028294
08:59:20|0.00028294
08:59:21|0.00028294
08:59:21|0.00028294
08:59:23|0.00028294
08:59:24|0.00028286
08:59:25|0.00028286
08:59:26|0.00028286
08:59:27|0.00028286
08:59:28|0.00028286
08:59:29|0.00028286
08:59:30|0.00028286
08:59:31|0.00028286
08:59:32|0.00028286
08:59:33|0.00028286
08:59:34|0.00028286
08:59:35|0.00028286
08:59:36|0.00028286
08:59:37|0.00028286
08:59:38|0.00028286
08:59:39|0.00028286
08:59:40|0.00028286
08:59:41|0.00028286
08:59:42|0.00028286
08:59:43|0.00028286
08:59:44|0.00028286
08:59:45|0.00028286
08:59:46|0.00028286
08:59:47|0.00028286
08:59:48|0.00028286
08:59:49|0.00028286
08:59:50|0.00028286
08:59:51|0.00028286
08:59:52|0.00028286
08:59:53|0.00028286
08:59:54|0.0002831
08:59:56|0.0002831
08:59:56|0.0002831
08:59:58|0.0002831
08:59:58|0.0002831
09:00:00|0.00028295
09:00:02|0.00028295
09:00:02|0.00028295
09:00:04|0.00028294
09:00:04|0.00028294
09:00:05|0.00028294
09:00:06|0.00028294
09:00:08|0.00028294
09:00:09|0.00028305
09:00:10|0.00028305
09:00:11|0.00028318
09:00:12|0.00028318
09:00:13|0.00028318
09:00:14|0.00028318
09:00:15|0.00028289
09:00:17|0.00028289
09:00:17|0.00028289
09:00:18|0.00028289
09:00:19|0.00028289
09:00:20|0.00028289
09:00:21|0.00028327
09:00:22|0.00028268
09:00:23|0.00028268
09:00:24|0.00028268
09:00:25|0.00028268
09:00:26|0.00028268
09:00:27|0.00028295
09:00:28|0.00028295
09:00:29|0.00028295
09:00:30|0.00028295
09:00:31|0.00028295
09:00:32|0.00028295
09:00:33|0.00028295
09:00:34|0.00028295
09:00:35|0.00028295
09:00:36|0.00028295
09:00:38|0.00028295
09:00:39|0.00028295
09:00:40|0.00028295
09:00:40|0.00028295
09:00:42|0.00028249
09:00:43|0.00028266
09:00:44|0.00028266
09:00:45|0.00028266
09:00:47|0.0002831
09:00:47|0.0002831
09:00:48|0.0002831
09:00:49|0.0002831
09:00:50|0.0002831
09:00:51|0.0002831
09:00:52|0.0002831
09:00:54|0.0002831
09:00:55|0.0002831
09:00:55|0.0002831
09:00:56|0.00028309
09:00:58|0.00028309
09:00:59|0.00028309
09:01:00|0.00028337
09:01:02|0.00028337
09:01:03|0.0002835
09:01:04|0.00028365
09:01:05|0.00028365
09:01:06|0.0002838
09:01:07|0.00028366
09:01:08|0.00028366
09:01:09|0.00028366
09:01:10|0.00028377
09:01:11|0.00028385
09:01:12|0.00028385
09:01:13|0.00028385
09:01:14|0.00028385
09:01:15|0.00028385
09:01:16|0.00028385
09:01:17|0.00028385
09:01:18|0.00028385
09:01:19|0.00028404
09:01:21|0.000284
09:01:21|0.000284
09:01:23|0.00028405
09:01:23|0.00028405
09:01:24|0.00028412
09:01:25|0.00028408
09:01:26|0.00028435
09:01:28|0.00028436
09:01:29|0.00028436
09:01:30|0.00028441
09:01:31|0.00028441
09:01:32|0.00028441
09:01:33|0.00028441
09:01:34|0.00028441
09:01:35|0.00028441
09:01:36|0.00028441
09:01:37|0.00028441
09:01:38|0.00028391
09:01:39|0.00028391
09:01:40|0.00028391
09:01:41|0.00028395
09:01:42|0.00028395
09:01:43|0.00028395
09:01:45|0.00028436
09:01:45|0.00028436
09:01:46|0.00028436
09:01:47|0.00028436
09:01:48|0.00028455
09:01:49|0.0002843
09:01:50|0.0002843
09:01:51|0.0002843
09:01:52|0.0002843
09:01:53|0.00028439
09:01:54|0.00028439
09:01:55|0.00028439
09:01:56|0.00028439
09:01:58|0.00028439
09:01:58|0.00028428
09:02:01|0.00028435
09:02:02|0.00028437
09:02:03|0.00028437
09:02:04|0.00028437
09:02:05|0.00028437
09:02:07|0.00028432
09:02:07|0.00028431
09:02:08|0.00028431
09:02:09|0.00028431
09:02:10|0.00028431
09:02:12|0.00028421
09:02:13|0.00028433
09:02:13|0.00028439
09:02:15|0.00028439
09:02:15|0.00028439
09:02:17|0.00028439
09:02:18|0.0002842
09:02:19|0.0002842
09:02:19|0.0002842
09:02:20|0.0002842
09:02:21|0.0002842
09:02:23|0.0002842
09:02:24|0.0002842
09:02:25|0.0002842
09:02:26|0.0002842
09:02:26|0.00028469
09:02:27|0.00028474
09:02:29|0.00028444
09:02:30|0.00028444
09:02:31|0.00028444
09:02:32|0.00028444
09:02:33|0.00028444
09:02:34|0.00028462
09:02:35|0.00028462
09:02:36|0.00028462
09:02:37|0.00028462
09:02:38|0.00028462
09:02:39|0.00028462
09:02:40|0.00028462
09:02:41|0.00028462
09:02:42|0.00028462
09:02:43|0.00028465
09:02:44|0.00028465
09:02:45|0.00028465
09:02:46|0.00028465
09:02:47|0.0002847
09:02:48|0.0002847
09:02:49|0.0002847
09:02:50|0.0002847
09:02:51|0.00028464
09:02:52|0.00028429
09:02:53|0.00028429
09:02:54|0.00028429
09:02:55|0.00028429
09:02:56|0.00028429
09:02:57|0.00028429
09:02:58|0.00028437
09:02:59|0.00028437
09:03:00|0.00028437
09:03:02|0.00028421
09:03:03|0.00028397
09:03:04|0.00028398
09:03:05|0.00028372
09:03:06|0.00028399
09:03:07|0.00028399
09:03:08|0.0002844
09:03:09|0.0002844
09:03:11|0.00028458
09:03:12|0.00028458
09:03:13|0.00028401
09:03:14|0.00028425
09:03:15|0.00028425
09:03:17|0.00028418
09:03:18|0.00028418
09:03:19|0.00028418
09:03:21|0.00028418
09:03:21|0.00028418
09:03:22|0.00028418
09:03:23|0.00028418
09:03:24|0.00028418
09:03:25|0.00028418
09:03:26|0.00028426
09:03:28|0.00028426
09:03:28|0.00028426
09:03:29|0.00028426
09:03:30|0.00028426
09:03:32|0.00028426
09:03:33|0.00028426
09:03:33|0.00028426
09:03:35|0.00028426
09:03:35|0.00028426
09:03:37|0.00028426
09:03:37|0.00028426
09:03:39|0.00028426
09:03:39|0.00028393
09:03:40|0.00028423
09:03:41|0.00028423
09:03:42|0.00028423
09:03:44|0.00028423
09:03:44|0.00028423
09:03:45|0.00028423
09:03:47|0.00028423
09:03:47|0.00028423
09:03:49|0.00028423
09:03:49|0.00028423
09:03:51|0.00028423
09:03:52|0.00028423
09:03:53|0.00028423
09:03:54|0.00028412
09:03:55|0.00028412
09:03:56|0.00028412
09:03:57|0.00028412
09:03:58|0.00028412
09:03:59|0.00028412
09:04:00|0.00028412
09:04:01|0.00028412
09:04:03|0.00028412
09:04:04|0.00028412
09:04:04|0.00028408
09:04:06|0.00028408
09:04:08|0.00028408
09:04:09|0.00028408
09:04:10|0.00028411
09:04:11|0.00028411
09:04:12|0.00028411
09:04:13|0.00028411
09:04:14|0.00028411
09:04:15|0.00028411
09:04:17|0.00028411
09:04:17|0.00028411
09:04:18|0.00028411
09:04:19|0.00028411
09:04:20|0.00028411
09:04:21|0.00028411
09:04:22|0.00028411
09:04:24|0.00028411
09:04:25|0.00028411
09:04:26|0.00028411
09:04:26|0.00028411
09:04:28|0.00028411
09:04:28|0.00028411
09:04:30|0.00028411
09:04:30|0.00028411
09:04:31|0.00028411
09:04:33|0.00028431
09:04:34|0.00028431
09:04:35|0.00028431
09:04:36|0.00028431
09:04:36|0.00028431
09:04:38|0.00028433
09:04:39|0.00028433
09:04:40|0.00028433
09:04:41|0.00028456
09:04:42|0.00028456
09:04:43|0.00028456
09:04:43|0.00028456
09:04:45|0.00028459
09:04:46|0.00028459
09:04:47|0.00028459
09:04:48|0.00028459
09:04:49|0.00028459
09:04:50|0.00028459
09:04:51|0.00028459
09:04:52|0.00028459
09:04:53|0.00028459
09:04:54|0.00028459
09:04:55|0.00028459
09:04:56|0.00028459
09:04:57|0.00028459
09:04:59|0.00028459
09:04:59|0.00028459
09:05:00|0.00028459
09:05:01|0.00028459
09:05:02|0.00028459
09:05:04|0.00028459
09:05:05|0.00028459
09:05:06|0.00028459
09:05:07|0.00028459
09:05:07|0.0002845
09:05:09|0.0002845
09:05:11|0.00028449
09:05:11|0.0002844
09:05:12|0.0002844
09:05:13|0.00028412
09:05:14|0.0002838
09:05:15|0.0002838
09:05:16|0.0002838
09:05:17|0.0002838
09:05:18|0.0002838
09:05:19|0.0002838
09:05:20|0.0002838
09:05:22|0.0002838
09:05:23|0.0002838
09:05:23|0.0002838
09:05:24|0.00028414
09:05:25|0.00028389
09:05:26|0.00028389
09:05:29|0.0002843
09:05:29|0.0002843
09:05:30|0.0002843
09:05:31|0.0002843
09:05:32|0.0002843
09:05:33|0.0002843
09:05:34|0.0002843
09:05:35|0.0002843
09:05:37|0.0002843
09:05:37|0.0002843
09:05:38|0.0002843
09:05:39|0.0002843
09:05:40|0.0002843
09:05:41|0.0002843
09:05:42|0.0002843
09:05:43|0.00028459
09:05:44|0.00028459
09:05:45|0.00028459
09:05:46|0.00028459
09:05:47|0.00028459
09:05:48|0.00028459
09:05:49|0.00028459
09:05:50|0.00028459
09:05:51|0.00028459
09:05:52|0.00028459
09:05:53|0.00028459
09:05:54|0.00028459
09:05:55|0.00028459
09:05:56|0.00028459
09:05:57|0.00028459
09:05:58|0.00028459
09:06:00|0.00028459
09:06:00|0.00028459
09:06:01|0.00028459
09:06:02|0.00028459
09:06:04|0.00028459
09:06:04|0.00028459
09:06:05|0.00028459
09:06:06|0.00028441
09:06:07|0.00028441
09:06:09|0.00028441
09:06:10|0.00028441
09:06:12|0.00028441
09:06:12|0.00028441
09:06:14|0.00028441
09:06:15|0.00028465
09:06:16|0.00028465
09:06:16|0.00028465
09:06:18|0.00028465
09:06:19|0.00028465
09:06:20|0.00028465
09:06:22|0.00028477
09:06:22|0.00028477
09:06:23|0.00028477
09:06:24|0.00028477
09:06:25|0.00028477
09:06:27|0.00028477
09:06:28|0.00028477
09:06:28|0.00028477
09:06:29|0.00028435
09:06:31|0.00028435
09:06:32|0.00028435
09:06:32|0.00028457
09:06:34|0.00028457
09:06:35|0.00028439
09:06:36|0.00028473
09:06:37|0.00028473
09:06:38|0.0002847
09:06:40|0.0002847
09:06:40|0.0002847
09:06:41|0.0002847
09:06:43|0.00028447
09:06:43|0.00028447
09:06:45|0.00028447
09:06:46|0.00028446
09:06:47|0.00028446
09:06:48|0.00028446
09:06:49|0.00028409
09:06:50|0.00028409
09:06:51|0.00028416
09:06:51|0.00028416
09:06:53|0.00028416
09:06:53|0.00028416
09:06:55|0.00028416
09:06:55|0.00028416
09:06:57|0.00028441
09:06:58|0.00028441
09:06:59|0.00028441
09:07:00|0.00028441
09:07:01|0.00028441
09:07:02|0.00028441
09:07:03|0.00028441
09:07:04|0.00028441
09:07:05|0.00028441
09:07:06|0.00028441
09:07:07|0.00028441
09:07:08|0.00028441
09:07:09|0.00028441
09:07:11|0.00028429
09:07:11|0.00028429
09:07:13|0.00028429
09:07:14|0.00028429
09:07:15|0.00028429
09:07:15|0.00028452
09:07:17|0.00028452
09:07:18|0.00028452
09:07:19|0.00028452
09:07:20|0.00028452
09:07:21|0.00028415
09:07:23|0.00028415
09:07:23|0.00028369
09:07:24|0.00028369
09:07:25|0.00028369
09:07:27|0.00028369
09:07:27|0.00028369
09:07:29|0.00028386
09:07:29|0.00028386
09:07:30|0.00028406
09:07:31|0.00028406
09:07:33|0.00028406
09:07:34|0.00028406
09:07:34|0.00028406
09:07:35|0.00028406
09:07:37|0.00028406
09:07:38|0.00028406
09:07:39|0.00028371
09:07:40|0.00028371
09:07:41|0.00028303
09:07:42|0.00028303
09:07:43|0.00028303
09:07:44|0.00028303
09:07:45|0.00028342
09:07:46|0.00028342
09:07:47|0.00028362
09:07:48|0.00028362
09:07:49|0.00028371
09:07:50|0.00028371
09:07:51|0.00028371
09:07:52|0.00028371
09:07:53|0.00028369
09:07:54|0.00028369
09:07:55|0.00028369
09:07:56|0.00028369
09:07:57|0.00028369
09:07:58|0.00028369
09:07:59|0.00028369
09:08:00|0.00028369
09:08:01|0.00028369
09:08:02|0.00028369
09:08:03|0.00028369
09:08:04|0.00028369
09:08:05|0.00028369
09:08:07|0.00028369
09:08:08|0.00028369
09:08:09|0.00028369
09:08:10|0.00028345
09:08:12|0.00028345
09:08:12|0.00028345
09:08:14|0.00028345
09:08:15|0.00028345
09:08:16|0.00028345
09:08:17|0.00028345
09:08:18|0.00028345
09:08:19|0.00028345
09:08:20|0.0002833
09:08:21|0.0002833
09:08:22|0.0002833
09:08:23|0.0002833
09:08:24|0.0002833
09:08:25|0.0002833
09:08:26|0.0002832
09:08:27|0.0002832
09:08:28|0.00028326
09:08:29|0.00028326
09:08:30|0.00028326
09:08:31|0.00028295
09:08:32|0.00028294
09:08:33|0.00028288
09:08:34|0.00028288
09:08:35|0.00028288
09:08:36|0.00028288
09:08:37|0.00028288
09:08:38|0.00028287
09:08:39|0.000283
09:08:40|0.000283
09:08:40|0.000283
09:08:42|0.000283
09:08:43|0.00028294
09:08:44|0.00028305
09:08:45|0.00028305
09:08:46|0.00028305
09:08:47|0.00028305
09:08:48|0.00028348
09:08:49|0.00028348
09:08:50|0.00028348
09:08:51|0.00028348
09:08:52|0.00028348
09:08:53|0.00028348
09:08:54|0.00028348
09:08:55|0.00028348
09:08:56|0.00028348
09:08:57|0.00028348
09:08:58|0.00028348
09:08:59|0.00028348
09:09:01|0.00028348
09:09:01|0.00028348
09:09:02|0.00028348
09:09:04|0.00028348
09:09:04|0.00028348
09:09:05|0.00028348
09:09:07|0.00028348
09:09:09|0.00028348
09:09:10|0.00028348
09:09:11|0.00028348
09:09:12|0.00028348
09:09:13|0.00028348
09:09:14|0.00028348
09:09:15|0.00028348
09:09:16|0.00028348
09:09:17|0.00028348
09:09:18|0.00028348
09:09:19|0.00028348
09:09:20|0.00028348
09:09:21|0.00028348
09:09:22|0.00028348
09:09:23|0.00028348
09:09:24|0.00028348
09:09:26|0.00028375
09:09:26|0.00028375
09:09:27|0.00028368
09:09:28|0.00028368
09:09:29|0.00028368
09:09:30|0.00028368
09:09:31|0.00028368
09:09:32|0.00028368
09:09:33|0.00028368
09:09:34|0.00028368
09:09:35|0.00028368
09:09:36|0.00028368
09:09:37|0.00028368
09:09:38|0.00028368
09:09:39|0.00028368
09:09:40|0.00028368
09:09:41|0.00028368
09:09:42|0.00028368
09:09:43|0.00028368
09:09:44|0.00028368
09:09:45|0.00028368
09:09:46|0.0002834
09:09:47|0.0002834
09:09:48|0.0002834
09:09:49|0.0002834
09:09:50|0.0002834
09:09:52|0.0002834
09:09:52|0.0002834
09:09:53|0.0002834
09:09:54|0.0002834
09:09:55|0.00028378
09:09:56|0.00028378
09:09:57|0.00028378
09:09:58|0.00028378
09:09:59|0.00028378
09:10:00|0.00028378
09:10:01|0.00028378
09:10:02|0.00028378
09:10:03|0.00028378
09:10:04|0.00028378
09:10:05|0.00028378
09:10:06|0.00028378
09:10:08|0.00028378
09:10:08|0.00028378
09:10:10|0.00028378
09:10:12|0.00028378
09:10:13|0.00028389
09:10:14|0.00028389
09:10:14|0.00028389
09:10:16|0.00028389
09:10:17|0.00028405
09:10:18|0.00028405
09:10:19|0.00028405
09:10:20|0.00028405
09:10:21|0.00028405
09:10:22|0.00028405
09:10:23|0.00028405
09:10:24|0.00028405
09:10:25|0.00028405
09:10:26|0.00028405
09:10:27|0.00028405
09:10:28|0.00028435
09:10:29|0.00028442
09:10:30|0.00028442
09:10:31|0.00028499
09:10:32|0.00028499
09:10:33|0.00028499
09:10:35|0.00028499
09:10:36|0.00028499
09:10:36|0.00028499
09:10:37|0.00028499
09:10:38|0.00028499
09:10:39|0.00028499
09:10:40|0.00028499
09:10:42|0.00028499
09:10:42|0.00028499
09:10:44|0.00028475
09:10:44|0.00028475
09:10:45|0.00028475
09:10:47|0.00028475
09:10:47|0.00028475
09:10:49|0.00028475
09:10:50|0.00028459
09:10:51|0.00028459
09:10:52|0.00028455
09:10:53|0.00028455
09:10:53|0.00028455
09:10:55|0.00028455
09:10:56|0.00028455
09:10:57|0.00028455
09:10:58|0.00028455
09:10:59|0.00028455
09:11:00|0.00028455
09:11:01|0.00028455
09:11:03|0.00028455
09:11:04|0.00028455
09:11:04|0.00028455
09:11:05|0.00028455
09:11:06|0.00028455
09:11:07|0.00028455
09:11:09|0.00028499
09:11:10|0.00028499
09:11:11|0.00028499
09:11:13|0.00028499
09:11:14|0.00028499
09:11:15|0.00028499
09:11:16|0.00028499
09:11:17|0.00028499
09:11:18|0.0002852
09:11:19|0.00028466
09:11:20|0.00028466
09:11:21|0.00028466
09:11:22|0.00028479
09:11:23|0.00028479
09:11:24|0.00028477
09:11:26|0.00028477
09:11:26|0.00028477
09:11:27|0.00028477
09:11:28|0.00028477
09:11:30|0.00028477
09:11:31|0.00028477
09:11:32|0.00028483
09:11:33|0.00028483
09:11:35|0.00028475
09:11:35|0.00028475
09:11:36|0.00028475
09:11:37|0.00028475
09:11:38|0.00028475
09:11:39|0.00028475
09:11:41|0.00028475
09:11:41|0.00028475
09:11:42|0.00028475
09:11:44|0.00028489
09:11:45|0.00028489
09:11:45|0.00028489
09:11:47|0.00028489
09:11:48|0.00028489
09:11:49|0.00028489
09:11:49|0.00028489
09:11:51|0.00028489
09:11:51|0.00028473
09:11:52|0.00028473
09:11:53|0.00028474
09:11:54|0.00028484
09:11:56|0.00028475
09:11:56|0.00028475
09:11:58|0.00028475
09:11:59|0.00028479
09:12:00|0.00028482
09:12:01|0.00028482
09:12:02|0.00028482
09:12:03|0.00028482
09:12:05|0.00028482
09:12:05|0.00028482
09:12:06|0.00028483
09:12:07|0.00028483
09:12:08|0.00028483
09:12:10|0.00028483
09:12:10|0.00028483
09:12:12|0.00028483
09:12:13|0.00028441
09:12:13|0.00028441
09:12:15|0.00028466
09:12:15|0.00028466
09:12:17|0.00028466
09:12:18|0.00028411
09:12:19|0.00028411
09:12:20|0.00028411
09:12:21|0.00028411
09:12:22|0.00028411
09:12:23|0.00028411
09:12:24|0.00028411
09:12:25|0.00028419
09:12:26|0.00028445
09:12:27|0.00028448
09:12:28|0.00028448
09:12:29|0.00028462
09:12:30|0.00028467
09:12:31|0.00028467
09:12:32|0.00028467
09:12:33|0.00028452
09:12:34|0.00028452
09:12:35|0.00028452
09:12:36|0.00028452
09:12:37|0.00028434
09:12:38|0.00028434
09:12:39|0.00028434
09:12:40|0.00028434
09:12:41|0.00028431
09:12:42|0.00028431
09:12:43|0.00028431
09:12:44|0.00028431
09:12:45|0.00028431
09:12:46|0.00028431
09:12:47|0.00028431
09:12:48|0.00028403
09:12:49|0.00028396
09:12:50|0.00028396
09:12:51|0.00028396
09:12:52|0.00028396
09:12:53|0.00028396
09:12:54|0.00028396
09:12:55|0.00028396
09:12:56|0.00028396
09:12:57|0.00028396
09:12:58|0.00028396
09:13:00|0.00028396
09:13:00|0.00028396
09:13:02|0.00028396
09:13:03|0.00028396
09:13:04|0.00028403
09:13:05|0.00028403
09:13:06|0.00028403
09:13:06|0.00028403
09:13:08|0.0002838
09:13:09|0.0002838
09:13:10|0.0002838
09:13:11|0.0002838
09:13:13|0.00028396
09:13:15|0.00028376
09:13:15|0.00028376
09:13:16|0.00028376
09:13:17|0.00028373
09:13:18|0.00028373
09:13:19|0.00028373
09:13:21|0.00028373
09:13:21|0.00028398
09:13:23|0.00028398
09:13:24|0.00028398
09:13:25|0.00028398
09:13:26|0.00028398
09:13:27|0.00028398
09:13:27|0.00028398
09:13:28|0.00028398
09:13:30|0.00028398
09:13:31|0.00028398
09:13:32|0.00028396
09:13:33|0.00028396
09:13:34|0.00028396
09:13:35|0.00028396
09:13:36|0.00028396
09:13:37|0.00028396
09:13:39|0.00028396
09:13:39|0.00028396
09:13:40|0.00028396
09:13:41|0.00028396
09:13:42|0.00028396
09:13:43|0.00028396
09:13:44|0.00028396
09:13:45|0.00028396
09:13:46|0.00028396
09:13:47|0.00028396
09:13:49|0.00028396
09:13:49|0.00028396
09:13:51|0.00028396
09:13:52|0.00028396
09:13:52|0.00028381
09:13:54|0.00028381
09:13:54|0.00028381
09:13:55|0.00028381
09:13:56|0.00028381
09:13:57|0.00028381
09:13:58|0.00028381
09:13:59|0.00028381
09:14:00|0.00028381
09:14:02|0.00028381
09:14:02|0.00028373
09:14:04|0.00028373
09:14:05|0.00028373
09:14:05|0.00028373
09:14:07|0.0002838
09:14:07|0.0002838
09:14:08|0.0002838
09:14:10|0.0002838
09:14:10|0.0002838
09:14:13|0.0002838
09:14:14|0.0002838
09:14:15|0.0002838
09:14:15|0.0002838
09:14:16|0.00028386
09:14:18|0.00028386
09:14:19|0.00028386
09:14:20|0.00028386
09:14:21|0.00028386
09:14:22|0.0002842
09:14:23|0.0002842
09:14:24|0.0002842
09:14:25|0.0002842
09:14:26|0.00028429
09:14:27|0.00028429
09:14:28|0.00028416
09:14:29|0.00028416
09:14:30|0.00028416
09:14:31|0.00028416
09:14:32|0.00028416
09:14:33|0.00028416
09:14:34|0.00028416
09:14:35|0.00028433
09:14:36|0.00028433
09:14:37|0.00028433
09:14:38|0.00028433
09:14:39|0.00028433
09:14:40|0.00028433
09:14:41|0.00028433
09:14:42|0.00028433
09:14:43|0.00028433
09:14:44|0.00028433
09:14:46|0.00028433
09:14:47|0.00028433
09:14:47|0.00028433
09:14:48|0.00028433
09:14:50|0.00028433
09:14:50|0.00028433
09:14:51|0.00028433
09:14:52|0.00028433
09:14:53|0.00028426
09:14:55|0.00028426
09:14:55|0.00028415
09:14:56|0.00028414
09:14:58|0.00028414
09:14:58|0.00028426
09:14:59|0.00028426
09:15:01|0.00028426
09:15:02|0.00028426
09:15:03|0.00028426
09:15:03|0.00028426
09:15:04|0.00028426
09:15:06|0.00028459
09:15:07|0.00028459
09:15:08|0.00028459
09:15:09|0.00028459
09:15:10|0.00028459
09:15:11|0.00028459
09:15:12|0.00028459
09:15:12|0.00028459
09:15:14|0.00028459
09:15:14|0.00028459
09:15:16|0.00028466
09:15:18|0.00028466
09:15:19|0.00028465
09:15:20|0.00028465
09:15:21|0.00028465
09:15:22|0.00028465
09:15:22|0.00028465
09:15:24|0.00028465
09:15:26|0.00028465
09:15:26|0.00028465
09:15:27|0.00028465
09:15:28|0.00028465
09:15:29|0.00028465
09:15:30|0.00028465
09:15:31|0.00028465
09:15:32|0.00028465
09:15:33|0.00028465
09:15:34|0.00028465
09:15:35|0.00028465
09:15:36|0.00028465
09:15:37|0.00028465
09:15:38|0.00028465
09:15:39|0.00028465
09:15:40|0.00028459
09:15:41|0.00028459
09:15:42|0.00028459
09:15:43|0.00028459
09:15:44|0.00028459
09:15:45|0.00028486
09:15:46|0.00028486
09:15:47|0.00028486
09:15:48|0.00028486
09:15:49|0.00028486
09:15:50|0.00028486
09:15:51|0.00028486
09:15:52|0.00028486
09:15:53|0.00028486
09:15:54|0.00028486
09:15:55|0.00028506
09:15:56|0.00028521
09:15:57|0.00028521
09:15:58|0.00028528
09:15:59|0.00028528
09:16:01|0.00028504
09:16:01|0.00028495
09:16:02|0.00028495
09:16:03|0.00028495
09:16:04|0.00028495
09:16:05|0.00028495
09:16:06|0.00028495
09:16:07|0.00028495
09:16:08|0.00028478
09:16:09|0.00028478
09:16:10|0.00028478
09:16:11|0.00028478
09:16:12|0.00028478
09:16:14|0.00028478
09:16:15|0.00028478
09:16:17|0.00028478
09:16:17|0.00028478
09:16:18|0.00028478
09:16:20|0.00028503
09:16:20|0.00028503
09:16:22|0.00028503
09:16:23|0.00028503
09:16:24|0.00028503
09:16:25|0.00028503
09:16:26|0.00028503
09:16:27|0.00028503
09:16:28|0.00028481
09:16:29|0.00028481
09:16:30|0.00028481
09:16:31|0.00028481
09:16:32|0.00028481
09:16:33|0.00028505
09:16:34|0.00028505
09:16:35|0.00028505
09:16:36|0.00028505
09:16:37|0.00028505
09:16:38|0.00028479
09:16:39|0.00028479
09:16:40|0.00028479
09:16:41|0.00028467
09:16:42|0.00028467
09:16:43|0.00028467
09:16:45|0.00028491
09:16:45|0.00028491
09:16:46|0.00028491
09:16:48|0.0002849
09:16:49|0.0002849
09:16:50|0.0002849
09:16:51|0.0002849
09:16:52|0.00028479
09:16:53|0.00028479
09:16:54|0.00028479
09:16:55|0.00028479
09:16:56|0.00028479
09:16:57|0.00028479
09:16:58|0.00028479
09:16:59|0.00028485
09:17:00|0.00028485
09:17:01|0.00028485
09:17:02|0.00028485
09:17:03|0.00028485
09:17:04|0.00028485
09:17:05|0.00028485
09:17:06|0.00028485
09:17:07|0.00028485
09:17:08|0.00028519
09:17:09|0.00028519
09:17:10|0.00028519
09:17:11|0.00028519
09:17:12|0.00028524
09:17:13|0.00028524
09:17:14|0.00028524
09:17:15|0.00028524
09:17:16|0.00028523
09:17:18|0.00028519
09:17:18|0.00028479
09:17:19|0.00028479
09:17:21|0.00028479
09:17:22|0.00028479
09:17:23|0.00028479
09:17:24|0.00028479
09:17:25|0.00028492
09:17:27|0.00028492
09:17:27|0.00028504
09:17:28|0.00028504
09:17:29|0.00028502
09:17:30|0.00028502
09:17:31|0.00028502
09:17:32|0.00028502
09:17:33|0.00028534
09:17:34|0.0002854
09:17:35|0.0002854
09:17:36|0.0002854
09:17:38|0.0002854
09:17:38|0.0002854
09:17:39|0.0002854
09:17:40|0.0002854
09:17:41|0.0002854
09:17:42|0.0002854
09:17:43|0.0002854
09:17:44|0.0002854
09:17:45|0.0002854
09:17:46|0.0002854
09:17:48|0.0002854
09:17:49|0.0002854
09:17:49|0.0002854
09:17:51|0.0002854
09:17:51|0.0002854
09:17:53|0.00028538
09:17:54|0.00028538
09:17:55|0.00028538
09:17:55|0.00028538
09:17:57|0.00028554
09:17:58|0.00028561
09:17:59|0.00028561
09:18:01|0.00028561
09:18:01|0.00028549
09:18:02|0.00028549
09:18:03|0.00028549
09:18:04|0.00028549
09:18:05|0.0002855
09:18:06|0.0002855
09:18:07|0.0002855
09:18:08|0.0002855
09:18:09|0.0002855
09:18:10|0.0002855
09:18:11|0.0002855
09:18:12|0.00028528
09:18:13|0.00028528
09:18:14|0.00028528
09:18:15|0.00028528
09:18:17|0.00028528
09:18:17|0.00028516
09:18:19|0.00028488
09:18:21|0.00028488
09:18:21|0.00028497
09:18:23|0.00028497
09:18:24|0.00028497
09:18:24|0.00028497
09:18:26|0.00028497
09:18:27|0.00028497
09:18:29|0.00028497
09:18:29|0.00028497
09:18:31|0.00028497
09:18:31|0.00028497
09:18:33|0.00028497
09:18:34|0.00028497
09:18:35|0.00028497
09:18:35|0.00028497
09:18:37|0.00028497
09:18:37|0.00028497
09:18:39|0.00028497
09:18:40|0.00028497
09:18:41|0.00028497
09:18:41|0.00028518
09:18:43|0.00028518
09:18:43|0.00028518
09:18:45|0.00028518
09:18:46|0.00028518
09:18:47|0.00028518
09:18:48|0.00028518
09:18:49|0.00028518
09:18:49|0.00028518
09:18:50|0.00028518
09:18:52|0.00028518
09:18:53|0.00028518
09:18:54|0.00028518
09:18:54|0.00028518
09:18:56|0.00028518
09:18:57|0.00028518
09:18:58|0.00028518
09:18:59|0.00028518
09:18:59|0.00028518
09:19:01|0.00028518
09:19:01|0.00028518
09:19:03|0.00028518
09:19:03|0.00028518
09:19:05|0.00028518
09:19:06|0.00028518
09:19:07|0.00028518
09:19:08|0.00028518
09:19:09|0.00028518
09:19:10|0.00028518
09:19:10|0.00028503
09:19:12|0.00028503
09:19:13|0.00028503
09:19:14|0.00028503
09:19:15|0.00028503
09:19:16|0.00028503
09:19:17|0.00028503
09:19:18|0.00028503
09:19:20|0.00028473
09:19:20|0.00028493
09:19:21|0.00028493
09:19:22|0.00028493
09:19:23|0.00028493
09:19:25|0.0002851
09:19:26|0.0002851
09:19:27|0.0002851
09:19:28|0.0002851
09:19:29|0.0002851
09:19:30|0.0002851
09:19:30|0.0002851
09:19:32|0.0002851
09:19:34|0.00028496
09:19:34|0.00028496
09:19:35|0.00028506
09:19:36|0.00028488
09:19:37|0.00028488
09:19:39|0.00028488
09:19:40|0.0002851
09:19:40|0.0002851
09:19:42|0.0002851
09:19:43|0.0002851
09:19:43|0.00028501
09:19:45|0.00028501
09:19:46|0.00028501
09:19:47|0.00028501
09:19:48|0.00028501
09:19:49|0.00028501
09:19:49|0.00028501
09:19:51|0.00028501
09:19:52|0.00028501
09:19:53|0.00028501
09:19:54|0.00028501
09:19:55|0.00028518
09:19:56|0.00028518
09:19:57|0.00028518
09:19:58|0.00028518
09:19:59|0.00028518
09:20:00|0.00028518
09:20:01|0.00028518
09:20:02|0.00028482
09:20:03|0.00028482
09:20:05|0.00028482
09:20:05|0.00028482
09:20:06|0.00028482
09:20:07|0.00028482
09:20:08|0.00028482
09:20:10|0.00028482
09:20:10|0.00028482
09:20:11|0.00028482
09:20:12|0.00028493
09:20:13|0.00028493
09:20:14|0.00028493
09:20:15|0.00028479
09:20:16|0.00028457
09:20:18|0.00028457
09:20:19|0.00028454
09:20:21|0.00028467
09:20:21|0.00028467
09:20:23|0.00028467
09:20:25|0.00028467
09:20:25|0.00028467
09:20:27|0.00028484
09:20:27|0.00028484
09:20:29|0.00028484
09:20:29|0.00028484
09:20:30|0.00028484
09:20:32|0.00028484
09:20:32|0.00028484
09:20:34|0.00028481
09:20:35|0.00028481
09:20:35|0.00028481
09:20:37|0.00028482
09:20:38|0.00028467
09:20:38|0.00028467
09:20:39|0.00028467
09:20:41|0.00028467
09:20:42|0.00028479
09:20:43|0.00028479
09:20:45|0.00028479
09:20:45|0.00028479
09:20:46|0.00028479
09:20:47|0.00028479
09:20:48|0.00028479
09:20:49|0.0002851
09:20:50|0.0002854
09:20:51|0.0002854
09:20:53|0.00028554
09:20:53|0.00028557
09:20:54|0.00028557
09:20:56|0.00028543
09:20:56|0.00028543
09:20:57|0.00028543
09:20:58|0.00028543
09:20:59|0.00028543
09:21:00|0.00028543
09:21:02|0.00028543
09:21:02|0.00028543
09:21:04|0.00028543
09:21:04|0.00028543
09:21:05|0.00028543
09:21:07|0.00028543
09:21:08|0.00028543
09:21:08|0.00028543
09:21:10|0.00028543
09:21:10|0.00028543
09:21:12|0.00028543
09:21:12|0.00028543
09:21:14|0.00028543
09:21:14|0.00028543
09:21:16|0.00028543
09:21:17|0.00028543
09:21:17|0.00028543
09:21:18|0.00028543
09:21:20|0.00028543
09:21:20|0.00028543
09:21:22|0.00028541
09:21:23|0.00028541
09:21:24|0.00028537
09:21:25|0.00028539
09:21:26|0.0002854
09:21:27|0.00028538
09:21:28|0.00028538
09:21:29|0.00028538
09:21:30|0.00028538
09:21:31|0.00028538
09:21:32|0.00028541
09:21:33|0.00028556
09:21:34|0.00028563
09:21:35|0.00028563
09:21:36|0.00028563
09:21:37|0.00028567
09:21:38|0.00028565
09:21:40|0.00028565
09:21:41|0.00028565
09:21:41|0.00028565
09:21:42|0.00028565
09:21:43|0.00028565
09:21:45|0.00028565
09:21:45|0.00028565
09:21:46|0.00028565
09:21:47|0.00028565
09:21:48|0.00028591
09:21:49|0.00028591
09:21:50|0.00028591
09:21:51|0.00028591
09:21:53|0.00028591
09:21:54|0.00028594
09:21:55|0.00028594
09:21:56|0.00028594
09:21:57|0.000286
09:21:58|0.000286
09:21:58|0.00028606
09:22:00|0.00028621
09:22:01|0.00028621
09:22:02|0.00028624
09:22:03|0.00028609
09:22:04|0.00028609
09:22:05|0.00028609
09:22:06|0.00028609
09:22:07|0.00028609
09:22:08|0.00028609
09:22:09|0.00028609
09:22:10|0.00028609
09:22:11|0.00028609
09:22:12|0.00028609
09:22:13|0.00028609
09:22:14|0.00028609
09:22:15|0.00028609
09:22:16|0.00028609
09:22:17|0.00028609
09:22:18|0.000286
09:22:19|0.00028604
09:22:20|0.00028604
09:22:22|0.00028538
09:22:23|0.00028538
09:22:24|0.00028538
09:22:25|0.00028567
09:22:26|0.00028567
09:22:27|0.00028547
09:22:28|0.00028547
09:22:29|0.00028547
09:22:30|0.00028547
09:22:31|0.00028564
09:22:32|0.00028564
09:22:33|0.00028564
09:22:34|0.00028564
09:22:35|0.00028583
09:22:37|0.00028583
09:22:37|0.00028583
09:22:39|0.00028583
09:22:40|0.00028583
09:22:41|0.00028529
09:22:42|0.00028529
09:22:43|0.00028529
09:22:44|0.00028529
09:22:45|0.00028529
09:22:46|0.00028529
09:22:47|0.00028529
09:22:48|0.00028529
09:22:49|0.00028529
09:22:51|0.00028529
09:22:51|0.00028529
09:22:52|0.00028529
09:22:53|0.00028554
09:22:54|0.00028554
09:22:55|0.00028554
09:22:56|0.00028554
09:22:57|0.00028554
09:22:58|0.00028554
09:22:59|0.00028554
09:23:00|0.00028554
09:23:01|0.00028556
09:23:02|0.00028556
09:23:03|0.00028556
09:23:04|0.00028556
09:23:05|0.00028556
09:23:06|0.00028556
09:23:07|0.00028556
09:23:08|0.00028556
09:23:09|0.00028556
09:23:10|0.00028556
09:23:11|0.00028556
09:23:12|0.00028543
09:23:13|0.00028536
09:23:14|0.00028536
09:23:15|0.00028556
09:23:16|0.00028556
09:23:17|0.00028556
09:23:18|0.00028556
09:23:19|0.00028585
09:23:20|0.00028585
09:23:21|0.00028578
09:23:22|0.00028578
09:23:23|0.00028578
09:23:25|0.00028578
09:23:25|0.00028578
09:23:26|0.00028578
09:23:27|0.00028578
09:23:29|0.00028578
09:23:29|0.00028578
09:23:31|0.00028562
09:23:31|0.00028562
09:23:33|0.00028573
09:23:34|0.00028573
09:23:35|0.00028573
09:23:36|0.00028555
09:23:36|0.00028555
09:23:37|0.00028555
09:23:38|0.00028555
09:23:40|0.00028555
09:23:41|0.00028555
09:23:42|0.00028578
09:23:43|0.00028578
09:23:44|0.00028578
09:23:45|0.00028578
09:23:46|0.00028578
09:23:47|0.00028578
09:23:48|0.00028578
09:23:49|0.00028578
09:23:50|0.00028564
09:23:51|0.00028564
09:23:52|0.00028564
09:23:54|0.00028564
09:23:55|0.00028564
09:23:56|0.00028564
09:23:56|0.00028553
09:23:57|0.00028553
09:23:58|0.00028553
09:23:59|0.00028553
09:24:01|0.00028553
09:24:01|0.00028553
09:24:03|0.00028553
09:24:03|0.00028553
09:24:05|0.00028553
09:24:06|0.00028553
09:24:06|0.00028507
09:24:08|0.00028536
09:24:09|0.00028536
09:24:10|0.00028536
09:24:11|0.00028536
09:24:12|0.00028536
09:24:14|0.0002854
09:24:15|0.00028543
09:24:15|0.00028557
09:24:16|0.00028557
09:24:18|0.00028557
09:24:19|0.00028557
09:24:20|0.00028557
09:24:20|0.00028557
09:24:22|0.00028544
09:24:22|0.00028588
09:24:23|0.00028588
09:24:24|0.00028592
09:24:26|0.00028592
09:24:27|0.00028616
09:24:28|0.00028616
09:24:29|0.00028619
09:24:30|0.00028603
09:24:31|0.00028603
09:24:32|0.00028603
09:24:33|0.00028603
09:24:34|0.00028603
09:24:35|0.00028603
09:24:36|0.00028603
09:24:37|0.00028588
09:24:38|0.00028588
09:24:39|0.00028588
09:24:40|0.00028588
09:24:41|0.00028588
09:24:42|0.00028588
09:24:43|0.00028588
09:24:44|0.00028588
09:24:45|0.00028588
09:24:46|0.00028588
09:24:47|0.00028585
09:24:49|0.0002859
09:24:50|0.0002859
09:24:50|0.0002859
09:24:52|0.0002859
09:24:52|0.0002859
09:24:54|0.0002859
09:24:55|0.0002859
09:24:56|0.0002859
09:24:56|0.0002859
09:24:57|0.0002859
09:24:59|0.00028601
09:25:01|0.0002858
09:25:01|0.0002858
09:25:03|0.0002858
09:25:04|0.00028593
09:25:05|0.00028593
09:25:05|0.00028593
09:25:07|0.00028593
09:25:07|0.00028593
09:25:08|0.00028593
09:25:10|0.00028593
09:25:11|0.00028598
09:25:12|0.00028598
09:25:13|0.00028598
09:25:13|0.00028598
09:25:14|0.00028598
09:25:15|0.00028598
09:25:16|0.00028598
09:25:17|0.00028598
09:25:18|0.00028598
09:25:19|0.00028598
09:25:21|0.00028613
09:25:21|0.00028613
09:25:23|0.0002861
09:25:24|0.0002861
09:25:25|0.0002861
09:25:26|0.0002861
09:25:27|0.0002861
09:25:28|0.0002861
09:25:29|0.0002861
09:25:31|0.0002861
09:25:31|0.0002861
09:25:32|0.000286
09:25:33|0.00028613
09:25:34|0.00028597
09:25:35|0.00028597
09:25:36|0.00028597
09:25:38|0.00028597
09:25:38|0.00028597
09:25:40|0.00028597
09:25:40|0.00028597
09:25:41|0.00028597
09:25:43|0.00028597
09:25:44|0.00028597
09:25:44|0.00028597
09:25:46|0.00028597
09:25:47|0.00028597
09:25:47|0.00028597
09:25:49|0.00028597
09:25:49|0.00028597
09:25:50|0.00028597
09:25:51|0.00028597
09:25:52|0.00028597
09:25:54|0.00028597
09:25:54|0.00028591
09:25:56|0.00028591
09:25:57|0.00028591
09:25:58|0.00028591
09:25:59|0.00028591
09:26:00|0.00028591
09:26:01|0.00028591
09:26:02|0.00028591
09:26:03|0.00028621
09:26:04|0.00028621
09:26:05|0.00028613
09:26:06|0.00028613
09:26:07|0.00028654
09:26:08|0.00028654
09:26:09|0.00028662
09:26:10|0.00028662
09:26:11|0.00028662
09:26:12|0.00028662
09:26:13|0.00028663
09:26:14|0.00028663
09:26:15|0.00028663
09:26:16|0.00028635
09:26:17|0.00028657
09:26:19|0.00028657
09:26:19|0.00028657
09:26:21|0.00028657
09:26:21|0.00028657
09:26:23|0.00028657
09:26:24|0.00028657
09:26:24|0.00028659
09:26:26|0.00028683
09:26:27|0.00028683
09:26:29|0.00028683
09:26:29|0.00028683
09:26:31|0.00028683
09:26:32|0.00028683
09:26:33|0.00028683
09:26:34|0.00028683
09:26:35|0.00028683
09:26:36|0.00028651
09:26:36|0.00028651
09:26:37|0.00028651
09:26:38|0.00028651
09:26:40|0.00028651
09:26:42|0.00028694
09:26:42|0.00028702
09:26:43|0.00028703
09:26:45|0.00028718
09:26:46|0.00028718
09:26:46|0.00028718
09:26:48|0.00028718
09:26:48|0.00028718
09:26:50|0.00028665
09:26:51|0.00028665
09:26:51|0.00028665
09:26:52|0.00028665
09:26:54|0.00028678
09:26:54|0.00028678
09:26:56|0.00028684
09:26:56|0.00028688
09:26:58|0.00028688
09:26:59|0.00028688
09:27:00|0.00028688
09:27:01|0.00028688
09:27:01|0.00028688
09:27:04|0.00028688
09:27:04|0.00028688
09:27:06|0.00028649
09:27:07|0.00028649
09:27:08|0.00028649
09:27:09|0.00028649
09:27:10|0.00028649
09:27:11|0.00028659
09:27:12|0.00028659
09:27:12|0.00028659
09:27:14|0.00028672
09:27:15|0.00028672
09:27:17|0.00028671
09:27:17|0.00028671
09:27:18|0.00028671
09:27:19|0.00028671
09:27:20|0.00028679
09:27:21|0.00028679
09:27:22|0.00028679
09:27:23|0.00028671
09:27:25|0.00028671
09:27:26|0.00028671
09:27:27|0.00028671
09:27:28|0.0002867
09:27:29|0.0002867
09:27:29|0.0002865
09:27:31|0.0002865
09:27:33|0.0002865
09:27:34|0.00028672
09:27:35|0.00028653
09:27:35|0.00028653
09:27:37|0.00028669
09:27:38|0.00028669
09:27:39|0.00028676
09:27:39|0.00028681
09:27:41|0.00028681
09:27:42|0.00028681
09:27:43|0.00028681
09:27:44|0.00028681
09:27:45|0.00028667
09:27:46|0.00028663
09:27:47|0.0002866
09:27:48|0.00028644
09:27:49|0.00028644
09:27:49|0.0002865
09:27:51|0.0002865
09:27:51|0.00028644
09:27:53|0.00028644
09:27:53|0.00028644
09:27:54|0.00028644
09:27:56|0.00028644
09:27:57|0.00028646
09:27:58|0.00028646
09:27:59|0.00028657
09:27:59|0.00028657
09:28:01|0.00028657
09:28:02|0.00028657
09:28:03|0.00028657
09:28:03|0.00028657
09:28:05|0.00028657
09:28:06|0.00028657
09:28:07|0.00028657
09:28:07|0.00028657
09:28:09|0.00028657
09:28:10|0.00028662
09:28:11|0.00028662
09:28:11|0.00028648
09:28:13|0.00028644
09:28:15|0.00028651
09:28:15|0.00028644
09:28:16|0.00028644
09:28:17|0.00028644
09:28:18|0.00028645
09:28:19|0.00028645
09:28:20|0.00028646
09:28:21|0.00028644
09:28:22|0.00028644
09:28:23|0.00028644
09:28:24|0.00028644
09:28:26|0.00028644
09:28:26|0.00028645
09:28:28|0.00028677
09:28:30|0.00028677
09:28:30|0.00028677
09:28:31|0.00028677
09:28:33|0.00028677
09:28:34|0.00028677
09:28:35|0.00028677
09:28:36|0.00028677
09:28:37|0.00028688
09:28:38|0.00028688
09:28:39|0.00028688
09:28:40|0.00028688
09:28:40|0.00028688
09:28:42|0.00028688
09:28:43|0.00028727
09:28:44|0.00028733
09:28:44|0.00028821
09:28:46|0.0002882
09:28:46|0.0002882
09:28:48|0.0002882
09:28:49|0.00028843
09:28:50|0.00028843
09:28:51|0.00028843
09:28:52|0.00028843
09:28:53|0.00028828
09:28:54|0.00028828
09:28:55|0.00028828
09:28:56|0.00028812
09:28:56|0.00028812
09:28:59|0.0002883
09:28:59|0.0002883
09:29:00|0.0002883
09:29:01|0.0002883
09:29:02|0.0002883
09:29:03|0.0002883
09:29:04|0.00028852
09:29:05|0.00028852
09:29:06|0.00028852
09:29:07|0.00028858
09:29:08|0.00028858
09:29:10|0.00028827
09:29:10|0.00028827
09:29:11|0.00028827
09:29:12|0.00028827
09:29:13|0.00028834
09:29:15|0.00028834
09:29:15|0.00028861
09:29:17|0.0002883
09:29:17|0.00028865
09:29:19|0.00028874
09:29:19|0.00028876
09:29:20|0.00028876
09:29:22|0.00028881
09:29:23|0.00028881
09:29:23|0.00028891
09:29:24|0.00028899
09:29:26|0.00028877
09:29:27|0.000289
09:29:28|0.000289
09:29:30|0.00028892
09:29:30|0.00028881
09:29:31|0.00028881
09:29:32|0.00028881
09:29:34|0.00028886
09:29:34|0.00028886
09:29:35|0.00028886
09:29:37|0.00028886
09:29:38|0.00028886
09:29:40|0.00028886
09:29:41|0.00028886
09:29:42|0.00028886
09:29:43|0.00028886
09:29:44|0.00028886
09:29:45|0.00028886
09:29:46|0.00028886
09:29:47|0.00028886
09:29:48|0.00028886
09:29:49|0.00028886
09:29:51|0.00028847
09:29:52|0.00028847
09:29:53|0.00028847
09:29:54|0.00028808
09:29:55|0.00028754
09:29:56|0.00028754
09:29:57|0.00028767
09:29:58|0.00028787
09:29:59|0.00028797
09:30:00|0.00028797
09:30:01|0.00028797
09:30:02|0.00028802
09:30:03|0.00028802
09:30:04|0.00028802
09:30:05|0.00028802
09:30:06|0.00028802
09:30:07|0.00028802
09:30:08|0.00028802
09:30:09|0.00028802
09:30:10|0.00028802
09:30:11|0.00028814
09:30:12|0.00028814
09:30:13|0.00028814
09:30:14|0.00028814
09:30:15|0.00028787
09:30:16|0.00028787
09:30:17|0.00028787
09:30:18|0.00028787
09:30:19|0.00028815
09:30:20|0.00028815
09:30:21|0.00028815
09:30:22|0.00028815
09:30:24|0.00028815
09:30:24|0.00028815
09:30:25|0.00028822
09:30:26|0.00028822
09:30:28|0.00028822
09:30:29|0.00028822
09:30:30|0.00028822
09:30:31|0.00028822
09:30:32|0.00028838
09:30:33|0.00028838
09:30:34|0.00028838
09:30:35|0.00028838
09:30:37|0.00028838
09:30:38|0.00028838
09:30:38|0.0002881
09:30:40|0.0002881
09:30:41|0.0002881
09:30:42|0.0002881
09:30:43|0.0002881
09:30:44|0.0002881
09:30:45|0.0002881
09:30:46|0.0002881
09:30:47|0.0002881
09:30:48|0.0002881
09:30:48|0.0002881
09:30:50|0.0002881
09:30:51|0.0002881
09:30:52|0.0002881
09:30:53|0.0002881
09:30:54|0.00028793
09:30:55|0.00028793
09:30:56|0.00028793
09:30:57|0.00028793
09:30:58|0.00028855
09:30:59|0.00028855
09:31:01|0.00028855
09:31:02|0.00028865
09:31:02|0.00028834
09:31:04|0.00028834
09:31:04|0.00028865
09:31:05|0.00028865
09:31:07|0.00028871
09:31:08|0.00028832
09:31:09|0.00028832
09:31:09|0.00028847
09:31:11|0.00028847
09:31:12|0.00028892
09:31:13|0.00028906
09:31:14|0.0002891
09:31:15|0.0002891
09:31:16|0.00028919
09:31:17|0.00028926
09:31:18|0.00028934
09:31:18|0.0002894
09:31:20|0.0002894
09:31:21|0.00028912
09:31:22|0.00028933
09:31:23|0.00028933
09:31:24|0.00028939
09:31:25|0.00028876
09:31:26|0.00028876
09:31:27|0.00028876
09:31:28|0.00028876
09:31:29|0.00028899
09:31:30|0.00028899
09:31:31|0.00028899
09:31:32|0.00028899
09:31:33|0.00028899
09:31:34|0.00028899
09:31:35|0.00028899
09:31:37|0.00028899
09:31:38|0.00028897
09:31:39|0.00028896
09:31:40|0.00028868
09:31:40|0.00028862
09:31:42|0.00028868
09:31:43|0.00028868
09:31:44|0.00028868
09:31:45|0.00028868
09:31:45|0.00028917
09:31:47|0.00028917
09:31:47|0.00028917
09:31:49|0.00028917
09:31:49|0.00028917
09:31:51|0.00028916
09:31:52|0.00028929
09:31:53|0.0002889
09:31:54|0.00028929
09:31:55|0.00028929
09:31:56|0.00028929
09:31:57|0.00028934
09:31:58|0.00028934
09:31:59|0.00028934
09:32:00|0.00028934
09:32:01|0.00028934
09:32:03|0.00028933
09:32:03|0.00028965
09:32:04|0.00028965
09:32:05|0.00028965
09:32:06|0.00028931
09:32:08|0.00028909
09:32:08|0.0002898
09:32:10|0.0002898
09:32:10|0.00029011
09:32:11|0.00029055
09:32:12|0.0002909
09:32:13|0.00029042
09:32:15|0.00029042
09:32:16|0.00029025
09:32:16|0.00029024
09:32:18|0.0002908
09:32:19|0.0002908
09:32:19|0.00029002
09:32:20|0.00029002
09:32:21|0.00029002
09:32:22|0.00029093
09:32:24|0.00029093
09:32:25|0.00029064
09:32:25|0.00029093
09:32:26|0.00029093
09:32:28|0.00029063
09:32:29|0.00029063
09:32:30|0.00029087
09:32:31|0.0002908
09:32:32|0.0002908
09:32:33|0.0002908
09:32:35|0.00029
09:32:35|0.00028999
09:32:37|0.00029058
09:32:38|0.00029036
09:32:39|0.00029053
09:32:40|0.00029053
09:32:41|0.00029053
09:32:43|0.00029053
09:32:43|0.00029053
09:32:44|0.00029053
09:32:46|0.00029009
09:32:46|0.00028972
09:32:47|0.00028972
09:32:48|0.00028972
09:32:49|0.00028972
09:32:50|0.00028972
09:32:51|0.00028972
09:32:52|0.00028972
09:32:53|0.00028972
09:32:55|0.00028972
09:32:55|0.00028972
09:32:57|0.00028947
09:32:58|0.00028947
09:32:59|0.00028961
09:32:59|0.00028961
09:33:00|0.00028961
09:33:01|0.00028961
09:33:03|0.00028963
09:33:04|0.00028961
09:33:04|0.00028961
09:33:05|0.00028961
09:33:06|0.00028961
09:33:07|0.00028961
09:33:09|0.00028961
09:33:09|0.00028961
09:33:11|0.00028999
09:33:11|0.00028999
09:33:13|0.00028999
09:33:14|0.00028999
09:33:15|0.00028999
09:33:16|0.00028999
09:33:17|0.00028999
09:33:18|0.00029008
09:33:19|0.00029008
09:33:20|0.00029008
09:33:21|0.00029008
09:33:22|0.00029015
09:33:23|0.00029017
09:33:24|0.00029017
09:33:25|0.00029017
09:33:26|0.00029017
09:33:27|0.0002899
09:33:28|0.0002899
09:33:29|0.0002899
09:33:30|0.00029008
09:33:31|0.00029008
09:33:32|0.00029008
09:33:33|0.00029004
09:33:34|0.00029004
09:33:36|0.00029004
09:33:37|0.00028968
09:33:38|0.00028938
09:33:39|0.00028938
09:33:39|0.00028938
09:33:41|0.00028939
09:33:42|0.00028939
09:33:43|0.00028939
09:33:43|0.00028939
09:33:45|0.00028882
09:33:45|0.00028875
09:33:47|0.00028824
09:33:48|0.00028808
09:33:49|0.00028835
09:33:50|0.00028855
09:33:51|0.00028855
09:33:52|0.00028855
09:33:53|0.00028855
09:33:54|0.00028819
09:33:55|0.00028819
09:33:56|0.00028819
09:33:57|0.00028819
09:33:58|0.00028819
09:33:59|0.00028819
09:34:00|0.00028868
09:34:01|0.00028872
09:34:03|0.00028867
09:34:04|0.00028867
09:34:05|0.00028867
09:34:06|0.00028867
09:34:06|0.00028867
09:34:07|0.00028867
09:34:09|0.00028867
09:34:09|0.00028867
09:34:10|0.00028867
09:34:11|0.00028867
09:34:13|0.00028867
09:34:13|0.00028867
09:34:14|0.00028867
09:34:15|0.00028867
09:34:16|0.00028867
09:34:17|0.00028867
09:34:19|0.00028867
09:34:20|0.00028868
09:34:20|0.00028882
09:34:22|0.00028855
09:34:22|0.00028855
09:34:24|0.00028846
09:34:25|0.00028853
09:34:26|0.00028853
09:34:27|0.00028853
09:34:27|0.00028853
09:34:29|0.00028793
09:34:30|0.00028781
09:34:30|0.00028764
09:34:31|0.00028764
09:34:33|0.00028727
09:34:35|0.00028742
09:34:36|0.00028779
09:34:37|0.00028748
09:34:38|0.00028748
09:34:39|0.00028748
09:34:40|0.00028748
09:34:41|0.00028745
09:34:42|0.00028745
09:34:43|0.00028745
09:34:44|0.00028788
09:34:45|0.00028788
09:34:46|0.00028788
09:34:47|0.00028788
09:34:48|0.00028788
09:34:49|0.00028787
09:34:50|0.00028787
09:34:51|0.00028787
09:34:51|0.00028787
09:34:53|0.00028764
09:34:54|0.00028759
09:34:55|0.00028759
09:34:56|0.00028733
09:34:57|0.00028733
09:34:58|0.00028733
09:34:59|0.00028686
09:35:00|0.0002868
09:35:01|0.00028653
09:35:02|0.00028704
09:35:03|0.00028704
09:35:04|0.00028715
09:35:05|0.00028715
09:35:06|0.00028686
09:35:07|0.00028689
09:35:08|0.00028689
09:35:09|0.00028689
09:35:11|0.00028646
09:35:12|0.00028646
09:35:13|0.00028646
09:35:14|0.00028646
09:35:15|0.00028642
09:35:16|0.00028642
09:35:16|0.00028632
09:35:17|0.00028624
09:35:18|0.00028606
09:35:20|0.00028626
09:35:21|0.00028626
09:35:22|0.00028626
09:35:23|0.0002863
09:35:24|0.00028592
09:35:25|0.0002857
09:35:26|0.0002857
09:35:27|0.00028594
09:35:28|0.00028572
09:35:29|0.00028589
09:35:30|0.00028589
09:35:31|0.00028584
09:35:32|0.00028584
09:35:34|0.00028584
09:35:35|0.00028584
09:35:36|0.00028626
09:35:36|0.00028626
09:35:38|0.00028626
09:35:39|0.00028626
09:35:40|0.00028626
09:35:42|0.00028626
09:35:43|0.00028626
09:35:44|0.00028626
09:35:44|0.00028626
09:35:45|0.00028652
09:35:46|0.00028652
09:35:48|0.00028652
09:35:48|0.00028652
09:35:50|0.00028652
09:35:51|0.00028621
09:35:52|0.00028621
09:35:53|0.00028621
09:35:54|0.00028621
09:35:55|0.00028595
09:35:56|0.00028608
09:35:57|0.00028644
09:35:57|0.00028644
09:35:59|0.00028644
09:36:00|0.00028644
09:36:02|0.00028644
09:36:02|0.00028644
09:36:04|0.00028644
09:36:04|0.00028644
09:36:06|0.00028644
09:36:07|0.00028644
09:36:08|0.00028644
09:36:08|0.00028644
09:36:10|0.00028644
09:36:10|0.00028644
09:36:11|0.00028644
09:36:13|0.00028644
09:36:14|0.00028644
09:36:15|0.00028644
09:36:15|0.00028644
09:36:17|0.00028644
09:36:18|0.00028644
09:36:18|0.00028644
09:36:20|0.00028663
09:36:21|0.00028663
09:36:21|0.00028656
09:36:23|0.00028656
09:36:23|0.00028656
09:36:24|0.00028656
09:36:26|0.00028658
09:36:27|0.00028658
09:36:28|0.00028658
09:36:29|0.00028658
09:36:30|0.00028658
09:36:31|0.00028658
09:36:32|0.00028658
09:36:33|0.00028658
09:36:35|0.0002871
09:36:36|0.0002873
09:36:36|0.0002873
09:36:38|0.0002873
09:36:39|0.0002873
09:36:40|0.0002873
09:36:41|0.0002873
09:36:42|0.0002873
09:36:44|0.0002873
09:36:44|0.0002873
09:36:46|0.0002873
09:36:47|0.0002873
09:36:48|0.0002873
09:36:50|0.0002873
09:36:51|0.0002873
09:36:52|0.0002873
09:36:52|0.0002873
09:36:53|0.0002873
09:36:54|0.0002873
09:36:56|0.0002873
09:36:56|0.00028693
09:36:57|0.00028669
09:36:59|0.00028669
09:36:59|0.00028669
09:37:00|0.00028693
09:37:01|0.00028693
09:37:03|0.00028693
09:37:04|0.00028643
09:37:05|0.00028643
09:37:06|0.00028643
09:37:07|0.00028643
09:37:08|0.00028643
09:37:09|0.00028643
09:37:10|0.00028658
09:37:11|0.00028658
09:37:12|0.00028658
09:37:14|0.00028658
09:37:14|0.00028658
09:37:15|0.00028658
09:37:16|0.00028658
09:37:17|0.00028658
09:37:18|0.00028658
09:37:19|0.00028658
09:37:20|0.00028658
09:37:21|0.00028658
09:37:22|0.00028658
09:37:23|0.00028643
09:37:24|0.00028654
09:37:25|0.00028651
09:37:26|0.00028651
09:37:27|0.00028651
09:37:28|0.00028651
09:37:29|0.00028651
09:37:30|0.00028651
09:37:31|0.00028651
09:37:32|0.00028651
09:37:33|0.00028651
09:37:35|0.00028651
09:37:35|0.00028651
09:37:36|0.00028651
09:37:38|0.00028651
09:37:39|0.00028645
09:37:40|0.00028645
09:37:41|0.00028645
09:37:42|0.00028645
09:37:43|0.00028645
09:37:44|0.00028645
09:37:45|0.00028645
09:37:46|0.00028645
09:37:47|0.00028658
09:37:49|0.00028658
09:37:50|0.00028658
09:37:51|0.00028658
09:37:51|0.00028658
09:37:54|0.00028658
09:37:55|0.00028658
09:37:55|0.00028655
09:37:57|0.00028655
09:37:58|0.00028655
09:37:59|0.00028645
09:38:00|0.00028619
09:38:01|0.00028606
09:38:02|0.00028603
09:38:03|0.00028592
09:38:04|0.00028592
09:38:05|0.00028582
09:38:06|0.00028592
09:38:08|0.00028592
09:38:09|0.00028592
09:38:09|0.00028592
09:38:10|0.00028592
09:38:11|0.00028592
09:38:13|0.00028592
09:38:13|0.00028592
09:38:15|0.00028592
09:38:16|0.00028592
09:38:16|0.00028592
09:38:17|0.00028592
09:38:18|0.00028592
09:38:19|0.00028592
09:38:21|0.00028592
09:38:21|0.00028592
09:38:22|0.00028592
09:38:23|0.00028585
09:38:24|0.00028585
09:38:25|0.00028604
09:38:27|0.00028609
09:38:28|0.00028609
09:38:29|0.00028575
09:38:30|0.00028602
09:38:30|0.00028602
09:38:32|0.00028602
09:38:33|0.00028602
09:38:34|0.00028602
09:38:34|0.00028602
09:38:36|0.00028613
09:38:37|0.00028613
09:38:38|0.00028613
09:38:39|0.00028613
09:38:40|0.00028611
09:38:40|0.00028611
09:38:42|0.00028611
09:38:43|0.00028611
09:38:44|0.00028611
09:38:45|0.00028611
09:38:46|0.00028611
09:38:47|0.00028611
09:38:48|0.00028611
09:38:49|0.00028611
09:38:50|0.00028611
09:38:51|0.00028611
09:38:52|0.00028611
09:38:53|0.00028611
09:38:54|0.00028611
09:38:55|0.00028611
09:38:56|0.00028611
09:38:57|0.00028611
09:38:58|0.00028611
09:39:00|0.00028631
09:39:01|0.00028631
09:39:01|0.00028631
09:39:02|0.00028631
09:39:03|0.00028631
09:39:04|0.00028631
09:39:05|0.00028631
09:39:06|0.00028631
09:39:07|0.00028595
09:39:08|0.00028595
09:39:09|0.00028595
09:39:10|0.00028602
09:39:11|0.00028602
09:39:13|0.00028602
09:39:14|0.00028602
09:39:15|0.00028602
09:39:15|0.00028602
09:39:17|0.00028602
09:39:18|0.00028602
09:39:18|0.00028602
09:39:20|0.00028602
09:39:21|0.00028602
09:39:22|0.00028602
09:39:23|0.00028602
09:39:24|0.00028616
09:39:25|0.00028616
09:39:26|0.00028615
09:39:27|0.00028615
09:39:28|0.00028591
09:39:29|0.00028591
09:39:30|0.00028577
09:39:31|0.00028577
09:39:32|0.00028577
09:39:33|0.00028577
09:39:34|0.00028577
09:39:35|0.00028577
09:39:36|0.00028577
09:39:38|0.00028577
09:39:39|0.00028577
09:39:40|0.00028577
09:39:40|0.00028577
09:39:42|0.00028577
09:39:42|0.00028577
09:39:44|0.00028577
09:39:45|0.00028577
09:39:45|0.00028577
09:39:47|0.00028577
09:39:48|0.00028577
09:39:49|0.00028624
09:39:50|0.00028606
09:39:52|0.00028606
09:39:53|0.00028606
09:39:53|0.00028606
09:39:54|0.00028606
09:39:56|0.00028606
09:39:56|0.00028606
09:39:58|0.00028606
09:39:58|0.00028606
09:40:00|0.00028606
09:40:00|0.00028606
09:40:02|0.00028606
09:40:03|0.00028606
09:40:04|0.00028606
09:40:05|0.00028606
09:40:05|0.00028606
09:40:07|0.00028606
09:40:08|0.00028606
09:40:09|0.00028606
09:40:10|0.00028606
09:40:11|0.00028606
09:40:12|0.00028606
09:40:13|0.00028606
09:40:14|0.00028606
09:40:15|0.00028606
09:40:16|0.00028606
09:40:17|0.00028606
09:40:18|0.00028606
09:40:19|0.00028606
09:40:20|0.00028593
09:40:21|0.00028593
09:40:22|0.00028593
09:40:23|0.00028593
09:40:24|0.00028593
09:40:25|0.00028631
09:40:26|0.00028628
09:40:27|0.00028628
09:40:28|0.00028631
09:40:29|0.00028631
09:40:30|0.00028631
09:40:31|0.00028631
09:40:32|0.00028631
09:40:33|0.00028631
09:40:34|0.00028631
09:40:35|0.00028631
09:40:36|0.00028631
09:40:38|0.00028631
09:40:38|0.00028631
09:40:40|0.00028631
09:40:41|0.00028631
09:40:43|0.00028631
09:40:44|0.00028675
09:40:45|0.00028675
09:40:46|0.00028695
09:40:47|0.00028695
09:40:49|0.00028695
09:40:49|0.0002867
09:40:50|0.0002867
09:40:51|0.0002867
09:40:53|0.00028692
09:40:53|0.00028692
09:40:55|0.00028692
09:40:56|0.00028692
09:40:57|0.00028692
09:40:58|0.00028692
09:40:58|0.00028667
09:41:00|0.00028667
09:41:01|0.00028667
09:41:02|0.00028667
09:41:03|0.00028667
09:41:04|0.00028702
09:41:05|0.00028702
09:41:06|0.00028702
09:41:07|0.00028702
09:41:08|0.00028702
09:41:09|0.00028702
09:41:10|0.00028702
09:41:11|0.00028702
09:41:12|0.00028702
09:41:13|0.00028702
09:41:14|0.00028702
09:41:15|0.00028702
09:41:17|0.00028702
09:41:17|0.00028702
09:41:19|0.0002873
09:41:20|0.0002873
09:41:20|0.0002873
09:41:22|0.0002873
09:41:22|0.0002873
09:41:23|0.0002873
09:41:24|0.0002873
09:41:25|0.00028746
09:41:26|0.00028746
09:41:27|0.00028746
09:41:29|0.00028746
09:41:30|0.00028746
09:41:31|0.00028746
09:41:31|0.00028746
09:41:33|0.00028746
09:41:33|0.00028746
09:41:35|0.00028734
09:41:35|0.00028727
09:41:36|0.00028744
09:41:38|0.00028744
09:41:39|0.00028744
09:41:40|0.00028715
09:41:41|0.00028731
09:41:41|0.00028731
09:41:42|0.00028731
09:41:43|0.0002871
09:41:45|0.0002871
09:41:46|0.0002871
09:41:47|0.0002871
09:41:48|0.0002871
09:41:49|0.0002871
09:41:50|0.0002871
09:41:51|0.0002871
09:41:52|0.0002871
09:41:53|0.0002871
09:41:54|0.0002871
09:41:55|0.0002871
09:41:56|0.0002871
09:41:57|0.0002871
09:41:58|0.0002871
09:41:59|0.0002871
09:42:00|0.0002871
09:42:02|0.0002871
09:42:02|0.0002871
09:42:03|0.0002871
09:42:04|0.0002871
09:42:05|0.0002871
09:42:06|0.00028713
09:42:07|0.00028713
09:42:08|0.00028713
09:42:09|0.00028672
09:42:11|0.00028667
09:42:11|0.00028667
09:42:12|0.00028667
09:42:14|0.00028667
09:42:14|0.00028667
09:42:15|0.00028667
09:42:16|0.00028695
09:42:18|0.00028695
09:42:18|0.00028695
09:42:20|0.00028695
09:42:20|0.00028695
09:42:21|0.00028695
09:42:22|0.00028704
09:42:24|0.00028704
09:42:24|0.00028687
09:42:25|0.00028687
09:42:27|0.00028687
09:42:28|0.00028687
09:42:29|0.00028687
09:42:30|0.00028687
09:42:31|0.00028687
09:42:32|0.00028687
09:42:33|0.00028687
09:42:34|0.00028687
09:42:35|0.00028687
09:42:35|0.00028687
09:42:37|0.00028695
09:42:38|0.00028695
09:42:39|0.00028695
09:42:40|0.00028695
09:42:41|0.000287
09:42:42|0.000287
09:42:43|0.000287
09:42:44|0.000287
09:42:45|0.000287
09:42:46|0.000287
09:42:47|0.000287
09:42:49|0.000287
09:42:49|0.000287
09:42:50|0.000287
09:42:51|0.000287
09:42:52|0.000287
09:42:53|0.000287
09:42:54|0.00028716
09:42:55|0.00028716
09:42:56|0.00028716
09:42:57|0.00028716
09:42:58|0.00028716
09:42:59|0.00028716
09:43:01|0.00028716
09:43:01|0.00028716
09:43:02|0.00028716
09:43:03|0.00028716
09:43:04|0.00028731
09:43:05|0.00028731
09:43:07|0.00028731
09:43:07|0.00028731
09:43:09|0.00028731
09:43:10|0.00028731
09:43:11|0.00028731
09:43:12|0.00028731
09:43:14|0.00028731
09:43:14|0.00028731
09:43:15|0.00028731
09:43:16|0.00028731
09:43:17|0.00028731
09:43:19|0.00028731
09:43:19|0.00028731
09:43:20|0.00028731
09:43:21|0.00028731
09:43:22|0.00028722
09:43:23|0.00028731
09:43:25|0.00028731
09:43:26|0.00028731
09:43:27|0.00028731
09:43:28|0.00028731
09:43:29|0.00028731
09:43:30|0.00028731
09:43:30|0.00028731
09:43:32|0.00028728
09:43:33|0.00028728
09:43:34|0.00028728
09:43:35|0.00028719
09:43:36|0.00028719
09:43:37|0.00028719
09:43:38|0.00028716
09:43:38|0.00028716
09:43:39|0.00028716
09:43:41|0.00028716
09:43:43|0.00028716
09:43:43|0.00028716
09:43:45|0.00028716
09:43:46|0.00028716
09:43:47|0.00028716
09:43:47|0.00028716
09:43:49|0.00028716
09:43:50|0.00028731
09:43:51|0.00028731
09:43:52|0.00028731
09:43:52|0.00028749
09:43:54|0.00028749
09:43:55|0.00028752
09:43:56|0.00028752
09:43:57|0.00028757
09:43:58|0.00028757
09:44:00|0.00028774
09:44:00|0.00028774
09:44:02|0.00028774
09:44:03|0.00028774
09:44:03|0.00028826
09:44:05|0.00028852
09:44:06|0.00028852
09:44:07|0.00028852
09:44:07|0.00028841
09:44:08|0.00028841
09:44:10|0.00028841
09:44:11|0.00028841
09:44:12|0.00028841
09:44:14|0.00028841
09:44:14|0.00028841
09:44:15|0.00028841
09:44:16|0.00028841
09:44:17|0.00028841
09:44:18|0.00028864
09:44:19|0.00028865
09:44:20|0.00028865
09:44:21|0.00028865
09:44:23|0.00028865
09:44:23|0.00028851
09:44:25|0.00028851
09:44:26|0.00028851
09:44:27|0.00028851
09:44:27|0.00028797
09:44:28|0.00028797
09:44:30|0.00028797
09:44:30|0.00028797
09:44:32|0.00028797
09:44:33|0.00028797
09:44:34|0.00028823
09:44:35|0.00028823
09:44:36|0.00028823
09:44:37|0.00028823
09:44:38|0.00028823
09:44:38|0.00028823
09:44:39|0.00028823
09:44:41|0.00028823
09:44:42|0.00028823
09:44:44|0.00028839
09:44:45|0.00028856
09:44:46|0.00028856
09:44:47|0.00028856
09:44:48|0.00028856
09:44:49|0.0002888
09:44:50|0.0002888
09:44:51|0.00028801
09:44:52|0.00028801
09:44:53|0.00028892
09:44:54|0.00028892
09:44:55|0.00028899
09:44:56|0.00028899
09:44:58|0.00028901
09:44:58|0.00028901
09:44:59|0.000289
09:45:01|0.000289
09:45:02|0.000289
09:45:03|0.00028917
09:45:04|0.0002891
09:45:05|0.0002891
09:45:06|0.0002891
09:45:07|0.0002891
09:45:08|0.0002891
09:45:09|0.0002891
09:45:09|0.0002891
09:45:11|0.0002891
09:45:12|0.0002891
09:45:12|0.0002888
09:45:13|0.0002888
09:45:15|0.0002888
09:45:16|0.00028893
09:45:17|0.00028893
09:45:19|0.00028893
09:45:19|0.00028893
09:45:20|0.00028893
09:45:21|0.00028893
09:45:22|0.00028893
09:45:23|0.0002889
09:45:24|0.0002889
09:45:25|0.00028898
09:45:26|0.00028892
09:45:27|0.00028904
09:45:28|0.00028904
09:45:29|0.00028904
09:45:30|0.00028904
09:45:31|0.00028904
09:45:32|0.00028904
09:45:33|0.00028904
09:45:34|0.00028904
09:45:35|0.00028904
09:45:36|0.00028939
09:45:37|0.00028946
09:45:38|0.00028948
09:45:39|0.00028948
09:45:41|0.00028948
09:45:42|0.00028948
09:45:43|0.00028948
09:45:45|0.00028948
09:45:45|0.00028948
09:45:47|0.00028948
09:45:48|0.00028922
09:45:49|0.00028922
09:45:50|0.00028966
09:45:51|0.00028966
09:45:52|0.00029001
09:45:53|0.00029005
09:45:54|0.00029005
09:45:56|0.00029005
09:45:57|0.00029015
09:45:58|0.00029027
09:45:59|0.00029034
09:46:00|0.00029034
09:46:01|0.00029034
09:46:02|0.00029034
09:46:04|0.00029034
09:46:05|0.00028995
09:46:05|0.00028986
09:46:06|0.00028986
09:46:08|0.0002897
09:46:08|0.0002897
09:46:10|0.0002899
09:46:10|0.0002899
09:46:12|0.00028948
09:46:12|0.00028948
09:46:14|0.00028948
09:46:15|0.00028972
09:46:16|0.00028948
09:46:17|0.00028967
09:46:18|0.00028963
09:46:19|0.00028963
09:46:20|0.00028963
09:46:21|0.00028963
09:46:22|0.00028963
09:46:23|0.00028979
09:46:24|0.00028979
09:46:25|0.00028985
09:46:26|0.00028985
09:46:27|0.00028985
09:46:28|0.00028985
09:46:29|0.00028963
09:46:30|0.00028964
09:46:31|0.00028964
09:46:32|0.00028948
09:46:33|0.00028948
09:46:34|0.00028966
09:46:35|0.0002892
09:46:36|0.0002892
09:46:37|0.0002892
09:46:38|0.0002892
09:46:39|0.0002892
09:46:40|0.00028948
09:46:41|0.00028948
09:46:42|0.00028948
09:46:43|0.00028948
09:46:44|0.00028952
09:46:45|0.00028981
09:46:46|0.00028981
09:46:47|0.00028993
09:46:48|0.00028993
09:46:50|0.00028993
09:46:51|0.00028993
09:46:52|0.00028984
09:46:53|0.00028984
09:46:54|0.00028965
09:46:55|0.00028965
09:46:56|0.00028984
09:46:57|0.00028947
09:46:58|0.00028942
09:46:59|0.0002895
09:47:00|0.0002895
09:47:01|0.0002895
09:47:02|0.000289
09:47:03|0.00028847
09:47:04|0.00028847
09:47:05|0.00028844
09:47:06|0.00028844
09:47:07|0.00028889
09:47:08|0.00028887
09:47:09|0.00028887
09:47:10|0.00028887
09:47:11|0.00028887
09:47:12|0.00028887
09:47:13|0.00028891
09:47:14|0.00028891
09:47:15|0.00028891
09:47:16|0.00028891
09:47:17|0.00028891
09:47:19|0.00028891
09:47:19|0.00028891
09:47:20|0.00028891
09:47:21|0.00028853
09:47:22|0.00028853
09:47:23|0.00028873
09:47:25|0.00028873
09:47:25|0.00028863
09:47:26|0.00028863
09:47:27|0.00028863
09:47:28|0.00028864
09:47:30|0.00028896
09:47:30|0.00028896
09:47:32|0.00028896
09:47:32|0.00028896
09:47:33|0.00028896
09:47:35|0.00028896
09:47:36|0.00028896
09:47:37|0.00028896
09:47:38|0.00028896
09:47:39|0.00028896
09:47:40|0.00028896
09:47:41|0.00028896
09:47:42|0.00028896
09:47:43|0.00028896
09:47:44|0.00028896
09:47:45|0.00028896
09:47:47|0.00028896
09:47:48|0.00028896
09:47:49|0.00028899
09:47:50|0.00028899
09:47:51|0.00028899
09:47:52|0.00028902
09:47:53|0.00028902
09:47:54|0.00028902
09:47:55|0.00028902
09:47:56|0.00028902
09:47:57|0.00028902
09:47:58|0.00028902
09:47:59|0.0002889
09:48:00|0.0002889
09:48:01|0.0002889
09:48:02|0.00028866
09:48:03|0.00028866
09:48:04|0.00028866
09:48:05|0.00028866
09:48:06|0.00028866
09:48:07|0.00028866
09:48:08|0.00028875
09:48:09|0.00028875
09:48:10|0.00028868
09:48:11|0.00028868
09:48:12|0.00028868
09:48:14|0.00028868
09:48:14|0.00028868
09:48:15|0.00028868
09:48:16|0.00028868
09:48:18|0.00028859
09:48:18|0.00028859
09:48:20|0.00028859
09:48:21|0.00028859
09:48:22|0.00028859
09:48:22|0.00028859
09:48:24|0.00028862
09:48:24|0.00028848
09:48:25|0.00028848
09:48:27|0.00028848
09:48:27|0.00028848
09:48:28|0.00028848
09:48:30|0.00028848
09:48:31|0.00028848
09:48:32|0.00028848
09:48:33|0.00028848
09:48:33|0.00028848
09:48:35|0.00028848
09:48:35|0.00028848
09:48:37|0.00028848
09:48:38|0.00028848
09:48:39|0.00028848
09:48:39|0.00028848
09:48:40|0.00028848
09:48:42|0.00028848
09:48:43|0.00028848
09:48:43|0.00028862
09:48:45|0.00028862
09:48:46|0.00028862
09:48:47|0.00028862
09:48:48|0.00028862
09:48:50|0.00028862
09:48:51|0.00028847
09:48:52|0.00028847
09:48:53|0.00028848
09:48:54|0.00028848
09:48:55|0.00028848
09:48:57|0.00028856
09:48:57|0.00028856
09:48:58|0.00028856
09:48:59|0.00028883
09:49:01|0.00028883
09:49:02|0.00028883
09:49:03|0.00028892
09:49:03|0.00028892
09:49:05|0.00028892
09:49:06|0.00028892
09:49:07|0.00028892
09:49:08|0.00028892
09:49:09|0.00028892
09:49:09|0.00028892
09:49:10|0.00028892
09:49:12|0.00028892
09:49:13|0.00028892
09:49:14|0.00028854
09:49:15|0.00028854
09:49:16|0.00028854
09:49:17|0.00028854
09:49:18|0.00028854
09:49:19|0.00028854
09:49:21|0.00028854
09:49:21|0.00028868
09:49:22|0.00028868
09:49:23|0.00028868
09:49:24|0.00028861
09:49:25|0.00028865
09:49:26|0.00028865
09:49:27|0.00028865
09:49:28|0.00028865
09:49:29|0.00028865
09:49:30|0.00028865
09:49:31|0.00028865
09:49:32|0.00028865
09:49:33|0.00028862
09:49:34|0.00028862
09:49:35|0.00028862
09:49:36|0.00028863
09:49:37|0.00028863
09:49:38|0.00028867
09:49:40|0.00028867
09:49:40|0.00028867
09:49:41|0.00028867
09:49:42|0.00028879
09:49:43|0.00028879
09:49:45|0.00028879
09:49:45|0.00028879
09:49:47|0.00028879
09:49:48|0.00028879
09:49:50|0.00028879
09:49:50|0.00028879
09:49:51|0.00028847
09:49:53|0.00028808
09:49:54|0.00028808
09:49:54|0.00028808
09:49:56|0.00028808
09:49:56|0.00028808
09:49:58|0.00028831
09:49:59|0.00028831
09:50:00|0.00028853
09:50:01|0.00028853
09:50:02|0.00028853
09:50:03|0.0002883
09:50:04|0.0002883
09:50:05|0.0002883
09:50:06|0.0002883
09:50:07|0.0002883
09:50:09|0.00028831
09:50:10|0.00028827
09:50:11|0.00028827
09:50:12|0.00028827
09:50:12|0.00028802
09:50:14|0.00028802
09:50:14|0.00028802
09:50:15|0.00028802
09:50:17|0.00028802
09:50:17|0.00028797
09:50:18|0.00028797
09:50:19|0.00028797
09:50:20|0.00028797
09:50:21|0.00028797
09:50:23|0.00028815
09:50:23|0.00028795
09:50:24|0.00028795
09:50:25|0.0002881
09:50:26|0.00028787
09:50:27|0.00028787
09:50:28|0.00028787
09:50:29|0.00028787
09:50:30|0.00028787
09:50:31|0.00028787
09:50:33|0.00028787
09:50:33|0.00028787
09:50:34|0.00028787
09:50:35|0.00028787
09:50:36|0.00028787
09:50:38|0.00028787
09:50:38|0.00028787
09:50:39|0.00028787
09:50:40|0.00028787
09:50:41|0.00028787
09:50:43|0.00028787
09:50:44|0.00028787
09:50:44|0.00028787
09:50:45|0.00028787
09:50:46|0.00028787
09:50:48|0.0002879
09:50:49|0.0002879
09:50:50|0.0002879
09:50:51|0.0002879
09:50:52|0.0002879
09:50:54|0.0002879
09:50:55|0.0002879
09:50:56|0.0002879
09:50:58|0.0002879
09:50:58|0.0002879
09:50:59|0.0002879
09:51:00|0.0002879
09:51:01|0.0002879
09:51:02|0.00028781
09:51:04|0.00028763
09:51:05|0.00028763
09:51:06|0.00028762
09:51:07|0.00028762
09:51:08|0.00028762
09:51:09|0.00028762
09:51:10|0.00028762
09:51:11|0.00028761
09:51:12|0.00028758
09:51:13|0.00028771
09:51:15|0.00028771
09:51:15|0.00028771
09:51:17|0.00028761
09:51:17|0.00028761
09:51:19|0.00028761
09:51:19|0.00028776
09:51:20|0.00028772
09:51:21|0.00028772
09:51:23|0.00028772
09:51:23|0.0002875
09:51:24|0.00028727
09:51:25|0.00028727
09:51:27|0.00028727
09:51:27|0.00028727
09:51:28|0.00028706
09:51:29|0.00028692
09:51:30|0.00028676
09:51:31|0.00028676
09:51:33|0.00028685
09:51:33|0.00028681
09:51:34|0.00028681
09:51:35|0.00028681
09:51:37|0.00028681
09:51:37|0.00028681
09:51:38|0.00028666
09:51:40|0.00028665
09:51:41|0.00028665
09:51:42|0.00028673
09:51:43|0.00028673
09:51:43|0.00028673
09:51:45|0.00028673
09:51:45|0.00028673
09:51:46|0.00028674
09:51:47|0.00028674
09:51:49|0.000287
09:51:50|0.000287
09:51:51|0.000287
09:51:52|0.000287
09:51:52|0.000287
09:51:54|0.000287
09:51:55|0.000287
09:51:56|0.000287
09:51:58|0.00028699
09:51:58|0.00028699
09:52:00|0.00028699
09:52:00|0.00028699
09:52:02|0.00028699
09:52:02|0.00028699
09:52:04|0.00028699
09:52:05|0.00028699
09:52:06|0.00028699
09:52:07|0.00028699
09:52:08|0.00028699
09:52:09|0.00028686
09:52:10|0.00028686
09:52:11|0.00028686
09:52:12|0.00028685
09:52:13|0.00028685
09:52:14|0.00028693
09:52:15|0.00028693
09:52:16|0.00028693
09:52:17|0.00028693
09:52:18|0.00028693
09:52:19|0.00028688
09:52:20|0.00028688
09:52:21|0.00028725
09:52:22|0.00028727
09:52:23|0.00028727
09:52:24|0.00028727
09:52:25|0.00028727
09:52:26|0.00028737
09:52:27|0.00028737
09:52:28|0.00028737
09:52:29|0.00028737
09:52:30|0.00028737
09:52:31|0.00028737
09:52:32|0.00028737
09:52:33|0.00028737
09:52:34|0.00028737
09:52:35|0.00028737
09:52:36|0.00028737
09:52:37|0.00028737
09:52:38|0.00028737
09:52:39|0.00028737
09:52:40|0.00028737
09:52:41|0.00028737
09:52:43|0.00028738
09:52:43|0.00028738
09:52:45|0.00028738
09:52:45|0.00028738
09:52:47|0.00028738
09:52:47|0.00028738
09:52:49|0.00028738
09:52:49|0.00028738
09:52:51|0.00028738
09:52:52|0.00028738
09:52:53|0.00028738
09:52:54|0.00028738
09:52:55|0.00028738
09:52:56|0.00028738
09:52:58|0.00028738
09:52:59|0.00028738
09:53:00|0.00028738
09:53:00|0.00028738
09:53:01|0.00028738
09:53:02|0.00028738
09:53:04|0.00028738
09:53:04|0.00028738
09:53:05|0.00028757
09:53:07|0.00028757
09:53:08|0.00028757
09:53:08|0.00028748
09:53:09|0.00028748
09:53:11|0.00028748
09:53:11|0.00028784
09:53:12|0.00028772
09:53:13|0.00028772
09:53:15|0.00028772
09:53:16|0.00028772
09:53:16|0.00028772
09:53:17|0.00028793
09:53:19|0.00028793
09:53:19|0.00028792
09:53:20|0.00028792
09:53:21|0.00028792
09:53:23|0.00028792
09:53:23|0.00028792
09:53:24|0.00028792
09:53:25|0.00028792
09:53:26|0.00028792
09:53:28|0.00028774
09:53:29|0.00028774
09:53:30|0.00028774
09:53:31|0.00028774
09:53:32|0.00028774
09:53:33|0.00028774
09:53:34|0.00028774
09:53:35|0.00028774
09:53:36|0.00028788
09:53:37|0.00028795
09:53:38|0.00028795
09:53:39|0.00028795
09:53:40|0.00028795
09:53:41|0.00028795
09:53:42|0.00028795
09:53:43|0.00028795
09:53:44|0.00028795
09:53:45|0.00028795
09:53:46|0.00028795
09:53:47|0.00028795
09:53:48|0.00028795
09:53:49|0.00028795
09:53:50|0.00028795
09:53:52|0.00028795
09:53:53|0.00028795
09:53:53|0.00028795
09:53:54|0.00028795
09:53:55|0.00028795
09:53:56|0.00028795
09:53:58|0.00028795
09:53:59|0.00028795
09:54:00|0.00028811
09:54:01|0.00028811
09:54:01|0.00028814
09:54:03|0.00028794
09:54:04|0.00028794
09:54:05|0.00028794
09:54:06|0.00028794
09:54:07|0.00028794
09:54:08|0.00028794
09:54:09|0.00028794
09:54:10|0.00028794
09:54:12|0.00028794
09:54:13|0.00028794
09:54:13|0.00028794
09:54:14|0.00028794
09:54:15|0.00028794
09:54:17|0.00028794
09:54:17|0.00028794
09:54:19|0.00028794
09:54:20|0.00028794
09:54:21|0.00028834
09:54:22|0.00028855
09:54:23|0.00028855
09:54:24|0.00028855
09:54:25|0.00028855
09:54:27|0.00028855
09:54:27|0.00028845
09:54:28|0.00028845
09:54:29|0.00028849
09:54:30|0.00028849
09:54:31|0.00028849
09:54:32|0.00028849
09:54:34|0.00028852
09:54:34|0.00028852
09:54:35|0.00028859
09:54:36|0.00028862
09:54:37|0.00028862
09:54:38|0.00028862
09:54:40|0.00028862
09:54:41|0.00028862
09:54:41|0.00028862
09:54:43|0.00028862
09:54:44|0.00028862
09:54:45|0.00028872
09:54:45|0.00028872
09:54:46|0.00028872
09:54:47|0.00028872
09:54:48|0.00028872
09:54:49|0.00028872
09:54:50|0.00028863
09:54:52|0.00028863
09:54:53|0.00028863
09:54:54|0.00028863
09:54:55|0.00028863
09:54:56|0.00028863
09:54:57|0.00028888
09:54:58|0.00028901
09:54:59|0.00028901
09:55:00|0.00028901
09:55:01|0.00028901
09:55:02|0.00028901
09:55:03|0.00028878
09:55:04|0.00028878
09:55:06|0.00028878
09:55:06|0.00028878
09:55:07|0.00028878
09:55:09|0.00028903
09:55:10|0.00028903
09:55:11|0.00028902
09:55:12|0.00028906
09:55:13|0.00028906
09:55:14|0.00028906
09:55:15|0.00028939
09:55:15|0.00028931
09:55:17|0.00028941
09:55:18|0.00028938
09:55:19|0.00028938
09:55:19|0.00028938
09:55:21|0.00028938
09:55:22|0.00028938
09:55:23|0.00028938
09:55:23|0.00028935
09:55:26|0.00028943
09:55:26|0.00028943
09:55:27|0.00028943
09:55:28|0.00028943
09:55:29|0.00028943
09:55:31|0.00028943
09:55:31|0.00028943
09:55:32|0.00028906
09:55:33|0.00028906
09:55:34|0.00028906
09:55:35|0.00028906
09:55:36|0.00028906
09:55:37|0.0002891
09:55:38|0.0002891
09:55:39|0.00028911
09:55:40|0.00028911
09:55:41|0.00028911
09:55:42|0.00028911
09:55:43|0.00028911
09:55:44|0.00028911
09:55:45|0.00028911
09:55:46|0.00028911
09:55:47|0.00028917
09:55:49|0.00028917
09:55:49|0.00028917
09:55:51|0.00028929
09:55:52|0.00028936
09:55:53|0.00028936
09:55:53|0.00028924
09:55:55|0.00028924
09:55:56|0.00028924
09:55:57|0.00028939
09:55:58|0.00028939
09:55:59|0.00028939
09:55:59|0.00028939
09:56:01|0.00028939
09:56:02|0.00028939
09:56:03|0.00028939
09:56:04|0.00028939
09:56:05|0.00028939
09:56:06|0.00028939
09:56:07|0.00028893
09:56:08|0.00028893
09:56:09|0.00028893
09:56:10|0.00028893
09:56:11|0.00028893
09:56:12|0.00028893
09:56:12|0.00028893
09:56:14|0.00028893
09:56:15|0.00028893
09:56:16|0.00028893
09:56:17|0.00028893
09:56:17|0.00028934
09:56:18|0.00028934
09:56:19|0.00028939
09:56:20|0.00028939
09:56:21|0.00028939
09:56:23|0.00028934
09:56:24|0.00028934
09:56:25|0.00028934
09:56:26|0.00028934
09:56:27|0.00028934
09:56:29|0.00028934
09:56:29|0.00028934
09:56:31|0.00028934
09:56:32|0.00028934
09:56:33|0.00028934
09:56:34|0.00028934
09:56:35|0.00028936
09:56:36|0.00028936
09:56:37|0.00028936
09:56:38|0.00028936
09:56:39|0.00028936
09:56:40|0.00028936
09:56:41|0.00028936
09:56:42|0.00028904
09:56:43|0.00028904
09:56:44|0.00028904
09:56:45|0.0002891
09:56:46|0.0002891
09:56:47|0.0002891
09:56:48|0.0002891
09:56:49|0.0002891
09:56:50|0.0002891
09:56:51|0.0002891
09:56:52|0.0002891
09:56:53|0.0002891
09:56:55|0.0002891
09:56:56|0.0002891
09:56:56|0.00028903
09:56:58|0.00028903
09:57:00|0.00028903
09:57:01|0.00028903
09:57:02|0.00028903
09:57:03|0.00028892
09:57:04|0.00028892
09:57:05|0.00028892
09:57:06|0.00028892
09:57:07|0.00028892
09:57:08|0.00028899
09:57:08|0.00028899
09:57:10|0.00028899
09:57:11|0.00028899
09:57:12|0.00028862
09:57:13|0.00028835
09:57:14|0.00028835
09:57:15|0.00028835
09:57:16|0.00028824
09:57:17|0.00028808
09:57:19|0.00028795
09:57:20|0.00028795
09:57:20|0.00028795
09:57:22|0.00028795
09:57:22|0.00028822
09:57:24|0.0002884
09:57:25|0.0002884
09:57:25|0.00028799
09:57:27|0.00028799
09:57:27|0.00028799
09:57:29|0.00028799
09:57:30|0.00028799
09:57:31|0.00028799
09:57:32|0.00028799
09:57:33|0.00028799
09:57:34|0.00028799
09:57:35|0.00028799
09:57:36|0.00028799
09:57:37|0.00028799
09:57:38|0.00028799
09:57:39|0.00028799
09:57:40|0.00028799
09:57:41|0.00028799
09:57:42|0.00028824
09:57:43|0.00028824
09:57:44|0.00028824
09:57:45|0.00028824
09:57:46|0.00028824
09:57:47|0.00028824
09:57:48|0.00028824
09:57:49|0.00028824
09:57:51|0.00028824
09:57:51|0.00028824
09:57:53|0.0002884
09:57:54|0.0002884
09:57:55|0.0002884
09:57:56|0.0002884
09:57:58|0.0002884
09:57:59|0.0002884
09:58:00|0.0002884
09:58:01|0.0002884
09:58:02|0.0002884
09:58:03|0.0002884
09:58:04|0.00028825
09:58:05|0.00028825
09:58:06|0.00028837
09:58:07|0.00028838
09:58:08|0.00028891
09:58:09|0.00028907
09:58:10|0.00028907
09:58:11|0.00028907
09:58:12|0.00028907
09:58:13|0.00028907
09:58:15|0.00028907
09:58:15|0.00028907
09:58:16|0.00028907
09:58:17|0.00028907
09:58:18|0.00028907
09:58:19|0.00028907
09:58:20|0.00028907
09:58:21|0.00028907
09:58:22|0.00028907
09:58:23|0.00028907
09:58:24|0.00028902
09:58:26|0.00028917
09:58:27|0.00028885
09:58:28|0.00028885
09:58:29|0.00028885
09:58:30|0.00028885
09:58:31|0.00028885
09:58:32|0.00028885
09:58:32|0.00028885
09:58:34|0.00028885
09:58:34|0.00028885
09:58:36|0.00028885
09:58:37|0.00028885
09:58:38|0.00028885
09:58:39|0.00028885
09:58:40|0.00028885
09:58:41|0.00028885
09:58:42|0.00028885
09:58:43|0.000289
09:58:44|0.000289
09:58:45|0.00028876
09:58:46|0.00028876
09:58:47|0.00028876
09:58:48|0.00028876
09:58:49|0.00028876
09:58:50|0.00028876
09:58:51|0.00028816
09:58:52|0.00028816
09:58:53|0.00028851
09:58:54|0.00028851
09:58:56|0.00028851
09:58:57|0.00028851
09:58:58|0.00028851
09:58:59|0.00028851
09:58:59|0.00028846
09:59:01|0.00028846
09:59:02|0.00028846
09:59:03|0.00028846
09:59:04|0.00028846
09:59:05|0.00028846
09:59:06|0.0002882
09:59:07|0.0002882
09:59:08|0.0002882
09:59:09|0.0002884
09:59:10|0.0002884
09:59:11|0.0002884
09:59:12|0.0002884
09:59:13|0.0002884
09:59:14|0.0002884
09:59:15|0.0002884
09:59:16|0.0002884
09:59:17|0.00028827
09:59:18|0.00028827
09:59:19|0.00028827
09:59:21|0.00028809
09:59:22|0.00028844
09:59:22|0.00028852
09:59:24|0.00028852
09:59:24|0.00028852
09:59:26|0.0002886
09:59:27|0.00028866
09:59:28|0.0002886
09:59:29|0.00028869
09:59:30|0.00028869
09:59:31|0.00028869
09:59:31|0.0002888
09:59:33|0.00028852
09:59:34|0.00028852
09:59:35|0.00028852
09:59:35|0.00028874
09:59:37|0.00028877
09:59:38|0.00028877
09:59:39|0.00028896
09:59:40|0.00028896
09:59:41|0.00028896
09:59:42|0.0002891
09:59:42|0.0002891
09:59:44|0.0002891
09:59:45|0.0002889
09:59:46|0.0002889
09:59:46|0.0002889
09:59:48|0.0002889
09:59:49|0.00028877
09:59:50|0.00028877
09:59:51|0.00028893
09:59:52|0.00028893
09:59:52|0.00028893
09:59:54|0.00028893
09:59:55|0.00028893
09:59:56|0.00028908
09:59:57|0.00028908
09:59:58|0.00028908
09:59:59|0.00028917
10:00:01|0.00028924
10:00:02|0.00028922
10:00:03|0.00028922
10:00:03|0.00028922
10:00:05|0.00028927
10:00:06|0.00028927
10:00:07|0.00028927
10:00:08|0.00028912
10:00:09|0.00028912
10:00:11|0.00028912
10:00:12|0.00028912
10:00:13|0.00028916
10:00:14|0.00028916
10:00:15|0.00028916
10:00:15|0.0002892
10:00:16|0.0002892
10:00:18|0.00028927
10:00:18|0.00028935
10:00:19|0.0002894
10:00:21|0.00028937
10:00:21|0.00028937
10:00:22|0.00028937
10:00:23|0.00028928
10:00:24|0.00028928
10:00:25|0.00028928
10:00:26|0.00028928
10:00:28|0.00028928
10:00:28|0.00028937
10:00:29|0.00028935
10:00:31|0.00028935
10:00:31|0.00028935
10:00:32|0.0002895
10:00:34|0.00028942
10:00:34|0.00028942
10:00:35|0.00028952
10:00:37|0.00028952
10:00:37|0.00028952
10:00:39|0.00028943
10:00:39|0.00028943
10:00:40|0.00028943
10:00:42|0.00028943
10:00:43|0.00028943
10:00:43|0.00028943
10:00:44|0.00028943
10:00:46|0.00028943
10:00:47|0.00028943
10:00:48|0.00028943
10:00:48|0.00028943
10:00:49|0.00028951
10:00:50|0.00028951
10:00:52|0.00028944
10:00:53|0.00028944
10:00:54|0.00028963
10:00:55|0.00028959
10:00:56|0.00028974
10:00:57|0.00028974
10:00:58|0.0002898
10:00:59|0.0002898
10:01:00|0.0002898
10:01:01|0.00028985
10:01:02|0.00028985
10:01:04|0.00028988
10:01:04|0.0002899
10:01:05|0.00028995
10:01:07|0.00028995
10:01:07|0.00029
10:01:09|0.00029009
10:01:09|0.00029015
10:01:11|0.00029015
10:01:12|0.0002902
10:01:13|0.00029039
10:01:13|0.00029039
10:01:15|0.00029035
10:01:16|0.0002904
10:01:17|0.00028987
10:01:18|0.00029021
10:01:19|0.00029021
10:01:20|0.00029021
10:01:21|0.00029021
10:01:22|0.00029022
10:01:23|0.00029022
10:01:24|0.00029022
10:01:25|0.00029022
10:01:26|0.00029022
10:01:27|0.00029041
10:01:28|0.00029041
10:01:29|0.00029041
10:01:30|0.00029035
10:01:31|0.00029035
10:01:32|0.00029035
10:01:33|0.00029004
10:01:34|0.00029004
10:01:35|0.00029004
10:01:36|0.00029004
10:01:37|0.00029037
10:01:38|0.00029037
10:01:39|0.00029031
10:01:40|0.00029037
10:01:41|0.00029037
10:01:42|0.0002905
10:01:43|0.00029046
10:01:44|0.00029054
10:01:45|0.00029053
10:01:46|0.00029053
10:01:47|0.00029053
10:01:48|0.00029064
10:01:49|0.00029059
10:01:50|0.0002906
10:01:51|0.00029068
10:01:52|0.00029068
10:01:53|0.00029068
10:01:54|0.00029066
10:01:55|0.00029066
10:01:56|0.00029066
10:01:57|0.00029073
10:01:58|0.00029073
10:01:59|0.00029068
10:02:01|0.00029072
10:02:01|0.00029072
10:02:02|0.00029072
10:02:03|0.0002908
10:02:04|0.0002908
10:02:06|0.00029113
10:02:07|0.00029113
10:02:07|0.0002913
10:02:08|0.0002913
10:02:09|0.00029135
10:02:11|0.00029135
10:02:11|0.00029135
10:02:13|0.00029132
10:02:14|0.00029105
10:02:15|0.00029105
10:02:15|0.00029111
10:02:17|0.00029113
10:02:18|0.00029093
10:02:19|0.00029093
10:02:20|0.00029093
10:02:21|0.00029097
10:02:22|0.0002909
10:02:24|0.0002909
10:02:24|0.0002909
10:02:25|0.0002909
10:02:26|0.0002909
10:02:28|0.00029073
10:02:29|0.00029073
10:02:30|0.00029073
10:02:30|0.0002911
10:02:32|0.0002911
10:02:32|0.0002911
10:02:34|0.00029099
10:02:35|0.00029099
10:02:36|0.00029099
10:02:37|0.00029099
10:02:38|0.00029101
10:02:39|0.00029101
10:02:40|0.00029101
10:02:41|0.00029095
10:02:42|0.0002906
10:02:42|0.0002906
10:02:44|0.00029063
10:02:44|0.00029063
10:02:46|0.00029042
10:02:47|0.00029069
10:02:48|0.00029069
10:02:49|0.00029078
10:02:50|0.00029078
10:02:51|0.00029078
10:02:51|0.00029074
10:02:53|0.00029074
10:02:54|0.00029074
10:02:55|0.00029074
10:02:55|0.00029074
10:02:56|0.00029076
10:02:58|0.00029076
10:02:59|0.00029074
10:03:00|0.00029074
10:03:01|0.00029074
10:03:02|0.00029065
10:03:04|0.00029065
10:03:04|0.00029065
10:03:05|0.00029065
10:03:07|0.00029065
10:03:08|0.00029065
10:03:08|0.00029048
10:03:10|0.00029048
10:03:11|0.00029048
10:03:12|0.00029058
10:03:13|0.00029027
10:03:14|0.00029027
10:03:14|0.00029037
10:03:15|0.00029037
10:03:17|0.00029035
10:03:18|0.00029037
10:03:19|0.00029029
10:03:20|0.00029029
10:03:22|0.00029029
10:03:23|0.00029032
10:03:23|0.00029032
10:03:24|0.00029029
10:03:26|0.00029029
10:03:26|0.00029029
10:03:28|0.00029027
10:03:28|0.00029027
10:03:30|0.00029026
10:03:30|0.00029026
10:03:31|0.00029026
10:03:32|0.00029026
10:03:34|0.00029013
10:03:34|0.00028978
10:03:35|0.00029032
10:03:37|0.00029032
10:03:37|0.00028971
10:03:38|0.00028971
10:03:39|0.00028971
10:03:40|0.00028975
10:03:41|0.00028975
10:03:42|0.00028975
10:03:44|0.00028975
10:03:45|0.00028975
10:03:45|0.00028975
10:03:47|0.00028953
10:03:47|0.00028953
10:03:49|0.00028953
10:03:50|0.00028946
10:03:51|0.00028963
10:03:52|0.00028963
10:03:53|0.00028963
10:03:54|0.00028963
10:03:54|0.00028963
10:03:56|0.00028948
10:03:57|0.00028948
10:03:58|0.00028948
10:03:59|0.00028991
10:03:59|0.00028991
10:04:02|0.00028991
10:04:03|0.00029008
10:04:04|0.00029008
10:04:04|0.00029008
10:04:05|0.00029008
10:04:07|0.00029008
10:04:07|0.00029008
10:04:09|0.00029008
10:04:10|0.00028942
10:04:11|0.00028942
10:04:13|0.00028938
10:04:14|0.00028938
10:04:15|0.00028938
10:04:16|0.00028938
10:04:17|0.00028938
10:04:19|0.00028938
10:04:19|0.00028938
10:04:20|0.0002896
10:04:21|0.0002896
10:04:22|0.0002896
10:04:23|0.0002896
10:04:24|0.00028989
10:04:26|0.00028989
10:04:27|0.00028989
10:04:27|0.00028989
10:04:28|0.00028989
10:04:30|0.00028989
10:04:31|0.00028989
10:04:31|0.00028989
10:04:32|0.00028989
10:04:34|0.00028989
10:04:35|0.00028932
10:04:35|0.00028964
10:04:37|0.00028938
10:04:38|0.00028938
10:04:39|0.00028938
10:04:40|0.00028938
10:04:41|0.00028938
10:04:42|0.00028938
10:04:43|0.00028917
10:04:43|0.00028917
10:04:45|0.00028917
10:04:46|0.00028917
10:04:47|0.00028917
10:04:48|0.00028917
10:04:49|0.00028917
10:04:50|0.00028917
10:04:51|0.00028917
10:04:52|0.00028955
10:04:53|0.00028955
10:04:54|0.00028961
10:04:55|0.00028954
10:04:56|0.00028954
10:04:57|0.00028954
10:04:58|0.00028954
10:04:59|0.00028954
10:05:00|0.00028954
10:05:01|0.00028954
10:05:03|0.00028954
10:05:04|0.00028954
10:05:05|0.00028954
10:05:06|0.00028954
10:05:07|0.00028954
10:05:08|0.00028954
10:05:10|0.00028954
10:05:10|0.00028954
10:05:11|0.00028954
10:05:12|0.00028954
10:05:14|0.00028954
10:05:15|0.00028939
10:05:16|0.00028939
10:05:17|0.00028939
10:05:18|0.00028939
10:05:19|0.00028939
10:05:20|0.00028939
10:05:21|0.00028939
10:05:22|0.00028939
10:05:22|0.00028955
10:05:24|0.00028939
10:05:24|0.00028939
10:05:26|0.00028939
10:05:27|0.00028939
10:05:28|0.00028939
10:05:29|0.00028935
10:05:30|0.00028935
10:05:31|0.00028935
10:05:32|0.00028935
10:05:33|0.00028935
10:05:34|0.00028935
10:05:34|0.00028935
10:05:36|0.00028935
10:05:37|0.00028935
10:05:38|0.00028935
10:05:39|0.00028935
10:05:40|0.00028935
10:05:41|0.00028935
10:05:42|0.00028935
10:05:43|0.00028935
10:05:44|0.00028935
10:05:45|0.00028946
10:05:46|0.00028946
10:05:47|0.00028946
10:05:48|0.00028946
10:05:49|0.00028946
10:05:50|0.00028946
10:05:51|0.00028946
10:05:52|0.00028946
10:05:53|0.00028946
10:05:54|0.00028946
10:05:55|0.00028946
10:05:56|0.00028946
10:05:57|0.00028946
10:05:58|0.00028956
10:05:59|0.00028956
10:06:00|0.00028956
10:06:01|0.00028956
10:06:02|0.00028956
10:06:04|0.00028956
10:06:05|0.00028956
10:06:05|0.00028956
10:06:06|0.00028956
10:06:08|0.00028956
10:06:09|0.0002894
10:06:10|0.00028947
10:06:11|0.00028947
10:06:12|0.00028926
10:06:13|0.00028926
10:06:14|0.00028926
10:06:15|0.00028926
10:06:16|0.00028926
10:06:17|0.00028926
10:06:18|0.00028926
10:06:19|0.00028936
10:06:20|0.00028949
10:06:21|0.00028949
10:06:22|0.00028949
10:06:23|0.00028949
10:06:24|0.00028949
10:06:25|0.00028903
10:06:26|0.000289
10:06:27|0.000289
10:06:28|0.00028889
10:06:29|0.00028889
10:06:30|0.00028889
10:06:31|0.00028889
10:06:32|0.00028889
10:06:33|0.0002888
10:06:34|0.00028875
10:06:35|0.00028872
10:06:36|0.00028872
10:06:38|0.00028872
10:06:38|0.00028855
10:06:39|0.00028855
10:06:41|0.00028855
10:06:42|0.00028855
10:06:42|0.00028855
10:06:43|0.00028884
10:06:44|0.00028884
10:06:45|0.00028884
10:06:46|0.00028884
10:06:48|0.00028884
10:06:48|0.00028884
10:06:49|0.00028884
10:06:50|0.00028884
10:06:52|0.00028884
10:06:52|0.00028884
10:06:53|0.00028884
10:06:55|0.00028884
10:06:56|0.00028884
10:06:56|0.00028884
10:06:58|0.00028884
10:06:59|0.00028884
10:07:00|0.00028884
10:07:01|0.0002892
10:07:02|0.0002892
10:07:03|0.0002892
10:07:04|0.0002892
10:07:06|0.0002892
10:07:07|0.0002892
10:07:08|0.0002892
10:07:09|0.0002892
10:07:10|0.0002892
10:07:11|0.0002892
10:07:12|0.0002892
10:07:13|0.0002892
10:07:14|0.0002891
10:07:15|0.0002891
10:07:16|0.0002891
10:07:17|0.0002891
10:07:18|0.0002891
10:07:19|0.0002891
10:07:20|0.0002891
10:07:22|0.0002891
10:07:22|0.0002891
10:07:23|0.0002891
10:07:24|0.0002891
10:07:25|0.0002891
10:07:26|0.0002891
10:07:27|0.0002891
10:07:28|0.0002891
10:07:29|0.00028913
10:07:30|0.00028913
10:07:31|0.00028925
10:07:32|0.00028925
10:07:33|0.00028925
10:07:35|0.00028925
10:07:36|0.00028925
10:07:37|0.00028925
10:07:38|0.00028925
10:07:38|0.00028925
10:07:39|0.00028925
10:07:40|0.00028925
10:07:42|0.00028925
10:07:43|0.00028925
10:07:44|0.00028925
10:07:45|0.00028925
10:07:46|0.00028925
10:07:47|0.00028925
10:07:47|0.00028925
10:07:48|0.00028944
10:07:50|0.00028944
10:07:51|0.00028944
10:07:52|0.00028944
10:07:53|0.00028944
10:07:54|0.00028944
10:07:55|0.00028944
10:07:55|0.00028944
10:07:57|0.00028944
10:07:57|0.00028944
10:07:59|0.00028944
10:08:00|0.00028923
10:08:00|0.00028923
10:08:01|0.00028923
10:08:03|0.00028923
10:08:03|0.00028923
10:08:04|0.00028923
10:08:06|0.00028923
10:08:07|0.00028923
10:08:08|0.00028934
10:08:09|0.00028934
10:08:11|0.00028934
10:08:12|0.00028917
10:08:13|0.00028917
10:08:14|0.00028917
10:08:15|0.00028917
10:08:16|0.00028917
10:08:17|0.00028917
10:08:18|0.00028917
10:08:19|0.00028917
10:08:20|0.00028917
10:08:21|0.00028917
10:08:22|0.00028917
10:08:23|0.00028917
10:08:24|0.00028917
10:08:25|0.00028917
10:08:26|0.00028917
10:08:28|0.00028917
10:08:29|0.00028917
10:08:30|0.00028889
10:08:30|0.00028896
10:08:31|0.00028896
10:08:33|0.00028896
10:08:33|0.00028862
10:08:34|0.00028871
10:08:35|0.00028871
10:08:37|0.00028879
10:08:37|0.00028879
10:08:38|0.00028901
10:08:40|0.00028901
10:08:40|0.00028901
10:08:42|0.00028901
10:08:42|0.00028901
10:08:43|0.00028901
10:08:44|0.00028901
10:08:46|0.00028901
10:08:46|0.00028901
10:08:48|0.00028901
10:08:48|0.00028901
10:08:49|0.00028901
10:08:50|0.00028901
10:08:52|0.00028901
10:08:52|0.00028901
10:08:54|0.00028901
10:08:54|0.00028901
10:08:55|0.00028877
10:08:56|0.00028877
10:08:57|0.00028877
10:08:58|0.00028877
10:09:00|0.00028877
10:09:00|0.00028877
10:09:02|0.00028877
10:09:02|0.00028877
10:09:04|0.00028877
10:09:05|0.00028876
10:09:06|0.00028882
10:09:08|0.00028882
10:09:09|0.00028889
10:09:09|0.00028889
10:09:10|0.00028889
10:09:12|0.00028889
10:09:13|0.00028889
10:09:14|0.00028889
10:09:15|0.00028889
10:09:16|0.00028889
10:09:17|0.00028889
10:09:18|0.00028889
10:09:19|0.00028879
10:09:20|0.00028879
10:09:21|0.00028879
10:09:22|0.00028852
10:09:23|0.00028852
10:09:24|0.00028852
10:09:25|0.00028852
10:09:26|0.00028852
10:09:27|0.00028852
10:09:29|0.00028863
10:09:29|0.00028863
10:09:30|0.00028863
10:09:31|0.00028863
10:09:33|0.00028847
10:09:33|0.0002886
10:09:34|0.0002886
10:09:35|0.00028842
10:09:37|0.00028857
10:09:38|0.00028857
10:09:38|0.00028857
10:09:40|0.00028851
10:09:41|0.00028851
10:09:42|0.00028851
10:09:43|0.00028851
10:09:44|0.00028851
10:09:45|0.00028851
10:09:46|0.00028851
10:09:47|0.00028851
10:09:48|0.00028851
10:09:49|0.00028851
10:09:50|0.00028851
10:09:51|0.0002884
10:09:52|0.0002884
10:09:53|0.0002884
10:09:54|0.0002884
10:09:55|0.0002884
10:09:56|0.0002884
10:09:57|0.00028835
10:09:58|0.00028835
10:09:59|0.00028824
10:10:00|0.00028824
10:10:01|0.00028824
10:10:02|0.00028802
10:10:04|0.00028787
10:10:04|0.00028787
10:10:05|0.00028787
10:10:07|0.00028761
10:10:07|0.00028761
10:10:08|0.00028761
10:10:10|0.00028756
10:10:11|0.00028791
10:10:12|0.00028791
10:10:13|0.00028791
10:10:15|0.00028791
10:10:16|0.00028791
10:10:17|0.00028788
10:10:18|0.00028806
10:10:19|0.00028806
10:10:20|0.00028806
10:10:22|0.00028852
10:10:22|0.00028865
10:10:23|0.00028865
10:10:24|0.00028865
10:10:25|0.00028865
10:10:27|0.00028865
10:10:28|0.00028865
10:10:29|0.00028865
10:10:30|0.00028865
10:10:32|0.00028865
10:10:32|0.00028865
10:10:33|0.00028865
10:10:34|0.00028836
10:10:35|0.00028836
10:10:36|0.00028836
10:10:38|0.00028844
10:10:38|0.00028844
10:10:39|0.00028844
10:10:41|0.00028845
10:10:41|0.00028845
10:10:42|0.00028845
10:10:43|0.00028845
10:10:44|0.00028845
10:10:45|0.00028845
10:10:46|0.00028845
10:10:48|0.00028845
10:10:49|0.00028845
10:10:49|0.00028845
10:10:51|0.00028845
10:10:51|0.00028892
10:10:52|0.00028892
10:10:54|0.00028895
10:10:54|0.00028895
10:10:56|0.00028895
10:10:56|0.00028895
10:10:58|0.00028895
10:10:58|0.00028895
10:10:59|0.00028895
10:11:00|0.00028906
10:11:01|0.00028906
10:11:02|0.00028906
10:11:03|0.00028906
10:11:05|0.00028906
10:11:05|0.00028906
10:11:06|0.00028919
10:11:08|0.00028919
10:11:09|0.00028919
10:11:11|0.00028933
10:11:12|0.00028946
10:11:12|0.00028946
10:11:14|0.00028949
10:11:14|0.00028949
10:11:16|0.00028949
10:11:17|0.00028949
10:11:17|0.00028949
10:11:19|0.00028949
10:11:20|0.00028949
10:11:21|0.00028973
10:11:22|0.00028963
10:11:22|0.00028963
10:11:24|0.00028963
10:11:25|0.00028955
10:11:26|0.00028955
10:11:27|0.00028984
10:11:28|0.00028984
10:11:29|0.00028984
10:11:30|0.00028984
10:11:31|0.00028984
10:11:33|0.00028984
10:11:33|0.00028984
10:11:34|0.00028984
10:11:35|0.00028984
10:11:36|0.00028984
10:11:37|0.00028984
10:11:39|0.00028958
10:11:39|0.00028958
10:11:40|0.00028958
10:11:41|0.00028958
10:11:42|0.00028958
10:11:44|0.00028958
10:11:44|0.00028958
10:11:45|0.00028958
10:11:47|0.00028958
10:11:48|0.00028958
10:11:49|0.00028958
10:11:50|0.00028889
10:11:51|0.00028889
10:11:52|0.00028889
10:11:52|0.00028893
10:11:54|0.00028893
10:11:55|0.00028893
10:11:56|0.00028893
10:11:57|0.00028893
10:11:58|0.00028893
10:11:59|0.00028893
10:12:00|0.00028886
10:12:01|0.00028886
10:12:02|0.0002891
10:12:03|0.0002891
10:12:04|0.0002891
10:12:05|0.0002891
10:12:06|0.0002891
10:12:07|0.0002891
10:12:08|0.0002891
10:12:10|0.0002891
10:12:11|0.0002891
10:12:11|0.0002891
10:12:13|0.0002891
10:12:13|0.0002891
10:12:15|0.0002891
10:12:16|0.0002891
10:12:17|0.0002891
10:12:17|0.0002891
10:12:19|0.0002891
10:12:20|0.0002891
10:12:21|0.0002891
10:12:22|0.0002891
10:12:22|0.0002891
10:12:24|0.0002891
10:12:25|0.0002891
10:12:25|0.0002891
10:12:27|0.00028963
10:12:28|0.00028963
10:12:28|0.00028945
10:12:30|0.00028945
10:12:31|0.00028945
10:12:32|0.00028959
10:12:32|0.00028959
10:12:34|0.00028959
10:12:35|0.00028959
10:12:36|0.00028973
10:12:36|0.00028973
10:12:38|0.00028992
10:12:39|0.00028992
10:12:40|0.00028992
10:12:41|0.00028992
10:12:42|0.00028992
10:12:43|0.00028992
10:12:45|0.00028992
10:12:45|0.0002898
10:12:46|0.0002898
10:12:47|0.0002898
10:12:48|0.00028973
10:12:49|0.00028973
10:12:50|0.00028973
10:12:51|0.00028973
10:12:52|0.00028964
10:12:53|0.00028964
10:12:54|0.00028964
10:12:55|0.00028964
10:12:56|0.00028985
10:12:57|0.00028985
10:12:58|0.00028989
10:12:59|0.00028989
10:13:00|0.00028984
10:13:01|0.00028981
10:13:02|0.00028981
10:13:03|0.00028981
10:13:05|0.00028981
10:13:05|0.00028981
10:13:06|0.00028981
10:13:07|0.00028981
10:13:09|0.00028981
10:13:10|0.00028981
10:13:11|0.00028981
10:13:12|0.00028956
10:13:13|0.00028956
10:13:14|0.00028956
10:13:15|0.00028956
10:13:16|0.00028956
10:13:17|0.00028956
10:13:19|0.00028956
10:13:20|0.00028956
10:13:20|0.00028956
10:13:22|0.00028943
10:13:23|0.00028943
10:13:24|0.00028943
10:13:24|0.00028943
10:13:26|0.00028943
10:13:26|0.00028943
10:13:28|0.00028945
10:13:28|0.00028945
10:13:29|0.00028945
10:13:31|0.00028945
10:13:31|0.00028945
10:13:32|0.00028945
10:13:33|0.00028945
10:13:34|0.00028945
10:13:36|0.00028945
10:13:36|0.00028945
10:13:38|0.00028945
10:13:39|0.00028945
10:13:41|0.00028945
10:13:41|0.00028945
10:13:42|0.00028945
10:13:43|0.00028945
10:13:44|0.00028945
10:13:45|0.00028959
10:13:46|0.00028959
10:13:47|0.00028959
10:13:49|0.00028959
10:13:49|0.00028959
10:13:51|0.00028959
10:13:52|0.00028959
10:13:52|0.00028943
10:13:53|0.00028943
10:13:55|0.00028943
10:13:55|0.00028943
10:13:57|0.00028943
10:13:57|0.00028943
10:13:59|0.00028943
10:14:00|0.00028943
10:14:00|0.00028945
10:14:01|0.00028945
10:14:02|0.00028945
10:14:03|0.00028945
10:14:05|0.00028945
10:14:05|0.00028945
10:14:07|0.00028945
10:14:08|0.00028945
10:14:08|0.00028945
10:14:09|0.00028945
10:14:11|0.00028945
10:14:12|0.00028944
10:14:13|0.00028944
10:14:15|0.00028944
10:14:16|0.00028944
10:14:17|0.00028944
10:14:18|0.00028944
10:14:19|0.00028944
10:14:20|0.00028944
10:14:21|0.00028927
10:14:22|0.00028927
10:14:23|0.00028927
10:14:24|0.00028927
10:14:26|0.00028938
10:14:26|0.0002892
10:14:27|0.0002892
10:14:28|0.0002892
10:14:29|0.0002892
10:14:30|0.00028914
10:14:31|0.00028914
10:14:33|0.00028914
10:14:33|0.00028914
10:14:34|0.00028914
10:14:35|0.00028914
10:14:37|0.00028908
10:14:38|0.00028908
10:14:39|0.00028889
10:14:40|0.00028894
10:14:41|0.00028894
10:14:42|0.00028894
10:14:43|0.00028894
10:14:44|0.00028894
10:14:45|0.00028894
10:14:46|0.00028894
10:14:47|0.00028894
10:14:48|0.00028894
10:14:49|0.00028894
10:14:50|0.00028894
10:14:51|0.00028908
10:14:52|0.00028908
10:14:53|0.00028908
10:14:54|0.0002889
10:14:55|0.0002889
10:14:56|0.0002889
10:14:57|0.0002889
10:14:58|0.000289
10:14:59|0.000289
10:15:00|0.000289
10:15:01|0.000289
10:15:02|0.000289
10:15:03|0.000289
10:15:04|0.000289
10:15:05|0.000289
10:15:06|0.000289
10:15:07|0.000289
10:15:08|0.000289
10:15:09|0.000289
10:15:10|0.000289
10:15:11|0.00028862
10:15:13|0.00028854
10:15:13|0.00028854
10:15:14|0.00028854
10:15:15|0.00028854
10:15:16|0.00028854
10:15:17|0.00028854
10:15:19|0.00028854
10:15:20|0.00028856
10:15:21|0.00028856
10:15:22|0.00028873
10:15:24|0.00028873
10:15:25|0.00028873
10:15:25|0.00028873
10:15:27|0.00028873
10:15:28|0.00028873
10:15:29|0.00028873
10:15:29|0.00028873
10:15:31|0.00028924
10:15:32|0.00028924
10:15:33|0.00028924
10:15:34|0.00028924
10:15:35|0.00028924
10:15:36|0.00028887
10:15:36|0.00028887
10:15:38|0.00028887
10:15:39|0.00028894
10:15:40|0.00028893
10:15:41|0.00028893
10:15:41|0.00028893
10:15:43|0.00028893
10:15:44|0.00028893
10:15:44|0.00028896
10:15:46|0.00028896
10:15:47|0.00028896
10:15:47|0.00028896
10:15:48|0.00028896
10:15:50|0.00028896
10:15:51|0.0002889
10:15:52|0.0002889
10:15:53|0.0002889
10:15:54|0.0002889
10:15:54|0.0002889
10:15:56|0.0002889
10:15:57|0.0002889
10:15:58|0.00028881
10:15:59|0.00028881
10:16:00|0.00028881
10:16:01|0.00028881
10:16:02|0.00028881
10:16:03|0.00028881
10:16:04|0.00028881
10:16:05|0.00028886
10:16:06|0.00028886
10:16:07|0.00028886
10:16:08|0.00028869
10:16:10|0.00028909
10:16:10|0.00028909
10:16:11|0.0002892
10:16:13|0.00028919
10:16:14|0.00028919
10:16:14|0.00028919
10:16:15|0.00028889
10:16:17|0.00028889
10:16:18|0.00028886
10:16:19|0.00028905
10:16:21|0.00028905
10:16:21|0.00028903
10:16:23|0.00028903
10:16:25|0.000289
10:16:25|0.00028908
10:16:26|0.00028906
10:16:28|0.00028906
10:16:29|0.00028909
10:16:30|0.00028909
10:16:31|0.00028909
10:16:32|0.00028909
10:16:33|0.00028884
10:16:34|0.00028884
10:16:34|0.00028884
10:16:36|0.00028884
10:16:37|0.00028884
10:16:37|0.00028884
10:16:39|0.00028884
10:16:39|0.00028884
10:16:41|0.000289
10:16:42|0.000289
10:16:43|0.000289
10:16:44|0.000289
10:16:45|0.000289
10:16:45|0.000289
10:16:46|0.000289
10:16:48|0.000289
10:16:49|0.000289
10:16:50|0.000289
10:16:50|0.000289
10:16:52|0.000289
10:16:53|0.000289
10:16:54|0.000289
10:16:55|0.000289
10:16:56|0.000289
10:16:57|0.000289
10:16:58|0.00028859
10:16:59|0.00028856
10:16:59|0.00028856
10:17:02|0.00028856
10:17:02|0.00028856
10:17:03|0.00028832
10:17:04|0.00028817
10:17:05|0.00028808
10:17:06|0.00028803
10:17:07|0.00028768
10:17:08|0.00028803
10:17:09|0.00028803
10:17:10|0.00028803
10:17:11|0.00028803
10:17:12|0.00028829
10:17:13|0.00028829
10:17:15|0.00028829
10:17:15|0.00028829
10:17:17|0.00028829
10:17:18|0.00028829
10:17:19|0.00028829
10:17:20|0.00028812
10:17:21|0.00028814
10:17:22|0.00028814
10:17:23|0.00028814
10:17:24|0.00028814
10:17:25|0.00028814
10:17:26|0.00028814
10:17:27|0.00028814
10:17:28|0.00028814
10:17:29|0.00028814
10:17:30|0.00028814
10:17:31|0.00028814
10:17:32|0.00028814
10:17:33|0.00028814
10:17:34|0.00028814
10:17:35|0.00028814
10:17:36|0.00028814
10:17:37|0.00028814
10:17:38|0.00028822
10:17:39|0.00028813
10:17:40|0.00028813
10:17:41|0.00028813
10:17:43|0.00028818
10:17:43|0.00028818
10:17:44|0.00028818
10:17:45|0.00028818
10:17:46|0.00028818
10:17:47|0.00028818
10:17:48|0.00028818
10:17:49|0.00028818
10:17:50|0.00028818
10:17:51|0.00028818
10:17:53|0.00028818
10:17:54|0.00028818
10:17:55|0.00028818
10:17:56|0.00028818
10:17:57|0.00028818
10:17:59|0.00028818
10:18:01|0.00028817
10:18:01|0.00028817
10:18:02|0.00028801
10:18:03|0.00028801
10:18:04|0.00028801
10:18:05|0.00028801
10:18:06|0.00028801
10:18:07|0.00028801
10:18:08|0.00028801
10:18:09|0.00028801
10:18:11|0.00028801
10:18:12|0.00028801
10:18:13|0.00028801
10:18:14|0.00028801
10:18:15|0.00028801
10:18:17|0.00028801
10:18:17|0.00028801
10:18:18|0.00028801
10:18:19|0.00028801
10:18:20|0.00028801
10:18:22|0.00028801
10:18:23|0.00028801
10:18:24|0.00028812
10:18:25|0.00028812
10:18:26|0.00028812
10:18:27|0.00028812
10:18:28|0.00028812
10:18:29|0.00028812
10:18:30|0.00028828
10:18:31|0.00028828
10:18:32|0.00028828
10:18:33|0.00028828
10:18:34|0.00028828
10:18:35|0.00028828
10:18:36|0.00028828
10:18:38|0.00028828
10:18:39|0.00028803
10:18:40|0.00028803
10:18:41|0.00028803
10:18:42|0.00028803
10:18:43|0.00028803
10:18:43|0.00028803
10:18:45|0.00028803
10:18:46|0.00028803
10:18:47|0.00028803
10:18:48|0.00028803
10:18:49|0.00028803
10:18:50|0.00028803
10:18:51|0.00028803
10:18:52|0.00028803
10:18:53|0.00028803
10:18:54|0.00028803
10:18:55|0.00028803
10:18:56|0.00028803
10:18:57|0.00028808
10:18:58|0.00028796
10:18:59|0.00028773
10:19:01|0.00028807
10:19:01|0.00028807
10:19:02|0.000288
10:19:03|0.000288
10:19:04|0.00028795
10:19:05|0.00028795
10:19:07|0.00028795
10:19:07|0.00028795
10:19:09|0.00028795
10:19:10|0.00028754
10:19:11|0.00028745
10:19:12|0.00028745
10:19:13|0.00028754
10:19:14|0.00028754
10:19:15|0.0002876
10:19:16|0.0002876
10:19:18|0.0002876
10:19:18|0.00028766
10:19:20|0.00028743
10:19:21|0.00028743
10:19:22|0.00028743
10:19:23|0.00028754
10:19:24|0.00028754
10:19:25|0.00028734
10:19:26|0.00028734
10:19:27|0.00028734
10:19:28|0.00028753
10:19:29|0.00028753
10:19:30|0.00028753
10:19:31|0.00028753
10:19:32|0.00028737
10:19:33|0.00028737
10:19:34|0.00028757
10:19:35|0.00028738
10:19:36|0.00028737
10:19:37|0.00028737
10:19:38|0.00028737
10:19:39|0.00028737
10:19:40|0.00028737
10:19:42|0.00028729
10:19:43|0.00028729
10:19:43|0.00028737
10:19:44|0.00028729
10:19:45|0.00028727
10:19:46|0.00028733
10:19:47|0.0002872
10:19:49|0.00028706
10:19:50|0.0002872
10:19:51|0.0002872
10:19:52|0.0002872
10:19:53|0.0002872
10:19:54|0.0002872
10:19:55|0.0002872
10:19:55|0.0002872
10:19:57|0.00028724
10:19:58|0.00028724
10:19:59|0.00028724
10:20:00|0.00028732
10:20:01|0.00028732
10:20:02|0.00028732
10:20:03|0.00028732
10:20:04|0.00028732
10:20:05|0.00028732
10:20:06|0.00028732
10:20:07|0.00028732
10:20:08|0.00028732
10:20:09|0.00028732
10:20:10|0.00028732
10:20:11|0.00028732
10:20:12|0.00028732
10:20:13|0.00028732
10:20:14|0.00028732
10:20:16|0.00028732
10:20:17|0.00028727
10:20:17|0.0002871
10:20:19|0.0002871
10:20:21|0.00028702
10:20:21|0.00028699
10:20:23|0.00028707
10:20:24|0.00028721
10:20:25|0.00028721
10:20:26|0.00028721
10:20:27|0.00028721
10:20:28|0.00028721
10:20:29|0.00028721
10:20:30|0.00028721
10:20:31|0.00028721
10:20:32|0.00028721
10:20:33|0.00028721
10:20:34|0.00028721
10:20:35|0.00028721
10:20:35|0.00028721
10:20:37|0.00028721
10:20:38|0.00028721
10:20:39|0.00028721
10:20:40|0.00028721
10:20:41|0.00028721
10:20:42|0.00028721
10:20:43|0.00028721
10:20:43|0.00028721
10:20:45|0.00028721
10:20:45|0.00028721
10:20:47|0.00028721
10:20:48|0.00028721
10:20:48|0.0002873
10:20:50|0.0002873
10:20:51|0.0002873
10:20:51|0.0002873
10:20:52|0.00028721
10:20:54|0.00028721
10:20:55|0.00028721
10:20:56|0.00028721
10:20:56|0.00028721
10:20:58|0.00028721
10:20:59|0.00028721
10:21:00|0.00028721
10:21:01|0.00028721
10:21:02|0.00028721
10:21:03|0.00028721
10:21:04|0.00028721
10:21:05|0.00028721
10:21:06|0.00028721
10:21:07|0.00028721
10:21:08|0.00028721
10:21:09|0.00028721
10:21:10|0.00028721
10:21:10|0.00028784
10:21:11|0.00028784
10:21:13|0.00028784
10:21:13|0.00028784
10:21:15|0.00028784
10:21:15|0.00028784
10:21:17|0.00028784
10:21:17|0.00028784
10:21:19|0.00028784
10:21:20|0.00028784
10:21:21|0.00028784
10:21:22|0.00028784
10:21:23|0.00028811
10:21:24|0.00028811
10:21:25|0.00028811
10:21:26|0.00028811
10:21:27|0.00028811
10:21:29|0.00028831
10:21:30|0.00028864
10:21:31|0.00028864
10:21:32|0.00028799
10:21:33|0.00028818
10:21:34|0.00028818
10:21:35|0.00028818
10:21:36|0.00028802
10:21:37|0.00028802
10:21:38|0.00028802
10:21:39|0.00028802
10:21:40|0.00028802
10:21:41|0.00028802
10:21:42|0.00028802
10:21:43|0.00028802
10:21:44|0.00028802
10:21:45|0.00028802
10:21:46|0.00028802
10:21:47|0.00028802
10:21:48|0.00028802
10:21:49|0.00028831
10:21:50|0.00028831
10:21:52|0.00028831
10:21:53|0.00028831
10:21:53|0.00028831
10:21:54|0.00028831
10:21:55|0.00028831
10:21:57|0.00028796
10:21:58|0.00028796
10:21:58|0.00028796
10:21:59|0.00028796
10:22:00|0.00028796
10:22:02|0.00028796
10:22:03|0.00028819
10:22:04|0.00028819
10:22:05|0.00028802
10:22:06|0.00028802
10:22:07|0.00028802
10:22:08|0.00028796
10:22:09|0.00028796
10:22:10|0.00028816
10:22:11|0.00028816
10:22:12|0.00028808
10:22:13|0.00028813
10:22:14|0.00028813
10:22:15|0.00028813
10:22:16|0.00028813
10:22:17|0.00028813
10:22:18|0.00028754
10:22:20|0.0002874
10:22:21|0.0002874
10:22:21|0.0002874
10:22:23|0.0002874
10:22:24|0.0002874
10:22:26|0.0002874
10:22:27|0.0002874
10:22:28|0.0002874
10:22:29|0.0002874
10:22:31|0.0002874
10:22:31|0.0002874
10:22:32|0.0002874
10:22:33|0.0002874
10:22:34|0.0002874
10:22:35|0.00028776
10:22:36|0.00028742
10:22:37|0.00028742
10:22:38|0.00028742
10:22:39|0.00028742
10:22:40|0.00028742
10:22:42|0.00028742
10:22:43|0.00028742
10:22:44|0.00028742
10:22:45|0.00028742
10:22:46|0.00028742
10:22:47|0.00028742
10:22:48|0.00028746
10:22:48|0.00028746
10:22:50|0.00028746
10:22:51|0.00028746
10:22:52|0.00028746
10:22:53|0.00028746
10:22:54|0.00028746
10:22:55|0.00028746
10:22:56|0.00028746
10:22:57|0.00028746
10:22:58|0.00028746
10:22:59|0.00028746
10:23:00|0.00028746
10:23:01|0.00028746
10:23:02|0.00028746
10:23:03|0.00028746
10:23:04|0.00028746
10:23:05|0.00028746
10:23:06|0.00028746
10:23:07|0.00028746
10:23:08|0.00028746
10:23:09|0.00028746
10:23:10|0.00028754
10:23:11|0.00028754
10:23:12|0.00028754
10:23:13|0.00028734
10:23:14|0.00028734
10:23:15|0.00028734
10:23:16|0.00028734
10:23:17|0.00028734
10:23:18|0.00028734
10:23:19|0.00028734
10:23:21|0.00028734
10:23:22|0.00028734
10:23:22|0.00028734
10:23:24|0.00028734
10:23:25|0.00028734
10:23:25|0.00028728
10:23:26|0.00028728
10:23:28|0.00028728
10:23:29|0.00028756
10:23:30|0.00028756
10:23:31|0.00028756
10:23:32|0.00028756
10:23:33|0.00028756
10:23:34|0.00028756
10:23:35|0.00028756
10:23:37|0.00028756
10:23:37|0.00028756
10:23:39|0.00028756
10:23:40|0.00028756
10:23:41|0.00028756
10:23:42|0.00028756
10:23:43|0.00028756
10:23:44|0.00028756
10:23:45|0.0002874
10:23:46|0.0002874
10:23:47|0.0002874
10:23:49|0.0002874
10:23:49|0.00028728
10:23:50|0.00028728
10:23:51|0.00028728
10:23:52|0.00028729
10:23:53|0.00028737
10:23:54|0.00028728
10:23:55|0.00028728
10:23:56|0.00028728
10:23:57|0.00028727
10:23:58|0.00028727
10:23:59|0.00028727
10:24:00|0.00028727
10:24:01|0.00028727
10:24:02|0.00028727
10:24:03|0.00028727
10:24:04|0.00028725
10:24:05|0.00028725
10:24:06|0.00028734
10:24:07|0.00028734
10:24:08|0.00028734
10:24:10|0.00028734
10:24:11|0.00028734
10:24:11|0.00028734
10:24:12|0.00028734
10:24:14|0.00028734
10:24:14|0.00028734
10:24:16|0.0002879
10:24:17|0.0002879
10:24:17|0.0002879
10:24:18|0.00028762
10:24:19|0.00028762
10:24:21|0.00028762
10:24:23|0.00028747
10:24:24|0.00028747
10:24:24|0.00028747
10:24:26|0.00028747
10:24:27|0.00028762
10:24:28|0.00028762
10:24:29|0.00028747
10:24:30|0.00028747
10:24:31|0.00028747
10:24:32|0.00028747
10:24:33|0.00028747
10:24:34|0.00028747
10:24:35|0.00028747
10:24:37|0.00028755
10:24:38|0.00028763
10:24:38|0.00028763
10:24:40|0.00028763
10:24:41|0.00028763
10:24:41|0.00028763
10:24:44|0.00028763
10:24:44|0.00028762
10:24:46|0.00028762
10:24:47|0.00028762
10:24:48|0.00028762
10:24:49|0.00028764
10:24:50|0.00028764
10:24:51|0.00028764
10:24:52|0.00028764
10:24:53|0.00028764
10:24:54|0.00028764
10:24:55|0.00028764
10:24:55|0.00028764
10:24:57|0.00028764
10:24:58|0.00028764
10:24:59|0.00028764
10:25:00|0.00028764
10:25:01|0.00028764
10:25:02|0.00028764
10:25:03|0.00028764
10:25:04|0.00028764
10:25:05|0.00028764
10:25:07|0.00028764
10:25:07|0.00028764
10:25:08|0.00028764
10:25:09|0.00028764
10:25:10|0.00028764
10:25:11|0.00028764
10:25:12|0.00028779
10:25:13|0.00028779
10:25:14|0.00028772
10:25:15|0.00028772
10:25:16|0.00028772
10:25:17|0.00028772
10:25:18|0.00028772
10:25:20|0.00028772
10:25:20|0.00028772
10:25:22|0.00028757
10:25:23|0.00028757
10:25:25|0.00028757
10:25:25|0.00028763
10:25:27|0.00028763
10:25:28|0.00028763
10:25:30|0.00028763
10:25:30|0.00028763
10:25:31|0.00028763
10:25:33|0.00028763
10:25:34|0.00028763
10:25:35|0.00028763
10:25:35|0.00028763
10:25:37|0.00028763
10:25:37|0.00028765
10:25:39|0.00028765
10:25:39|0.00028765
10:25:40|0.00028765
10:25:42|0.00028765
10:25:43|0.00028776
10:25:44|0.00028776
10:25:45|0.00028785
10:25:45|0.00028785
10:25:47|0.00028785
10:25:47|0.00028785
10:25:49|0.00028785
10:25:50|0.00028785
10:25:51|0.00028785
10:25:52|0.00028785
10:25:53|0.00028801
10:25:54|0.00028811
10:25:55|0.00028811
10:25:56|0.00028811
10:25:57|0.00028811
10:25:58|0.00028811
10:25:59|0.00028811
10:26:00|0.00028801
10:26:01|0.00028801
10:26:02|0.00028801
10:26:03|0.00028801
10:26:04|0.00028831
10:26:04|0.00028831
10:26:06|0.00028831
10:26:06|0.00028831
10:26:08|0.00028831
10:26:09|0.00028831
10:26:10|0.00028831
10:26:11|0.00028831
10:26:11|0.00028831
10:26:13|0.00028831
10:26:14|0.00028831
10:26:15|0.00028831
10:26:16|0.00028831
10:26:17|0.00028831
10:26:18|0.00028831
10:26:19|0.00028801
10:26:20|0.00028801
10:26:21|0.00028801
10:26:21|0.00028801
10:26:23|0.00028809
10:26:24|0.00028809
10:26:25|0.00028792
10:26:26|0.00028792
10:26:28|0.00028792
10:26:28|0.00028792
10:26:30|0.00028805
10:26:31|0.00028805
10:26:32|0.00028805
10:26:33|0.00028805
10:26:34|0.00028805
10:26:35|0.00028805
10:26:36|0.00028805
10:26:37|0.00028805
10:26:38|0.00028805
10:26:39|0.00028805
10:26:40|0.00028805
10:26:41|0.00028805
10:26:42|0.00028805
10:26:44|0.00028805
10:26:44|0.00028804
10:26:46|0.00028777
10:26:47|0.00028777
10:26:47|0.00028777
10:26:48|0.00028777
10:26:50|0.00028777
10:26:51|0.00028777
10:26:52|0.00028777
10:26:53|0.00028777
10:26:54|0.00028814
10:26:55|0.0002879
10:26:56|0.0002879
10:26:57|0.0002879
10:26:58|0.0002881
10:26:59|0.0002881
10:27:00|0.0002881
10:27:01|0.0002881
10:27:02|0.0002881
10:27:03|0.0002881
10:27:04|0.0002881
10:27:05|0.0002881
10:27:06|0.0002881
10:27:07|0.00028779
10:27:08|0.00028779
10:27:09|0.00028779
10:27:10|0.00028779
10:27:12|0.00028779
10:27:12|0.00028779
10:27:13|0.00028797
10:27:15|0.00028797
10:27:15|0.00028797
10:27:16|0.00028797
10:27:17|0.00028797
10:27:19|0.00028782
10:27:20|0.00028782
10:27:20|0.00028782
10:27:21|0.00028782
10:27:23|0.00028782
10:27:23|0.00028782
10:27:24|0.00028782
10:27:26|0.00028782
10:27:27|0.00028782
10:27:28|0.00028782
10:27:29|0.00028784
10:27:30|0.00028784
10:27:31|0.00028784
10:27:33|0.00028784
10:27:34|0.00028784
10:27:35|0.00028784
10:27:36|0.00028784
10:27:37|0.00028784
10:27:38|0.00028784
10:27:39|0.00028784
10:27:40|0.00028784
10:27:41|0.00028784
10:27:42|0.00028784
10:27:43|0.00028784
10:27:43|0.00028784
10:27:45|0.00028784
10:27:46|0.00028784
10:27:47|0.00028784
10:27:47|0.00028784
10:27:49|0.00028784
10:27:49|0.00028784
10:27:51|0.00028784
10:27:52|0.00028784
10:27:53|0.00028784
10:27:53|0.00028784
10:27:55|0.00028784
10:27:56|0.00028784
10:27:57|0.00028784
10:27:57|0.00028784
10:27:59|0.00028784
10:27:59|0.00028784
10:28:01|0.00028784
10:28:02|0.00028784
10:28:03|0.00028784
10:28:04|0.00028784
10:28:04|0.00028784
10:28:06|0.00028784
10:28:07|0.0002881
10:28:08|0.0002881
10:28:09|0.0002881
10:28:10|0.00028827
10:28:10|0.00028813
10:28:12|0.00028813
10:28:12|0.00028813
10:28:13|0.00028827
10:28:15|0.00028838
10:28:16|0.00028838
10:28:16|0.00028851
10:28:18|0.00028851
10:28:19|0.00028851
10:28:20|0.00028851
10:28:21|0.00028859
10:28:22|0.00028859
10:28:23|0.00028839
10:28:23|0.00028839
10:28:25|0.00028839
10:28:26|0.00028839
10:28:27|0.00028839
10:28:29|0.00028839
10:28:30|0.00028839
10:28:30|0.00028839
10:28:32|0.00028839
10:28:33|0.00028839
10:28:34|0.00028839
10:28:34|0.00028839
10:28:35|0.00028839
10:28:37|0.00028865
10:28:38|0.00028865
10:28:39|0.00028865
10:28:40|0.00028865
10:28:42|0.00028865
10:28:43|0.00028883
10:28:43|0.00028883
10:28:44|0.00028906
10:28:46|0.00028924
10:28:47|0.0002892
10:28:47|0.0002892
10:28:48|0.0002892
10:28:50|0.00028898
10:28:50|0.00028898
10:28:51|0.00028898
10:28:53|0.00028919
10:28:53|0.00028919
10:28:55|0.00028919
10:28:56|0.00028919
10:28:57|0.00028919
10:28:58|0.00028919
10:28:59|0.00028933
10:29:00|0.00028933
10:29:01|0.00028933
10:29:02|0.00028933
10:29:03|0.00028933
10:29:04|0.00028933
10:29:05|0.00028933
10:29:06|0.00028933
10:29:07|0.00028933
10:29:08|0.00028933
10:29:09|0.00028933
10:29:10|0.00028933
10:29:11|0.00028933
10:29:12|0.00028933
10:29:13|0.00028884
10:29:14|0.00028884
10:29:15|0.00028908
10:29:16|0.00028908
10:29:17|0.00028908
10:29:18|0.00028908
10:29:19|0.00028908
10:29:20|0.00028916
10:29:21|0.00028916
10:29:22|0.00028916
10:29:23|0.00028886
10:29:24|0.00028886
10:29:25|0.00028886
10:29:27|0.00028886
10:29:28|0.000289
10:29:30|0.000289
10:29:30|0.000289
10:29:32|0.000289
10:29:33|0.0002888
10:29:34|0.0002888
10:29:35|0.0002888
10:29:36|0.0002888
10:29:37|0.0002888
10:29:38|0.0002888
10:29:39|0.0002888
10:29:40|0.0002888
10:29:41|0.0002888
10:29:42|0.0002888
10:29:44|0.00028876
10:29:44|0.00028876
10:29:45|0.00028876
10:29:46|0.00028876
10:29:47|0.00028876
10:29:48|0.00028876
10:29:49|0.00028876
10:29:50|0.00028876
10:29:52|0.00028876
10:29:52|0.00028876
10:29:54|0.00028876
10:29:54|0.00028876
10:29:56|0.00028876
10:29:57|0.00028876
10:29:57|0.00028876
10:29:58|0.00028876
10:29:59|0.00028876
10:30:00|0.00028876
10:30:01|0.00028876
10:30:02|0.00028876
10:30:04|0.00028876
10:30:05|0.00028876
10:30:06|0.0002888
10:30:07|0.0002888
10:30:08|0.00028879
10:30:09|0.00028879
10:30:10|0.00028879
10:30:11|0.00028879
10:30:12|0.00028906
10:30:13|0.00028906
10:30:14|0.00028906
10:30:15|0.00028906
10:30:16|0.00028906
10:30:17|0.00028906
10:30:18|0.00028906
10:30:19|0.00028906
10:30:20|0.00028879
10:30:21|0.00028879
10:30:22|0.00028879
10:30:23|0.00028879
10:30:24|0.00028879
10:30:25|0.00028891
10:30:26|0.0002888
10:30:28|0.0002888
10:30:29|0.0002888
10:30:30|0.0002888
10:30:31|0.0002888
10:30:32|0.0002888
10:30:33|0.0002888
10:30:34|0.0002888
10:30:35|0.0002888
10:30:36|0.0002888
10:30:37|0.0002888
10:30:39|0.0002888
10:30:39|0.0002888
10:30:41|0.00028864
10:30:42|0.00028864
10:30:42|0.00028864
10:30:43|0.00028864
10:30:44|0.00028864
10:30:46|0.00028881
10:30:46|0.00028881
10:30:47|0.00028881
10:30:49|0.00028881
10:30:49|0.00028881
10:30:51|0.00028881
10:30:51|0.00028881
10:30:53|0.00028881
10:30:53|0.00028881
10:30:54|0.00028879
10:30:56|0.00028879
10:30:57|0.00028879
10:30:58|0.00028879
10:30:59|0.00028879
10:30:59|0.00028879
10:31:01|0.00028879
10:31:02|0.00028879
10:31:04|0.00028873
10:31:04|0.00028873
10:31:06|0.00028873
10:31:07|0.00028873
10:31:07|0.00028873
10:31:09|0.00028873
10:31:10|0.00028873
10:31:11|0.00028864
10:31:12|0.00028864
10:31:13|0.00028864
10:31:14|0.00028864
10:31:15|0.00028864
10:31:16|0.00028864
10:31:17|0.00028864
10:31:18|0.00028864
10:31:20|0.00028864
10:31:20|0.00028864
10:31:21|0.00028864
10:31:22|0.00028864
10:31:23|0.00028851
10:31:24|0.00028851
10:31:25|0.00028851
10:31:26|0.00028892
10:31:27|0.00028851
10:31:29|0.00028879
10:31:30|0.00028879
10:31:31|0.00028883
10:31:31|0.00028883
10:31:33|0.00028889
10:31:34|0.00028889
10:31:35|0.00028889
10:31:36|0.00028889
10:31:37|0.00028889
10:31:39|0.00028889
10:31:40|0.00028889
10:31:40|0.00028889
10:31:42|0.00028889
10:31:43|0.00028866
10:31:44|0.00028866
10:31:45|0.00028866
10:31:46|0.00028866
10:31:46|0.00028866
10:31:48|0.00028866
10:31:49|0.00028866
10:31:50|0.00028866
10:31:51|0.00028866
10:31:52|0.00028866
10:31:53|0.00028871
10:31:54|0.00028871
10:31:55|0.00028871
10:31:56|0.00028871
10:31:57|0.00028871
10:31:58|0.00028871
10:31:59|0.00028871
10:32:00|0.00028871
10:32:01|0.00028871
10:32:02|0.00028854
10:32:03|0.00028838
10:32:04|0.00028835
10:32:05|0.00028835
10:32:06|0.00028835
10:32:07|0.00028835
10:32:08|0.00028835
10:32:09|0.00028835
10:32:10|0.00028835
10:32:11|0.00028835
10:32:12|0.00028835
10:32:13|0.00028835
10:32:14|0.00028835
10:32:15|0.00028835
10:32:16|0.00028835
10:32:17|0.00028835
10:32:18|0.00028835
10:32:19|0.00028835
10:32:20|0.00028835
10:32:21|0.00028835
10:32:22|0.00028871
10:32:23|0.00028871
10:32:25|0.00028878
10:32:25|0.00028886
10:32:26|0.00028886
10:32:28|0.00028886
10:32:28|0.00028886
10:32:30|0.00028886
10:32:30|0.00028886
10:32:31|0.00028886
10:32:33|0.00028886
10:32:35|0.00028886
10:32:35|0.00028886
10:32:37|0.00028886
10:32:38|0.00028859
10:32:39|0.00028859
10:32:40|0.00028859
10:32:41|0.00028859
10:32:41|0.00028882
10:32:43|0.00028882
10:32:43|0.00028882
10:32:44|0.00028882
10:32:45|0.00028882
10:32:47|0.00028885
10:32:48|0.00028885
10:32:50|0.00028885
10:32:50|0.00028885
10:32:51|0.00028885
10:32:53|0.00028885
10:32:53|0.000289
10:32:55|0.00028919
10:32:56|0.00028919
10:32:56|0.00028919
10:32:57|0.00028919
10:32:59|0.00028919
10:32:59|0.00028919
10:33:00|0.00028919
10:33:02|0.00028919
10:33:03|0.00028919
10:33:03|0.00028895
10:33:05|0.00028902
10:33:06|0.00028902
10:33:07|0.00028902
10:33:07|0.00028902
10:33:09|0.00028902
10:33:09|0.00028902
10:33:11|0.00028902
10:33:11|0.00028902
10:33:13|0.00028902
10:33:14|0.00028902
10:33:15|0.00028902
10:33:16|0.00028902
10:33:17|0.00028902
10:33:18|0.00028912
10:33:18|0.00028912
10:33:20|0.00028894
10:33:21|0.00028894
10:33:22|0.00028938
10:33:23|0.00028938
10:33:24|0.0002891
10:33:25|0.0002891
10:33:26|0.0002891
10:33:27|0.0002891
10:33:28|0.0002891
10:33:29|0.0002891
10:33:30|0.0002891
10:33:31|0.0002891
10:33:32|0.0002891
10:33:33|0.0002891
10:33:35|0.00028914
10:33:35|0.00028914
10:33:37|0.00028914
10:33:37|0.00028914
10:33:39|0.00028914
10:33:40|0.00028914
10:33:42|0.00028914
10:33:42|0.00028914
10:33:43|0.00028914
10:33:44|0.00028914
10:33:45|0.00028914
10:33:46|0.00028914
10:33:47|0.00028914
10:33:48|0.00028914
10:33:49|0.00028914
10:33:50|0.0002891
10:33:51|0.0002891
10:33:52|0.0002891
10:33:53|0.0002891
10:33:54|0.0002891
10:33:55|0.0002891
10:33:56|0.0002891
10:33:57|0.0002891
10:33:58|0.00028898
10:33:59|0.00028898
10:34:00|0.00028898
10:34:01|0.00028898
10:34:02|0.00028898
10:34:03|0.00028898
10:34:04|0.00028901
10:34:05|0.00028901
10:34:06|0.00028901
10:34:07|0.00028901
10:34:08|0.00028901
10:34:09|0.00028901
10:34:10|0.00028888
10:34:12|0.00028888
10:34:12|0.00028888
10:34:13|0.00028871
10:34:14|0.00028871
10:34:15|0.00028871
10:34:16|0.00028871
10:34:17|0.00028871
10:34:18|0.00028871
10:34:19|0.00028871
10:34:20|0.00028875
10:34:21|0.00028875
10:34:22|0.00028875
10:34:23|0.00028875
10:34:24|0.00028876
10:34:25|0.00028876
10:34:27|0.00028876
10:34:27|0.00028876
10:34:28|0.00028876
10:34:30|0.00028876
10:34:31|0.00028876
10:34:32|0.00028876
10:34:33|0.00028876
10:34:34|0.00028876
10:34:35|0.00028894
10:34:36|0.00028894
10:34:37|0.00028894
10:34:38|0.00028894
10:34:39|0.00028894
10:34:40|0.00028894
10:34:42|0.00028894
10:34:42|0.00028906
10:34:43|0.00028906
10:34:45|0.00028908
10:34:45|0.00028923
10:34:46|0.00028926
10:34:47|0.00028926
10:34:48|0.00028926
10:34:49|0.00028926
10:34:50|0.00028925
10:34:51|0.00028925
10:34:52|0.00028905
10:34:53|0.00028905
10:34:54|0.00028905
10:34:55|0.00028905
10:34:56|0.00028905
10:34:57|0.00028905
10:34:58|0.00028905
10:34:59|0.00028905
10:35:01|0.00028905
10:35:01|0.00028905
10:35:03|0.00028905
10:35:03|0.00028918
10:35:04|0.00028918
10:35:06|0.00028918
10:35:07|0.00028918
10:35:07|0.00028918
10:35:08|0.00028918
10:35:10|0.00028918
10:35:11|0.00028918
10:35:12|0.00028918
10:35:13|0.00028918
10:35:14|0.00028918
10:35:15|0.00028926
10:35:16|0.00028926
10:35:17|0.00028949
10:35:18|0.00028949
10:35:19|0.00028949
10:35:20|0.00028949
10:35:21|0.00028949
10:35:22|0.00028923
10:35:23|0.00028923
10:35:24|0.00028923
10:35:25|0.00028926
10:35:26|0.00028926
10:35:27|0.00028926
10:35:28|0.00028926
10:35:29|0.00028926
10:35:30|0.00028926
10:35:31|0.00028926
10:35:33|0.00028926
10:35:33|0.00028926
10:35:35|0.00028926
10:35:35|0.00028926
10:35:37|0.00028926
10:35:37|0.00028926
10:35:39|0.00028926
10:35:39|0.00028926
10:35:41|0.00028926
10:35:42|0.00028926
10:35:43|0.00028973
10:35:45|0.00028978
10:35:46|0.00028978
10:35:46|0.00028978
10:35:48|0.00028978
10:35:48|0.00028978
10:35:49|0.00028978
10:35:51|0.00028993
10:35:52|0.00028992
10:35:53|0.00028992
10:35:54|0.00028992
10:35:55|0.00028992
10:35:56|0.00028973
10:35:57|0.0002894
10:35:57|0.0002894
10:35:58|0.00028959
10:36:00|0.00028959
10:36:01|0.00028959
10:36:02|0.00028959
10:36:03|0.00028959
10:36:04|0.00028959
10:36:05|0.00028959
10:36:06|0.00028959
10:36:07|0.00028986
10:36:08|0.00028986
10:36:09|0.00028972
10:36:11|0.00028972
10:36:12|0.00028972
10:36:12|0.00028972
10:36:13|0.00028992
10:36:14|0.00028992
10:36:15|0.00029
10:36:16|0.00029
10:36:18|0.00029
10:36:18|0.00029
10:36:19|0.00029
10:36:20|0.00029
10:36:23|0.00029
10:36:23|0.00029
10:36:24|0.00029
10:36:25|0.00029004
10:36:27|0.00029004
10:36:27|0.00029004
10:36:28|0.00029004
10:36:29|0.00029004
10:36:30|0.00029005
10:36:32|0.00029005
10:36:33|0.00029015
10:36:34|0.00029015
10:36:36|0.00029015
10:36:36|0.00029015
10:36:38|0.00029015
10:36:39|0.00029015
10:36:40|0.00029019
10:36:41|0.00029019
10:36:42|0.00029019
10:36:43|0.00029019
10:36:44|0.00029019
10:36:45|0.0002904
10:36:46|0.00029023
10:36:47|0.00029023
10:36:49|0.00029023
10:36:49|0.00029023
10:36:50|0.00029029
10:36:51|0.00029029
10:36:52|0.00029055
10:36:54|0.00029092
10:36:54|0.00029092
10:36:55|0.00029096
10:36:56|0.000291
10:36:57|0.000291
10:36:58|0.000291
10:36:59|0.000291
10:37:00|0.000291
10:37:01|0.00029105
10:37:02|0.00029105
10:37:03|0.0002907
10:37:04|0.00029039
10:37:05|0.00029039
10:37:06|0.00029039
10:37:07|0.00029062
10:37:08|0.00029062
10:37:09|0.00029062
10:37:10|0.0002908
10:37:11|0.0002908
10:37:12|0.0002908
10:37:13|0.0002908
10:37:14|0.0002908
10:37:15|0.0002908
10:37:16|0.00029064
10:37:17|0.00029064
10:37:18|0.00029064
10:37:19|0.00029064
10:37:20|0.00029025
10:37:21|0.00029025
10:37:22|0.00028999
10:37:23|0.00028999
10:37:24|0.00028999
10:37:25|0.00028971
10:37:26|0.00028999
10:37:27|0.00028999
10:37:28|0.00029004
10:37:29|0.00029004
10:37:30|0.00029004
10:37:31|0.00029004
10:37:32|0.00029004
10:37:33|0.00029004
10:37:35|0.00029004
10:37:36|0.00029004
10:37:37|0.00029002
10:37:38|0.00029002
10:37:39|0.0002899
10:37:40|0.00028999
10:37:42|0.00028999
10:37:42|0.00028999
10:37:43|0.00028999
10:37:44|0.00028999
10:37:45|0.00028999
10:37:46|0.00028999
10:37:47|0.00028999
10:37:48|0.00029025
10:37:49|0.00029025
10:37:50|0.00029025
10:37:51|0.0002902
10:37:52|0.00028989
10:37:53|0.00028989
10:37:54|0.00028989
10:37:55|0.00028989
10:37:56|0.00028989
10:37:57|0.00028989
10:37:58|0.00028989
10:37:59|0.00028989
10:38:00|0.00028989
10:38:01|0.00028989
10:38:02|0.00029016
10:38:03|0.00029016
10:38:04|0.00028989
10:38:05|0.00028989
10:38:06|0.00028989
10:38:07|0.00028989
10:38:08|0.00028989
10:38:10|0.00028989
10:38:10|0.00028989
10:38:11|0.00028989
10:38:13|0.00028977
10:38:13|0.00028977
10:38:14|0.00028943
10:38:15|0.00028938
10:38:16|0.00028938
10:38:17|0.00028938
10:38:19|0.00028946
10:38:20|0.00028946
10:38:21|0.00028946
10:38:22|0.00028938
10:38:23|0.00028938
10:38:24|0.00028905
10:38:25|0.00028905
10:38:26|0.0002893
10:38:27|0.0002893
10:38:28|0.0002893
10:38:29|0.0002893
10:38:30|0.00028925
10:38:31|0.00028925
10:38:32|0.00028935
10:38:33|0.00028935
10:38:34|0.00028935
10:38:35|0.00028942
10:38:37|0.00028942
10:38:37|0.00028933
10:38:39|0.00028933
10:38:39|0.00028933
10:38:40|0.00028949
10:38:42|0.00028949
10:38:43|0.00028949
10:38:44|0.00028949
10:38:45|0.00028949
10:38:46|0.00028949
10:38:48|0.00028949
10:38:48|0.00028986
10:38:50|0.00028986
10:38:51|0.00028986
10:38:52|0.00028986
10:38:53|0.00028973
10:38:54|0.00028973
10:38:54|0.00028973
10:38:55|0.00028973
10:38:57|0.00028959
10:38:57|0.00028959
10:38:59|0.00028959
10:39:00|0.0002895
10:39:00|0.0002895
10:39:02|0.0002895
10:39:02|0.0002895
10:39:03|0.00028928
10:39:05|0.00028941
10:39:06|0.00028941
10:39:07|0.00028941
10:39:07|0.00028941
10:39:09|0.00028941
10:39:10|0.00028941
10:39:11|0.00028941
10:39:12|0.00028941
10:39:13|0.00028941
10:39:14|0.00028941
10:39:15|0.00028941
10:39:16|0.00028941
10:39:17|0.00028941
10:39:18|0.00028941
10:39:19|0.00028931
10:39:20|0.00028931
10:39:21|0.00028931
10:39:22|0.00028957
10:39:23|0.00028957
10:39:24|0.00028957
10:39:25|0.00028957
10:39:26|0.00028931
10:39:27|0.00028931
10:39:28|0.00028931
10:39:29|0.00028945
10:39:30|0.00028945
10:39:31|0.00028945
10:39:32|0.00028945
10:39:33|0.00028945
10:39:34|0.00028945
10:39:35|0.00028945
10:39:36|0.00028945
10:39:37|0.00028945
10:39:38|0.00028945
10:39:39|0.00028945
10:39:41|0.00028945
10:39:41|0.00028945
10:39:43|0.00028945
10:39:43|0.00028945
10:39:45|0.00028955
10:39:46|0.00028955
10:39:46|0.00028955
10:39:48|0.00028955
10:39:49|0.00028955
10:39:49|0.00028976
10:39:51|0.00028976
10:39:52|0.00028976
10:39:53|0.00028976
10:39:53|0.00028976
10:39:54|0.00028976
10:39:56|0.00028976
10:39:57|0.00028944
10:39:57|0.00028944
10:39:58|0.00028944
10:40:00|0.00028953
10:40:01|0.00028953
10:40:02|0.00028953
10:40:03|0.00028959
10:40:04|0.00028959
10:40:05|0.00028959
10:40:06|0.00028959
10:40:07|0.00028959
10:40:08|0.00028959
10:40:09|0.00028959
10:40:10|0.00028959
10:40:11|0.00028942
10:40:12|0.00028942
10:40:13|0.00028942
10:40:14|0.00028942
10:40:15|0.00028942
10:40:16|0.00028942
10:40:17|0.00028942
10:40:18|0.00028942
10:40:19|0.00028942
10:40:20|0.00028945
10:40:21|0.00028945
10:40:22|0.00028945
10:40:23|0.00028921
10:40:24|0.00028921
10:40:25|0.00028921
10:40:26|0.00028921
10:40:27|0.00028921
10:40:28|0.00028921
10:40:29|0.00028951
10:40:30|0.00028952
10:40:31|0.00028952
10:40:32|0.00028952
10:40:33|0.00028952
10:40:34|0.00028952
10:40:35|0.00028952
10:40:36|0.00028952
10:40:38|0.00028952
10:40:39|0.00028952
10:40:40|0.00028959
10:40:42|0.00028956
10:40:42|0.00028956
10:40:43|0.00028946
10:40:45|0.00028942
10:40:46|0.00028942
10:40:47|0.00028942
10:40:48|0.00028949
10:40:49|0.00028949
10:40:50|0.00028883
10:40:51|0.0002885
10:40:52|0.00028897
10:40:53|0.00028897
10:40:54|0.00028894
10:40:55|0.00028894
10:40:56|0.00028905
10:40:57|0.00028905
10:40:58|0.00028879
10:40:59|0.00028879
10:41:00|0.00028879
10:41:01|0.00028903
10:41:02|0.00028945
10:41:03|0.00028946
10:41:04|0.00028963
10:41:05|0.00028963
10:41:06|0.00028963
10:41:07|0.00028963
10:41:08|0.00028963
10:41:09|0.00028963
10:41:10|0.00028963
10:41:11|0.00028963
10:41:12|0.00028963
10:41:14|0.00028934
10:41:14|0.00028926
10:41:15|0.0002895
10:41:16|0.00028947
10:41:17|0.00028947
10:41:18|0.00028947
10:41:19|0.00028936
10:41:20|0.00028936
10:41:21|0.00028936
10:41:22|0.00028936
10:41:23|0.00028925
10:41:24|0.00028925
10:41:25|0.00028925
10:41:26|0.00028925
10:41:27|0.00028925
10:41:28|0.00028925
10:41:29|0.00028938
10:41:30|0.00028938
10:41:31|0.00028938
10:41:32|0.00028938
10:41:33|0.00028913
10:41:34|0.00028913
10:41:35|0.00028965
10:41:36|0.00028965
10:41:37|0.00028958
10:41:38|0.0002893
10:41:40|0.0002893
10:41:42|0.0002893
10:41:42|0.0002893
10:41:44|0.00028969
10:41:45|0.00028969
10:41:45|0.00028969
10:41:46|0.00028939
10:41:47|0.00028939
10:41:49|0.00028939
10:41:49|0.00028939
10:41:51|0.00028951
10:41:52|0.00028951
10:41:54|0.00028951
10:41:54|0.00028951
10:41:55|0.00028929
10:41:57|0.00028929
10:41:57|0.00028929
10:41:58|0.00028929
10:41:59|0.00028929
10:42:00|0.00028929
10:42:01|0.00028929
10:42:02|0.00028929
10:42:03|0.00028929
10:42:04|0.00028929
10:42:05|0.00028929
10:42:06|0.00028929
10:42:07|0.00028929
10:42:08|0.00028929
10:42:09|0.00028929
10:42:10|0.00028929
10:42:11|0.00028929
10:42:13|0.00028929
10:42:14|0.00028929
10:42:15|0.00028962
10:42:16|0.00028962
10:42:17|0.00028962
10:42:18|0.00028962
10:42:19|0.00028962
10:42:20|0.00028962
10:42:21|0.00028962
10:42:22|0.00028962
10:42:23|0.00028973
10:42:24|0.0002895
10:42:25|0.0002891
10:42:26|0.0002891
10:42:27|0.0002891
10:42:28|0.0002891
10:42:29|0.0002891
10:42:30|0.0002891
10:42:31|0.00028917
10:42:32|0.00028917
10:42:33|0.00028917
10:42:34|0.00028917
10:42:35|0.00028917
10:42:36|0.00028917
10:42:37|0.00028917
10:42:38|0.00028917
10:42:39|0.00028917
10:42:41|0.00028917
10:42:41|0.00028917
10:42:43|0.00028917
10:42:43|0.00028917
10:42:45|0.00028917
10:42:46|0.00028917
10:42:46|0.00028917
10:42:48|0.00028917
10:42:49|0.00028917
10:42:51|0.00028917
10:42:52|0.00028917
10:42:53|0.00028917
10:42:54|0.00028917
10:42:55|0.00028939
10:42:55|0.00028921
10:42:57|0.00028921
10:42:58|0.00028921
10:42:59|0.00028921
10:43:00|0.00028921
10:43:01|0.00028921
10:43:02|0.00028921
10:43:03|0.00028921
10:43:05|0.00028921
10:43:06|0.00028921
10:43:06|0.00028921
10:43:07|0.00028934
10:43:09|0.00028934
10:43:09|0.00028934
10:43:11|0.00028934
10:43:12|0.00028934
10:43:13|0.00028934
10:43:14|0.00028934
10:43:15|0.00028934
10:43:16|0.00028934
10:43:17|0.00028934
10:43:18|0.00028915
10:43:20|0.00028915
10:43:20|0.00028915
10:43:21|0.00028915
10:43:22|0.00028915
10:43:23|0.00028915
10:43:24|0.00028929
10:43:25|0.00028929
10:43:26|0.00028929
10:43:27|0.00028929
10:43:29|0.00028929
10:43:30|0.00028929
10:43:31|0.00028929
10:43:32|0.00028922
10:43:33|0.00028922
10:43:34|0.00028922
10:43:35|0.00028923
10:43:37|0.00028923
10:43:37|0.00028923
10:43:39|0.00028923
10:43:40|0.00028923
10:43:41|0.00028923
10:43:42|0.00028923
10:43:43|0.00028923
10:43:44|0.00028932
10:43:46|0.00028932
10:43:48|0.00028933
10:43:49|0.00028933
10:43:50|0.00028933
10:43:51|0.00028933
10:43:52|0.00028933
10:43:54|0.00028933
10:43:55|0.00028933
10:43:57|0.00028933
10:43:57|0.00028933
10:43:59|0.00028942
10:44:00|0.00028942
10:44:01|0.00028942
10:44:02|0.00028951
10:44:03|0.00028951
10:44:04|0.00028951
10:44:06|0.00028951
10:44:07|0.00028933
10:44:09|0.00028933
10:44:10|0.00028933
10:44:10|0.00028933
10:44:11|0.00028933
10:44:12|0.00028933
10:44:13|0.0002898
10:44:14|0.0002898
10:44:15|0.0002898
10:44:16|0.00029023
10:44:17|0.00029023
10:44:18|0.00029023
10:44:19|0.00029023
10:44:20|0.00029023
10:44:21|0.00028955
10:44:22|0.00028976
10:44:23|0.00028976
10:44:24|0.00028951
10:44:25|0.00028951
10:44:26|0.00028982
10:44:27|0.00028982
10:44:28|0.00028966
10:44:29|0.00028966
10:44:30|0.00028966
10:44:31|0.00028977
10:44:32|0.00028977
10:44:33|0.00028981
10:44:34|0.00028981
10:44:35|0.00028981
10:44:37|0.00028981
10:44:37|0.00028981
10:44:38|0.00028981
10:44:40|0.00028981
10:44:41|0.00028981
10:44:43|0.00028981
10:44:44|0.00028981
10:44:45|0.00028981
10:44:45|0.00028966
10:44:47|0.00028971
10:44:48|0.00028971
10:44:49|0.00028971
10:44:50|0.00028971
10:44:51|0.00028971
10:44:52|0.00028971
10:44:53|0.00028971
10:44:54|0.00028971
10:44:56|0.00028971
10:44:56|0.00028971
10:44:58|0.00028971
10:44:59|0.00028966
10:44:59|0.00028966
10:45:01|0.00028966
10:45:01|0.00028966
10:45:03|0.00028966
10:45:04|0.00028966
10:45:05|0.00028963
10:45:06|0.00028949
10:45:07|0.00028956
10:45:08|0.00028956
10:45:09|0.00028956
10:45:10|0.00028956
10:45:11|0.00028956
10:45:12|0.00028956
10:45:13|0.00028956
10:45:13|0.00028956
10:45:15|0.00028943
10:45:16|0.00028943
10:45:17|0.00028943
10:45:18|0.00028943
10:45:19|0.00028943
10:45:20|0.00028943
10:45:21|0.00028934
10:45:22|0.00028934
10:45:23|0.00028934
10:45:23|0.00028934
10:45:25|0.00028934
10:45:26|0.00028934
10:45:26|0.00028934
10:45:28|0.00028934
10:45:29|0.00028934
10:45:30|0.00028934
10:45:31|0.00028934
10:45:32|0.00028934
10:45:33|0.0002894
10:45:34|0.00028936
10:45:35|0.00028936
10:45:36|0.00028936
10:45:37|0.00028936
10:45:38|0.00028952
10:45:40|0.00028952
10:45:40|0.00028952
10:45:42|0.00028952
10:45:44|0.00028952
10:45:45|0.0002891
10:45:46|0.0002891
10:45:47|0.00028882
10:45:48|0.00028882
10:45:48|0.00028882
10:45:50|0.00028882
10:45:50|0.00028882
10:45:51|0.00028882
10:45:53|0.00028882
10:45:53|0.00028882
10:45:54|0.00028882
10:45:55|0.00028882
10:45:57|0.00028882
10:45:57|0.00028882
10:45:58|0.00028882
10:46:00|0.00028882
10:46:00|0.00028882
10:46:01|0.00028882
10:46:02|0.00028882
10:46:04|0.00028882
10:46:05|0.00028882
10:46:05|0.00028882
10:46:06|0.00028882
10:46:07|0.00028901
10:46:09|0.00028901
10:46:10|0.00028901
10:46:10|0.0002891
10:46:13|0.0002891
10:46:13|0.0002891
10:46:14|0.0002891
10:46:15|0.0002891
10:46:16|0.0002891
10:46:17|0.0002891
10:46:18|0.0002891
10:46:19|0.0002891
10:46:20|0.00028887
10:46:22|0.00028887
10:46:23|0.00028887
10:46:24|0.00028887
10:46:24|0.00028887
10:46:26|0.00028887
10:46:26|0.00028887
10:46:27|0.00028887
10:46:28|0.00028887
10:46:30|0.00028887
10:46:31|0.00028887
10:46:31|0.00028887
10:46:32|0.00028887
10:46:33|0.00028887
10:46:34|0.00028887
10:46:36|0.00028887
10:46:37|0.00028887
10:46:37|0.00028887
10:46:39|0.00028887
10:46:40|0.00028887
10:46:41|0.00028885
10:46:42|0.00028915
10:46:44|0.00028915
10:46:45|0.00028915
10:46:46|0.00028863
10:46:47|0.00028874
10:46:47|0.00028874
10:46:49|0.00028849
10:46:50|0.0002885
10:46:51|0.0002885
10:46:51|0.0002885
10:46:53|0.00028844
10:46:54|0.00028844
10:46:54|0.00028844
10:46:56|0.00028844
10:46:57|0.00028844
10:46:58|0.00028844
10:46:59|0.00028844
10:47:00|0.00028824
10:47:01|0.00028824
10:47:02|0.00028824
10:47:03|0.00028808
10:47:04|0.00028808
10:47:05|0.00028808
10:47:06|0.00028808
10:47:07|0.00028806
10:47:08|0.00028806
10:47:09|0.00028806
10:47:10|0.00028806
10:47:12|0.00028806
10:47:12|0.00028806
10:47:13|0.00028832
10:47:14|0.00028832
10:47:15|0.00028832
10:47:16|0.00028838
10:47:17|0.00028838
10:47:18|0.00028838
10:47:19|0.00028838
10:47:20|0.00028838
10:47:21|0.00028786
10:47:22|0.00028787
10:47:23|0.00028787
10:47:24|0.00028809
10:47:25|0.00028809
10:47:26|0.00028809
10:47:27|0.00028809
10:47:28|0.00028797
10:47:30|0.00028797
10:47:30|0.00028797
10:47:31|0.00028806
10:47:32|0.00028806
10:47:33|0.00028831
10:47:34|0.00028831
10:47:35|0.00028831
10:47:37|0.00028831
10:47:37|0.00028831
10:47:39|0.00028831
10:47:39|0.00028831
10:47:41|0.00028831
10:47:41|0.00028831
10:47:42|0.00028831
10:47:43|0.00028831
10:47:45|0.00028847
10:47:46|0.00028868
10:47:46|0.00028874
10:47:48|0.00028874
10:47:49|0.00028874
10:47:50|0.00028874
10:47:51|0.00028892
10:47:52|0.00028916
10:47:53|0.0002891
10:47:54|0.0002891
10:47:55|0.0002891
10:47:57|0.0002891
10:47:57|0.0002891
10:47:59|0.0002891
10:48:00|0.0002886
10:48:01|0.0002886
10:48:01|0.0002886
10:48:03|0.00028866
10:48:03|0.00028866
10:48:05|0.00028866
10:48:06|0.00028866
10:48:07|0.00028853
10:48:08|0.00028853
10:48:09|0.00028866
10:48:11|0.00028866
10:48:11|0.00028866
10:48:12|0.00028847
10:48:13|0.00028847
10:48:14|0.00028847
10:48:15|0.00028847
10:48:16|0.00028847
10:48:17|0.0002887
10:48:18|0.0002887
10:48:19|0.0002887
10:48:20|0.00028849
10:48:21|0.00028858
10:48:22|0.00028858
10:48:23|0.00028858
10:48:24|0.00028858
10:48:25|0.00028858
10:48:26|0.00028858
10:48:27|0.00028858
10:48:28|0.00028858
10:48:29|0.00028858
10:48:31|0.00028859
10:48:31|0.00028859
10:48:33|0.00028859
10:48:34|0.00028859
10:48:35|0.00028859
10:48:36|0.00028859
10:48:37|0.00028859
10:48:38|0.00028885
10:48:39|0.00028885
10:48:40|0.00028885
10:48:41|0.00028885
10:48:42|0.00028885
10:48:42|0.00028885
10:48:44|0.00028885
10:48:44|0.00028885
10:48:45|0.00028885
10:48:47|0.00028885
10:48:48|0.00028885
10:48:49|0.00028885
10:48:51|0.00028885
10:48:52|0.00028885
10:48:53|0.00028866
10:48:54|0.00028906
10:48:55|0.00028906
10:48:56|0.00028906
10:48:57|0.00028906
10:48:58|0.00028906
10:48:59|0.00028906
10:48:59|0.00028891
10:49:01|0.00028891
10:49:02|0.00028891
10:49:03|0.00028891
10:49:04|0.00028891
10:49:05|0.00028891
10:49:06|0.00028842
10:49:07|0.00028842
10:49:09|0.00028842
10:49:09|0.00028842
10:49:10|0.00028837
10:49:11|0.00028826
10:49:13|0.00028837
10:49:13|0.00028837
10:49:14|0.00028837
10:49:15|0.00028837
10:49:16|0.00028818
10:49:17|0.00028818
10:49:18|0.0002884
10:49:19|0.00028808
10:49:20|0.00028808
10:49:21|0.00028808
10:49:22|0.00028813
10:49:23|0.00028813
10:49:25|0.0002884
10:49:25|0.0002884
10:49:26|0.0002884
10:49:28|0.0002884
10:49:29|0.0002884
10:49:30|0.0002884
10:49:31|0.0002884
10:49:32|0.0002884
10:49:33|0.0002884
10:49:34|0.0002884
10:49:35|0.0002884
10:49:36|0.0002884
10:49:37|0.0002884
10:49:38|0.0002884
10:49:39|0.0002884
10:49:40|0.0002884
10:49:41|0.0002884
10:49:42|0.0002884
10:49:43|0.0002884
10:49:44|0.0002884
10:49:45|0.0002884
10:49:47|0.00028739
10:49:47|0.00028756
10:49:49|0.00028756
10:49:49|0.00028756
10:49:50|0.00028756
10:49:51|0.00028756
10:49:53|0.00028756
10:49:53|0.00028756
10:49:54|0.00028756
10:49:55|0.00028756
10:49:56|0.00028756
10:49:58|0.00028756
10:49:59|0.00028765
10:50:00|0.00028765
10:50:01|0.00028765
10:50:03|0.00028765
10:50:03|0.00028765
10:50:04|0.00028775
10:50:05|0.0002884
10:50:06|0.0002884
10:50:07|0.0002884
10:50:08|0.00028792
10:50:09|0.00028792
10:50:10|0.00028756
10:50:12|0.00028756
10:50:12|0.00028756
10:50:13|0.00028756
10:50:14|0.00028756
10:50:15|0.00028786
10:50:17|0.00028786
10:50:17|0.00028786
10:50:18|0.00028786
10:50:19|0.00028754
10:50:20|0.00028744
10:50:21|0.00028744
10:50:22|0.00028764
10:50:23|0.00028764
10:50:24|0.00028764
10:50:25|0.00028764
10:50:26|0.00028734
10:50:27|0.00028734
10:50:28|0.00028734
10:50:29|0.00028734
10:50:30|0.00028756
10:50:31|0.00028756
10:50:32|0.00028751
10:50:33|0.00028751
10:50:34|0.00028717
10:50:35|0.00028717
10:50:37|0.00028717
10:50:37|0.00028717
10:50:38|0.00028717
10:50:40|0.00028724
10:50:40|0.00028693
10:50:42|0.00028693
10:50:42|0.00028718
10:50:44|0.00028718
10:50:45|0.00028706
10:50:46|0.00028706
10:50:47|0.00028706
10:50:48|0.00028706
10:50:49|0.00028696
10:50:50|0.00028657
10:50:51|0.00028649
10:50:53|0.00028654
10:50:54|0.00028647
10:50:54|0.00028647
10:50:56|0.00028647
10:50:57|0.00028647
10:50:59|0.00028647
10:50:59|0.00028647
10:51:00|0.00028647
10:51:02|0.00028635
10:51:03|0.00028647
10:51:04|0.00028632
10:51:05|0.00028619
10:51:05|0.00028619
10:51:06|0.00028612
10:51:07|0.00028634
10:51:08|0.00028592
10:51:10|0.00028582
10:51:11|0.00028589
10:51:12|0.00028589
10:51:13|0.00028589
10:51:14|0.00028589
10:51:15|0.00028579
10:51:16|0.00028589
10:51:17|0.00028593
10:51:17|0.00028593
10:51:19|0.00028593
10:51:20|0.00028593
10:51:21|0.00028593
10:51:22|0.00028593
10:51:23|0.00028642
10:51:24|0.00028647
10:51:25|0.00028647
10:51:26|0.00028646
10:51:27|0.00028646
10:51:28|0.00028646
10:51:29|0.00028646
10:51:30|0.00028646
10:51:31|0.00028646
10:51:32|0.00028646
10:51:33|0.00028646
10:51:34|0.00028646
10:51:35|0.00028646
10:51:36|0.00028646
10:51:38|0.00028668
10:51:38|0.00028668
10:51:39|0.00028668
10:51:40|0.00028675
10:51:41|0.00028675
10:51:43|0.00028675
10:51:44|0.00028675
10:51:45|0.00028675
10:51:46|0.00028671
10:51:47|0.00028671
10:51:47|0.00028671
10:51:49|0.00028675
10:51:50|0.00028675
10:51:52|0.00028675
10:51:52|0.00028675
10:51:54|0.00028675
10:51:55|0.00028675
10:51:56|0.00028675
10:51:56|0.00028675
10:51:58|0.00028687
10:51:59|0.00028687
10:52:00|0.00028687
10:52:00|0.00028687
10:52:02|0.00028687
10:52:03|0.00028702
10:52:04|0.00028702
10:52:05|0.00028713
10:52:06|0.00028713
10:52:07|0.00028713
10:52:08|0.00028717
10:52:09|0.00028712
10:52:10|0.00028712
10:52:10|0.00028712
10:52:12|0.00028712
10:52:13|0.00028712
10:52:14|0.0002873
10:52:15|0.0002873
10:52:16|0.0002873
10:52:17|0.0002873
10:52:18|0.0002873
10:52:19|0.0002873
10:52:20|0.0002873
10:52:21|0.0002873
10:52:22|0.0002873
10:52:23|0.0002873
10:52:24|0.00028704
10:52:25|0.00028704
10:52:26|0.00028704
10:52:27|0.00028704
10:52:28|0.00028704
10:52:29|0.00028704
10:52:30|0.00028704
10:52:31|0.00028704
10:52:32|0.00028704
10:52:33|0.00028704
10:52:34|0.0002872
10:52:35|0.0002872
10:52:36|0.00028707
10:52:37|0.00028707
10:52:38|0.00028707
10:52:39|0.0002872
10:52:40|0.0002872
10:52:41|0.0002872
10:52:42|0.0002872
10:52:43|0.0002872
10:52:44|0.0002872
10:52:45|0.0002872
10:52:46|0.0002872
10:52:47|0.00028711
10:52:48|0.00028704
10:52:49|0.00028704
10:52:51|0.00028704
10:52:52|0.00028704
10:52:53|0.00028719
10:52:54|0.00028719
10:52:55|0.00028719
10:52:57|0.00028727
10:52:58|0.00028727
10:52:59|0.00028727
10:53:00|0.00028727
10:53:01|0.00028727
10:53:03|0.00028727
10:53:03|0.00028727
10:53:05|0.00028727
10:53:05|0.00028727
10:53:06|0.00028727
10:53:08|0.00028727
10:53:09|0.00028727
10:53:10|0.00028727
10:53:11|0.00028727
10:53:12|0.00028738
10:53:12|0.00028738
10:53:14|0.00028738
10:53:15|0.00028738
10:53:16|0.00028732
10:53:17|0.00028732
10:53:18|0.00028732
10:53:19|0.00028732
10:53:20|0.00028732
10:53:21|0.00028732
10:53:22|0.00028732
10:53:23|0.00028734
10:53:24|0.00028709
10:53:25|0.00028735
10:53:26|0.00028735
10:53:27|0.00028735
10:53:28|0.00028735
10:53:28|0.00028735
10:53:29|0.00028735
10:53:31|0.00028735
10:53:32|0.00028735
10:53:32|0.00028735
10:53:33|0.00028735
10:53:35|0.00028735
10:53:36|0.00028735
10:53:37|0.00028735
10:53:37|0.00028735
10:53:39|0.00028735
10:53:40|0.00028735
10:53:41|0.00028713
10:53:42|0.00028713
10:53:43|0.00028713
10:53:44|0.00028713
10:53:45|0.00028713
10:53:46|0.00028713
10:53:46|0.00028713
10:53:49|0.00028693
10:53:49|0.00028693
10:53:50|0.00028693
10:53:51|0.00028657
10:53:52|0.00028645
10:53:54|0.00028645
10:53:55|0.00028639
10:53:56|0.00028639
10:53:57|0.00028639
10:53:58|0.00028639
10:54:00|0.00028639
10:54:00|0.00028639
10:54:02|0.00028639
10:54:02|0.00028639
10:54:04|0.00028639
10:54:05|0.00028639
10:54:06|0.00028639
10:54:07|0.00028639
10:54:08|0.00028664
10:54:08|0.00028664
10:54:10|0.00028641
10:54:11|0.00028641
10:54:12|0.00028653
10:54:13|0.00028674
10:54:13|0.00028674
10:54:15|0.00028674
10:54:16|0.00028674
10:54:17|0.00028674
10:54:18|0.00028674
10:54:18|0.00028674
10:54:20|0.00028688
10:54:21|0.00028644
10:54:22|0.00028644
10:54:23|0.00028674
10:54:23|0.00028674
10:54:24|0.00028682
10:54:26|0.00028682
10:54:27|0.00028682
10:54:28|0.00028682
10:54:29|0.00028682
10:54:30|0.00028651
10:54:31|0.00028651
10:54:32|0.00028676
10:54:33|0.00028676
10:54:34|0.00028687
10:54:35|0.00028687
10:54:37|0.00028687
10:54:37|0.00028687
10:54:38|0.00028695
10:54:39|0.00028695
10:54:41|0.00028695
10:54:42|0.00028695
10:54:42|0.00028695
10:54:44|0.00028699
10:54:44|0.00028673
10:54:46|0.00028673
10:54:46|0.00028703
10:54:47|0.00028703
10:54:48|0.00028703
10:54:49|0.00028703
10:54:51|0.00028703
10:54:53|0.00028703
10:54:53|0.00028703
10:54:54|0.00028703
10:54:55|0.00028703
10:54:56|0.00028703
10:54:58|0.00028687
10:54:59|0.00028687
10:55:00|0.00028687
10:55:01|0.00028687
10:55:02|0.00028687
10:55:03|0.00028687
10:55:05|0.00028687
10:55:05|0.00028687
10:55:07|0.00028687
10:55:08|0.00028685
10:55:09|0.00028685
10:55:10|0.00028685
10:55:11|0.00028685
10:55:12|0.00028685
10:55:13|0.00028685
10:55:14|0.00028685
10:55:15|0.00028685
10:55:16|0.00028679
10:55:17|0.00028679
10:55:18|0.00028679
10:55:19|0.00028679
10:55:20|0.00028679
10:55:21|0.00028679
10:55:22|0.00028679
10:55:23|0.00028679
10:55:24|0.00028655
10:55:25|0.00028655
10:55:26|0.00028655
10:55:27|0.00028655
10:55:28|0.00028655
10:55:29|0.00028655
10:55:30|0.00028655
10:55:31|0.00028655
10:55:32|0.00028655
10:55:33|0.00028655
10:55:34|0.00028692
10:55:35|0.00028692
10:55:36|0.0002869
10:55:37|0.0002869
10:55:38|0.0002869
10:55:39|0.0002869
10:55:40|0.0002869
10:55:41|0.00028679
10:55:42|0.00028679
10:55:43|0.00028679
10:55:44|0.00028687
10:55:45|0.00028687
10:55:46|0.00028687
10:55:47|0.00028687
10:55:48|0.00028687
10:55:49|0.00028687
10:55:50|0.00028687
10:55:51|0.00028662
10:55:53|0.00028662
10:55:53|0.00028664
10:55:56|0.00028664
10:55:57|0.00028655
10:55:57|0.00028655
10:55:58|0.00028655
10:55:59|0.00028655
10:56:01|0.00028622
10:56:02|0.00028619
10:56:03|0.00028608
10:56:04|0.00028608
10:56:05|0.00028608
10:56:06|0.0002864
10:56:06|0.0002864
10:56:08|0.00028623
10:56:09|0.00028623
10:56:10|0.00028623
10:56:11|0.00028623
10:56:12|0.00028617
10:56:13|0.00028617
10:56:14|0.00028617
10:56:15|0.00028617
10:56:16|0.00028617
10:56:17|0.00028617
10:56:18|0.00028622
10:56:19|0.00028622
10:56:20|0.0002858
10:56:21|0.0002858
10:56:22|0.000286
10:56:24|0.0002858
10:56:24|0.0002858
10:56:25|0.0002858
10:56:26|0.0002858
10:56:27|0.00028583
10:56:28|0.00028583
10:56:29|0.00028583
10:56:30|0.00028583
10:56:31|0.00028583
10:56:32|0.00028612
10:56:33|0.00028612
10:56:34|0.00028612
10:56:35|0.00028612
10:56:36|0.00028612
10:56:38|0.00028612
10:56:38|0.00028612
10:56:39|0.00028612
10:56:40|0.00028612
10:56:41|0.00028612
10:56:43|0.00028612
10:56:43|0.00028612
10:56:44|0.00028602
10:56:45|0.00028602
10:56:46|0.00028602
10:56:47|0.00028609
10:56:48|0.00028609
10:56:49|0.00028609
10:56:50|0.00028609
10:56:51|0.00028609
10:56:53|0.00028589
10:56:54|0.00028589
10:56:56|0.00028589
10:56:56|0.00028589
10:56:57|0.00028589
10:56:58|0.00028589
10:56:59|0.00028589
10:57:01|0.00028589
10:57:02|0.00028589
10:57:03|0.00028589
10:57:04|0.00028589
10:57:05|0.00028589
10:57:06|0.00028589
10:57:07|0.00028589
10:57:08|0.00028596
10:57:09|0.00028596
10:57:10|0.00028596
10:57:11|0.00028596
10:57:12|0.00028599
10:57:13|0.00028613
10:57:14|0.00028613
10:57:15|0.00028613
10:57:16|0.00028613
10:57:17|0.00028613
10:57:18|0.00028596
10:57:19|0.00028596
10:57:20|0.00028596
10:57:21|0.00028596
10:57:22|0.00028596
10:57:23|0.00028599
10:57:24|0.00028599
10:57:25|0.00028599
10:57:26|0.00028619
10:57:27|0.00028619
10:57:28|0.00028619
10:57:29|0.00028619
10:57:30|0.00028616
10:57:31|0.00028616
10:57:32|0.00028616
10:57:33|0.00028616
10:57:34|0.00028616
10:57:35|0.00028616
10:57:36|0.00028616
10:57:37|0.00028616
10:57:38|0.00028618
10:57:39|0.00028618
10:57:40|0.00028618
10:57:41|0.00028618
10:57:42|0.00028618
10:57:43|0.00028618
10:57:44|0.00028618
10:57:45|0.00028618
10:57:46|0.00028596
10:57:47|0.00028615
10:57:48|0.00028598
10:57:49|0.00028598
10:57:50|0.00028598
10:57:51|0.00028598
10:57:52|0.00028568
10:57:54|0.00028568
10:57:54|0.00028568
10:57:56|0.0002857
10:57:56|0.0002857
10:57:58|0.000286
10:57:59|0.000286
10:58:00|0.000286
10:58:01|0.000286
10:58:02|0.0002858
10:58:03|0.0002858
10:58:04|0.0002858
10:58:06|0.0002858
10:58:07|0.0002858
10:58:07|0.0002858
10:58:09|0.0002858
10:58:10|0.0002858
10:58:11|0.0002858
10:58:12|0.0002858
10:58:14|0.0002858
10:58:15|0.00028618
10:58:16|0.00028618
10:58:17|0.00028618
10:58:18|0.00028618
10:58:19|0.00028618
10:58:19|0.00028618
10:58:21|0.00028658
10:58:22|0.00028628
10:58:23|0.00028628
10:58:23|0.00028628
10:58:25|0.00028634
10:58:25|0.00028634
10:58:27|0.00028634
10:58:28|0.00028634
10:58:29|0.00028634
10:58:30|0.00028643
10:58:31|0.00028643
10:58:31|0.00028643
10:58:33|0.00028643
10:58:33|0.00028643
10:58:35|0.00028643
10:58:36|0.00028635
10:58:37|0.00028635
10:58:37|0.00028635
10:58:39|0.00028635
10:58:40|0.00028635
10:58:41|0.00028635
10:58:41|0.00028635
10:58:43|0.00028635
10:58:44|0.00028635
10:58:44|0.0002864
10:58:46|0.0002864
10:58:47|0.0002864
10:58:48|0.00028618
10:58:49|0.00028618
10:58:50|0.00028618
10:58:51|0.00028618
10:58:52|0.00028618
10:58:52|0.00028618
10:58:54|0.00028618
10:58:55|0.00028618
10:58:56|0.00028618
10:58:57|0.00028618
10:58:58|0.00028618
10:59:00|0.00028628
10:59:01|0.00028628
10:59:02|0.00028628
10:59:03|0.00028628
10:59:04|0.00028625
10:59:05|0.00028625
10:59:06|0.00028625
10:59:07|0.00028642
10:59:08|0.00028642
10:59:08|0.00028642
10:59:09|0.00028642
10:59:11|0.00028642
10:59:12|0.00028642
10:59:12|0.00028642
10:59:13|0.00028642
10:59:15|0.00028642
10:59:16|0.00028614
10:59:17|0.00028614
10:59:18|0.00028614
10:59:19|0.00028614
10:59:20|0.00028614
10:59:21|0.00028614
10:59:22|0.00028614
10:59:23|0.00028618
10:59:24|0.00028582
10:59:25|0.00028599
10:59:26|0.00028599
10:59:27|0.00028571
10:59:28|0.00028571
10:59:29|0.00028571
10:59:30|0.00028571
10:59:31|0.00028571
10:59:32|0.00028564
10:59:33|0.00028563
10:59:34|0.00028563
10:59:35|0.00028559
10:59:36|0.00028559
10:59:37|0.00028559
10:59:38|0.00028559
10:59:39|0.00028559
10:59:40|0.00028559
10:59:41|0.00028559
10:59:42|0.00028559
10:59:43|0.00028556
10:59:44|0.00028556
10:59:45|0.00028556
10:59:46|0.00028556
10:59:47|0.00028556
10:59:48|0.00028556
10:59:49|0.00028556
10:59:50|0.00028563
10:59:51|0.00028563
10:59:52|0.00028563
10:59:53|0.00028563
10:59:54|0.00028563
10:59:55|0.00028563
10:59:57|0.00028563
10:59:58|0.00028563
10:59:59|0.00028533
11:00:01|0.00028533
11:00:01|0.00028533
11:00:02|0.00028533
11:00:03|0.00028533
11:00:04|0.00028533
11:00:05|0.00028533
11:00:07|0.00028533
11:00:08|0.00028533
11:00:09|0.00028533
11:00:10|0.00028533
11:00:11|0.00028566
11:00:13|0.00028564
11:00:13|0.00028564
11:00:14|0.00028564
11:00:15|0.00028564
11:00:16|0.00028543
11:00:17|0.00028567
11:00:18|0.00028532
11:00:19|0.00028528
11:00:20|0.00028511
11:00:21|0.00028494
11:00:22|0.00028494
11:00:23|0.00028494
11:00:24|0.00028481
11:00:25|0.00028481
11:00:26|0.00028481
11:00:27|0.00028479
11:00:28|0.00028479
11:00:29|0.00028479
11:00:30|0.00028479
11:00:31|0.00028479
11:00:32|0.00028479
11:00:33|0.00028479
11:00:34|0.00028479
11:00:35|0.00028479
11:00:36|0.00028479
11:00:37|0.00028479
11:00:38|0.00028478
11:00:39|0.00028477
11:00:40|0.00028479
11:00:41|0.00028479
11:00:42|0.00028479
11:00:44|0.00028488
11:00:45|0.00028488
11:00:45|0.00028488
11:00:47|0.00028506
11:00:48|0.00028506
11:00:49|0.00028506
11:00:49|0.00028506
11:00:51|0.00028506
11:00:52|0.00028506
11:00:52|0.00028512
11:00:54|0.00028502
11:00:55|0.00028506
11:00:55|0.00028592
11:00:57|0.00028592
11:00:58|0.00028592
11:01:00|0.00028592
11:01:00|0.00028592
11:01:02|0.00028565
11:01:03|0.00028565
11:01:04|0.00028594
11:01:05|0.00028594
11:01:06|0.00028594
11:01:07|0.00028594
11:01:08|0.00028594
11:01:09|0.00028594
11:01:10|0.00028594
11:01:11|0.00028621
11:01:12|0.00028648
11:01:13|0.00028654
11:01:14|0.00028663
11:01:15|0.00028667
11:01:16|0.00028631
11:01:17|0.00028631
11:01:18|0.00028571
11:01:20|0.00028571
11:01:20|0.00028576
11:01:21|0.00028655
11:01:22|0.00028655
11:01:23|0.00028655
11:01:24|0.00028655
11:01:25|0.00028655
11:01:26|0.00028655
11:01:27|0.00028655
11:01:28|0.00028655
11:01:29|0.00028655
11:01:30|0.00028655
11:01:31|0.00028655
11:01:32|0.00028655
11:01:33|0.00028655
11:01:34|0.00028655
11:01:36|0.00028655
11:01:36|0.00028639
11:01:37|0.00028639
11:01:38|0.00028639
11:01:39|0.00028639
11:01:40|0.00028639
11:01:41|0.00028639
11:01:42|0.00028639
11:01:43|0.00028639
11:01:44|0.00028639
11:01:45|0.00028639
11:01:47|0.00028639
11:01:47|0.00028639
11:01:48|0.00028675
11:01:49|0.00028637
11:01:50|0.00028637
11:01:52|0.00028637
11:01:52|0.00028637
11:01:53|0.00028637
11:01:55|0.00028637
11:01:55|0.00028637
11:01:56|0.00028655
11:01:57|0.00028655
11:01:58|0.00028655
11:02:00|0.00028664
11:02:01|0.00028664
11:02:03|0.00028714
11:02:04|0.00028728
11:02:05|0.0002873
11:02:05|0.0002873
11:02:07|0.00028692
11:02:08|0.00028707
11:02:09|0.00028707
11:02:10|0.00028707
11:02:11|0.00028734
11:02:12|0.00028733
11:02:13|0.00028733
11:02:14|0.00028733
11:02:15|0.00028749
11:02:16|0.00028755
11:02:17|0.00028752
11:02:18|0.00028752
11:02:19|0.00028752
11:02:20|0.00028752
11:02:21|0.00028745
11:02:22|0.00028721
11:02:24|0.00028721
11:02:24|0.00028698
11:02:25|0.00028698
11:02:26|0.00028698
11:02:27|0.00028698
11:02:28|0.00028698
11:02:29|0.00028698
11:02:30|0.00028698
11:02:31|0.00028698
11:02:32|0.00028698
11:02:33|0.00028698
11:02:34|0.00028698
11:02:35|0.00028757
11:02:36|0.00028757
11:02:37|0.00028757
11:02:38|0.00028757
11:02:39|0.00028756
11:02:40|0.00028756
11:02:41|0.00028756
11:02:42|0.00028756
11:02:43|0.00028756
11:02:44|0.00028756
11:02:45|0.00028755
11:02:47|0.00028755
11:02:47|0.00028755
11:02:48|0.00028755
11:02:49|0.00028755
11:02:50|0.00028755
11:02:52|0.00028755
11:02:52|0.00028755
11:02:54|0.00028737
11:02:55|0.00028737
11:02:56|0.00028737
11:02:57|0.00028737
11:02:58|0.00028737
11:02:59|0.00028727
11:03:01|0.00028727
11:03:02|0.00028727
11:03:04|0.00028727
11:03:04|0.00028727
11:03:06|0.00028727
11:03:06|0.00028719
11:03:08|0.00028724
11:03:09|0.00028724
11:03:10|0.00028724
11:03:11|0.00028724
11:03:13|0.00028724
11:03:14|0.00028724
11:03:15|0.00028724
11:03:16|0.00028742
11:03:17|0.00028742
11:03:18|0.00028742
11:03:19|0.00028742
11:03:20|0.00028742
11:03:21|0.00028742
11:03:22|0.00028735
11:03:22|0.00028736
11:03:23|0.00028736
11:03:25|0.00028736
11:03:26|0.00028741
11:03:27|0.00028741
11:03:28|0.00028741
11:03:29|0.00028741
11:03:30|0.0002874
11:03:31|0.0002874
11:03:32|0.0002874
11:03:33|0.0002874
11:03:34|0.00028753
11:03:35|0.00028753
11:03:36|0.00028753
11:03:37|0.00028753
11:03:38|0.00028757
11:03:39|0.00028757
11:03:40|0.00028757
11:03:41|0.00028757
11:03:42|0.00028757
11:03:43|0.00028757
11:03:44|0.00028757
11:03:45|0.00028757
11:03:46|0.00028757
11:03:47|0.00028757
11:03:48|0.00028757
11:03:49|0.00028757
11:03:50|0.00028757
11:03:51|0.00028683
11:03:52|0.00028683
11:03:53|0.00028683
11:03:54|0.00028683
11:03:55|0.00028683
11:03:56|0.00028683
11:03:57|0.00028683
11:03:58|0.00028683
11:03:59|0.00028683
11:04:01|0.00028708
11:04:02|0.00028708
11:04:03|0.00028708
11:04:04|0.00028713
11:04:05|0.00028713
11:04:06|0.00028713
11:04:07|0.00028693
11:04:08|0.00028693
11:04:09|0.00028693
11:04:10|0.00028693
11:04:11|0.00028693
11:04:12|0.00028735
11:04:14|0.00028729
11:04:14|0.00028729
11:04:15|0.00028729
11:04:16|0.0002873
11:04:17|0.0002873
11:04:19|0.0002873
11:04:19|0.0002873
11:04:20|0.00028715
11:04:21|0.00028715
11:04:22|0.00028693
11:04:24|0.00028693
11:04:24|0.00028691
11:04:25|0.00028691
11:04:26|0.00028691
11:04:28|0.00028682
11:04:29|0.00028682
11:04:30|0.00028682
11:04:31|0.0002871
11:04:32|0.0002871
11:04:33|0.0002871
11:04:34|0.0002871
11:04:34|0.0002871
11:04:36|0.0002871
11:04:37|0.0002871
11:04:38|0.0002871
11:04:38|0.0002871
11:04:40|0.0002871
11:04:40|0.0002871
11:04:42|0.0002871
11:04:43|0.0002871
11:04:43|0.0002871
11:04:44|0.0002871
11:04:46|0.0002871
11:04:46|0.0002871
11:04:48|0.0002871
11:04:49|0.0002871
11:04:50|0.00028699
11:04:51|0.00028699
11:04:52|0.00028699
11:04:53|0.00028699
11:04:54|0.00028699
11:04:55|0.00028699
11:04:56|0.00028699
11:04:57|0.00028699
11:04:57|0.00028699
11:04:59|0.00028699
11:05:00|0.00028699
11:05:01|0.00028699
11:05:03|0.00028699
11:05:04|0.00028699
11:05:04|0.00028699
11:05:06|0.00028699
11:05:07|0.00028708
11:05:07|0.00028708
11:05:08|0.00028708
11:05:10|0.00028708
11:05:11|0.00028708
11:05:12|0.00028708
11:05:13|0.00028708
11:05:14|0.00028708
11:05:15|0.00028708
11:05:17|0.00028682
11:05:17|0.00028682
11:05:18|0.00028682
11:05:20|0.00028683
11:05:20|0.00028683
11:05:21|0.00028683
11:05:22|0.00028683
11:05:23|0.00028683
11:05:24|0.00028683
11:05:25|0.00028683
11:05:26|0.00028683
11:05:27|0.00028683
11:05:29|0.00028687
11:05:30|0.00028704
11:05:31|0.00028718
11:05:31|0.00028718
11:05:33|0.00028718
11:05:34|0.0002872
11:05:35|0.0002872
11:05:36|0.0002872
11:05:37|0.0002872
11:05:38|0.0002872
11:05:39|0.0002872
11:05:40|0.0002872
11:05:40|0.0002872
11:05:41|0.0002872
11:05:42|0.0002872
11:05:44|0.0002872
11:05:45|0.0002872
11:05:46|0.0002872
11:05:47|0.0002872
11:05:48|0.00028687
11:05:49|0.00028687
11:05:49|0.00028687
11:05:51|0.00028687
11:05:52|0.00028687
11:05:53|0.00028724
11:05:54|0.00028724
11:05:55|0.00028724
11:05:56|0.00028724
11:05:57|0.00028724
11:05:58|0.00028724
11:05:59|0.00028724
11:06:00|0.00028724
11:06:01|0.00028724
11:06:02|0.00028724
11:06:04|0.00028724
11:06:05|0.00028724
11:06:05|0.00028724
11:06:07|0.00028724
11:06:08|0.00028729
11:06:09|0.00028729
11:06:10|0.00028729
11:06:11|0.00028709
11:06:13|0.00028709
11:06:13|0.00028709
11:06:15|0.00028709
11:06:16|0.00028709
11:06:17|0.00028709
11:06:18|0.00028709
11:06:19|0.00028709
11:06:20|0.00028709
11:06:21|0.00028709
11:06:22|0.00028709
11:06:23|0.00028709
11:06:24|0.00028709
11:06:24|0.00028709
11:06:25|0.00028688
11:06:27|0.00028688
11:06:28|0.00028691
11:06:29|0.00028691
11:06:29|0.00028691
11:06:30|0.00028691
11:06:32|0.00028691
11:06:32|0.00028691
11:06:34|0.00028716
11:06:35|0.00028684
11:06:36|0.00028684
11:06:36|0.00028684
11:06:38|0.00028684
11:06:39|0.00028684
11:06:39|0.00028684
11:06:41|0.00028684
11:06:42|0.00028709
11:06:43|0.00028725
11:06:44|0.00028725
11:06:45|0.00028725
11:06:46|0.00028725
11:06:47|0.00028725
11:06:48|0.00028725
11:06:49|0.00028725
11:06:50|0.00028725
11:06:51|0.00028725
11:06:53|0.00028725
11:06:53|0.00028725
11:06:54|0.00028725
11:06:55|0.00028725
11:06:56|0.00028725
11:06:57|0.00028725
11:06:58|0.00028725
11:07:00|0.00028725
11:07:01|0.00028718
11:07:02|0.00028718
11:07:03|0.00028718
11:07:05|0.00028718
11:07:06|0.00028718
11:07:07|0.00028718
11:07:09|0.00028718
11:07:09|0.00028718
11:07:11|0.00028718
11:07:11|0.00028711
11:07:12|0.00028711
11:07:13|0.00028711
11:07:14|0.00028711
11:07:16|0.00028711
11:07:16|0.00028711
11:07:17|0.00028712
11:07:19|0.00028707
11:07:20|0.00028707
11:07:21|0.00028701
11:07:21|0.00028701
11:07:23|0.00028701
11:07:23|0.00028701
11:07:24|0.00028713
11:07:26|0.00028713
11:07:26|0.00028713
11:07:28|0.00028713
11:07:29|0.00028713
11:07:29|0.00028713
11:07:31|0.00028716
11:07:32|0.00028716
11:07:32|0.00028716
11:07:34|0.00028716
11:07:35|0.00028716
11:07:36|0.00028716
11:07:37|0.00028716
11:07:38|0.00028709
11:07:39|0.00028709
11:07:40|0.00028709
11:07:41|0.00028709
11:07:42|0.00028725
11:07:43|0.00028725
11:07:44|0.00028725
11:07:45|0.00028725
11:07:46|0.00028721
11:07:47|0.00028721
11:07:48|0.00028721
11:07:49|0.00028721
11:07:50|0.00028721
11:07:52|0.00028721
11:07:52|0.00028721
11:07:53|0.00028721
11:07:54|0.00028724
11:07:55|0.00028724
11:07:56|0.00028724
11:07:58|0.00028724
11:07:58|0.00028721
11:08:00|0.00028725
11:08:00|0.00028725
11:08:01|0.00028725
11:08:03|0.00028721
11:08:03|0.00028721
11:08:05|0.00028721
11:08:06|0.00028719
11:08:07|0.00028719
11:08:08|0.00028719
11:08:09|0.00028719
11:08:10|0.00028719
11:08:11|0.00028719
11:08:12|0.00028719
11:08:13|0.00028719
11:08:15|0.00028719
11:08:15|0.00028719
11:08:17|0.00028719
11:08:18|0.00028719
11:08:18|0.00028719
11:08:20|0.00028719
11:08:21|0.00028707
11:08:22|0.00028707
11:08:23|0.00028707
11:08:24|0.00028707
11:08:24|0.00028707
11:08:26|0.00028707
11:08:27|0.00028707
11:08:28|0.00028707
11:08:28|0.00028707
11:08:30|0.00028725
11:08:30|0.00028721
11:08:32|0.00028721
11:08:32|0.00028721
11:08:34|0.00028721
11:08:35|0.00028721
11:08:36|0.00028757
11:08:37|0.00028757
11:08:38|0.00028757
11:08:38|0.00028757
11:08:40|0.00028757
11:08:41|0.00028763
11:08:42|0.00028778
11:08:43|0.00028779
11:08:44|0.0002879
11:08:45|0.00028783
11:08:46|0.00028783
11:08:46|0.00028783
11:08:48|0.00028783
11:08:49|0.00028783
11:08:50|0.00028783
11:08:50|0.00028783
11:08:52|0.00028783
11:08:53|0.00028783
11:08:54|0.00028783
11:08:56|0.00028783
11:08:56|0.00028783
11:08:57|0.00028783
11:08:58|0.00028751
11:08:59|0.00028751
11:09:00|0.00028751
11:09:01|0.00028751
11:09:02|0.00028751
11:09:03|0.00028751
11:09:05|0.00028751
11:09:06|0.00028751
11:09:07|0.00028735
11:09:08|0.00028735
11:09:09|0.00028735
11:09:10|0.00028735
11:09:13|0.00028735
11:09:13|0.00028735
11:09:14|0.00028745
11:09:15|0.00028745
11:09:16|0.00028745
11:09:17|0.00028745
11:09:19|0.00028745
11:09:20|0.00028747
11:09:21|0.00028747
11:09:22|0.00028747
11:09:23|0.00028749
11:09:24|0.00028749
11:09:25|0.00028749
11:09:26|0.00028749
11:09:27|0.00028749
11:09:28|0.00028777
11:09:29|0.00028777
11:09:30|0.00028777
11:09:31|0.00028777
11:09:32|0.00028777
11:09:33|0.00028777
11:09:34|0.00028777
11:09:35|0.00028777
11:09:36|0.00028788
11:09:37|0.00028788
11:09:39|0.00028777
11:09:39|0.00028777
11:09:40|0.00028787
11:09:41|0.00028787
11:09:42|0.00028787
11:09:44|0.00028781
11:09:44|0.00028781
11:09:45|0.00028792
11:09:46|0.00028792
11:09:47|0.00028792
11:09:48|0.00028792
11:09:49|0.00028792
11:09:50|0.00028792
11:09:51|0.00028792
11:09:52|0.00028792
11:09:53|0.00028792
11:09:54|0.00028799
11:09:55|0.00028798
11:09:56|0.00028773
11:09:57|0.00028773
11:09:58|0.00028773
11:09:59|0.00028773
11:10:00|0.00028773
11:10:01|0.00028773
11:10:02|0.00028773
11:10:03|0.00028773
11:10:04|0.00028773
11:10:06|0.00028773
11:10:07|0.00028773
11:10:07|0.00028773
11:10:09|0.00028773
11:10:10|0.00028773
11:10:11|0.00028773
11:10:12|0.00028783
11:10:13|0.00028783
11:10:14|0.00028798
11:10:15|0.00028798
11:10:15|0.00028798
11:10:17|0.00028798
11:10:18|0.00028798
11:10:19|0.00028798
11:10:20|0.00028751
11:10:21|0.00028751
11:10:22|0.00028751
11:10:23|0.00028751
11:10:24|0.00028751
11:10:25|0.00028751
11:10:26|0.00028751
11:10:27|0.00028751
11:10:28|0.00028751
11:10:29|0.00028751
11:10:30|0.00028746
11:10:31|0.00028746
11:10:32|0.00028746
11:10:33|0.00028746
11:10:34|0.00028746
11:10:35|0.0002876
11:10:36|0.0002876
11:10:37|0.0002876
11:10:38|0.0002876
11:10:39|0.0002876
11:10:40|0.0002876
11:10:41|0.00028725
11:10:42|0.00028725
11:10:43|0.00028725
11:10:44|0.00028725
11:10:46|0.00028719
11:10:46|0.00028719
11:10:48|0.00028719
11:10:48|0.00028719
11:10:49|0.00028719
11:10:50|0.00028719
11:10:51|0.00028714
11:10:52|0.00028719
11:10:53|0.0002871
11:10:54|0.0002871
11:10:55|0.0002871
11:10:56|0.0002871
11:10:57|0.0002871
11:10:58|0.0002871
11:10:59|0.0002871
11:11:00|0.00028718
11:11:01|0.00028718
11:11:02|0.00028718
11:11:03|0.0002871
11:11:04|0.0002871
11:11:05|0.0002871
11:11:07|0.00028719
11:11:08|0.00028712
11:11:10|0.00028712
11:11:10|0.00028712
11:11:11|0.00028712
11:11:12|0.00028712
11:11:14|0.00028712
11:11:15|0.00028712
11:11:16|0.00028712
11:11:16|0.00028712
11:11:17|0.00028712
11:11:18|0.00028725
11:11:20|0.00028725
11:11:21|0.00028725
11:11:21|0.00028725
11:11:23|0.00028712
11:11:23|0.00028712
11:11:24|0.00028712
11:11:25|0.00028712
11:11:27|0.00028712
11:11:28|0.00028712
11:11:28|0.00028712
11:11:30|0.00028712
11:11:31|0.00028712
11:11:31|0.00028712
11:11:32|0.00028712
11:11:34|0.00028712
11:11:35|0.00028721
11:11:36|0.00028721
11:11:37|0.00028721
11:11:38|0.00028721
11:11:38|0.00028721
11:11:39|0.00028721
11:11:41|0.00028721
11:11:42|0.00028721
11:11:43|0.00028721
11:11:44|0.00028721
11:11:45|0.00028721
11:11:45|0.00028734
11:11:47|0.00028734
11:11:47|0.00028734
11:11:48|0.00028734
11:11:49|0.00028734
11:11:51|0.00028734
11:11:52|0.00028734
11:11:53|0.00028734
11:11:54|0.00028734
11:11:55|0.00028734
11:11:56|0.00028734
11:11:57|0.00028735
11:11:58|0.00028735
11:11:59|0.00028735
11:12:00|0.00028735
11:12:02|0.00028735
11:12:02|0.00028728
11:12:04|0.00028728
11:12:04|0.00028728
11:12:05|0.00028728
11:12:07|0.00028728
11:12:08|0.00028728
11:12:09|0.00028728
11:12:11|0.00028728
11:12:11|0.0002871
11:12:13|0.0002871
11:12:14|0.00028706
11:12:15|0.00028706
11:12:16|0.00028706
11:12:17|0.00028706
11:12:18|0.00028706
11:12:19|0.00028706
11:12:20|0.00028706
11:12:21|0.000287
11:12:22|0.000287
11:12:24|0.000287
11:12:25|0.000287
11:12:26|0.000287
11:12:26|0.000287
11:12:27|0.000287
11:12:29|0.000287
11:12:30|0.000287
11:12:31|0.000287
11:12:32|0.000287
11:12:32|0.00028703
11:12:34|0.00028703
11:12:35|0.00028703
11:12:36|0.00028703
11:12:37|0.00028703
11:12:38|0.00028703
11:12:39|0.00028703
11:12:40|0.00028703
11:12:41|0.00028703
11:12:42|0.00028703
11:12:43|0.00028703
11:12:44|0.00028703
11:12:45|0.00028703
11:12:46|0.00028703
11:12:47|0.00028703
11:12:48|0.00028703
11:12:49|0.00028703
11:12:50|0.00028702
11:12:51|0.00028702
11:12:52|0.00028702
11:12:53|0.0002872
11:12:54|0.0002872
11:12:55|0.0002872
11:12:56|0.0002872
11:12:57|0.0002872
11:12:58|0.0002872
11:12:59|0.0002872
11:13:00|0.0002872
11:13:01|0.0002872
11:13:02|0.0002872
11:13:03|0.0002872
11:13:04|0.0002872
11:13:05|0.0002872
11:13:06|0.00028695
11:13:08|0.00028695
11:13:09|0.00028695
11:13:10|0.00028695
11:13:11|0.00028695
11:13:12|0.00028695
11:13:13|0.00028695
11:13:14|0.00028695
11:13:15|0.00028695
11:13:17|0.00028695
11:13:17|0.00028695
11:13:19|0.00028673
11:13:20|0.00028673
11:13:21|0.00028673
11:13:22|0.00028701
11:13:23|0.00028701
11:13:24|0.00028685
11:13:25|0.00028696
11:13:26|0.00028696
11:13:27|0.00028696
11:13:28|0.00028707
11:13:29|0.00028707
11:13:30|0.00028707
11:13:31|0.00028707
11:13:32|0.00028707
11:13:33|0.00028707
11:13:34|0.00028707
11:13:35|0.00028707
11:13:36|0.00028707
11:13:37|0.00028676
11:13:38|0.00028676
11:13:39|0.00028676
11:13:40|0.00028676
11:13:41|0.00028676
11:13:42|0.00028676
11:13:43|0.00028702
11:13:44|0.00028702
11:13:46|0.00028702
11:13:46|0.00028702
11:13:47|0.00028702
11:13:48|0.00028702
11:13:49|0.00028702
11:13:50|0.00028702
11:13:51|0.00028702
11:13:52|0.00028702
11:13:53|0.00028702
11:13:54|0.00028702
11:13:55|0.00028702
11:13:56|0.00028702
11:13:57|0.00028702
11:13:58|0.00028702
11:14:00|0.00028702
11:14:00|0.00028702
11:14:02|0.00028702
11:14:02|0.00028686
11:14:04|0.00028686
11:14:04|0.00028686
11:14:05|0.00028686
11:14:07|0.00028686
11:14:08|0.00028686
11:14:08|0.00028686
11:14:10|0.00028686
11:14:12|0.00028686
11:14:13|0.00028686
11:14:14|0.00028686
11:14:16|0.00028659
11:14:16|0.00028648
11:14:18|0.00028648
11:14:19|0.00028648
11:14:20|0.00028658
11:14:20|0.00028658
11:14:22|0.00028658
11:14:23|0.00028655
11:14:23|0.00028655
11:14:25|0.00028655
11:14:26|0.00028655
11:14:26|0.00028659
11:14:28|0.00028659
11:14:29|0.00028673
11:14:30|0.00028673
11:14:31|0.00028673
11:14:32|0.00028668
11:14:33|0.00028668
11:14:34|0.00028668
11:14:35|0.00028663
11:14:36|0.00028663
11:14:37|0.0002866
11:14:38|0.0002866
11:14:40|0.00028693
11:14:40|0.00028693
11:14:41|0.00028693
11:14:42|0.00028693
11:14:43|0.00028693
11:14:44|0.00028693
11:14:45|0.00028693
11:14:46|0.00028693
11:14:48|0.00028693
11:14:49|0.00028693
11:14:49|0.00028693
11:14:51|0.00028693
11:14:51|0.00028693
11:14:53|0.00028693
11:14:53|0.00028702
11:14:54|0.00028702
11:14:56|0.00028702
11:14:56|0.00028702
11:14:57|0.00028702
11:14:58|0.00028702
11:14:59|0.00028702
11:15:01|0.00028702
11:15:02|0.00028745
11:15:03|0.00028745
11:15:04|0.00028745
11:15:05|0.00028745
11:15:06|0.00028745
11:15:07|0.00028745
11:15:08|0.00028745
11:15:09|0.00028745
11:15:10|0.00028745
11:15:12|0.00028745
11:15:13|0.00028745
11:15:14|0.00028737
11:15:15|0.00028737
11:15:16|0.00028736
11:15:17|0.00028736
11:15:18|0.00028736
11:15:20|0.00028736
11:15:20|0.00028736
11:15:21|0.00028736
11:15:23|0.00028736
11:15:23|0.00028736
11:15:24|0.00028696
11:15:25|0.00028696
11:15:26|0.00028696
11:15:28|0.00028696
11:15:28|0.00028696
11:15:29|0.00028696
11:15:30|0.00028696
11:15:31|0.00028696
11:15:33|0.00028696
11:15:34|0.00028696
11:15:35|0.00028696
11:15:36|0.00028696
11:15:37|0.00028696
11:15:38|0.00028694
11:15:39|0.00028694
11:15:40|0.00028694
11:15:41|0.00028694
11:15:42|0.00028694
11:15:43|0.00028694
11:15:44|0.00028709
11:15:45|0.00028709
11:15:46|0.00028711
11:15:47|0.00028711
11:15:48|0.00028711
11:15:49|0.00028711
11:15:50|0.00028711
11:15:51|0.00028711
11:15:52|0.00028711
11:15:53|0.00028711
11:15:54|0.00028711
11:15:55|0.00028711
11:15:56|0.00028711
11:15:57|0.00028711
11:15:58|0.00028711
11:15:59|0.00028711
11:16:00|0.00028711
11:16:01|0.00028711
11:16:02|0.00028711
11:16:03|0.00028711
11:16:04|0.00028711
11:16:05|0.00028711
11:16:07|0.00028711
11:16:07|0.00028711
11:16:08|0.00028711
11:16:09|0.00028711
11:16:10|0.0002871
11:16:12|0.0002871
11:16:13|0.00028707
11:16:15|0.00028707
11:16:15|0.00028709
11:16:16|0.00028709
11:16:18|0.00028709
11:16:19|0.00028709
11:16:20|0.00028709
11:16:22|0.00028709
11:16:22|0.00028709
11:16:24|0.00028709
11:16:25|0.00028703
11:16:26|0.00028706
11:16:27|0.00028706
11:16:28|0.00028706
11:16:29|0.00028706
11:16:31|0.00028706
11:16:31|0.00028706
11:16:32|0.00028706
11:16:33|0.00028706
11:16:35|0.00028706
11:16:36|0.00028729
11:16:37|0.00028729
11:16:38|0.00028729
11:16:39|0.00028729
11:16:40|0.00028729
11:16:41|0.00028729
11:16:42|0.00028729
11:16:43|0.00028729
11:16:44|0.00028729
11:16:45|0.00028708
11:16:46|0.00028708
11:16:47|0.00028708
11:16:48|0.00028726
11:16:50|0.00028726
11:16:50|0.00028726
11:16:51|0.00028726
11:16:52|0.00028726
11:16:53|0.00028726
11:16:54|0.00028726
11:16:55|0.00028716
11:16:56|0.00028716
11:16:57|0.00028716
11:16:58|0.00028716
11:16:59|0.00028716
11:17:00|0.00028713
11:17:01|0.00028713
11:17:02|0.0002869
11:17:03|0.0002869
11:17:04|0.0002869
11:17:05|0.0002869
11:17:06|0.0002869
11:17:07|0.0002869
11:17:08|0.0002869
11:17:09|0.0002869
11:17:10|0.0002869
11:17:11|0.0002869
11:17:12|0.0002869
11:17:14|0.0002869
11:17:15|0.0002869
11:17:16|0.0002869
11:17:17|0.00028711
11:17:19|0.00028709
11:17:20|0.00028708
11:17:21|0.00028708
11:17:23|0.00028708
11:17:23|0.00028708
11:17:24|0.00028678
11:17:25|0.00028678
11:17:27|0.00028678
11:17:27|0.00028678
11:17:29|0.0002868
11:17:30|0.0002868
11:17:30|0.0002868
11:17:31|0.0002868
11:17:32|0.0002868
11:17:33|0.0002868
11:17:35|0.0002868
11:17:35|0.00028701
11:17:36|0.00028701
11:17:37|0.00028701
11:17:38|0.00028701
11:17:39|0.00028701
11:17:40|0.00028701
11:17:42|0.00028701
11:17:43|0.00028701
11:17:43|0.00028701
11:17:45|0.00028701
11:17:46|0.00028701
11:17:47|0.00028701
11:17:48|0.00028701
11:17:49|0.00028701
11:17:49|0.00028701
11:17:51|0.00028701
11:17:51|0.00028701
11:17:52|0.00028701
11:17:54|0.00028701
11:17:55|0.00028701
11:17:55|0.00028713
11:17:57|0.00028678
11:17:58|0.00028678
11:17:59|0.00028678
11:18:00|0.00028678
11:18:01|0.00028678
11:18:02|0.00028672
11:18:03|0.00028646
11:18:04|0.00028646
11:18:05|0.00028643
11:18:06|0.00028643
11:18:07|0.00028643
11:18:08|0.00028643
11:18:09|0.00028643
11:18:10|0.00028664
11:18:11|0.00028664
11:18:12|0.00028664
11:18:13|0.00028664
11:18:15|0.00028664
11:18:16|0.00028665
11:18:17|0.00028665
11:18:18|0.00028665
11:18:19|0.00028665
11:18:20|0.00028665
11:18:21|0.00028665
11:18:22|0.00028665
11:18:23|0.00028665
11:18:25|0.00028665
11:18:26|0.00028621
11:18:27|0.00028627
11:18:28|0.00028641
11:18:29|0.00028664
11:18:30|0.00028664
11:18:31|0.00028664
11:18:32|0.00028664
11:18:33|0.00028664
11:18:35|0.00028664
11:18:36|0.00028664
11:18:37|0.00028664
11:18:38|0.00028664
11:18:39|0.00028664
11:18:40|0.00028664
11:18:41|0.00028664
11:18:42|0.00028664
11:18:43|0.00028664
11:18:44|0.00028664
11:18:45|0.00028664
11:18:46|0.00028664
11:18:47|0.00028664
11:18:48|0.00028664
11:18:49|0.00028664
11:18:50|0.00028645
11:18:51|0.00028645
11:18:53|0.00028645
11:18:53|0.00028645
11:18:54|0.00028637
11:18:55|0.00028619
11:18:56|0.00028619
11:18:57|0.00028605
11:18:58|0.0002862
11:18:59|0.0002862
11:19:00|0.0002862
11:19:02|0.0002862
11:19:03|0.0002862
11:19:04|0.0002862
11:19:05|0.0002862
11:19:06|0.0002864
11:19:07|0.0002864
11:19:08|0.0002864
11:19:09|0.0002864
11:19:10|0.0002864
11:19:10|0.0002864
11:19:11|0.0002864
11:19:12|0.0002864
11:19:14|0.0002864
11:19:15|0.0002864
11:19:17|0.0002864
11:19:18|0.0002864
11:19:19|0.00028621
11:19:21|0.00028601
11:19:21|0.00028601
11:19:22|0.00028601
11:19:24|0.00028602
11:19:24|0.00028602
11:19:26|0.00028602
11:19:27|0.00028602
11:19:27|0.00028602
11:19:29|0.00028602
11:19:30|0.00028602
11:19:31|0.00028602
11:19:32|0.00028602
11:19:33|0.00028602
11:19:34|0.00028602
11:19:35|0.00028602
11:19:36|0.00028602
11:19:37|0.00028602
11:19:38|0.00028602
11:19:39|0.00028602
11:19:41|0.00028602
11:19:41|0.00028602
11:19:42|0.00028645
11:19:43|0.00028645
11:19:45|0.00028645
11:19:46|0.00028645
11:19:46|0.00028645
11:19:48|0.00028645
11:19:49|0.00028645
11:19:49|0.00028645
11:19:50|0.00028621
11:19:51|0.00028621
11:19:52|0.00028621
11:19:54|0.00028621
11:19:55|0.00028621
11:19:55|0.00028621
11:19:57|0.00028621
11:19:58|0.00028621
11:19:59|0.00028621
11:20:00|0.00028621
11:20:00|0.00028621
11:20:02|0.00028592
11:20:03|0.00028587
11:20:04|0.00028587
11:20:05|0.00028587
11:20:05|0.00028578
11:20:07|0.00028578
11:20:07|0.00028578
11:20:09|0.00028578
11:20:10|0.00028578
11:20:11|0.00028578
11:20:12|0.00028578
11:20:13|0.00028578
11:20:14|0.00028578
11:20:15|0.00028578
11:20:16|0.00028578
11:20:18|0.00028578
11:20:19|0.00028578
11:20:20|0.00028593
11:20:20|0.00028593
11:20:22|0.00028593
11:20:23|0.00028593
11:20:24|0.00028593
11:20:25|0.00028628
11:20:27|0.00028628
11:20:27|0.00028628
11:20:28|0.00028628
11:20:29|0.00028628
11:20:30|0.00028628
11:20:32|0.00028638
11:20:33|0.00028638
11:20:34|0.00028638
11:20:35|0.00028628
11:20:35|0.00028628
11:20:36|0.00028628
11:20:37|0.00028628
11:20:38|0.00028628
11:20:40|0.00028628
11:20:41|0.00028589
11:20:42|0.00028589
11:20:43|0.00028589
11:20:44|0.00028589
11:20:45|0.00028589
11:20:46|0.00028589
11:20:47|0.00028601
11:20:48|0.00028601
11:20:49|0.00028601
11:20:50|0.00028601
11:20:51|0.00028601
11:20:53|0.00028595
11:20:53|0.00028595
11:20:54|0.00028473
11:20:55|0.00028473
11:20:56|0.00028473
11:20:57|0.00028473
11:20:58|0.00028473
11:20:59|0.00028511
11:21:00|0.00028511
11:21:01|0.00028466
11:21:03|0.0002851
11:21:03|0.0002851
11:21:05|0.00028513
11:21:06|0.00028513
11:21:06|0.0002854
11:21:07|0.0002854
11:21:08|0.0002854
11:21:10|0.00028542
11:21:11|0.00028542
11:21:12|0.00028525
11:21:13|0.00028525
11:21:13|0.00028542
11:21:14|0.00028555
11:21:16|0.00028555
11:21:16|0.00028555
11:21:18|0.00028511
11:21:19|0.00028511
11:21:20|0.00028511
11:21:22|0.00028511
11:21:22|0.00028511
11:21:23|0.00028528
11:21:25|0.00028528
11:21:26|0.00028528
11:21:27|0.00028528
11:21:27|0.00028507
11:21:29|0.00028507
11:21:30|0.00028507
11:21:31|0.00028507
11:21:32|0.00028532
11:21:33|0.00028532
11:21:34|0.00028518
11:21:35|0.00028559
11:21:36|0.00028559
11:21:37|0.00028559
11:21:38|0.00028559
11:21:39|0.00028559
11:21:40|0.00028531
11:21:41|0.00028531
11:21:42|0.00028531
11:21:43|0.00028531
11:21:44|0.00028535
11:21:45|0.00028535
11:21:46|0.00028535
11:21:47|0.00028535
11:21:48|0.00028535
11:21:49|0.00028482
11:21:50|0.00028482
11:21:51|0.00028459
11:21:52|0.00028457
11:21:53|0.00028457
11:21:54|0.00028457
11:21:55|0.00028457
11:21:56|0.00028451
11:21:57|0.00028451
11:21:58|0.00028433
11:21:59|0.00028433
11:22:00|0.00028445
11:22:01|0.00028445
11:22:03|0.00028445
11:22:03|0.00028445
11:22:05|0.00028433
11:22:05|0.0002843
11:22:07|0.00028429
11:22:07|0.00028419
11:22:08|0.00028414
11:22:09|0.00028414
11:22:10|0.00028411
11:22:11|0.000284
11:22:12|0.000284
11:22:14|0.000284
11:22:15|0.000284
11:22:16|0.000284
11:22:16|0.000284
11:22:19|0.00028388
11:22:19|0.00028396
11:22:21|0.00028396
11:22:21|0.00028405
11:22:22|0.00028405
11:22:24|0.00028405
11:22:24|0.00028435
11:22:25|0.00028415
11:22:27|0.00028415
11:22:28|0.00028415
11:22:29|0.00028415
11:22:30|0.00028415
11:22:31|0.00028487
11:22:32|0.00028487
11:22:33|0.00028487
11:22:35|0.00028438
11:22:35|0.00028438
11:22:36|0.00028438
11:22:37|0.00028476
11:22:38|0.00028476
11:22:39|0.00028465
11:22:41|0.00028465
11:22:42|0.00028465
11:22:43|0.00028465
11:22:44|0.00028465
11:22:44|0.00028465
11:22:46|0.00028465
11:22:47|0.00028465
11:22:49|0.00028465
11:22:49|0.00028465
11:22:50|0.00028465
11:22:52|0.00028466
11:22:53|0.00028464
11:22:54|0.00028464
11:22:55|0.00028464
11:22:56|0.00028468
11:22:56|0.00028468
11:22:57|0.00028524
11:22:58|0.00028473
11:22:59|0.00028473
11:23:00|0.00028473
11:23:02|0.00028473
11:23:03|0.00028473
11:23:04|0.00028489
11:23:04|0.00028489
11:23:06|0.00028489
11:23:07|0.00028489
11:23:07|0.00028509
11:23:08|0.00028509
11:23:10|0.00028515
11:23:11|0.00028502
11:23:11|0.0002852
11:23:13|0.0002852
11:23:14|0.0002852
11:23:15|0.0002852
11:23:16|0.0002852
11:23:17|0.00028502
11:23:18|0.00028502
11:23:20|0.00028502
11:23:21|0.00028504
11:23:22|0.00028504
11:23:24|0.0002854
11:23:24|0.0002854
11:23:25|0.00028525
11:23:26|0.00028525
11:23:28|0.00028525
11:23:29|0.00028553
11:23:30|0.00028561
11:23:30|0.00028567
11:23:32|0.00028567
11:23:33|0.00028567
11:23:34|0.00028578
11:23:35|0.00028585
11:23:36|0.00028586
11:23:36|0.00028591
11:23:38|0.00028586
11:23:39|0.00028586
11:23:40|0.00028586
11:23:40|0.00028586
11:23:42|0.00028586
11:23:43|0.00028586
11:23:44|0.00028586
11:23:45|0.00028544
11:23:46|0.00028544
11:23:46|0.00028544
11:23:48|0.00028544
11:23:49|0.00028544
11:23:50|0.00028531
11:23:50|0.00028531
11:23:52|0.00028531
11:23:53|0.00028531
11:23:54|0.00028531
11:23:55|0.00028545
11:23:56|0.00028552
11:23:57|0.00028552
11:23:58|0.00028552
11:23:59|0.00028552
11:24:00|0.00028552
11:24:01|0.00028552
11:24:02|0.00028552
11:24:02|0.00028552
11:24:04|0.00028552
11:24:05|0.00028552
11:24:06|0.00028552
11:24:07|0.00028552
11:24:08|0.00028494
11:24:09|0.00028494
11:24:09|0.00028494
11:24:11|0.00028494
11:24:11|0.00028494
11:24:13|0.00028494
11:24:14|0.00028494
11:24:14|0.00028494
11:24:16|0.00028494
11:24:17|0.00028494
11:24:18|0.00028494
11:24:18|0.00028494
11:24:21|0.00028494
11:24:22|0.00028494
11:24:24|0.00028536
11:24:24|0.00028524
11:24:26|0.00028524
11:24:27|0.00028524
11:24:28|0.00028524
11:24:29|0.00028524
11:24:30|0.00028571
11:24:31|0.00028571
11:24:32|0.00028571
11:24:33|0.00028583
11:24:34|0.00028584
11:24:35|0.00028584
11:24:36|0.00028584
11:24:37|0.00028584
11:24:39|0.00028584
11:24:40|0.00028584
11:24:41|0.00028584
11:24:42|0.00028584
11:24:42|0.00028584
11:24:44|0.00028584
11:24:45|0.00028584
11:24:46|0.00028578
11:24:47|0.00028578
11:24:48|0.00028578
11:24:49|0.00028578
11:24:50|0.00028574
11:24:51|0.00028574
11:24:52|0.00028574
11:24:53|0.00028574
11:24:54|0.00028572
11:24:55|0.00028572
11:24:56|0.00028572
11:24:57|0.00028572
11:24:58|0.00028572
11:25:00|0.00028572
11:25:00|0.00028572
11:25:02|0.00028572
11:25:02|0.00028572
11:25:03|0.00028572
11:25:05|0.00028572
11:25:06|0.00028572
11:25:06|0.00028572
11:25:08|0.00028572
11:25:09|0.00028572
11:25:09|0.00028572
11:25:11|0.00028572
11:25:11|0.00028572
11:25:12|0.00028572
11:25:13|0.00028572
11:25:14|0.00028572
11:25:16|0.00028572
11:25:16|0.00028572
11:25:18|0.00028572
11:25:18|0.00028579
11:25:19|0.00028554
11:25:21|0.00028553
11:25:22|0.00028553
11:25:24|0.00028553
11:25:24|0.00028553
11:25:25|0.00028553
11:25:26|0.00028553
11:25:28|0.00028484
11:25:29|0.00028484
11:25:30|0.00028484
11:25:32|0.00028484
11:25:32|0.000285
11:25:34|0.000285
11:25:34|0.000285
11:25:35|0.000285
11:25:36|0.000285
11:25:38|0.000285
11:25:39|0.000285
11:25:39|0.00028491
11:25:40|0.00028491
11:25:42|0.00028509
11:25:42|0.00028509
11:25:44|0.00028509
11:25:44|0.00028509
11:25:45|0.00028509
11:25:47|0.00028514
11:25:47|0.00028514
11:25:48|0.00028514
11:25:50|0.00028514
11:25:51|0.00028514
11:25:52|0.000285
11:25:52|0.000285
11:25:53|0.000285
11:25:54|0.000285
11:25:56|0.00028513
11:25:57|0.00028513
11:25:58|0.00028535
11:25:58|0.00028535
11:25:59|0.00028538
11:26:01|0.00028538
11:26:02|0.00028541
11:26:03|0.00028541
11:26:03|0.00028541
11:26:05|0.00028541
11:26:06|0.00028541
11:26:07|0.00028528
11:26:07|0.00028528
11:26:08|0.00028508
11:26:09|0.00028507
11:26:10|0.00028507
11:26:12|0.00028532
11:26:12|0.00028532
11:26:13|0.00028532
11:26:14|0.00028532
11:26:15|0.00028532
11:26:16|0.00028509
11:26:17|0.00028509
11:26:18|0.00028501
11:26:19|0.00028501
11:26:20|0.00028501
11:26:22|0.0002852
11:26:23|0.0002852
11:26:25|0.0002852
11:26:25|0.0002852
11:26:27|0.00028523
11:26:28|0.00028523
11:26:28|0.00028523
11:26:30|0.00028523
11:26:31|0.00028523
11:26:32|0.00028523
11:26:32|0.00028523
11:26:34|0.00028523
11:26:34|0.00028523
11:26:36|0.00028523
11:26:36|0.00028523
11:26:37|0.00028523
11:26:39|0.00028523
11:26:40|0.00028523
11:26:41|0.00028523
11:26:42|0.00028503
11:26:43|0.00028503
11:26:44|0.00028503
11:26:45|0.00028503
11:26:46|0.00028503
11:26:47|0.00028503
11:26:48|0.00028503
11:26:49|0.00028503
11:26:51|0.00028503
11:26:52|0.00028503
11:26:52|0.00028503
11:26:54|0.00028503
11:26:55|0.00028503
11:26:56|0.00028503
11:26:57|0.00028503
11:26:58|0.00028511
11:26:59|0.00028511
11:27:00|0.00028511
11:27:01|0.00028498
11:27:02|0.00028498
11:27:03|0.00028498
11:27:04|0.00028498
11:27:06|0.00028498
11:27:06|0.00028517
11:27:07|0.00028517
11:27:08|0.00028517
11:27:09|0.00028517
11:27:10|0.00028517
11:27:11|0.00028517
11:27:12|0.00028517
11:27:13|0.00028517
11:27:14|0.00028517
11:27:15|0.00028517
11:27:16|0.00028517
11:27:17|0.00028517
11:27:18|0.00028517
11:27:19|0.00028517
11:27:20|0.00028517
11:27:21|0.00028517
11:27:23|0.00028513
11:27:24|0.00028513
11:27:24|0.00028513
11:27:27|0.00028542
11:27:27|0.00028539
11:27:28|0.00028539
11:27:29|0.00028539
11:27:30|0.00028539
11:27:32|0.00028539
11:27:33|0.00028539
11:27:33|0.00028539
11:27:35|0.00028531
11:27:36|0.00028531
11:27:38|0.00028531
11:27:38|0.00028531
11:27:40|0.00028531
11:27:41|0.00028531
11:27:42|0.00028531
11:27:43|0.00028531
11:27:44|0.00028531
11:27:45|0.00028531
11:27:46|0.00028531
11:27:47|0.00028531
11:27:48|0.00028546
11:27:49|0.00028546
11:27:50|0.00028546
11:27:51|0.00028546
11:27:52|0.00028546
11:27:53|0.00028546
11:27:54|0.00028545
11:27:55|0.00028545
11:27:56|0.00028545
11:27:57|0.00028545
11:27:58|0.00028545
11:27:59|0.00028545
11:28:00|0.00028545
11:28:01|0.00028545
11:28:02|0.00028545
11:28:03|0.00028545
11:28:04|0.00028545
11:28:05|0.00028545
11:28:06|0.00028545
11:28:07|0.00028545
11:28:08|0.00028545
11:28:10|0.00028563
11:28:10|0.00028563
11:28:11|0.00028563
11:28:12|0.00028553
11:28:13|0.00028553
11:28:14|0.00028553
11:28:15|0.00028553
11:28:17|0.00028561
11:28:17|0.00028561
11:28:19|0.00028564
11:28:20|0.00028564
11:28:21|0.00028553
11:28:22|0.00028553
11:28:22|0.00028599
11:28:23|0.00028599
11:28:25|0.00028599
11:28:27|0.00028599
11:28:27|0.00028599
11:28:29|0.00028599
11:28:29|0.00028599
11:28:30|0.00028599
11:28:32|0.00028599
11:28:33|0.00028599
11:28:34|0.0002857
11:28:35|0.0002857
11:28:36|0.0002857
11:28:37|0.00028613
11:28:38|0.00028613
11:28:39|0.00028613
11:28:41|0.00028598
11:28:41|0.00028598
11:28:42|0.00028598
11:28:43|0.00028598
11:28:44|0.00028598
11:28:45|0.00028598
11:28:46|0.00028598
11:28:47|0.00028598
11:28:48|0.00028563
11:28:49|0.00028563
11:28:51|0.00028563
11:28:51|0.00028563
11:28:53|0.00028563
11:28:54|0.00028563
11:28:55|0.00028563
11:28:56|0.00028563
11:28:57|0.00028574
11:28:58|0.00028589
11:28:59|0.00028589
11:29:00|0.00028589
11:29:00|0.00028589
11:29:02|0.00028589
11:29:03|0.00028589
11:29:04|0.00028589
11:29:04|0.00028589
11:29:06|0.00028613
11:29:07|0.00028613
11:29:09|0.00028613
11:29:09|0.00028613
11:29:10|0.00028613
11:29:11|0.00028613
11:29:12|0.00028613
11:29:14|0.00028606
11:29:14|0.00028606
11:29:16|0.00028606
11:29:17|0.00028606
11:29:18|0.00028606
11:29:19|0.00028613
11:29:20|0.00028613
11:29:21|0.00028613
11:29:22|0.00028587
11:29:23|0.00028587
11:29:23|0.00028587
11:29:25|0.00028587
11:29:26|0.00028587
11:29:27|0.00028587
11:29:28|0.00028587
11:29:28|0.00028587
11:29:30|0.00028613
11:29:32|0.00028613
11:29:33|0.00028613
11:29:34|0.00028605
11:29:34|0.00028605
11:29:35|0.00028605
11:29:37|0.00028605
11:29:38|0.00028605
11:29:39|0.00028605
11:29:40|0.00028605
11:29:41|0.00028605
11:29:42|0.00028605
11:29:43|0.00028605
11:29:43|0.00028605
11:29:45|0.00028605
11:29:46|0.00028605
11:29:47|0.00028605
11:29:48|0.00028605
11:29:49|0.00028586
11:29:50|0.00028586
11:29:51|0.00028586
11:29:52|0.00028586
11:29:52|0.0002859
11:29:54|0.0002859
11:29:55|0.00028584
11:29:56|0.00028587
11:29:57|0.00028587
11:29:58|0.00028587
11:29:59|0.00028587
11:30:00|0.00028587
11:30:01|0.00028601
11:30:02|0.00028601
11:30:03|0.00028601
11:30:04|0.00028601
11:30:05|0.00028601
11:30:06|0.00028601
11:30:07|0.00028601
11:30:08|0.00028602
11:30:09|0.00028602
11:30:10|0.00028602
11:30:11|0.00028602
11:30:12|0.00028602
11:30:13|0.00028602
11:30:14|0.00028602
11:30:15|0.00028583
11:30:16|0.00028583
11:30:17|0.00028583
11:30:18|0.00028583
11:30:20|0.00028583
11:30:20|0.00028583
11:30:21|0.00028585
11:30:22|0.00028585
11:30:23|0.00028585
11:30:24|0.00028585
11:30:26|0.00028585
11:30:27|0.00028585
11:30:29|0.00028585
11:30:29|0.00028627
11:30:30|0.00028627
11:30:31|0.00028627
11:30:33|0.00028627
11:30:34|0.00028627
11:30:36|0.00028627
11:30:37|0.00028629
11:30:38|0.00028629
11:30:39|0.00028629
11:30:40|0.00028629
11:30:40|0.00028629
11:30:42|0.00028631
11:30:43|0.00028631
11:30:44|0.00028631
11:30:45|0.00028631
11:30:46|0.00028631
11:30:47|0.00028631
11:30:48|0.00028631
11:30:49|0.00028631
11:30:50|0.00028631
11:30:51|0.00028631
11:30:52|0.00028631
11:30:53|0.00028609
11:30:54|0.00028612
11:30:55|0.00028612
11:30:56|0.00028612
11:30:57|0.00028612
11:30:58|0.00028612
11:30:59|0.00028612
11:31:01|0.00028612
11:31:02|0.00028612
11:31:03|0.00028612
11:31:04|0.00028612
11:31:05|0.00028612
11:31:06|0.00028612
11:31:07|0.00028612
11:31:08|0.00028612
11:31:09|0.00028612
11:31:10|0.00028612
11:31:11|0.00028612
11:31:12|0.00028612
11:31:13|0.00028612
11:31:14|0.00028612
11:31:15|0.00028612
11:31:16|0.00028612
11:31:17|0.00028612
11:31:18|0.00028612
11:31:19|0.00028612
11:31:20|0.00028612
11:31:21|0.00028612
11:31:22|0.00028578
11:31:23|0.00028601
11:31:24|0.0002858
11:31:25|0.0002858
11:31:26|0.0002858
11:31:27|0.0002858
11:31:28|0.0002858
11:31:29|0.0002858
11:31:31|0.0002858
11:31:31|0.0002858
11:31:33|0.0002858
11:31:33|0.00028538
11:31:35|0.00028538
11:31:36|0.00028538
11:31:37|0.00028538
11:31:38|0.00028538
11:31:39|0.00028538
11:31:40|0.00028538
11:31:41|0.00028538
11:31:42|0.00028538
11:31:43|0.00028542
11:31:45|0.00028542
11:31:45|0.00028542
11:31:46|0.00028542
11:31:47|0.00028542
11:31:49|0.00028542
11:31:50|0.00028542
11:31:51|0.00028542
11:31:52|0.00028542
11:31:53|0.00028542
11:31:54|0.00028542
11:31:55|0.00028542
11:31:56|0.00028542
11:31:58|0.00028565
11:31:58|0.00028565
11:32:00|0.00028534
11:32:02|0.00028534
11:32:03|0.00028534
11:32:04|0.0002852
11:32:05|0.0002852
11:32:07|0.000285
11:32:08|0.000285
11:32:08|0.000285
11:32:09|0.000285
11:32:10|0.000285
11:32:12|0.000285
11:32:12|0.000285
11:32:13|0.000285
11:32:14|0.000285
11:32:15|0.000285
11:32:17|0.000285
11:32:17|0.00028519
11:32:18|0.00028519
11:32:19|0.00028519
11:32:20|0.00028519
11:32:21|0.00028519
11:32:22|0.0002847
11:32:23|0.0002847
11:32:24|0.00028479
11:32:25|0.00028479
11:32:26|0.00028479
11:32:28|0.00028479
11:32:28|0.00028479
11:32:30|0.00028479
11:32:31|0.00028479
11:32:32|0.00028479
11:32:33|0.00028479
11:32:34|0.00028479
11:32:35|0.00028479
11:32:36|0.00028479
11:32:38|0.0002851
11:32:38|0.0002851
11:32:39|0.0002851
11:32:40|0.0002851
11:32:42|0.000285
11:32:43|0.000285
11:32:44|0.000285
11:32:44|0.00028466
11:32:45|0.00028466
11:32:47|0.00028466
11:32:47|0.00028466
11:32:49|0.00028466
11:32:50|0.00028466
11:32:51|0.00028466
11:32:52|0.00028466
11:32:53|0.00028466
11:32:54|0.00028471
11:32:55|0.00028471
11:32:56|0.00028471
11:32:57|0.00028471
11:32:58|0.00028471
11:32:59|0.00028478
11:33:00|0.00028478
11:33:01|0.00028478
11:33:02|0.00028471
11:33:03|0.00028471
11:33:04|0.00028471
11:33:05|0.00028471
11:33:06|0.00028479
11:33:07|0.00028479
11:33:08|0.00028479
11:33:09|0.00028482
11:33:10|0.00028482
11:33:11|0.00028482
11:33:13|0.00028482
11:33:13|0.00028482
11:33:15|0.000285
11:33:16|0.000285
11:33:16|0.000285
11:33:18|0.000285
11:33:18|0.000285
11:33:19|0.00028505
11:33:21|0.00028505
11:33:21|0.00028534
11:33:23|0.00028534
11:33:24|0.00028492
11:33:24|0.00028492
11:33:26|0.00028498
11:33:27|0.00028498
11:33:28|0.00028498
11:33:29|0.00028498
11:33:30|0.00028498
11:33:31|0.00028498
11:33:33|0.00028498
11:33:33|0.00028492
11:33:35|0.00028492
11:33:35|0.00028492
11:33:37|0.00028492
11:33:38|0.00028492
11:33:39|0.00028492
11:33:40|0.00028492
11:33:42|0.00028492
11:33:42|0.00028492
11:33:44|0.00028492
11:33:45|0.00028492
11:33:46|0.00028492
11:33:46|0.00028492
11:33:48|0.00028492
11:33:49|0.00028492
11:33:49|0.00028503
11:33:50|0.00028503
11:33:52|0.00028511
11:33:53|0.00028511
11:33:55|0.00028511
11:33:55|0.00028511
11:33:56|0.00028511
11:33:57|0.00028511
11:33:58|0.00028511
11:34:00|0.00028511
11:34:00|0.00028511
11:34:01|0.00028528
11:34:02|0.00028528
11:34:03|0.00028516
11:34:04|0.00028515
11:34:05|0.00028515
11:34:06|0.00028515
11:34:07|0.00028515
11:34:08|0.00028515
11:34:09|0.00028515
11:34:10|0.00028515
11:34:11|0.00028515
11:34:12|0.0002848
11:34:13|0.0002848
11:34:15|0.0002848
11:34:15|0.0002848
11:34:17|0.00028511
11:34:17|0.00028527
11:34:18|0.0002851
11:34:19|0.0002851
11:34:20|0.0002851
11:34:21|0.00028538
11:34:22|0.00028538
11:34:23|0.00028538
11:34:24|0.00028519
11:34:25|0.00028519
11:34:26|0.00028519
11:34:28|0.00028519
11:34:29|0.00028519
11:34:30|0.00028519
11:34:31|0.00028519
11:34:33|0.00028519
11:34:34|0.00028517
11:34:35|0.00028517
11:34:36|0.00028517
11:34:38|0.00028517
11:34:38|0.00028517
11:34:40|0.00028517
11:34:40|0.00028491
11:34:41|0.00028491
11:34:42|0.00028491
11:34:43|0.00028491
11:34:44|0.00028491
11:34:45|0.00028491
11:34:47|0.00028491
11:34:47|0.00028491
11:34:48|0.00028491
11:34:50|0.00028491
11:34:50|0.00028491
11:34:51|0.00028491
11:34:53|0.00028499
11:34:53|0.00028499
11:34:54|0.00028495
11:34:55|0.00028495
11:34:56|0.00028495
11:34:58|0.00028495
11:34:58|0.00028495
11:35:00|0.00028495
11:35:00|0.00028465
11:35:02|0.00028495
11:35:02|0.00028495
11:35:03|0.00028495
11:35:05|0.00028495
11:35:05|0.00028517
11:35:07|0.00028517
11:35:07|0.00028517
11:35:08|0.00028517
11:35:10|0.00028521
11:35:11|0.00028525
11:35:12|0.00028525
11:35:13|0.00028525
11:35:14|0.00028525
11:35:15|0.00028525
11:35:16|0.00028525
11:35:17|0.00028525
11:35:18|0.00028524
11:35:19|0.00028524
11:35:20|0.00028524
11:35:21|0.00028484
11:35:22|0.00028484
11:35:23|0.00028484
11:35:24|0.00028496
11:35:25|0.00028496
11:35:26|0.00028496
11:35:27|0.00028496
11:35:28|0.00028496
11:35:29|0.00028496
11:35:30|0.00028496
11:35:31|0.00028496
11:35:33|0.00028527
11:35:34|0.00028527
11:35:35|0.00028496
11:35:36|0.00028496
11:35:37|0.00028496
11:35:38|0.00028496
11:35:39|0.00028496
11:35:40|0.00028496
11:35:42|0.00028496
11:35:43|0.00028496
11:35:44|0.00028496
11:35:45|0.00028496
11:35:46|0.00028496
11:35:47|0.00028496
11:35:48|0.00028496
11:35:49|0.00028496
11:35:50|0.00028496
11:35:51|0.00028496
11:35:52|0.00028496
11:35:53|0.00028496
11:35:55|0.00028496
11:35:56|0.00028496
11:35:57|0.00028496
11:35:57|0.00028496
11:35:59|0.0002852
11:36:00|0.0002852
11:36:01|0.00028527
11:36:02|0.00028527
11:36:03|0.00028531
11:36:04|0.00028531
11:36:05|0.00028531
11:36:06|0.00028531
11:36:07|0.00028531
11:36:08|0.00028531
11:36:09|0.00028531
11:36:11|0.00028517
11:36:11|0.00028517
11:36:12|0.00028517
11:36:13|0.00028517
11:36:14|0.00028517
11:36:15|0.00028517
11:36:16|0.00028517
11:36:17|0.00028517
11:36:18|0.00028517
11:36:19|0.00028517
11:36:20|0.00028526
11:36:22|0.00028526
11:36:23|0.00028526
11:36:23|0.00028519
11:36:24|0.00028519
11:36:25|0.00028519
11:36:27|0.00028519
11:36:28|0.00028519
11:36:28|0.00028519
11:36:30|0.00028519
11:36:31|0.00028519
11:36:33|0.00028519
11:36:34|0.00028519
11:36:34|0.00028519
11:36:35|0.00028519
11:36:37|0.00028519
11:36:39|0.00028519
11:36:40|0.00028519
11:36:41|0.00028519
11:36:41|0.00028519
11:36:42|0.00028519
11:36:43|0.00028519
11:36:45|0.00028567
11:36:46|0.0002856
11:36:47|0.0002856
11:36:48|0.0002856
11:36:49|0.00028594
11:36:50|0.00028594
11:36:51|0.00028594
11:36:52|0.00028594
11:36:53|0.00028568
11:36:54|0.00028568
11:36:55|0.00028568
11:36:56|0.00028558
11:36:57|0.00028584
11:36:58|0.00028584
11:37:00|0.00028584
11:37:01|0.00028584
11:37:01|0.00028584
11:37:02|0.00028584
11:37:03|0.00028584
11:37:05|0.00028584
11:37:06|0.00028584
11:37:06|0.000286
11:37:08|0.000286
11:37:09|0.000286
11:37:09|0.000286
11:37:11|0.000286
11:37:12|0.000286
11:37:12|0.000286
11:37:14|0.000286
11:37:15|0.000286
11:37:16|0.00028598
11:37:17|0.00028598
11:37:18|0.00028598
11:37:19|0.00028581
11:37:20|0.00028581
11:37:21|0.00028581
11:37:22|0.00028581
11:37:23|0.00028581
11:37:24|0.00028581
11:37:25|0.00028581
11:37:26|0.00028581
11:37:27|0.00028581
11:37:28|0.00028581
11:37:29|0.00028581
11:37:30|0.00028581
11:37:31|0.00028581
11:37:32|0.00028581
11:37:33|0.00028581
11:37:34|0.00028581
11:37:35|0.00028581
11:37:37|0.00028617
11:37:37|0.00028617
11:37:39|0.00028617
11:37:41|0.00028617
11:37:41|0.00028617
11:37:42|0.00028621
11:37:43|0.00028621
11:37:44|0.00028621
11:37:46|0.00028621
11:37:47|0.00028621
11:37:47|0.00028621
11:37:49|0.00028627
11:37:50|0.00028627
11:37:51|0.00028627
11:37:52|0.00028627
11:37:52|0.00028627
11:37:54|0.00028627
11:37:55|0.00028627
11:37:56|0.00028627
11:37:56|0.00028642
11:37:58|0.00028642
11:37:58|0.00028614
11:38:00|0.00028614
11:38:01|0.00028614
11:38:02|0.00028614
11:38:03|0.00028614
11:38:04|0.00028633
11:38:05|0.00028627
11:38:06|0.00028627
11:38:07|0.00028627
11:38:08|0.00028627
11:38:09|0.00028612
11:38:10|0.00028612
11:38:11|0.00028612
11:38:12|0.00028612
11:38:13|0.00028612
11:38:14|0.00028612
11:38:15|0.00028612
11:38:16|0.00028612
11:38:17|0.00028612
11:38:18|0.00028612
11:38:19|0.00028612
11:38:20|0.00028572
11:38:21|0.00028572
11:38:22|0.00028572
11:38:23|0.00028572
11:38:24|0.00028572
11:38:26|0.00028612
11:38:26|0.00028625
11:38:27|0.00028625
11:38:28|0.00028612
11:38:30|0.00028612
11:38:31|0.00028612
11:38:31|0.00028582
11:38:32|0.00028582
11:38:33|0.000286
11:38:35|0.000286
11:38:37|0.000286
11:38:37|0.000286
11:38:38|0.000286
11:38:40|0.000286
11:38:41|0.000286
11:38:42|0.000286
11:38:42|0.000286
11:38:44|0.000286
11:38:45|0.000286
11:38:46|0.000286
11:38:47|0.000286
11:38:48|0.000286
11:38:49|0.00028599
11:38:50|0.00028599
11:38:51|0.000286
11:38:52|0.000286
11:38:54|0.000286
11:38:55|0.000286
11:38:55|0.000286
11:38:56|0.000286
11:38:57|0.000286
11:38:58|0.000286
11:39:00|0.000286
11:39:01|0.000286
11:39:01|0.000286
11:39:02|0.000286
11:39:03|0.000286
11:39:05|0.00028626
11:39:06|0.00028626
11:39:06|0.00028626
11:39:08|0.00028626
11:39:08|0.00028626
11:39:10|0.00028626
11:39:10|0.00028626
11:39:11|0.00028626
11:39:13|0.00028626
11:39:13|0.00028626
11:39:14|0.00028626
11:39:15|0.00028626
11:39:17|0.00028626
11:39:17|0.00028626
11:39:18|0.00028616
11:39:20|0.00028616
11:39:21|0.00028616
11:39:22|0.00028616
11:39:23|0.00028616
11:39:23|0.00028616
11:39:24|0.00028616
11:39:26|0.00028616
11:39:26|0.00028616
11:39:27|0.00028616
11:39:29|0.00028616
11:39:29|0.00028621
11:39:30|0.00028621
11:39:31|0.00028621
11:39:33|0.00028621
11:39:34|0.00028621
11:39:35|0.00028621
11:39:36|0.00028621
11:39:38|0.00028621
11:39:39|0.00028621
11:39:40|0.00028621
11:39:42|0.00028622
11:39:43|0.00028622
11:39:44|0.00028622
11:39:45|0.00028622
11:39:46|0.00028622
11:39:46|0.00028622
11:39:48|0.00028622
11:39:49|0.00028622
11:39:50|0.00028622
11:39:51|0.00028622
11:39:52|0.00028638
11:39:54|0.00028621
11:39:54|0.00028621
11:39:55|0.00028621
11:39:56|0.00028621
11:39:57|0.00028621
11:39:58|0.00028621
11:39:59|0.00028621
11:40:00|0.00028621
11:40:01|0.00028621
11:40:02|0.00028621
11:40:03|0.00028621
11:40:04|0.00028621
11:40:05|0.00028621
11:40:07|0.00028621
11:40:08|0.00028621
11:40:08|0.00028621
11:40:10|0.00028621
11:40:10|0.00028621
11:40:11|0.00028621
11:40:12|0.00028621
11:40:13|0.00028621
11:40:14|0.00028621
11:40:16|0.00028621
11:40:16|0.00028621
11:40:18|0.00028621
11:40:18|0.00028621
11:40:19|0.00028585
11:40:20|0.00028585
11:40:22|0.00028585
11:40:22|0.00028585
11:40:24|0.00028582
11:40:25|0.00028582
11:40:25|0.00028582
11:40:27|0.00028582
11:40:28|0.00028582
11:40:28|0.00028582
11:40:30|0.00028582
11:40:31|0.00028574
11:40:32|0.00028574
11:40:33|0.00028574
11:40:34|0.00028579
11:40:34|0.00028579
11:40:36|0.00028579
11:40:38|0.00028579
11:40:39|0.00028579
11:40:40|0.00028579
11:40:41|0.00028579
11:40:42|0.00028579
11:40:43|0.00028579
11:40:44|0.00028579
11:40:46|0.00028579
11:40:46|0.00028579
11:40:48|0.00028579
11:40:49|0.00028579
11:40:50|0.00028579
11:40:51|0.00028579
11:40:51|0.00028579
11:40:52|0.00028579
11:40:54|0.00028579
11:40:56|0.00028579
11:40:56|0.00028582
11:40:57|0.00028582
11:40:59|0.00028582
11:41:00|0.00028582
11:41:00|0.00028582
11:41:01|0.00028582
11:41:02|0.00028582
11:41:04|0.00028582
11:41:04|0.00028582
11:41:06|0.00028582
11:41:06|0.00028562
11:41:08|0.00028562
11:41:09|0.00028579
11:41:09|0.00028579
11:41:11|0.00028579
11:41:11|0.00028579
11:41:13|0.00028579
11:41:13|0.00028579
11:41:14|0.00028571
11:41:16|0.00028571
11:41:17|0.00028571
11:41:18|0.00028571
11:41:19|0.00028554
11:41:20|0.00028554
11:41:21|0.00028554
11:41:22|0.00028554
11:41:23|0.00028566
11:41:24|0.00028589
11:41:26|0.00028589
11:41:27|0.00028589
11:41:28|0.00028589
11:41:29|0.00028572
11:41:30|0.00028572
11:41:31|0.00028582
11:41:32|0.00028582
11:41:33|0.00028582
11:41:34|0.00028582
11:41:36|0.00028582
11:41:37|0.00028582
11:41:38|0.00028582
11:41:39|0.00028582
11:41:40|0.00028582
11:41:41|0.00028582
11:41:42|0.00028582
11:41:43|0.00028582
11:41:44|0.00028582
11:41:45|0.00028582
11:41:47|0.00028573
11:41:48|0.00028573
11:41:48|0.00028572
11:41:49|0.00028572
11:41:50|0.00028572
11:41:51|0.00028572
11:41:52|0.00028572
11:41:53|0.00028572
11:41:55|0.00028572
11:41:56|0.00028572
11:41:57|0.00028572
11:41:59|0.00028558
11:42:00|0.00028538
11:42:01|0.00028538
11:42:02|0.00028538
11:42:03|0.00028538
11:42:04|0.00028538
11:42:05|0.00028538
11:42:06|0.00028573
11:42:07|0.00028573
11:42:08|0.00028573
11:42:09|0.00028573
11:42:10|0.00028573
11:42:11|0.00028573
11:42:12|0.00028573
11:42:13|0.00028573
11:42:14|0.00028573
11:42:16|0.00028573
11:42:16|0.00028573
11:42:17|0.00028566
11:42:19|0.00028541
11:42:19|0.00028541
11:42:21|0.00028542
11:42:21|0.00028542
11:42:22|0.00028542
11:42:24|0.00028562
11:42:24|0.00028562
11:42:26|0.00028562
11:42:27|0.00028562
11:42:27|0.00028562
11:42:28|0.00028562
11:42:29|0.00028562
11:42:30|0.00028562
11:42:31|0.00028562
11:42:33|0.00028562
11:42:34|0.00028562
11:42:34|0.00028576
11:42:36|0.00028576
11:42:37|0.00028575
11:42:39|0.00028575
11:42:40|0.00028575
11:42:40|0.00028575
11:42:42|0.00028588
11:42:43|0.00028588
11:42:44|0.00028588
11:42:46|0.00028582
11:42:46|0.00028582
11:42:47|0.00028621
11:42:49|0.00028621
11:42:49|0.00028621
11:42:50|0.00028621
11:42:51|0.00028621
11:42:52|0.00028621
11:42:54|0.00028621
11:42:54|0.00028595
11:42:56|0.00028595
11:42:57|0.00028595
11:42:58|0.00028595
11:42:59|0.00028595
11:42:59|0.00028595
11:43:01|0.00028595
11:43:02|0.00028595
11:43:03|0.00028595
11:43:04|0.00028612
11:43:05|0.00028593
11:43:06|0.00028593
11:43:07|0.00028593
11:43:07|0.00028582
11:43:08|0.00028605
11:43:10|0.00028605
11:43:11|0.00028605
11:43:12|0.00028605
11:43:13|0.00028605
11:43:14|0.00028605
11:43:15|0.00028605
11:43:16|0.00028605
11:43:17|0.00028605
11:43:18|0.00028605
11:43:19|0.00028605
11:43:20|0.00028605
11:43:21|0.00028577
11:43:22|0.00028578
11:43:23|0.00028578
11:43:24|0.00028578
11:43:25|0.00028578
11:43:26|0.00028578
11:43:27|0.00028578
11:43:28|0.00028578
11:43:29|0.00028578
11:43:30|0.00028578
11:43:31|0.00028578
11:43:32|0.00028578
11:43:33|0.00028578
11:43:34|0.00028616
11:43:35|0.00028616
11:43:36|0.00028616
11:43:38|0.00028616
11:43:39|0.00028616
11:43:40|0.00028616
11:43:41|0.00028616
11:43:43|0.00028621
11:43:44|0.00028621
11:43:44|0.00028621
11:43:46|0.00028621
11:43:46|0.00028611
11:43:48|0.00028611
11:43:49|0.00028611
11:43:50|0.00028611
11:43:51|0.00028611
11:43:52|0.00028611
11:43:53|0.00028611
11:43:54|0.00028611
11:43:55|0.00028611
11:43:56|0.00028611
11:43:57|0.00028611
11:43:58|0.00028611
11:44:00|0.00028611
11:44:00|0.00028611
11:44:02|0.00028611
11:44:03|0.00028611
11:44:03|0.00028611
11:44:05|0.00028611
11:44:06|0.00028611
11:44:07|0.00028611
11:44:08|0.00028611
11:44:08|0.00028611
11:44:10|0.00028611
11:44:11|0.00028611
11:44:12|0.00028611
11:44:13|0.00028611
11:44:14|0.00028575
11:44:15|0.00028575
11:44:16|0.0002857
11:44:17|0.0002857
11:44:18|0.0002857
11:44:19|0.0002857
11:44:20|0.0002857
11:44:21|0.0002857
11:44:22|0.0002857
11:44:23|0.0002857
11:44:24|0.0002857
11:44:25|0.0002857
11:44:27|0.0002857
11:44:27|0.0002857
11:44:28|0.0002857
11:44:29|0.0002857
11:44:30|0.0002857
11:44:31|0.0002857
11:44:32|0.0002857
11:44:33|0.0002857
11:44:34|0.0002857
11:44:35|0.0002857
11:44:36|0.0002857
11:44:37|0.0002857
11:44:38|0.0002857
11:44:40|0.0002857
11:44:40|0.0002857
11:44:42|0.0002857
11:44:43|0.0002857
11:44:45|0.00028612
11:44:46|0.00028612
11:44:47|0.00028612
11:44:48|0.00028612
11:44:49|0.00028612
11:44:50|0.00028612
11:44:52|0.00028612
11:44:52|0.00028612
11:44:53|0.00028612
11:44:54|0.00028612
11:44:56|0.00028612
11:44:57|0.00028612
11:44:58|0.00028612
11:44:59|0.00028612
11:45:01|0.00028612
11:45:02|0.00028612
11:45:03|0.00028612
11:45:04|0.00028612
11:45:05|0.00028612
11:45:06|0.00028612
11:45:07|0.00028612
11:45:08|0.00028612
11:45:09|0.00028612
11:45:11|0.00028612
11:45:12|0.00028612
11:45:12|0.00028612
11:45:14|0.00028612
11:45:14|0.00028612
11:45:16|0.00028612
11:45:16|0.00028612
11:45:18|0.000286
11:45:18|0.000286
11:45:19|0.00028603
11:45:20|0.00028603
11:45:21|0.00028603
11:45:22|0.00028603
11:45:24|0.00028603
11:45:24|0.00028603
11:45:26|0.00028632
11:45:26|0.00028632
11:45:28|0.00028632
11:45:29|0.00028632
11:45:29|0.00028632
11:45:30|0.00028632
11:45:31|0.00028632
11:45:33|0.00028632
11:45:33|0.00028632
11:45:35|0.00028632
11:45:35|0.00028632
11:45:37|0.00028632
11:45:38|0.00028632
11:45:38|0.00028632
11:45:40|0.00028632
11:45:41|0.00028632
11:45:42|0.00028632
11:45:43|0.00028632
11:45:44|0.00028632
11:45:46|0.00028635
11:45:46|0.00028635
11:45:48|0.00028635
11:45:49|0.00028635
11:45:50|0.00028635
11:45:51|0.00028625
11:45:52|0.00028625
11:45:53|0.00028625
11:45:54|0.00028625
11:45:54|0.00028625
11:45:56|0.00028625
11:45:58|0.00028625
11:45:58|0.00028625
11:45:59|0.00028625
11:46:00|0.00028625
11:46:01|0.00028625
11:46:03|0.00028625
11:46:04|0.00028616
11:46:05|0.00028616
11:46:06|0.00028615
11:46:07|0.00028615
11:46:08|0.00028615
11:46:08|0.00028615
11:46:10|0.00028615
11:46:11|0.00028615
11:46:12|0.00028615
11:46:13|0.00028615
11:46:14|0.00028615
11:46:15|0.00028615
11:46:15|0.00028615
11:46:17|0.00028615
11:46:18|0.00028626
11:46:18|0.00028626
11:46:19|0.00028603
11:46:21|0.00028603
11:46:21|0.00028625
11:46:23|0.00028625
11:46:24|0.00028625
11:46:24|0.00028625
11:46:26|0.00028625
11:46:27|0.00028644
11:46:28|0.00028644
11:46:28|0.00028644
11:46:30|0.00028644
11:46:31|0.00028644
11:46:32|0.00028644
11:46:32|0.00028644
11:46:33|0.00028644
11:46:35|0.00028644
11:46:35|0.00028644
11:46:37|0.00028644
11:46:38|0.00028644
11:46:39|0.00028644
11:46:40|0.00028644
11:46:41|0.00028644
11:46:43|0.00028644
11:46:44|0.00028644
11:46:45|0.00028644
11:46:46|0.00028644
11:46:47|0.00028644
11:46:48|0.00028644
11:46:49|0.00028649
11:46:51|0.00028641
11:46:51|0.00028646
11:46:52|0.00028646
11:46:53|0.00028646
11:46:54|0.0002863
11:46:55|0.0002863
11:46:56|0.0002863
11:46:57|0.0002863
11:46:58|0.0002863
11:46:59|0.00028634
11:47:00|0.00028634
11:47:01|0.00028634
11:47:02|0.00028634
11:47:03|0.00028634
11:47:05|0.00028634
11:47:06|0.00028634
11:47:08|0.00028634
11:47:08|0.00028634
11:47:10|0.00028634
11:47:10|0.00028634
11:47:12|0.00028643
11:47:13|0.00028643
11:47:14|0.00028643
11:47:14|0.00028643
11:47:16|0.00028643
11:47:16|0.00028643
11:47:17|0.00028643
11:47:19|0.00028628
11:47:20|0.00028641
11:47:20|0.00028641
11:47:22|0.00028641
11:47:23|0.00028654
11:47:24|0.00028654
11:47:24|0.00028654
11:47:26|0.00028654
11:47:26|0.00028654
11:47:27|0.00028654
11:47:29|0.00028654
11:47:29|0.00028654
11:47:30|0.00028654
11:47:32|0.00028654
11:47:33|0.00028654
11:47:34|0.00028654
11:47:35|0.00028654
11:47:36|0.00028654
11:47:37|0.00028654
11:47:38|0.00028654
11:47:39|0.00028654
11:47:40|0.00028655
11:47:40|0.00028655
11:47:41|0.00028655
11:47:43|0.00028655
11:47:44|0.00028655
11:47:45|0.00028655
11:47:46|0.00028655
11:47:47|0.00028655
11:47:49|0.00028655
11:47:50|0.00028655
11:47:51|0.00028655
11:47:52|0.00028655
11:47:53|0.00028655
11:47:54|0.00028655
11:47:55|0.00028655
11:47:56|0.00028655
11:47:57|0.00028655
11:47:58|0.00028667
11:47:59|0.00028667
11:48:00|0.00028667
11:48:01|0.00028667
11:48:02|0.00028667
11:48:02|0.00028667
11:48:03|0.00028669
11:48:05|0.00028669
11:48:06|0.00028669
11:48:07|0.00028669
11:48:08|0.00028669
11:48:09|0.00028669
11:48:10|0.00028669
11:48:11|0.00028669
11:48:12|0.00028669
11:48:13|0.00028669
11:48:14|0.00028669
11:48:14|0.0002867
11:48:16|0.0002867
11:48:16|0.0002867
11:48:18|0.00028652
11:48:19|0.00028652
11:48:20|0.00028652
11:48:21|0.00028652
11:48:22|0.00028652
11:48:23|0.00028652
11:48:24|0.00028652
11:48:25|0.00028644
11:48:26|0.00028645
11:48:27|0.00028645
11:48:28|0.00028645
11:48:29|0.00028645
11:48:30|0.00028645
11:48:31|0.00028645
11:48:32|0.00028645
11:48:33|0.00028645
11:48:34|0.00028645
11:48:35|0.00028645
11:48:36|0.00028645
11:48:37|0.00028645
11:48:38|0.00028643
11:48:39|0.00028643
11:48:40|0.00028643
11:48:41|0.00028643
11:48:42|0.00028643
11:48:43|0.00028643
11:48:44|0.00028643
11:48:46|0.00028643
11:48:47|0.00028643
11:48:48|0.00028643
11:48:49|0.00028643
11:48:50|0.00028612
11:48:51|0.00028612
11:48:53|0.00028612
11:48:53|0.00028612
11:48:54|0.00028625
11:48:55|0.00028629
11:48:56|0.00028629
11:48:57|0.00028629
11:48:58|0.00028629
11:49:00|0.00028629
11:49:00|0.00028629
11:49:02|0.00028629
11:49:02|0.00028629
11:49:03|0.00028629
11:49:04|0.00028629
11:49:06|0.00028629
11:49:07|0.00028629
11:49:09|0.00028607
11:49:09|0.00028623
11:49:11|0.00028623
11:49:12|0.00028623
11:49:13|0.00028623
11:49:13|0.00028623
11:49:15|0.00028623
11:49:16|0.00028623
11:49:17|0.00028623
11:49:17|0.00028623
11:49:19|0.00028565
11:49:20|0.00028544
11:49:20|0.00028566
11:49:22|0.00028566
11:49:23|0.00028566
11:49:24|0.00028545
11:49:25|0.00028545
11:49:26|0.00028538
11:49:27|0.00028538
11:49:28|0.00028535
11:49:29|0.00028537
11:49:30|0.00028537
11:49:31|0.00028537
11:49:32|0.00028537
11:49:33|0.00028537
11:49:34|0.00028563
11:49:35|0.00028563
11:49:36|0.00028563
11:49:37|0.00028563
11:49:37|0.00028563
11:49:39|0.00028563
11:49:40|0.00028563
11:49:41|0.00028563
11:49:42|0.00028563
11:49:43|0.00028563
11:49:44|0.00028563
11:49:46|0.00028563
11:49:47|0.00028563
11:49:48|0.00028563
11:49:49|0.00028563
11:49:50|0.00028563
11:49:52|0.0002861
11:49:52|0.0002861
11:49:54|0.0002861
11:49:55|0.0002861
11:49:56|0.00028593
11:49:56|0.00028593
11:49:58|0.00028593
11:49:59|0.00028593
11:50:00|0.00028593
11:50:01|0.00028623
11:50:02|0.00028608
11:50:02|0.00028637
11:50:04|0.00028637
11:50:04|0.00028637
11:50:06|0.00028637
11:50:06|0.00028637
11:50:08|0.00028637
11:50:09|0.00028637
11:50:10|0.00028637
11:50:11|0.00028637
11:50:12|0.00028637
11:50:12|0.00028637
11:50:14|0.00028612
11:50:15|0.00028612
11:50:16|0.00028612
11:50:17|0.00028612
11:50:18|0.00028644
11:50:19|0.00028613
11:50:20|0.00028613
11:50:21|0.00028613
11:50:22|0.00028613
11:50:23|0.00028613
11:50:24|0.00028613
11:50:25|0.00028613
11:50:26|0.00028613
11:50:27|0.00028613
11:50:28|0.00028613
11:50:29|0.00028623
11:50:30|0.00028623
11:50:31|0.00028623
11:50:32|0.00028623
11:50:33|0.00028623
11:50:34|0.00028623
11:50:35|0.00028623
11:50:36|0.00028623
11:50:37|0.00028623
11:50:38|0.00028623
11:50:39|0.00028623
11:50:40|0.00028623
11:50:41|0.00028623
11:50:42|0.00028623
11:50:43|0.00028623
11:50:44|0.00028627
11:50:45|0.00028627
11:50:47|0.00028624
11:50:47|0.00028625
11:50:48|0.00028634
11:50:49|0.00028634
11:50:50|0.00028634
11:50:52|0.00028634
11:50:53|0.00028634
11:50:54|0.00028634
11:50:55|0.00028634
11:50:56|0.00028634
11:50:57|0.00028634
11:50:59|0.00028634
11:50:59|0.00028634
11:51:01|0.00028634
11:51:02|0.00028634
11:51:03|0.00028634
11:51:04|0.00028634
11:51:05|0.00028634
11:51:06|0.00028632
11:51:07|0.00028632
11:51:08|0.00028632
11:51:10|0.00028632
11:51:10|0.00028632
11:51:11|0.00028632
11:51:12|0.00028632
11:51:13|0.00028632
11:51:14|0.00028632
11:51:15|0.00028632
11:51:16|0.00028624
11:51:17|0.0002864
11:51:18|0.0002864
11:51:19|0.00028624
11:51:21|0.00028624
11:51:22|0.00028624
11:51:23|0.00028624
11:51:24|0.00028642
11:51:25|0.00028642
11:51:26|0.00028642
11:51:27|0.00028642
11:51:28|0.00028642
11:51:29|0.00028642
11:51:30|0.00028648
11:51:31|0.00028648
11:51:32|0.00028648
11:51:33|0.00028648
11:51:34|0.00028665
11:51:36|0.00028665
11:51:36|0.00028665
11:51:38|0.00028665
11:51:38|0.00028665
11:51:39|0.00028665
11:51:40|0.00028665
11:51:41|0.00028665
11:51:43|0.00028665
11:51:43|0.00028631
11:51:44|0.00028631
11:51:45|0.00028631
11:51:47|0.00028631
11:51:48|0.00028631
11:51:49|0.00028631
11:51:51|0.00028631
11:51:51|0.00028631
11:51:52|0.00028631
11:51:53|0.00028631
11:51:55|0.00028631
11:51:55|0.00028631
11:51:56|0.00028631
11:51:58|0.00028631
11:51:59|0.00028631
11:52:00|0.00028631
11:52:01|0.00028631
11:52:02|0.00028631
11:52:02|0.00028631
11:52:03|0.00028631
11:52:04|0.00028631
11:52:06|0.00028631
11:52:07|0.00028631
11:52:08|0.00028631
11:52:09|0.00028631
11:52:10|0.00028628
11:52:11|0.00028628
11:52:12|0.00028628
11:52:13|0.00028628
11:52:14|0.00028628
11:52:15|0.00028628
11:52:16|0.00028628
11:52:17|0.00028628
11:52:18|0.00028628
11:52:19|0.00028628
11:52:20|0.00028628
11:52:22|0.00028628
11:52:22|0.00028628
11:52:23|0.00028628
11:52:24|0.00028663
11:52:25|0.00028643
11:52:26|0.00028643
11:52:27|0.00028643
11:52:28|0.00028643
11:52:29|0.00028643
11:52:30|0.00028642
11:52:31|0.00028642
11:52:32|0.00028642
11:52:33|0.00028643
11:52:34|0.00028643
11:52:35|0.00028643
11:52:36|0.00028643
11:52:37|0.00028635
11:52:38|0.00028635
11:52:40|0.00028635
11:52:40|0.00028635
11:52:41|0.00028635
11:52:42|0.00028635
11:52:43|0.00028635
11:52:44|0.00028667
11:52:45|0.00028667
11:52:46|0.00028667
11:52:48|0.00028667
11:52:49|0.00028649
11:52:50|0.00028649
11:52:51|0.00028649
11:52:52|0.00028673
11:52:53|0.00028673
11:52:55|0.00028673
11:52:56|0.00028673
11:52:57|0.00028673
11:52:58|0.00028673
11:52:59|0.00028673
11:53:00|0.00028673
11:53:01|0.00028673
11:53:02|0.00028675
11:53:03|0.00028675
11:53:04|0.00028675
11:53:05|0.00028675
11:53:06|0.00028675
11:53:07|0.00028684
11:53:08|0.00028684
11:53:09|0.00028684
11:53:10|0.0002867
11:53:11|0.0002867
11:53:12|0.0002867
11:53:13|0.0002867
11:53:14|0.0002867
11:53:15|0.0002867
11:53:16|0.0002867
11:53:17|0.0002867
11:53:18|0.0002867
11:53:19|0.00028651
11:53:20|0.00028651
11:53:21|0.00028651
11:53:22|0.00028651
11:53:23|0.00028651
11:53:24|0.00028675
11:53:25|0.00028675
11:53:26|0.00028675
11:53:27|0.00028675
11:53:28|0.00028675
11:53:29|0.00028675
11:53:30|0.00028675
11:53:31|0.00028675
11:53:32|0.00028675
11:53:34|0.00028716
11:53:35|0.00028716
11:53:36|0.00028716
11:53:37|0.00028716
11:53:37|0.00028716
11:53:38|0.00028707
11:53:39|0.00028707
11:53:41|0.00028707
11:53:42|0.00028707
11:53:42|0.00028721
11:53:44|0.00028728
11:53:45|0.0002873
11:53:46|0.00028733
11:53:46|0.00028733
11:53:47|0.00028742
11:53:49|0.00028742
11:53:50|0.00028741
11:53:51|0.00028741
11:53:52|0.00028747
11:53:54|0.00028747
11:53:55|0.00028747
11:53:56|0.00028747
11:53:56|0.00028747
11:53:58|0.0002875
11:53:59|0.0002875
11:54:00|0.0002875
11:54:01|0.00028755
11:54:02|0.00028757
11:54:03|0.00028757
11:54:04|0.00028757
11:54:05|0.00028757
11:54:06|0.00028757
11:54:07|0.00028757
11:54:08|0.00028757
11:54:09|0.00028757
11:54:10|0.00028757
11:54:11|0.00028757
11:54:12|0.00028757
11:54:13|0.00028757
11:54:14|0.00028757
11:54:15|0.00028757
11:54:16|0.00028757
11:54:17|0.00028757
11:54:18|0.00028757
11:54:19|0.00028757
11:54:20|0.00028757
11:54:22|0.00028757
11:54:22|0.00028715
11:54:23|0.00028715
11:54:24|0.00028715
11:54:25|0.00028715
11:54:26|0.00028715
11:54:27|0.00028715
11:54:28|0.00028715
11:54:29|0.00028715
11:54:30|0.00028715
11:54:31|0.00028715
11:54:32|0.00028751
11:54:33|0.00028751
11:54:34|0.00028751
11:54:35|0.00028743
11:54:36|0.00028743
11:54:37|0.00028743
11:54:38|0.00028743
11:54:39|0.00028743
11:54:40|0.00028743
11:54:41|0.00028743
11:54:42|0.00028746
11:54:43|0.00028746
11:54:44|0.00028746
11:54:45|0.00028746
11:54:46|0.00028746
11:54:47|0.00028746
11:54:48|0.00028746
11:54:50|0.00028746
11:54:51|0.00028758
11:54:52|0.00028756
11:54:53|0.00028756
11:54:55|0.00028756
11:54:55|0.00028756
11:54:57|0.00028756
11:54:58|0.00028762
11:54:58|0.00028762
11:55:00|0.00028756
11:55:00|0.00028756
11:55:01|0.00028756
11:55:03|0.00028756
11:55:04|0.00028756
11:55:05|0.00028756
11:55:06|0.00028777
11:55:07|0.00028777
11:55:08|0.00028775
11:55:09|0.00028775
11:55:10|0.00028775
11:55:10|0.00028775
11:55:12|0.00028772
11:55:13|0.00028776
11:55:14|0.00028776
11:55:15|0.00028784
11:55:15|0.00028784
11:55:16|0.00028784
11:55:18|0.0002879
11:55:19|0.0002879
11:55:20|0.00028808
11:55:21|0.00028813
11:55:22|0.00028808
11:55:22|0.00028808
11:55:24|0.00028808
11:55:25|0.00028817
11:55:26|0.0002881
11:55:26|0.0002881
11:55:27|0.0002881
11:55:28|0.00028814
11:55:29|0.00028814
11:55:31|0.00028814
11:55:32|0.00028808
11:55:33|0.00028808
11:55:34|0.00028808
11:55:35|0.00028812
11:55:36|0.00028812
11:55:37|0.00028785
11:55:38|0.00028785
11:55:39|0.00028812
11:55:40|0.00028812
11:55:41|0.00028812
11:55:43|0.00028812
11:55:44|0.00028812
11:55:45|0.00028812
11:55:46|0.00028812
11:55:46|0.00028812
11:55:48|0.00028805
11:55:48|0.00028805
11:55:50|0.00028806
11:55:51|0.00028806
11:55:53|0.00028806
11:55:53|0.00028806
11:55:54|0.00028806
11:55:55|0.00028806
11:55:56|0.00028806
11:55:57|0.00028806
11:55:59|0.00028806
11:56:00|0.00028806
11:56:01|0.00028806
11:56:02|0.00028806
11:56:03|0.00028806
11:56:05|0.00028806
11:56:06|0.00028808
11:56:06|0.00028814
11:56:08|0.00028816
11:56:08|0.00028816
11:56:09|0.00028828
11:56:10|0.00028825
11:56:11|0.00028825
11:56:13|0.00028825
11:56:14|0.00028827
11:56:15|0.00028823
11:56:16|0.00028823
11:56:17|0.00028776
11:56:18|0.00028776
11:56:19|0.00028776
11:56:20|0.00028776
11:56:21|0.00028776
11:56:22|0.00028762
11:56:23|0.00028786
11:56:24|0.00028786
11:56:25|0.00028786
11:56:26|0.00028781
11:56:27|0.00028781
11:56:28|0.00028781
11:56:29|0.00028781
11:56:30|0.00028781
11:56:32|0.00028781
11:56:32|0.00028781
11:56:34|0.00028781
11:56:35|0.00028745
11:56:36|0.00028745
11:56:36|0.00028745
11:56:37|0.00028745
11:56:39|0.00028745
11:56:39|0.00028745
11:56:41|0.00028757
11:56:41|0.00028757
11:56:42|0.00028757
11:56:44|0.00028784
11:56:44|0.00028794
11:56:45|0.00028794
11:56:46|0.00028794
11:56:48|0.00028794
11:56:48|0.00028785
11:56:49|0.00028785
11:56:51|0.00028785
11:56:52|0.00028785
11:56:53|0.00028785
11:56:54|0.00028785
11:56:55|0.00028785
11:56:56|0.00028785
11:56:57|0.00028785
11:56:58|0.00028785
11:56:59|0.00028785
11:57:00|0.00028785
11:57:01|0.00028785
11:57:02|0.00028785
11:57:03|0.00028785
11:57:04|0.00028785
11:57:05|0.00028785
11:57:07|0.00028785
11:57:07|0.00028785
11:57:08|0.00028785
11:57:10|0.00028785
11:57:11|0.00028793
11:57:12|0.00028793
11:57:13|0.00028793
11:57:14|0.00028793
11:57:15|0.00028793
11:57:16|0.00028793
11:57:17|0.00028793
11:57:19|0.00028793
11:57:19|0.00028793
11:57:20|0.00028793
11:57:22|0.00028793
11:57:23|0.00028793
11:57:23|0.00028764
11:57:24|0.00028764
11:57:26|0.00028788
11:57:27|0.00028788
11:57:28|0.00028788
11:57:29|0.00028788
11:57:30|0.00028788
11:57:31|0.00028788
11:57:32|0.00028788
11:57:33|0.00028788
11:57:33|0.00028788
11:57:34|0.00028788
11:57:36|0.00028785
11:57:37|0.00028785
11:57:38|0.00028785
11:57:39|0.00028785
11:57:39|0.00028785
11:57:41|0.00028785
11:57:42|0.00028785
11:57:43|0.00028787
11:57:43|0.00028787
11:57:44|0.00028787
11:57:46|0.00028787
11:57:46|0.00028794
11:57:48|0.00028812
11:57:49|0.00028812
11:57:51|0.00028812
11:57:51|0.00028812
11:57:53|0.00028812
11:57:55|0.00028812
11:57:56|0.00028812
11:57:57|0.00028812
11:57:58|0.00028812
11:57:59|0.00028812
11:58:00|0.00028812
11:58:01|0.00028812
11:58:01|0.00028812
11:58:02|0.00028812
11:58:04|0.00028812
11:58:05|0.00028812
11:58:06|0.00028812
11:58:07|0.00028812
11:58:08|0.00028783
11:58:09|0.00028783
11:58:09|0.00028783
11:58:11|0.00028783
11:58:12|0.00028783
11:58:13|0.00028783
11:58:14|0.00028783
11:58:15|0.00028783
11:58:15|0.00028783
11:58:17|0.00028783
11:58:18|0.00028783
11:58:19|0.00028783
11:58:20|0.00028783
11:58:21|0.00028783
11:58:21|0.00028756
11:58:22|0.00028756
11:58:24|0.00028756
11:58:25|0.00028756
11:58:26|0.00028756
11:58:27|0.00028756
11:58:27|0.00028756
11:58:29|0.00028773
11:58:30|0.00028773
11:58:31|0.00028773
11:58:32|0.00028773
11:58:33|0.00028773
11:58:34|0.00028773
11:58:35|0.00028773
11:58:36|0.00028771
11:58:37|0.00028771
11:58:37|0.00028754
11:58:39|0.00028754
11:58:40|0.00028727
11:58:41|0.00028704
11:58:42|0.00028704
11:58:43|0.00028704
11:58:43|0.00028734
11:58:44|0.00028734
11:58:46|0.00028734
11:58:47|0.00028734
11:58:48|0.00028734
11:58:49|0.00028734
11:58:51|0.00028734
11:58:52|0.00028734
11:58:52|0.00028734
11:58:54|0.00028734
11:58:55|0.00028734
11:58:56|0.00028734
11:58:58|0.00028734
11:58:58|0.00028734
11:58:59|0.00028734
11:59:01|0.00028716
11:59:02|0.00028716
11:59:03|0.00028716
11:59:04|0.00028716
11:59:06|0.00028716
11:59:06|0.00028716
11:59:07|0.00028716
11:59:08|0.00028716
11:59:09|0.00028708
11:59:10|0.00028708
11:59:11|0.00028708
11:59:12|0.00028708
11:59:14|0.00028708
11:59:14|0.00028708
11:59:15|0.00028708
11:59:16|0.00028708
11:59:17|0.00028708
11:59:19|0.00028708
11:59:19|0.00028708
11:59:20|0.00028708
11:59:21|0.00028708
11:59:22|0.0002875
11:59:23|0.00028753
11:59:24|0.00028753
11:59:25|0.00028753
11:59:26|0.00028771
11:59:27|0.00028771
11:59:28|0.00028771
11:59:29|0.00028771
11:59:30|0.00028771
11:59:31|0.00028771
11:59:32|0.00028771
11:59:33|0.00028771
11:59:34|0.00028771
11:59:35|0.00028771
11:59:36|0.00028771
11:59:37|0.00028779
11:59:38|0.00028779
11:59:39|0.00028779
11:59:40|0.00028779
11:59:41|0.00028779
11:59:42|0.00028779
11:59:43|0.00028779
11:59:44|0.00028779
11:59:45|0.00028779
11:59:47|0.00028779
11:59:47|0.00028779
11:59:48|0.00028753
11:59:49|0.00028753
11:59:50|0.00028753
11:59:52|0.00028753
11:59:52|0.00028753
11:59:53|0.00028753
11:59:54|0.00028727
11:59:56|0.00028727
11:59:57|0.00028727
11:59:57|0.00028727
11:59:58|0.00028755
12:00:00|0.00028755
12:00:02|0.00028755
12:00:03|0.00028745
12:00:04|0.00028745
12:00:05|0.00028745
12:00:06|0.00028745
12:00:07|0.00028749
12:00:08|0.00028749
12:00:09|0.00028749
12:00:10|0.00028749
12:00:12|0.00028749
12:00:12|0.00028749
12:00:13|0.00028749
12:00:14|0.00028749
12:00:15|0.00028776
12:00:16|0.00028759
12:00:17|0.00028759
12:00:18|0.00028759
12:00:20|0.00028765
12:00:21|0.00028765
12:00:21|0.00028765
12:00:22|0.00028782
12:00:23|0.00028782
12:00:24|0.00028775
12:00:26|0.00028775
12:00:26|0.00028775
12:00:27|0.00028775
12:00:28|0.00028775
12:00:30|0.00028775
12:00:31|0.00028775
12:00:32|0.00028775
12:00:32|0.00028775
12:00:34|0.00028775
12:00:35|0.00028775
12:00:35|0.00028783
12:00:36|0.00028783
12:00:37|0.00028783
12:00:39|0.00028783
12:00:40|0.00028783
12:00:40|0.00028783
12:00:41|0.00028783
12:00:42|0.00028783
12:00:43|0.00028783
12:00:45|0.00028783
12:00:46|0.00028798
12:00:47|0.00028798
12:00:47|0.00028798
12:00:48|0.00028798
12:00:49|0.00028798
12:00:50|0.00028781
12:00:51|0.00028781
12:00:52|0.00028781
12:00:53|0.00028781
12:00:54|0.00028781
12:00:56|0.00028781
12:00:58|0.00028792
12:00:59|0.00028792
12:01:00|0.00028761
12:01:00|0.00028761
12:01:02|0.00028766
12:01:03|0.00028766
12:01:04|0.00028782
12:01:05|0.00028782
12:01:06|0.00028782
12:01:07|0.00028771
12:01:08|0.00028771
12:01:10|0.00028771
12:01:10|0.00028771
12:01:11|0.00028771
12:01:12|0.00028771
12:01:13|0.00028796
12:01:14|0.00028796
12:01:15|0.00028796
12:01:16|0.00028796
12:01:17|0.00028796
12:01:19|0.00028796
12:01:19|0.00028796
12:01:20|0.00028756
12:01:21|0.0002876
12:01:22|0.0002876
12:01:24|0.0002876
12:01:24|0.0002876
12:01:26|0.0002876
12:01:27|0.00028788
12:01:28|0.00028783
12:01:29|0.00028783
12:01:31|0.00028783
12:01:32|0.00028783
12:01:32|0.00028783
12:01:34|0.00028783
12:01:35|0.00028783
12:01:35|0.00028783
12:01:36|0.00028783
12:01:38|0.00028783
12:01:38|0.00028783
12:01:40|0.00028783
12:01:40|0.00028757
12:01:41|0.00028757
12:01:42|0.00028757
12:01:43|0.0002876
12:01:45|0.0002876
12:01:45|0.0002876
12:01:47|0.0002876
12:01:48|0.0002876
12:01:49|0.0002876
12:01:49|0.0002876
12:01:51|0.0002876
12:01:51|0.0002876
12:01:53|0.0002876
12:01:53|0.0002876
12:01:54|0.0002876
12:01:56|0.00028725
12:01:57|0.00028725
12:01:59|0.00028725
12:01:59|0.00028725
12:02:00|0.00028725
12:02:02|0.00028725
12:02:03|0.00028725
12:02:04|0.00028725
12:02:05|0.00028723
12:02:06|0.00028723
12:02:07|0.00028723
12:02:08|0.00028723
12:02:09|0.00028723
12:02:10|0.00028723
12:02:11|0.00028723
12:02:12|0.00028723
12:02:13|0.00028723
12:02:14|0.00028723
12:02:15|0.00028736
12:02:16|0.00028739
12:02:17|0.00028739
12:02:18|0.00028739
12:02:19|0.00028739
12:02:20|0.00028744
12:02:21|0.00028741
12:02:22|0.00028741
12:02:23|0.00028741
12:02:24|0.00028807
12:02:25|0.00028801
12:02:26|0.00028802
12:02:27|0.000288
12:02:29|0.000288
12:02:29|0.000288
12:02:30|0.00028806
12:02:31|0.00028786
12:02:32|0.00028786
12:02:33|0.00028786
12:02:34|0.00028786
12:02:35|0.00028786
12:02:37|0.00028786
12:02:37|0.00028786
12:02:39|0.00028786
12:02:39|0.00028786
12:02:40|0.00028754
12:02:42|0.00028754
12:02:43|0.00028754
12:02:43|0.00028754
12:02:45|0.00028754
12:02:46|0.00028754
12:02:46|0.00028754
12:02:48|0.00028754
12:02:48|0.00028754
12:02:50|0.00028754
12:02:51|0.00028754
12:02:52|0.00028754
12:02:53|0.00028754
12:02:54|0.00028754
12:02:55|0.00028754
12:02:56|0.00028754
12:02:57|0.00028781
12:02:58|0.00028791
12:02:59|0.00028781
12:03:01|0.00028781
12:03:01|0.00028781
12:03:03|0.00028781
12:03:04|0.00028781
12:03:05|0.00028781
12:03:06|0.00028781
12:03:07|0.00028781
12:03:08|0.00028781
12:03:10|0.00028781
12:03:10|0.00028781
12:03:11|0.00028781
12:03:12|0.00028781
12:03:14|0.00028781
12:03:15|0.00028781
12:03:15|0.00028781
12:03:16|0.00028781
12:03:18|0.00028781
12:03:19|0.00028781
12:03:20|0.00028777
12:03:21|0.000287
12:03:22|0.00028664
12:03:23|0.00028679
12:03:24|0.00028679
12:03:25|0.00028679
12:03:26|0.00028679
12:03:27|0.00028679
12:03:28|0.00028679
12:03:29|0.00028679
12:03:30|0.00028679
12:03:31|0.00028768
12:03:32|0.00028768
12:03:33|0.00028768
12:03:34|0.0002876
12:03:35|0.00028765
12:03:36|0.00028765
12:03:37|0.00028765
12:03:38|0.00028765
12:03:39|0.00028765
12:03:40|0.00028765
12:03:41|0.00028765
12:03:42|0.00028765
12:03:43|0.00028765
12:03:44|0.00028765
12:03:46|0.00028765
12:03:47|0.00028765
12:03:48|0.00028765
12:03:48|0.00028765
12:03:50|0.00028765
12:03:51|0.00028765
12:03:52|0.00028765
12:03:52|0.00028765
12:03:53|0.00028765
12:03:55|0.00028765
12:03:56|0.00028765
12:03:56|0.00028765
12:03:58|0.00028765
12:03:59|0.00028759
12:04:00|0.00028784
12:04:02|0.00028784
12:04:02|0.00028784
12:04:03|0.00028784
12:04:05|0.00028811
12:04:06|0.00028811
12:04:07|0.00028821
12:04:08|0.00028828
12:04:09|0.00028828
12:04:10|0.00028828
12:04:11|0.00028838
12:04:11|0.00028834
12:04:12|0.00028834
12:04:14|0.00028834
12:04:14|0.00028834
12:04:16|0.00028834
12:04:17|0.00028834
12:04:18|0.00028834
12:04:19|0.00028777
12:04:20|0.00028777
12:04:21|0.00028777
12:04:22|0.00028777
12:04:22|0.00028777
12:04:24|0.00028777
12:04:25|0.00028773
12:04:26|0.00028773
12:04:27|0.00028773
12:04:28|0.00028773
12:04:29|0.00028773
12:04:31|0.00028773
12:04:31|0.00028773
12:04:32|0.00028773
12:04:33|0.00028773
12:04:34|0.00028773
12:04:35|0.00028773
12:04:36|0.00028773
12:04:37|0.00028773
12:04:38|0.00028773
12:04:39|0.0002883
12:04:40|0.0002883
12:04:41|0.0002883
12:04:42|0.0002883
12:04:43|0.0002883
12:04:44|0.0002883
12:04:46|0.0002883
12:04:46|0.0002883
12:04:47|0.0002883
12:04:48|0.0002883
12:04:49|0.0002883
12:04:51|0.0002883
12:04:51|0.0002883
12:04:52|0.0002883
12:04:53|0.00028815
12:04:54|0.00028815
12:04:55|0.00028815
12:04:57|0.00028815
12:04:57|0.00028815
12:04:58|0.00028815
12:05:00|0.00028785
12:05:02|0.00028785
12:05:03|0.00028785
12:05:03|0.00028785
12:05:04|0.00028785
12:05:06|0.00028785
12:05:07|0.00028785
12:05:08|0.00028792
12:05:10|0.00028792
12:05:10|0.00028792
12:05:11|0.00028792
12:05:12|0.00028792
12:05:13|0.00028792
12:05:14|0.00028792
12:05:15|0.00028792
12:05:17|0.00028792
12:05:18|0.00028792
12:05:18|0.00028792
12:05:19|0.00028792
12:05:20|0.00028769
12:05:21|0.00028769
12:05:23|0.00028769
12:05:24|0.00028769
12:05:24|0.00028769
12:05:25|0.00028769
12:05:26|0.00028769
12:05:28|0.00028769
12:05:28|0.00028831
12:05:29|0.00028835
12:05:30|0.00028835
12:05:32|0.00028799
12:05:32|0.00028799
12:05:33|0.00028799
12:05:34|0.00028799
12:05:35|0.00028799
12:05:36|0.00028799
12:05:38|0.00028799
12:05:38|0.00028799
12:05:40|0.00028799
12:05:40|0.00028799
12:05:42|0.00028799
12:05:42|0.00028799
12:05:43|0.00028799
12:05:45|0.00028799
12:05:46|0.00028799
12:05:47|0.00028799
12:05:47|0.00028799
12:05:49|0.00028799
12:05:50|0.00028799
12:05:51|0.00028799
12:05:51|0.00028799
12:05:52|0.0002883
12:05:53|0.00028843
12:05:55|0.00028843
12:05:56|0.00028852
12:05:56|0.00028852
12:05:57|0.00028858
12:05:59|0.00028858
12:05:59|0.00028866
12:06:01|0.00028868
12:06:02|0.00028872
12:06:03|0.00028864
12:06:05|0.00028864
12:06:06|0.00028864
12:06:07|0.00028864
12:06:08|0.00028864
12:06:09|0.00028864
12:06:10|0.00028864
12:06:11|0.00028876
12:06:12|0.00028876
12:06:13|0.00028876
12:06:14|0.00028876
12:06:15|0.00028876
12:06:17|0.00028876
12:06:18|0.00028876
12:06:19|0.00028892
12:06:20|0.000289
12:06:21|0.00028872
12:06:22|0.00028872
12:06:23|0.00028869
12:06:24|0.00028907
12:06:25|0.00028919
12:06:26|0.00028919
12:06:27|0.0002893
12:06:28|0.0002893
12:06:29|0.0002893
12:06:30|0.00028913
12:06:31|0.00028919
12:06:32|0.0002893
12:06:33|0.0002893
12:06:34|0.0002893
12:06:35|0.00028919
12:06:36|0.00028919
12:06:37|0.00028923
12:06:38|0.00028919
12:06:39|0.00028919
12:06:40|0.00028919
12:06:41|0.00028919
12:06:42|0.00028919
12:06:43|0.00028919
12:06:44|0.0002893
12:06:45|0.00028928
12:06:46|0.00028928
12:06:47|0.00028928
12:06:48|0.00028928
12:06:49|0.00028928
12:06:50|0.00028928
12:06:52|0.0002893
12:06:52|0.0002893
12:06:53|0.0002893
12:06:54|0.0002893
12:06:55|0.0002893
12:06:56|0.00028923
12:06:57|0.00028916
12:06:58|0.00028916
12:07:00|0.00028916
12:07:00|0.00028916
12:07:01|0.00028916
12:07:02|0.00028916
12:07:03|0.00028929
12:07:04|0.00028922
12:07:05|0.00028922
12:07:06|0.00028922
12:07:07|0.00028914
12:07:09|0.00028942
12:07:09|0.00028942
12:07:11|0.00028942
12:07:11|0.00028942
12:07:13|0.00028942
12:07:14|0.00028942
12:07:15|0.00028942
12:07:17|0.00028942
12:07:18|0.00028944
12:07:18|0.00028956
12:07:19|0.00028956
12:07:20|0.00028956
12:07:21|0.00028919
12:07:22|0.00028919
12:07:24|0.00028947
12:07:25|0.00028947
12:07:26|0.00028947
12:07:26|0.00028947
12:07:28|0.00028947
12:07:29|0.00028947
12:07:30|0.00028947
12:07:30|0.00028947
12:07:32|0.00028947
12:07:33|0.00028947
12:07:34|0.00028947
12:07:35|0.00028947
12:07:36|0.00028947
12:07:37|0.00028885
12:07:38|0.00028885
12:07:39|0.00028885
12:07:40|0.00028899
12:07:41|0.00028899
12:07:42|0.00028899
12:07:43|0.00028899
12:07:44|0.00028899
12:07:45|0.00028865
12:07:46|0.00028865
12:07:47|0.00028865
12:07:48|0.00028865
12:07:49|0.00028865
12:07:50|0.00028865
12:07:51|0.00028862
12:07:52|0.00028862
12:07:53|0.00028883
12:07:55|0.00028883
12:07:55|0.00028866
12:07:56|0.00028866
12:07:57|0.00028866
12:07:58|0.00028866
12:08:00|0.00028866
12:08:00|0.00028866
12:08:01|0.00028866
12:08:02|0.00028866
12:08:04|0.00028883
12:08:05|0.00028883
12:08:07|0.00028882
12:08:07|0.00028882
12:08:08|0.00028882
12:08:10|0.00028882
12:08:11|0.00028882
12:08:12|0.00028882
12:08:13|0.00028882
12:08:14|0.00028868
12:08:15|0.00028868
12:08:16|0.00028868
12:08:17|0.00028868
12:08:18|0.00028892
12:08:19|0.00028892
12:08:21|0.00028896
12:08:21|0.00028892
12:08:23|0.00028892
12:08:23|0.00028892
12:08:25|0.0002887
12:08:26|0.0002887
12:08:26|0.0002887
12:08:27|0.0002887
12:08:29|0.0002887
12:08:30|0.0002887
12:08:30|0.0002887
12:08:31|0.0002887
12:08:32|0.0002887
12:08:33|0.00028859
12:08:35|0.00028859
12:08:36|0.00028859
12:08:37|0.00028859
12:08:37|0.00028859
12:08:38|0.00028859
12:08:40|0.00028859
12:08:40|0.00028859
12:08:42|0.00028859
12:08:43|0.00028859
12:08:43|0.00028859
12:08:45|0.00028859
12:08:46|0.00028859
12:08:47|0.00028859
12:08:48|0.00028899
12:08:49|0.00028899
12:08:50|0.00028898
12:08:51|0.00028898
12:08:52|0.00028907
12:08:53|0.00028907
12:08:53|0.00028907
12:08:54|0.00028907
12:08:56|0.00028907
12:08:56|0.00028907
12:08:58|0.00028906
12:08:59|0.00028906
12:08:59|0.00028906
12:09:01|0.00028906
12:09:02|0.00028906
12:09:03|0.00028906
12:09:05|0.00028906
12:09:05|0.00028906
12:09:06|0.00028906
12:09:07|0.00028906
12:09:09|0.00028906
12:09:10|0.00028906
12:09:11|0.00028906
12:09:12|0.00028906
12:09:13|0.00028906
12:09:14|0.00028906
12:09:15|0.00028906
12:09:16|0.00028899
12:09:17|0.000289
12:09:19|0.000289
12:09:20|0.0002885
12:09:21|0.00028801
12:09:22|0.00028801
12:09:23|0.00028794
12:09:24|0.00028787
12:09:25|0.00028787
12:09:26|0.00028787
12:09:27|0.00028787
12:09:28|0.00028787
12:09:29|0.00028833
12:09:30|0.00028833
12:09:32|0.00028833
12:09:32|0.00028849
12:09:33|0.00028849
12:09:34|0.00028849
12:09:36|0.00028849
12:09:36|0.00028849
12:09:37|0.00028842
12:09:38|0.00028842
12:09:39|0.00028842
12:09:40|0.00028842
12:09:42|0.00028842
12:09:43|0.00028842
12:09:44|0.00028842
12:09:45|0.00028842
12:09:46|0.00028842
12:09:47|0.00028842
12:09:48|0.00028838
12:09:48|0.00028838
12:09:49|0.00028834
12:09:51|0.00028834
12:09:52|0.00028834
12:09:52|0.00028834
12:09:53|0.00028834
12:09:54|0.00028834
12:09:55|0.00028834
12:09:57|0.00028829
12:09:58|0.00028829
12:09:59|0.00028829
12:10:00|0.00028829
12:10:01|0.0002883
12:10:01|0.0002883
12:10:02|0.0002883
12:10:04|0.0002883
12:10:05|0.00028822
12:10:06|0.00028822
12:10:07|0.00028822
12:10:09|0.00028833
12:10:10|0.00028833
12:10:11|0.00028833
12:10:12|0.00028833
12:10:14|0.00028833
12:10:14|0.00028833
12:10:15|0.00028833
12:10:16|0.00028833
12:10:17|0.00028833
12:10:18|0.00028833
12:10:19|0.00028805
12:10:20|0.0002875
12:10:21|0.0002875
12:10:22|0.00028745
12:10:23|0.00028745
12:10:24|0.00028728
12:10:25|0.00028728
12:10:26|0.00028728
12:10:27|0.00028728
12:10:28|0.00028728
12:10:29|0.00028728
12:10:30|0.00028739
12:10:31|0.00028739
12:10:32|0.00028739
12:10:33|0.00028739
12:10:34|0.00028777
12:10:35|0.00028777
12:10:36|0.00028777
12:10:37|0.00028777
12:10:38|0.00028727
12:10:39|0.00028727
12:10:41|0.00028727
12:10:41|0.00028727
12:10:42|0.00028727
12:10:43|0.00028727
12:10:44|0.00028727
12:10:45|0.00028727
12:10:47|0.00028727
12:10:47|0.00028727
12:10:48|0.000287
12:10:49|0.000287
12:10:50|0.000287
12:10:51|0.00028729
12:10:52|0.00028729
12:10:54|0.00028735
12:10:55|0.00028735
12:10:56|0.00028735
12:10:56|0.00028735
12:10:58|0.00028735
12:10:59|0.00028735
12:11:00|0.00028735
12:11:01|0.00028735
12:11:02|0.00028735
12:11:03|0.00028735
12:11:04|0.00028731
12:11:05|0.00028731
12:11:07|0.00028731
12:11:08|0.00028726
12:11:11|0.00028726
12:11:12|0.00028711
12:11:13|0.00028711
12:11:15|0.00028711
12:11:16|0.00028711
12:11:17|0.00028642
12:11:18|0.00028642
12:11:19|0.00028642
12:11:20|0.00028642
12:11:21|0.00028684
12:11:22|0.00028657
12:11:23|0.00028657
12:11:24|0.00028657
12:11:25|0.00028657
12:11:26|0.00028645
12:11:27|0.00028635
12:11:29|0.00028606
12:11:29|0.00028593
12:11:30|0.00028593
12:11:32|0.00028609
12:11:32|0.00028609
12:11:34|0.00028592
12:11:35|0.00028564
12:11:35|0.00028568
12:11:37|0.00028581
12:11:38|0.0002857
12:11:38|0.0002857
12:11:40|0.0002857
12:11:41|0.00028609
12:11:42|0.00028609
12:11:42|0.00028609
12:11:44|0.00028609
12:11:45|0.00028571
12:11:46|0.00028571
12:11:47|0.00028571
12:11:48|0.00028571
12:11:49|0.00028571
12:11:50|0.00028602
12:11:51|0.00028602
12:11:52|0.00028602
12:11:53|0.00028602
12:11:54|0.00028602
12:11:55|0.00028602
12:11:56|0.00028576
12:11:57|0.00028576
12:11:58|0.00028566
12:11:59|0.00028582
12:12:00|0.00028582
12:12:01|0.00028582
12:12:02|0.00028582
12:12:03|0.00028582
12:12:04|0.00028582
12:12:05|0.00028582
12:12:06|0.00028647
12:12:08|0.00028647
12:12:08|0.00028647
12:12:09|0.00028622
12:12:11|0.00028622
12:12:12|0.00028622
12:12:13|0.00028622
12:12:14|0.00028623
12:12:15|0.00028595
12:12:16|0.00028595
12:12:17|0.00028595
12:12:18|0.00028595
12:12:19|0.000286
12:12:21|0.000286
12:12:21|0.000286
12:12:23|0.000286
12:12:23|0.000286
12:12:25|0.00028585
12:12:26|0.00028613
12:12:27|0.00028613
12:12:27|0.00028613
12:12:29|0.00028613
12:12:30|0.00028613
12:12:31|0.00028631
12:12:32|0.00028631
12:12:33|0.00028615
12:12:34|0.00028615
12:12:35|0.00028615
12:12:36|0.00028615
12:12:37|0.00028615
12:12:38|0.00028615
12:12:39|0.00028615
12:12:40|0.00028615
12:12:41|0.00028622
12:12:42|0.00028622
12:12:43|0.00028622
12:12:44|0.00028622
12:12:45|0.00028622
12:12:46|0.00028622
12:12:47|0.00028622
12:12:48|0.00028639
12:12:48|0.00028642
12:12:49|0.00028642
12:12:50|0.00028642
12:12:52|0.00028642
12:12:53|0.00028642
12:12:55|0.00028642
12:12:55|0.00028642
12:12:56|0.00028642
12:12:58|0.00028642
12:12:58|0.00028642
12:12:59|0.00028642
12:13:00|0.00028642
12:13:01|0.00028642
12:13:03|0.00028603
12:13:03|0.00028608
12:13:05|0.00028608
12:13:06|0.00028608
12:13:07|0.00028608
12:13:08|0.00028608
12:13:09|0.00028608
12:13:11|0.00028608
12:13:12|0.00028608
12:13:13|0.00028608
12:13:14|0.00028608
12:13:15|0.00028608
12:13:16|0.00028608
12:13:17|0.00028608
12:13:18|0.00028608
12:13:19|0.00028608
12:13:20|0.00028608
12:13:21|0.00028617
12:13:22|0.00028617
12:13:23|0.00028617
12:13:24|0.00028617
12:13:25|0.00028617
12:13:26|0.00028622
12:13:27|0.00028622
12:13:28|0.00028622
12:13:29|0.00028648
12:13:30|0.00028658
12:13:31|0.00028624
12:13:32|0.00028624
12:13:34|0.00028635
12:13:34|0.00028617
12:13:35|0.00028617
12:13:36|0.00028617
12:13:37|0.00028617
12:13:38|0.00028617
12:13:39|0.00028614
12:13:40|0.00028614
12:13:41|0.00028614
12:13:42|0.00028614
12:13:43|0.00028607
12:13:44|0.00028607
12:13:45|0.00028633
12:13:46|0.00028633
12:13:48|0.00028633
12:13:48|0.00028633
12:13:49|0.00028633
12:13:50|0.00028633
12:13:51|0.00028633
12:13:53|0.00028669
12:13:53|0.00028624
12:13:55|0.00028624
12:13:55|0.00028624
12:13:56|0.00028624
12:13:57|0.00028624
12:13:58|0.00028624
12:14:00|0.00028624
12:14:00|0.0002865
12:14:02|0.0002865
12:14:02|0.0002865
12:14:04|0.0002865
12:14:04|0.0002863
12:14:05|0.0002863
12:14:07|0.00028616
12:14:07|0.00028616
12:14:09|0.00028599
12:14:10|0.00028612
12:14:11|0.00028599
12:14:12|0.00028599
12:14:13|0.00028599
12:14:15|0.00028599
12:14:16|0.00028599
12:14:17|0.00028583
12:14:17|0.00028583
12:14:18|0.00028582
12:14:20|0.00028582
12:14:21|0.00028582
12:14:21|0.00028582
12:14:23|0.00028582
12:14:24|0.00028582
12:14:25|0.00028582
12:14:25|0.00028582
12:14:26|0.00028582
12:14:27|0.000286
12:14:29|0.000286
12:14:29|0.000286
12:14:31|0.000286
12:14:31|0.000286
12:14:33|0.000286
12:14:33|0.000286
12:14:34|0.00028596
12:14:36|0.00028596
12:14:36|0.00028596
12:14:37|0.00028596
12:14:38|0.00028596
12:14:39|0.00028596
12:14:41|0.00028596
12:14:41|0.00028563
12:14:43|0.00028563
12:14:43|0.00028563
12:14:44|0.00028604
12:14:46|0.00028604
12:14:47|0.00028604
12:14:48|0.00028584
12:14:49|0.00028584
12:14:50|0.00028584
12:14:51|0.00028602
12:14:52|0.00028602
12:14:54|0.00028602
12:14:54|0.00028594
12:14:56|0.00028594
12:14:56|0.00028594
12:14:57|0.00028594
12:14:58|0.00028612
12:14:59|0.00028612
12:15:00|0.00028612
12:15:01|0.00028612
12:15:02|0.00028612
12:15:03|0.00028612
12:15:04|0.00028612
12:15:05|0.00028612
12:15:06|0.00028612
12:15:08|0.00028612
12:15:08|0.00028612
12:15:10|0.00028616
12:15:10|0.00028614
12:15:13|0.00028614
12:15:14|0.00028615
12:15:15|0.00028615
12:15:16|0.00028615
12:15:17|0.00028615
12:15:19|0.00028615
12:15:19|0.00028615
12:15:20|0.00028608
12:15:21|0.00028608
12:15:22|0.00028608
12:15:23|0.00028608
12:15:24|0.00028608
12:15:25|0.00028608
12:15:26|0.00028608
12:15:27|0.00028608
12:15:28|0.00028608
12:15:30|0.00028608
12:15:31|0.00028608
12:15:32|0.00028608
12:15:33|0.00028608
12:15:34|0.00028608
12:15:35|0.00028608
12:15:36|0.00028559
12:15:37|0.00028559
12:15:38|0.00028588
12:15:38|0.00028588
12:15:40|0.00028588
12:15:41|0.00028588
12:15:41|0.00028588
12:15:43|0.00028588
12:15:44|0.00028588
12:15:45|0.00028577
12:15:46|0.000286
12:15:46|0.000286
12:15:48|0.000286
12:15:49|0.000286
12:15:50|0.000286
12:15:51|0.000286
12:15:52|0.000286
12:15:53|0.000286
12:15:54|0.00028579
12:15:55|0.00028579
12:15:56|0.00028579
12:15:58|0.00028579
12:15:58|0.00028579
12:15:59|0.00028561
12:16:00|0.00028561
12:16:01|0.00028561
12:16:02|0.00028561
12:16:03|0.00028561
12:16:04|0.00028592
12:16:05|0.00028592
12:16:06|0.00028592
12:16:07|0.00028592
12:16:08|0.00028592
12:16:09|0.00028592
12:16:11|0.00028557
12:16:11|0.00028557
12:16:13|0.00028569
12:16:14|0.00028569
12:16:15|0.00028569
12:16:17|0.00028569
12:16:17|0.00028569
12:16:18|0.00028553
12:16:19|0.00028528
12:16:20|0.00028528
12:16:21|0.00028528
12:16:22|0.00028528
12:16:23|0.00028513
12:16:24|0.00028513
12:16:25|0.00028513
12:16:26|0.00028513
12:16:27|0.00028513
12:16:28|0.00028513
12:16:30|0.00028513
12:16:31|0.00028513
12:16:31|0.00028536
12:16:32|0.00028536
12:16:33|0.00028536
12:16:35|0.00028518
12:16:35|0.00028532
12:16:36|0.00028518
12:16:37|0.00028518
12:16:38|0.00028518
12:16:39|0.00028518
12:16:41|0.00028518
12:16:42|0.00028518
12:16:43|0.00028518
12:16:43|0.00028518
12:16:45|0.00028534
12:16:45|0.00028534
12:16:47|0.00028534
12:16:48|0.00028511
12:16:49|0.00028518
12:16:50|0.00028522
12:16:51|0.00028522
12:16:52|0.00028522
12:16:53|0.00028522
12:16:53|0.00028534
12:16:54|0.00028534
12:16:55|0.00028534
12:16:57|0.00028534
12:16:57|0.00028534
12:16:58|0.00028534
12:17:00|0.00028534
12:17:00|0.00028558
12:17:02|0.00028558
12:17:03|0.00028525
12:17:04|0.00028525
12:17:05|0.00028525
12:17:06|0.00028556
12:17:07|0.00028608
12:17:08|0.00028595
12:17:09|0.00028595
12:17:10|0.00028595
12:17:11|0.00028595
12:17:12|0.00028595
12:17:14|0.00028595
12:17:14|0.00028613
12:17:15|0.00028595
12:17:16|0.00028595
12:17:18|0.0002857
12:17:19|0.0002857
12:17:20|0.0002857
12:17:21|0.0002857
12:17:21|0.0002857
12:17:23|0.0002857
12:17:24|0.00028538
12:17:25|0.00028538
12:17:26|0.00028538
12:17:27|0.0002857
12:17:28|0.0002857
12:17:29|0.0002857
12:17:30|0.0002857
12:17:31|0.00028599
12:17:32|0.00028599
12:17:33|0.00028599
12:17:35|0.00028599
12:17:36|0.00028599
12:17:37|0.00028599
12:17:38|0.00028595
12:17:40|0.00028595
12:17:41|0.00028595
12:17:41|0.00028595
12:17:42|0.00028595
12:17:43|0.00028595
12:17:44|0.00028595
12:17:46|0.00028595
12:17:46|0.00028595
12:17:48|0.00028595
12:17:48|0.00028595
12:17:49|0.00028595
12:17:51|0.00028611
12:17:51|0.00028621
12:17:52|0.00028621
12:17:53|0.00028621
12:17:54|0.00028621
12:17:56|0.00028621
12:17:56|0.00028621
12:17:57|0.00028621
12:17:58|0.00028621
12:17:59|0.00028621
12:18:00|0.00028621
12:18:02|0.00028621
12:18:03|0.00028621
12:18:04|0.00028621
12:18:04|0.00028621
12:18:05|0.00028624
12:18:06|0.00028624
12:18:07|0.00028624
12:18:09|0.00028624
12:18:10|0.00028612
12:18:11|0.00028612
12:18:12|0.00028612
12:18:12|0.00028612
12:18:14|0.00028612
12:18:14|0.00028612
12:18:16|0.00028612
12:18:17|0.00028612
12:18:18|0.00028612
12:18:19|0.00028612
12:18:20|0.00028612
12:18:21|0.00028612
12:18:22|0.00028612
12:18:23|0.00028612
12:18:24|0.00028612
12:18:25|0.00028585
12:18:26|0.00028582
12:18:28|0.00028582
12:18:28|0.00028582
12:18:30|0.00028604
12:18:31|0.00028604
12:18:31|0.00028604
12:18:33|0.00028604
12:18:34|0.00028604
12:18:35|0.00028604
12:18:36|0.00028604
12:18:37|0.00028601
12:18:37|0.00028601
12:18:39|0.00028601
12:18:40|0.00028601
12:18:41|0.00028601
12:18:42|0.00028601
12:18:43|0.00028601
12:18:44|0.00028601
12:18:45|0.00028601
12:18:47|0.00028601
12:18:48|0.00028601
12:18:48|0.00028601
12:18:49|0.00028584
12:18:50|0.00028584
12:18:52|0.00028584
12:18:53|0.00028584
12:18:54|0.00028584
12:18:54|0.00028584
12:18:55|0.00028584
12:18:57|0.00028584
12:18:58|0.00028584
12:18:59|0.00028592
12:19:00|0.00028592
12:19:01|0.00028592
12:19:02|0.00028592
12:19:03|0.00028599
12:19:04|0.00028599
12:19:05|0.00028599
12:19:06|0.00028599
12:19:07|0.00028612
12:19:08|0.00028612
12:19:09|0.00028612
12:19:10|0.00028612
12:19:11|0.00028612
12:19:12|0.00028612
12:19:12|0.00028612
12:19:14|0.00028612
12:19:15|0.00028612
12:19:16|0.00028612
12:19:17|0.00028621
12:19:18|0.00028621
12:19:19|0.00028621
12:19:20|0.00028597
12:19:21|0.00028597
12:19:23|0.00028597
12:19:24|0.00028597
12:19:25|0.00028597
12:19:26|0.00028597
12:19:27|0.00028597
12:19:28|0.00028597
12:19:29|0.00028597
12:19:30|0.00028597
12:19:31|0.00028597
12:19:32|0.00028597
12:19:33|0.00028597
12:19:34|0.00028601
12:19:35|0.00028601
12:19:36|0.00028601
12:19:37|0.00028601
12:19:38|0.00028601
12:19:39|0.00028601
12:19:40|0.00028601
12:19:41|0.00028601
12:19:42|0.00028601
12:19:43|0.00028601
12:19:44|0.00028601
12:19:45|0.00028601
12:19:47|0.00028601
12:19:48|0.00028601
12:19:49|0.00028601
12:19:50|0.00028601
12:19:51|0.00028601
12:19:51|0.00028601
12:19:53|0.00028601
12:19:53|0.00028601
12:19:55|0.00028601
12:19:55|0.00028601
12:19:57|0.00028601
12:19:57|0.00028601
12:19:58|0.00028601
12:20:00|0.00028601
12:20:01|0.00028601
12:20:01|0.00028601
12:20:03|0.00028601
12:20:04|0.00028601
12:20:05|0.00028601
12:20:06|0.00028601
12:20:07|0.00028601
12:20:08|0.00028601
12:20:09|0.00028601
12:20:11|0.00028601
12:20:11|0.00028601
12:20:12|0.00028601
12:20:13|0.00028601
12:20:15|0.00028601
12:20:16|0.00028601
12:20:18|0.00028601
12:20:19|0.00028601
12:20:19|0.00028601
12:20:20|0.00028601
12:20:22|0.00028619
12:20:22|0.00028619
12:20:24|0.00028619
12:20:25|0.00028619
12:20:26|0.00028619
12:20:27|0.0002861
12:20:28|0.0002861
12:20:29|0.0002861
12:20:31|0.0002861
12:20:31|0.0002861
12:20:32|0.0002861
12:20:33|0.0002861
12:20:34|0.00028614
12:20:35|0.00028614
12:20:36|0.00028614
12:20:37|0.0002861
12:20:38|0.0002861
12:20:39|0.0002861
12:20:40|0.0002861
12:20:41|0.0002861
12:20:42|0.0002861
12:20:43|0.0002861
12:20:44|0.0002861
12:20:45|0.0002861
12:20:46|0.00028606
12:20:47|0.00028567
12:20:48|0.00028567
12:20:49|0.00028567
12:20:50|0.00028567
12:20:51|0.00028567
12:20:52|0.00028567
12:20:53|0.00028571
12:20:54|0.00028571
12:20:55|0.00028588
12:20:56|0.00028588
12:20:57|0.00028588
12:20:58|0.00028588
12:20:59|0.00028588
12:21:00|0.00028588
12:21:01|0.00028588
12:21:02|0.00028588
12:21:03|0.00028588
12:21:05|0.00028572
12:21:05|0.00028572
12:21:06|0.00028572
12:21:08|0.00028572
12:21:08|0.00028536
12:21:10|0.00028536
12:21:10|0.00028536
12:21:12|0.00028536
12:21:12|0.00028536
12:21:14|0.00028536
12:21:14|0.00028536
12:21:16|0.00028536
12:21:17|0.00028536
12:21:19|0.00028536
12:21:19|0.00028536
12:21:20|0.00028536
12:21:22|0.00028565
12:21:23|0.00028578
12:21:24|0.00028578
12:21:26|0.00028548
12:21:26|0.00028544
12:21:27|0.00028544
12:21:28|0.00028544
12:21:29|0.00028544
12:21:30|0.00028511
12:21:31|0.00028511
12:21:32|0.00028526
12:21:33|0.00028549
12:21:34|0.00028549
12:21:35|0.00028549
12:21:37|0.00028549
12:21:37|0.0002855
12:21:39|0.0002855
12:21:41|0.0002855
12:21:41|0.0002855
12:21:42|0.0002855
12:21:43|0.0002855
12:21:44|0.0002855
12:21:45|0.0002855
12:21:46|0.0002855
12:21:47|0.0002855
12:21:48|0.0002855
12:21:49|0.0002855
12:21:50|0.0002855
12:21:51|0.0002855
12:21:52|0.0002855
12:21:54|0.0002855
12:21:54|0.0002852
12:21:56|0.0002852
12:21:57|0.0002852
12:21:57|0.0002852
12:21:58|0.00028534
12:22:00|0.00028534
12:22:01|0.00028534
12:22:01|0.00028534
12:22:03|0.00028534
12:22:04|0.00028534
12:22:05|0.00028534
12:22:06|0.00028534
12:22:07|0.00028504
12:22:08|0.00028504
12:22:08|0.0002852
12:22:09|0.0002852
12:22:12|0.000285
12:22:12|0.000285
12:22:14|0.000285
12:22:14|0.000285
12:22:15|0.00028526
12:22:17|0.00028526
12:22:18|0.00028526
12:22:19|0.0002852
12:22:20|0.0002852
12:22:21|0.0002852
12:22:23|0.00028552
12:22:23|0.0002853
12:22:25|0.0002853
12:22:26|0.00028532
12:22:27|0.00028539
12:22:28|0.00028484
12:22:29|0.00028484
12:22:30|0.00028484
12:22:31|0.00028484
12:22:32|0.00028509
12:22:33|0.00028508
12:22:34|0.00028508
12:22:35|0.00028501
12:22:36|0.00028501
12:22:37|0.00028501
12:22:38|0.00028501
12:22:40|0.00028501
12:22:40|0.00028501
12:22:41|0.00028501
12:22:42|0.00028501
12:22:44|0.00028501
12:22:44|0.00028501
12:22:45|0.00028501
12:22:46|0.00028552
12:22:47|0.00028552
12:22:48|0.00028552
12:22:49|0.00028552
12:22:50|0.00028552
12:22:51|0.00028552
12:22:52|0.00028562
12:22:53|0.00028562
12:22:54|0.00028562
12:22:55|0.00028538
12:22:57|0.00028538
12:22:57|0.00028538
12:22:58|0.00028538
12:23:00|0.00028538
12:23:01|0.00028538
12:23:02|0.00028538
12:23:02|0.00028531
12:23:04|0.00028531
12:23:05|0.00028531
12:23:05|0.00028531
12:23:07|0.00028531
12:23:08|0.00028531
12:23:09|0.00028531
12:23:10|0.00028531
12:23:11|0.00028554
12:23:12|0.00028554
12:23:13|0.00028554
12:23:14|0.00028554
12:23:15|0.00028536
12:23:16|0.00028536
12:23:17|0.00028536
12:23:18|0.00028536
12:23:19|0.00028536
12:23:21|0.0002856
12:23:21|0.00028554
12:23:22|0.00028538
12:23:23|0.00028555
12:23:24|0.00028531
12:23:25|0.00028531
12:23:26|0.00028535
12:23:27|0.00028535
12:23:28|0.00028535
12:23:30|0.00028535
12:23:31|0.00028535
12:23:31|0.00028535
12:23:33|0.00028535
12:23:34|0.00028535
12:23:35|0.00028535
12:23:36|0.00028535
12:23:37|0.00028562
12:23:38|0.00028562
12:23:39|0.00028567
12:23:40|0.00028567
12:23:41|0.00028567
12:23:42|0.00028567
12:23:43|0.00028567
12:23:44|0.00028567
12:23:45|0.00028549
12:23:46|0.00028549
12:23:47|0.00028549
12:23:48|0.00028549
12:23:49|0.00028549
12:23:50|0.00028546
12:23:51|0.00028546
12:23:52|0.00028546
12:23:53|0.00028546
12:23:54|0.00028546
12:23:55|0.00028546
12:23:56|0.00028546
12:23:57|0.00028546
12:23:58|0.00028546
12:23:59|0.00028546
12:24:00|0.00028546
12:24:01|0.00028546
12:24:02|0.00028575
12:24:03|0.00028575
12:24:04|0.00028575
12:24:05|0.00028575
12:24:06|0.00028575
12:24:07|0.00028575
12:24:08|0.00028575
12:24:09|0.00028594
12:24:10|0.00028594
12:24:11|0.00028594
12:24:12|0.00028594
12:24:13|0.00028594
12:24:14|0.00028594
12:24:16|0.00028594
12:24:16|0.00028594
12:24:18|0.00028594
12:24:19|0.00028594
12:24:19|0.00028594
12:24:20|0.00028594
12:24:21|0.00028594
12:24:23|0.00028586
12:24:24|0.00028566
12:24:25|0.00028586
12:24:25|0.00028574
12:24:27|0.00028574
12:24:28|0.00028574
12:24:29|0.00028574
12:24:30|0.00028574
12:24:31|0.00028574
12:24:32|0.00028574
12:24:33|0.00028574
12:24:35|0.00028574
12:24:35|0.00028574
12:24:36|0.00028574
12:24:37|0.00028574
12:24:39|0.00028574
12:24:40|0.00028574
12:24:41|0.00028574
12:24:42|0.00028582
12:24:43|0.00028582
12:24:44|0.00028582
12:24:45|0.00028582
12:24:46|0.00028581
12:24:47|0.00028581
12:24:48|0.00028581
12:24:49|0.00028581
12:24:50|0.00028581
12:24:51|0.00028581
12:24:52|0.00028581
12:24:53|0.00028581
12:24:54|0.00028581
12:24:55|0.00028581
12:24:56|0.00028581
12:24:57|0.00028581
12:24:59|0.00028587
12:24:59|0.00028587
12:25:00|0.00028596
12:25:01|0.00028596
12:25:03|0.00028596
12:25:04|0.00028596
12:25:05|0.00028596
12:25:06|0.00028596
12:25:07|0.00028596
12:25:07|0.00028596
12:25:09|0.00028596
12:25:10|0.00028596
12:25:11|0.00028596
12:25:12|0.00028596
12:25:13|0.00028596
12:25:14|0.00028596
12:25:14|0.00028596
12:25:16|0.00028596
12:25:16|0.00028596
12:25:18|0.00028596
12:25:19|0.00028596
12:25:20|0.00028596
12:25:21|0.00028596
12:25:23|0.00028585
12:25:23|0.00028585
12:25:24|0.00028603
12:25:25|0.00028603
12:25:27|0.00028603
12:25:28|0.00028603
12:25:29|0.00028603
12:25:31|0.00028632
12:25:31|0.00028632
12:25:32|0.00028632
12:25:33|0.00028632
12:25:34|0.00028632
12:25:36|0.00028604
12:25:37|0.00028604
12:25:38|0.00028589
12:25:39|0.00028589
12:25:40|0.00028589
12:25:41|0.00028599
12:25:42|0.00028599
12:25:43|0.00028599
12:25:44|0.00028599
12:25:45|0.00028599
12:25:46|0.00028599
12:25:47|0.00028599
12:25:48|0.00028599
12:25:49|0.0002861
12:25:50|0.0002861
12:25:51|0.0002861
12:25:52|0.0002861
12:25:53|0.0002861
12:25:54|0.0002861
12:25:55|0.0002861
12:25:56|0.0002861
12:25:57|0.0002861
12:25:58|0.0002861
12:25:59|0.0002861
12:26:00|0.0002861
12:26:01|0.0002861
12:26:02|0.0002861
12:26:03|0.00028628
12:26:04|0.00028628
12:26:05|0.00028628
12:26:06|0.00028628
12:26:07|0.0002864
12:26:08|0.0002864
12:26:09|0.0002864
12:26:10|0.0002864
12:26:11|0.0002864
12:26:12|0.00028645
12:26:13|0.00028651
12:26:14|0.00028651
12:26:15|0.00028651
12:26:16|0.00028651
12:26:17|0.00028654
12:26:18|0.00028675
12:26:19|0.00028675
12:26:20|0.00028675
12:26:21|0.00028675
12:26:22|0.00028673
12:26:24|0.00028673
12:26:24|0.00028696
12:26:26|0.00028676
12:26:26|0.00028676
12:26:28|0.00028676
12:26:29|0.00028676
12:26:30|0.00028676
12:26:31|0.00028676
12:26:32|0.00028679
12:26:33|0.00028679
12:26:34|0.00028679
12:26:35|0.00028659
12:26:37|0.00028659
12:26:37|0.00028659
12:26:38|0.00028659
12:26:39|0.00028659
12:26:40|0.00028659
12:26:42|0.00028659
12:26:42|0.00028659
12:26:44|0.00028681
12:26:44|0.00028681
12:26:45|0.00028681
12:26:47|0.00028681
12:26:47|0.00028681
12:26:48|0.00028681
12:26:50|0.00028681
12:26:51|0.00028681
12:26:52|0.00028681
12:26:52|0.00028681
12:26:54|0.00028702
12:26:54|0.00028702
12:26:55|0.00028702
12:26:56|0.00028702
12:26:58|0.00028702
12:26:58|0.00028702
12:26:59|0.00028702
12:27:01|0.00028702
12:27:01|0.00028702
12:27:02|0.00028702
12:27:03|0.00028674
12:27:04|0.00028674
12:27:05|0.00028674
12:27:07|0.00028709
12:27:08|0.00028719
12:27:09|0.00028722
12:27:10|0.00028722
12:27:11|0.00028733
12:27:12|0.00028733
12:27:12|0.00028733
12:27:14|0.00028733
12:27:14|0.00028733
12:27:16|0.00028717
12:27:16|0.00028717
12:27:18|0.00028717
12:27:19|0.00028717
12:27:20|0.00028688
12:27:22|0.00028688
12:27:23|0.00028688
12:27:24|0.00028694
12:27:26|0.00028694
12:27:26|0.00028663
12:27:28|0.00028663
12:27:29|0.00028663
12:27:29|0.00028694
12:27:31|0.00028712
12:27:32|0.00028712
12:27:33|0.00028712
12:27:33|0.00028712
12:27:35|0.00028712
12:27:37|0.00028712
12:27:37|0.00028695
12:27:38|0.00028695
12:27:40|0.00028694
12:27:40|0.00028694
12:27:41|0.000287
12:27:42|0.000287
12:27:44|0.000287
12:27:45|0.000287
12:27:46|0.000287
12:27:47|0.000287
12:27:48|0.000287
12:27:49|0.000287
12:27:50|0.000287
12:27:51|0.00028691
12:27:52|0.00028691
12:27:53|0.00028691
12:27:54|0.00028676
12:27:54|0.00028676
12:27:56|0.00028676
12:27:57|0.00028676
12:27:57|0.00028691
12:27:59|0.00028691
12:28:00|0.00028691
12:28:01|0.00028691
12:28:02|0.00028691
12:28:03|0.00028691
12:28:04|0.00028655
12:28:06|0.00028655
12:28:07|0.00028655
12:28:08|0.00028655
12:28:08|0.00028655
12:28:10|0.00028655
12:28:11|0.00028656
12:28:12|0.00028656
12:28:12|0.00028656
12:28:14|0.00028656
12:28:15|0.00028656
12:28:16|0.00028656
12:28:17|0.00028656
12:28:18|0.00028656
12:28:19|0.00028656
12:28:20|0.00028661
12:28:21|0.00028634
12:28:22|0.00028654
12:28:23|0.00028654
12:28:25|0.00028654
12:28:25|0.00028654
12:28:27|0.00028654
12:28:28|0.0002866
12:28:29|0.0002866
12:28:31|0.00028661
12:28:31|0.00028661
12:28:33|0.00028661
12:28:33|0.00028642
12:28:34|0.00028642
12:28:36|0.00028642
12:28:36|0.00028642
12:28:37|0.00028642
12:28:39|0.0002867
12:28:39|0.00028676
12:28:40|0.00028676
12:28:42|0.00028676
12:28:42|0.00028676
12:28:43|0.00028676
12:28:45|0.00028676
12:28:46|0.00028676
12:28:47|0.00028683
12:28:48|0.00028683
12:28:49|0.00028676
12:28:50|0.00028676
12:28:51|0.00028676
12:28:52|0.00028676
12:28:53|0.00028665
12:28:54|0.00028665
12:28:55|0.00028665
12:28:56|0.00028665
12:28:57|0.00028665
12:28:58|0.00028665
12:28:59|0.00028665
12:29:00|0.00028665
12:29:01|0.00028665
12:29:02|0.00028665
12:29:03|0.00028669
12:29:04|0.00028669
12:29:05|0.00028669
12:29:06|0.00028682
12:29:08|0.00028682
12:29:08|0.00028682
12:29:09|0.00028682
12:29:10|0.00028712
12:29:11|0.00028708
12:29:12|0.00028708
12:29:13|0.00028708
12:29:15|0.00028708
12:29:16|0.00028708
12:29:16|0.00028664
12:29:17|0.00028664
12:29:19|0.00028664
12:29:19|0.00028664
12:29:21|0.0002868
12:29:22|0.00028663
12:29:22|0.00028663
12:29:23|0.00028663
12:29:25|0.00028647
12:29:25|0.00028648
12:29:26|0.00028648
12:29:28|0.00028648
12:29:29|0.00028648
12:29:30|0.00028648
12:29:31|0.00028648
12:29:33|0.00028648
12:29:33|0.00028648
12:29:34|0.00028648
12:29:35|0.00028648
12:29:36|0.00028648
12:29:37|0.00028648
12:29:38|0.00028648
12:29:40|0.00028669
12:29:41|0.00028669
12:29:42|0.00028669
12:29:43|0.00028669
12:29:44|0.00028669
12:29:44|0.00028669
12:29:46|0.00028669
12:29:46|0.00028667
12:29:47|0.00028667
12:29:49|0.00028667
12:29:50|0.00028667
12:29:52|0.00028667
12:29:53|0.00028667
12:29:53|0.00028667
12:29:54|0.00028667
12:29:56|0.00028667
12:29:57|0.00028667
12:29:57|0.00028659
12:29:59|0.00028659
12:29:59|0.00028659
12:30:00|0.00028659
12:30:01|0.00028658
12:30:03|0.00028658
12:30:04|0.00028658
12:30:05|0.00028658
12:30:05|0.00028658
12:30:06|0.00028658
12:30:08|0.00028658
12:30:09|0.00028658
12:30:09|0.00028664
12:30:11|0.00028664
12:30:12|0.00028664
12:30:13|0.00028664
12:30:14|0.00028664
12:30:15|0.00028664
12:30:16|0.00028664
12:30:17|0.00028664
12:30:18|0.0002866
12:30:20|0.0002866
12:30:20|0.00028646
12:30:21|0.00028646
12:30:23|0.00028658
12:30:24|0.00028658
12:30:25|0.00028658
12:30:25|0.00028648
12:30:27|0.00028648
12:30:29|0.00028648
12:30:29|0.00028648
12:30:31|0.00028648
12:30:31|0.00028648
12:30:33|0.00028652
12:30:33|0.00028629
12:30:35|0.00028629
12:30:36|0.00028629
12:30:37|0.00028629
12:30:37|0.00028629
12:30:39|0.00028638
12:30:40|0.00028638
12:30:40|0.00028635
12:30:42|0.00028619
12:30:42|0.00028619
12:30:43|0.00028619
12:30:45|0.00028619
12:30:46|0.00028619
12:30:47|0.00028619
12:30:48|0.00028619
12:30:49|0.00028619
12:30:50|0.00028619
12:30:51|0.00028619
12:30:52|0.00028619
12:30:53|0.00028619
12:30:54|0.00028592
12:30:55|0.00028592
12:30:56|0.0002861
12:30:57|0.0002861
12:30:58|0.0002859
12:30:59|0.0002859
12:31:00|0.0002859
12:31:01|0.00028572
12:31:02|0.0002857
12:31:03|0.0002857
12:31:04|0.0002857
12:31:05|0.00028564
12:31:07|0.00028564
12:31:07|0.00028564
12:31:08|0.00028564
12:31:09|0.00028564
12:31:10|0.00028564
12:31:12|0.00028556
12:31:12|0.00028556
12:31:13|0.00028556
12:31:14|0.00028556
12:31:16|0.00028544
12:31:16|0.00028545
12:31:17|0.00028545
12:31:18|0.00028545
12:31:19|0.00028545
12:31:20|0.00028556
12:31:22|0.0002857
12:31:23|0.0002857
12:31:23|0.0002856
12:31:24|0.00028556
12:31:25|0.00028556
12:31:27|0.00028556
12:31:28|0.00028556
12:31:30|0.00028556
12:31:30|0.00028556
12:31:32|0.00028556
12:31:34|0.00028556
12:31:34|0.00028556
12:31:35|0.00028556
12:31:36|0.00028556
12:31:37|0.00028556
12:31:38|0.00028556
12:31:39|0.00028556
12:31:40|0.00028556
12:31:41|0.00028556
12:31:42|0.00028574
12:31:44|0.00028574
12:31:45|0.00028581
12:31:45|0.00028581
12:31:46|0.00028581
12:31:48|0.00028581
12:31:49|0.00028581
12:31:50|0.00028581
12:31:51|0.00028581
12:31:52|0.00028581
12:31:53|0.00028581
12:31:54|0.00028581
12:31:55|0.00028538
12:31:55|0.00028538
12:31:57|0.00028538
12:31:58|0.00028534
12:31:59|0.00028544
12:32:00|0.00028544
12:32:01|0.00028549
12:32:01|0.00028549
12:32:02|0.00028549
12:32:03|0.00028549
12:32:04|0.00028549
12:32:06|0.00028549
12:32:07|0.00028549
12:32:07|0.00028549
12:32:09|0.00028549
12:32:09|0.00028549
12:32:11|0.00028545
12:32:11|0.00028545
12:32:13|0.00028545
12:32:14|0.00028545
12:32:14|0.00028545
12:32:15|0.00028545
12:32:17|0.00028544
12:32:18|0.00028544
12:32:19|0.00028544
12:32:20|0.00028544
12:32:21|0.00028537
12:32:22|0.00028533
12:32:23|0.00028533
12:32:24|0.00028533
12:32:25|0.00028552
12:32:26|0.00028552
12:32:28|0.00028535
12:32:29|0.00028535
12:32:30|0.00028535
12:32:31|0.00028535
12:32:32|0.00028535
12:32:33|0.00028535
12:32:33|0.00028535
12:32:35|0.00028535
12:32:36|0.00028535
12:32:37|0.00028535
12:32:38|0.0002854
12:32:39|0.0002854
12:32:40|0.00028548
12:32:41|0.00028548
12:32:42|0.00028548
12:32:43|0.00028548
12:32:44|0.00028548
12:32:45|0.00028548
12:32:46|0.00028548
12:32:47|0.00028548
12:32:48|0.00028548
12:32:49|0.00028553
12:32:51|0.00028553
12:32:52|0.00028552
12:32:52|0.00028552
12:32:53|0.00028544
12:32:54|0.00028544
12:32:56|0.00028544
12:32:56|0.00028544
12:32:57|0.00028581
12:32:58|0.00028581
12:33:00|0.00028581
12:33:00|0.00028581
12:33:02|0.00028581
12:33:02|0.00028605
12:33:04|0.00028605
12:33:04|0.00028605
12:33:05|0.00028605
12:33:07|0.00028605
12:33:08|0.00028605
12:33:09|0.00028604
12:33:10|0.00028604
12:33:11|0.00028604
12:33:12|0.00028604
12:33:13|0.00028604
12:33:14|0.00028604
12:33:15|0.00028604
12:33:16|0.00028604
12:33:17|0.00028604
12:33:18|0.00028604
12:33:19|0.00028604
12:33:20|0.00028604
12:33:21|0.00028582
12:33:22|0.00028582
12:33:23|0.00028589
12:33:24|0.00028592
12:33:25|0.00028592
12:33:26|0.00028592
12:33:27|0.00028592
12:33:29|0.00028592
12:33:29|0.00028592
12:33:31|0.00028621
12:33:31|0.00028621
12:33:33|0.00028618
12:33:34|0.00028618
12:33:35|0.00028618
12:33:36|0.00028613
12:33:38|0.00028613
12:33:38|0.000286
12:33:40|0.000286
12:33:41|0.000286
12:33:42|0.000286
12:33:43|0.000286
12:33:43|0.000286
12:33:45|0.000286
12:33:45|0.000286
12:33:47|0.000286
12:33:47|0.00028613
12:33:48|0.00028592
12:33:49|0.00028592
12:33:50|0.00028592
12:33:51|0.00028592
12:33:52|0.00028592
12:33:54|0.00028592
12:33:54|0.00028592
12:33:56|0.00028592
12:33:57|0.00028592
12:33:58|0.00028622
12:33:59|0.00028622
12:34:00|0.00028622
12:34:01|0.00028648
12:34:02|0.00028648
12:34:03|0.00028648
12:34:04|0.0002865
12:34:05|0.0002865
12:34:06|0.0002865
12:34:07|0.0002865
12:34:08|0.00028642
12:34:09|0.00028668
12:34:10|0.00028668
12:34:11|0.00028668
12:34:12|0.00028675
12:34:13|0.00028697
12:34:14|0.00028697
12:34:15|0.00028698
12:34:16|0.00028698
12:34:17|0.00028698
12:34:18|0.00028698
12:34:19|0.00028698
12:34:20|0.00028698
12:34:21|0.00028647
12:34:22|0.00028636
12:34:23|0.00028636
12:34:24|0.00028636
12:34:25|0.00028636
12:34:27|0.00028636
12:34:27|0.00028636
12:34:29|0.00028636
12:34:30|0.00028643
12:34:31|0.00028643
12:34:32|0.00028643
12:34:34|0.00028643
12:34:35|0.00028643
12:34:36|0.00028643
12:34:37|0.00028643
12:34:38|0.00028667
12:34:39|0.00028667
12:34:41|0.00028667
12:34:41|0.00028667
12:34:42|0.00028649
12:34:43|0.00028649
12:34:45|0.00028649
12:34:45|0.00028649
12:34:46|0.00028649
12:34:47|0.00028649
12:34:49|0.00028649
12:34:49|0.00028649
12:34:51|0.00028649
12:34:52|0.00028649
12:34:53|0.00028649
12:34:54|0.00028649
12:34:55|0.00028689
12:34:56|0.00028689
12:34:57|0.00028689
12:34:58|0.00028689
12:34:59|0.00028689
12:35:00|0.00028689
12:35:01|0.00028689
12:35:02|0.00028689
12:35:03|0.00028689
12:35:04|0.00028689
12:35:05|0.00028689
12:35:06|0.00028689
12:35:07|0.00028689
12:35:08|0.00028689
12:35:09|0.00028689
12:35:10|0.00028689
12:35:11|0.00028689
12:35:13|0.00028689
12:35:13|0.00028689
12:35:14|0.00028689
12:35:15|0.00028703
12:35:16|0.00028703
12:35:17|0.00028703
12:35:19|0.00028703
12:35:19|0.00028703
12:35:20|0.00028703
12:35:21|0.0002869
12:35:22|0.0002869
12:35:24|0.0002869
12:35:24|0.0002869
12:35:25|0.0002869
12:35:26|0.0002871
12:35:28|0.0002871
12:35:28|0.0002871
12:35:30|0.00028714
12:35:30|0.00028716
12:35:32|0.00028716
12:35:33|0.00028716
12:35:34|0.00028733
12:35:35|0.00028742
12:35:36|0.00028742
12:35:37|0.00028742
12:35:38|0.00028742
12:35:40|0.00028742
12:35:41|0.00028742
12:35:42|0.00028742
12:35:42|0.00028742
12:35:43|0.00028742
12:35:45|0.00028679
12:35:46|0.00028679
12:35:47|0.00028677
12:35:48|0.00028671
12:35:49|0.00028697
12:35:50|0.00028697
12:35:52|0.00028697
12:35:52|0.00028685
12:35:54|0.00028685
12:35:55|0.00028685
12:35:55|0.00028699
12:35:56|0.00028699
12:35:57|0.00028699
12:35:58|0.00028699
12:35:59|0.00028699
12:36:00|0.00028699
12:36:01|0.00028699
12:36:02|0.00028699
12:36:03|0.00028699
12:36:04|0.00028699
12:36:05|0.00028699
12:36:06|0.00028699
12:36:08|0.00028699
12:36:09|0.00028699
12:36:10|0.00028699
12:36:11|0.00028699
12:36:11|0.00028699
12:36:13|0.00028699
12:36:13|0.00028699
12:36:15|0.00028699
12:36:16|0.00028699
12:36:17|0.00028664
12:36:18|0.00028664
12:36:19|0.00028664
12:36:20|0.00028646
12:36:21|0.00028608
12:36:22|0.00028608
12:36:23|0.00028608
12:36:24|0.00028608
12:36:25|0.00028608
12:36:26|0.00028594
12:36:27|0.00028594
12:36:28|0.00028594
12:36:29|0.00028594
12:36:30|0.00028594
12:36:31|0.00028594
12:36:33|0.00028594
12:36:34|0.00028594
12:36:35|0.00028594
12:36:36|0.00028594
12:36:37|0.00028594
12:36:38|0.00028594
12:36:38|0.00028594
12:36:40|0.00028594
12:36:41|0.00028622
12:36:42|0.00028622
12:36:43|0.00028622
12:36:44|0.00028622
12:36:45|0.00028622
12:36:45|0.00028622
12:36:47|0.00028622
12:36:47|0.00028622
12:36:49|0.00028622
12:36:50|0.00028622
12:36:51|0.00028622
12:36:52|0.00028622
12:36:53|0.00028622
12:36:54|0.00028622
12:36:54|0.00028622
12:36:55|0.00028622
12:36:57|0.00028622
12:36:58|0.00028622
12:36:59|0.00028622
12:37:00|0.00028622
12:37:01|0.00028672
12:37:02|0.00028672
12:37:03|0.00028672
12:37:04|0.00028672
12:37:05|0.00028672
12:37:07|0.00028672
12:37:07|0.00028672
12:37:08|0.0002865
12:37:09|0.0002865
12:37:10|0.0002865
12:37:12|0.0002865
12:37:12|0.0002865
12:37:13|0.0002865
12:37:14|0.0002865
12:37:15|0.00028621
12:37:17|0.00028621
12:37:17|0.00028621
12:37:18|0.00028621
12:37:19|0.00028626
12:37:20|0.00028625
12:37:21|0.00028624
12:37:22|0.00028624
12:37:23|0.00028624
12:37:24|0.00028626
12:37:26|0.00028626
12:37:26|0.00028626
12:37:28|0.00028626
12:37:29|0.00028626
12:37:30|0.00028622
12:37:30|0.00028622
12:37:32|0.00028626
12:37:33|0.00028627
12:37:35|0.00028627
12:37:36|0.00028627
12:37:37|0.00028627
12:37:38|0.00028621
12:37:39|0.00028621
12:37:40|0.00028618
12:37:41|0.00028618
12:37:42|0.00028618
12:37:43|0.00028618
12:37:44|0.00028618
12:37:45|0.00028653
12:37:46|0.00028657
12:37:47|0.00028657
12:37:48|0.00028657
12:37:49|0.00028657
12:37:50|0.00028657
12:37:51|0.00028657
12:37:52|0.00028657
12:37:53|0.00028657
12:37:54|0.00028657
12:37:55|0.00028657
12:37:56|0.00028657
12:37:57|0.00028699
12:37:58|0.00028702
12:37:59|0.00028702
12:38:01|0.00028702
12:38:01|0.00028702
12:38:02|0.00028702
12:38:03|0.00028702
12:38:04|0.00028702
12:38:06|0.00028702
12:38:06|0.00028702
12:38:07|0.00028702
12:38:08|0.00028694
12:38:10|0.00028694
12:38:11|0.00028696
12:38:12|0.00028696
12:38:13|0.00028696
12:38:14|0.00028696
12:38:14|0.00028696
12:38:15|0.00028696
12:38:16|0.00028696
12:38:18|0.00028696
12:38:19|0.00028696
12:38:20|0.00028696
12:38:20|0.00028656
12:38:21|0.00028637
12:38:23|0.00028637
12:38:23|0.00028637
12:38:24|0.00028637
12:38:26|0.00028637
12:38:26|0.00028637
12:38:28|0.00028637
12:38:29|0.00028637
12:38:30|0.00028637
12:38:30|0.00028637
12:38:32|0.00028637
12:38:33|0.00028637
12:38:34|0.00028681
12:38:35|0.00028681
12:38:37|0.00028681
12:38:37|0.00028681
12:38:38|0.00028681
12:38:39|0.00028681
12:38:40|0.00028681
12:38:41|0.00028681
12:38:43|0.0002868
12:38:44|0.0002868
12:38:45|0.00028681
12:38:46|0.00028681
12:38:47|0.00028681
12:38:48|0.00028654
12:38:49|0.00028654
12:38:49|0.00028654
12:38:51|0.00028654
12:38:52|0.00028654
12:38:52|0.00028654
12:38:54|0.00028654
12:38:55|0.00028654
12:38:56|0.00028654
12:38:57|0.00028654
12:38:58|0.00028654
12:38:59|0.00028654
12:39:00|0.00028654
12:39:02|0.00028654
12:39:02|0.00028654
12:39:03|0.00028654
12:39:04|0.00028654
12:39:06|0.0002868
12:39:06|0.0002868
12:39:07|0.0002868
12:39:08|0.00028681
12:39:09|0.00028676
12:39:10|0.00028676
12:39:11|0.00028676
12:39:12|0.00028676
12:39:14|0.00028676
12:39:14|0.00028676
12:39:16|0.00028676
12:39:17|0.0002865
12:39:18|0.0002865
12:39:19|0.00028619
12:39:20|0.00028619
12:39:21|0.00028619
12:39:22|0.00028621
12:39:23|0.0002864
12:39:24|0.0002864
12:39:25|0.00028659
12:39:26|0.00028641
12:39:27|0.00028641
12:39:28|0.00028653
12:39:29|0.00028653
12:39:30|0.00028653
12:39:32|0.00028653
12:39:32|0.00028653
12:39:34|0.00028604
12:39:35|0.00028604
12:39:35|0.00028604
12:39:38|0.00028604
12:39:38|0.00028604
12:39:40|0.00028604
12:39:41|0.00028654
12:39:43|0.00028654
12:39:43|0.00028654
12:39:44|0.00028654
12:39:45|0.00028654
12:39:46|0.00028654
12:39:47|0.00028656
12:39:48|0.00028656
12:39:50|0.00028656
12:39:51|0.00028656
12:39:52|0.00028656
12:39:53|0.00028656
12:39:54|0.00028656
12:39:55|0.00028656
12:39:56|0.00028656
12:39:57|0.00028656
12:39:58|0.00028656
12:39:59|0.00028656
12:40:00|0.00028658
12:40:01|0.00028658
12:40:02|0.00028658
12:40:03|0.00028658
12:40:04|0.00028658
12:40:04|0.00028658
12:40:06|0.00028658
12:40:07|0.00028658
12:40:08|0.00028658
12:40:09|0.00028658
12:40:10|0.00028658
12:40:11|0.00028658
12:40:12|0.00028658
12:40:13|0.00028656
12:40:14|0.00028656
12:40:15|0.00028644
12:40:17|0.00028644
12:40:17|0.00028644
12:40:18|0.00028644
12:40:20|0.00028644
12:40:21|0.00028629
12:40:21|0.00028629
12:40:22|0.00028629
12:40:23|0.00028629
12:40:24|0.00028629
12:40:25|0.00028629
12:40:27|0.00028629
12:40:28|0.00028629
12:40:29|0.00028629
12:40:29|0.00028629
12:40:30|0.00028629
12:40:31|0.00028629
12:40:33|0.00028629
12:40:34|0.00028629
12:40:34|0.00028659
12:40:36|0.00028659
12:40:37|0.00028659
12:40:38|0.00028659
12:40:40|0.00028659
12:40:40|0.00028659
12:40:41|0.00028659
12:40:43|0.00028659
12:40:44|0.00028651
12:40:44|0.00028651
12:40:46|0.00028651
12:40:47|0.00028651
12:40:47|0.00028651
12:40:50|0.00028651
12:40:50|0.00028651
12:40:51|0.00028651
12:40:52|0.00028651
12:40:53|0.00028651
12:40:54|0.00028651
12:40:55|0.00028651
12:40:56|0.00028651
12:40:57|0.00028646
12:40:58|0.00028646
12:41:00|0.00028646
12:41:01|0.00028646
12:41:02|0.00028646
12:41:03|0.00028646
12:41:04|0.00028646
12:41:04|0.00028646
12:41:05|0.00028646
12:41:06|0.00028646
12:41:08|0.00028646
12:41:09|0.00028646
12:41:10|0.00028646
12:41:10|0.00028646
12:41:12|0.00028646
12:41:13|0.00028675
12:41:14|0.00028675
12:41:15|0.00028675
12:41:16|0.00028675
12:41:16|0.00028675
12:41:18|0.00028675
12:41:19|0.00028675
12:41:20|0.00028675
12:41:21|0.00028675
12:41:22|0.00028641
12:41:23|0.00028641
12:41:23|0.00028641
12:41:25|0.00028641
12:41:26|0.00028641
12:41:27|0.00028641
12:41:28|0.00028641
12:41:29|0.00028641
12:41:30|0.00028641
12:41:31|0.00028641
12:41:31|0.00028641
12:41:32|0.00028641
12:41:34|0.00028641
12:41:35|0.00028641
12:41:36|0.00028641
12:41:37|0.00028641
12:41:38|0.00028641
12:41:39|0.00028641
12:41:40|0.00028641
12:41:42|0.00028641
12:41:43|0.00028641
12:41:44|0.00028641
12:41:45|0.00028641
12:41:46|0.00028641
12:41:46|0.00028641
12:41:47|0.00028641
12:41:48|0.00028658
12:41:50|0.00028658
12:41:51|0.00028658
12:41:52|0.00028658
12:41:53|0.00028652
12:41:54|0.00028652
12:41:55|0.00028652
12:41:56|0.00028652
12:41:57|0.00028652
12:41:58|0.00028652
12:41:59|0.00028652
12:42:00|0.00028652
12:42:00|0.00028652
12:42:02|0.00028652
12:42:03|0.00028634
12:42:04|0.00028634
12:42:05|0.0002862
12:42:06|0.0002862
12:42:07|0.00028627
12:42:08|0.00028627
12:42:10|0.00028627
12:42:10|0.00028627
12:42:11|0.00028627
12:42:13|0.00028627
12:42:13|0.00028627
12:42:14|0.00028627
12:42:15|0.00028612
12:42:16|0.00028612
12:42:18|0.00028612
12:42:18|0.00028612
12:42:20|0.00028612
12:42:20|0.00028612
12:42:21|0.00028612
12:42:23|0.00028571
12:42:23|0.00028578
12:42:24|0.00028604
12:42:25|0.00028604
12:42:26|0.00028604
12:42:28|0.00028604
12:42:29|0.00028604
12:42:29|0.00028604
12:42:31|0.00028604
12:42:32|0.00028604
12:42:33|0.00028604
12:42:34|0.00028604
12:42:35|0.00028588
12:42:36|0.00028588
12:42:37|0.00028588
12:42:39|0.00028588
12:42:39|0.00028588
12:42:40|0.00028588
12:42:42|0.00028588
12:42:42|0.00028588
12:42:43|0.00028588
12:42:45|0.00028588
12:42:47|0.00028588
12:42:47|0.00028598
12:42:48|0.00028617
12:42:49|0.00028584
12:42:50|0.00028578
12:42:51|0.00028578
12:42:52|0.00028578
12:42:53|0.00028578
12:42:54|0.00028578
12:42:55|0.00028578
12:42:57|0.00028578
12:42:57|0.00028578
12:42:58|0.00028578
12:42:59|0.00028578
12:43:00|0.00028611
12:43:02|0.00028606
12:43:02|0.00028606
12:43:04|0.00028606
12:43:05|0.00028578
12:43:06|0.00028578
12:43:07|0.00028578
12:43:07|0.00028578
12:43:09|0.00028578
12:43:10|0.00028578
12:43:12|0.00028582
12:43:12|0.0002855
12:43:13|0.00028578
12:43:14|0.00028578
12:43:15|0.00028559
12:43:16|0.00028559
12:43:17|0.00028559
12:43:18|0.00028559
12:43:20|0.00028578
12:43:20|0.00028578
12:43:21|0.00028578
12:43:23|0.00028578
12:43:24|0.00028578
12:43:25|0.00028578
12:43:26|0.00028578
12:43:26|0.00028586
12:43:27|0.00028564
12:43:29|0.00028564
12:43:29|0.0002857
12:43:30|0.0002857
12:43:32|0.0002857
12:43:32|0.0002857
12:43:33|0.00028584
12:43:35|0.00028584
12:43:36|0.00028584
12:43:36|0.00028584
12:43:37|0.00028565
12:43:38|0.00028565
12:43:40|0.00028565
12:43:41|0.00028565
12:43:43|0.00028565
12:43:43|0.00028565
12:43:44|0.00028565
12:43:46|0.00028565
12:43:47|0.00028565
12:43:48|0.00028565
12:43:49|0.00028565
12:43:51|0.00028565
12:43:52|0.00028565
12:43:53|0.00028565
12:43:55|0.00028565
12:43:55|0.00028565
12:43:56|0.00028565
12:43:57|0.00028574
12:43:58|0.00028574
12:43:59|0.00028574
12:44:01|0.00028576
12:44:02|0.00028576
12:44:03|0.00028576
12:44:04|0.00028568
12:44:05|0.00028568
12:44:06|0.00028568
12:44:07|0.00028568
12:44:08|0.00028568
12:44:09|0.00028568
12:44:10|0.00028568
12:44:11|0.00028568
12:44:12|0.00028568
12:44:13|0.00028568
12:44:14|0.00028568
12:44:15|0.00028568
12:44:17|0.00028569
12:44:17|0.00028575
12:44:18|0.00028575
12:44:19|0.0002855
12:44:20|0.00028549
12:44:22|0.00028549
12:44:23|0.00028539
12:44:23|0.00028539
12:44:26|0.00028539
12:44:26|0.00028539
12:44:29|0.00028539
12:44:30|0.00028539
12:44:32|0.00028539
12:44:33|0.00028539
12:44:34|0.00028539
12:44:35|0.00028539
12:44:36|0.00028539
12:44:37|0.00028539
12:44:39|0.00028539
12:44:40|0.00028564
12:44:41|0.00028564
12:44:42|0.00028564
12:44:43|0.00028564
12:44:45|0.00028564
12:44:45|0.0002856
12:44:46|0.0002856
12:44:47|0.0002856
12:44:48|0.0002856
12:44:49|0.0002856
12:44:50|0.0002856
12:44:51|0.0002856
12:44:52|0.0002856
12:44:53|0.0002856
12:44:54|0.0002856
12:44:55|0.0002856
12:44:56|0.0002856
12:44:58|0.00028541
12:44:59|0.00028541
12:45:00|0.00028564
12:45:01|0.00028583
12:45:02|0.00028583
12:45:03|0.00028583
12:45:04|0.00028583
12:45:05|0.00028583
12:45:06|0.00028583
12:45:07|0.00028583
12:45:08|0.00028589
12:45:09|0.00028589
12:45:10|0.00028591
12:45:11|0.00028591
12:45:12|0.00028591
12:45:13|0.00028591
12:45:14|0.00028591
12:45:15|0.00028565
12:45:16|0.00028565
12:45:17|0.00028565
12:45:18|0.00028565
12:45:19|0.00028565
12:45:20|0.00028556
12:45:21|0.00028556
12:45:22|0.00028556
12:45:23|0.00028556
12:45:24|0.00028556
12:45:25|0.00028556
12:45:26|0.00028556
12:45:27|0.00028556
12:45:28|0.00028556
12:45:29|0.00028556
12:45:30|0.00028556
12:45:31|0.00028556
12:45:32|0.00028556
12:45:33|0.00028556
12:45:34|0.00028556
12:45:35|0.00028556
12:45:36|0.00028556
12:45:37|0.00028618
12:45:38|0.00028618
12:45:39|0.00028618
12:45:40|0.00028601
12:45:41|0.00028601
12:45:43|0.00028601
12:45:44|0.00028601
12:45:45|0.00028601
12:45:46|0.00028601
12:45:47|0.00028601
12:45:48|0.00028601
12:45:49|0.00028587
12:45:50|0.00028587
12:45:51|0.00028587
12:45:52|0.0002856
12:45:53|0.0002856
12:45:54|0.0002856
12:45:55|0.0002856
12:45:57|0.0002856
12:45:57|0.0002856
12:45:58|0.0002856
12:45:59|0.0002856
12:46:00|0.00028589
12:46:01|0.00028589
12:46:02|0.00028589
12:46:03|0.00028589
12:46:04|0.00028557
12:46:05|0.00028557
12:46:06|0.00028557
12:46:07|0.00028557
12:46:08|0.00028557
12:46:09|0.00028557
12:46:10|0.00028557
12:46:11|0.00028557
12:46:13|0.00028557
12:46:13|0.00028557
12:46:15|0.00028557
12:46:16|0.00028557
12:46:16|0.00028539
12:46:18|0.00028539
12:46:19|0.00028539
12:46:20|0.00028539
12:46:21|0.00028539
12:46:22|0.00028543
12:46:23|0.00028543
12:46:24|0.00028543
12:46:25|0.00028543
12:46:26|0.00028543
12:46:27|0.00028543
12:46:28|0.00028543
12:46:29|0.00028564
12:46:30|0.00028564
12:46:31|0.00028564
12:46:33|0.00028564
12:46:33|0.00028611
12:46:34|0.00028611
12:46:35|0.00028611
12:46:36|0.00028611
12:46:37|0.00028611
12:46:38|0.00028611
12:46:39|0.00028611
12:46:40|0.00028611
12:46:42|0.00028611
12:46:44|0.00028567
12:46:45|0.00028567
12:46:46|0.00028567
12:46:47|0.00028567
12:46:48|0.00028567
12:46:49|0.00028567
12:46:50|0.00028567
12:46:51|0.00028567
12:46:52|0.00028567
12:46:53|0.00028567
12:46:54|0.00028567
12:46:55|0.00028567
12:46:56|0.00028567
12:46:57|0.00028567
12:46:58|0.00028567
12:47:00|0.00028573
12:47:00|0.00028592
12:47:01|0.00028592
12:47:02|0.00028578
12:47:04|0.00028578
12:47:05|0.00028578
12:47:06|0.00028578
12:47:07|0.00028578
12:47:08|0.00028578
12:47:09|0.00028578
12:47:10|0.00028578
12:47:11|0.00028578
12:47:12|0.00028611
12:47:13|0.00028611
12:47:14|0.00028611
12:47:15|0.00028611
12:47:16|0.00028611
12:47:18|0.00028611
12:47:19|0.00028611
12:47:20|0.00028611
12:47:21|0.00028611
12:47:22|0.00028574
12:47:23|0.00028557
12:47:24|0.00028557
12:47:25|0.00028563
12:47:26|0.00028558
12:47:27|0.00028558
12:47:28|0.00028558
12:47:29|0.00028558
12:47:30|0.00028558
12:47:31|0.0002858
12:47:32|0.0002858
12:47:32|0.0002858
12:47:34|0.0002858
12:47:35|0.0002858
12:47:36|0.0002858
12:47:37|0.0002858
12:47:38|0.0002858
12:47:39|0.00028579
12:47:40|0.00028542
12:47:41|0.00028542
12:47:43|0.00028542
12:47:44|0.00028555
12:47:44|0.00028559
12:47:46|0.00028563
12:47:47|0.00028563
12:47:48|0.00028563
12:47:49|0.00028574
12:47:50|0.00028574
12:47:51|0.00028552
12:47:53|0.00028552
12:47:54|0.00028552
12:47:55|0.00028593
12:47:55|0.00028593
12:47:56|0.00028593
12:47:58|0.00028593
12:47:59|0.00028593
12:47:59|0.00028593
12:48:01|0.00028593
12:48:03|0.00028593
12:48:03|0.00028593
12:48:04|0.00028593
12:48:05|0.00028593
12:48:06|0.00028593
12:48:07|0.00028578
12:48:08|0.00028578
12:48:09|0.00028578
12:48:10|0.00028578
12:48:12|0.00028578
12:48:12|0.00028578
12:48:13|0.00028571
12:48:14|0.00028571
12:48:15|0.00028571
12:48:17|0.00028571
12:48:17|0.00028571
12:48:19|0.00028571
12:48:20|0.00028571
12:48:21|0.00028571
12:48:22|0.00028571
12:48:22|0.00028538
12:48:24|0.00028522
12:48:25|0.00028522
12:48:25|0.00028522
12:48:27|0.00028522
12:48:28|0.000285
12:48:29|0.000285
12:48:30|0.00028484
12:48:31|0.00028484
12:48:32|0.00028484
12:48:33|0.00028484
12:48:34|0.00028484
12:48:35|0.00028484
12:48:36|0.00028484
12:48:36|0.00028484
12:48:38|0.00028484
12:48:39|0.00028484
12:48:40|0.00028532
12:48:41|0.00028532
12:48:43|0.00028532
12:48:44|0.00028553
12:48:45|0.00028553
12:48:46|0.00028553
12:48:47|0.00028553
12:48:48|0.00028553
12:48:49|0.00028553
12:48:50|0.00028553
12:48:52|0.00028553
12:48:52|0.00028553
12:48:53|0.00028553
12:48:54|0.00028553
12:48:55|0.00028542
12:48:56|0.00028542
12:48:57|0.00028534
12:48:58|0.00028534
12:48:59|0.00028534
12:49:00|0.00028534
12:49:01|0.00028534
12:49:02|0.00028534
12:49:04|0.00028534
12:49:05|0.00028534
12:49:06|0.00028534
12:49:06|0.00028547
12:49:08|0.00028547
12:49:09|0.00028547
12:49:10|0.00028567
12:49:10|0.00028567
12:49:12|0.00028567
12:49:12|0.00028567
12:49:13|0.00028567
12:49:15|0.00028567
12:49:15|0.00028567
12:49:17|0.00028567
12:49:17|0.00028567
12:49:18|0.00028567
12:49:20|0.00028567
12:49:21|0.00028567
12:49:22|0.00028567
12:49:23|0.00028565
12:49:23|0.00028582
12:49:25|0.00028582
12:49:26|0.00028582
12:49:26|0.00028582
12:49:27|0.00028582
12:49:29|0.00028582
12:49:29|0.00028582
12:49:31|0.00028582
12:49:31|0.00028582
12:49:33|0.00028582
12:49:34|0.00028582
12:49:35|0.00028582
12:49:36|0.00028582
12:49:37|0.00028582
12:49:38|0.00028582
12:49:39|0.00028565
12:49:40|0.00028565
12:49:41|0.00028565
12:49:42|0.00028565
12:49:43|0.00028576
12:49:44|0.00028576
12:49:46|0.00028576
12:49:47|0.00028576
12:49:48|0.00028576
12:49:49|0.00028559
12:49:50|0.00028559
12:49:52|0.00028559
12:49:52|0.00028559
12:49:53|0.00028559
12:49:54|0.00028559
12:49:55|0.00028559
12:49:57|0.00028559
12:49:58|0.00028559
12:49:59|0.00028559
12:50:00|0.00028559
12:50:00|0.00028559
12:50:02|0.00028559
12:50:03|0.00028559
12:50:05|0.00028559
12:50:05|0.00028556
12:50:06|0.00028556
12:50:08|0.00028556
12:50:09|0.0002854
12:50:09|0.0002854
12:50:10|0.0002854
12:50:11|0.0002854
12:50:13|0.0002854
12:50:13|0.00028582
12:50:14|0.00028595
12:50:15|0.00028595
12:50:16|0.00028595
12:50:17|0.00028621
12:50:18|0.00028621
12:50:20|0.00028615
12:50:21|0.00028615
12:50:22|0.00028615
12:50:22|0.00028615
12:50:24|0.00028595
12:50:24|0.00028603
12:50:26|0.00028603
12:50:27|0.00028603
12:50:27|0.00028621
12:50:29|0.00028621
12:50:30|0.00028621
12:50:31|0.00028637
12:50:31|0.00028637
12:50:33|0.00028637
12:50:34|0.00028637
12:50:35|0.00028645
12:50:35|0.00028654
12:50:37|0.00028675
12:50:38|0.00028673
12:50:39|0.00028675
12:50:40|0.00028675
12:50:40|0.0002868
12:50:41|0.0002868
12:50:43|0.0002868
12:50:44|0.00028692
12:50:45|0.00028661
12:50:47|0.00028661
12:50:48|0.00028661
12:50:48|0.00028661
12:50:50|0.00028661
12:50:51|0.00028661
12:50:51|0.00028661
12:50:53|0.00028661
12:50:53|0.00028714
12:50:55|0.00028714
12:50:57|0.00028714
12:50:57|0.00028714
12:50:58|0.00028714
12:50:59|0.00028714
12:51:00|0.00028714
12:51:01|0.00028715
12:51:02|0.00028715
12:51:03|0.00028715
12:51:04|0.00028715
12:51:05|0.00028715
12:51:06|0.00028715
12:51:07|0.00028715
12:51:08|0.00028715
12:51:09|0.00028708
12:51:10|0.00028708
12:51:11|0.00028689
12:51:12|0.00028666
12:51:13|0.00028666
12:51:14|0.00028666
12:51:15|0.00028666
12:51:16|0.00028666
12:51:17|0.00028666
12:51:18|0.00028661
12:51:19|0.00028655
12:51:20|0.00028655
12:51:21|0.00028655
12:51:22|0.00028655
12:51:23|0.00028638
12:51:24|0.00028638
12:51:25|0.00028638
12:51:26|0.00028662
12:51:27|0.00028662
12:51:28|0.00028679
12:51:29|0.00028679
12:51:30|0.00028643
12:51:31|0.00028643
12:51:32|0.00028643
12:51:33|0.00028643
12:51:34|0.00028643
12:51:35|0.00028643
12:51:36|0.00028643
12:51:37|0.00028643
12:51:38|0.00028643
12:51:39|0.00028643
12:51:40|0.00028643
12:51:41|0.00028643
12:51:42|0.00028643
12:51:43|0.00028715
12:51:44|0.00028715
12:51:45|0.00028715
12:51:46|0.00028715
12:51:48|0.00028715
12:51:48|0.00028715
12:51:50|0.00028715
12:51:52|0.00028715
12:51:53|0.00028691
12:51:53|0.00028691
12:51:55|0.00028691
12:51:56|0.00028706
12:51:58|0.00028706
12:51:58|0.00028706
12:52:00|0.00028706
12:52:00|0.00028706
12:52:01|0.00028706
12:52:02|0.00028706
12:52:03|0.00028706
12:52:04|0.00028706
12:52:06|0.00028706
12:52:07|0.00028706
12:52:08|0.00028719
12:52:09|0.00028724
12:52:10|0.00028724
12:52:11|0.00028724
12:52:12|0.00028724
12:52:13|0.00028724
12:52:14|0.00028724
12:52:15|0.00028724
12:52:16|0.00028724
12:52:17|0.00028724
12:52:18|0.000287
12:52:19|0.000287
12:52:20|0.00028696
12:52:20|0.00028696
12:52:22|0.00028696
12:52:23|0.00028707
12:52:24|0.00028707
12:52:25|0.00028707
12:52:26|0.00028707
12:52:27|0.00028707
12:52:27|0.00028707
12:52:28|0.00028707
12:52:29|0.00028707
12:52:30|0.00028707
12:52:32|0.00028707
12:52:33|0.00028707
12:52:34|0.00028707
12:52:35|0.00028707
12:52:36|0.00028707
12:52:37|0.00028682
12:52:37|0.00028682
12:52:39|0.00028682
12:52:40|0.00028682
12:52:41|0.00028682
12:52:42|0.00028682
12:52:43|0.00028682
12:52:44|0.00028682
12:52:45|0.00028682
12:52:46|0.00028682
12:52:48|0.00028682
12:52:48|0.00028682
12:52:49|0.00028682
12:52:50|0.00028682
12:52:51|0.00028682
12:52:52|0.00028694
12:52:53|0.00028694
12:52:56|0.00028694
12:52:56|0.00028694
12:52:58|0.00028694
12:52:59|0.00028694
12:53:00|0.00028694
12:53:01|0.00028694
12:53:02|0.00028694
12:53:03|0.00028694
12:53:04|0.00028694
12:53:05|0.00028697
12:53:05|0.00028697
12:53:07|0.00028697
12:53:08|0.00028697
12:53:09|0.00028686
12:53:10|0.00028686
12:53:11|0.00028686
12:53:13|0.00028686
12:53:13|0.00028686
12:53:14|0.00028686
12:53:16|0.00028686
12:53:16|0.00028682
12:53:17|0.00028719
12:53:18|0.00028733
12:53:19|0.00028733
12:53:21|0.0002873
12:53:21|0.0002873
12:53:23|0.0002873
12:53:24|0.0002873
12:53:25|0.0002873
12:53:26|0.0002873
12:53:27|0.0002873
12:53:28|0.0002873
12:53:29|0.00028734
12:53:30|0.00028741
12:53:31|0.00028741
12:53:32|0.00028741
12:53:33|0.00028741
12:53:34|0.00028741
12:53:36|0.00028741
12:53:36|0.00028738
12:53:37|0.00028738
12:53:38|0.00028738
12:53:39|0.00028738
12:53:40|0.00028738
12:53:42|0.00028738
12:53:42|0.00028738
12:53:43|0.00028738
12:53:44|0.00028738
12:53:45|0.00028738
12:53:47|0.00028738
12:53:47|0.00028738
12:53:49|0.00028738
12:53:50|0.00028746
12:53:51|0.00028746
12:53:52|0.00028749
12:53:53|0.00028749
12:53:54|0.00028735
12:53:56|0.00028735
12:53:56|0.00028735
12:53:58|0.00028735
12:53:58|0.00028735
12:54:00|0.00028735
12:54:00|0.00028745
12:54:01|0.00028745
12:54:03|0.00028745
12:54:04|0.00028745
12:54:05|0.00028745
12:54:06|0.00028745
12:54:07|0.00028745
12:54:08|0.00028745
12:54:09|0.00028745
12:54:10|0.00028745
12:54:11|0.00028745
12:54:12|0.00028745
12:54:13|0.00028745
12:54:14|0.00028745
12:54:15|0.00028745
12:54:16|0.0002869
12:54:17|0.0002869
12:54:18|0.0002869
12:54:19|0.0002869
12:54:20|0.00028668
12:54:21|0.00028699
12:54:22|0.00028699
12:54:23|0.00028699
12:54:24|0.00028699
12:54:25|0.00028714
12:54:26|0.00028714
12:54:27|0.00028714
12:54:28|0.00028714
12:54:29|0.00028714
12:54:30|0.00028714
12:54:31|0.00028714
12:54:32|0.00028702
12:54:33|0.00028702
12:54:34|0.00028702
12:54:35|0.00028697
12:54:36|0.00028697
12:54:37|0.00028697
12:54:38|0.00028697
12:54:39|0.00028697
12:54:40|0.00028697
12:54:41|0.00028697
12:54:42|0.00028704
12:54:43|0.00028683
12:54:44|0.00028683
12:54:45|0.00028683
12:54:46|0.00028683
12:54:47|0.00028683
12:54:48|0.00028683
12:54:50|0.00028683
12:54:51|0.00028715
12:54:52|0.00028715
12:54:53|0.00028715
12:54:55|0.00028715
12:54:55|0.00028715
12:54:57|0.00028714
12:54:58|0.00028714
12:54:59|0.00028714
12:55:01|0.00028714
12:55:01|0.00028714
12:55:03|0.00028714
12:55:03|0.00028688
12:55:04|0.00028688
12:55:05|0.00028688
12:55:07|0.00028688
12:55:08|0.00028688
12:55:09|0.00028688
12:55:10|0.00028688
12:55:11|0.00028688
12:55:12|0.00028688
12:55:13|0.00028688
12:55:14|0.00028688
12:55:15|0.00028688
12:55:16|0.00028688
12:55:17|0.00028688
12:55:18|0.00028688
12:55:19|0.00028675
12:55:20|0.0002865
12:55:21|0.0002865
12:55:22|0.0002865
12:55:23|0.00028676
12:55:24|0.00028676
12:55:25|0.00028676
12:55:26|0.00028663
12:55:27|0.00028663
12:55:29|0.00028663
12:55:29|0.00028663
12:55:30|0.00028663
12:55:31|0.00028663
12:55:32|0.00028663
12:55:33|0.00028663
12:55:34|0.00028663
12:55:35|0.00028663
12:55:36|0.00028663
12:55:37|0.00028653
12:55:39|0.00028653
12:55:40|0.00028653
12:55:40|0.00028653
12:55:41|0.00028653
12:55:42|0.00028653
12:55:43|0.00028667
12:55:44|0.00028667
12:55:45|0.00028667
12:55:46|0.00028667
12:55:47|0.00028667
12:55:49|0.00028667
12:55:50|0.00028667
12:55:51|0.00028667
12:55:52|0.00028667
12:55:54|0.00028667
12:55:54|0.00028667
12:55:55|0.00028667
12:55:56|0.00028667
12:55:58|0.00028667
12:55:59|0.00028667
12:56:00|0.00028667
12:56:01|0.00028667
12:56:02|0.00028657
12:56:02|0.00028659
12:56:04|0.00028659
12:56:05|0.00028677
12:56:06|0.00028677
12:56:07|0.00028677
12:56:08|0.00028677
12:56:09|0.00028677
12:56:10|0.00028677
12:56:11|0.00028677
12:56:13|0.00028677
12:56:13|0.00028651
12:56:14|0.00028651
12:56:15|0.00028651
12:56:16|0.00028651
12:56:17|0.00028651
12:56:18|0.00028651
12:56:19|0.00028651
12:56:20|0.00028658
12:56:21|0.0002865
12:56:22|0.0002865
12:56:24|0.0002865
12:56:24|0.0002865
12:56:25|0.00028666
12:56:27|0.00028666
12:56:27|0.00028666
12:56:28|0.00028666
12:56:29|0.00028666
12:56:30|0.00028666
12:56:32|0.00028666
12:56:32|0.00028666
12:56:33|0.00028666
12:56:35|0.00028666
12:56:35|0.00028666
12:56:36|0.00028655
12:56:37|0.00028655
12:56:38|0.00028655
12:56:40|0.00028655
12:56:40|0.00028655
12:56:41|0.00028658
12:56:42|0.00028646
12:56:44|0.00028646
12:56:44|0.00028651
12:56:45|0.00028651
12:56:46|0.00028651
12:56:47|0.00028677
12:56:48|0.0002868
12:56:49|0.0002868
12:56:51|0.00028678
12:56:51|0.00028678
12:56:53|0.00028678
12:56:55|0.00028678
12:56:56|0.0002868
12:56:57|0.0002868
12:56:58|0.0002868
12:56:59|0.0002868
12:57:00|0.0002868
12:57:01|0.0002868
12:57:02|0.00028682
12:57:03|0.00028682
12:57:04|0.00028682
12:57:05|0.00028682
12:57:07|0.00028696
12:57:07|0.00028696
12:57:08|0.00028696
12:57:09|0.00028696
12:57:10|0.00028689
12:57:11|0.00028689
12:57:13|0.00028689
12:57:13|0.00028689
12:57:14|0.00028689
12:57:15|0.00028696
12:57:16|0.00028696
12:57:17|0.00028696
12:57:21|0.00028696
12:57:22|0.00028682
12:57:23|0.00028679
12:57:24|0.00028679
12:57:24|0.00028696
12:57:26|0.00028665
12:57:27|0.00028656
12:57:29|0.00028656
12:57:30|0.00028656
12:57:31|0.00028656
12:57:33|0.00028656
12:57:33|0.00028656
12:57:35|0.00028656
12:57:35|0.00028656
12:57:37|0.00028658
12:57:37|0.00028658
12:57:38|0.00028658
12:57:39|0.00028658
12:57:41|0.0002866
12:57:41|0.0002866
12:57:42|0.0002866
12:57:44|0.0002866
12:57:44|0.0002866
12:57:46|0.0002866
12:57:47|0.0002866
12:57:48|0.0002866
12:57:48|0.00028675
12:57:50|0.00028675
12:57:51|0.00028675
12:57:52|0.0002866
12:57:53|0.0002866
12:57:55|0.00028648
12:57:57|0.00028648
12:57:58|0.00028648
12:57:59|0.00028648
12:58:00|0.00028648
12:58:01|0.00028648
12:58:02|0.00028648
12:58:03|0.00028648
12:58:04|0.00028648
12:58:05|0.00028622
12:58:06|0.00028622
12:58:07|0.00028622
12:58:08|0.00028622
12:58:09|0.00028643
12:58:10|0.0002865
12:58:11|0.0002865
12:58:12|0.00028622
12:58:13|0.00028622
12:58:14|0.00028622
12:58:15|0.00028622
12:58:16|0.00028622
12:58:17|0.00028622
12:58:18|0.00028622
12:58:20|0.00028622
12:58:20|0.00028622
12:58:21|0.00028622
12:58:22|0.00028622
12:58:23|0.00028622
12:58:24|0.00028601
12:58:25|0.00028601
12:58:26|0.00028624
12:58:28|0.00028624
12:58:28|0.00028624
12:58:29|0.00028624
12:58:30|0.00028685
12:58:31|0.00028685
12:58:32|0.00028685
12:58:33|0.00028685
12:58:34|0.00028685
12:58:35|0.00028685
12:58:36|0.00028685
12:58:37|0.00028685
12:58:38|0.00028685
12:58:39|0.00028685
12:58:40|0.00028628
12:58:41|0.00028628
12:58:42|0.00028628
12:58:43|0.00028628
12:58:44|0.00028628
12:58:45|0.00028628
12:58:46|0.00028628
12:58:47|0.00028628
12:58:48|0.00028628
12:58:50|0.00028628
12:58:50|0.00028628
12:58:51|0.00028628
12:58:53|0.00028619
12:58:54|0.00028619
12:58:55|0.00028619
12:58:56|0.00028617
12:58:57|0.00028617
12:58:58|0.00028617
12:59:00|0.00028617
12:59:01|0.00028617
12:59:02|0.0002864
12:59:02|0.0002864
12:59:03|0.0002864
12:59:05|0.0002864
12:59:06|0.0002864
12:59:07|0.0002864
12:59:07|0.0002864
12:59:08|0.0002864
12:59:09|0.0002864
12:59:11|0.0002864
12:59:12|0.0002864
12:59:14|0.0002864
12:59:14|0.0002864
12:59:16|0.0002864
12:59:16|0.0002864
12:59:18|0.0002864
12:59:18|0.0002864
12:59:19|0.00028612
12:59:20|0.00028607
12:59:22|0.00028607
12:59:22|0.00028605
12:59:24|0.00028605
12:59:24|0.00028605
12:59:25|0.00028639
12:59:26|0.00028639
12:59:28|0.00028639
12:59:29|0.00028639
12:59:30|0.00028639
12:59:30|0.00028639
12:59:32|0.00028639
12:59:33|0.00028639
12:59:34|0.00028639
12:59:34|0.00028639
12:59:35|0.00028639
12:59:36|0.00028639
12:59:38|0.00028639
12:59:39|0.00028645
12:59:40|0.00028645
12:59:40|0.00028645
12:59:42|0.00028645
12:59:43|0.00028645
12:59:44|0.00028631
12:59:44|0.00028631
12:59:46|0.00028631
12:59:47|0.00028631
12:59:47|0.00028656
12:59:49|0.00028656
12:59:50|0.00028656
12:59:51|0.00028656
12:59:52|0.00028656
12:59:53|0.00028656
12:59:54|0.00028648
12:59:55|0.00028648
12:59:57|0.00028648
12:59:57|0.00028653
12:59:58|0.00028653
12:59:59|0.00028653
13:00:01|0.00028653
13:00:01|0.00028676
13:00:02|0.00028676
13:00:03|0.00028676
13:00:04|0.00028676
13:00:06|0.00028668
13:00:07|0.00028668
13:00:08|0.00028668
13:00:09|0.00028668
13:00:10|0.00028668
13:00:11|0.00028668
13:00:12|0.00028668
13:00:13|0.00028647
13:00:14|0.00028647
13:00:15|0.00028647
13:00:16|0.00028647
13:00:17|0.00028647
13:00:18|0.00028647
13:00:19|0.00028647
13:00:20|0.00028651
13:00:21|0.00028643
13:00:22|0.00028643
13:00:23|0.00028643
13:00:24|0.00028643
13:00:25|0.00028664
13:00:26|0.00028664
13:00:27|0.00028664
13:00:28|0.00028658
13:00:29|0.00028658
13:00:30|0.00028658
13:00:31|0.00028658
13:00:32|0.00028658
13:00:33|0.00028658
13:00:34|0.00028658
13:00:35|0.00028658
13:00:36|0.00028658
13:00:37|0.00028658
13:00:38|0.00028658
13:00:39|0.00028658
13:00:40|0.00028658
13:00:41|0.00028658
13:00:42|0.00028658
13:00:43|0.00028658
13:00:44|0.00028658
13:00:45|0.00028658
13:00:46|0.00028658
13:00:47|0.00028685
13:00:48|0.00028686
13:00:49|0.00028696
13:00:50|0.00028696
13:00:51|0.00028696
13:00:52|0.00028696
13:00:53|0.00028696
13:00:54|0.00028696
13:00:56|0.00028696
13:00:56|0.00028696
13:00:57|0.00028696
13:00:59|0.00028696
13:01:01|0.00028696
13:01:02|0.00028696
13:01:03|0.00028696
13:01:04|0.00028696
13:01:06|0.00028696
13:01:06|0.00028696
13:01:08|0.00028702
13:01:09|0.00028702
13:01:10|0.00028702
13:01:11|0.00028702
13:01:11|0.00028702
13:01:13|0.00028702
13:01:14|0.00028702
13:01:15|0.00028702
13:01:16|0.00028702
13:01:17|0.00028702
13:01:18|0.00028702
13:01:19|0.00028702
13:01:19|0.00028702
13:01:21|0.00028678
13:01:22|0.00028678
13:01:23|0.00028678
13:01:24|0.00028678
13:01:25|0.00028678
13:01:26|0.00028723
13:01:27|0.00028723
13:01:28|0.00028723
13:01:29|0.00028714
13:01:30|0.0002873
13:01:31|0.0002873
13:01:32|0.00028733
13:01:34|0.0002875
13:01:34|0.0002875
13:01:35|0.0002875
13:01:36|0.0002875
13:01:37|0.0002875
13:01:38|0.0002875
13:01:39|0.0002875
13:01:40|0.0002875
13:01:41|0.0002875
13:01:42|0.0002875
13:01:43|0.0002875
13:01:44|0.0002875
13:01:45|0.00028744
13:01:46|0.00028744
13:01:48|0.00028744
13:01:48|0.00028744
13:01:49|0.00028748
13:01:50|0.00028703
13:01:51|0.00028703
13:01:52|0.00028703
13:01:53|0.00028703
13:01:54|0.00028703
13:01:56|0.00028703
13:01:57|0.00028703
13:01:57|0.00028703
13:01:59|0.00028706
13:02:00|0.00028706
13:02:01|0.00028706
13:02:02|0.00028706
13:02:04|0.00028693
13:02:05|0.00028693
13:02:05|0.00028668
13:02:06|0.00028668
13:02:08|0.00028668
13:02:08|0.00028668
13:02:10|0.00028668
13:02:11|0.00028659
13:02:12|0.00028659
13:02:13|0.00028659
13:02:14|0.00028659
13:02:15|0.00028666
13:02:16|0.00028666
13:02:17|0.00028657
13:02:18|0.00028653
13:02:19|0.00028653
13:02:20|0.00028653
13:02:21|0.00028653
13:02:22|0.00028653
13:02:23|0.00028646
13:02:24|0.00028624
13:02:25|0.00028624
13:02:26|0.00028624
13:02:27|0.00028624
13:02:28|0.00028649
13:02:29|0.00028649
13:02:30|0.00028649
13:02:31|0.00028649
13:02:32|0.00028649
13:02:33|0.00028649
13:02:34|0.00028636
13:02:36|0.0002864
13:02:36|0.0002864
13:02:38|0.0002864
13:02:38|0.0002864
13:02:40|0.0002864
13:02:40|0.00028653
13:02:42|0.00028653
13:02:42|0.00028653
13:02:43|0.00028653
13:02:44|0.00028653
13:02:46|0.00028653
13:02:46|0.00028653
13:02:47|0.00028653
13:02:49|0.00028653
13:02:49|0.00028653
13:02:50|0.00028653
13:02:51|0.00028648
13:02:53|0.00028648
13:02:53|0.00028648
13:02:54|0.00028648
13:02:56|0.00028648
13:02:58|0.00028649
13:02:59|0.00028649
13:03:01|0.00028649
13:03:02|0.00028649
13:03:03|0.00028649
13:03:05|0.00028649
13:03:06|0.00028649
13:03:06|0.00028649
13:03:08|0.0002864
13:03:09|0.00028628
13:03:10|0.00028628
13:03:10|0.00028628
13:03:12|0.00028628
13:03:14|0.00028628
13:03:14|0.00028628
13:03:16|0.00028638
13:03:16|0.00028638
13:03:17|0.00028638
13:03:18|0.00028638
13:03:19|0.00028638
13:03:20|0.00028638
13:03:21|0.00028638
13:03:22|0.00028638
13:03:23|0.00028638
13:03:24|0.00028605
13:03:25|0.00028602
13:03:26|0.00028603
13:03:27|0.00028603
13:03:28|0.00028603
13:03:29|0.00028624
13:03:30|0.00028624
13:03:31|0.00028624
13:03:33|0.00028624
13:03:33|0.00028624
13:03:34|0.00028624
13:03:35|0.00028624
13:03:36|0.00028624
13:03:38|0.00028624
13:03:38|0.00028624
13:03:39|0.00028624
13:03:40|0.00028624
13:03:41|0.0002862
13:03:42|0.0002862
13:03:43|0.0002862
13:03:44|0.0002862
13:03:45|0.0002862
13:03:46|0.0002862
13:03:47|0.0002862
13:03:49|0.0002862
13:03:49|0.00028639
13:03:51|0.00028639
13:03:52|0.00028639
13:03:53|0.00028623
13:03:54|0.00028618
13:03:54|0.00028618
13:03:55|0.00028618
13:03:57|0.00028632
13:03:59|0.00028632
13:04:00|0.00028629
13:04:00|0.00028633
13:04:02|0.00028633
13:04:03|0.00028633
13:04:04|0.00028633
13:04:04|0.00028633
13:04:06|0.00028633
13:04:08|0.00028633
13:04:08|0.00028633
13:04:09|0.00028633
13:04:10|0.00028633
13:04:11|0.00028633
13:04:12|0.00028633
13:04:13|0.00028633
13:04:14|0.00028633
13:04:15|0.00028633
13:04:17|0.00028633
13:04:17|0.00028633
13:04:19|0.00028629
13:04:19|0.00028646
13:04:20|0.00028646
13:04:21|0.00028646
13:04:22|0.00028646
13:04:23|0.0002861
13:04:25|0.0002861
13:04:26|0.00028613
13:04:27|0.00028613
13:04:28|0.00028613
13:04:29|0.00028613
13:04:29|0.00028613
13:04:31|0.00028613
13:04:32|0.00028613
13:04:33|0.00028613
13:04:34|0.00028673
13:04:35|0.00028673
13:04:35|0.00028673
13:04:36|0.00028673
13:04:38|0.00028673
13:04:39|0.00028673
13:04:39|0.00028673
13:04:41|0.00028673
13:04:42|0.00028702
13:04:43|0.00028702
13:04:43|0.00028702
13:04:45|0.00028702
13:04:47|0.0002867
13:04:47|0.0002867
13:04:48|0.0002867
13:04:49|0.00028686
13:04:50|0.00028686
13:04:51|0.00028688
13:04:53|0.00028688
13:04:54|0.00028688
13:04:55|0.00028688
13:04:56|0.00028688
13:04:57|0.00028688
13:04:58|0.00028688
13:05:00|0.00028688
13:05:00|0.00028688
13:05:01|0.00028688
13:05:02|0.00028688
13:05:03|0.00028688
13:05:04|0.00028688
13:05:05|0.00028688
13:05:06|0.00028688
13:05:07|0.00028688
13:05:08|0.0002871
13:05:09|0.0002871
13:05:10|0.0002871
13:05:11|0.0002871
13:05:12|0.0002871
13:05:14|0.0002871
13:05:15|0.0002871
13:05:16|0.0002871
13:05:17|0.0002871
13:05:17|0.00028674
13:05:19|0.00028674
13:05:19|0.00028674
13:05:21|0.00028616
13:05:21|0.0002864
13:05:22|0.0002864
13:05:23|0.00028618
13:05:24|0.00028618
13:05:25|0.00028651
13:05:27|0.00028651
13:05:28|0.00028651
13:05:28|0.00028651
13:05:29|0.00028661
13:05:31|0.00028661
13:05:31|0.00028661
13:05:33|0.00028661
13:05:33|0.00028661
13:05:34|0.00028661
13:05:35|0.00028661
13:05:37|0.00028661
13:05:37|0.00028661
13:05:38|0.00028671
13:05:39|0.00028671
13:05:40|0.00028671
13:05:41|0.00028671
13:05:43|0.00028671
13:05:43|0.00028671
13:05:45|0.00028652
13:05:45|0.00028652
13:05:46|0.00028652
13:05:47|0.00028652
13:05:49|0.00028652
13:05:50|0.00028652
13:05:51|0.00028652
13:05:52|0.00028679
13:05:53|0.00028679
13:05:54|0.00028679
13:05:55|0.00028679
13:05:56|0.00028671
13:05:57|0.00028671
13:05:58|0.00028671
13:06:00|0.00028671
13:06:00|0.00028671
13:06:02|0.00028671
13:06:03|0.00028671
13:06:04|0.00028671
13:06:05|0.00028671
13:06:06|0.00028671
13:06:07|0.00028671
13:06:08|0.00028671
13:06:09|0.00028671
13:06:10|0.00028671
13:06:12|0.00028671
13:06:12|0.00028671
13:06:13|0.00028671
13:06:14|0.00028668
13:06:15|0.00028668
13:06:17|0.00028668
13:06:18|0.0002868
13:06:19|0.0002868
13:06:20|0.0002868
13:06:21|0.0002868
13:06:22|0.0002868
13:06:23|0.00028662
13:06:24|0.00028662
13:06:24|0.00028662
13:06:26|0.00028662
13:06:27|0.00028662
13:06:28|0.00028662
13:06:29|0.00028662
13:06:30|0.00028662
13:06:31|0.00028662
13:06:32|0.00028662
13:06:33|0.00028679
13:06:34|0.00028679
13:06:35|0.00028679
13:06:36|0.00028679
13:06:37|0.00028679
13:06:38|0.00028681
13:06:39|0.00028681
13:06:40|0.00028681
13:06:41|0.00028681
13:06:41|0.00028681
13:06:43|0.00028681
13:06:44|0.00028681
13:06:46|0.00028679
13:06:46|0.00028679
13:06:47|0.00028679
13:06:48|0.00028679
13:06:49|0.00028679
13:06:50|0.00028666
13:06:51|0.00028666
13:06:52|0.00028668
13:06:53|0.00028679
13:06:54|0.00028679
13:06:55|0.00028679
13:06:56|0.00028679
13:06:57|0.00028679
13:06:58|0.00028679
13:06:59|0.00028679
13:07:00|0.00028679
13:07:01|0.00028679
13:07:03|0.0002865
13:07:03|0.0002865
13:07:05|0.0002865
13:07:06|0.0002865
13:07:07|0.0002865
13:07:08|0.0002865
13:07:09|0.0002865
13:07:10|0.0002865
13:07:11|0.0002865
13:07:12|0.00028647
13:07:13|0.00028647
13:07:14|0.00028647
13:07:16|0.00028647
13:07:16|0.00028647
13:07:17|0.00028647
13:07:18|0.00028647
13:07:19|0.00028647
13:07:20|0.00028647
13:07:21|0.00028647
13:07:23|0.00028668
13:07:23|0.00028668
13:07:25|0.00028653
13:07:25|0.00028653
13:07:27|0.00028653
13:07:28|0.00028653
13:07:28|0.00028653
13:07:29|0.00028653
13:07:31|0.00028653
13:07:31|0.00028653
13:07:33|0.00028666
13:07:34|0.00028666
13:07:35|0.00028666
13:07:35|0.00028666
13:07:37|0.00028666
13:07:38|0.00028666
13:07:38|0.00028666
13:07:39|0.00028666
13:07:40|0.00028666
13:07:42|0.00028666
13:07:42|0.00028666
13:07:44|0.00028666
13:07:45|0.00028666
13:07:46|0.00028666
13:07:47|0.00028666
13:07:48|0.00028666
13:07:48|0.00028666
13:07:50|0.00028666
13:07:51|0.00028666
13:07:52|0.00028666
13:07:53|0.00028666
13:07:53|0.00028666
13:07:55|0.00028675
13:07:56|0.00028675
13:07:56|0.00028675
13:07:57|0.00028675
13:07:58|0.00028675
13:08:00|0.00028675
13:08:01|0.00028675
13:08:01|0.00028675
13:08:04|0.00028675
13:08:04|0.00028675
13:08:06|0.00028675
13:08:07|0.00028675
13:08:08|0.00028675
13:08:09|0.00028675
13:08:11|0.00028696
13:08:11|0.00028696
13:08:12|0.00028696
13:08:13|0.00028692
13:08:14|0.00028692
13:08:16|0.00028692
13:08:16|0.00028692
13:08:17|0.00028692
13:08:18|0.00028692
13:08:20|0.0002869
13:08:20|0.0002869
13:08:22|0.0002869
13:08:23|0.0002869
13:08:24|0.00028684
13:08:25|0.00028684
13:08:26|0.00028684
13:08:27|0.00028684
13:08:28|0.00028684
13:08:29|0.00028684
13:08:30|0.00028684
13:08:31|0.00028701
13:08:32|0.00028701
13:08:33|0.00028701
13:08:34|0.00028701
13:08:35|0.00028702
13:08:36|0.00028702
13:08:37|0.0002873
13:08:38|0.0002873
13:08:39|0.0002873
13:08:40|0.0002873
13:08:41|0.0002873
13:08:42|0.0002873
13:08:43|0.0002873
13:08:44|0.0002873
13:08:46|0.0002873
13:08:47|0.0002873
13:08:47|0.00028687
13:08:49|0.00028687
13:08:49|0.00028687
13:08:50|0.00028687
13:08:52|0.00028687
13:08:52|0.00028687
13:08:53|0.00028734
13:08:54|0.00028734
13:08:56|0.00028734
13:08:56|0.00028734
13:08:57|0.00028714
13:08:59|0.00028714
13:08:59|0.00028714
13:09:00|0.00028714
13:09:01|0.00028714
13:09:03|0.00028714
13:09:04|0.00028714
13:09:05|0.00028714
13:09:06|0.00028723
13:09:06|0.00028723
13:09:08|0.00028723
13:09:09|0.00028723
13:09:10|0.00028723
13:09:11|0.0002875
13:09:12|0.00028742
13:09:13|0.0002875
13:09:14|0.0002875
13:09:15|0.0002875
13:09:16|0.0002875
13:09:17|0.0002875
13:09:18|0.00028708
13:09:19|0.00028713
13:09:21|0.00028713
13:09:22|0.00028763
13:09:23|0.00028763
13:09:24|0.00028791
13:09:25|0.00028787
13:09:25|0.00028787
13:09:27|0.00028787
13:09:28|0.00028787
13:09:29|0.00028787
13:09:30|0.00028787
13:09:30|0.00028787
13:09:32|0.00028787
13:09:33|0.00028787
13:09:34|0.00028787
13:09:35|0.00028787
13:09:36|0.00028787
13:09:37|0.00028787
13:09:38|0.00028787
13:09:39|0.00028787
13:09:40|0.00028787
13:09:41|0.00028787
13:09:41|0.00028787
13:09:42|0.00028787
13:09:44|0.00028787
13:09:45|0.00028787
13:09:46|0.00028787
13:09:47|0.00028794
13:09:48|0.00028795
13:09:49|0.0002881
13:09:50|0.0002881
13:09:50|0.0002881
13:09:52|0.0002881
13:09:52|0.00028787
13:09:53|0.00028787
13:09:55|0.00028809
13:09:56|0.00028791
13:09:57|0.00028791
13:09:58|0.00028791
13:09:59|0.00028791
13:10:00|0.00028769
13:10:01|0.00028769
13:10:02|0.00028769
13:10:03|0.00028769
13:10:05|0.00028789
13:10:06|0.00028789
13:10:06|0.00028789
13:10:08|0.00028789
13:10:09|0.00028788
13:10:10|0.00028788
13:10:11|0.00028788
13:10:12|0.00028788
13:10:14|0.00028788
13:10:14|0.00028788
13:10:15|0.00028788
13:10:16|0.00028788
13:10:17|0.00028788
13:10:18|0.00028788
13:10:19|0.00028788
13:10:20|0.00028788
13:10:21|0.00028788
13:10:22|0.00028788
13:10:23|0.00028788
13:10:24|0.00028788
13:10:26|0.00028788
13:10:27|0.00028788
13:10:27|0.00028788
13:10:29|0.00028776
13:10:30|0.00028776
13:10:31|0.00028776
13:10:32|0.00028776
13:10:33|0.00028776
13:10:34|0.00028811
13:10:35|0.00028813
13:10:36|0.00028813
13:10:37|0.00028817
13:10:38|0.00028815
13:10:39|0.00028815
13:10:40|0.00028815
13:10:41|0.00028815
13:10:42|0.00028812
13:10:43|0.00028826
13:10:44|0.00028824
13:10:45|0.00028824
13:10:46|0.00028824
13:10:47|0.00028824
13:10:49|0.00028824
13:10:49|0.00028824
13:10:50|0.00028824
13:10:51|0.00028824
13:10:52|0.00028824
13:10:53|0.00028836
13:10:54|0.00028813
13:10:56|0.00028813
13:10:56|0.00028813
13:10:58|0.00028813
13:10:58|0.00028826
13:10:59|0.00028826
13:11:00|0.00028826
13:11:01|0.00028826
13:11:03|0.00028826
13:11:03|0.00028826
13:11:05|0.00028826
13:11:06|0.00028826
13:11:07|0.00028795
13:11:08|0.00028795
13:11:09|0.00028831
13:11:10|0.00028831
13:11:12|0.00028831
13:11:12|0.00028831
13:11:14|0.00028831
13:11:14|0.00028831
13:11:15|0.00028831
13:11:17|0.00028831
13:11:18|0.00028831
13:11:19|0.00028835
13:11:20|0.00028835
13:11:20|0.00028835
13:11:21|0.00028835
13:11:23|0.00028835
13:11:24|0.00028835
13:11:25|0.00028812
13:11:26|0.00028812
13:11:27|0.00028812
13:11:28|0.00028826
13:11:29|0.00028814
13:11:29|0.00028821
13:11:30|0.00028821
13:11:32|0.00028824
13:11:33|0.00028824
13:11:35|0.00028818
13:11:36|0.00028824
13:11:36|0.00028824
13:11:37|0.00028828
13:11:39|0.00028828
13:11:41|0.00028828
13:11:42|0.00028828
13:11:44|0.00028835
13:11:44|0.00028837
13:11:45|0.00028838
13:11:46|0.00028838
13:11:47|0.00028843
13:11:48|0.00028843
13:11:49|0.00028843
13:11:50|0.00028852
13:11:52|0.00028852
13:11:53|0.0002885
13:11:54|0.0002885
13:11:55|0.0002885
13:11:56|0.0002885
13:11:57|0.0002885
13:11:58|0.0002885
13:11:59|0.00028841
13:12:00|0.00028841
13:12:01|0.00028841
13:12:02|0.00028852
13:12:02|0.00028829
13:12:03|0.00028869
13:12:05|0.00028901
13:12:06|0.00028906
13:12:08|0.00028884
13:12:08|0.00028886
13:12:10|0.00028886
13:12:11|0.00028912
13:12:12|0.00028912
13:12:14|0.00028912
13:12:14|0.00028919
13:12:16|0.00028919
13:12:17|0.00028919
13:12:18|0.00028934
13:12:19|0.00028934
13:12:20|0.00028943
13:12:20|0.00028946
13:12:22|0.00028946
13:12:22|0.0002893
13:12:23|0.00028947
13:12:24|0.00028947
13:12:25|0.00028947
13:12:26|0.00028947
13:12:28|0.00028934
13:12:28|0.0002895
13:12:30|0.00028934
13:12:31|0.00028934
13:12:32|0.00028934
13:12:33|0.00028934
13:12:34|0.00028934
13:12:35|0.00028934
13:12:35|0.00028948
13:12:36|0.00028962
13:12:37|0.00028964
13:12:38|0.00028964
13:12:40|0.00028964
13:12:41|0.00028964
13:12:42|0.00028973
13:12:43|0.00028969
13:12:44|0.00028947
13:12:45|0.00028947
13:12:46|0.00028947
13:12:47|0.00028937
13:12:48|0.00028934
13:12:50|0.0002894
13:12:50|0.00028935
13:12:51|0.00028935
13:12:53|0.00028935
13:12:53|0.00028935
13:12:54|0.00028916
13:12:55|0.00028912
13:12:57|0.00028912
13:12:58|0.00028912
13:12:58|0.00028912
13:13:00|0.00028912
13:13:01|0.00028912
13:13:02|0.00028912
13:13:03|0.00028912
13:13:04|0.00028912
13:13:05|0.00028891
13:13:06|0.00028877
13:13:07|0.00028894
13:13:09|0.00028894
13:13:09|0.00028894
13:13:10|0.00028894
13:13:11|0.00028894
13:13:13|0.00028894
13:13:13|0.00028898
13:13:15|0.00028898
13:13:16|0.00028908
13:13:17|0.00028908
13:13:18|0.000289
13:13:19|0.000289
13:13:20|0.000289
13:13:21|0.000289
13:13:22|0.000289
13:13:23|0.000289
13:13:24|0.000289
13:13:25|0.00028927
13:13:26|0.00028916
13:13:28|0.00028916
13:13:29|0.00028927
13:13:29|0.00028927
13:13:30|0.00028927
13:13:32|0.00028927
13:13:33|0.00028927
13:13:34|0.00028927
13:13:36|0.00028937
13:13:37|0.00028937
13:13:38|0.00028937
13:13:39|0.00028937
13:13:40|0.00028937
13:13:41|0.00028937
13:13:42|0.00028937
13:13:43|0.00028937
13:13:44|0.00028937
13:13:45|0.00028937
13:13:46|0.00028937
13:13:47|0.00028938
13:13:48|0.00028938
13:13:49|0.0002893
13:13:50|0.0002893
13:13:51|0.00028918
13:13:52|0.00028926
13:13:53|0.00028948
13:13:54|0.00028948
13:13:56|0.00028948
13:13:56|0.00028948
13:13:57|0.00028948
13:13:58|0.00028948
13:13:59|0.00028948
13:14:00|0.00028948
13:14:01|0.00028948
13:14:03|0.00028948
13:14:03|0.00028948
13:14:04|0.00028948
13:14:05|0.00028948
13:14:06|0.00028948
13:14:08|0.00028948
13:14:09|0.00028948
13:14:10|0.00028948
13:14:12|0.00028948
13:14:13|0.00028948
13:14:14|0.00028948
13:14:15|0.00028948
13:14:16|0.00028948
13:14:17|0.00028964
13:14:18|0.00028964
13:14:18|0.00028964
13:14:20|0.00028964
13:14:21|0.00028964
13:14:21|0.00028964
13:14:23|0.00028907
13:14:24|0.00028907
13:14:26|0.00028914
13:14:27|0.00028914
13:14:28|0.00028914
13:14:29|0.00028914
13:14:30|0.00028914
13:14:31|0.00028914
13:14:32|0.0002895
13:14:33|0.00028995
13:14:34|0.00028995
13:14:35|0.00028995
13:14:37|0.00028995
13:14:37|0.00028995
13:14:38|0.00028995
13:14:39|0.0002891
13:14:40|0.0002895
13:14:41|0.0002895
13:14:42|0.0002895
13:14:43|0.0002895
13:14:44|0.00028964
13:14:45|0.00028964
13:14:47|0.00028964
13:14:47|0.00028964
13:14:48|0.00028964
13:14:49|0.00028964
13:14:50|0.00028964
13:14:51|0.00028964
13:14:52|0.00028942
13:14:53|0.00028948
13:14:54|0.00028948
13:14:55|0.00028948
13:14:57|0.00028955
13:14:58|0.00028955
13:14:59|0.00028955
13:15:00|0.00028955
13:15:00|0.00028955
13:15:02|0.00028955
13:15:03|0.00028955
13:15:04|0.00028962
13:15:05|0.00028962
13:15:06|0.00028992
13:15:07|0.00029
13:15:07|0.00029
13:15:09|0.00029
13:15:10|0.00029
13:15:12|0.00028993
13:15:13|0.00028993
13:15:15|0.00028993
13:15:16|0.00028993
13:15:17|0.00028993
13:15:18|0.00028993
13:15:19|0.00028993
13:15:20|0.00029
13:15:21|0.00028993
13:15:22|0.00028978
13:15:23|0.00028978
13:15:24|0.00028978
13:15:25|0.00028971
13:15:26|0.00028971
13:15:27|0.00028971
13:15:28|0.00028971
13:15:29|0.00028971
13:15:30|0.00028971
13:15:31|0.00028971
13:15:32|0.00028971
13:15:33|0.00028971
13:15:34|0.00028971
13:15:35|0.00028971
13:15:36|0.00028971
13:15:37|0.00028961
13:15:38|0.00028972
13:15:39|0.00028972
13:15:40|0.00028972
13:15:41|0.00029
13:15:42|0.00029
13:15:43|0.00029
13:15:44|0.00029
13:15:45|0.00029006
13:15:46|0.00029006
13:15:47|0.00029006
13:15:48|0.00029006
13:15:49|0.00028977
13:15:50|0.00028977
13:15:51|0.00028977
13:15:52|0.00028977
13:15:53|0.00028977
13:15:54|0.0002899
13:15:55|0.0002899
13:15:56|0.0002899
13:15:57|0.0002899
13:15:58|0.00029008
13:15:59|0.00029008
13:16:00|0.00029008
13:16:01|0.00029008
13:16:02|0.00029008
13:16:03|0.00029008
13:16:04|0.00029008
13:16:05|0.00029008
13:16:06|0.00029008
13:16:07|0.00029008
13:16:08|0.00029008
13:16:09|0.00029008
13:16:10|0.00029008
13:16:12|0.00029011
13:16:13|0.00029011
13:16:14|0.00029018
13:16:16|0.00029018
13:16:17|0.00029008
13:16:18|0.00029008
13:16:19|0.00029008
13:16:20|0.00029005
13:16:20|0.00029005
13:16:22|0.00029005
13:16:24|0.00028995
13:16:24|0.00029011
13:16:26|0.00029011
13:16:26|0.00029011
13:16:28|0.00029011
13:16:28|0.00029015
13:16:29|0.00029019
13:16:31|0.00029019
13:16:32|0.00029019
13:16:33|0.00029019
13:16:34|0.00029032
13:16:35|0.00029034
13:16:36|0.00029034
13:16:37|0.00029034
13:16:38|0.00029038
13:16:39|0.00029038
13:16:40|0.00029038
13:16:46|0.00029056
13:16:46|0.00029056
13:16:48|0.00029056
13:16:48|0.00029058
13:16:49|0.00029058
13:16:50|0.00029058
13:16:51|0.00029058
13:16:52|0.00029058
13:16:54|0.00029058
13:16:54|0.00029058
13:16:55|0.00029058
13:16:57|0.00029058
13:16:57|0.00029058
13:16:58|0.00029058
13:17:00|0.00029058
13:17:00|0.00029058
13:17:01|0.00029058
13:17:03|0.00029058
13:17:03|0.00029077
13:17:04|0.00029071
13:17:06|0.00029062
13:17:07|0.00029062
13:17:08|0.00029062
13:17:08|0.00029062
13:17:09|0.00029062
13:17:11|0.00029031
13:17:13|0.00029056
13:17:14|0.00029056
13:17:14|0.00029031
13:17:16|0.00029031
13:17:17|0.00029031
13:17:18|0.00029031
13:17:19|0.00029031
13:17:20|0.0002905
13:17:21|0.00029026
13:17:22|0.00029026
13:17:23|0.00029026
13:17:25|0.0002903
13:17:26|0.0002903
13:17:26|0.0002905
13:17:28|0.0002905
13:17:29|0.0002905
13:17:30|0.0002905
13:17:31|0.0002905
13:17:32|0.0002905
13:17:33|0.0002905
13:17:34|0.0002905
13:17:35|0.0002905
13:17:36|0.00029052
13:17:37|0.00029059
13:17:38|0.00029059
13:17:39|0.00029059
13:17:40|0.00029034
13:17:42|0.00029065
13:17:43|0.00029072
13:17:44|0.00029072
13:17:45|0.00029056
13:17:46|0.00029056
13:17:47|0.00029077
13:17:48|0.00029077
13:17:49|0.00029077
13:17:50|0.00029077
13:17:51|0.00029077
13:17:52|0.00029077
13:17:53|0.00029077
13:17:54|0.00029085
13:17:55|0.0002906
13:17:56|0.0002906
13:17:57|0.00029082
13:17:59|0.00029082
13:17:59|0.00029082
13:18:00|0.00029082
13:18:01|0.00029082
13:18:02|0.00029082
13:18:03|0.00029081
13:18:04|0.00029081
13:18:05|0.00029061
13:18:06|0.00029061
13:18:07|0.00029072
13:18:08|0.00029072
13:18:09|0.00029072
13:18:10|0.00029072
13:18:12|0.00029072
13:18:13|0.00029072
13:18:14|0.0002905
13:18:16|0.0002905
13:18:17|0.00029042
13:18:18|0.00029042
13:18:19|0.00029042
13:18:20|0.00029042
13:18:21|0.00029042
13:18:23|0.00029042
13:18:24|0.00029117
13:18:24|0.00029102
13:18:25|0.0002911
13:18:26|0.00029157
13:18:27|0.00029128
13:18:29|0.00029283
13:18:30|0.00029237
13:18:31|0.00029316
13:18:32|0.00029175
13:18:33|0.00029253
13:18:34|0.00029281
13:18:35|0.00029281
13:18:36|0.0002922
13:18:37|0.00029336
13:18:38|0.00029321
13:18:39|0.00029398
13:18:40|0.00029411
13:18:41|0.00029444
13:18:42|0.00029389
13:18:43|0.000295
13:18:44|0.00029437
13:18:45|0.000295
13:18:46|0.00029541
13:18:47|0.00029541
13:18:48|0.00029526
13:18:50|0.00029537
13:18:50|0.0002948
13:18:51|0.0002945
13:18:52|0.00029494
13:18:53|0.00029494
13:18:54|0.00029494
13:18:56|0.00029499
13:18:56|0.00029542
13:18:57|0.000295
13:18:58|0.00029504
13:18:59|0.00029495
13:19:00|0.00029504
13:19:01|0.000295
13:19:02|0.00029564
13:19:03|0.00029562
13:19:04|0.00029562
13:19:05|0.00029563
13:19:06|0.00029555
13:19:07|0.00029568
13:19:08|0.00029568
13:19:09|0.00029568
13:19:10|0.00029628
13:19:11|0.00029645
13:19:13|0.00029634
13:19:14|0.00029701
13:19:15|0.0002971
13:19:16|0.00029628
13:19:17|0.00029628
13:19:18|0.00029628
13:19:19|0.00029652
13:19:20|0.00029664
13:19:21|0.00029697
13:19:23|0.00029697
13:19:24|0.00029587
13:19:25|0.00029598
13:19:26|0.00029554
13:19:27|0.00029572
13:19:28|0.00029572
13:19:29|0.00029572
13:19:30|0.00029579
13:19:31|0.00029579
13:19:32|0.00029579
13:19:33|0.00029579
13:19:34|0.0002959
13:19:35|0.00029556
13:19:36|0.00029572
13:19:37|0.00029572
13:19:38|0.0002957
13:19:39|0.0002957
13:19:40|0.00029583
13:19:41|0.00029583
13:19:42|0.00029554
13:19:43|0.00029554
13:19:44|0.00029565
13:19:45|0.0002951
13:19:46|0.0002951
13:19:47|0.00029505
13:19:48|0.000295
13:19:49|0.00029498
13:19:50|0.00029501
13:19:52|0.00029442
13:19:52|0.00029451
13:19:53|0.0002936
13:19:55|0.00029253
13:19:55|0.00029322
13:19:56|0.00029432
13:19:58|0.00029431
13:19:58|0.00029356
13:19:59|0.00029396
13:20:01|0.00029364
13:20:01|0.00029344
13:20:02|0.00029405
13:20:03|0.00029478
13:20:04|0.00029478
13:20:06|0.00029478
13:20:06|0.00029478
13:20:07|0.00029436
13:20:08|0.00029436
13:20:09|0.00029436
13:20:11|0.00029436
13:20:12|0.00029442
13:20:12|0.00029414
13:20:14|0.00029414
13:20:15|0.00029443
13:20:17|0.00029458
13:20:18|0.00029441
13:20:19|0.00029486
13:20:21|0.00029486
13:20:22|0.00029454
13:20:23|0.00029454
13:20:24|0.00029454
13:20:25|0.00029454
13:20:26|0.000295
13:20:27|0.00029486
13:20:28|0.00029504
13:20:29|0.00029504
13:20:30|0.00029494
13:20:31|0.00029486
13:20:32|0.000295
13:20:32|0.00029505
13:20:34|0.00029486
13:20:35|0.00029503
13:20:36|0.00029503
13:20:37|0.00029503
13:20:38|0.00029503
13:20:39|0.00029503
13:20:40|0.0002944
13:20:42|0.00029457
13:20:42|0.00029505
13:20:43|0.00029476
13:20:44|0.00029476
13:20:45|0.00029476
13:20:46|0.00029476
13:20:47|0.00029476
13:20:48|0.00029489
13:20:49|0.00029489
13:20:50|0.00029441
13:20:51|0.00029441
13:20:52|0.00029444
13:20:53|0.00029417
13:20:54|0.00029432
13:20:55|0.00029432
13:20:56|0.00029432
13:20:57|0.00029432
13:20:58|0.00029449
13:20:59|0.00029418
13:21:00|0.00029418
13:21:02|0.00029418
13:21:03|0.00029414
13:21:04|0.00029414
13:21:04|0.00029423
13:21:05|0.00029438
13:21:07|0.00029438
13:21:08|0.00029435
13:21:08|0.00029435
13:21:10|0.00029435
13:21:10|0.00029418
13:21:11|0.00029418
13:21:12|0.00029418
13:21:14|0.00029418
13:21:15|0.00029439
13:21:17|0.00029456
13:21:18|0.00029435
13:21:19|0.00029471
13:21:20|0.00029471
13:21:22|0.00029449
13:21:22|0.00029452
13:21:23|0.00029456
13:21:24|0.00029456
13:21:25|0.00029456
13:21:27|0.00029456
13:21:28|0.00029486
13:21:29|0.00029486
13:21:30|0.00029456
13:21:31|0.0002949
13:21:32|0.0002949
13:21:32|0.0002949
13:21:34|0.0002948
13:21:35|0.0002948
13:21:36|0.00029486
13:21:37|0.00029486
13:21:38|0.00029472
13:21:39|0.00029472
13:21:40|0.00029472
13:21:41|0.0002949
13:21:41|0.0002949
13:21:43|0.00029479
13:21:44|0.0002951
13:21:45|0.000295
13:21:46|0.00029502
13:21:47|0.00029532
13:21:48|0.00029527
13:21:49|0.00029527
13:21:50|0.00029527
13:21:51|0.00029527
13:21:52|0.00029568
13:21:53|0.00029568
13:21:54|0.00029568
13:21:55|0.00029577
13:21:56|0.00029597
13:21:57|0.00029608
13:21:58|0.00029627
13:21:59|0.00029633
13:22:00|0.00029635
13:22:01|0.00029622
13:22:02|0.00029584
13:22:03|0.00029584
13:22:04|0.00029584
13:22:05|0.00029584
13:22:06|0.00029584
13:22:07|0.00029584
13:22:08|0.00029599
13:22:09|0.00029599
13:22:10|0.00029584
13:22:11|0.00029587
13:22:12|0.00029587
13:22:13|0.0002956
13:22:14|0.0002956
13:22:15|0.00029577
13:22:17|0.0002959
13:22:18|0.00029605
13:22:19|0.00029605
13:22:20|0.00029564
13:22:21|0.00029564
13:22:22|0.00029577
13:22:24|0.00029534
13:22:25|0.00029534
13:22:26|0.00029527
13:22:26|0.00029488
13:22:28|0.00029488
13:22:29|0.00029532
13:22:30|0.00029532
13:22:31|0.00029532
13:22:32|0.00029532
13:22:33|0.00029526
13:22:34|0.00029526
13:22:35|0.00029526
13:22:36|0.00029516
13:22:37|0.00029516
13:22:39|0.00029516
13:22:39|0.00029516
13:22:40|0.00029516
13:22:41|0.00029516
13:22:42|0.00029529
13:22:43|0.00029552
13:22:44|0.00029552
13:22:45|0.00029552
13:22:46|0.00029552
13:22:48|0.00029589
13:22:48|0.00029589
13:22:50|0.00029605
13:22:51|0.00029605
13:22:52|0.00029605
13:22:52|0.00029581
13:22:54|0.00029598
13:22:55|0.00029598
13:22:56|0.00029598
13:22:57|0.00029598
13:22:58|0.0002961
13:22:59|0.00029605
13:23:00|0.00029605
13:23:01|0.00029605
13:23:01|0.00029605
13:23:03|0.00029605
13:23:04|0.00029605
13:23:05|0.00029574
13:23:06|0.00029592
13:23:07|0.00029596
13:23:08|0.00029584
13:23:09|0.00029584
13:23:10|0.00029585
13:23:11|0.00029585
13:23:12|0.00029572
13:23:13|0.00029572
13:23:14|0.00029572
13:23:15|0.00029572
13:23:16|0.00029537
13:23:18|0.00029537
13:23:19|0.00029537
13:23:20|0.00029538
13:23:21|0.00029538
13:23:22|0.00029538
13:23:23|0.00029538
13:23:24|0.00029556
13:23:25|0.00029556
13:23:26|0.00029556
13:23:27|0.00029556
13:23:28|0.00029556
13:23:29|0.00029556
13:23:30|0.00029556
13:23:31|0.00029556
13:23:32|0.00029556
13:23:33|0.00029574
13:23:34|0.00029574
13:23:35|0.00029574
13:23:37|0.00029551
13:23:37|0.00029551
13:23:38|0.00029551
13:23:39|0.00029551
13:23:40|0.00029551
13:23:41|0.00029567
13:23:42|0.00029567
13:23:43|0.00029567
13:23:44|0.00029567
13:23:45|0.00029567
13:23:46|0.00029558
13:23:47|0.00029585
13:23:48|0.00029557
13:23:49|0.00029557
13:23:50|0.00029569
13:23:51|0.00029569
13:23:52|0.00029569
13:23:53|0.00029542
13:23:54|0.00029542
13:23:55|0.00029563
13:23:56|0.00029559
13:23:57|0.00029559
13:23:59|0.00029557
13:24:00|0.00029565
13:24:00|0.00029565
13:24:02|0.00029565
13:24:03|0.00029569
13:24:04|0.00029569
13:24:05|0.00029569
13:24:06|0.00029569
13:24:07|0.00029569
13:24:08|0.00029559
13:24:09|0.00029559
13:24:10|0.00029559
13:24:11|0.00029559
13:24:12|0.00029559
13:24:13|0.00029559
13:24:14|0.00029559
13:24:15|0.00029559
13:24:16|0.00029559
13:24:17|0.00029559
13:24:19|0.00029559
13:24:20|0.00029559
13:24:21|0.0002956
13:24:23|0.00029582
13:24:24|0.00029582
13:24:24|0.00029565
13:24:25|0.00029565
13:24:27|0.00029565
13:24:27|0.00029565
13:24:29|0.00029566
13:24:29|0.00029557
13:24:31|0.00029557
13:24:32|0.00029551
13:24:33|0.00029547
13:24:34|0.00029547
13:24:35|0.00029538
13:24:36|0.00029546
13:24:37|0.00029531
13:24:38|0.00029531
13:24:39|0.00029475
13:24:40|0.00029475
13:24:41|0.00029475
13:24:42|0.00029491
13:24:43|0.00029491
13:24:44|0.00029471
13:24:45|0.00029471
13:24:46|0.00029488
13:24:48|0.00029513
13:24:48|0.00029457
13:24:49|0.0002945
13:24:50|0.0002945
13:24:51|0.0002949
13:24:52|0.0002945
13:24:53|0.00029447
13:24:54|0.00029447
13:24:55|0.00029447
13:24:56|0.00029447
13:24:57|0.00029447
13:24:58|0.00029447
13:24:59|0.00029447
13:25:01|0.00029442
13:25:01|0.00029442
13:25:02|0.00029442
13:25:03|0.00029412
13:25:04|0.00029361
13:25:05|0.00029346
13:25:06|0.00029341
13:25:08|0.00029338
13:25:08|0.00029338
13:25:10|0.00029365
13:25:10|0.00029365
13:25:11|0.00029365
13:25:13|0.00029428
13:25:14|0.00029428
13:25:15|0.00029428
13:25:15|0.00029428
13:25:17|0.00029428
13:25:18|0.00029428
13:25:20|0.00029355
13:25:21|0.00029384
13:25:22|0.00029384
13:25:24|0.00029384
13:25:25|0.00029389
13:25:26|0.00029413
13:25:27|0.00029449
13:25:28|0.00029449
13:25:29|0.00029414
13:25:29|0.00029414
13:25:31|0.00029414
13:25:32|0.00029414
13:25:33|0.00029414
13:25:34|0.00029414
13:25:35|0.00029414
13:25:36|0.000294
13:25:37|0.000294
13:25:38|0.0002942
13:25:39|0.0002942
13:25:40|0.00029394
13:25:41|0.00029406
13:25:42|0.00029396
13:25:43|0.00029393
13:25:44|0.00029409
13:25:45|0.00029409
13:25:46|0.00029411
13:25:47|0.00029411
13:25:48|0.00029411
13:25:49|0.00029411
13:25:50|0.00029377
13:25:51|0.00029377
13:25:52|0.00029395
13:25:53|0.00029395
13:25:55|0.00029395
13:25:56|0.00029383
13:25:56|0.00029351
13:25:58|0.00029348
13:25:59|0.00029318
13:26:00|0.00029322
13:26:01|0.00029322
13:26:02|0.00029318
13:26:03|0.00029319
13:26:04|0.00029319
13:26:05|0.00029303
13:26:06|0.00029295
13:26:07|0.00029291
13:26:08|0.00029291
13:26:09|0.00029291
13:26:10|0.00029291
13:26:11|0.00029291
13:26:12|0.00029291
13:26:13|0.00029312
13:26:14|0.00029312
13:26:15|0.00029312
13:26:16|0.00029329
13:26:17|0.00029329
13:26:18|0.0002933
13:26:20|0.00029352
13:26:20|0.00029352
13:26:22|0.00029352
13:26:23|0.00029364
13:26:25|0.00029364
13:26:26|0.00029366
13:26:27|0.0002934
13:26:28|0.00029358
13:26:28|0.00029358
13:26:30|0.00029351
13:26:31|0.00029351
13:26:32|0.0002935
13:26:33|0.0002935
13:26:34|0.0002935
13:26:35|0.0002935
13:26:36|0.0002935
13:26:37|0.0002933
13:26:38|0.0002933
13:26:39|0.0002933
13:26:40|0.0002933
13:26:41|0.0002933
13:26:43|0.0002933
13:26:43|0.0002933
13:26:44|0.0002933
13:26:46|0.0002933
13:26:46|0.0002933
13:26:47|0.0002933
13:26:48|0.0002933
13:26:49|0.00029347
13:26:51|0.00029347
13:26:51|0.0002935
13:26:53|0.0002935
13:26:54|0.0002935
13:26:55|0.0002935
13:26:56|0.00029349
13:26:57|0.00029349
13:26:58|0.00029349
13:26:59|0.00029343
13:27:00|0.00029343
13:27:00|0.00029343
13:27:02|0.00029348
13:27:03|0.00029348
13:27:04|0.00029348
13:27:05|0.00029348
13:27:06|0.00029348
13:27:07|0.00029344
13:27:08|0.00029344
13:27:09|0.00029344
13:27:10|0.00029344
13:27:11|0.00029344
13:27:12|0.00029344
13:27:13|0.0002933
13:27:14|0.0002933
13:27:15|0.00029342
13:27:16|0.00029299
13:27:17|0.00029299
13:27:18|0.00029299
13:27:19|0.00029299
13:27:20|0.00029336
13:27:22|0.00029337
13:27:22|0.00029333
13:27:23|0.00029342
13:27:25|0.00029342
13:27:26|0.00029329
13:27:26|0.00029329
13:27:27|0.00029329
13:27:29|0.00029329
13:27:29|0.00029329
13:27:30|0.00029329
13:27:32|0.00029336
13:27:33|0.00029336
13:27:34|0.00029346
13:27:35|0.00029346
13:27:36|0.00029347
13:27:37|0.00029347
13:27:38|0.00029347
13:27:39|0.00029347
13:27:40|0.00029347
13:27:41|0.00029347
13:27:42|0.00029346
13:27:43|0.00029346
13:27:44|0.00029344
13:27:45|0.00029344
13:27:46|0.00029347
13:27:47|0.00029347
13:27:48|0.00029327
13:27:49|0.00029327
13:27:50|0.00029327
13:27:51|0.00029327
13:27:52|0.00029327
13:27:53|0.00029327
13:27:54|0.00029327
13:27:55|0.00029327
13:27:56|0.00029327
13:27:57|0.00029311
13:27:58|0.00029311
13:27:59|0.00029311
13:28:00|0.00029322
13:28:02|0.00029274
13:28:03|0.00029274
13:28:04|0.00029258
13:28:06|0.00029258
13:28:06|0.00029258
13:28:07|0.00029264
13:28:08|0.00029286
13:28:09|0.00029286
13:28:10|0.00029286
13:28:11|0.00029286
13:28:12|0.00029324
13:28:13|0.0002931
13:28:14|0.0002931
13:28:15|0.0002931
13:28:16|0.00029317
13:28:17|0.00029321
13:28:18|0.00029321
13:28:19|0.00029321
13:28:20|0.00029287
13:28:22|0.00029287
13:28:23|0.00029348
13:28:24|0.0002935
13:28:25|0.00029364
13:28:26|0.00029364
13:28:27|0.00029364
13:28:28|0.00029364
13:28:29|0.00029364
13:28:30|0.00029384
13:28:31|0.00029384
13:28:32|0.00029384
13:28:33|0.00029386
13:28:35|0.00029364
13:28:35|0.00029364
13:28:36|0.00029364
13:28:38|0.00029364
13:28:38|0.00029364
13:28:39|0.00029364
13:28:40|0.00029377
13:28:41|0.00029377
13:28:43|0.00029377
13:28:43|0.00029383
13:28:44|0.00029383
13:28:46|0.00029353
13:28:47|0.00029353
13:28:49|0.00029353
13:28:49|0.00029353
13:28:51|0.00029353
13:28:52|0.00029329
13:28:53|0.00029329
13:28:54|0.00029342
13:28:55|0.00029342
13:28:56|0.00029342
13:28:57|0.00029342
13:28:58|0.00029315
13:28:59|0.00029315
13:29:00|0.00029316
13:29:00|0.00029316
13:29:02|0.00029333
13:29:03|0.00029333
13:29:04|0.00029333
13:29:05|0.00029333
13:29:05|0.00029333
13:29:07|0.00029333
13:29:08|0.00029326
13:29:09|0.00029326
13:29:09|0.00029326
13:29:11|0.00029326
13:29:12|0.00029326
13:29:13|0.00029326
13:29:14|0.00029326
13:29:15|0.00029326
13:29:16|0.00029326
13:29:17|0.00029326
13:29:18|0.00029332
13:29:20|0.00029344
13:29:20|0.00029344
13:29:21|0.00029344
13:29:23|0.00029298
13:29:24|0.00029298
13:29:25|0.00029298
13:29:27|0.00029298
13:29:28|0.00029298
13:29:28|0.00029298
13:29:30|0.00029332
13:29:31|0.00029332
13:29:32|0.00029293
13:29:33|0.00029293
13:29:34|0.00029293
13:29:35|0.00029326
13:29:37|0.00029333
13:29:38|0.00029333
13:29:38|0.00029353
13:29:40|0.00029353
13:29:40|0.00029353
13:29:41|0.00029353
13:29:43|0.00029353
13:29:43|0.00029353
13:29:44|0.00029357
13:29:45|0.00029357
13:29:47|0.00029357
13:29:47|0.00029341
13:29:49|0.00029341
13:29:49|0.00029341
13:29:51|0.00029365
13:29:51|0.00029365
13:29:52|0.00029374
13:29:54|0.00029374
13:29:55|0.00029374
13:29:55|0.00029374
13:29:57|0.00029374
13:29:58|0.00029385
13:29:58|0.00029385
13:29:59|0.00029385
13:30:00|0.00029385
13:30:02|0.00029385
13:30:03|0.00029373
13:30:04|0.00029373
13:30:05|0.00029373
13:30:06|0.0002938
13:30:07|0.00029385
13:30:08|0.00029385
13:30:09|0.0002939
13:30:10|0.0002939
13:30:11|0.0002939
13:30:12|0.00029388
13:30:13|0.00029388
13:30:14|0.00029339
13:30:15|0.00029339
13:30:16|0.00029339
13:30:17|0.00029339
13:30:18|0.00029392
13:30:19|0.00029418
13:30:20|0.00029449
13:30:21|0.00029449
13:30:22|0.00029449
13:30:23|0.00029449
13:30:24|0.0002947
13:30:26|0.00029463
13:30:27|0.00029469
13:30:28|0.00029466
13:30:29|0.00029477
13:30:30|0.00029477
13:30:31|0.00029477
13:30:32|0.00029477
13:30:33|0.00029477
13:30:34|0.00029516
13:30:35|0.0002952
13:30:37|0.00029533
13:30:38|0.00029555
13:30:38|0.00029549
13:30:39|0.00029556
13:30:40|0.00029556
13:30:42|0.00029561
13:30:43|0.00029568
13:30:43|0.00029553
13:30:45|0.00029578
13:30:46|0.00029578
13:30:47|0.00029578
13:30:48|0.0002958
13:30:49|0.0002956
13:30:50|0.0002956
13:30:51|0.0002956
13:30:52|0.00029541
13:30:53|0.00029541
13:30:54|0.00029522
13:30:55|0.00029522
13:30:56|0.00029522
13:30:57|0.00029522
13:30:58|0.00029522
13:30:59|0.00029522
13:30:59|0.00029522
13:31:01|0.00029522
13:31:02|0.00029505
13:31:03|0.00029505
13:31:04|0.00029495
13:31:05|0.00029495
13:31:06|0.00029503
13:31:07|0.00029503
13:31:08|0.00029503
13:31:09|0.00029503
13:31:10|0.00029503
13:31:11|0.00029572
13:31:12|0.00029572
13:31:13|0.00029572
13:31:14|0.00029572
13:31:15|0.00029572
13:31:16|0.00029572
13:31:17|0.00029572
13:31:18|0.00029539
13:31:19|0.0002957
13:31:20|0.0002957
13:31:21|0.00029562
13:31:22|0.00029531
13:31:23|0.00029556
13:31:24|0.00029556
13:31:26|0.00029566
13:31:27|0.00029566
13:31:27|0.00029566
13:31:28|0.00029578
13:31:29|0.00029578
13:31:30|0.00029569
13:31:32|0.00029579
13:31:33|0.00029579
13:31:35|0.00029579
13:31:35|0.00029579
13:31:36|0.00029579
13:31:37|0.00029585
13:31:38|0.00029585
13:31:39|0.00029555
13:31:40|0.00029555
13:31:42|0.00029644
13:31:42|0.00029644
13:31:43|0.00029632
13:31:44|0.00029632
13:31:46|0.00029632
13:31:46|0.00029618
13:31:48|0.00029618
13:31:49|0.00029618
13:31:50|0.00029618
13:31:51|0.00029618
13:31:52|0.00029618
13:31:53|0.00029618
13:31:53|0.00029618
13:31:55|0.00029618
13:31:56|0.00029612
13:31:57|0.00029565
13:31:58|0.00029566
13:31:59|0.0002958
13:32:00|0.00029576
13:32:01|0.00029576
13:32:02|0.00029576
13:32:03|0.00029576
13:32:04|0.00029576
13:32:05|0.00029578
13:32:06|0.00029578
13:32:07|0.00029602
13:32:08|0.00029602
13:32:09|0.00029602
13:32:10|0.00029602
13:32:11|0.00029632
13:32:12|0.00029632
13:32:13|0.00029632
13:32:14|0.00029619
13:32:15|0.00029619
13:32:16|0.00029645
13:32:18|0.00029693
13:32:19|0.00029651
13:32:19|0.00029651
13:32:21|0.00029651
13:32:21|0.00029679
13:32:23|0.00029679
13:32:24|0.00029684
13:32:24|0.00029696
13:32:26|0.00029701
13:32:28|0.00029745
13:32:28|0.00029745
13:32:30|0.00029745
13:32:31|0.00029745
13:32:32|0.00029842
13:32:34|0.00029736
13:32:35|0.00029741
13:32:35|0.00029741
13:32:37|0.00029741
13:32:38|0.00029755
13:32:39|0.00029755
13:32:40|0.00029742
13:32:41|0.0002974
13:32:42|0.00029675
13:32:43|0.00029728
13:32:44|0.00029724
13:32:44|0.00029724
13:32:45|0.00029724
13:32:46|0.00029724
13:32:48|0.00029724
13:32:49|0.00029729
13:32:50|0.00029729
13:32:51|0.00029729
13:32:52|0.00029729
13:32:53|0.00029677
13:32:54|0.00029677
13:32:55|0.00029729
13:32:56|0.00029737
13:32:57|0.00029737
13:32:58|0.00029696
13:32:59|0.00029696
13:33:00|0.00029735
13:33:01|0.00029735
13:33:02|0.00029745
13:33:03|0.00029745
13:33:04|0.00029745
13:33:05|0.00029745
13:33:06|0.00029745
13:33:07|0.00029745
13:33:09|0.00029757
13:33:09|0.00029757
13:33:10|0.00029757
13:33:11|0.00029757
13:33:12|0.00029757
13:33:13|0.00029697
13:33:14|0.00029697
13:33:15|0.00029701
13:33:16|0.00029698
13:33:17|0.00029671
13:33:18|0.00029656
13:33:19|0.00029682
13:33:20|0.00029682
13:33:21|0.00029683
13:33:22|0.00029683
13:33:23|0.00029683
13:33:24|0.00029683
13:33:25|0.00029686
13:33:27|0.00029686
13:33:28|0.00029686
13:33:29|0.00029686
13:33:30|0.00029703
13:33:31|0.00029682
13:33:32|0.00029661
13:33:34|0.00029628
13:33:34|0.00029628
13:33:35|0.0002967
13:33:37|0.00029677
13:33:38|0.00029677
13:33:39|0.00029641
13:33:40|0.00029641
13:33:41|0.00029642
13:33:42|0.00029642
13:33:43|0.00029675
13:33:44|0.00029675
13:33:45|0.00029675
13:33:46|0.00029705
13:33:48|0.00029685
13:33:48|0.00029665
13:33:49|0.00029665
13:33:50|0.00029665
13:33:51|0.00029686
13:33:53|0.00029686
13:33:53|0.00029686
13:33:54|0.00029686
13:33:55|0.00029686
13:33:56|0.00029686
13:33:57|0.00029686
13:33:58|0.00029686
13:33:59|0.00029681
13:34:00|0.00029681
13:34:01|0.00029681
13:34:02|0.00029691
13:34:04|0.00029691
13:34:04|0.00029692
13:34:05|0.00029692
13:34:06|0.00029692
13:34:07|0.00029692
13:34:08|0.00029692
13:34:09|0.00029712
13:34:10|0.00029712
13:34:11|0.00029712
13:34:12|0.00029712
13:34:13|0.00029729
13:34:15|0.00029729
13:34:15|0.00029729
13:34:16|0.00029743
13:34:18|0.00029752
13:34:19|0.00029752
13:34:20|0.00029752
13:34:21|0.00029752
13:34:22|0.00029718
13:34:23|0.00029718
13:34:23|0.00029786
13:34:24|0.00029786
13:34:25|0.00029791
13:34:27|0.00029805
13:34:28|0.00029785
13:34:29|0.00029779
13:34:30|0.00029761
13:34:32|0.00029761
13:34:32|0.00029649
13:34:33|0.00029665
13:34:35|0.00029665
13:34:37|0.00029671
13:34:37|0.00029671
13:34:38|0.00029682
13:34:39|0.00029702
13:34:41|0.00029709
13:34:41|0.00029716
13:34:42|0.00029744
13:34:44|0.00029726
13:34:45|0.00029726
13:34:47|0.00029729
13:34:48|0.0002974
13:34:48|0.0002974
13:34:49|0.0002974
13:34:50|0.0002974
13:34:52|0.0002974
13:34:53|0.0002971
13:34:53|0.00029781
13:34:55|0.00029781
13:34:56|0.00029706
13:34:57|0.000297
13:34:58|0.000297
13:34:59|0.00029699
13:35:00|0.00029709
13:35:01|0.00029709
13:35:02|0.00029709
13:35:03|0.00029709
13:35:04|0.00029709
13:35:05|0.00029709
13:35:06|0.00029709
13:35:07|0.00029709
13:35:08|0.00029709
13:35:09|0.00029671
13:35:10|0.00029671
13:35:10|0.00029671
13:35:12|0.00029679
13:35:13|0.00029679
13:35:14|0.00029666
13:35:15|0.00029666
13:35:16|0.00029666
13:35:17|0.00029666
13:35:18|0.00029666
13:35:19|0.0002966
13:35:20|0.00029663
13:35:21|0.00029664
13:35:22|0.00029664
13:35:23|0.00029674
13:35:24|0.00029674
13:35:25|0.00029674
13:35:26|0.00029686
13:35:27|0.00029686
13:35:28|0.00029686
13:35:30|0.00029686
13:35:30|0.00029686
13:35:32|0.00029688
13:35:32|0.00029686
13:35:33|0.00029666
13:35:34|0.00029666
13:35:36|0.00029684
13:35:37|0.00029702
13:35:37|0.00029704
13:35:39|0.00029686
13:35:40|0.00029686
13:35:41|0.00029686
13:35:42|0.00029686
13:35:43|0.00029692
13:35:44|0.00029692
13:35:45|0.00029664
13:35:46|0.00029664
13:35:47|0.00029664
13:35:48|0.00029664
13:35:48|0.00029706
13:35:50|0.00029723
13:35:51|0.00029723
13:35:52|0.00029704
13:35:53|0.00029704
13:35:54|0.00029704
13:35:56|0.00029692
13:35:56|0.00029692
13:35:57|0.00029695
13:35:58|0.00029695
13:35:59|0.00029695
13:36:00|0.00029695
13:36:02|0.00029658
13:36:02|0.00029662
13:36:04|0.00029662
13:36:05|0.00029662
13:36:06|0.00029676
13:36:07|0.00029658
13:36:07|0.00029658
13:36:08|0.0002966
13:36:09|0.0002966
13:36:10|0.00029655
13:36:11|0.00029663
13:36:12|0.0002966
13:36:13|0.0002966
13:36:14|0.0002966
13:36:15|0.00029634
13:36:17|0.00029634
13:36:17|0.00029634
13:36:18|0.00029634
13:36:19|0.00029634
13:36:21|0.00029634
13:36:22|0.00029632
13:36:23|0.00029632
13:36:24|0.00029632
13:36:24|0.00029631
13:36:25|0.00029631
13:36:27|0.00029631
13:36:28|0.00029631
13:36:29|0.00029605
13:36:30|0.00029627
13:36:32|0.00029627
13:36:32|0.00029588
13:36:34|0.00029588
13:36:35|0.00029537
13:36:36|0.00029528
13:36:37|0.00029517
13:36:38|0.00029559
13:36:39|0.00029559
13:36:40|0.00029559
13:36:41|0.00029559
13:36:43|0.00029533
13:36:43|0.00029518
13:36:44|0.00029518
13:36:45|0.00029518
13:36:46|0.00029518
13:36:47|0.00029518
13:36:49|0.00029518
13:36:50|0.00029518
13:36:51|0.00029542
13:36:51|0.00029542
13:36:53|0.00029548
13:36:53|0.00029548
13:36:55|0.00029548
13:36:55|0.00029548
13:36:57|0.00029548
13:36:58|0.00029548
13:36:59|0.00029548
13:37:00|0.00029548
13:37:01|0.00029564
13:37:02|0.00029564
13:37:03|0.00029578
13:37:03|0.00029578
13:37:05|0.00029578
13:37:06|0.0002954
13:37:06|0.0002954
13:37:07|0.00029548
13:37:09|0.00029548
13:37:10|0.0002951
13:37:11|0.0002951
13:37:12|0.00029539
13:37:13|0.00029539
13:37:14|0.00029535
13:37:15|0.00029535
13:37:16|0.00029535
13:37:17|0.00029521
13:37:18|0.00029521
13:37:19|0.00029521
13:37:20|0.00029521
13:37:21|0.00029506
13:37:22|0.00029526
13:37:23|0.00029526
13:37:24|0.00029526
13:37:25|0.00029526
13:37:26|0.00029526
13:37:27|0.00029534
13:37:28|0.00029513
13:37:30|0.00029513
13:37:31|0.00029538
13:37:32|0.00029538
13:37:34|0.00029538
13:37:35|0.00029538
13:37:35|0.00029538
13:37:36|0.00029521
13:37:38|0.00029521
13:37:39|0.00029508
13:37:40|0.00029508
13:37:41|0.00029508
13:37:42|0.00029505
13:37:43|0.00029494
13:37:44|0.00029494
13:37:45|0.00029475
13:37:46|0.00029457
13:37:47|0.00029455
13:37:48|0.00029459
13:37:49|0.00029459
13:37:50|0.00029464
13:37:51|0.00029431
13:37:52|0.0002942
13:37:54|0.0002942
13:37:55|0.00029397
13:37:55|0.00029366
13:37:57|0.00029366
13:37:58|0.00029371
13:37:58|0.00029374
13:37:59|0.00029374
13:38:01|0.00029373
13:38:02|0.00029371
13:38:03|0.00029379
13:38:03|0.00029351
13:38:05|0.00029351
13:38:05|0.00029353
13:38:07|0.00029357
13:38:07|0.000293
13:38:08|0.000293
13:38:10|0.00029282
13:38:10|0.00029279
13:38:11|0.00029293
13:38:13|0.00029317
13:38:14|0.00029317
13:38:15|0.00029317
13:38:16|0.00029261
13:38:17|0.00029271
13:38:18|0.00029299
13:38:19|0.00029299
13:38:20|0.00029299
13:38:21|0.00029315
13:38:21|0.00029292
13:38:22|0.00029312
13:38:24|0.00029312
13:38:24|0.00029312
13:38:26|0.00029349
13:38:27|0.00029349
13:38:28|0.00029315
13:38:29|0.00029344
13:38:30|0.00029341
13:38:31|0.00029315
13:38:32|0.00029349
13:38:34|0.00029349
13:38:34|0.00029349
13:38:36|0.00029349
13:38:37|0.00029392
13:38:38|0.0002937
13:38:39|0.0002937
13:38:40|0.0002937
13:38:41|0.00029383
13:38:42|0.00029383
13:38:43|0.00029383
13:38:44|0.00029439
13:38:45|0.00029447
13:38:47|0.00029431
13:38:47|0.00029431
13:38:49|0.00029404
13:38:50|0.00029404
13:38:50|0.00029447
13:38:51|0.00029447
13:38:53|0.00029408
13:38:54|0.00029408
13:38:55|0.00029412
13:38:56|0.00029387
13:38:56|0.00029414
13:38:58|0.00029415
13:38:59|0.00029415
13:39:00|0.00029415
13:39:01|0.00029415
13:39:02|0.00029393
13:39:03|0.00029425
13:39:04|0.00029425
13:39:05|0.00029417
13:39:06|0.00029417
13:39:07|0.00029417
13:39:08|0.00029406
13:39:09|0.00029406
13:39:10|0.00029406
13:39:11|0.00029406
13:39:12|0.00029406
13:39:13|0.00029401
13:39:14|0.00029389
13:39:14|0.00029389
13:39:16|0.00029389
13:39:17|0.00029389
13:39:18|0.00029389
13:39:19|0.00029389
13:39:20|0.00029425
13:39:21|0.00029425
13:39:22|0.00029425
13:39:23|0.00029412
13:39:24|0.00029384
13:39:25|0.00029384
13:39:26|0.00029405
13:39:27|0.00029374
13:39:27|0.00029374
13:39:29|0.00029374
13:39:30|0.00029374
13:39:31|0.00029403
13:39:32|0.00029403
13:39:33|0.00029401
13:39:35|0.00029374
13:39:36|0.00029374
13:39:37|0.00029398
13:39:37|0.00029398
13:39:38|0.00029403
13:39:40|0.00029403
13:39:40|0.00029403
13:39:42|0.00029403
13:39:43|0.00029387
13:39:44|0.00029388
13:39:45|0.00029388
13:39:45|0.00029388
13:39:47|0.00029427
13:39:48|0.00029427
13:39:49|0.00029427
13:39:50|0.00029427
13:39:51|0.00029427
13:39:52|0.00029427
13:39:53|0.00029467
13:39:54|0.00029476
13:39:55|0.00029477
13:39:56|0.00029477
13:39:57|0.00029468
13:39:58|0.00029468
13:39:59|0.00029468
13:40:01|0.00029468
13:40:01|0.00029468
13:40:02|0.00029468
13:40:03|0.00029468
13:40:04|0.00029468
13:40:05|0.00029468
13:40:07|0.00029468
13:40:08|0.00029468
13:40:09|0.00029468
13:40:10|0.00029468
13:40:11|0.00029468
13:40:12|0.00029468
13:40:13|0.00029468
13:40:14|0.00029468
13:40:15|0.00029373
13:40:16|0.00029363
13:40:17|0.00029363
13:40:18|0.00029363
13:40:20|0.00029373
13:40:20|0.0002939
13:40:21|0.0002939
13:40:23|0.0002939
13:40:24|0.0002939
13:40:25|0.00029386
13:40:25|0.00029386
13:40:27|0.00029386
13:40:28|0.00029386
13:40:29|0.00029386
13:40:29|0.00029386
13:40:30|0.00029386
13:40:32|0.00029386
13:40:33|0.00029386
13:40:34|0.00029386
13:40:35|0.00029386
13:40:36|0.00029386
13:40:37|0.00029386
13:40:39|0.00029357
13:40:40|0.00029357
13:40:41|0.00029357
13:40:41|0.00029394
13:40:43|0.00029383
13:40:44|0.00029383
13:40:45|0.00029383
13:40:46|0.00029383
13:40:47|0.00029357
13:40:48|0.00029357
13:40:49|0.00029357
13:40:50|0.00029357
13:40:51|0.00029357
13:40:52|0.00029357
13:40:53|0.00029357
13:40:54|0.00029357
13:40:55|0.00029357
13:40:56|0.00029357
13:40:57|0.00029357
13:40:58|0.00029357
13:40:59|0.00029357
13:41:00|0.00029358
13:41:01|0.00029358
13:41:02|0.00029358
13:41:03|0.00029372
13:41:04|0.0002936
13:41:05|0.00029344
13:41:06|0.00029344
13:41:07|0.00029363
13:41:08|0.00029363
13:41:09|0.0002936
13:41:10|0.0002936
13:41:11|0.0002936
13:41:12|0.0002936
13:41:13|0.0002936
13:41:14|0.0002936
13:41:15|0.0002936
13:41:16|0.00029358
13:41:17|0.00029358
13:41:19|0.00029358
13:41:20|0.00029358
13:41:21|0.00029361
13:41:22|0.00029361
13:41:23|0.00029361
13:41:24|0.00029361
13:41:25|0.00029358
13:41:26|0.00029354
13:41:27|0.00029354
13:41:28|0.00029354
13:41:29|0.00029369
13:41:30|0.00029369
13:41:31|0.00029369
13:41:32|0.00029371
13:41:33|0.00029371
13:41:34|0.00029371
13:41:36|0.00029371
13:41:38|0.00029371
13:41:39|0.00029425
13:41:40|0.00029425
13:41:41|0.00029425
13:41:41|0.00029437
13:41:43|0.00029437
13:41:44|0.00029467
13:41:45|0.00029434
13:41:46|0.00029443
13:41:47|0.00029443
13:41:48|0.00029443
13:41:49|0.00029446
13:41:50|0.00029446
13:41:51|0.00029446
13:41:53|0.00029446
13:41:53|0.00029446
13:41:54|0.00029472
13:41:55|0.00029472
13:41:57|0.00029472
13:41:57|0.00029459
13:41:58|0.0002947
13:41:59|0.0002947
13:42:00|0.00029505
13:42:01|0.00029505
13:42:02|0.00029505
13:42:03|0.00029505
13:42:04|0.00029505
13:42:06|0.00029505
13:42:07|0.00029505
13:42:08|0.00029468
13:42:09|0.00029445
13:42:10|0.00029456
13:42:11|0.0002944
13:42:12|0.0002944
13:42:13|0.0002944
13:42:14|0.00029419
13:42:15|0.00029403
13:42:16|0.00029403
13:42:17|0.00029415
13:42:18|0.00029402
13:42:18|0.00029402
13:42:19|0.00029402
13:42:21|0.00029402
13:42:22|0.00029391
13:42:23|0.00029369
13:42:24|0.00029369
13:42:25|0.00029389
13:42:26|0.00029389
13:42:27|0.00029389
13:42:28|0.00029389
13:42:29|0.00029389
13:42:30|0.00029389
13:42:31|0.00029389
13:42:32|0.00029389
13:42:33|0.00029389
13:42:34|0.00029389
13:42:35|0.00029389
13:42:37|0.00029389
13:42:38|0.00029388
13:42:39|0.00029388
13:42:41|0.00029388
13:42:42|0.00029395
13:42:43|0.00029395
13:42:44|0.0002937
13:42:45|0.0002937
13:42:46|0.0002937
13:42:48|0.00029384
13:42:49|0.00029384
13:42:50|0.00029383
13:42:50|0.00029411
13:42:52|0.00029411
13:42:53|0.00029411
13:42:53|0.00029411
13:42:54|0.00029411
13:42:56|0.00029411
13:42:56|0.00029411
13:42:57|0.00029411
13:42:59|0.00029411
13:43:00|0.00029388
13:43:01|0.00029364
13:43:01|0.00029384
13:43:03|0.00029384
13:43:03|0.00029384
13:43:05|0.00029384
13:43:05|0.00029384
13:43:07|0.00029384
13:43:07|0.00029388
13:43:08|0.00029346
13:43:10|0.0002934
13:43:11|0.00029349
13:43:11|0.00029352
13:43:12|0.00029352
13:43:14|0.00029348
13:43:15|0.00029348
13:43:15|0.00029348
13:43:17|0.00029348
13:43:17|0.00029348
13:43:19|0.00029338
13:43:19|0.00029352
13:43:20|0.00029359
13:43:21|0.00029359
13:43:22|0.0002934
13:43:24|0.0002934
13:43:24|0.0002934
13:43:26|0.0002934
13:43:27|0.0002934
13:43:27|0.0002934
13:43:28|0.0002934
13:43:29|0.0002934
13:43:31|0.0002934
13:43:32|0.0002934
13:43:33|0.0002934
13:43:34|0.00029354
13:43:35|0.00029354
13:43:36|0.0002935
13:43:38|0.0002935
13:43:38|0.0002935
13:43:39|0.0002935
13:43:41|0.0002935
13:43:42|0.0002935
13:43:43|0.0002935
13:43:45|0.00029345
13:43:45|0.00029345
13:43:46|0.00029351
13:43:47|0.00029351
13:43:48|0.00029351
13:43:49|0.00029357
13:43:50|0.00029357
13:43:51|0.00029357
13:43:52|0.00029357
13:43:54|0.00029357
13:43:54|0.00029357
13:43:55|0.00029355
13:43:56|0.00029355
13:43:57|0.00029355
13:43:59|0.00029355
13:43:59|0.00029439
13:44:00|0.00029439
13:44:01|0.00029368
13:44:02|0.00029368
13:44:03|0.00029424
13:44:04|0.00029431
13:44:06|0.00029431
13:44:06|0.00029431
13:44:07|0.00029431
13:44:09|0.00029431
13:44:10|0.00029431
13:44:11|0.00029431
13:44:12|0.00029431
13:44:13|0.0002943
13:44:14|0.00029446
13:44:15|0.00029413
13:44:16|0.00029413
13:44:17|0.00029413
13:44:18|0.00029413
13:44:18|0.00029413
13:44:20|0.00029394
13:44:21|0.00029394
13:44:22|0.00029379
13:44:23|0.00029379
13:44:24|0.00029379
13:44:25|0.00029379
13:44:26|0.00029379
13:44:27|0.00029379
13:44:28|0.0002942
13:44:29|0.00029414
13:44:30|0.00029414
13:44:32|0.00029414
13:44:32|0.00029414
13:44:33|0.00029414
13:44:34|0.00029414
13:44:35|0.00029424
13:44:36|0.00029424
13:44:38|0.00029424
13:44:39|0.00029424
13:44:40|0.00029424
13:44:41|0.00029423
13:44:43|0.00029423
13:44:44|0.00029423
13:44:45|0.00029423
13:44:46|0.00029423
13:44:47|0.00029423
13:44:48|0.00029423
13:44:49|0.00029423
13:44:50|0.00029422
13:44:51|0.00029423
13:44:52|0.00029423
13:44:53|0.00029423
13:44:54|0.00029423
13:44:56|0.00029423
13:44:56|0.00029423
13:44:57|0.00029423
13:44:58|0.00029423
13:44:59|0.00029423
13:45:00|0.00029423
13:45:01|0.00029434
13:45:02|0.00029434
13:45:04|0.00029404
13:45:04|0.00029424
13:45:05|0.0002941
13:45:06|0.00029408
13:45:07|0.00029408
13:45:08|0.00029408
13:45:09|0.00029408
13:45:10|0.00029409
13:45:11|0.00029409
13:45:12|0.00029409
13:45:14|0.00029395
13:45:14|0.00029395
13:45:16|0.00029395
13:45:17|0.00029395
13:45:18|0.00029395
13:45:19|0.00029395
13:45:20|0.00029395
13:45:21|0.00029382
13:45:22|0.00029382
13:45:23|0.00029364
13:45:23|0.00029383
13:45:25|0.00029383
13:45:26|0.00029383
13:45:27|0.00029369
13:45:28|0.00029369
13:45:29|0.00029369
13:45:30|0.00029369
13:45:30|0.00029369
13:45:32|0.00029369
13:45:32|0.00029369
13:45:34|0.00029369
13:45:35|0.00029332
13:45:36|0.00029332
13:45:38|0.000293
13:45:39|0.000293
13:45:40|0.00029302
13:45:42|0.00029302
13:45:43|0.00029264
13:45:44|0.0002925
13:45:45|0.00029253
13:45:46|0.00029227
13:45:47|0.00029221
13:45:48|0.00029221
13:45:49|0.00029221
13:45:50|0.00029253
13:45:51|0.00029253
13:45:52|0.00029253
13:45:53|0.00029253
13:45:54|0.00029253
13:45:55|0.00029255
13:45:56|0.00029253
13:45:57|0.00029253
13:45:58|0.00029253
13:45:59|0.00029253
13:46:00|0.00029236
13:46:01|0.0002927
13:46:02|0.0002927
13:46:03|0.0002927
13:46:04|0.00029264
13:46:05|0.00029264
13:46:06|0.00029264
13:46:07|0.00029264
13:46:08|0.00029264
13:46:09|0.00029264
13:46:09|0.00029302
13:46:11|0.00029308
13:46:12|0.00029308
13:46:13|0.00029308
13:46:14|0.00029308
13:46:15|0.00029298
13:46:16|0.00029298
13:46:17|0.00029298
13:46:18|0.00029308
13:46:19|0.00029296
13:46:20|0.00029296
13:46:21|0.00029284
13:46:22|0.00029286
13:46:23|0.00029286
13:46:24|0.00029286
13:46:25|0.00029286
13:46:26|0.00029286
13:46:27|0.00029286
13:46:28|0.00029286
13:46:29|0.00029286
13:46:30|0.00029286
13:46:31|0.00029286
13:46:32|0.00029288
13:46:34|0.00029288
13:46:34|0.00029311
13:46:35|0.00029311
13:46:36|0.00029311
13:46:37|0.00029311
13:46:38|0.00029302
13:46:40|0.00029302
13:46:41|0.00029302
13:46:43|0.00029312
13:46:44|0.00029298
13:46:45|0.00029298
13:46:47|0.00029318
13:46:48|0.00029318
13:46:49|0.00029318
13:46:50|0.00029318
13:46:51|0.00029285
13:46:52|0.00029325
13:46:53|0.00029325
13:46:54|0.00029325
13:46:55|0.00029325
13:46:56|0.00029325
13:46:57|0.00029325
13:46:58|0.00029325
13:46:59|0.00029325
13:47:00|0.00029325
13:47:01|0.00029325
13:47:02|0.00029297
13:47:03|0.00029292
13:47:04|0.00029292
13:47:05|0.00029292
13:47:06|0.00029292
13:47:07|0.00029302
13:47:08|0.00029302
13:47:09|0.0002928
13:47:10|0.00029291
13:47:11|0.00029291
13:47:12|0.00029291
13:47:13|0.00029291
13:47:14|0.00029291
13:47:15|0.00029284
13:47:16|0.00029284
13:47:17|0.00029279
13:47:18|0.00029279
13:47:19|0.00029279
13:47:20|0.0002926
13:47:21|0.00029247
13:47:22|0.00029247
13:47:23|0.00029225
13:47:24|0.00029225
13:47:25|0.00029225
13:47:26|0.00029243
13:47:27|0.00029248
13:47:28|0.00029247
13:47:29|0.00029247
13:47:30|0.00029247
13:47:31|0.00029247
13:47:32|0.00029247
13:47:33|0.00029247
13:47:34|0.00029247
13:47:35|0.00029247
13:47:36|0.00029247
13:47:37|0.00029247
13:47:38|0.00029247
13:47:39|0.00029247
13:47:40|0.00029252
13:47:41|0.00029252
13:47:42|0.00029252
13:47:43|0.00029252
13:47:44|0.00029252
13:47:46|0.00029252
13:47:46|0.00029252
13:47:48|0.00029252
13:47:49|0.00029252
13:47:50|0.00029252
13:47:51|0.00029252
13:47:53|0.00029227
13:47:53|0.00029227
13:47:55|0.00029206
13:47:56|0.00029206
13:47:57|0.00029206
13:47:58|0.0002922
13:47:59|0.0002922
13:48:00|0.0002922
13:48:01|0.00029229
13:48:02|0.00029229
13:48:03|0.00029229
13:48:04|0.00029229
13:48:05|0.00029229
13:48:06|0.00029229
13:48:07|0.00029229
13:48:08|0.00029229
13:48:09|0.00029229
13:48:10|0.00029245
13:48:11|0.00029245
13:48:12|0.00029245
13:48:13|0.00029245
13:48:14|0.00029245
13:48:15|0.00029245
13:48:16|0.00029245
13:48:17|0.00029245
13:48:19|0.00029234
13:48:20|0.00029234
13:48:20|0.00029234
13:48:22|0.00029234
13:48:23|0.00029216
13:48:24|0.00029217
13:48:25|0.00029217
13:48:26|0.00029226
13:48:27|0.00029226
13:48:28|0.00029226
13:48:29|0.00029225
13:48:30|0.00029225
13:48:31|0.00029225
13:48:32|0.00029233
13:48:33|0.00029228
13:48:34|0.00029228
13:48:35|0.00029228
13:48:36|0.00029228
13:48:37|0.00029226
13:48:38|0.00029231
13:48:39|0.00029231
13:48:40|0.00029231
13:48:41|0.00029231
13:48:42|0.00029231
13:48:44|0.0002925
13:48:45|0.00029226
13:48:46|0.00029226
13:48:47|0.00029226
13:48:48|0.00029226
13:48:49|0.00029226
13:48:49|0.00029246
13:48:51|0.00029251
13:48:52|0.00029251
13:48:53|0.00029235
13:48:54|0.00029235
13:48:55|0.00029235
13:48:56|0.00029235
13:48:57|0.00029235
13:48:58|0.00029235
13:48:59|0.00029235
13:49:00|0.00029235
13:49:01|0.00029235
13:49:02|0.00029255
13:49:03|0.00029255
13:49:05|0.00029262
13:49:05|0.00029262
13:49:07|0.00029227
13:49:08|0.00029227
13:49:09|0.00029227
13:49:10|0.00029227
13:49:11|0.00029227
13:49:12|0.00029227
13:49:13|0.00029227
13:49:14|0.00029227
13:49:15|0.00029227
13:49:16|0.00029227
13:49:17|0.00029227
13:49:18|0.0002925
13:49:19|0.0002925
13:49:21|0.0002925
13:49:21|0.0002925
13:49:22|0.00029205
13:49:23|0.00029195
13:49:25|0.00029211
13:49:26|0.00029211
13:49:27|0.00029211
13:49:28|0.00029211
13:49:29|0.00029217
13:49:30|0.00029217
13:49:31|0.00029217
13:49:32|0.00029178
13:49:33|0.00029178
13:49:34|0.00029167
13:49:35|0.00029173
13:49:36|0.00029173
13:49:37|0.00029173
13:49:39|0.00029173
13:49:39|0.00029173
13:49:40|0.00029173
13:49:41|0.00029173
13:49:43|0.00029173
13:49:44|0.00029173
13:49:46|0.00029173
13:49:46|0.00029173
13:49:48|0.00029173
13:49:49|0.00029173
13:49:50|0.0002922
13:49:51|0.0002922
13:49:52|0.00029189
13:49:53|0.00029223
13:49:54|0.00029223
13:49:55|0.00029223
13:49:56|0.00029163
13:49:57|0.00029163
13:49:58|0.00029163
13:49:59|0.00029163
13:50:00|0.00029163
13:50:01|0.00029173
13:50:02|0.00029173
13:50:03|0.00029173
13:50:04|0.00029173
13:50:05|0.00029173
13:50:06|0.0002915
13:50:07|0.0002915
13:50:08|0.0002915
13:50:09|0.00029147
13:50:10|0.00029169
13:50:11|0.00029131
13:50:12|0.00029131
13:50:13|0.00029131
13:50:15|0.00029131
13:50:15|0.00029131
13:50:16|0.00029131
13:50:17|0.0002915
13:50:18|0.0002915
13:50:19|0.00029187
13:50:20|0.00029203
13:50:21|0.00029199
13:50:22|0.00029199
13:50:23|0.00029199
13:50:24|0.00029199
13:50:25|0.00029185
13:50:27|0.00029185
13:50:28|0.00029215
13:50:29|0.00029215
13:50:30|0.00029217
13:50:31|0.00029217
13:50:32|0.00029217
13:50:33|0.00029203
13:50:34|0.00029203
13:50:35|0.00029192
13:50:36|0.00029192
13:50:37|0.00029187
13:50:38|0.00029185
13:50:39|0.00029185
13:50:40|0.00029185
13:50:41|0.00029185
13:50:42|0.00029185
13:50:44|0.00029159
13:50:45|0.00029147
13:50:46|0.00029147
13:50:47|0.00029132
13:50:49|0.00029147
13:50:50|0.00029147
13:50:50|0.00029147
13:50:52|0.00029147
13:50:53|0.00029157
13:50:54|0.00029157
13:50:55|0.00029157
13:50:56|0.00029142
13:50:57|0.00029142
13:50:58|0.00029142
13:50:59|0.00029142
13:51:00|0.00029142
13:51:01|0.00029142
13:51:02|0.00029139
13:51:03|0.00029172
13:51:04|0.00029172
13:51:05|0.00029172
13:51:06|0.00029172
13:51:07|0.00029172
13:51:08|0.00029172
13:51:09|0.00029172
13:51:10|0.00029172
13:51:11|0.00029172
13:51:12|0.00029172
13:51:14|0.00029172
13:51:14|0.00029164
13:51:16|0.00029164
13:51:16|0.00029164
13:51:17|0.00029139
13:51:18|0.00029157
13:51:19|0.00029157
13:51:20|0.00029165
13:51:21|0.00029165
13:51:23|0.00029165
13:51:23|0.00029165
13:51:24|0.00029137
13:51:25|0.00029162
13:51:27|0.00029162
13:51:27|0.00029186
13:51:28|0.00029186
13:51:29|0.00029186
13:51:30|0.00029118
13:51:31|0.00029118
13:51:32|0.00029118
13:51:33|0.00029122
13:51:34|0.00029122
13:51:35|0.00029118
13:51:36|0.00029111
13:51:38|0.00029106
13:51:38|0.00029103
13:51:39|0.00029103
13:51:40|0.00029114
13:51:41|0.0002912
13:51:42|0.00029118
13:51:44|0.00029121
13:51:45|0.00029121
13:51:46|0.00029121
13:51:48|0.0002913
13:51:48|0.0002913
13:51:50|0.0002913
13:51:51|0.0002908
13:51:52|0.0002904
13:51:53|0.00029075
13:51:54|0.00029075
13:51:56|0.00028938
13:51:56|0.00028886
13:51:57|0.00028886
13:51:58|0.00028929
13:52:00|0.00028929
13:52:01|0.00028929
13:52:02|0.00028929
13:52:03|0.00028978
13:52:04|0.00028975
13:52:05|0.00029006
13:52:06|0.0002901
13:52:06|0.00029015
13:52:08|0.00029015
13:52:09|0.00029015
13:52:10|0.00029015
13:52:11|0.00029015
13:52:12|0.00029002
13:52:13|0.00028996
13:52:14|0.00028996
13:52:15|0.00028996
13:52:16|0.00029
13:52:17|0.00028947
13:52:18|0.00028997
13:52:19|0.00028979
13:52:20|0.00028979
13:52:21|0.00028979
13:52:22|0.00028962
13:52:24|0.00028962
13:52:25|0.00028962
13:52:25|0.00028962
13:52:26|0.00028991
13:52:27|0.00028991
13:52:29|0.00028991
13:52:29|0.00028991
13:52:31|0.00028991
13:52:32|0.00028983
13:52:32|0.00028983
13:52:33|0.00028983
13:52:35|0.00028983
13:52:35|0.00028999
13:52:37|0.00028981
13:52:37|0.00029006
13:52:38|0.00028992
13:52:39|0.0002899
13:52:40|0.0002899
13:52:41|0.0002899
13:52:42|0.0002899
13:52:44|0.00029008
13:52:45|0.00029008
13:52:45|0.00029019
13:52:47|0.00028985
13:52:48|0.00029011
13:52:50|0.00029011
13:52:50|0.00028992
13:52:52|0.0002899
13:52:54|0.0002899
13:52:55|0.0002899
13:52:56|0.00029004
13:52:57|0.00029004
13:52:58|0.00029004
13:52:59|0.00029004
13:53:00|0.00029004
13:53:01|0.00029006
13:53:03|0.00028986
13:53:03|0.00028986
13:53:05|0.00028986
13:53:05|0.00028986
13:53:06|0.00028986
13:53:08|0.00028986
13:53:09|0.00029055
13:53:10|0.00029055
13:53:11|0.00029055
13:53:12|0.00029055
13:53:13|0.00029045
13:53:13|0.00029045
13:53:15|0.00029045
13:53:16|0.00029045
13:53:17|0.00029058
13:53:18|0.00029058
13:53:19|0.00029058
13:53:20|0.00029093
13:53:21|0.00029075
13:53:22|0.00029081
13:53:23|0.00029081
13:53:25|0.00029081
13:53:25|0.00029081
13:53:26|0.0002909
13:53:27|0.0002909
13:53:28|0.00029087
13:53:29|0.00029092
13:53:31|0.00029092
13:53:31|0.00029092
13:53:32|0.00029092
13:53:33|0.00029092
13:53:34|0.00029063
13:53:36|0.00029091
13:53:36|0.00029091
13:53:37|0.00029091
13:53:38|0.00029091
13:53:39|0.00029091
13:53:41|0.00029091
13:53:41|0.00029074
13:53:42|0.00029074
13:53:43|0.00029074
13:53:44|0.00029091
13:53:46|0.00029112
13:53:46|0.00029117
13:53:48|0.00029114
13:53:49|0.00029114
13:53:50|0.00029118
13:53:51|0.00029118
13:53:52|0.00029122
13:53:54|0.00029122
13:53:55|0.00029122
13:53:56|0.00029122
13:53:57|0.00029122
13:53:58|0.00029122
13:53:59|0.00029122
13:54:00|0.00029122
13:54:01|0.00029122
13:54:02|0.00029122
13:54:03|0.00029122
13:54:05|0.00029113
13:54:05|0.00029113
13:54:06|0.00029113
13:54:08|0.00029105
13:54:09|0.00029111
13:54:10|0.00029117
13:54:11|0.00029111
13:54:12|0.00029111
13:54:13|0.00029111
13:54:15|0.00029111
13:54:15|0.00029111
13:54:16|0.00029111
13:54:18|0.00029111
13:54:18|0.00029111
13:54:19|0.00029085
13:54:20|0.00029085
13:54:21|0.00029085
13:54:23|0.00029085
13:54:23|0.00029088
13:54:24|0.00029088
13:54:26|0.00029088
13:54:26|0.00029088
13:54:27|0.00029088
13:54:28|0.00029094
13:54:30|0.00029094
13:54:30|0.00029094
13:54:31|0.00029094
13:54:33|0.00029094
13:54:33|0.00029094
13:54:35|0.00029094
13:54:35|0.00029094
13:54:37|0.00029084
13:54:37|0.00029084
13:54:39|0.00029065
13:54:39|0.00029065
13:54:41|0.00029065
13:54:41|0.00029065
13:54:43|0.00029065
13:54:44|0.00029065
13:54:44|0.00029065
13:54:45|0.00029065
13:54:47|0.00029065
13:54:48|0.00029079
13:54:50|0.00029079
13:54:51|0.00029047
13:54:52|0.00029047
13:54:53|0.00029065
13:54:55|0.00029082
13:54:56|0.00029082
13:54:57|0.0002906
13:54:58|0.0002906
13:54:59|0.0002906
13:55:00|0.0002906
13:55:01|0.0002906
13:55:02|0.00029033
13:55:03|0.00029063
13:55:04|0.00029063
13:55:05|0.00029063
13:55:06|0.00029063
13:55:07|0.00029063
13:55:08|0.00029027
13:55:09|0.00029027
13:55:10|0.00029027
13:55:11|0.00029043
13:55:12|0.00029043
13:55:13|0.00028999
13:55:14|0.00028978
13:55:16|0.00028978
13:55:16|0.00028976
13:55:17|0.00028976
13:55:18|0.00028976
13:55:19|0.00028976
13:55:20|0.00028976
13:55:21|0.00029003
13:55:22|0.00029037
13:55:23|0.00029037
13:55:24|0.00029037
13:55:25|0.00028991
13:55:26|0.00028991
13:55:27|0.00028991
13:55:28|0.00028991
13:55:29|0.00028991
13:55:30|0.00028991
13:55:31|0.00028994
13:55:33|0.00028996
13:55:34|0.00028996
13:55:35|0.00028996
13:55:36|0.00028996
13:55:37|0.00029021
13:55:38|0.00029021
13:55:39|0.00029006
13:55:40|0.00029006
13:55:41|0.00029006
13:55:42|0.00029006
13:55:43|0.00029006
13:55:44|0.00029006
13:55:44|0.00029053
13:55:46|0.00029053
13:55:46|0.00029053
13:55:48|0.00029064
13:55:49|0.00029064
13:55:51|0.00029043
13:55:52|0.00029064
13:55:53|0.0002907
13:55:55|0.00029074
13:55:56|0.00029074
13:55:57|0.00029074
13:55:58|0.00029074
13:55:58|0.00029074
13:56:00|0.00029074
13:56:01|0.00029074
13:56:02|0.00029074
13:56:03|0.00029074
13:56:04|0.00029074
13:56:05|0.00029074
13:56:06|0.00029074
13:56:08|0.00029074
13:56:08|0.00029074
13:56:09|0.00029074
13:56:10|0.00029061
13:56:12|0.00029061
13:56:13|0.00029061
13:56:14|0.00029061
13:56:15|0.00029084
13:56:16|0.00029084
13:56:17|0.00029084
13:56:17|0.00029084
13:56:18|0.00029084
13:56:20|0.00029084
13:56:21|0.00029084
13:56:22|0.00029084
13:56:23|0.00029084
13:56:24|0.00029084
13:56:24|0.0002907
13:56:26|0.0002907
13:56:27|0.0002905
13:56:27|0.0002905
13:56:29|0.0002905
13:56:30|0.0002905
13:56:30|0.0002905
13:56:31|0.0002905
13:56:32|0.00029077
13:56:34|0.00029077
13:56:34|0.00029077
13:56:36|0.00029063
13:56:37|0.00029063
13:56:38|0.00029063
13:56:39|0.00029073
13:56:40|0.00029073
13:56:40|0.00029077
13:56:41|0.00029077
13:56:43|0.00029077
13:56:43|0.00029077
13:56:44|0.00029077
13:56:45|0.00029077
13:56:47|0.00029077
13:56:48|0.00029077
13:56:49|0.00029101
13:56:50|0.00029101
13:56:52|0.00029092
13:56:52|0.00029092
13:56:53|0.00029092
13:56:55|0.00029092
13:56:56|0.00029098
13:56:57|0.00029098
13:56:58|0.00029084
13:57:00|0.00029084
13:57:01|0.00029083
13:57:02|0.00029083
13:57:02|0.00029101
13:57:03|0.00029101
13:57:05|0.00029101
13:57:06|0.00029101
13:57:08|0.00029101
13:57:09|0.00029101
13:57:09|0.00029091
13:57:11|0.00029104
13:57:12|0.00029104
13:57:12|0.00029112
13:57:14|0.00029112
13:57:14|0.00029112
13:57:16|0.00029112
13:57:18|0.0002914
13:57:18|0.0002914
13:57:19|0.00029135
13:57:20|0.00029138
13:57:21|0.00029133
13:57:22|0.00029133
13:57:23|0.0002916
13:57:24|0.00029168
13:57:25|0.00029168
13:57:26|0.00029168
13:57:27|0.00029281
13:57:28|0.00029178
13:57:29|0.00029291
13:57:30|0.00029235
13:57:31|0.00029235
13:57:32|0.00029235
13:57:33|0.00029235
13:57:35|0.00029197
13:57:35|0.0002923
13:57:37|0.0002923
13:57:37|0.0002923
13:57:39|0.0002923
13:57:40|0.0002923
13:57:41|0.0002923
13:57:42|0.00029253
13:57:43|0.00029224
13:57:44|0.00029224
13:57:45|0.00029224
13:57:46|0.00029248
13:57:47|0.00029248
13:57:48|0.00029248
13:57:49|0.00029248
13:57:50|0.00029248
13:57:52|0.00029248
13:57:53|0.00029207
13:57:54|0.00029246
13:57:56|0.00029246
13:57:57|0.00029246
13:57:58|0.00029246
13:58:00|0.00029195
13:58:00|0.00029195
13:58:02|0.00029195
13:58:02|0.00029195
13:58:04|0.00029219
13:58:04|0.00029219
13:58:05|0.00029219
13:58:07|0.00029219
13:58:08|0.00029219
13:58:09|0.0002919
13:58:10|0.00029212
13:58:11|0.00029225
13:58:11|0.0002923
13:58:13|0.0002923
13:58:14|0.0002923
13:58:15|0.0002923
13:58:16|0.0002923
13:58:16|0.0002923
13:58:18|0.00029219
13:58:19|0.00029219
13:58:19|0.00029207
13:58:21|0.00029207
13:58:22|0.00029207
13:58:23|0.00029207
13:58:25|0.00029207
13:58:26|0.00029189
13:58:27|0.00029189
13:58:28|0.00029189
13:58:29|0.00029189
13:58:30|0.00029189
13:58:31|0.00029189
13:58:32|0.00029189
13:58:33|0.00029189
13:58:34|0.00029189
13:58:34|0.00029209
13:58:36|0.00029209
13:58:36|0.00029209
13:58:37|0.00029248
13:58:39|0.00029248
13:58:39|0.00029248
13:58:40|0.00029213
13:58:42|0.00029213
13:58:42|0.00029213
13:58:44|0.00029213
13:58:45|0.00029213
13:58:46|0.00029213
13:58:47|0.00029213
13:58:48|0.00029244
13:58:49|0.00029244
13:58:50|0.00029244
13:58:51|0.00029244
13:58:52|0.00029244
13:58:54|0.00029244
13:58:55|0.00029244
13:58:56|0.00029244
13:58:57|0.00029244
13:58:58|0.00029244
13:58:59|0.00029244
13:59:00|0.00029244
13:59:01|0.00029244
13:59:02|0.00029244
13:59:03|0.00029244
13:59:04|0.00029244
13:59:05|0.00029244
13:59:06|0.00029244
13:59:07|0.00029244
13:59:08|0.00029265
13:59:10|0.00029265
13:59:11|0.00029265
13:59:11|0.00029265
13:59:13|0.00029265
13:59:14|0.00029265
13:59:14|0.00029265
13:59:16|0.00029265
13:59:16|0.00029231
13:59:17|0.00029231
13:59:18|0.00029231
13:59:20|0.00029231
13:59:20|0.00029255
13:59:21|0.00029235
13:59:23|0.00029265
13:59:24|0.00029265
13:59:24|0.00029265
13:59:26|0.0002928
13:59:26|0.0002928
13:59:28|0.00029318
13:59:28|0.00029318
13:59:29|0.00029317
13:59:30|0.00029363
13:59:31|0.00029294
13:59:33|0.00029294
13:59:33|0.00029294
13:59:34|0.00029294
13:59:35|0.00029294
13:59:37|0.00029294
13:59:38|0.00029294
13:59:38|0.00029294
13:59:40|0.00029294
13:59:40|0.00029316
13:59:41|0.00029294
13:59:42|0.00029294
13:59:44|0.00029294
13:59:45|0.00029284
13:59:46|0.00029239
13:59:47|0.00029239
13:59:48|0.00029239
13:59:48|0.00029239
13:59:50|0.00029239
13:59:50|0.00029248
13:59:52|0.00029248
13:59:53|0.00029248
13:59:55|0.00029248
13:59:56|0.00029254
13:59:57|0.00029254
13:59:58|0.00029254
13:59:59|0.00029254
14:00:00|0.00029265
14:00:01|0.00029265
14:00:03|0.00029265
14:00:04|0.00029252
14:00:05|0.00029252
14:00:06|0.00029287
14:00:08|0.0002929
14:00:08|0.0002929
14:00:09|0.0002929
14:00:10|0.0002929
14:00:11|0.0002929
14:00:12|0.0002929
14:00:13|0.0002929
14:00:14|0.0002929
14:00:15|0.00029287
14:00:17|0.00029287
14:00:17|0.00029299
14:00:18|0.00029271
14:00:19|0.00029271
14:00:20|0.00029292
14:00:21|0.00029274
14:00:22|0.00029278
14:00:23|0.00029278
14:00:24|0.00029278
14:00:25|0.00029294
14:00:27|0.00029299
14:00:27|0.00029299
14:00:28|0.00029289
14:00:29|0.00029289
14:00:30|0.00029293
14:00:31|0.00029293
14:00:32|0.00029293
14:00:33|0.00029293
14:00:34|0.00029293
14:00:35|0.00029273
14:00:36|0.00029273
14:00:37|0.00029273
14:00:38|0.00029273
14:00:40|0.00029273
14:00:41|0.00029273
14:00:41|0.00029273
14:00:43|0.00029202
14:00:44|0.00029202
14:00:44|0.00029195
14:00:45|0.00029156
14:00:46|0.00029166
14:00:48|0.00029166
14:00:48|0.00029166
14:00:49|0.00029187
14:00:51|0.00029194
14:00:51|0.00029194
14:00:53|0.00029194
14:00:54|0.00029185
14:00:56|0.00029188
14:00:57|0.00029188
14:00:58|0.00029188
14:00:58|0.00029155
14:00:59|0.00029174
14:01:00|0.00029169
14:01:02|0.00029155
14:01:03|0.00029155
14:01:03|0.00029155
14:01:05|0.00029155
14:01:05|0.00029174
14:01:07|0.00029192
14:01:08|0.00029192
14:01:09|0.00029192
14:01:10|0.00029192
14:01:11|0.00029192
14:01:12|0.00029156
14:01:13|0.00029156
14:01:14|0.00029156
14:01:15|0.00029156
14:01:16|0.00029156
14:01:17|0.00029164
14:01:18|0.00029164
14:01:18|0.00029154
14:01:20|0.00029184
14:01:21|0.00029184
14:01:22|0.00029166
14:01:23|0.00029166
14:01:24|0.00029237
14:01:25|0.00029259
14:01:26|0.00029259
14:01:27|0.00029259
14:01:28|0.00029259
14:01:29|0.00029259
14:01:30|0.00029259
14:01:31|0.00029259
14:01:32|0.00029259
14:01:33|0.00029259
14:01:34|0.00029259
14:01:35|0.00029259
14:01:36|0.00029259
14:01:37|0.00029259
14:01:38|0.00029259
14:01:39|0.00029252
14:01:40|0.00029252
14:01:41|0.00029252
14:01:42|0.00029252
14:01:43|0.00029252
14:01:44|0.00029251
14:01:45|0.00029251
14:01:46|0.00029251
14:01:47|0.00029251
14:01:48|0.00029251
14:01:49|0.00029251
14:01:50|0.00029251
14:01:51|0.00029251
14:01:52|0.00029251
14:01:53|0.00029251
14:01:54|0.00029271
14:01:56|0.00029227
14:01:57|0.00029218
14:01:58|0.00029218
14:01:59|0.00029218
14:02:00|0.00029218
14:02:02|0.00029218
14:02:02|0.00029218
14:02:03|0.00029218
14:02:04|0.00029218
14:02:05|0.00029208
14:02:07|0.00029208
14:02:08|0.00029167
14:02:09|0.00029167
14:02:10|0.00029167
14:02:11|0.00029167
14:02:12|0.00029167
14:02:13|0.00029167
14:02:14|0.00029167
14:02:15|0.00029167
14:02:16|0.00029165
14:02:17|0.00029167
14:02:18|0.00029167
14:02:19|0.00029174
14:02:20|0.00029178
14:02:21|0.00029178
14:02:22|0.00029139
14:02:23|0.00029139
14:02:24|0.00029139
14:02:25|0.00029136
14:02:26|0.00029136
14:02:27|0.00029136
14:02:29|0.00029136
14:02:29|0.0002916
14:02:30|0.0002916
14:02:31|0.00029167
14:02:32|0.00029149
14:02:33|0.00029149
14:02:34|0.00029149
14:02:35|0.00029149
14:02:36|0.0002915
14:02:37|0.0002915
14:02:38|0.00029199
14:02:39|0.00029199
14:02:40|0.00029199
14:02:41|0.00029199
14:02:42|0.00029199
14:02:43|0.00029199
14:02:45|0.00029199
14:02:45|0.00029199
14:02:46|0.00029199
14:02:47|0.00029199
14:02:48|0.00029199
14:02:50|0.00029199
14:02:51|0.00029199
14:02:51|0.00029199
14:02:53|0.00029199
14:02:53|0.0002918
14:02:54|0.00029164
14:02:56|0.00029173
14:02:58|0.00029173
14:02:58|0.00029173
14:03:00|0.00029173
14:03:01|0.00029173
14:03:01|0.00029173
14:03:03|0.00029169
14:03:03|0.00029171
14:03:05|0.00029171
14:03:06|0.00029171
14:03:07|0.00029171
14:03:08|0.0002914
14:03:09|0.0002914
14:03:10|0.0002915
14:03:11|0.0002915
14:03:12|0.0002915
14:03:13|0.0002915
14:03:14|0.0002915
14:03:15|0.0002915
14:03:16|0.00029191
14:03:17|0.00029191
14:03:18|0.00029191
14:03:19|0.00029191
14:03:20|0.00029186
14:03:21|0.00029186
14:03:22|0.00029186
14:03:23|0.00029186
14:03:24|0.00029186
14:03:25|0.00029224
14:03:26|0.00029224
14:03:27|0.00029226
14:03:28|0.00029198
14:03:29|0.00029198
14:03:30|0.00029198
14:03:31|0.00029198
14:03:32|0.00029198
14:03:33|0.00029198
14:03:34|0.00029198
14:03:35|0.00029198
14:03:36|0.00029198
14:03:37|0.00029237
14:03:38|0.00029237
14:03:39|0.00029237
14:03:40|0.00029237
14:03:41|0.00029237
14:03:42|0.0002925
14:03:43|0.0002925
14:03:44|0.00029252
14:03:45|0.00029252
14:03:46|0.00029252
14:03:47|0.00029252
14:03:49|0.00029252
14:03:49|0.00029252
14:03:50|0.00029273
14:03:51|0.00029273
14:03:52|0.00029273
14:03:53|0.00029265
14:03:54|0.00029271
14:03:55|0.00029271
14:03:57|0.00029265
14:03:58|0.00029265
14:04:00|0.00029265
14:04:00|0.00029236
14:04:02|0.0002923
14:04:03|0.0002923
14:04:03|0.0002923
14:04:05|0.0002923
14:04:06|0.0002923
14:04:07|0.0002923
14:04:08|0.0002923
14:04:09|0.00029219
14:04:10|0.00029219
14:04:11|0.00029219
14:04:12|0.00029219
14:04:13|0.00029219
14:04:14|0.00029219
14:04:15|0.00029219
14:04:16|0.00029219
14:04:17|0.00029219
14:04:18|0.00029198
14:04:19|0.00029198
14:04:21|0.00029198
14:04:21|0.00029174
14:04:22|0.00029174
14:04:23|0.00029169
14:04:24|0.00029169
14:04:25|0.00029182
14:04:27|0.00029182
14:04:27|0.00029182
14:04:28|0.00029182
14:04:29|0.00029182
14:04:30|0.00029182
14:04:32|0.00029184
14:04:32|0.00029185
14:04:33|0.00029185
14:04:34|0.00029184
14:04:36|0.00029208
14:04:37|0.00029194
14:04:38|0.00029194
14:04:38|0.00029194
14:04:39|0.00029198
14:04:40|0.00029198
14:04:42|0.0002919
14:04:43|0.0002922
14:04:44|0.0002922
14:04:44|0.00029206
14:04:46|0.00029241
14:04:46|0.00029218
14:04:48|0.00029218
14:04:49|0.00029218
14:04:50|0.0002922
14:04:51|0.0002922
14:04:52|0.0002922
14:04:53|0.00029209
14:04:54|0.00029209
14:04:55|0.00029209
14:04:56|0.00029217
14:04:57|0.00029217
14:04:59|0.00029219
14:04:59|0.00029219
14:05:00|0.00029219
14:05:02|0.00029221
14:05:03|0.00029221
14:05:04|0.00029218
14:05:05|0.00029218
14:05:07|0.00029218
14:05:07|0.0002922
14:05:08|0.0002922
14:05:10|0.0002922
14:05:10|0.0002922
14:05:11|0.0002922
14:05:12|0.0002922
14:05:13|0.00029259
14:05:15|0.00029259
14:05:17|0.00029259
14:05:17|0.00029259
14:05:18|0.00029259
14:05:19|0.00029294
14:05:20|0.00029273
14:05:21|0.00029273
14:05:22|0.00029273
14:05:23|0.0002926
14:05:24|0.00029295
14:05:25|0.00029308
14:05:27|0.0002931
14:05:28|0.0002931
14:05:29|0.00029322
14:05:30|0.00029324
14:05:30|0.00029336
14:05:32|0.00029336
14:05:33|0.00029364
14:05:34|0.00029364
14:05:35|0.00029364
14:05:36|0.00029364
14:05:37|0.00029364
14:05:38|0.00029364
14:05:39|0.00029335
14:05:40|0.00029351
14:05:41|0.00029314
14:05:41|0.00029314
14:05:43|0.00029314
14:05:44|0.00029308
14:05:45|0.000293
14:05:45|0.000293
14:05:47|0.000293
14:05:48|0.00029314
14:05:50|0.00029306
14:05:51|0.00029309
14:05:52|0.00029311
14:05:53|0.00029311
14:05:54|0.0002932
14:05:55|0.0002932
14:05:56|0.00029326
14:05:57|0.00029326
14:05:58|0.00029326
14:05:59|0.00029326
14:06:00|0.00029326
14:06:01|0.00029326
14:06:03|0.00029326
14:06:04|0.00029326
14:06:04|0.00029326
14:06:06|0.00029358
14:06:07|0.00029358
14:06:08|0.00029358
14:06:09|0.00029358
14:06:11|0.00029364
14:06:12|0.00029374
14:06:13|0.00029353
14:06:14|0.00029353
14:06:15|0.00029353
14:06:16|0.0002937
14:06:17|0.00029354
14:06:18|0.00029374
14:06:19|0.00029379
14:06:20|0.00029373
14:06:21|0.00029373
14:06:22|0.00029413
14:06:23|0.00029413
14:06:24|0.00029381
14:06:25|0.00029402
14:06:26|0.0002942
14:06:27|0.0002943
14:06:28|0.00029436
14:06:29|0.00029436
14:06:30|0.00029445
14:06:31|0.00029452
14:06:33|0.00029451
14:06:33|0.00029451
14:06:34|0.00029453
14:06:35|0.00029461
14:06:36|0.00029461
14:06:37|0.00029461
14:06:38|0.00029472
14:06:40|0.00029516
14:06:40|0.00029533
14:06:41|0.00029533
14:06:43|0.00029566
14:06:44|0.0002957
14:06:45|0.00029575
14:06:46|0.00029553
14:06:47|0.00029553
14:06:48|0.00029553
14:06:49|0.00029553
14:06:50|0.00029553
14:06:51|0.00029553
14:06:52|0.00029533
14:06:53|0.00029526
14:06:55|0.00029486
14:06:55|0.00029486
14:06:56|0.00029486
14:06:57|0.00029486
14:06:58|0.00029486
14:07:00|0.0002952
14:07:01|0.00029475
14:07:02|0.00029486
14:07:03|0.00029486
14:07:05|0.00029486
14:07:05|0.0002946
14:07:06|0.0002946
14:07:07|0.0002946
14:07:08|0.00029481
14:07:09|0.00029486
14:07:11|0.00029486
14:07:12|0.00029486
14:07:12|0.00029486
14:07:13|0.00029486
14:07:15|0.00029486
14:07:15|0.00029486
14:07:16|0.00029501
14:07:18|0.00029501
14:07:19|0.00029501
14:07:20|0.00029495
14:07:20|0.00029495
14:07:22|0.00029452
14:07:23|0.00029452
14:07:24|0.00029499
14:07:25|0.00029499
14:07:26|0.00029499
14:07:27|0.0002948
14:07:28|0.0002948
14:07:29|0.0002948
14:07:29|0.00029482
14:07:31|0.00029482
14:07:32|0.00029482
14:07:33|0.00029482
14:07:34|0.00029466
14:07:35|0.0002949
14:07:36|0.00029451
14:07:36|0.00029451
14:07:38|0.00029451
14:07:39|0.00029459
14:07:40|0.00029459
14:07:41|0.00029459
14:07:42|0.00029471
14:07:43|0.00029478
14:07:44|0.00029478
14:07:45|0.00029493
14:07:46|0.00029493
14:07:47|0.000295
14:07:48|0.00029508
14:07:49|0.00029508
14:07:50|0.00029508
14:07:51|0.00029508
14:07:52|0.00029508
14:07:53|0.00029526
14:07:54|0.00029526
14:07:55|0.00029526
14:07:56|0.00029526
14:07:57|0.00029531
14:07:58|0.00029531
14:07:59|0.00029531
14:08:00|0.00029533
14:08:02|0.00029532
14:08:03|0.00029532
14:08:04|0.00029527
14:08:06|0.00029527
14:08:06|0.00029527
14:08:08|0.00029527
14:08:09|0.00029527
14:08:10|0.00029527
14:08:11|0.00029521
14:08:12|0.00029505
14:08:13|0.00029505
14:08:13|0.00029516
14:08:15|0.00029516
14:08:16|0.00029516
14:08:17|0.00029516
14:08:18|0.00029478
14:08:19|0.00029478
14:08:20|0.00029466
14:08:21|0.00029466
14:08:22|0.00029466
14:08:23|0.00029466
14:08:24|0.00029466
14:08:25|0.00029466
14:08:26|0.00029466
14:08:27|0.00029441
14:08:28|0.00029441
14:08:29|0.00029441
14:08:31|0.00029472
14:08:31|0.00029472
14:08:32|0.00029472
14:08:33|0.00029472
14:08:34|0.00029472
14:08:35|0.00029461
14:08:36|0.00029461
14:08:37|0.00029461
14:08:38|0.00029452
14:08:39|0.00029452
14:08:40|0.00029452
14:08:41|0.00029452
14:08:43|0.00029452
14:08:43|0.00029452
14:08:44|0.00029452
14:08:45|0.00029452
14:08:47|0.00029452
14:08:47|0.00029452
14:08:48|0.00029452
14:08:50|0.00029452
14:08:50|0.00029452
14:08:52|0.00029452
14:08:53|0.00029463
14:08:54|0.00029463
14:08:55|0.00029463
14:08:56|0.00029464
14:08:57|0.00029464
14:08:58|0.00029464
14:08:59|0.00029461
14:09:00|0.00029461
14:09:01|0.00029456
14:09:03|0.00029456
14:09:03|0.00029424
14:09:04|0.00029424
14:09:06|0.00029424
14:09:06|0.00029424
14:09:08|0.00029424
14:09:09|0.00029436
14:09:10|0.00029436
14:09:12|0.00029436
14:09:12|0.00029436
14:09:13|0.00029436
14:09:14|0.00029436
14:09:15|0.00029436
14:09:16|0.00029436
14:09:18|0.00029456
14:09:18|0.00029456
14:09:19|0.00029456
14:09:20|0.00029456
14:09:21|0.00029456
14:09:22|0.00029456
14:09:23|0.00029405
14:09:24|0.000294
14:09:25|0.00029405
14:09:26|0.00029405
14:09:27|0.00029405
14:09:28|0.00029405
14:09:29|0.00029405
14:09:30|0.00029405
14:09:31|0.00029405
14:09:32|0.00029405
14:09:33|0.00029429
14:09:34|0.00029429
14:09:35|0.00029429
14:09:36|0.00029429
14:09:37|0.00029429
14:09:38|0.00029429
14:09:40|0.00029429
14:09:40|0.00029429
14:09:41|0.00029429
14:09:42|0.00029429
14:09:43|0.00029429
14:09:44|0.00029399
14:09:45|0.00029399
14:09:46|0.00029399
14:09:47|0.00029399
14:09:48|0.00029414
14:09:49|0.00029414
14:09:50|0.00029414
14:09:51|0.00029414
14:09:52|0.00029414
14:09:53|0.00029414
14:09:54|0.00029414
14:09:56|0.00029414
14:09:56|0.00029414
14:09:57|0.00029414
14:09:58|0.00029414
14:09:59|0.00029414
14:10:00|0.00029414
14:10:01|0.00029433
14:10:02|0.00029433
14:10:04|0.00029433
14:10:04|0.00029433
14:10:06|0.00029404
14:10:07|0.00029404
14:10:08|0.00029404
14:10:10|0.00029417
14:10:10|0.00029417
14:10:12|0.000294
14:10:13|0.000294
14:10:14|0.000294
14:10:15|0.000294
14:10:16|0.000294
14:10:17|0.000294
14:10:18|0.0002941
14:10:19|0.0002941
14:10:20|0.0002941
14:10:21|0.0002941
14:10:22|0.0002941
14:10:23|0.0002941
14:10:24|0.0002941
14:10:25|0.0002941
14:10:26|0.0002941
14:10:27|0.00029432
14:10:28|0.00029432
14:10:29|0.00029432
14:10:30|0.00029432
14:10:31|0.00029432
14:10:32|0.00029432
14:10:33|0.00029468
14:10:34|0.00029482
14:10:35|0.00029486
14:10:36|0.00029486
14:10:37|0.00029486
14:10:38|0.00029486
14:10:39|0.00029486
14:10:40|0.00029449
14:10:41|0.00029449
14:10:42|0.00029449
14:10:43|0.00029449
14:10:44|0.00029449
14:10:45|0.00029449
14:10:46|0.00029449
14:10:47|0.00029449
14:10:48|0.00029449
14:10:49|0.00029449
14:10:50|0.00029449
14:10:51|0.00029449
14:10:52|0.00029485
14:10:53|0.00029485
14:10:54|0.00029485
14:10:55|0.00029467
14:10:56|0.00029467
14:10:57|0.0002946
14:10:58|0.0002946
14:10:59|0.0002946
14:11:00|0.0002946
14:11:01|0.00029461
14:11:02|0.00029461
14:11:03|0.00029461
14:11:06|0.00029481
14:11:06|0.00029481
14:11:07|0.00029481
14:11:08|0.00029481
14:11:09|0.00029481
14:11:11|0.00029481
14:11:12|0.00029481
14:11:13|0.00029479
14:11:14|0.00029479
14:11:15|0.00029465
14:11:16|0.00029486
14:11:18|0.00029486
14:11:18|0.00029479
14:11:19|0.00029479
14:11:21|0.00029472
14:11:22|0.00029472
14:11:23|0.00029472
14:11:24|0.00029472
14:11:26|0.00029472
14:11:26|0.00029472
14:11:27|0.00029472
14:11:28|0.00029472
14:11:29|0.00029472
14:11:30|0.00029486
14:11:31|0.00029508
14:11:32|0.00029508
14:11:33|0.00029508
14:11:34|0.00029508
14:11:35|0.00029508
14:11:36|0.00029526
14:11:37|0.00029526
14:11:38|0.0002953
14:11:40|0.0002953
14:11:40|0.0002953
14:11:41|0.0002953
14:11:42|0.0002953
14:11:43|0.0002953
14:11:45|0.0002953
14:11:45|0.0002953
14:11:46|0.0002953
14:11:48|0.0002953
14:11:48|0.00029468
14:11:50|0.00029468
14:11:50|0.00029468
14:11:51|0.00029468
14:11:52|0.00029457
14:11:53|0.00029457
14:11:54|0.00029457
14:11:55|0.00029457
14:11:56|0.00029457
14:11:57|0.00029457
14:11:58|0.00029457
14:11:59|0.00029457
14:12:01|0.00029457
14:12:01|0.00029457
14:12:03|0.00029457
14:12:03|0.00029471
14:12:05|0.00029471
14:12:06|0.0002947
14:12:08|0.00029467
14:12:08|0.00029467
14:12:09|0.00029467
14:12:10|0.00029467
14:12:11|0.00029489
14:12:13|0.00029454
14:12:14|0.00029454
14:12:15|0.00029454
14:12:16|0.00029485
14:12:17|0.00029485
14:12:18|0.00029494
14:12:20|0.00029494
14:12:21|0.00029496
14:12:21|0.00029463
14:12:23|0.00029463
14:12:24|0.00029463
14:12:25|0.00029486
14:12:26|0.00029486
14:12:27|0.00029486
14:12:28|0.00029486
14:12:29|0.00029486
14:12:30|0.00029486
14:12:31|0.00029486
14:12:32|0.00029502
14:12:33|0.00029502
14:12:34|0.00029502
14:12:35|0.00029489
14:12:36|0.00029489
14:12:37|0.00029489
14:12:38|0.00029494
14:12:39|0.00029494
14:12:40|0.00029494
14:12:41|0.00029494
14:12:42|0.00029494
14:12:43|0.00029478
14:12:45|0.00029478
14:12:45|0.00029499
14:12:46|0.00029499
14:12:47|0.00029499
14:12:48|0.00029447
14:12:49|0.00029463
14:12:50|0.00029463
14:12:51|0.00029463
14:12:52|0.00029458
14:12:53|0.00029458
14:12:54|0.00029445
14:12:55|0.00029419
14:12:56|0.00029429
14:12:57|0.00029436
14:12:58|0.00029466
14:12:59|0.00029417
14:13:00|0.00029417
14:13:01|0.00029446
14:13:02|0.00029446
14:13:03|0.00029446
14:13:04|0.00029446
14:13:06|0.00029446
14:13:08|0.00029466
14:13:09|0.0002944
14:13:10|0.0002944
14:13:12|0.0002945
14:13:13|0.0002945
14:13:14|0.0002945
14:13:15|0.0002945
14:13:16|0.00029458
14:13:17|0.00029455
14:13:18|0.00029455
14:13:19|0.00029455
14:13:20|0.00029455
14:13:21|0.00029418
14:13:22|0.00029436
14:13:24|0.00029401
14:13:25|0.00029424
14:13:25|0.00029424
14:13:27|0.00029424
14:13:28|0.00029424
14:13:29|0.00029424
14:13:30|0.00029422
14:13:31|0.00029391
14:13:31|0.00029392
14:13:32|0.00029392
14:13:33|0.00029392
14:13:34|0.00029392
14:13:35|0.00029392
14:13:37|0.00029392
14:13:38|0.00029391
14:13:39|0.00029391
14:13:40|0.00029391
14:13:40|0.00029391
14:13:41|0.00029391
14:13:42|0.00029398
14:13:44|0.00029398
14:13:44|0.00029399
14:13:46|0.00029399
14:13:47|0.00029399
14:13:48|0.00029399
14:13:49|0.00029399
14:13:50|0.00029399
14:13:51|0.00029363
14:13:52|0.00029363
14:13:53|0.00029353
14:13:54|0.00029346
14:13:55|0.00029372
14:13:56|0.00029372
14:13:57|0.00029372
14:13:58|0.00029372
14:13:59|0.00029372
14:14:00|0.00029372
14:14:01|0.00029372
14:14:03|0.00029381
14:14:04|0.00029381
14:14:04|0.00029381
14:14:06|0.00029381
14:14:07|0.00029381
14:14:08|0.00029324
14:14:09|0.00029319
14:14:11|0.00029319
14:14:12|0.00029319
14:14:13|0.00029316
14:14:14|0.00029324
14:14:15|0.00029324
14:14:16|0.00029324
14:14:17|0.00029324
14:14:18|0.00029337
14:14:19|0.00029337
14:14:20|0.00029337
14:14:21|0.00029337
14:14:22|0.00029337
14:14:23|0.00029311
14:14:24|0.0002931
14:14:25|0.0002931
14:14:27|0.0002931
14:14:27|0.0002931
14:14:28|0.00029325
14:14:29|0.00029325
14:14:30|0.00029319
14:14:32|0.00029319
14:14:32|0.00029319
14:14:33|0.00029319
14:14:34|0.00029364
14:14:35|0.00029386
14:14:36|0.0002941
14:14:37|0.0002941
14:14:38|0.0002941
14:14:39|0.0002941
14:14:40|0.0002941
14:14:41|0.0002941
14:14:42|0.00029386
14:14:43|0.00029372
14:14:44|0.00029372
14:14:45|0.00029373
14:14:46|0.00029373
14:14:48|0.00029405
14:14:49|0.00029408
14:14:50|0.00029408
14:14:51|0.00029408
14:14:51|0.00029408
14:14:53|0.00029414
14:14:54|0.00029414
14:14:55|0.00029414
14:14:56|0.00029414
14:14:56|0.00029414
14:14:58|0.00029414
14:14:59|0.00029414
14:15:00|0.00029414
14:15:01|0.00029414
14:15:02|0.00029414
14:15:03|0.00029415
14:15:04|0.00029415
14:15:05|0.00029415
14:15:06|0.00029424
14:15:07|0.00029424
14:15:09|0.00029424
14:15:10|0.00029367
14:15:11|0.00029367
14:15:12|0.00029367
14:15:13|0.00029367
14:15:14|0.00029367
14:15:16|0.00029367
14:15:17|0.00029367
14:15:18|0.00029415
14:15:19|0.00029415
14:15:20|0.00029415
14:15:20|0.00029394
14:15:22|0.00029394
14:15:23|0.00029394
14:15:24|0.00029426
14:15:25|0.00029426
14:15:26|0.00029426
14:15:27|0.00029447
14:15:28|0.00029438
14:15:29|0.00029438
14:15:30|0.00029438
14:15:31|0.00029438
14:15:32|0.00029438
14:15:34|0.00029444
14:15:35|0.00029418
14:15:36|0.00029418
14:15:37|0.00029449
14:15:38|0.00029449
14:15:39|0.00029449
14:15:40|0.00029462
14:15:41|0.00029461
14:15:42|0.00029461
14:15:43|0.00029461
14:15:43|0.0002948
14:15:45|0.0002948
14:15:45|0.00029464
14:15:47|0.00029478
14:15:48|0.00029478
14:15:49|0.00029478
14:15:50|0.00029478
14:15:51|0.00029478
14:15:52|0.00029478
14:15:54|0.00029478
14:15:55|0.00029478
14:15:56|0.00029478
14:15:57|0.00029478
14:15:58|0.00029505
14:15:59|0.00029505
14:16:00|0.00029516
14:16:01|0.00029516
14:16:02|0.00029522
14:16:03|0.00029522
14:16:04|0.00029522
14:16:05|0.00029522
14:16:06|0.00029522
14:16:07|0.00029533
14:16:08|0.00029533
14:16:10|0.00029533
14:16:11|0.00029544
14:16:12|0.00029544
14:16:13|0.00029507
14:16:14|0.0002954
14:16:15|0.00029522
14:16:15|0.00029522
14:16:17|0.00029543
14:16:18|0.00029543
14:16:19|0.00029538
14:16:20|0.00029538
14:16:21|0.00029538
14:16:22|0.00029538
14:16:23|0.00029538
14:16:24|0.00029538
14:16:25|0.00029538
14:16:26|0.00029568
14:16:27|0.00029577
14:16:28|0.00029577
14:16:29|0.00029577
14:16:30|0.00029577
14:16:31|0.00029568
14:16:32|0.00029578
14:16:33|0.00029588
14:16:34|0.00029588
14:16:35|0.00029588
14:16:36|0.00029588
14:16:37|0.00029569
14:16:37|0.00029569
14:16:39|0.00029569
14:16:39|0.00029569
14:16:41|0.00029574
14:16:42|0.00029574
14:16:43|0.00029574
14:16:44|0.00029574
14:16:45|0.00029574
14:16:46|0.00029574
14:16:47|0.00029574
14:16:48|0.00029561
14:16:49|0.00029561
14:16:50|0.00029561
14:16:51|0.00029574
14:16:51|0.00029574
14:16:53|0.00029572
14:16:54|0.00029572
14:16:55|0.00029572
14:16:56|0.00029572
14:16:57|0.00029562
14:16:58|0.00029562
14:16:59|0.00029574
14:17:00|0.00029574
14:17:01|0.00029575
14:17:02|0.00029576
14:17:03|0.00029576
14:17:04|0.00029576
14:17:05|0.00029576
14:17:07|0.00029576
14:17:08|0.00029575
14:17:08|0.00029585
14:17:10|0.00029585
14:17:11|0.00029585
14:17:12|0.00029585
14:17:14|0.00029585
14:17:14|0.00029585
14:17:16|0.00029585
14:17:16|0.00029598
14:17:17|0.00029598
14:17:19|0.00029598
14:17:20|0.00029598
14:17:21|0.00029598
14:17:22|0.00029591
14:17:23|0.00029591
14:17:24|0.00029591
14:17:25|0.00029591
14:17:26|0.00029591
14:17:27|0.00029591
14:17:28|0.00029591
14:17:29|0.0002961
14:17:30|0.0002961
14:17:31|0.0002961
14:17:32|0.00029612
14:17:34|0.00029617
14:17:34|0.00029617
14:17:35|0.00029622
14:17:37|0.00029622
14:17:37|0.00029574
14:17:38|0.00029614
14:17:39|0.00029614
14:17:40|0.00029614
14:17:41|0.00029614
14:17:42|0.00029614
14:17:43|0.00029597
14:17:44|0.00029616
14:17:45|0.00029616
14:17:46|0.00029603
14:17:47|0.00029603
14:17:48|0.00029603
14:17:49|0.00029629
14:17:50|0.00029662
14:17:51|0.00029664
14:17:52|0.00029664
14:17:53|0.00029664
14:17:54|0.00029664
14:17:55|0.00029664
14:17:56|0.00029664
14:17:57|0.00029685
14:17:58|0.00029685
14:17:59|0.00029685
14:18:00|0.00029685
14:18:01|0.00029685
14:18:02|0.00029685
14:18:04|0.00029659
14:18:04|0.00029659
14:18:05|0.00029659
14:18:07|0.00029659
14:18:08|0.00029677
14:18:09|0.00029659
14:18:10|0.00029636
14:18:11|0.00029636
14:18:13|0.00029629
14:18:14|0.00029629
14:18:15|0.00029629
14:18:16|0.00029647
14:18:17|0.00029647
14:18:18|0.00029664
14:18:20|0.00029664
14:18:20|0.00029685
14:18:22|0.00029701
14:18:23|0.0002971
14:18:24|0.00029696
14:18:25|0.0002971
14:18:26|0.00029729
14:18:27|0.00029729
14:18:28|0.0002973
14:18:29|0.00029729
14:18:30|0.00029735
14:18:31|0.00029735
14:18:32|0.00029738
14:18:33|0.00029763
14:18:34|0.00029752
14:18:35|0.00029756
14:18:36|0.0002978
14:18:37|0.0002978
14:18:38|0.0002975
14:18:39|0.0002975
14:18:40|0.00029778
14:18:41|0.00029768
14:18:42|0.00029764
14:18:43|0.00029764
14:18:44|0.00029764
14:18:45|0.00029731
14:18:46|0.00029731
14:18:47|0.00029731
14:18:49|0.00029773
14:18:49|0.00029773
14:18:50|0.00029773
14:18:51|0.00029773
14:18:53|0.00029773
14:18:53|0.00029761
14:18:54|0.00029761
14:18:55|0.00029761
14:18:57|0.00029761
14:18:57|0.00029764
14:18:59|0.00029761
14:18:59|0.00029761
14:19:00|0.00029748
14:19:01|0.00029748
14:19:02|0.0002977
14:19:03|0.0002977
14:19:04|0.00029779
14:19:05|0.0002975
14:19:06|0.00029696
14:19:07|0.00029654
14:19:08|0.00029684
14:19:09|0.00029684
14:19:10|0.00029684
14:19:12|0.00029683
14:19:14|0.00029706
14:19:14|0.00029716
14:19:15|0.00029716
14:19:16|0.00029716
14:19:18|0.00029716
14:19:19|0.00029716
14:19:20|0.00029716
14:19:21|0.00029716
14:19:22|0.00029716
14:19:23|0.00029716
14:19:24|0.00029716
14:19:26|0.00029716
14:19:26|0.00029694
14:19:27|0.00029694
14:19:28|0.00029694
14:19:30|0.00029694
14:19:31|0.00029694
14:19:32|0.00029694
14:19:33|0.00029694
14:19:33|0.00029694
14:19:35|0.00029694
14:19:35|0.00029694
14:19:37|0.00029694
14:19:38|0.00029694
14:19:39|0.00029694
14:19:40|0.00029694
14:19:41|0.00029684
14:19:42|0.00029667
14:19:43|0.00029643
14:19:43|0.00029606
14:19:44|0.00029606
14:19:45|0.00029628
14:19:46|0.00029629
14:19:47|0.0002962
14:19:49|0.0002962
14:19:50|0.00029621
14:19:50|0.00029621
14:19:51|0.00029656
14:19:53|0.00029656
14:19:53|0.00029616
14:19:54|0.00029616
14:19:56|0.00029616
14:19:57|0.00029607
14:19:58|0.00029629
14:19:59|0.00029629
14:20:00|0.00029629
14:20:01|0.00029629
14:20:03|0.00029619
14:20:03|0.00029611
14:20:05|0.00029629
14:20:06|0.00029629
14:20:07|0.00029629
14:20:08|0.00029629
14:20:09|0.00029624
14:20:10|0.00029624
14:20:11|0.00029642
14:20:12|0.00029642
14:20:14|0.00029637
14:20:14|0.00029637
14:20:16|0.00029603
14:20:17|0.00029626
14:20:19|0.00029577
14:20:20|0.00029577
14:20:20|0.00029577
14:20:21|0.00029577
14:20:23|0.00029577
14:20:24|0.00029577
14:20:25|0.00029619
14:20:26|0.00029619
14:20:27|0.00029619
14:20:28|0.00029619
14:20:29|0.00029617
14:20:30|0.00029619
14:20:31|0.00029619
14:20:32|0.00029619
14:20:33|0.00029619
14:20:34|0.00029619
14:20:35|0.00029619
14:20:36|0.00029619
14:20:37|0.00029619
14:20:39|0.00029641
14:20:39|0.00029641
14:20:40|0.00029641
14:20:41|0.00029641
14:20:42|0.00029641
14:20:43|0.00029641
14:20:44|0.00029641
14:20:45|0.00029629
14:20:46|0.00029629
14:20:47|0.00029603
14:20:48|0.00029603
14:20:49|0.00029603
14:20:50|0.00029603
14:20:51|0.00029603
14:20:52|0.00029603
14:20:53|0.00029603
14:20:54|0.00029614
14:20:55|0.00029614
14:20:56|0.00029614
14:20:57|0.00029614
14:20:58|0.00029614
14:21:00|0.00029614
14:21:01|0.00029614
14:21:02|0.00029614
14:21:03|0.00029614
14:21:04|0.00029614
14:21:05|0.00029614
14:21:06|0.00029616
14:21:07|0.00029616
14:21:08|0.00029616
14:21:09|0.00029596
14:21:10|0.00029596
14:21:11|0.00029626
14:21:12|0.00029626
14:21:13|0.00029626
14:21:15|0.00029614
14:21:15|0.00029577
14:21:17|0.00029577
14:21:17|0.00029577
14:21:19|0.00029575
14:21:20|0.00029578
14:21:21|0.00029564
14:21:22|0.00029588
14:21:23|0.00029588
14:21:24|0.00029588
14:21:25|0.00029588
14:21:26|0.00029551
14:21:27|0.0002955
14:21:28|0.00029555
14:21:29|0.0002957
14:21:30|0.0002957
14:21:31|0.0002957
14:21:32|0.00029543
14:21:33|0.00029543
14:21:34|0.00029539
14:21:35|0.00029539
14:21:36|0.00029516
14:21:37|0.00029545
14:21:38|0.00029545
14:21:39|0.00029516
14:21:40|0.00029516
14:21:41|0.00029516
14:21:42|0.00029516
14:21:44|0.00029516
14:21:44|0.00029516
14:21:45|0.00029516
14:21:46|0.00029526
14:21:47|0.00029526
14:21:49|0.00029526
14:21:50|0.00029526
14:21:51|0.00029552
14:21:52|0.00029552
14:21:52|0.00029552
14:21:54|0.00029535
14:21:54|0.00029535
14:21:56|0.00029535
14:21:57|0.00029535
14:21:57|0.00029535
14:21:59|0.00029535
14:22:00|0.00029559
14:22:01|0.00029559
14:22:02|0.00029548
14:22:03|0.00029583
14:22:03|0.00029583
14:22:05|0.00029583
14:22:06|0.00029583
14:22:07|0.00029549
14:22:08|0.00029549
14:22:09|0.00029549
14:22:10|0.00029549
14:22:11|0.00029528
14:22:12|0.00029528
14:22:13|0.00029536
14:22:14|0.00029538
14:22:15|0.00029538
14:22:17|0.00029538
14:22:17|0.00029538
14:22:19|0.00029531
14:22:20|0.00029528
14:22:21|0.00029528
14:22:21|0.00029528
14:22:23|0.00029528
14:22:24|0.00029528
14:22:25|0.00029528
14:22:26|0.00029528
14:22:27|0.00029552
14:22:28|0.00029552
14:22:29|0.00029552
14:22:30|0.00029552
14:22:31|0.00029552
14:22:32|0.00029552
14:22:34|0.00029552
14:22:35|0.00029552
14:22:35|0.00029552
14:22:37|0.00029552
14:22:37|0.00029552
14:22:39|0.00029552
14:22:39|0.00029552
14:22:41|0.00029552
14:22:42|0.00029552
14:22:43|0.00029553
14:22:44|0.00029552
14:22:45|0.00029552
14:22:46|0.00029526
14:22:47|0.00029526
14:22:48|0.00029526
14:22:49|0.00029526
14:22:50|0.00029526
14:22:51|0.00029537
14:22:52|0.00029537
14:22:52|0.00029537
14:22:54|0.00029537
14:22:55|0.00029537
14:22:55|0.00029537
14:22:57|0.00029537
14:22:58|0.00029556
14:22:59|0.00029556
14:23:01|0.00029556
14:23:01|0.00029556
14:23:02|0.00029556
14:23:03|0.00029556
14:23:04|0.00029556
14:23:06|0.00029556
14:23:06|0.00029556
14:23:07|0.00029556
14:23:08|0.00029556
14:23:09|0.0002954
14:23:10|0.0002954
14:23:11|0.0002954
14:23:12|0.0002954
14:23:13|0.0002954
14:23:14|0.00029526
14:23:16|0.00029526
14:23:18|0.00029526
14:23:19|0.00029526
14:23:20|0.00029526
14:23:21|0.00029526
14:23:22|0.0002956
14:23:23|0.0002956
14:23:24|0.00029517
14:23:26|0.00029517
14:23:26|0.00029517
14:23:27|0.00029507
14:23:28|0.00029507
14:23:29|0.00029481
14:23:30|0.00029481
14:23:32|0.00029481
14:23:32|0.00029475
14:23:33|0.00029475
14:23:34|0.00029475
14:23:35|0.00029475
14:23:36|0.00029475
14:23:37|0.00029467
14:23:38|0.00029457
14:23:39|0.00029449
14:23:40|0.00029449
14:23:41|0.00029449
14:23:43|0.00029479
14:23:43|0.00029522
14:23:44|0.00029522
14:23:45|0.00029522
14:23:46|0.00029522
14:23:47|0.00029522
14:23:48|0.00029522
14:23:49|0.00029522
14:23:50|0.00029522
14:23:51|0.00029522
14:23:52|0.00029561
14:23:53|0.00029589
14:23:54|0.00029609
14:23:55|0.00029617
14:23:56|0.00029617
14:23:57|0.00029617
14:23:59|0.00029617
14:23:59|0.00029617
14:24:01|0.00029617
14:24:02|0.00029617
14:24:02|0.00029617
14:24:03|0.00029617
14:24:05|0.00029617
14:24:05|0.00029617
14:24:06|0.00029617
14:24:07|0.00029617
14:24:09|0.00029563
14:24:09|0.00029563
14:24:10|0.00029563
14:24:12|0.00029563
14:24:12|0.00029563
14:24:13|0.00029544
14:24:15|0.00029544
14:24:15|0.00029544
14:24:17|0.00029544
14:24:18|0.00029544
14:24:19|0.00029576
14:24:20|0.00029576
14:24:21|0.00029576
14:24:22|0.00029576
14:24:24|0.00029576
14:24:24|0.00029595
14:24:25|0.00029595
14:24:27|0.00029595
14:24:28|0.00029595
14:24:29|0.00029595
14:24:30|0.00029572
14:24:31|0.00029595
14:24:32|0.00029595
14:24:33|0.00029591
14:24:34|0.00029591
14:24:35|0.00029597
14:24:36|0.00029597
14:24:37|0.00029597
14:24:38|0.00029597
14:24:39|0.00029576
14:24:40|0.00029576
14:24:41|0.00029576
14:24:43|0.00029581
14:24:43|0.00029557
14:24:44|0.00029557
14:24:45|0.00029599
14:24:46|0.00029599
14:24:47|0.00029599
14:24:48|0.00029563
14:24:49|0.00029563
14:24:50|0.00029563
14:24:51|0.00029594
14:24:52|0.00029594
14:24:53|0.00029594
14:24:54|0.00029594
14:24:55|0.00029594
14:24:56|0.00029594
14:24:57|0.00029592
14:24:58|0.00029592
14:24:59|0.00029592
14:25:00|0.00029592
14:25:01|0.00029592
14:25:03|0.00029541
14:25:03|0.00029541
14:25:04|0.00029541
14:25:05|0.00029541
14:25:06|0.00029541
14:25:07|0.00029541
14:25:09|0.00029541
14:25:09|0.00029541
14:25:10|0.00029575
14:25:12|0.00029575
14:25:12|0.00029573
14:25:14|0.00029573
14:25:15|0.00029573
14:25:16|0.00029573
14:25:16|0.00029573
14:25:19|0.00029573
14:25:20|0.00029573
14:25:21|0.00029573
14:25:22|0.00029503
14:25:23|0.00029514
14:25:24|0.0002949
14:25:25|0.0002949
14:25:26|0.0002949
14:25:27|0.0002949
14:25:28|0.0002949
14:25:29|0.0002949
14:25:30|0.00029569
14:25:31|0.00029569
14:25:32|0.00029569
14:25:33|0.00029571
14:25:34|0.00029573
14:25:35|0.00029573
14:25:36|0.00029538
14:25:37|0.00029538
14:25:38|0.00029538
14:25:40|0.00029538
14:25:40|0.00029538
14:25:41|0.00029538
14:25:43|0.00029538
14:25:43|0.00029513
14:25:44|0.00029513
14:25:45|0.00029513
14:25:46|0.00029513
14:25:47|0.00029528
14:25:48|0.00029528
14:25:49|0.00029516
14:25:50|0.00029516
14:25:51|0.00029516
14:25:52|0.00029516
14:25:53|0.00029516
14:25:54|0.00029516
14:25:55|0.00029516
14:25:56|0.00029516
14:25:57|0.00029516
14:25:58|0.00029516
14:26:00|0.00029516
14:26:00|0.00029516
14:26:01|0.00029516
14:26:02|0.00029516
14:26:03|0.00029516
14:26:04|0.00029516
14:26:05|0.00029509
14:26:06|0.00029509
14:26:07|0.00029528
14:26:08|0.00029528
14:26:09|0.00029528
14:26:10|0.00029528
14:26:11|0.00029528
14:26:12|0.00029528
14:26:13|0.00029534
14:26:14|0.00029509
14:26:15|0.00029507
14:26:16|0.0002951
14:26:17|0.0002951
14:26:19|0.0002952
14:26:20|0.0002952
14:26:22|0.0002949
14:26:23|0.00029479
14:26:24|0.00029479
14:26:25|0.00029472
14:26:26|0.00029472
14:26:27|0.00029472
14:26:28|0.00029472
14:26:29|0.00029457
14:26:30|0.00029457
14:26:31|0.00029457
14:26:32|0.00029471
14:26:33|0.00029471
14:26:35|0.00029469
14:26:36|0.00029469
14:26:36|0.00029469
14:26:38|0.00029469
14:26:39|0.00029469
14:26:39|0.00029469
14:26:41|0.00029488
14:26:42|0.00029488
14:26:43|0.00029463
14:26:43|0.00029472
14:26:45|0.0002945
14:26:46|0.0002945
14:26:47|0.0002945
14:26:48|0.00029442
14:26:49|0.00029436
14:26:50|0.00029426
14:26:51|0.00029426
14:26:52|0.00029426
14:26:53|0.00029467
14:26:54|0.00029468
14:26:55|0.00029468
14:26:56|0.00029454
14:26:57|0.00029454
14:26:58|0.00029454
14:26:59|0.00029486
14:27:00|0.00029479
14:27:01|0.00029479
14:27:02|0.00029479
14:27:03|0.00029445
14:27:04|0.00029445
14:27:05|0.00029445
14:27:06|0.00029445
14:27:07|0.00029445
14:27:08|0.00029498
14:27:09|0.00029498
14:27:10|0.00029498
14:27:11|0.00029498
14:27:12|0.00029498
14:27:13|0.00029498
14:27:14|0.00029498
14:27:15|0.00029489
14:27:16|0.00029489
14:27:17|0.00029489
14:27:18|0.00029489
14:27:19|0.00029489
14:27:21|0.00029468
14:27:22|0.00029468
14:27:23|0.00029468
14:27:24|0.00029468
14:27:25|0.00029468
14:27:26|0.00029458
14:27:27|0.00029473
14:27:28|0.00029473
14:27:29|0.00029473
14:27:31|0.00029495
14:27:31|0.00029471
14:27:33|0.00029478
14:27:34|0.00029478
14:27:34|0.00029478
14:27:35|0.00029478
14:27:36|0.00029478
14:27:38|0.00029494
14:27:39|0.00029494
14:27:40|0.00029519
14:27:40|0.00029519
14:27:42|0.00029518
14:27:42|0.00029518
14:27:44|0.00029518
14:27:45|0.00029517
14:27:45|0.00029517
14:27:46|0.00029517
14:27:47|0.00029499
14:27:49|0.00029499
14:27:50|0.00029499
14:27:51|0.00029499
14:27:52|0.00029499
14:27:52|0.00029499
14:27:53|0.00029469
14:27:55|0.00029469
14:27:55|0.00029469
14:27:57|0.00029469
14:27:58|0.0002947
14:27:59|0.0002947
14:28:00|0.0002947
14:28:01|0.0002947
14:28:02|0.0002947
14:28:03|0.0002947
14:28:04|0.0002947
14:28:05|0.00029485
14:28:06|0.00029477
14:28:07|0.00029495
14:28:08|0.00029495
14:28:08|0.00029495
14:28:10|0.00029495
14:28:11|0.0002948
14:28:11|0.0002948
14:28:13|0.00029467
14:28:13|0.00029467
14:28:15|0.00029491
14:28:16|0.00029491
14:28:16|0.00029491
14:28:18|0.00029491
14:28:19|0.00029478
14:28:20|0.00029478
14:28:22|0.0002946
14:28:22|0.00029456
14:28:24|0.00029456
14:28:25|0.0002948
14:28:26|0.0002948
14:28:28|0.0002948
14:28:28|0.0002948
14:28:29|0.00029516
14:28:31|0.00029516
14:28:32|0.00029516
14:28:33|0.00029533
14:28:33|0.00029533
14:28:35|0.00029533
14:28:36|0.00029552
14:28:37|0.00029552
14:28:38|0.00029519
14:28:39|0.00029519
14:28:40|0.00029519
14:28:41|0.00029519
14:28:42|0.00029516
14:28:43|0.00029516
14:28:44|0.00029516
14:28:45|0.00029516
14:28:46|0.00029516
14:28:47|0.00029528
14:28:48|0.00029528
14:28:49|0.00029537
14:28:50|0.00029537
14:28:51|0.00029537
14:28:52|0.00029537
14:28:53|0.00029537
14:28:54|0.00029537
14:28:55|0.00029537
14:28:56|0.00029537
14:28:57|0.00029528
14:28:58|0.00029528
14:28:59|0.00029528
14:29:00|0.0002952
14:29:01|0.0002952
14:29:02|0.0002952
14:29:03|0.00029542
14:29:04|0.00029546
14:29:05|0.00029546
14:29:06|0.00029546
14:29:07|0.00029546
14:29:08|0.0002952
14:29:09|0.0002952
14:29:10|0.0002952
14:29:11|0.0002952
14:29:12|0.0002952
14:29:13|0.0002952
14:29:15|0.00029551
14:29:15|0.00029551
14:29:17|0.00029551
14:29:18|0.00029551
14:29:19|0.00029551
14:29:19|0.00029551
14:29:20|0.00029545
14:29:22|0.00029561
14:29:24|0.00029561
14:29:24|0.00029561
14:29:25|0.00029561
14:29:27|0.00029561
14:29:28|0.00029561
14:29:29|0.00029561
14:29:30|0.00029561
14:29:31|0.00029561
14:29:32|0.00029561
14:29:33|0.00029561
14:29:34|0.00029573
14:29:35|0.00029586
14:29:36|0.00029573
14:29:37|0.00029573
14:29:38|0.00029573
14:29:39|0.00029556
14:29:40|0.00029556
14:29:41|0.00029556
14:29:42|0.00029556
14:29:43|0.00029556
14:29:45|0.00029562
14:29:45|0.00029562
14:29:46|0.00029588
14:29:47|0.00029588
14:29:48|0.00029557
14:29:50|0.00029597
14:29:51|0.00029597
14:29:52|0.00029597
14:29:53|0.00029597
14:29:54|0.00029597
14:29:55|0.00029608
14:29:56|0.00029573
14:29:57|0.00029573
14:29:59|0.00029573
14:30:00|0.00029573
14:30:00|0.00029568
14:30:02|0.00029568
14:30:03|0.00029568
14:30:04|0.00029568
14:30:05|0.00029568
14:30:06|0.00029568
14:30:07|0.00029568
14:30:08|0.00029568
14:30:09|0.00029563
14:30:10|0.00029563
14:30:11|0.00029573
14:30:12|0.00029573
14:30:13|0.00029573
14:30:14|0.00029573
14:30:15|0.00029573
14:30:16|0.00029573
14:30:17|0.00029573
14:30:18|0.00029573
14:30:19|0.00029568
14:30:20|0.00029568
14:30:21|0.00029545
14:30:22|0.00029561
14:30:24|0.0002955
14:30:25|0.0002955
14:30:26|0.00029549
14:30:27|0.00029545
14:30:29|0.0002953
14:30:29|0.0002953
14:30:30|0.000295
14:30:31|0.000295
14:30:32|0.000295
14:30:33|0.0002949
14:30:34|0.00029475
14:30:36|0.00029488
14:30:36|0.00029488
14:30:38|0.00029488
14:30:39|0.00029488
14:30:40|0.00029496
14:30:41|0.00029496
14:30:42|0.00029496
14:30:43|0.00029527
14:30:44|0.00029527
14:30:45|0.00029527
14:30:46|0.00029527
14:30:47|0.00029527
14:30:48|0.00029527
14:30:49|0.00029527
14:30:50|0.00029522
14:30:51|0.00029522
14:30:52|0.00029522
14:30:54|0.00029513
14:30:54|0.00029513
14:30:55|0.00029496
14:30:56|0.00029498
14:30:58|0.00029498
14:30:59|0.00029527
14:30:59|0.00029526
14:31:01|0.00029526
14:31:02|0.00029526
14:31:03|0.00029526
14:31:04|0.00029525
14:31:05|0.00029525
14:31:06|0.00029536
14:31:07|0.00029536
14:31:07|0.00029542
14:31:09|0.00029535
14:31:10|0.00029535
14:31:11|0.00029535
14:31:11|0.00029464
14:31:13|0.00029492
14:31:14|0.00029492
14:31:15|0.00029492
14:31:16|0.00029492
14:31:17|0.00029492
14:31:17|0.00029492
14:31:18|0.0002953
14:31:20|0.0002953
14:31:21|0.0002951
14:31:22|0.0002951
14:31:22|0.0002951
14:31:24|0.0002951
14:31:26|0.0002951
14:31:26|0.00029515
14:31:28|0.0002953
14:31:29|0.0002953
14:31:30|0.0002953
14:31:31|0.0002953
14:31:32|0.0002953
14:31:33|0.0002953
14:31:34|0.0002953
14:31:35|0.0002953
14:31:36|0.00029514
14:31:37|0.0002952
14:31:38|0.0002952
14:31:40|0.00029516
14:31:41|0.00029535
14:31:42|0.00029561
14:31:43|0.00029561
14:31:43|0.00029581
14:31:45|0.00029533
14:31:46|0.00029533
14:31:47|0.00029533
14:31:48|0.00029533
14:31:49|0.00029533
14:31:50|0.00029533
14:31:51|0.00029533
14:31:51|0.00029533
14:31:53|0.00029533
14:31:54|0.00029516
14:31:55|0.00029516
14:31:56|0.00029516
14:31:56|0.00029516
14:31:58|0.00029516
14:31:59|0.00029524
14:31:59|0.00029506
14:32:01|0.00029506
14:32:02|0.00029506
14:32:03|0.00029506
14:32:04|0.00029506
14:32:05|0.00029455
14:32:06|0.00029455
14:32:07|0.00029455
14:32:08|0.00029481
14:32:09|0.00029469
14:32:10|0.00029469
14:32:11|0.00029469
14:32:12|0.00029469
14:32:13|0.00029469
14:32:14|0.00029469
14:32:15|0.00029469
14:32:16|0.00029469
14:32:17|0.00029469
14:32:19|0.00029469
14:32:19|0.00029469
14:32:20|0.00029469
14:32:21|0.00029469
14:32:22|0.00029515
14:32:23|0.00029515
14:32:25|0.00029495
14:32:26|0.00029495
14:32:27|0.00029495
14:32:28|0.00029495
14:32:30|0.00029482
14:32:31|0.00029505
14:32:31|0.00029505
14:32:33|0.00029505
14:32:33|0.00029505
14:32:35|0.00029517
14:32:35|0.00029505
14:32:37|0.00029505
14:32:37|0.00029505
14:32:39|0.00029499
14:32:40|0.00029499
14:32:41|0.00029499
14:32:42|0.00029499
14:32:43|0.00029523
14:32:44|0.00029523
14:32:45|0.00029523
14:32:46|0.00029531
14:32:47|0.00029531
14:32:48|0.00029537
14:32:49|0.00029537
14:32:50|0.00029537
14:32:51|0.00029537
14:32:52|0.00029542
14:32:54|0.00029542
14:32:54|0.00029542
14:32:55|0.00029519
14:32:56|0.00029519
14:32:57|0.00029519
14:32:58|0.00029519
14:32:59|0.0002952
14:33:00|0.00029523
14:33:01|0.00029523
14:33:02|0.00029523
14:33:03|0.00029523
14:33:04|0.00029523
14:33:05|0.00029523
14:33:07|0.00029523
14:33:07|0.00029523
14:33:08|0.00029496
14:33:09|0.00029495
14:33:10|0.00029495
14:33:12|0.00029502
14:33:12|0.00029476
14:33:14|0.00029476
14:33:14|0.00029484
14:33:15|0.00029484
14:33:17|0.00029484
14:33:17|0.00029484
14:33:18|0.0002948
14:33:19|0.0002948
14:33:20|0.0002948
14:33:22|0.0002948
14:33:23|0.0002948
14:33:24|0.0002948
14:33:24|0.00029503
14:33:27|0.00029503
14:33:27|0.00029503
14:33:28|0.00029561
14:33:30|0.00029561
14:33:31|0.00029564
14:33:32|0.00029564
14:33:33|0.00029564
14:33:34|0.00029564
14:33:35|0.00029564
14:33:36|0.00029563
14:33:37|0.00029563
14:33:38|0.00029563
14:33:39|0.00029563
14:33:40|0.00029563
14:33:41|0.00029563
14:33:42|0.00029569
14:33:43|0.00029569
14:33:44|0.00029569
14:33:45|0.00029569
14:33:46|0.00029563
14:33:47|0.00029563
14:33:48|0.00029563
14:33:49|0.00029533
14:33:50|0.0002955
14:33:51|0.0002955
14:33:52|0.0002955
14:33:53|0.0002955
14:33:54|0.0002955
14:33:55|0.0002955
14:33:56|0.00029544
14:33:57|0.00029544
14:33:58|0.00029544
14:33:59|0.0002956
14:34:00|0.0002956
14:34:01|0.0002956
14:34:02|0.0002956
14:34:03|0.0002956
14:34:04|0.0002956
14:34:05|0.0002956
14:34:06|0.0002956
14:34:07|0.0002956
14:34:08|0.0002956
14:34:09|0.0002956
14:34:10|0.0002956
14:34:11|0.0002956
14:34:12|0.00029566
14:34:13|0.00029566
14:34:14|0.00029566
14:34:15|0.00029581
14:34:17|0.00029581
14:34:17|0.00029579
14:34:18|0.00029587
14:34:19|0.00029587
14:34:20|0.00029589
14:34:21|0.00029583
14:34:22|0.00029583
14:34:23|0.00029583
14:34:24|0.00029597
14:34:25|0.00029569
14:34:27|0.00029569
14:34:27|0.00029569
14:34:29|0.00029612
14:34:30|0.00029626
14:34:31|0.00029633
14:34:32|0.00029636
14:34:34|0.00029636
14:34:34|0.00029636
14:34:35|0.00029645
14:34:36|0.00029643
14:34:38|0.00029643
14:34:39|0.00029643
14:34:39|0.00029643
14:34:41|0.00029636
14:34:41|0.00029664
14:34:43|0.00029646
14:34:44|0.00029646
14:34:45|0.00029667
14:34:46|0.00029657
14:34:47|0.00029657
14:34:47|0.00029657
14:34:49|0.00029657
14:34:49|0.00029657
14:34:50|0.00029667
14:34:52|0.00029667
14:34:52|0.00029667
14:34:54|0.00029667
14:34:55|0.00029667
14:34:56|0.00029667
14:34:57|0.00029667
14:34:58|0.00029667
14:34:59|0.00029792
14:35:00|0.00029792
14:35:01|0.00029781
14:35:02|0.00029794
14:35:03|0.00029838
14:35:04|0.00029894
14:35:05|0.00029915
14:35:06|0.00029909
14:35:07|0.0002991
14:35:08|0.0002991
14:35:09|0.00029863
14:35:10|0.00029887
14:35:11|0.00029906
14:35:12|0.00029912
14:35:13|0.00029915
14:35:14|0.00029983
14:35:15|0.00029981
14:35:16|0.00029946
14:35:17|0.00029982
14:35:18|0.00029978
14:35:19|0.00029959
14:35:20|0.00029968
14:35:21|0.00029975
14:35:22|0.00029975
14:35:23|0.00029968
14:35:24|0.00029968
14:35:25|0.00029968
14:35:26|0.00029939
14:35:27|0.00029923
14:35:29|0.00029925
14:35:29|0.00029925
14:35:31|0.00029925
14:35:34|0.0003001
14:35:35|0.00030069
14:35:36|0.00030067
14:35:37|0.0003005
14:35:38|0.00030083
14:35:39|0.00030054
14:35:40|0.00030091
14:35:41|0.0003005
14:35:42|0.00030073
14:35:42|0.00030083
14:35:44|0.0003005
14:35:44|0.00030068
14:35:46|0.00030068
14:35:46|0.00030051
14:35:47|0.00030051
14:35:49|0.00030066
14:35:50|0.00030012
14:35:51|0.00030012
14:35:52|0.00030007
14:35:53|0.00030029
14:35:54|0.00030029
14:35:55|0.00030029
14:35:56|0.00030034
14:35:57|0.00030034
14:35:57|0.00030026
14:35:59|0.00030007
14:36:00|0.00030036
14:36:01|0.0003003
14:36:02|0.0003003
14:36:03|0.00030036
14:36:04|0.00030034
14:36:05|0.00029992
14:36:07|0.00029968
14:36:08|0.00029951
14:36:08|0.00029902
14:36:10|0.00029902
14:36:11|0.00029976
14:36:11|0.00029984
14:36:12|0.0002998
14:36:13|0.00029924
14:36:14|0.0002994
14:36:16|0.0002994
14:36:17|0.00029984
14:36:17|0.00029984
14:36:18|0.00029984
14:36:20|0.00029984
14:36:21|0.00029984
14:36:22|0.00029984
14:36:23|0.00029984
14:36:24|0.00029939
14:36:24|0.00029939
14:36:25|0.00029939
14:36:27|0.00029939
14:36:28|0.00029975
14:36:29|0.00029975
14:36:30|0.00029917
14:36:31|0.00029917
14:36:33|0.00029917
14:36:34|0.00029955
14:36:35|0.00029955
14:36:36|0.00029955
14:36:36|0.0002996
14:36:39|0.0002996
14:36:40|0.0002992
14:36:41|0.0002992
14:36:42|0.0002992
14:36:43|0.0002992
14:36:43|0.00029949
14:36:45|0.00029949
14:36:45|0.00029949
14:36:46|0.00029949
14:36:47|0.00029934
14:36:49|0.00029942
14:36:50|0.00029942
14:36:51|0.00029942
14:36:52|0.00029942
14:36:53|0.00029924
14:36:54|0.00029923
14:36:55|0.00029943
14:36:56|0.00029943
14:36:57|0.00029943
14:36:57|0.0003
14:36:58|0.0003
14:36:59|0.0003001
14:37:00|0.0003001
14:37:02|0.00030027
14:37:03|0.00030001
14:37:04|0.00030001
14:37:05|0.00030008
14:37:06|0.00030021
14:37:07|0.00030021
14:37:08|0.00030021
14:37:09|0.00030021
14:37:10|0.00030018
14:37:11|0.00030017
14:37:12|0.00030037
14:37:13|0.00030038
14:37:14|0.00030038
14:37:14|0.00030066
14:37:16|0.00030066
14:37:17|0.00030035
14:37:18|0.00030055
14:37:19|0.00030055
14:37:20|0.00030045
14:37:21|0.00030045
14:37:22|0.00030045
14:37:23|0.00030045
14:37:24|0.00030045
14:37:25|0.00030045
14:37:26|0.00030045
14:37:26|0.00030045
14:37:28|0.00030045
14:37:29|0.00030045
14:37:30|0.00030045
14:37:31|0.00030074
14:37:33|0.00030081
14:37:34|0.00030081
14:37:35|0.00030058
14:37:37|0.00030038
14:37:37|0.00030038
14:37:38|0.00030038
14:37:39|0.00030038
14:37:40|0.00030036
14:37:41|0.00030036
14:37:42|0.00030036
14:37:44|0.00030015
14:37:44|0.00030015
14:37:45|0.00029979
14:37:46|0.00029979
14:37:47|0.00029972
14:37:49|0.0002997
14:37:49|0.00029956
14:37:50|0.00029951
14:37:51|0.00029953
14:37:52|0.00029953
14:37:53|0.0002996
14:37:54|0.00029981
14:37:55|0.00029981
14:37:56|0.00029981
14:37:57|0.00029981
14:37:58|0.00029981
14:38:00|0.00029997
14:38:00|0.00030038
14:38:01|0.00030038
14:38:02|0.00030038
14:38:03|0.00030038
14:38:05|0.00030038
14:38:05|0.00030038
14:38:07|0.00030013
14:38:08|0.00030013
14:38:09|0.00030013
14:38:10|0.00030013
14:38:11|0.0003001
14:38:11|0.00030063
14:38:13|0.00030063
14:38:13|0.00030028
14:38:15|0.00030012
14:38:16|0.00030012
14:38:17|0.00030012
14:38:17|0.00030014
14:38:19|0.00030014
14:38:20|0.00030024
14:38:21|0.00030024
14:38:22|0.00030006
14:38:23|0.00030006
14:38:24|0.00030006
14:38:25|0.00030006
14:38:26|0.00030006
14:38:27|0.00030006
14:38:28|0.00030006
14:38:29|0.00030002
14:38:30|0.00030002
14:38:31|0.00030002
14:38:33|0.0002999
14:38:33|0.0002999
14:38:35|0.00030002
14:38:35|0.00030002
14:38:36|0.00029989
14:38:38|0.00029989
14:38:39|0.00029989
14:38:40|0.00029974
14:38:42|0.00029933
14:38:43|0.00030061
14:38:43|0.00030035
14:38:44|0.00030035
14:38:46|0.00030035
14:38:47|0.00030021
14:38:48|0.00030054
14:38:49|0.00030054
14:38:49|0.00030054
14:38:51|0.00029977
14:38:52|0.00029977
14:38:53|0.00029977
14:38:54|0.00030019
14:38:55|0.00030018
14:38:56|0.00030018
14:38:57|0.00030018
14:38:58|0.00030018
14:38:59|0.00030022
14:39:00|0.00029991
14:39:01|0.00029991
14:39:02|0.00029991
14:39:03|0.00029991
14:39:04|0.00029991
14:39:05|0.00029991
14:39:06|0.00029991
14:39:07|0.00029991
14:39:08|0.00029991
14:39:09|0.00030012
14:39:10|0.00030012
14:39:11|0.00030034
14:39:12|0.00029991
14:39:13|0.0002996
14:39:14|0.00029973
14:39:15|0.00029973
14:39:16|0.00029973
14:39:17|0.00029957
14:39:18|0.00029957
14:39:19|0.00029973
14:39:20|0.00030073
14:39:21|0.00030073
14:39:22|0.00030052
14:39:23|0.00030052
14:39:24|0.00030012
14:39:25|0.00030027
14:39:26|0.00030027
14:39:27|0.00030034
14:39:28|0.0003007
14:39:29|0.0003007
14:39:31|0.00030083
14:39:32|0.00030083
14:39:33|0.00030083
14:39:35|0.00030045
14:39:36|0.00030045
14:39:37|0.00030045
14:39:38|0.00030014
14:39:40|0.00030014
14:39:40|0.00030037
14:39:41|0.00030037
14:39:42|0.00030037
14:39:43|0.00030037
14:39:45|0.00030051
14:39:46|0.00030051
14:39:46|0.00030027
14:39:48|0.00030027
14:39:48|0.00030027
14:39:49|0.00030027
14:39:51|0.00030027
14:39:52|0.00030027
14:39:53|0.00030017
14:39:54|0.00030013
14:39:55|0.00030033
14:39:55|0.00030083
14:39:57|0.00030083
14:39:57|0.00030052
14:39:58|0.00030052
14:40:00|0.00030052
14:40:01|0.00030042
14:40:02|0.00030042
14:40:03|0.00030042
14:40:04|0.00030042
14:40:05|0.00030042
14:40:06|0.00030095
14:40:07|0.0003013
14:40:08|0.00030136
14:40:09|0.0003012
14:40:10|0.00030137
14:40:10|0.00030143
14:40:12|0.00030158
14:40:13|0.00030202
14:40:13|0.00030193
14:40:15|0.00030258
14:40:16|0.00030258
14:40:17|0.00030222
14:40:18|0.00030156
14:40:19|0.00030197
14:40:20|0.00030197
14:40:21|0.0003019
14:40:22|0.0003019
14:40:23|0.00030178
14:40:24|0.00030178
14:40:25|0.00030178
14:40:26|0.00030178
14:40:27|0.00030143
14:40:28|0.00030153
14:40:29|0.00030153
14:40:30|0.00030153
14:40:31|0.00030153
14:40:32|0.00030157
14:40:34|0.00030157
14:40:35|0.00030157
14:40:36|0.00030174
14:40:36|0.00030174
14:40:38|0.00030174
14:40:38|0.00030181
14:40:40|0.00030177
14:40:41|0.00030191
14:40:42|0.00030191
14:40:43|0.00030169
14:40:44|0.00030169
14:40:45|0.00030209
14:40:47|0.00030258
14:40:47|0.00030156
14:40:48|0.0003012
14:40:49|0.00030173
14:40:50|0.00030142
14:40:51|0.00030142
14:40:52|0.0003017
14:40:53|0.00030211
14:40:54|0.00030211
14:40:55|0.00030169
14:40:56|0.00030182
14:40:58|0.00030149
14:40:58|0.000302
14:40:59|0.00030223
14:41:00|0.00030241
14:41:02|0.00030226
14:41:02|0.0003023
14:41:03|0.00030197
14:41:04|0.00030174
14:41:05|0.00030174
14:41:06|0.00030174
14:41:08|0.00030177
14:41:08|0.00030177
14:41:09|0.00030268
14:41:10|0.00030268
14:41:11|0.00030215
14:41:12|0.00030209
14:41:14|0.00030209
14:41:15|0.00030209
14:41:15|0.00030209
14:41:16|0.0003019
14:41:17|0.00030204
14:41:18|0.00030204
14:41:19|0.00030204
14:41:20|0.0003023
14:41:21|0.00030228
14:41:22|0.00030205
14:41:23|0.00030205
14:41:25|0.00030198
14:41:25|0.00030147
14:41:26|0.00030162
14:41:27|0.00030162
14:41:28|0.00030162
14:41:29|0.000302
14:41:30|0.00030157
14:41:31|0.00030177
14:41:32|0.00030189
14:41:33|0.00030202
14:41:34|0.00030202
14:41:36|0.00030202
14:41:37|0.00030199
14:41:38|0.00030256
14:41:40|0.00030256
14:41:40|0.00030256
14:41:42|0.00030233
14:41:42|0.00030241
14:41:44|0.00030241
14:41:45|0.00030282
14:41:46|0.00030283
14:41:47|0.00030299
14:41:48|0.00030297
14:41:49|0.00030282
14:41:50|0.00030282
14:41:51|0.00030282
14:41:52|0.00030303
14:41:53|0.00030303
14:41:54|0.00030261
14:41:55|0.00030302
14:41:56|0.00030302
14:41:57|0.00030302
14:41:58|0.00030302
14:41:59|0.00030268
14:42:00|0.00030346
14:42:01|0.00030346
14:42:02|0.00030343
14:42:03|0.0003033
14:42:04|0.0003033
14:42:05|0.0003033
14:42:06|0.00030307
14:42:07|0.00030307
14:42:09|0.00030289
14:42:10|0.00030289
14:42:10|0.00030289
14:42:12|0.0003028
14:42:12|0.0003028
14:42:13|0.00030289
14:42:14|0.00030271
14:42:15|0.0003023
14:42:16|0.0003023
14:42:17|0.0003023
14:42:18|0.00030268
14:42:19|0.00030262
14:42:20|0.00030262
14:42:21|0.00030269
14:42:22|0.00030269
14:42:23|0.00030257
14:42:25|0.00030264
14:42:25|0.00030264
14:42:26|0.00030328
14:42:27|0.00030291
14:42:29|0.00030291
14:42:29|0.00030262
14:42:31|0.00030262
14:42:32|0.00030262
14:42:32|0.00030291
14:42:33|0.00030291
14:42:35|0.00030302
14:42:36|0.00030302
14:42:38|0.00030302
14:42:39|0.00030302
14:42:40|0.00030268
14:42:42|0.00030279
14:42:43|0.00030279
14:42:44|0.0003026
14:42:45|0.0003026
14:42:47|0.00030279
14:42:48|0.00030282
14:42:49|0.00030282
14:42:49|0.00030282
14:42:51|0.00030282
14:42:52|0.00030282
14:42:53|0.00030282
14:42:54|0.00030282
14:42:55|0.00030287
14:42:56|0.00030287
14:42:57|0.00030286
14:42:58|0.00030261
14:42:59|0.00030278
14:43:01|0.00030278
14:43:01|0.00030278
14:43:02|0.00030257
14:43:03|0.00030232
14:43:04|0.00030232
14:43:05|0.00030232
14:43:06|0.00030232
14:43:07|0.00030232
14:43:08|0.00030232
14:43:09|0.00030232
14:43:10|0.00030232
14:43:11|0.00030271
14:43:12|0.00030271
14:43:14|0.00030272
14:43:14|0.00030272
14:43:15|0.00030272
14:43:16|0.00030257
14:43:17|0.00030276
14:43:18|0.00030276
14:43:19|0.00030272
14:43:20|0.00030272
14:43:21|0.00030272
14:43:22|0.00030272
14:43:23|0.00030272
14:43:24|0.00030272
14:43:25|0.00030253
14:43:26|0.00030279
14:43:27|0.00030279
14:43:28|0.00030279
14:43:29|0.00030279
14:43:30|0.00030279
14:43:31|0.00030256
14:43:32|0.00030256
14:43:33|0.00030256
14:43:34|0.00030269
14:43:36|0.00030258
14:43:36|0.00030264
14:43:38|0.00030269
14:43:40|0.00030269
14:43:41|0.00030269
14:43:42|0.00030269
14:43:43|0.00030269
14:43:44|0.00030247
14:43:45|0.00030247
14:43:47|0.00030247
14:43:47|0.00030249
14:43:49|0.00030247
14:43:50|0.00030273
14:43:50|0.00030273
14:43:52|0.00030244
14:43:53|0.00030244
14:43:54|0.00030272
14:43:54|0.00030272
14:43:56|0.00030272
14:43:56|0.00030249
14:43:58|0.00030249
14:43:59|0.00030249
14:44:00|0.00030249
14:44:01|0.00030258
14:44:03|0.00030239
14:44:03|0.00030239
14:44:05|0.00030212
14:44:05|0.00030269
14:44:06|0.00030269
14:44:08|0.00030225
14:44:09|0.00030248
14:44:10|0.00030239
14:44:11|0.00030239
14:44:12|0.00030239
14:44:12|0.00030236
14:44:14|0.00030236
14:44:15|0.00030236
14:44:16|0.00030257
14:44:17|0.00030257
14:44:18|0.00030236
14:44:19|0.00030195
14:44:19|0.00030174
14:44:21|0.00030174
14:44:22|0.0003019
14:44:23|0.0003018
14:44:24|0.00030184
14:44:24|0.00030168
14:44:25|0.00030143
14:44:27|0.00030129
14:44:28|0.00030154
14:44:29|0.00030129
14:44:30|0.00030149
14:44:31|0.00030135
14:44:32|0.00030135
14:44:33|0.00030135
14:44:34|0.00030166
14:44:35|0.00030155
14:44:35|0.00030155
14:44:37|0.00030145
14:44:39|0.00030145
14:44:39|0.00030145
14:44:40|0.00030145
14:44:41|0.00030145
14:44:42|0.00030174
14:44:43|0.00030208
14:44:44|0.00030207
14:44:45|0.00030192
14:44:47|0.00030192
14:44:48|0.00030192
14:44:49|0.00030186
14:44:50|0.0003018
14:44:51|0.0003018
14:44:52|0.0003018
14:44:53|0.0003018
14:44:54|0.00030158
14:44:55|0.00030158
14:44:56|0.00030158
14:44:57|0.00030158
14:44:58|0.00030158
14:44:59|0.00030177
14:45:00|0.00030167
14:45:01|0.00030191
14:45:03|0.00030183
14:45:03|0.00030183
14:45:04|0.00030183
14:45:06|0.00030162
14:45:07|0.00030162
14:45:08|0.00030162
14:45:09|0.00030162
14:45:10|0.00030173
14:45:11|0.0003016
14:45:12|0.0003016
14:45:13|0.0003016
14:45:14|0.00030125
14:45:15|0.00030072
14:45:16|0.00030071
14:45:17|0.00030083
14:45:18|0.0003009
14:45:19|0.00030089
14:45:20|0.00030036
14:45:21|0.00030028
14:45:22|0.00030053
14:45:23|0.00030053
14:45:25|0.00030036
14:45:25|0.00030004
14:45:26|0.00030017
14:45:28|0.00030017
14:45:29|0.00030053
14:45:29|0.00030003
14:45:30|0.00030003
14:45:31|0.00030005
14:45:32|0.00030005
14:45:33|0.00030019
14:45:35|0.00030019
14:45:35|0.0003
14:45:36|0.0003
14:45:38|0.0003
14:45:39|0.00030016
14:45:40|0.00030039
14:45:41|0.00029997
14:45:42|0.00029997
14:45:43|0.00030024
14:45:44|0.00030009
14:45:45|0.00030013
14:45:46|0.00030013
14:45:47|0.00030013
14:45:48|0.00030013
14:45:49|0.00030013
14:45:50|0.00029973
14:45:51|0.00029989
14:45:52|0.00029989
14:45:53|0.00030059
14:45:54|0.0003003
14:45:55|0.0003004
14:45:56|0.00030038
14:45:58|0.00030057
14:45:59|0.00030057
14:46:00|0.00030057
14:46:01|0.00030049
14:46:03|0.00030022
14:46:03|0.00030022
14:46:04|0.00029986
14:46:05|0.00029986
14:46:07|0.00030005
14:46:07|0.00030005
14:46:08|0.00030005
14:46:10|0.00029991
14:46:11|0.00029991
14:46:11|0.00029991
14:46:12|0.00029991
14:46:13|0.00029998
14:46:14|0.00029995
14:46:15|0.00029995
14:46:16|0.00029969
14:46:17|0.00029974
14:46:19|0.00029974
14:46:19|0.00029999
14:46:20|0.00030002
14:46:21|0.00030002
14:46:22|0.00030002
14:46:23|0.00030031
14:46:24|0.00030031
14:46:25|0.0003
14:46:27|0.00030008
14:46:28|0.00030008
14:46:29|0.00029951
14:46:30|0.00029951
14:46:30|0.00029951
14:46:32|0.00029961
14:46:32|0.00029961
14:46:34|0.00029961
14:46:35|0.00029961
14:46:36|0.00029961
14:46:37|0.00029961
14:46:38|0.00029961
14:46:39|0.00029934
14:46:41|0.00029934
14:46:42|0.00029939
14:46:43|0.00029939
14:46:44|0.00029939
14:46:45|0.00029939
14:46:46|0.00029939
14:46:47|0.00030003
14:46:48|0.00030001
14:46:50|0.00030038
14:46:51|0.00030038
14:46:52|0.00029986
14:46:53|0.00029985
14:46:54|0.00029982
14:46:55|0.00029982
14:46:56|0.0003002
14:46:58|0.00030026
14:46:59|0.00030053
14:47:00|0.00030053
14:47:01|0.00030022
14:47:02|0.00030022
14:47:03|0.00029991
14:47:04|0.00029991
14:47:05|0.00029991
14:47:06|0.00030008
14:47:07|0.00030008
14:47:08|0.00030008
14:47:09|0.00030066
14:47:10|0.00030066
14:47:11|0.00030124
14:47:12|0.00030124
14:47:13|0.00030054
14:47:14|0.00030054
14:47:15|0.00030054
14:47:16|0.00030054
14:47:17|0.00030054
14:47:18|0.00030148
14:47:19|0.00030148
14:47:20|0.00030153
14:47:21|0.00030171
14:47:22|0.00030175
14:47:23|0.00030175
14:47:24|0.00030175
14:47:25|0.00030165
14:47:26|0.00030148
14:47:27|0.0003018
14:47:28|0.00030176
14:47:29|0.00030176
14:47:30|0.00030211
14:47:31|0.00030192
14:47:32|0.00030192
14:47:33|0.00030217
14:47:35|0.00030217
14:47:35|0.00030195
14:47:36|0.00030195
14:47:37|0.00030216
14:47:38|0.00030216
14:47:40|0.000302
14:47:41|0.000302
14:47:42|0.00030199
14:47:43|0.00030199
14:47:44|0.00030199
14:47:45|0.00030199
14:47:46|0.00030214
14:47:47|0.0003021
14:47:48|0.0003021
14:47:49|0.0003021
14:47:51|0.00030216
14:47:51|0.00030253
14:47:52|0.00030302
14:47:54|0.00030298
14:47:55|0.0003034
14:47:56|0.00030351
14:47:57|0.00030363
14:47:58|0.00030354
14:47:58|0.00030371
14:48:00|0.00030378
14:48:01|0.00030404
14:48:02|0.00030473
14:48:02|0.00030494
14:48:04|0.00030485
14:48:05|0.00030563
14:48:06|0.00030569
14:48:07|0.00030573
14:48:08|0.00030578
14:48:10|0.00030568
14:48:10|0.0003064
14:48:11|0.00030653
14:48:12|0.000306
14:48:13|0.00030604
14:48:14|0.00030632
14:48:15|0.0003063
14:48:16|0.00030617
14:48:17|0.00030589
14:48:18|0.00030623
14:48:19|0.00030647
14:48:20|0.00030652
14:48:21|0.0003061
14:48:22|0.00030593
14:48:24|0.00030609
14:48:24|0.00030569
14:48:25|0.00030563
14:48:26|0.00030542
14:48:27|0.00030483
14:48:28|0.00030553
14:48:29|0.00030538
14:48:30|0.00030521
14:48:31|0.00030495
14:48:32|0.00030492
14:48:33|0.00030515
14:48:34|0.00030514
14:48:35|0.00030514
14:48:36|0.00030557
14:48:37|0.00030551
14:48:38|0.00030545
14:48:40|0.00030584
14:48:40|0.00030758
14:48:42|0.00030707
14:48:43|0.00030706
14:48:45|0.00030712
14:48:46|0.00030697
14:48:46|0.00030694
14:48:48|0.00030694
14:48:49|0.00030739
14:48:50|0.0003075
14:48:51|0.00030719
14:48:52|0.00030719
14:48:54|0.00030768
14:48:54|0.00030795
14:48:56|0.00030762
14:48:57|0.00030803
14:48:58|0.00030788
14:48:59|0.00030806
14:49:01|0.00030765
14:49:02|0.00030765
14:49:03|0.00030765
14:49:04|0.00030764
14:49:05|0.00030748
14:49:05|0.00030743
14:49:06|0.0003076
14:49:08|0.00030695
14:49:08|0.00030711
14:49:10|0.00030651
14:49:11|0.00030672
14:49:12|0.00030638
14:49:13|0.00030628
14:49:14|0.00030655
14:49:15|0.0003067
14:49:16|0.00030661
14:49:17|0.0003065
14:49:18|0.00030659
14:49:19|0.00030658
14:49:20|0.00030658
14:49:21|0.00030683
14:49:21|0.00030664
14:49:23|0.00030661
14:49:24|0.000307
14:49:25|0.00030666
14:49:26|0.00030652
14:49:27|0.00030664
14:49:28|0.00030664
14:49:29|0.00030664
14:49:30|0.00030642
14:49:31|0.00030642
14:49:32|0.0003076
14:49:33|0.00030714
14:49:34|0.00030766
14:49:35|0.00030742
14:49:36|0.00030742
14:49:37|0.00030744
14:49:38|0.00030744
14:49:39|0.00030793
14:49:40|0.0003078
14:49:41|0.0003078
14:49:43|0.00030795
14:49:43|0.00030795
14:49:44|0.00030792
14:49:45|0.00030792
14:49:46|0.00030762
14:49:47|0.00030808
14:49:48|0.00030808
14:49:49|0.00030757
14:49:50|0.0003077
14:49:51|0.0003077
14:49:52|0.00030809
14:49:53|0.00030809
14:49:54|0.000308
14:49:55|0.00030769
14:49:56|0.00030751
14:49:57|0.00030769
14:49:59|0.00030769
14:49:59|0.00030749
14:50:01|0.00030756
14:50:02|0.00030773
14:50:03|0.00030777
14:50:05|0.00030804
14:50:05|0.000309
14:50:06|0.00030818
14:50:07|0.00030835
14:50:08|0.00030824
14:50:09|0.0003098
14:50:10|0.00031
14:50:11|0.00030946
14:50:12|0.000309
14:50:14|0.00031
14:50:14|0.00031
14:50:16|0.00030946
14:50:17|0.00031035
14:50:17|0.00030952
14:50:18|0.00030946
14:50:20|0.00030962
14:50:21|0.00031036
14:50:21|0.00031036
14:50:22|0.00031051
14:50:23|0.00031051
14:50:25|0.00031069
14:50:26|0.00031069
14:50:26|0.00031035
14:50:28|0.00031025
14:50:28|0.00031053
14:50:30|0.00031053
14:50:30|0.00031053
14:50:32|0.00031032
14:50:33|0.00031032
14:50:33|0.00031032
14:50:35|0.00031014
14:50:35|0.00031
14:50:37|0.00031033
14:50:38|0.00031053
14:50:38|0.00031068
14:50:39|0.00031063
14:50:40|0.00031026
14:50:42|0.00031047
14:50:43|0.0003107
14:50:45|0.00031097
14:50:45|0.00031088
14:50:47|0.00031054
14:50:47|0.00031
14:50:48|0.00030979
14:50:49|0.00030979
14:50:50|0.00031063
14:50:52|0.00031038
14:50:52|0.00031038
14:50:54|0.00031019
14:50:55|0.00031048
14:50:56|0.0003101
14:50:57|0.0003101
14:50:58|0.00031006
14:50:59|0.00031054
14:51:00|0.00031058
14:51:01|0.00031046
14:51:02|0.00031046
14:51:03|0.0003105
14:51:04|0.00031
14:51:05|0.00030979
14:51:06|0.00030949
14:51:08|0.0003093
14:51:08|0.00030935
14:51:09|0.00030889
14:51:10|0.00030858
14:51:11|0.00030777
14:51:12|0.00030817
14:51:13|0.00030845
14:51:14|0.00030828
14:51:16|0.00030853
14:51:16|0.00030807
14:51:17|0.00030807
14:51:18|0.00030859
14:51:19|0.00030836
14:51:20|0.00030849
14:51:21|0.00030851
14:51:22|0.00030852
14:51:24|0.00030845
14:51:24|0.00030808
14:51:25|0.00030836
14:51:26|0.00030836
14:51:27|0.00030836
14:51:28|0.00030858
14:51:29|0.00030822
14:51:30|0.00030822
14:51:31|0.00030846
14:51:32|0.00030811
14:51:33|0.00030841
14:51:34|0.00030841
14:51:35|0.00030841
14:51:36|0.00030841
14:51:37|0.00030841
14:51:38|0.00030817
14:51:39|0.00030817
14:51:40|0.00030858
14:51:41|0.00030775
14:51:42|0.00030762
14:51:44|0.00030744
14:51:45|0.00030744
14:51:46|0.000307
14:51:47|0.00030678
14:51:48|0.00030678
14:51:49|0.00030735
14:51:50|0.00030825
14:51:51|0.00030825
14:51:53|0.00030825
14:51:54|0.0003082
14:51:55|0.00030773
14:51:56|0.00030773
14:51:57|0.00030773
14:51:58|0.00030782
14:51:59|0.00030782
14:52:00|0.00030799
14:52:01|0.00030799
14:52:02|0.00030791
14:52:03|0.00030791
14:52:04|0.00030791
14:52:05|0.00030772
14:52:07|0.00030759
14:52:07|0.0003077
14:52:08|0.00030763
14:52:10|0.00030763
14:52:11|0.00030772
14:52:12|0.0003077
14:52:13|0.00030762
14:52:14|0.00030762
14:52:15|0.00030762
14:52:16|0.00030762
14:52:17|0.00030771
14:52:18|0.00030771
14:52:19|0.00030752
14:52:20|0.00030734
14:52:21|0.00030733
14:52:22|0.00030679
14:52:23|0.00030748
14:52:24|0.00030741
14:52:25|0.00030741
14:52:26|0.00030741
14:52:27|0.0003076
14:52:28|0.00030787
14:52:29|0.00030787
14:52:30|0.0003078
14:52:31|0.00030761
14:52:32|0.00030778
14:52:33|0.00030778
14:52:34|0.00030781
14:52:35|0.00030781
14:52:36|0.00030781
14:52:37|0.00030781
14:52:38|0.0003079
14:52:39|0.0003079
14:52:40|0.00030754
14:52:41|0.00030755
14:52:42|0.00030836
14:52:43|0.00030836
14:52:45|0.00030836
14:52:46|0.00030961
14:52:47|0.00031
14:52:48|0.00030933
14:52:49|0.00030918
14:52:50|0.00030925
14:52:51|0.00030925
14:52:52|0.00030925
14:52:54|0.00030925
14:52:55|0.00030925
14:52:56|0.00030925
14:52:57|0.00030992
14:52:58|0.00030992
14:52:59|0.00030992
14:53:00|0.00030992
14:53:01|0.00030952
14:53:02|0.00030952
14:53:03|0.00030954
14:53:04|0.0003097
14:53:05|0.0003097
14:53:06|0.00030984
14:53:07|0.00030951
14:53:08|0.00030951
14:53:09|0.0003097
14:53:10|0.00030925
14:53:11|0.00030925
14:53:12|0.00030917
14:53:13|0.00030945
14:53:15|0.00030928
14:53:15|0.00030904
14:53:16|0.00030904
14:53:17|0.00030868
14:53:19|0.00030904
14:53:20|0.00030904
14:53:20|0.00030898
14:53:22|0.00030912
14:53:23|0.00030891
14:53:23|0.00030891
14:53:24|0.00030904
14:53:25|0.00030904
14:53:27|0.00030906
14:53:28|0.00030906
14:53:29|0.00030862
14:53:30|0.00030853
14:53:31|0.00030853
14:53:31|0.0003083
14:53:33|0.0003083
14:53:34|0.0003083
14:53:34|0.0003083
14:53:36|0.00030857
14:53:37|0.00030857
14:53:38|0.00030857
14:53:39|0.00030837
14:53:40|0.00030837
14:53:40|0.00030837
14:53:42|0.00030837
14:53:43|0.00030812
14:53:44|0.00030837
14:53:45|0.00030837
14:53:47|0.00030856
14:53:48|0.00030856
14:53:49|0.00030878
14:53:50|0.00030874
14:53:51|0.00030848
14:53:52|0.00030844
14:53:54|0.00030842
14:53:55|0.00030837
14:53:56|0.00030838
14:53:56|0.00030863
14:53:57|0.00030863
14:53:59|0.00030863
14:53:59|0.0003084
14:54:00|0.0003084
14:54:02|0.0003084
14:54:03|0.00030839
14:54:03|0.0003085
14:54:05|0.00030818
14:54:06|0.00030818
14:54:07|0.00030818
14:54:07|0.00030833
14:54:09|0.00030809
14:54:10|0.00030809
14:54:10|0.00030824
14:54:12|0.00030824
14:54:13|0.00030824
14:54:14|0.00030833
14:54:14|0.00030834
14:54:16|0.0003083
14:54:17|0.00030778
14:54:18|0.00030777
14:54:19|0.00030777
14:54:20|0.00030742
14:54:21|0.00030744
14:54:21|0.00030744
14:54:23|0.00030744
14:54:24|0.00030742
14:54:25|0.00030766
14:54:26|0.00030766
14:54:27|0.00030721
14:54:28|0.00030721
14:54:29|0.00030721
14:54:30|0.00030721
14:54:31|0.00030721
14:54:32|0.00030698
14:54:33|0.00030698
14:54:34|0.00030703
14:54:35|0.00030707
14:54:36|0.00030727
14:54:37|0.00030727
14:54:38|0.00030728
14:54:39|0.00030728
14:54:40|0.00030696
14:54:42|0.00030702
14:54:43|0.00030713
14:54:44|0.00030713
14:54:44|0.00030713
14:54:45|0.00030713
14:54:47|0.00030688
14:54:48|0.00030702
14:54:50|0.00030692
14:54:51|0.00030692
14:54:51|0.00030698
14:54:53|0.00030698
14:54:54|0.00030698
14:54:55|0.00030735
14:54:56|0.00030775
14:54:58|0.00030775
14:54:59|0.00030775
14:54:59|0.00030775
14:55:00|0.00030775
14:55:01|0.00030755
14:55:03|0.00030755
14:55:04|0.00030755
14:55:05|0.00030726
14:55:05|0.00030726
14:55:06|0.00030726
14:55:08|0.00030788
14:55:09|0.00030788
14:55:09|0.00030788
14:55:10|0.00030788
14:55:12|0.00030756
14:55:13|0.00030756
14:55:13|0.00030778
14:55:15|0.00030778
14:55:16|0.00030778
14:55:17|0.00030778
14:55:18|0.00030782
14:55:19|0.00030782
14:55:20|0.00030782
14:55:21|0.00030782
14:55:22|0.00030781
14:55:22|0.00030781
14:55:24|0.00030781
14:55:25|0.00030781
14:55:26|0.00030781
14:55:27|0.00030741
14:55:28|0.00030741
14:55:29|0.00030735
14:55:31|0.00030735
14:55:32|0.00030735
14:55:32|0.0003072
14:55:33|0.0003072
14:55:34|0.0003072
14:55:36|0.00030713
14:55:36|0.00030713
14:55:38|0.0003074
14:55:38|0.0003074
14:55:39|0.0003074
14:55:40|0.00030706
14:55:41|0.00030706
14:55:43|0.00030713
14:55:43|0.00030702
14:55:44|0.00030708
14:55:45|0.00030708
14:55:46|0.00030718
14:55:48|0.00030718
14:55:49|0.00030713
14:55:50|0.00030729
14:55:52|0.00030708
14:55:52|0.00030708
14:55:54|0.00030692
14:55:55|0.00030722
14:55:56|0.00030722
14:55:57|0.00030729
14:55:58|0.00030729
14:55:59|0.00030729
14:56:00|0.0003073
14:56:01|0.0003073
14:56:02|0.0003073
14:56:03|0.0003073
14:56:04|0.00030736
14:56:05|0.00030726
14:56:06|0.00030726
14:56:07|0.00030726
14:56:08|0.00030765
14:56:09|0.00030814
14:56:11|0.00030814
14:56:11|0.00030814
14:56:12|0.00030814
14:56:13|0.00030842
14:56:14|0.00030808
14:56:16|0.00030823
14:56:16|0.00030803
14:56:17|0.00030803
14:56:18|0.00030765
14:56:20|0.00030762
14:56:20|0.00030762
14:56:21|0.00030762
14:56:22|0.00030762
14:56:23|0.00030762
14:56:24|0.00030819
14:56:25|0.00030816
14:56:26|0.00030811
14:56:27|0.00030786
14:56:29|0.00030814
14:56:30|0.00030786
14:56:31|0.00030787
14:56:32|0.00030765
14:56:33|0.00030765
14:56:34|0.00030765
14:56:35|0.00030764
14:56:35|0.00030659
14:56:37|0.0003076
14:56:38|0.0003076
14:56:39|0.0003076
14:56:40|0.0003076
14:56:41|0.00030778
14:56:41|0.00030778
14:56:43|0.00030763
14:56:44|0.00030763
14:56:45|0.00030763
14:56:46|0.00030763
14:56:47|0.00030744
14:56:47|0.00030751
14:56:49|0.00030751
14:56:50|0.00030751
14:56:52|0.00030783
14:56:52|0.00030783
14:56:53|0.00030747
14:56:55|0.00030767
14:56:56|0.00030762
14:56:57|0.00030788
14:56:58|0.00030786
14:56:59|0.00030786
14:57:00|0.00030786
14:57:01|0.00030793
14:57:02|0.00030793
14:57:03|0.00030772
14:57:05|0.00030772
14:57:05|0.00030772
14:57:06|0.00030772
14:57:07|0.00030761
14:57:08|0.0003078
14:57:09|0.0003078
14:57:11|0.00030699
14:57:12|0.00030699
14:57:13|0.00030734
14:57:13|0.00030754
14:57:15|0.00030754
14:57:15|0.00030754
14:57:17|0.00030754
14:57:17|0.00030754
14:57:18|0.00030754
14:57:20|0.00030753
14:57:21|0.00030784
14:57:22|0.00030793
14:57:23|0.00030822
14:57:24|0.0003082
14:57:25|0.0003085
14:57:26|0.0003083
14:57:27|0.0003083
14:57:28|0.0003083
14:57:29|0.00030838
14:57:30|0.00030838
14:57:31|0.00030814
14:57:32|0.00030814
14:57:32|0.00030814
14:57:33|0.00030814
14:57:35|0.00030814
14:57:36|0.00030814
14:57:37|0.00030814
14:57:38|0.00030754
14:57:39|0.00030754
14:57:40|0.00030764
14:57:41|0.00030763
14:57:42|0.00030763
14:57:43|0.00030767
14:57:44|0.00030767
14:57:45|0.00030767
14:57:45|0.00030733
14:57:47|0.00030733
14:57:47|0.00030743
14:57:48|0.00030739
14:57:50|0.00030753
14:57:51|0.00030753
14:57:53|0.00030753
14:57:54|0.00030753
14:57:55|0.00030753
14:57:56|0.00030699
14:57:58|0.00030704
14:57:58|0.00030708
14:57:59|0.00030704
14:58:01|0.00030704
14:58:02|0.00030704
14:58:03|0.00030751
14:58:04|0.00030737
14:58:06|0.00030734
14:58:06|0.00030691
14:58:07|0.00030691
14:58:08|0.00030691
14:58:09|0.00030698
14:58:10|0.00030724
14:58:11|0.00030737
14:58:12|0.0003071
14:58:13|0.00030711
14:58:14|0.00030717
14:58:15|0.00030717
14:58:16|0.00030702
14:58:17|0.00030702
14:58:18|0.00030702
14:58:19|0.00030712
14:58:20|0.00030716
14:58:21|0.00030712
14:58:22|0.00030712
14:58:23|0.00030712
14:58:24|0.00030712
14:58:25|0.00030681
14:58:26|0.00030668
14:58:28|0.000306
14:58:28|0.000306
14:58:29|0.00030626
14:58:30|0.00030626
14:58:31|0.00030626
14:58:32|0.00030626
14:58:33|0.00030626
14:58:34|0.00030626
14:58:35|0.00030626
14:58:36|0.00030626
14:58:37|0.00030626
14:58:39|0.00030626
14:58:39|0.00030626
14:58:40|0.00030626
14:58:42|0.00030626
14:58:43|0.00030626
14:58:44|0.00030671
14:58:45|0.00030671
14:58:45|0.00030668
14:58:47|0.00030668
14:58:48|0.00030668
14:58:49|0.00030668
14:58:50|0.00030668
14:58:51|0.00030668
14:58:53|0.00030652
14:58:53|0.00030652
14:58:54|0.00030663
14:58:55|0.00030663
14:58:56|0.00030663
14:58:57|0.0003066
14:58:58|0.00030638
14:59:00|0.00030638
14:59:01|0.00030653
14:59:02|0.00030636
14:59:03|0.00030636
14:59:04|0.00030636
14:59:05|0.00030626
14:59:05|0.00030581
14:59:07|0.00030581
14:59:08|0.00030565
14:59:09|0.0003055
14:59:10|0.0003055
14:59:11|0.00030578
14:59:11|0.00030581
14:59:13|0.00030624
14:59:15|0.00030592
14:59:15|0.00030639
14:59:17|0.00030639
14:59:17|0.00030638
14:59:19|0.00030616
14:59:19|0.00030616
14:59:21|0.00030616
14:59:22|0.00030585
14:59:23|0.00030538
14:59:24|0.00030533
14:59:24|0.00030529
14:59:26|0.00030538
14:59:26|0.00030538
14:59:28|0.00030538
14:59:30|0.00030544
14:59:30|0.00030544
14:59:31|0.00030544
14:59:32|0.00030544
14:59:33|0.00030544
14:59:34|0.00030531
14:59:35|0.00030531
14:59:36|0.00030507
14:59:37|0.00030538
14:59:39|0.00030551
14:59:39|0.00030551
14:59:40|0.00030551
14:59:41|0.00030533
14:59:42|0.00030533
14:59:43|0.00030499
14:59:44|0.00030502
14:59:45|0.00030485
14:59:46|0.00030485
14:59:47|0.00030484
14:59:48|0.00030484
14:59:49|0.00030457
14:59:50|0.00030448
14:59:52|0.00030481
14:59:54|0.00030487
14:59:55|0.00030509
14:59:55|0.00030509
14:59:57|0.00030509
14:59:57|0.00030509
14:59:59|0.00030509
15:00:00|0.00030496
15:00:01|0.00030501
15:00:02|0.00030547
15:00:03|0.00030547
15:00:04|0.00030506
15:00:05|0.00030506
15:00:06|0.00030542
15:00:07|0.00030542
15:00:08|0.00030542
15:00:09|0.00030542
15:00:10|0.00030542
15:00:11|0.00030557
15:00:12|0.00030557
15:00:13|0.00030542
15:00:14|0.00030542
15:00:15|0.00030542
15:00:16|0.00030521
15:00:17|0.00030521
15:00:18|0.00030521
15:00:19|0.00030521
15:00:20|0.00030521
15:00:22|0.00030527
15:00:22|0.00030526
15:00:24|0.00030493
15:00:25|0.00030493
15:00:26|0.00030493
15:00:26|0.00030493
15:00:28|0.00030494
15:00:28|0.00030494
15:00:29|0.00030545
15:00:31|0.00030511
15:00:31|0.00030499
15:00:32|0.00030499
15:00:33|0.00030499
15:00:34|0.00030499
15:00:36|0.00030506
15:00:36|0.00030506
15:00:37|0.00030515
15:00:39|0.0003055
15:00:40|0.00030567
15:00:40|0.00030567
15:00:41|0.00030567
15:00:42|0.00030577
15:00:43|0.00030537
15:00:44|0.000306
15:00:45|0.00030645
15:00:46|0.00030626
15:00:48|0.00030626
15:00:48|0.00030626
15:00:49|0.00030646
15:00:50|0.00030646
15:00:51|0.00030646
15:00:53|0.00030631
15:00:54|0.00030631
15:00:55|0.00030631
15:00:56|0.00030631
15:00:57|0.00030631
15:00:58|0.00030631
15:00:59|0.00030631
15:01:02|0.00030631
15:01:02|0.00030631
15:01:04|0.00030641
15:01:05|0.00030605
15:01:06|0.00030631
15:01:07|0.0003064
15:01:08|0.00030641
15:01:09|0.00030641
15:01:10|0.00030668
15:01:10|0.00030668
15:01:12|0.00030668
15:01:12|0.00030678
15:01:14|0.00030678
15:01:14|0.00030741
15:01:16|0.00030779
15:01:16|0.00030779
15:01:17|0.00030759
15:01:19|0.00030776
15:01:20|0.00030776
15:01:20|0.00030832
15:01:22|0.00030742
15:01:22|0.00030801
15:01:24|0.00030801
15:01:24|0.00030754
15:01:25|0.00030774
15:01:27|0.00030774
15:01:28|0.00030823
15:01:29|0.00030867
15:01:30|0.00030867
15:01:31|0.00030867
15:01:32|0.00030784
15:01:33|0.00030784
15:01:34|0.00030837
15:01:35|0.00030849
15:01:36|0.00030869
15:01:37|0.00030855
15:01:38|0.00030855
15:01:39|0.00030855
15:01:40|0.00030855
15:01:41|0.00030838
15:01:42|0.0003081
15:01:43|0.00030843
15:01:44|0.00030828
15:01:45|0.00030821
15:01:46|0.00030755
15:01:47|0.00030697
15:01:48|0.00030669
15:01:49|0.00030705
15:01:50|0.00030706
15:01:51|0.00030775
15:01:52|0.00030738
15:01:53|0.0003073
15:01:55|0.0003072
15:01:56|0.0003072
15:01:57|0.00030713
15:01:58|0.00030713
15:02:00|0.00030744
15:02:00|0.00030744
15:02:01|0.00030723
15:02:03|0.00030723
15:02:04|0.00030723
15:02:05|0.00030713
15:02:05|0.00030713
15:02:07|0.00030755
15:02:08|0.00030749
15:02:09|0.00030749
15:02:10|0.00030749
15:02:11|0.00030749
15:02:12|0.00030713
15:02:14|0.000306
15:02:14|0.000306
15:02:15|0.00030647
15:02:17|0.00030672
15:02:17|0.00030639
15:02:18|0.00030648
15:02:20|0.00030581
15:02:21|0.00030598
15:02:22|0.00030598
15:02:23|0.00030648
15:02:24|0.00030595
15:02:25|0.00030595
15:02:26|0.00030641
15:02:27|0.00030629
15:02:28|0.00030637
15:02:29|0.00030637
15:02:30|0.0003064
15:02:30|0.00030658
15:02:32|0.00030658
15:02:33|0.00030658
15:02:34|0.00030658
15:02:34|0.00030641
15:02:36|0.00030641
15:02:37|0.00030626
15:02:38|0.00030631
15:02:41|0.00030657
15:02:41|0.00030655
15:02:42|0.00030651
15:02:44|0.00030651
15:02:45|0.0003065
15:02:46|0.0003065
15:02:47|0.0003065
15:02:47|0.00030624
15:02:48|0.00030624
15:02:50|0.00030663
15:02:50|0.00030705
15:02:51|0.00030705
15:02:52|0.00030713
15:02:53|0.00030647
15:02:55|0.00030647
15:02:57|0.00030667
15:02:58|0.0003065
15:02:59|0.00030658
15:03:00|0.00030658
15:03:01|0.00030658
15:03:02|0.00030658
15:03:03|0.00030658
15:03:04|0.00030703
15:03:05|0.00030703
15:03:06|0.00030684
15:03:07|0.00030684
15:03:09|0.00030687
15:03:09|0.00030687
15:03:10|0.00030687
15:03:11|0.00030672
15:03:12|0.00030672
15:03:13|0.00030698
15:03:14|0.00030701
15:03:15|0.0003069
15:03:16|0.0003069
15:03:17|0.0003071
15:03:18|0.0003071
15:03:19|0.00030703
15:03:20|0.00030651
15:03:21|0.00030651
15:03:22|0.00030642
15:03:23|0.00030673
15:03:24|0.00030689
15:03:25|0.00030647
15:03:26|0.00030647
15:03:27|0.00030691
15:03:28|0.00030647
15:03:29|0.00030678
15:03:30|0.00030683
15:03:32|0.00030683
15:03:32|0.00030683
15:03:33|0.00030673
15:03:34|0.00030673
15:03:35|0.00030673
15:03:37|0.00030673
15:03:38|0.00030673
15:03:38|0.00030673
15:03:39|0.00030673
15:03:41|0.00030734
15:03:41|0.00030735
15:03:43|0.00030735
15:03:43|0.00030735
15:03:45|0.00030735
15:03:46|0.00030735
15:03:47|0.0003073
15:03:48|0.0003073
15:03:49|0.0003073
15:03:50|0.00030725
15:03:51|0.00030725
15:03:52|0.00030711
15:03:53|0.00030746
15:03:54|0.00030725
15:03:55|0.00030706
15:03:56|0.00030706
15:03:58|0.00030748
15:03:58|0.00030686
15:04:00|0.00030706
15:04:01|0.00030664
15:04:02|0.00030686
15:04:03|0.00030722
15:04:04|0.00030708
15:04:05|0.00030708
15:04:06|0.00030711
15:04:07|0.00030711
15:04:08|0.00030727
15:04:09|0.00030727
15:04:10|0.00030727
15:04:11|0.00030727
15:04:12|0.00030753
15:04:13|0.00030746
15:04:14|0.00030746
15:04:15|0.00030746
15:04:16|0.00030703
15:04:17|0.00030703
15:04:18|0.00030704
15:04:20|0.00030706
15:04:20|0.00030705
15:04:22|0.00030704
15:04:23|0.00030704
15:04:24|0.00030678
15:04:25|0.00030678
15:04:26|0.000307
15:04:27|0.00030706
15:04:28|0.00030731
15:04:29|0.00030731
15:04:30|0.00030721
15:04:31|0.00030721
15:04:32|0.00030721
15:04:33|0.00030721
15:04:34|0.00030721
15:04:35|0.00030721
15:04:36|0.00030707
15:04:37|0.00030707
15:04:38|0.00030707
15:04:39|0.00030713
15:04:40|0.00030732
15:04:41|0.00030727
15:04:42|0.00030655
15:04:43|0.00030719
15:04:44|0.00030718
15:04:45|0.0003072
15:04:46|0.00030712
15:04:47|0.00030712
15:04:48|0.00030717
15:04:49|0.00030717
15:04:50|0.00030717
15:04:51|0.00030717
15:04:52|0.00030707
15:04:53|0.00030707
15:04:54|0.00030697
15:04:55|0.00030697
15:04:56|0.00030734
15:04:58|0.00030631
15:04:58|0.00030758
15:05:00|0.00030775
15:05:01|0.00030729
15:05:03|0.00030737
15:05:03|0.0003072
15:05:04|0.0003072
15:05:05|0.00030721
15:05:06|0.00030728
15:05:07|0.00030728
15:05:08|0.00030728
15:05:09|0.00030728
15:05:11|0.00030741
15:05:12|0.00030741
15:05:12|0.00030762
15:05:13|0.00030631
15:05:14|0.00030671
15:05:16|0.00030716
15:05:16|0.00030716
15:05:18|0.00030716
15:05:18|0.00030716
15:05:20|0.00030716
15:05:20|0.00030724
15:05:22|0.00030724
15:05:22|0.00030724
15:05:24|0.00030684
15:05:24|0.00030725
15:05:26|0.00030725
15:05:27|0.00030725
15:05:28|0.00030727
15:05:29|0.00030727
15:05:30|0.00030734
15:05:31|0.00030734
15:05:32|0.00030734
15:05:33|0.00030739
15:05:34|0.0003067
15:05:35|0.0003067
15:05:36|0.0003072
15:05:37|0.00030699
15:05:38|0.00030722
15:05:39|0.00030722
15:05:40|0.00030722
15:05:42|0.00030705
15:05:43|0.00030705
15:05:43|0.0003072
15:05:45|0.0003072
15:05:45|0.0003072
15:05:46|0.0003072
15:05:47|0.0003072
15:05:49|0.0003072
15:05:50|0.00030655
15:05:50|0.00030655
15:05:51|0.00030655
15:05:53|0.00030655
15:05:53|0.00030655
15:05:54|0.00030665
15:05:55|0.00030665
15:05:56|0.00030665
15:05:58|0.00030696
15:05:59|0.00030696
15:06:01|0.00030722
15:06:02|0.00030722
15:06:03|0.00030722
15:06:04|0.00030722
15:06:05|0.00030711
15:06:06|0.00030719
15:06:07|0.00030719
15:06:08|0.00030712
15:06:09|0.00030686
15:06:10|0.00030686
15:06:11|0.00030715
15:06:12|0.00030631
15:06:13|0.00030631
15:06:14|0.00030631
15:06:14|0.00030631
15:06:16|0.00030631
15:06:17|0.00030721
15:06:18|0.00030721
15:06:19|0.00030734
15:06:20|0.00030775
15:06:20|0.00030806
15:06:22|0.00030806
15:06:23|0.00030806
15:06:24|0.00030851
15:06:25|0.00030852
15:06:26|0.00030894
15:06:27|0.00031073
15:06:28|0.00031142
15:06:28|0.00031195
15:06:30|0.00031195
15:06:31|0.00031134
15:06:32|0.00031134
15:06:33|0.00031156
15:06:33|0.00031156
15:06:35|0.00031156
15:06:36|0.00031149
15:06:37|0.00031176
15:06:38|0.00031157
15:06:39|0.000312
15:06:39|0.0003118
15:06:41|0.00031156
15:06:42|0.00031108
15:06:43|0.00031187
15:06:44|0.00031211
15:06:45|0.00031211
15:06:45|0.00031215
15:06:47|0.00031217
15:06:48|0.00031235
15:06:49|0.00031143
15:06:50|0.00031168
15:06:51|0.00031168
15:06:52|0.0003118
15:06:53|0.00031156
15:06:54|0.00031208
15:06:55|0.00031163
15:06:56|0.00031132
15:06:57|0.00031128
15:06:59|0.00031155
15:07:00|0.0003114
15:07:01|0.0003119
15:07:02|0.00031157
15:07:03|0.00031166
15:07:04|0.0003116
15:07:05|0.00031144
15:07:06|0.00031138
15:07:07|0.00031138
15:07:09|0.00031132
15:07:09|0.00031044
15:07:11|0.00031122
15:07:12|0.00031155
15:07:13|0.00031139
15:07:14|0.00031181
15:07:15|0.00031212
15:07:16|0.0003131
15:07:17|0.00031292
15:07:18|0.00031299
15:07:19|0.00031283
15:07:20|0.00031237
15:07:21|0.00031214
15:07:22|0.000312
15:07:23|0.00031212
15:07:24|0.00031269
15:07:25|0.00031254
15:07:26|0.00031254
15:07:27|0.00031254
15:07:28|0.00031233
15:07:29|0.00031243
15:07:30|0.00031218
15:07:31|0.00031239
15:07:32|0.00031239
15:07:33|0.00031226
15:07:34|0.00031226
15:07:35|0.00031201
15:07:36|0.00031201
15:07:37|0.00031155
15:07:38|0.00031144
15:07:39|0.00031112
15:07:40|0.00031112
15:07:41|0.00031117
15:07:42|0.00031172
15:07:43|0.00031134
15:07:45|0.00031112
15:07:45|0.00031146
15:07:46|0.00031146
15:07:48|0.00031146
15:07:48|0.00031146
15:07:49|0.00031122
15:07:51|0.00031122
15:07:52|0.00031122
15:07:53|0.00031126
15:07:54|0.00031125
15:07:54|0.00031133
15:07:56|0.00031135
15:07:57|0.00031162
15:07:57|0.00031143
15:07:59|0.00031121
15:08:00|0.0003112
15:08:01|0.00031112
15:08:02|0.00031112
15:08:04|0.00031118
15:08:05|0.00031118
15:08:06|0.00031118
15:08:07|0.0003109
15:08:08|0.00031078
15:08:09|0.000311
15:08:10|0.000311
15:08:11|0.000311
15:08:12|0.00031069
15:08:13|0.0003117
15:08:14|0.00031081
15:08:15|0.00031127
15:08:16|0.00031127
15:08:17|0.00031093
15:08:18|0.00031132
15:08:19|0.00031146
15:08:21|0.00031146
15:08:21|0.00031131
15:08:22|0.00031181
15:08:23|0.0003118
15:08:24|0.00031146
15:08:25|0.00031194
15:08:26|0.00031174
15:08:27|0.00031163
15:08:28|0.00031163
15:08:29|0.00031163
15:08:30|0.00031162
15:08:31|0.0003114
15:08:32|0.0003114
15:08:33|0.00031152
15:08:34|0.00031152
15:08:35|0.00031164
15:08:36|0.00031164
15:08:37|0.00031164
15:08:38|0.00031164
15:08:39|0.00031161
15:08:40|0.00031118
15:08:42|0.00031131
15:08:42|0.00031131
15:08:44|0.00031136
15:08:44|0.00031108
15:08:45|0.00031103
15:08:46|0.00031138
15:08:47|0.0003113
15:08:48|0.00031097
15:08:49|0.00031097
15:08:51|0.00031083
15:08:52|0.00031109
15:08:53|0.00031108
15:08:53|0.00031091
15:08:55|0.00031091
15:08:55|0.00031092
15:08:56|0.00031094
15:08:57|0.00031099
15:08:59|0.000311
15:09:00|0.000311
15:09:01|0.000311
15:09:03|0.00031092
15:09:04|0.00031097
15:09:05|0.00031083
15:09:06|0.00031044
15:09:06|0.00031044
15:09:08|0.00031093
15:09:10|0.0003111
15:09:11|0.0003111
15:09:12|0.00031098
15:09:13|0.00031098
15:09:15|0.00031115
15:09:16|0.00031146
15:09:17|0.00031124
15:09:18|0.00031125
15:09:19|0.0003104
15:09:19|0.00031111
15:09:21|0.00031105
15:09:22|0.00031105
15:09:22|0.00031105
15:09:24|0.00031105
15:09:25|0.00031101
15:09:25|0.00031088
15:09:27|0.00031053
15:09:28|0.00031069
15:09:29|0.00031069
15:09:30|0.00031069
15:09:31|0.00031103
15:09:32|0.00031089
15:09:33|0.00031089
15:09:34|0.00031089
15:09:35|0.00031089
15:09:36|0.00031088
15:09:38|0.00031086
15:09:38|0.00031086
15:09:39|0.00031086
15:09:40|0.00031086
15:09:41|0.00031088
15:09:42|0.00031089
15:09:43|0.00031089
15:09:44|0.00031163
15:09:45|0.00031171
15:09:46|0.00031183
15:09:47|0.00031162
15:09:48|0.00031172
15:09:49|0.0003116
15:09:50|0.00031185
15:09:51|0.00031198
15:09:52|0.00031163
15:09:53|0.00031159
15:09:55|0.00031159
15:09:56|0.00031152
15:09:56|0.00031137
15:09:58|0.00031128
15:09:59|0.00031054
15:10:00|0.00031054
15:10:01|0.00031079
15:10:02|0.00031138
15:10:03|0.00031135
15:10:05|0.00031133
15:10:06|0.00031149
15:10:07|0.00031149
15:10:08|0.00031149
15:10:10|0.00031191
15:10:11|0.00031212
15:10:12|0.00031214
15:10:13|0.00031215
15:10:13|0.00031121
15:10:15|0.00031121
15:10:16|0.00031121
15:10:18|0.00031145
15:10:18|0.00031145
15:10:19|0.00031166
15:10:20|0.00031166
15:10:22|0.00031171
15:10:23|0.00031164
15:10:24|0.00031164
15:10:25|0.00031182
15:10:26|0.00031125
15:10:27|0.00031177
15:10:27|0.00031133
15:10:29|0.00031144
15:10:30|0.00031134
15:10:31|0.00031134
15:10:32|0.00031134
15:10:33|0.00031187
15:10:33|0.00031168
15:10:35|0.00031112
15:10:36|0.00031112
15:10:37|0.00031165
15:10:38|0.00031165
15:10:39|0.00031165
15:10:39|0.0003116
15:10:41|0.0003116
15:10:42|0.00031105
15:10:43|0.0003108
15:10:44|0.0003108
15:10:45|0.00031135
15:10:46|0.00031119
15:10:47|0.00031134
15:10:48|0.00031118
15:10:49|0.00031118
15:10:50|0.00031113
15:10:51|0.00031131
15:10:51|0.00031131
15:10:53|0.00031127
15:10:54|0.00031128
15:10:55|0.00031
15:10:55|0.00031105
15:10:57|0.00031108
15:10:58|0.00031108
15:10:59|0.00031115
15:11:00|0.0003108
15:11:01|0.00031124
15:11:02|0.00031124
15:11:03|0.00031122
15:11:05|0.00031122
15:11:05|0.0003112
15:11:06|0.00031081
15:11:08|0.00031026
15:11:09|0.00031026
15:11:10|0.00031026
15:11:12|0.00031053
15:11:13|0.00031053
15:11:14|0.00031053
15:11:15|0.00031062
15:11:16|0.00031
15:11:17|0.00031052
15:11:18|0.00031084
15:11:19|0.00031103
15:11:20|0.00031146
15:11:20|0.00031183
15:11:22|0.00031212
15:11:23|0.00031158
15:11:24|0.00031185
15:11:25|0.00031183
15:11:26|0.00031176
15:11:27|0.00031087
15:11:28|0.00031169
15:11:28|0.00031169
15:11:30|0.00031169
15:11:31|0.00031169
15:11:31|0.00031154
15:11:33|0.00031175
15:11:34|0.00031181
15:11:35|0.00031191
15:11:36|0.00031169
15:11:37|0.00031145
15:11:38|0.00031127
15:11:39|0.00031127
15:11:40|0.00031062
15:11:41|0.00031099
15:11:42|0.00031136
15:11:43|0.00031116
15:11:44|0.00031129
15:11:45|0.00031084
15:11:46|0.0003112
15:11:47|0.0003112
15:11:48|0.0003112
15:11:49|0.0003112
15:11:50|0.0003112
15:11:51|0.00031122
15:11:52|0.00031102
15:11:53|0.00031102
15:11:54|0.00031108
15:11:55|0.00031083
15:11:56|0.00031083
15:11:57|0.00031083
15:11:59|0.00031083
15:12:00|0.00031083
15:12:00|0.00031099
15:12:02|0.00031099
15:12:03|0.00031099
15:12:04|0.00031104
15:12:06|0.00031106
15:12:07|0.00031082
15:12:08|0.00031133
15:12:09|0.00031133
15:12:11|0.00031133
15:12:12|0.00031133
15:12:13|0.00031119
15:12:14|0.00031078
15:12:15|0.00031078
15:12:16|0.00031104
15:12:18|0.00031093
15:12:18|0.00031093
15:12:19|0.00031092
15:12:20|0.0003109
15:12:21|0.000311
15:12:22|0.00031107
15:12:23|0.00031123
15:12:24|0.00031117
15:12:25|0.00031098
15:12:26|0.0003108
15:12:28|0.00031082
15:12:28|0.00031092
15:12:29|0.00031092
15:12:31|0.00031106
15:12:31|0.00031106
15:12:32|0.00031089
15:12:34|0.00031089
15:12:35|0.0003111
15:12:35|0.0003111
15:12:37|0.0003111
15:12:38|0.00031107
15:12:39|0.00031107
15:12:40|0.00031107
15:12:42|0.00031111
15:12:42|0.00031111
15:12:43|0.00031096
15:12:44|0.00031158
15:12:45|0.00031108
15:12:46|0.00031088
15:12:47|0.00031088
15:12:48|0.00031087
15:12:49|0.00031069
15:12:51|0.00031048
15:12:51|0.00031044
15:12:52|0.00031049
15:12:54|0.00031031
15:12:54|0.00031031
15:12:55|0.00031031
15:12:56|0.00031031
15:12:58|0.00031009
15:12:58|0.00031009
15:12:59|0.00031008
15:13:00|0.00031
15:13:02|0.00031
15:13:03|0.00031019
15:13:03|0.00031009
15:13:05|0.00031025
15:13:06|0.00031025
15:13:08|0.00030993
15:13:08|0.00030993
15:13:10|0.00030993
15:13:10|0.0003101
15:13:12|0.0003101
15:13:12|0.0003101
15:13:14|0.0003101
15:13:15|0.0003101
15:13:16|0.00031003
15:13:17|0.00030976
15:13:18|0.0003089
15:13:20|0.0003089
15:13:20|0.00030886
15:13:21|0.00030896
15:13:22|0.00030905
15:13:23|0.00030895
15:13:24|0.00030895
15:13:25|0.00030895
15:13:26|0.00030896
15:13:27|0.00030896
15:13:28|0.00030896
15:13:29|0.00030877
15:13:30|0.00030877
15:13:31|0.00030935
15:13:32|0.00030927
15:13:33|0.00030908
15:13:34|0.00030908
15:13:35|0.00030908
15:13:36|0.00030943
15:13:37|0.00030967
15:13:38|0.00030928
15:13:39|0.00030928
15:13:40|0.00030928
15:13:41|0.00030929
15:13:42|0.00030934
15:13:43|0.00030934
15:13:44|0.00030934
15:13:45|0.00030918
15:13:46|0.00030949
15:13:48|0.00030954
15:13:48|0.00030954
15:13:49|0.00030954
15:13:51|0.00030949
15:13:52|0.00030986
15:13:53|0.00031001
15:13:54|0.00031016
15:13:55|0.00031016
15:13:55|0.00031016
15:13:56|0.00030996
15:13:58|0.00030996
15:13:58|0.00030996
15:14:00|0.00030986
15:14:00|0.00030986
15:14:02|0.00031
15:14:03|0.00031
15:14:03|0.00031
15:14:04|0.00030982
15:14:06|0.00030982
15:14:08|0.00031002
15:14:09|0.00031002
15:14:10|0.00031002
15:14:11|0.00031002
15:14:12|0.00031011
15:14:13|0.00031011
15:14:14|0.00030955
15:14:15|0.00030955
15:14:16|0.00030955
15:14:17|0.00031018
15:14:18|0.00031018
15:14:19|0.00031011
15:14:20|0.00031011
15:14:21|0.00031017
15:14:22|0.00031025
15:14:23|0.00031025
15:14:24|0.00031025
15:14:25|0.00031029
15:14:26|0.00031061
15:14:27|0.00031061
15:14:28|0.00031
15:14:29|0.00031011
15:14:30|0.00031011
15:14:31|0.0003099
15:14:32|0.0003097
15:14:33|0.0003097
15:14:34|0.0003097
15:14:35|0.00031016
15:14:36|0.00031032
15:14:37|0.00031014
15:14:38|0.00031014
15:14:39|0.00031031
15:14:40|0.00031024
15:14:41|0.00031024
15:14:42|0.00031044
15:14:44|0.00031032
15:14:44|0.00031032
15:14:45|0.00031032
15:14:46|0.00031032
15:14:47|0.00031042
15:14:48|0.00030994
15:14:49|0.00031058
15:14:50|0.00031058
15:14:52|0.00031026
15:14:52|0.00031077
15:14:53|0.00031051
15:14:54|0.0003105
15:14:55|0.00031039
15:14:56|0.00031039
15:14:57|0.0003105
15:14:58|0.00031025
15:14:59|0.00031042
15:15:00|0.00031016
15:15:02|0.00031016
15:15:02|0.00030996
15:15:03|0.00030996
15:15:04|0.00030996
15:15:05|0.00031034
15:15:07|0.00031035
15:15:08|0.00031035
15:15:09|0.00031035
15:15:10|0.00031035
15:15:11|0.00031085
15:15:12|0.00031085
15:15:13|0.00031113
15:15:14|0.00031113
15:15:15|0.00031128
15:15:16|0.00031128
15:15:17|0.00031157
15:15:18|0.00031157
15:15:19|0.00031156
15:15:20|0.00031156
15:15:21|0.00031164
15:15:22|0.00031164
15:15:23|0.0003122
15:15:24|0.00031199
15:15:25|0.00031199
15:15:26|0.00031217
15:15:27|0.00031176
15:15:28|0.00031176
15:15:29|0.00031176
15:15:30|0.00031156
15:15:31|0.00031156
15:15:33|0.00031119
15:15:34|0.00031112
15:15:35|0.00031112
15:15:36|0.00031112
15:15:36|0.00031127
15:15:37|0.00031127
15:15:39|0.00031127
15:15:39|0.00031127
15:15:41|0.00031127
15:15:41|0.00031127
15:15:42|0.00031127
15:15:43|0.00031134
15:15:44|0.00031138
15:15:45|0.00031127
15:15:46|0.00031127
15:15:47|0.00031127
15:15:49|0.00031115
15:15:49|0.00031115
15:15:50|0.0003108
15:15:51|0.00031065
15:15:53|0.00031101
15:15:54|0.00031111
15:15:54|0.00031095
15:15:55|0.00031099
15:15:57|0.00031099
15:15:57|0.00031099
15:15:59|0.00031099
15:16:00|0.00031099
15:16:01|0.00031099
15:16:02|0.00031097
15:16:03|0.00031066
15:16:04|0.00031066
15:16:04|0.00031081
15:16:06|0.00031081
15:16:07|0.00031083
15:16:09|0.00031089
15:16:09|0.00031089
15:16:11|0.00031092
15:16:12|0.00031092
15:16:13|0.00031092
15:16:13|0.00031097
15:16:15|0.00031066
15:16:16|0.00031066
15:16:17|0.00031081
15:16:18|0.00031087
15:16:19|0.00031088
15:16:20|0.00031092
15:16:22|0.00031087
15:16:23|0.00031067
15:16:24|0.00031089
15:16:25|0.00031089
15:16:26|0.00031089
15:16:27|0.00031066
15:16:28|0.00031066
15:16:29|0.00031066
15:16:30|0.00031081
15:16:30|0.0003108
15:16:32|0.0003108
15:16:33|0.00031069
15:16:34|0.00031089
15:16:35|0.00031089
15:16:36|0.00031089
15:16:37|0.0003109
15:16:38|0.0003109
15:16:39|0.0003109
15:16:40|0.0003109
15:16:41|0.0003109
15:16:42|0.0003109
15:16:43|0.0003109
15:16:43|0.00031066
15:16:45|0.00031066
15:16:45|0.00031066
15:16:47|0.00031066
15:16:48|0.00031075
15:16:49|0.00031075
15:16:50|0.00031075
15:16:50|0.00031051
15:16:52|0.00031065
15:16:53|0.00031066
15:16:53|0.00031048
15:16:55|0.00031048
15:16:56|0.00031048
15:16:57|0.00031048
15:16:58|0.00031051
15:17:00|0.00031051
15:17:00|0.00031051
15:17:01|0.0003102
15:17:02|0.0003102
15:17:03|0.0003103
15:17:04|0.00031024
15:17:05|0.00031024
15:17:06|0.00031023
15:17:07|0.00031023
15:17:09|0.00031032
15:17:10|0.00031022
15:17:12|0.00031022
15:17:12|0.00031013
15:17:14|0.00031013
15:17:15|0.0003101
15:17:15|0.0003101
15:17:17|0.0003101
15:17:18|0.0003101
15:17:19|0.00031014
15:17:20|0.00031
15:17:21|0.00031016
15:17:22|0.00031009
15:17:23|0.00031009
15:17:24|0.00031
15:17:25|0.00031013
15:17:26|0.00030979
15:17:27|0.00030981
15:17:28|0.00030964
15:17:29|0.00030851
15:17:30|0.00030825
15:17:31|0.00030825
15:17:32|0.00030817
15:17:33|0.00030883
15:17:34|0.00030895
15:17:35|0.0003088
15:17:36|0.00030851
15:17:37|0.00030852
15:17:37|0.00030852
15:17:39|0.00030887
15:17:40|0.00030892
15:17:41|0.00030914
15:17:42|0.00030894
15:17:43|0.00030894
15:17:44|0.00030894
15:17:45|0.00030911
15:17:46|0.00030874
15:17:47|0.00030898
15:17:48|0.00030898
15:17:49|0.00030898
15:17:49|0.00030898
15:17:51|0.00030918
15:17:52|0.00030852
15:17:53|0.00030824
15:17:54|0.00030819
15:17:55|0.00030835
15:17:56|0.00030852
15:17:57|0.00030835
15:17:58|0.00030815
15:17:59|0.00030815
15:18:00|0.00030817
15:18:01|0.00030857
15:18:02|0.00030833
15:18:03|0.00030833
15:18:04|0.00030833
15:18:05|0.00030857
15:18:06|0.00030861
15:18:07|0.00030857
15:18:08|0.00030857
15:18:09|0.00030857
15:18:10|0.00030857
15:18:11|0.00030857
15:18:13|0.00030837
15:18:13|0.00030849
15:18:14|0.00030871
15:18:16|0.00030871
15:18:16|0.0003088
15:18:18|0.00030869
15:18:19|0.00030841
15:18:20|0.00030841
15:18:21|0.00030841
15:18:22|0.00030807
15:18:23|0.000308
15:18:25|0.00030745
15:18:25|0.00030765
15:18:26|0.00030732
15:18:28|0.00030749
15:18:29|0.00030749
15:18:30|0.00030725
15:18:31|0.00030776
15:18:32|0.00030776
15:18:33|0.00030776
15:18:33|0.00030776
15:18:35|0.00030796
15:18:36|0.0003077
15:18:37|0.0003077
15:18:38|0.0003077
15:18:39|0.00030801
15:18:40|0.00030801
15:18:41|0.00030792
15:18:42|0.00030775
15:18:43|0.0003079
15:18:44|0.0003079
15:18:45|0.0003079
15:18:46|0.0003079
15:18:47|0.00030793
15:18:48|0.00030792
15:18:49|0.00030792
15:18:50|0.00030813
15:18:51|0.00030813
15:18:52|0.00030813
15:18:53|0.00030813
15:18:54|0.00030831
15:18:55|0.00030854
15:18:56|0.00030856
15:18:57|0.0003088
15:18:58|0.0003088
15:18:59|0.00030851
15:19:00|0.00030851
15:19:01|0.0003088
15:19:02|0.0003088
15:19:03|0.00030872
15:19:04|0.00030872
15:19:05|0.00030872
15:19:06|0.00030892
15:19:07|0.00030892
15:19:08|0.00030892
15:19:09|0.00030892
15:19:10|0.00030869
15:19:11|0.00030832
15:19:13|0.00030856
15:19:14|0.00030864
15:19:15|0.00030864
15:19:16|0.00030872
15:19:16|0.00030872
15:19:18|0.0003089
15:19:19|0.0003089
15:19:20|0.00030909
15:19:21|0.0003095
15:19:22|0.00030961
15:19:22|0.00030958
15:19:24|0.00030958
15:19:25|0.00030935
15:19:26|0.00030935
15:19:27|0.00030935
15:19:28|0.00030935
15:19:29|0.00030935
15:19:30|0.00030935
15:19:31|0.00030935
15:19:32|0.00030919
15:19:33|0.00030848
15:19:34|0.00030895
15:19:35|0.00030895
15:19:36|0.00030895
15:19:37|0.00030933
15:19:38|0.00030929
15:19:39|0.00030929
15:19:41|0.00030929
15:19:42|0.00030929
15:19:43|0.00030929
15:19:43|0.00030871
15:19:45|0.00030871
15:19:45|0.00030871
15:19:47|0.00030871
15:19:48|0.00030871
15:19:48|0.00030891
15:19:49|0.00030891
15:19:51|0.00030893
15:19:51|0.00030907
15:19:53|0.00030907
15:19:54|0.00030907
15:19:55|0.00030907
15:19:56|0.00030938
15:19:57|0.00030938
15:19:57|0.00030954
15:19:59|0.00030954
15:19:59|0.0003091
15:20:00|0.00030918
15:20:01|0.00030918
15:20:02|0.00030922
15:20:04|0.00030922
15:20:05|0.00030848
15:20:06|0.00030848
15:20:07|0.00030878
15:20:07|0.00030878
15:20:09|0.00030853
15:20:10|0.00030853
15:20:11|0.00030853
15:20:13|0.00030846
15:20:14|0.00030839
15:20:15|0.00030839
15:20:16|0.00030819
15:20:17|0.000308
15:20:18|0.00030833
15:20:19|0.00030833
15:20:20|0.00030833
15:20:21|0.00030791
15:20:22|0.00030791
15:20:23|0.00030788
15:20:24|0.0003079
15:20:25|0.00030803
15:20:26|0.00030803
15:20:27|0.00030803
15:20:29|0.00030777
15:20:30|0.00030777
15:20:30|0.00030777
15:20:32|0.00030761
15:20:33|0.00030761
15:20:33|0.00030737
15:20:34|0.00030737
15:20:35|0.00030737
15:20:37|0.00030732
15:20:37|0.000307
15:20:38|0.000307
15:20:39|0.00030698
15:20:41|0.00030698
15:20:41|0.00030698
15:20:43|0.00030694
15:20:44|0.00030694
15:20:45|0.00030687
15:20:45|0.00030687
15:20:47|0.00030681
15:20:48|0.00030681
15:20:50|0.00030681
15:20:50|0.00030681
15:20:51|0.00030703
15:20:52|0.00030703
15:20:53|0.0003069
15:20:54|0.00030687
15:20:55|0.00030718
15:20:56|0.00030718
15:20:57|0.00030717
15:20:58|0.00030719
15:20:59|0.00030719
15:21:00|0.00030762
15:21:01|0.00030763
15:21:02|0.00030819
15:21:03|0.00030812
15:21:04|0.00030819
15:21:05|0.00030819
15:21:07|0.00030812
15:21:07|0.00030789
15:21:08|0.00030789
15:21:10|0.00030789
15:21:10|0.00030789
15:21:11|0.0003079
15:21:13|0.00030797
15:21:14|0.00030797
15:21:15|0.00030797
15:21:16|0.00030797
15:21:17|0.00030797
15:21:19|0.00030797
15:21:20|0.00030703
15:21:20|0.00030703
15:21:22|0.00030703
15:21:23|0.00030703
15:21:24|0.00030734
15:21:25|0.00030716
15:21:26|0.00030683
15:21:27|0.00030683
15:21:28|0.00030675
15:21:29|0.00030675
15:21:30|0.00030675
15:21:31|0.00030729
15:21:33|0.00030683
15:21:33|0.00030683
15:21:34|0.00030716
15:21:35|0.00030716
15:21:37|0.00030735
15:21:38|0.00030763
15:21:38|0.00030763
15:21:40|0.00030773
15:21:40|0.00030773
15:21:42|0.00030773
15:21:43|0.00030773
15:21:44|0.00030773
15:21:45|0.00030762
15:21:45|0.00030762
15:21:46|0.00030728
15:21:47|0.00030728
15:21:49|0.00030728
15:21:50|0.00030707
15:21:51|0.00030707
15:21:52|0.00030707
15:21:53|0.00030707
15:21:54|0.00030707
15:21:54|0.00030736
15:21:56|0.00030736
15:21:57|0.00030736
15:21:58|0.00030736
15:21:59|0.00030736
15:22:00|0.00030736
15:22:01|0.00030757
15:22:02|0.00030757
15:22:03|0.00030736
15:22:04|0.00030736
15:22:05|0.00030736
15:22:06|0.00030747
15:22:07|0.0003074
15:22:08|0.0003074
15:22:09|0.0003074
15:22:10|0.0003074
15:22:11|0.00030725
15:22:12|0.00030718
15:22:13|0.0003068
15:22:15|0.00030694
15:22:16|0.00030694
15:22:17|0.00030694
15:22:18|0.00030694
15:22:19|0.00030708
15:22:20|0.00030706
15:22:21|0.00030694
15:22:22|0.00030698
15:22:23|0.00030698
15:22:24|0.00030698
15:22:26|0.00030722
15:22:26|0.00030722
15:22:28|0.0003072
15:22:29|0.0003072
15:22:30|0.00030691
15:22:31|0.00030691
15:22:32|0.00030691
15:22:33|0.00030705
15:22:33|0.00030705
15:22:35|0.00030705
15:22:36|0.00030705
15:22:37|0.00030705
15:22:37|0.00030705
15:22:39|0.00030682
15:22:40|0.00030682
15:22:41|0.00030682
15:22:42|0.00030682
15:22:42|0.00030703
15:22:44|0.0003071
15:22:45|0.0003071
15:22:45|0.00030711
15:22:47|0.00030714
15:22:47|0.00030705
15:22:49|0.00030732
15:22:49|0.00030732
15:22:51|0.00030727
15:22:51|0.00030727
15:22:52|0.00030709
15:22:54|0.00030709
15:22:54|0.00030706
15:22:56|0.00030629
15:22:57|0.00030603
15:22:58|0.00030603
15:22:59|0.00030603
15:23:00|0.0003067
15:23:00|0.0003067
15:23:01|0.0003067
15:23:03|0.0003067
15:23:04|0.0003067
15:23:05|0.0003067
15:23:06|0.0003067
15:23:07|0.0003067
15:23:08|0.0003067
15:23:09|0.00030664
15:23:10|0.00030664
15:23:11|0.00030705
15:23:12|0.00030705
15:23:13|0.00030688
15:23:14|0.00030688
15:23:15|0.00030688
15:23:17|0.00030676
15:23:17|0.00030676
15:23:19|0.00030639
15:23:20|0.00030639
15:23:21|0.00030671
15:23:22|0.0003066
15:23:23|0.00030659
15:23:25|0.00030669
15:23:25|0.00030669
15:23:26|0.00030649
15:23:27|0.00030649
15:23:28|0.00030649
15:23:29|0.00030678
15:23:31|0.00030678
15:23:32|0.00030678
15:23:33|0.00030678
15:23:34|0.00030678
15:23:35|0.00030635
15:23:35|0.00030639
15:23:37|0.00030639
15:23:38|0.00030622
15:23:38|0.00030622
15:23:40|0.00030622
15:23:41|0.00030621
15:23:43|0.00030618
15:23:44|0.00030616
15:23:44|0.00030556
15:23:46|0.00030509
15:23:47|0.00030531
15:23:48|0.00030544
15:23:49|0.0003056
15:23:50|0.00030584
15:23:51|0.00030577
15:23:52|0.00030482
15:23:53|0.00030515
15:23:54|0.0003053
15:23:56|0.00030525
15:23:56|0.00030525
15:23:57|0.00030546
15:23:58|0.00030533
15:24:00|0.00030524
15:24:01|0.00030524
15:24:01|0.00030524
15:24:03|0.00030512
15:24:03|0.00030512
15:24:05|0.0003055
15:24:05|0.00030529
15:24:06|0.00030529
15:24:07|0.00030527
15:24:08|0.00030527
15:24:09|0.00030527
15:24:10|0.00030545
15:24:11|0.00030562
15:24:12|0.00030562
15:24:14|0.00030562
15:24:14|0.00030562
15:24:16|0.00030587
15:24:17|0.00030564
15:24:19|0.00030532
15:24:19|0.00030532
15:24:20|0.00030532
15:24:21|0.00030532
15:24:22|0.0003048
15:24:23|0.00030486
15:24:24|0.00030486
15:24:25|0.00030486
15:24:27|0.00030486
15:24:27|0.00030513
15:24:29|0.0003052
15:24:29|0.0003052
15:24:30|0.0003052
15:24:31|0.0003052
15:24:33|0.00030514
15:24:33|0.00030549
15:24:34|0.00030528
15:24:36|0.00030554
15:24:37|0.00030554
15:24:37|0.00030554
15:24:39|0.00030554
15:24:39|0.00030554
15:24:41|0.00030554
15:24:42|0.00030581
15:24:43|0.00030581
15:24:44|0.00030542
15:24:44|0.00030551
15:24:46|0.0003055
15:24:46|0.0003054
15:24:47|0.0003054
15:24:48|0.00030556
15:24:50|0.00030552
15:24:51|0.00030552
15:24:51|0.00030555
15:24:52|0.00030547
15:24:54|0.00030547
15:24:55|0.00030537
15:24:55|0.0003056
15:24:56|0.00030542
15:24:58|0.00030542
15:24:58|0.00030542
15:24:59|0.00030542
15:25:00|0.0003056
15:25:02|0.0003056
15:25:03|0.00030576
15:25:03|0.00030576
15:25:05|0.00030568
15:25:06|0.00030569
15:25:07|0.00030562
15:25:07|0.00030562
15:25:08|0.00030552
15:25:09|0.00030546
15:25:10|0.00030546
15:25:11|0.00030554
15:25:13|0.00030554
15:25:13|0.00030563
15:25:15|0.00030574
15:25:16|0.00030556
15:25:17|0.00030556
15:25:18|0.00030556
15:25:18|0.00030579
15:25:20|0.00030577
15:25:21|0.000306
15:25:22|0.00030614
15:25:23|0.00030618
15:25:24|0.00030629
15:25:25|0.00030629
15:25:27|0.00030639
15:25:27|0.00030647
15:25:28|0.00030678
15:25:29|0.00030691
15:25:30|0.00030689
15:25:31|0.00030673
15:25:32|0.00030673
15:25:33|0.00030673
15:25:34|0.00030673
15:25:35|0.00030616
15:25:36|0.00030611
15:25:37|0.00030611
15:25:38|0.00030659
15:25:39|0.00030659
15:25:40|0.0003062
15:25:41|0.0003062
15:25:42|0.00030683
15:25:43|0.00030683
15:25:44|0.00030644
15:25:45|0.00030627
15:25:47|0.00030584
15:25:47|0.00030584
15:25:48|0.00030607
15:25:49|0.00030598
15:25:50|0.00030598
15:25:51|0.0003061
15:25:52|0.0003061
15:25:53|0.0003061
15:25:54|0.00030584
15:25:56|0.00030584
15:25:57|0.00030584
15:25:58|0.00030584
15:25:59|0.00030584
15:25:59|0.00030618
15:26:01|0.00030604
15:26:01|0.00030604
15:26:03|0.00030616
15:26:04|0.00030594
15:26:05|0.00030594
15:26:06|0.00030601
15:26:07|0.00030601
15:26:08|0.00030601
15:26:09|0.00030584
15:26:10|0.000306
15:26:11|0.000306
15:26:12|0.00030616
15:26:13|0.00030616
15:26:14|0.00030616
15:26:16|0.00030596
15:26:16|0.00030598
15:26:18|0.00030598
15:26:20|0.00030599
15:26:21|0.00030599
15:26:22|0.00030599
15:26:23|0.00030599
15:26:24|0.00030596
15:26:25|0.00030596
15:26:26|0.00030584
15:26:27|0.00030584
15:26:28|0.0003059
15:26:29|0.00030559
15:26:30|0.00030598
15:26:31|0.00030611
15:26:32|0.00030611
15:26:33|0.00030611
15:26:34|0.00030611
15:26:35|0.00030611
15:26:36|0.00030611
15:26:37|0.00030613
15:26:38|0.00030629
15:26:39|0.00030629
15:26:40|0.00030629
15:26:41|0.00030613
15:26:42|0.00030613
15:26:43|0.00030613
15:26:45|0.00030589
15:26:47|0.00030619
15:26:47|0.00030619
15:26:48|0.00030619
15:26:49|0.00030622
15:26:50|0.00030622
15:26:51|0.00030619
15:26:52|0.00030619
15:26:53|0.00030619
15:26:55|0.00030616
15:26:56|0.00030631
15:26:56|0.00030631
15:26:57|0.00030631
15:26:58|0.00030611
15:26:59|0.00030588
15:27:00|0.00030581
15:27:01|0.00030581
15:27:02|0.0003061
15:27:03|0.00030606
15:27:05|0.00030606
15:27:06|0.00030592
15:27:07|0.00030571
15:27:08|0.00030571
15:27:09|0.00030571
15:27:10|0.00030623
15:27:10|0.00030623
15:27:12|0.0003062
15:27:13|0.0003062
15:27:14|0.0003062
15:27:15|0.0003062
15:27:16|0.00030591
15:27:17|0.00030591
15:27:18|0.00030591
15:27:19|0.00030591
15:27:21|0.00030591
15:27:22|0.00030591
15:27:23|0.00030591
15:27:25|0.00030591
15:27:25|0.00030593
15:27:26|0.00030593
15:27:27|0.00030593
15:27:28|0.00030585
15:27:29|0.0003057
15:27:30|0.0003057
15:27:31|0.0003057
15:27:32|0.0003057
15:27:33|0.00030586
15:27:35|0.00030585
15:27:36|0.00030585
15:27:36|0.00030596
15:27:38|0.00030596
15:27:39|0.00030596
15:27:39|0.00030577
15:27:40|0.00030558
15:27:42|0.00030573
15:27:43|0.00030573
15:27:44|0.00030573
15:27:45|0.00030573
15:27:45|0.00030577
15:27:46|0.00030577
15:27:48|0.00030568
15:27:49|0.00030569
15:27:50|0.00030583
15:27:51|0.00030583
15:27:52|0.00030583
15:27:52|0.00030583
15:27:54|0.00030583
15:27:55|0.00030583
15:27:56|0.00030583
15:27:57|0.00030562
15:27:58|0.00030562
15:27:59|0.00030583
15:27:59|0.00030583
15:28:01|0.00030559
15:28:02|0.00030559
15:28:02|0.00030559
15:28:03|0.00030559
15:28:05|0.00030563
15:28:06|0.00030563
15:28:07|0.00030563
15:28:08|0.00030577
15:28:09|0.00030577
15:28:10|0.00030577
15:28:11|0.00030562
15:28:12|0.00030562
15:28:13|0.00030562
15:28:14|0.00030562
15:28:15|0.00030591
15:28:16|0.00030591
15:28:17|0.00030591
15:28:18|0.00030591
15:28:20|0.00030608
15:28:21|0.00030613
15:28:22|0.00030613
15:28:23|0.00030613
15:28:24|0.00030639
15:28:25|0.00030647
15:28:27|0.00030676
15:28:28|0.00030732
15:28:29|0.00030732
15:28:30|0.00030732
15:28:32|0.00030691
15:28:32|0.00030691
15:28:33|0.00030721
15:28:34|0.000307
15:28:35|0.000307
15:28:36|0.000307
15:28:38|0.00030723
15:28:38|0.00030723
15:28:39|0.00030723
15:28:40|0.00030723
15:28:41|0.000307
15:28:42|0.00030673
15:28:43|0.00030673
15:28:44|0.00030673
15:28:45|0.00030673
15:28:47|0.00030673
15:28:47|0.00030673
15:28:48|0.00030673
15:28:49|0.00030673
15:28:50|0.00030697
15:28:51|0.00030723
15:28:52|0.00030723
15:28:53|0.00030704
15:28:54|0.00030723
15:28:55|0.00030723
15:28:56|0.00030722
15:28:57|0.00030699
15:28:58|0.00030699
15:28:59|0.00030699
15:29:00|0.00030671
15:29:02|0.00030671
15:29:03|0.00030708
15:29:04|0.00030708
15:29:05|0.00030718
15:29:06|0.00030714
15:29:07|0.00030706
15:29:08|0.00030713
15:29:09|0.00030674
15:29:10|0.00030674
15:29:11|0.00030704
15:29:12|0.00030702
15:29:13|0.00030702
15:29:14|0.00030676
15:29:15|0.00030676
15:29:16|0.00030676
15:29:17|0.00030633
15:29:18|0.00030633
15:29:19|0.00030633
15:29:20|0.00030633
15:29:21|0.00030633
15:29:23|0.00030673
15:29:23|0.00030673
15:29:25|0.00030673
15:29:26|0.00030673
15:29:27|0.00030673
15:29:28|0.00030664
15:29:29|0.00030664
15:29:29|0.00030673
15:29:30|0.00030673
15:29:31|0.00030673
15:29:33|0.00030673
15:29:34|0.00030673
15:29:35|0.00030673
15:29:35|0.00030673
15:29:37|0.00030673
15:29:38|0.00030673
15:29:39|0.00030673
15:29:41|0.00030685
15:29:41|0.00030685
15:29:43|0.00030685
15:29:44|0.00030676
15:29:45|0.00030664
15:29:46|0.00030653
15:29:46|0.00030653
15:29:48|0.00030653
15:29:48|0.00030653
15:29:49|0.00030679
15:29:50|0.00030679
15:29:52|0.00030679
15:29:52|0.00030679
15:29:54|0.00030673
15:29:54|0.00030673
15:29:55|0.00030673
15:29:57|0.00030673
15:29:58|0.00030673
15:29:59|0.00030673
15:29:59|0.00030673
15:30:01|0.00030665
15:30:01|0.00030665
15:30:03|0.00030665
15:30:03|0.00030665
15:30:04|0.00030665
15:30:05|0.00030665
15:30:07|0.00030665
15:30:08|0.00030665
15:30:08|0.00030667
15:30:10|0.00030667
15:30:11|0.00030667
15:30:12|0.00030667
15:30:13|0.00030627
15:30:14|0.00030627
15:30:15|0.00030627
15:30:16|0.00030627
15:30:17|0.00030627
15:30:18|0.00030627
15:30:19|0.00030627
15:30:20|0.00030627
15:30:21|0.00030653
15:30:22|0.0003066
15:30:23|0.0003066
15:30:24|0.0003066
15:30:25|0.0003066
15:30:27|0.0003066
15:30:27|0.0003066
15:30:29|0.00030622
15:30:30|0.0003066
15:30:31|0.0003066
15:30:32|0.0003066
15:30:34|0.00030644
15:30:35|0.00030651
15:30:36|0.00030651
15:30:36|0.00030651
15:30:38|0.00030651
15:30:39|0.00030651
15:30:40|0.00030651
15:30:41|0.00030661
15:30:41|0.00030661
15:30:43|0.00030659
15:30:44|0.00030659
15:30:45|0.00030659
15:30:46|0.00030657
15:30:47|0.00030657
15:30:48|0.00030657
15:30:49|0.00030657
15:30:50|0.00030657
15:30:51|0.00030668
15:30:52|0.00030668
15:30:53|0.0003066
15:30:54|0.0003066
15:30:55|0.0003066
15:30:56|0.00030665
15:30:58|0.00030644
15:30:58|0.00030651
15:30:59|0.00030659
15:31:00|0.00030666
15:31:01|0.00030657
15:31:02|0.00030657
15:31:03|0.00030657
15:31:04|0.00030657
15:31:05|0.00030657
15:31:06|0.00030657
15:31:07|0.00030656
15:31:08|0.00030656
15:31:09|0.0003066
15:31:10|0.0003066
15:31:11|0.00030671
15:31:12|0.00030671
15:31:13|0.00030671
15:31:14|0.00030668
15:31:15|0.00030659
15:31:16|0.00030688
15:31:17|0.00030688
15:31:18|0.00030688
15:31:19|0.00030688
15:31:20|0.00030696
15:31:22|0.00030696
15:31:23|0.00030684
15:31:24|0.00030714
15:31:26|0.00030708
15:31:26|0.00030739
15:31:27|0.00030749
15:31:28|0.00030753
15:31:29|0.00030875
15:31:31|0.00030909
15:31:32|0.00030942
15:31:33|0.00030966
15:31:34|0.00030938
15:31:35|0.00030863
15:31:36|0.00030854
15:31:37|0.00030848
15:31:38|0.00030848
15:31:39|0.00030848
15:31:40|0.00030871
15:31:41|0.0003087
15:31:42|0.0003087
15:31:43|0.00030887
15:31:44|0.00030996
15:31:45|0.00030953
15:31:46|0.00030953
15:31:48|0.00030953
15:31:48|0.00030932
15:31:50|0.00030952
15:31:51|0.00030952
15:31:52|0.00030906
15:31:53|0.00030908
15:31:54|0.00030907
15:31:56|0.00030918
15:31:56|0.00030854
15:31:57|0.00030854
15:31:58|0.00030886
15:31:59|0.00030891
15:32:01|0.00030909
15:32:01|0.00030918
15:32:02|0.00030984
15:32:03|0.00030943
15:32:05|0.00030943
15:32:06|0.00030943
15:32:06|0.0003094
15:32:08|0.0003094
15:32:09|0.0003094
15:32:09|0.00030943
15:32:11|0.00030911
15:32:12|0.00030885
15:32:13|0.00030917
15:32:14|0.00030919
15:32:15|0.00030919
15:32:16|0.00030919
15:32:18|0.00030919
15:32:18|0.00030919
15:32:19|0.00030919
15:32:20|0.00030927
15:32:21|0.00030927
15:32:22|0.00030927
15:32:24|0.00030927
15:32:25|0.00030911
15:32:26|0.00030911
15:32:27|0.00030911
15:32:29|0.00030911
15:32:30|0.00030952
15:32:31|0.00030927
15:32:32|0.00030927
15:32:33|0.00030914
15:32:33|0.00030921
15:32:35|0.00030911
15:32:36|0.00030914
15:32:37|0.00030914
15:32:38|0.00030914
15:32:39|0.00030903
15:32:40|0.00030903
15:32:41|0.00030901
15:32:42|0.00030901
15:32:44|0.00030901
15:32:44|0.00030901
15:32:45|0.00030928
15:32:46|0.00030928
15:32:47|0.00030928
15:32:48|0.00030932
15:32:49|0.00030935
15:32:50|0.00030935
15:32:51|0.00030935
15:32:53|0.00030928
15:32:54|0.00030939
15:32:55|0.00030921
15:32:56|0.00030921
15:32:57|0.00030943
15:32:58|0.00030943
15:32:59|0.00030935
15:33:00|0.00030937
15:33:00|0.00030937
15:33:02|0.00030937
15:33:03|0.0003094
15:33:04|0.0003094
15:33:05|0.0003094
15:33:06|0.00030914
15:33:07|0.00030914
15:33:08|0.00030914
15:33:09|0.00030914
15:33:10|0.0003094
15:33:11|0.0003094
15:33:12|0.00030937
15:33:13|0.00030943
15:33:14|0.00030981
15:33:15|0.00030981
15:33:16|0.00030981
15:33:17|0.00030981
15:33:18|0.00031008
15:33:19|0.00030981
15:33:20|0.00031009
15:33:21|0.0003101
15:33:22|0.0003101
15:33:23|0.00031017
15:33:24|0.00031038
15:33:26|0.00031034
15:33:27|0.00031043
15:33:28|0.00031056
15:33:30|0.00031056
15:33:30|0.00031032
15:33:32|0.00031032
15:33:33|0.00031033
15:33:34|0.00031033
15:33:35|0.00030981
15:33:36|0.00030981
15:33:37|0.00030981
15:33:38|0.00030983
15:33:39|0.00031015
15:33:40|0.00031012
15:33:41|0.00031
15:33:42|0.0003102
15:33:43|0.0003102
15:33:44|0.00031
15:33:45|0.00031
15:33:46|0.00031
15:33:47|0.00031009
15:33:48|0.00031009
15:33:49|0.00031
15:33:50|0.00031
15:33:51|0.00031
15:33:52|0.00031
15:33:53|0.00031
15:33:54|0.00031017
15:33:55|0.00031017
15:33:56|0.00031017
15:33:57|0.00031054
15:33:58|0.00031054
15:33:59|0.00031054
15:34:00|0.00031054
15:34:01|0.00031094
15:34:02|0.00031096
15:34:03|0.000311
15:34:04|0.00031081
15:34:05|0.00031081
15:34:06|0.00031087
15:34:07|0.00031087
15:34:08|0.00031103
15:34:09|0.00031103
15:34:10|0.000311
15:34:11|0.000311
15:34:12|0.00031073
15:34:13|0.00031076
15:34:14|0.00031076
15:34:15|0.000311
15:34:16|0.000311
15:34:17|0.000311
15:34:18|0.000311
15:34:19|0.000311
15:34:20|0.000311
15:34:21|0.00031071
15:34:22|0.00031077
15:34:23|0.00031081
15:34:24|0.00031081
15:34:25|0.00031088
15:34:26|0.00031088
15:34:27|0.00031079
15:34:29|0.00031074
15:34:30|0.0003111
15:34:31|0.00031087
15:34:31|0.00031087
15:34:32|0.00031085
15:34:34|0.00031124
15:34:35|0.00031081
15:34:36|0.00031081
15:34:37|0.00031081
15:34:38|0.00031081
15:34:39|0.00031081
15:34:40|0.00031099
15:34:41|0.00031076
15:34:42|0.00031059
15:34:43|0.00031059
15:34:45|0.0003111
15:34:45|0.00031065
15:34:46|0.00031071
15:34:48|0.00031064
15:34:49|0.00031059
15:34:50|0.00031059
15:34:51|0.00031066
15:34:52|0.00031071
15:34:53|0.00031062
15:34:54|0.00031062
15:34:55|0.00031071
15:34:56|0.00031071
15:34:57|0.00031077
15:34:58|0.00031057
15:34:59|0.00031058
15:35:00|0.00031058
15:35:01|0.00031058
15:35:02|0.00031057
15:35:03|0.00031057
15:35:04|0.00031066
15:35:05|0.00031066
15:35:06|0.00031072
15:35:07|0.00031072
15:35:08|0.00031072
15:35:09|0.00031072
15:35:10|0.00031065
15:35:11|0.00031065
15:35:12|0.00031065
15:35:13|0.00031065
15:35:14|0.00031065
15:35:15|0.00031066
15:35:16|0.00031066
15:35:17|0.00031066
15:35:18|0.00031066
15:35:19|0.00031064
15:35:20|0.00031064
15:35:21|0.00031054
15:35:22|0.00031053
15:35:23|0.00031053
15:35:24|0.00031058
15:35:25|0.0003106
15:35:26|0.0003106
15:35:27|0.00031056
15:35:29|0.00031056
15:35:29|0.00031056
15:35:31|0.00031052
15:35:32|0.00031032
15:35:33|0.00031032
15:35:34|0.00031022
15:35:34|0.00031009
15:35:36|0.00030996
15:35:37|0.00030964
15:35:38|0.00030961
15:35:39|0.00030964
15:35:40|0.00030961
15:35:41|0.00030961
15:35:42|0.00030937
15:35:43|0.00030937
15:35:44|0.00030937
15:35:45|0.00030937
15:35:46|0.00030937
15:35:47|0.00030958
15:35:48|0.00030935
15:35:49|0.0003094
15:35:50|0.0003094
15:35:51|0.00030932
15:35:52|0.00030932
15:35:52|0.00030932
15:35:53|0.00030932
15:35:55|0.00030932
15:35:56|0.00030932
15:35:57|0.00030908
15:35:58|0.0003089
15:35:59|0.00030886
15:36:00|0.00030886
15:36:01|0.00030881
15:36:02|0.00030891
15:36:03|0.00030895
15:36:04|0.00030912
15:36:05|0.00030912
15:36:06|0.00030925
15:36:07|0.00030919
15:36:08|0.00030911
15:36:09|0.00030895
15:36:10|0.0003088
15:36:11|0.0003088
15:36:12|0.00030877
15:36:13|0.00030871
15:36:14|0.00030854
15:36:15|0.00030819
15:36:16|0.00030819
15:36:17|0.00030796
15:36:18|0.00030796
15:36:19|0.00030819
15:36:20|0.00030819
15:36:21|0.00030815
15:36:22|0.0003079
15:36:23|0.00030773
15:36:24|0.00030773
15:36:25|0.00030781
15:36:26|0.00030781
15:36:27|0.00030756
15:36:29|0.00030759
15:36:30|0.00030759
15:36:31|0.00030759
15:36:32|0.00030759
15:36:33|0.00030747
15:36:34|0.00030747
15:36:35|0.00030747
15:36:36|0.00030759
15:36:37|0.00030747
15:36:38|0.00030747
15:36:40|0.00030791
15:36:40|0.00030747
15:36:42|0.00030752
15:36:43|0.00030752
15:36:44|0.00030786
15:36:44|0.00030786
15:36:46|0.00030788
15:36:48|0.00030822
15:36:49|0.00030822
15:36:50|0.00030828
15:36:51|0.00030828
15:36:52|0.00030828
15:36:53|0.00030828
15:36:53|0.00030826
15:36:54|0.00030787
15:36:56|0.00030851
15:36:57|0.00030851
15:36:58|0.00030844
15:36:58|0.00030867
15:36:59|0.00030867
15:37:00|0.00030867
15:37:02|0.00030867
15:37:02|0.00030867
15:37:03|0.00030871
15:37:05|0.00030906
15:37:06|0.00030926
15:37:07|0.00030926
15:37:08|0.00030905
15:37:09|0.00030905
15:37:10|0.00030942
15:37:11|0.00030942
15:37:12|0.00030933
15:37:13|0.00030955
15:37:14|0.00030955
15:37:15|0.00030953
15:37:16|0.00030953
15:37:17|0.00030953
15:37:18|0.00030953
15:37:19|0.00030996
15:37:20|0.00031019
15:37:21|0.00031025
15:37:22|0.00031038
15:37:23|0.00031038
15:37:24|0.00031038
15:37:25|0.00031038
15:37:27|0.00031042
15:37:27|0.00031042
15:37:29|0.00030992
15:37:30|0.00030954
15:37:31|0.00030954
15:37:32|0.00030954
15:37:34|0.00030994
15:37:34|0.00030955
15:37:36|0.00030955
15:37:37|0.00030955
15:37:38|0.00031002
15:37:39|0.00031002
15:37:40|0.00031002
15:37:41|0.00031002
15:37:42|0.00031017
15:37:43|0.00031017
15:37:44|0.00031017
15:37:45|0.00031017
15:37:46|0.00031017
15:37:48|0.00031017
15:37:48|0.00031017
15:37:49|0.00031009
15:37:50|0.00031002
15:37:52|0.00031002
15:37:53|0.00030953
15:37:54|0.00030935
15:37:55|0.00030941
15:37:56|0.00030941
15:37:56|0.0003094
15:37:58|0.0003094
15:37:59|0.0003094
15:38:00|0.0003094
15:38:02|0.00030995
15:38:03|0.00030995
15:38:04|0.00030995
15:38:05|0.00030995
15:38:06|0.00030956
15:38:06|0.0003094
15:38:08|0.0003094
15:38:09|0.00030929
15:38:10|0.00030929
15:38:11|0.00030917
15:38:12|0.00030917
15:38:13|0.00030917
15:38:14|0.00030917
15:38:15|0.0003093
15:38:16|0.00030937
15:38:17|0.0003093
15:38:18|0.00030889
15:38:18|0.00030889
15:38:20|0.00030889
15:38:21|0.00030889
15:38:22|0.00030959
15:38:23|0.00030959
15:38:24|0.00030952
15:38:25|0.00030952
15:38:26|0.00030945
15:38:27|0.00030914
15:38:28|0.00030947
15:38:29|0.00030971
15:38:31|0.00030964
15:38:31|0.00030964
15:38:32|0.00030957
15:38:34|0.00030934
15:38:35|0.0003095
15:38:36|0.00030965
15:38:37|0.00030957
15:38:38|0.00030957
15:38:39|0.00030936
15:38:40|0.00030938
15:38:41|0.00030944
15:38:43|0.00030945
15:38:43|0.00030945
15:38:44|0.00030966
15:38:45|0.00030961
15:38:46|0.00030945
15:38:47|0.00030948
15:38:49|0.00030948
15:38:50|0.00030948
15:38:50|0.00030925
15:38:51|0.00030961
15:38:52|0.00030939
15:38:54|0.00030939
15:38:54|0.00030909
15:38:55|0.00030909
15:38:56|0.00030965
15:38:57|0.0003096
15:38:58|0.0003096
15:38:59|0.0003096
15:39:00|0.00030949
15:39:01|0.00030947
15:39:02|0.00030947
15:39:04|0.00030947
15:39:05|0.00030947
15:39:06|0.00030947
15:39:07|0.00030912
15:39:08|0.00030912
15:39:09|0.00030949
15:39:10|0.00030949
15:39:11|0.00030959
15:39:12|0.00030949
15:39:13|0.00030949
15:39:14|0.00030962
15:39:14|0.00030962
15:39:16|0.00030962
15:39:17|0.00030962
15:39:17|0.00030962
15:39:19|0.00030962
15:39:19|0.00030965
15:39:21|0.00030949
15:39:22|0.00030949
15:39:23|0.00030949
15:39:24|0.00030949
15:39:25|0.00030949
15:39:26|0.00030924
15:39:27|0.00030922
15:39:28|0.00030922
15:39:29|0.00030922
15:39:30|0.0003094
15:39:31|0.00030928
15:39:33|0.00030913
15:39:33|0.00030913
15:39:34|0.0003092
15:39:36|0.00030927
15:39:37|0.00030927
15:39:38|0.00030927
15:39:39|0.00030948
15:39:40|0.00030948
15:39:41|0.00030927
15:39:42|0.0003091
15:39:43|0.0003091
15:39:44|0.00030924
15:39:45|0.0003091
15:39:46|0.0003091
15:39:47|0.0003091
15:39:48|0.0003089
15:39:49|0.00030883
15:39:50|0.00030883
15:39:51|0.00030883
15:39:52|0.00030877
15:39:53|0.00030856
15:39:54|0.00030862
15:39:55|0.00030862
15:39:56|0.00030845
15:39:57|0.00030851
15:39:58|0.00030831
15:39:59|0.00030831
15:40:00|0.00030836
15:40:01|0.0003084
15:40:02|0.00030836
15:40:03|0.00030836
15:40:04|0.00030909
15:40:05|0.00030938
15:40:06|0.00030941
15:40:07|0.00030949
15:40:08|0.00030941
15:40:09|0.00030941
15:40:10|0.00030945
15:40:11|0.00030934
15:40:12|0.00030934
15:40:13|0.00030934
15:40:14|0.00030908
15:40:15|0.00030908
15:40:16|0.00030908
15:40:17|0.0003096
15:40:18|0.0003096
15:40:19|0.0003096
15:40:20|0.0003096
15:40:21|0.0003096
15:40:22|0.0003096
15:40:23|0.0003096
15:40:24|0.00030877
15:40:25|0.00030877
15:40:26|0.00030902
15:40:27|0.00030914
15:40:28|0.0003089
15:40:29|0.0003089
15:40:30|0.0003089
15:40:31|0.0003089
15:40:33|0.0003089
15:40:33|0.0003089
15:40:35|0.0003089
15:40:36|0.00030933
15:40:38|0.00030932
15:40:39|0.00030942
15:40:40|0.00030942
15:40:40|0.00030942
15:40:42|0.00030942
15:40:43|0.00030936
15:40:44|0.00030919
15:40:45|0.00030906
15:40:46|0.00030906
15:40:47|0.00030906
15:40:48|0.00030906
15:40:49|0.00030906
15:40:50|0.00030922
15:40:51|0.00030941
15:40:52|0.0003094
15:40:53|0.00030957
15:40:55|0.00030939
15:40:56|0.00030939
15:40:56|0.00030939
15:40:57|0.00030996
15:40:59|0.00031008
15:41:00|0.00031008
15:41:02|0.00030978
15:41:02|0.0003098
15:41:03|0.0003098
15:41:04|0.00030965
15:41:05|0.0003101
15:41:06|0.0003101
15:41:07|0.00031025
15:41:08|0.00031008
15:41:10|0.00030983
15:41:10|0.00030983
15:41:11|0.00031005
15:41:12|0.00031005
15:41:14|0.00031008
15:41:15|0.00031008
15:41:16|0.00030982
15:41:17|0.00030982
15:41:18|0.00030982
15:41:19|0.00030952
15:41:20|0.00030958
15:41:20|0.00030972
15:41:21|0.00030941
15:41:23|0.00030957
15:41:23|0.00030957
15:41:25|0.00030969
15:41:26|0.00030969
15:41:27|0.00030969
15:41:28|0.00030969
15:41:29|0.00030978
15:41:29|0.00030978
15:41:31|0.00030989
15:41:32|0.00030998
15:41:33|0.00031005
15:41:34|0.00031005
15:41:36|0.00031005
15:41:36|0.00031005
15:41:38|0.00030975
15:41:39|0.00030975
15:41:40|0.00030965
15:41:41|0.00030965
15:41:42|0.0003096
15:41:43|0.0003096
15:41:44|0.0003096
15:41:44|0.00030957
15:41:45|0.0003095
15:41:47|0.0003095
15:41:48|0.0003095
15:41:49|0.0003095
15:41:49|0.0003095
15:41:51|0.00031
15:41:52|0.00031
15:41:52|0.00031
15:41:54|0.00031
15:41:54|0.00030982
15:41:56|0.00030982
15:41:56|0.0003095
15:41:58|0.00030906
15:41:59|0.00030922
15:41:59|0.00030963
15:42:00|0.00030985
15:42:01|0.00030993
15:42:02|0.00030975
15:42:03|0.00030975
15:42:05|0.00030975
15:42:06|0.00030975
15:42:07|0.00030988
15:42:09|0.00030996
15:42:09|0.00030996
15:42:10|0.00030989
15:42:11|0.00030989
15:42:12|0.00030973
15:42:13|0.00030973
15:42:14|0.00030973
15:42:15|0.00030988
15:42:16|0.00030988
15:42:17|0.00030988
15:42:18|0.00030988
15:42:19|0.00030988
15:42:20|0.00030935
15:42:21|0.00030935
15:42:22|0.00030997
15:42:23|0.00030997
15:42:24|0.00030997
15:42:25|0.00030997
15:42:26|0.00030997
15:42:27|0.00030988
15:42:28|0.00030988
15:42:30|0.00030978
15:42:30|0.00030978
15:42:31|0.00030978
15:42:32|0.00030978
15:42:34|0.00030978
15:42:35|0.00030975
15:42:36|0.00030989
15:42:37|0.00030977
15:42:38|0.00030977
15:42:40|0.00030977
15:42:41|0.00030977
15:42:41|0.00030998
15:42:43|0.00031005
15:42:43|0.00031038
15:42:45|0.00031091
15:42:46|0.0003112
15:42:47|0.00031098
15:42:48|0.00031042
15:42:49|0.00031032
15:42:50|0.00031022
15:42:51|0.00031059
15:42:52|0.00031045
15:42:54|0.00031047
15:42:54|0.00031012
15:42:55|0.00031012
15:42:56|0.00031012
15:42:57|0.00031012
15:42:59|0.00031103
15:42:59|0.00031065
15:43:00|0.00031043
15:43:01|0.00031042
15:43:02|0.00031042
15:43:03|0.00031005
15:43:04|0.00031
15:43:05|0.00030993
15:43:06|0.00031002
15:43:08|0.00030966
15:43:08|0.00031016
15:43:09|0.00031016
15:43:10|0.00031016
15:43:11|0.00031018
15:43:13|0.00031023
15:43:14|0.00031018
15:43:15|0.00031018
15:43:16|0.00031018
15:43:16|0.00031018
15:43:17|0.00031018
15:43:19|0.00030995
15:43:20|0.00030995
15:43:20|0.00030982
15:43:22|0.00030992
15:43:22|0.0003098
15:43:24|0.00031013
15:43:25|0.00031013
15:43:25|0.00031071
15:43:26|0.00031071
15:43:27|0.00031072
15:43:28|0.00031072
15:43:29|0.0003106
15:43:31|0.00031044
15:43:31|0.00031044
15:43:32|0.00031011
15:43:34|0.00031011
15:43:35|0.00031028
15:43:36|0.00031028
15:43:38|0.00031028
15:43:39|0.00031028
15:43:40|0.00031038
15:43:41|0.00031003
15:43:43|0.00031003
15:43:44|0.00031003
15:43:44|0.00031007
15:43:46|0.00030998
15:43:47|0.00030998
15:43:48|0.00030998
15:43:49|0.00030998
15:43:50|0.00030998
15:43:51|0.00030994
15:43:52|0.00030994
15:43:53|0.00030994
15:43:54|0.0003099
15:43:55|0.0003099
15:43:56|0.00030995
15:43:57|0.00030995
15:43:58|0.00031035
15:43:59|0.00031016
15:44:00|0.00030996
15:44:01|0.00030997
15:44:02|0.00030998
15:44:03|0.00030957
15:44:04|0.00030999
15:44:05|0.00030999
15:44:06|0.00030982
15:44:07|0.0003099
15:44:08|0.00030969
15:44:09|0.00030925
15:44:10|0.00030925
15:44:10|0.00030925
15:44:12|0.00030967
15:44:13|0.00030967
15:44:14|0.00030967
15:44:15|0.00030967
15:44:16|0.00030967
15:44:17|0.00030967
15:44:18|0.00030967
15:44:19|0.00030967
15:44:20|0.00030967
15:44:21|0.00030967
15:44:22|0.00030964
15:44:23|0.00030964
15:44:24|0.00030964
15:44:25|0.00030964
15:44:27|0.00030964
15:44:27|0.00030961
15:44:29|0.00030961
15:44:29|0.00030961
15:44:30|0.00030966
15:44:31|0.00030966
15:44:32|0.0003097
15:44:34|0.0003097
15:44:35|0.0003097
15:44:36|0.0003097
15:44:37|0.00030988
15:44:39|0.00030988
15:44:40|0.00030988
15:44:41|0.00030988
15:44:42|0.00030982
15:44:42|0.00030982
15:44:44|0.00030982
15:44:45|0.00030982
15:44:46|0.00030978
15:44:47|0.00030978
15:44:48|0.00030955
15:44:49|0.00030963
15:44:50|0.00030963
15:44:51|0.00030975
15:44:52|0.00030975
15:44:53|0.00030975
15:44:54|0.00030974
15:44:55|0.00030974
15:44:56|0.00030966
15:44:58|0.00030966
15:44:58|0.00030966
15:44:59|0.00030966
15:45:01|0.00030974
15:45:02|0.00030974
15:45:03|0.00030963
15:45:04|0.00030963
15:45:05|0.00030963
15:45:05|0.00030963
15:45:07|0.00030963
15:45:08|0.00031009
15:45:09|0.00031043
15:45:09|0.00031043
15:45:11|0.00031042
15:45:13|0.00031042
15:45:13|0.00031043
15:45:14|0.00031043
15:45:15|0.00031043
15:45:16|0.0003104
15:45:18|0.00031005
15:45:19|0.00031005
15:45:20|0.00030986
15:45:21|0.00030986
15:45:22|0.00030986
15:45:23|0.00030962
15:45:24|0.00030964
15:45:25|0.0003097
15:45:26|0.00030974
15:45:27|0.0003098
15:45:28|0.0003098
15:45:29|0.00031001
15:45:30|0.00030999
15:45:31|0.00030999
15:45:32|0.00030976
15:45:33|0.00031032
15:45:34|0.00031032
15:45:35|0.00031032
15:45:36|0.00031032
15:45:37|0.00031032
15:45:39|0.00031027
15:45:40|0.00031003
15:45:40|0.0003102
15:45:42|0.00031032
15:45:42|0.00031032
15:45:43|0.00031027
15:45:45|0.00031027
15:45:45|0.00031027
15:45:46|0.00031027
15:45:48|0.0003104
15:45:49|0.00031021
15:45:50|0.00031037
15:45:51|0.00031089
15:45:52|0.00031089
15:45:53|0.00031039
15:45:54|0.00031053
15:45:55|0.00031053
15:45:56|0.00031099
15:45:57|0.00031113
15:45:59|0.00031113
15:46:00|0.00031113
15:46:00|0.00031113
15:46:02|0.00031123
15:46:03|0.00031093
15:46:04|0.00031111
15:46:06|0.00031036
15:46:06|0.00031024
15:46:07|0.00031042
15:46:08|0.00031042
15:46:09|0.00031057
15:46:10|0.0003107
15:46:11|0.0003107
15:46:12|0.00031063
15:46:13|0.00031063
15:46:14|0.00031063
15:46:15|0.00031063
15:46:16|0.00031063
15:46:17|0.00031062
15:46:18|0.00031094
15:46:19|0.00031094
15:46:20|0.00031063
15:46:21|0.00031093
15:46:22|0.00031093
15:46:23|0.00031093
15:46:24|0.00031093
15:46:25|0.00031093
15:46:27|0.00031088
15:46:27|0.00031088
15:46:28|0.00031088
15:46:29|0.00031088
15:46:30|0.00031088
15:46:31|0.00031088
15:46:32|0.00031063
15:46:33|0.00031064
15:46:34|0.00031064
15:46:35|0.00031065
15:46:36|0.00031074
15:46:38|0.0003108
15:46:39|0.0003108
15:46:40|0.00031069
15:46:41|0.0003102
15:46:41|0.0003102
15:46:43|0.00031023
15:46:45|0.00031023
15:46:45|0.00031064
15:46:46|0.00031064
15:46:47|0.00031045
15:46:48|0.00031045
15:46:49|0.00031045
15:46:50|0.00031045
15:46:51|0.00031045
15:46:52|0.00031065
15:46:53|0.00031065
15:46:55|0.00031065
15:46:55|0.00031045
15:46:56|0.00031061
15:46:57|0.00031061
15:46:59|0.00031061
15:46:59|0.00031061
15:47:00|0.00031061
15:47:02|0.00031061
15:47:03|0.00031105
15:47:04|0.00031105
15:47:06|0.00031102
15:47:06|0.00031102
15:47:07|0.00031102
15:47:08|0.00031074
15:47:09|0.00031074
15:47:10|0.00031074
15:47:11|0.00031051
15:47:12|0.00031051
15:47:13|0.00031051
15:47:14|0.00031051
15:47:15|0.00031051
15:47:16|0.00031079
15:47:18|0.00031089
15:47:19|0.00031069
15:47:19|0.00031069
15:47:21|0.00031069
15:47:22|0.00031035
15:47:22|0.0003104
15:47:23|0.0003104
15:47:25|0.0003104
15:47:26|0.00031079
15:47:26|0.00031079
15:47:28|0.00031079
15:47:29|0.00031096
15:47:30|0.00031064
15:47:31|0.00031038
15:47:32|0.00031038
15:47:33|0.00031097
15:47:34|0.00031097
15:47:35|0.00031079
15:47:36|0.00031079
15:47:37|0.00031079
15:47:38|0.00031079
15:47:39|0.00031092
15:47:40|0.00031092
15:47:41|0.00031092
15:47:42|0.00031106
15:47:44|0.00031106
15:47:45|0.00031092
15:47:46|0.00031105
15:47:48|0.00031105
15:47:48|0.00031076
15:47:49|0.00031105
15:47:50|0.00031105
15:47:52|0.00031113
15:47:52|0.00031113
15:47:54|0.00031123
15:47:54|0.00031123
15:47:56|0.00031123
15:47:56|0.00031123
15:47:58|0.00031123
15:47:59|0.0003114
15:48:00|0.00031191
15:48:00|0.00031273
15:48:01|0.00031234
15:48:03|0.0003125
15:48:04|0.00031214
15:48:04|0.00031222
15:48:06|0.00031222
15:48:06|0.00031222
15:48:08|0.0003118
15:48:08|0.00031215
15:48:09|0.00031217
15:48:10|0.00031217
15:48:11|0.00031222
15:48:13|0.00031222
15:48:13|0.00031213
15:48:15|0.00031234
15:48:15|0.00031234
15:48:17|0.00031222
15:48:18|0.00031222
15:48:19|0.00031218
15:48:20|0.00031234
15:48:21|0.00031234
15:48:22|0.00031234
15:48:23|0.0003126
15:48:24|0.00031243
15:48:25|0.00031243
15:48:26|0.00031229
15:48:27|0.00031224
15:48:28|0.00031207
15:48:29|0.00031212
15:48:30|0.00031212
15:48:30|0.000312
15:48:32|0.000312
15:48:33|0.00031219
15:48:34|0.00031233
15:48:35|0.00031233
15:48:36|0.00031233
15:48:37|0.00031233
15:48:38|0.0003127
15:48:39|0.00031291
15:48:40|0.000313
15:48:42|0.00031302
15:48:43|0.00031272
15:48:44|0.00031272
15:48:45|0.00031298
15:48:46|0.00031304
15:48:47|0.00031271
15:48:48|0.00031242
15:48:49|0.00031299
15:48:50|0.00031299
15:48:51|0.00031299
15:48:52|0.00031298
15:48:54|0.00031286
15:48:55|0.00031292
15:48:55|0.00031292
15:48:56|0.00031273
15:48:58|0.00031291
15:48:59|0.00031291
15:49:00|0.00031264
15:49:00|0.00031279
15:49:02|0.00031279
15:49:03|0.00031277
15:49:04|0.00031255
15:49:05|0.00031279
15:49:06|0.00031278
15:49:07|0.00031287
15:49:08|0.00031268
15:49:09|0.00031268
15:49:10|0.00031268
15:49:11|0.0003129
15:49:12|0.000313
15:49:13|0.000313
15:49:15|0.000313
15:49:16|0.00031311
15:49:16|0.00031302
15:49:17|0.00031302
15:49:18|0.00031302
15:49:19|0.00031311
15:49:20|0.00031311
15:49:21|0.00031316
15:49:22|0.00031318
15:49:23|0.00031328
15:49:24|0.00031373
15:49:25|0.00031354
15:49:26|0.00031351
15:49:27|0.00031351
15:49:28|0.00031351
15:49:29|0.00031351
15:49:30|0.00031351
15:49:32|0.00031351
15:49:32|0.00031351
15:49:33|0.00031324
15:49:34|0.00031337
15:49:35|0.00031337
15:49:37|0.00031337
15:49:37|0.00031337
15:49:39|0.00031362
15:49:39|0.00031365
15:49:41|0.00031365
15:49:42|0.00031396
15:49:43|0.00031396
15:49:44|0.0003139
15:49:45|0.000314
15:49:46|0.00031393
15:49:47|0.00031393
15:49:48|0.00031393
15:49:49|0.00031369
15:49:50|0.00031368
15:49:51|0.0003139
15:49:52|0.00031365
15:49:53|0.00031372
15:49:54|0.00031373
15:49:55|0.00031373
15:49:56|0.00031373
15:49:57|0.00031376
15:49:58|0.00031416
15:49:59|0.0003139
15:50:00|0.00031417
15:50:01|0.00031373
15:50:02|0.00031373
15:50:03|0.00031398
15:50:04|0.0003139
15:50:05|0.00031373
15:50:06|0.00031365
15:50:07|0.00031339
15:50:08|0.00031311
15:50:09|0.00031311
15:50:10|0.00031308
15:50:11|0.00031302
15:50:12|0.00031309
15:50:13|0.00031286
15:50:14|0.00031286
15:50:15|0.00031271
15:50:16|0.000313
15:50:17|0.00031302
15:50:18|0.00031302
15:50:19|0.00031308
15:50:20|0.00031308
15:50:21|0.00031282
15:50:22|0.00031253
15:50:23|0.00031284
15:50:24|0.00031284
15:50:25|0.00031284
15:50:26|0.0003126
15:50:27|0.0003126
15:50:28|0.0003126
15:50:30|0.0003126
15:50:31|0.00031286
15:50:32|0.00031286
15:50:33|0.0003128
15:50:34|0.00031273
15:50:35|0.00031318
15:50:36|0.00031286
15:50:37|0.00031286
15:50:37|0.00031227
15:50:39|0.00031248
15:50:40|0.00031248
15:50:41|0.00031194
15:50:42|0.0003118
15:50:44|0.00031178
15:50:44|0.00031171
15:50:45|0.0003117
15:50:46|0.00031192
15:50:47|0.00031192
15:50:48|0.00031155
15:50:49|0.00031184
15:50:50|0.00031184
15:50:52|0.0003119
15:50:52|0.0003119
15:50:53|0.00031227
15:50:54|0.00031225
15:50:55|0.00031225
15:50:57|0.00031225
15:50:57|0.00031225
15:50:58|0.00031225
15:51:00|0.00031225
15:51:00|0.00031225
15:51:02|0.00031242
15:51:03|0.00031242
15:51:04|0.00031242
15:51:04|0.00031252
15:51:05|0.00031293
15:51:07|0.0003123
15:51:08|0.00031226
15:51:09|0.00031226
15:51:10|0.00031253
15:51:11|0.0003123
15:51:12|0.00031207
15:51:13|0.00031231
15:51:13|0.0003123
15:51:15|0.0003123
15:51:15|0.0003123
15:51:16|0.0003123
15:51:17|0.0003123
15:51:19|0.0003123
15:51:20|0.0003123
15:51:21|0.0003123
15:51:21|0.0003123
15:51:22|0.0003123
15:51:24|0.0003123
15:51:25|0.0003123
15:51:25|0.0003123
15:51:26|0.0003123
15:51:28|0.0003123
15:51:29|0.00031238
15:51:30|0.00031238
15:51:30|0.00031212
15:51:32|0.00031237
15:51:32|0.00031237
15:51:33|0.00031243
15:51:35|0.00031238
15:51:36|0.00031207
15:51:37|0.000312
15:51:38|0.000312
15:51:39|0.00031155
15:51:40|0.0003116
15:51:41|0.00031162
15:51:42|0.00031162
15:51:44|0.00031149
15:51:45|0.00031149
15:51:46|0.00031196
15:51:47|0.00031165
15:51:48|0.00031176
15:51:49|0.0003117
15:51:50|0.00031161
15:51:51|0.00031161
15:51:52|0.00031163
15:51:53|0.00031176
15:51:54|0.00031176
15:51:56|0.00031173
15:51:56|0.00031173
15:51:58|0.00031197
15:51:59|0.00031197
15:52:00|0.00031197
15:52:00|0.00031207
15:52:01|0.00031207
15:52:03|0.00031207
15:52:04|0.00031207
15:52:05|0.00031199
15:52:06|0.00031195
15:52:07|0.00031195
15:52:08|0.00031195
15:52:09|0.00031188
15:52:10|0.00031172
15:52:11|0.00031153
15:52:12|0.00031153
15:52:13|0.00031153
15:52:14|0.00031153
15:52:15|0.00031158
15:52:16|0.00031158
15:52:17|0.00031158
15:52:18|0.00031158
15:52:19|0.00031158
15:52:20|0.00031158
15:52:21|0.00031166
15:52:22|0.00031161
15:52:23|0.00031161
15:52:24|0.00031174
15:52:25|0.00031169
15:52:26|0.00031169
15:52:27|0.00031169
15:52:28|0.00031181
15:52:29|0.00031169
15:52:30|0.00031184
15:52:31|0.00031184
15:52:32|0.00031161
15:52:33|0.00031161
15:52:34|0.00031161
15:52:35|0.00031161
15:52:36|0.00031155
15:52:37|0.00031155
15:52:38|0.00031155
15:52:39|0.00031158
15:52:40|0.0003114
15:52:41|0.0003114
15:52:42|0.00031125
15:52:43|0.000311
15:52:45|0.000311
15:52:46|0.000311
15:52:47|0.00031096
15:52:47|0.00031096
15:52:49|0.00031091
15:52:50|0.00031091
15:52:51|0.00031088
15:52:52|0.00031088
15:52:53|0.00031088
15:52:54|0.00031088
15:52:55|0.00031101
15:52:56|0.00031125
15:52:57|0.00031136
15:52:58|0.00031137
15:52:59|0.00031137
15:53:01|0.00031137
15:53:01|0.00031137
15:53:02|0.00031137
15:53:03|0.00031137
15:53:05|0.00031134
15:53:05|0.00031134
15:53:07|0.00031137
15:53:08|0.00031137
15:53:09|0.00031137
15:53:10|0.00031137
15:53:10|0.00031128
15:53:12|0.00031128
15:53:13|0.00031138
15:53:14|0.00031138
15:53:15|0.00031133
15:53:16|0.00031148
15:53:16|0.00031148
15:53:18|0.00031167
15:53:19|0.00031167
15:53:20|0.00031151
15:53:21|0.0003115
15:53:22|0.00031173
15:53:23|0.00031173
15:53:24|0.00031173
15:53:25|0.00031173
15:53:26|0.00031136
15:53:27|0.00031136
15:53:27|0.0003116
15:53:29|0.0003116
15:53:30|0.00031133
15:53:31|0.00031141
15:53:32|0.00031141
15:53:32|0.00031141
15:53:34|0.00031098
15:53:35|0.00031098
15:53:36|0.00031086
15:53:37|0.00031086
15:53:38|0.00031086
15:53:39|0.00031086
15:53:40|0.00031078
15:53:41|0.00031065
15:53:42|0.00031065
15:53:43|0.00031048
15:53:45|0.00031061
15:53:46|0.00031074
15:53:47|0.00031074
15:53:48|0.00031074
15:53:50|0.00031044
15:53:51|0.00031022
15:53:52|0.00031012
15:53:53|0.00031012
15:53:55|0.00031027
15:53:55|0.00031027
15:53:56|0.00031045
15:53:58|0.00031021
15:53:58|0.00031039
15:54:00|0.00031039
15:54:01|0.00031061
15:54:02|0.00031061
15:54:03|0.00031064
15:54:04|0.00031064
15:54:05|0.00031061
15:54:06|0.00031061
15:54:07|0.00031061
15:54:08|0.00031061
15:54:09|0.00031061
15:54:10|0.00031061
15:54:11|0.00031061
15:54:12|0.00031061
15:54:13|0.00031061
15:54:14|0.00031061
15:54:15|0.00031038
15:54:17|0.00031048
15:54:17|0.00031027
15:54:18|0.00031027
15:54:19|0.0003104
15:54:20|0.00031001
15:54:22|0.00031017
15:54:22|0.00031017
15:54:23|0.00030993
15:54:24|0.00030981
15:54:25|0.00030969
15:54:26|0.00030964
15:54:27|0.00030954
15:54:28|0.0003095
15:54:30|0.00030919
15:54:31|0.00030919
15:54:31|0.00030834
15:54:33|0.00030875
15:54:34|0.00030928
15:54:35|0.0003096
15:54:35|0.0003096
15:54:36|0.00030961
15:54:38|0.00030992
15:54:39|0.00030957
15:54:39|0.00030957
15:54:40|0.00030928
15:54:42|0.00030929
15:54:42|0.00030952
15:54:43|0.00030952
15:54:44|0.00030952
15:54:46|0.00030952
15:54:47|0.00030952
15:54:48|0.00030952
15:54:49|0.00030952
15:54:50|0.00030952
15:54:52|0.00030952
15:54:52|0.00030952
15:54:53|0.00030952
15:54:54|0.00030985
15:54:55|0.00030985
15:54:57|0.00030952
15:54:58|0.00030971
15:54:59|0.00030971
15:55:00|0.00030943
15:55:00|0.00030938
15:55:02|0.00030939
15:55:02|0.00030969
15:55:03|0.00030969
15:55:05|0.00030964
15:55:06|0.00030979
15:55:07|0.00030979
15:55:08|0.00030979
15:55:09|0.00030994
15:55:10|0.00030995
15:55:11|0.00031007
15:55:12|0.00030914
15:55:13|0.00030932
15:55:14|0.00030932
15:55:15|0.00030932
15:55:16|0.00030932
15:55:17|0.00030932
15:55:18|0.00030945
15:55:19|0.00030942
15:55:20|0.00030939
15:55:21|0.00030939
15:55:22|0.00030939
15:55:23|0.00030939
15:55:24|0.00030939
15:55:25|0.00030906
15:55:26|0.00030877
15:55:27|0.00030877
15:55:28|0.0003085
15:55:29|0.00030861
15:55:30|0.00030883
15:55:31|0.00030883
15:55:32|0.00030848
15:55:33|0.00030834
15:55:34|0.00030834
15:55:35|0.00030834
15:55:36|0.00030845
15:55:37|0.00030845
15:55:39|0.0003086
15:55:39|0.0003086
15:55:40|0.0003086
15:55:42|0.00030855
15:55:42|0.00030891
15:55:43|0.00030898
15:55:45|0.00030898
15:55:45|0.00030902
15:55:47|0.00030901
15:55:49|0.00030901
15:55:49|0.00030894
15:55:50|0.00030894
15:55:52|0.00030894
15:55:53|0.00030894
15:55:54|0.00030901
15:55:55|0.00030884
15:55:56|0.00030884
15:55:57|0.00030883
15:55:58|0.00030883
15:55:59|0.00030889
15:56:00|0.00030889
15:56:01|0.00030903
15:56:02|0.00030903
15:56:03|0.0003091
15:56:04|0.0003093
15:56:06|0.0003093
15:56:06|0.00030938
15:56:07|0.00030938
15:56:09|0.00030958
15:56:09|0.00030958
15:56:11|0.00030958
15:56:11|0.00030958
15:56:13|0.00030959
15:56:13|0.00030959
15:56:15|0.00030959
15:56:15|0.00030967
15:56:17|0.00030943
15:56:17|0.00030943
15:56:18|0.00030943
15:56:20|0.00030965
15:56:21|0.00030965
15:56:22|0.0003093
15:56:23|0.0003093
15:56:24|0.00030977
15:56:25|0.00030965
15:56:26|0.00030945
15:56:27|0.00030945
15:56:28|0.00030945
15:56:28|0.00030945
15:56:30|0.00030955
15:56:31|0.00030955
15:56:32|0.0003093
15:56:33|0.00030957
15:56:34|0.00030957
15:56:35|0.00030957
15:56:36|0.0003093
15:56:36|0.0003093
15:56:38|0.00030905
15:56:39|0.00030903
15:56:40|0.00030903
15:56:41|0.00030903
15:56:41|0.00030903
15:56:43|0.00030903
15:56:44|0.00030927
15:56:45|0.00030916
15:56:46|0.00030916
15:56:47|0.00030916
15:56:48|0.00030948
15:56:50|0.00030948
15:56:51|0.00030952
15:56:52|0.00030935
15:56:53|0.00030957
15:56:55|0.00030946
15:56:56|0.00030945
15:56:56|0.00030951
15:56:58|0.00030925
15:56:58|0.00030925
15:57:00|0.00030932
15:57:01|0.00030932
15:57:02|0.00030932
15:57:03|0.00030932
15:57:05|0.00030932
15:57:05|0.00030932
15:57:07|0.00030932
15:57:08|0.00030932
15:57:09|0.00030932
15:57:10|0.00030932
15:57:11|0.0003093
15:57:12|0.00030925
15:57:13|0.00030925
15:57:14|0.00030904
15:57:15|0.00030904
15:57:16|0.00030922
15:57:17|0.00030926
15:57:18|0.00030926
15:57:19|0.00030927
15:57:20|0.00030927
15:57:21|0.00030939
15:57:22|0.00030943
15:57:23|0.00030943
15:57:24|0.00030943
15:57:25|0.00030943
15:57:26|0.00030943
15:57:27|0.00030943
15:57:28|0.00030943
15:57:29|0.0003095
15:57:30|0.00030931
15:57:31|0.00030931
15:57:32|0.00030931
15:57:34|0.00030931
15:57:34|0.00030969
15:57:35|0.00030961
15:57:36|0.00030961
15:57:37|0.00030961
15:57:38|0.00030961
15:57:39|0.00030996
15:57:40|0.00030996
15:57:41|0.00031038
15:57:42|0.00031038
15:57:43|0.00031038
15:57:44|0.00031019
15:57:45|0.00030995
15:57:46|0.00030995
15:57:47|0.00030975
15:57:49|0.00031034
15:57:49|0.00031034
15:57:51|0.00031017
15:57:52|0.00031021
15:57:53|0.00031021
15:57:54|0.0003099
15:57:55|0.0003099
15:57:56|0.0003099
15:57:57|0.0003099
15:57:58|0.0003099
15:57:59|0.0003099
15:58:00|0.0003099
15:58:01|0.0003099
15:58:02|0.0003099
15:58:04|0.0003099
15:58:05|0.00031
15:58:05|0.00030979
15:58:07|0.00030979
15:58:08|0.00030979
15:58:09|0.00030979
15:58:10|0.00030979
15:58:11|0.00030979
15:58:12|0.00031008
15:58:13|0.00031012
15:58:14|0.00031012
15:58:15|0.00031003
15:58:16|0.00031021
15:58:17|0.00031021
15:58:18|0.00031021
15:58:20|0.00031021
15:58:20|0.00031021
15:58:21|0.00031021
15:58:23|0.00031043
15:58:24|0.0003105
15:58:25|0.0003106
15:58:25|0.00031081
15:58:27|0.00031082
15:58:28|0.00031085
15:58:28|0.00031085
15:58:30|0.00031085
15:58:31|0.00031085
15:58:32|0.00031086
15:58:33|0.00031086
15:58:34|0.00031102
15:58:35|0.00031102
15:58:35|0.00031076
15:58:37|0.00031076
15:58:37|0.00031076
15:58:39|0.00031076
15:58:39|0.00031096
15:58:41|0.00031099
15:58:41|0.00031099
15:58:43|0.00031079
15:58:44|0.00031076
15:58:45|0.00031089
15:58:46|0.00031103
15:58:46|0.00031151
15:58:48|0.00031151
15:58:49|0.00031103
15:58:50|0.00031103
15:58:52|0.00031103
15:58:52|0.00031103
15:58:53|0.00031051
15:58:54|0.00031051
15:58:55|0.00031056
15:58:56|0.00031056
15:58:57|0.00031056
15:58:58|0.00031056
15:59:00|0.00031041
15:59:00|0.00031041
15:59:03|0.00031057
15:59:03|0.00031041
15:59:05|0.00031041
15:59:06|0.00031041
15:59:07|0.00031066
15:59:08|0.00031087
15:59:09|0.00031086
15:59:10|0.00031086
15:59:11|0.00031086
15:59:12|0.00031086
15:59:13|0.00031086
15:59:14|0.00031086
15:59:15|0.00031086
15:59:16|0.00031079
15:59:17|0.000311
15:59:18|0.000311
15:59:19|0.000311
15:59:20|0.0003109
15:59:21|0.0003109
15:59:22|0.0003109
15:59:23|0.000311
15:59:24|0.000311
15:59:25|0.000311
15:59:26|0.00031092
15:59:27|0.00031099
15:59:28|0.00031099
15:59:29|0.00031099
15:59:30|0.00031099
15:59:31|0.00031096
15:59:32|0.00031096
15:59:33|0.00031096
15:59:34|0.00031055
15:59:35|0.00031055
15:59:36|0.00031055
15:59:37|0.00031055
15:59:38|0.00031055
15:59:39|0.00031055
15:59:40|0.00031055
15:59:41|0.00031055
15:59:42|0.0003112
15:59:43|0.0003113
15:59:44|0.00031103
15:59:45|0.00031103
15:59:46|0.00031103
15:59:47|0.00031103
15:59:48|0.00031103
15:59:49|0.00031103
15:59:50|0.00031103
15:59:52|0.0003112
15:59:53|0.0003112
15:59:54|0.00031123
15:59:55|0.00031115
15:59:57|0.00031115
15:59:57|0.00031115
15:59:58|0.00031123
15:59:59|0.00031123
16:00:00|0.00031123
16:00:02|0.00031123
16:00:03|0.00031123
16:00:04|0.00031142
16:00:05|0.00031142
16:00:06|0.00031125
16:00:07|0.00031125
16:00:08|0.00031105
16:00:09|0.00031128
16:00:10|0.00031128
16:00:11|0.00031128
16:00:12|0.00031128
16:00:13|0.00031131
16:00:14|0.00031131
16:00:15|0.0003113
16:00:16|0.0003113
16:00:17|0.0003113
16:00:18|0.00031167
16:00:19|0.00031154
16:00:20|0.00031154
16:00:21|0.00031154
16:00:22|0.00031171
16:00:23|0.00031159
16:00:24|0.00031159
16:00:26|0.00031183
16:00:26|0.00031183
16:00:27|0.00031215
16:00:28|0.00031215
16:00:29|0.00031231
16:00:31|0.00031237
16:00:31|0.00031212
16:00:32|0.00031215
16:00:33|0.00031203
16:00:35|0.00031203
16:00:36|0.00031196
16:00:37|0.00031156
16:00:38|0.00031156
16:00:39|0.00031188
16:00:40|0.00031188
16:00:41|0.00031161
16:00:41|0.00031163
16:00:43|0.00031099
16:00:43|0.00031061
16:00:44|0.00031061
16:00:46|0.00031068
16:00:47|0.00031048
16:00:48|0.00031013
16:00:49|0.00030977
16:00:50|0.00030969
16:00:51|0.00030964
16:00:52|0.00030964
16:00:53|0.00030975
16:00:55|0.00030974
16:00:56|0.00030926
16:00:57|0.00030926
16:00:58|0.00030901
16:00:59|0.00030891
16:00:59|0.00030919
16:01:01|0.00031013
16:01:02|0.00031025
16:01:03|0.00030996
16:01:04|0.00030996
16:01:05|0.00030964
16:01:06|0.00030971
16:01:06|0.00030971
16:01:08|0.00031005
16:01:09|0.00030981
16:01:10|0.00030994
16:01:11|0.00030973
16:01:12|0.00030998
16:01:13|0.00030998
16:01:14|0.00031054
16:01:15|0.0003107
16:01:16|0.00031038
16:01:17|0.00031087
16:01:18|0.00031039
16:01:19|0.00031064
16:01:20|0.00031066
16:01:21|0.00031042
16:01:22|0.00031042
16:01:23|0.00031047
16:01:24|0.00031043
16:01:25|0.00031043
16:01:26|0.00031043
16:01:27|0.00031023
16:01:28|0.00031056
16:01:29|0.00031006
16:01:30|0.00031006
16:01:31|0.00031006
16:01:32|0.00031038
16:01:33|0.0003104
16:01:34|0.00031033
16:01:35|0.00031026
16:01:37|0.00031012
16:01:38|0.00031012
16:01:39|0.00031063
16:01:39|0.00031063
16:01:40|0.000311
16:01:41|0.00031084
16:01:42|0.00031066
16:01:43|0.00031059
16:01:44|0.00031067
16:01:46|0.00031027
16:01:47|0.00031032
16:01:48|0.00031032
16:01:48|0.00031032
16:01:49|0.00031032
16:01:50|0.00031032
16:01:52|0.00031113
16:01:53|0.00031113
16:01:55|0.00031143
16:01:56|0.00031099
16:01:57|0.00031099
16:01:57|0.00031171
16:01:59|0.00031201
16:02:00|0.00031215
16:02:01|0.0003119
16:02:03|0.00031244
16:02:03|0.00031244
16:02:05|0.00031231
16:02:05|0.00031225
16:02:06|0.00031226
16:02:08|0.00031219
16:02:08|0.00031219
16:02:10|0.00031219
16:02:11|0.00031219
16:02:12|0.00031219
16:02:12|0.00031225
16:02:14|0.00031223
16:02:15|0.00031227
16:02:16|0.00031227
16:02:17|0.00031227
16:02:18|0.00031209
16:02:19|0.00031218
16:02:20|0.00031219
16:02:21|0.00031219
16:02:22|0.00031232
16:02:23|0.00031267
16:02:24|0.00031288
16:02:25|0.00031321
16:02:26|0.00031319
16:02:27|0.00031328
16:02:27|0.00031327
16:02:29|0.00031294
16:02:30|0.00031294
16:02:31|0.00031294
16:02:32|0.00031339
16:02:33|0.00031339
16:02:34|0.00031339
16:02:35|0.00031351
16:02:37|0.00031348
16:02:37|0.00031356
16:02:38|0.0003137
16:02:39|0.0003137
16:02:40|0.00031344
16:02:42|0.00031394
16:02:43|0.000314
16:02:43|0.00031418
16:02:45|0.00031433
16:02:45|0.00031453
16:02:47|0.00031455
16:02:47|0.00031453
16:02:48|0.00031479
16:02:49|0.0003149
16:02:51|0.00031472
16:02:51|0.00031469
16:02:53|0.00031462
16:02:54|0.00031473
16:02:55|0.00031473
16:02:56|0.00031473
16:02:57|0.00031473
16:02:58|0.00031473
16:02:59|0.00031464
16:03:00|0.00031476
16:03:01|0.00031476
16:03:03|0.0003149
16:03:03|0.00031513
16:03:05|0.00031489
16:03:06|0.00031489
16:03:07|0.00031523
16:03:07|0.00031523
16:03:08|0.00031525
16:03:10|0.00031528
16:03:10|0.00031532
16:03:11|0.00031517
16:03:13|0.00031504
16:03:14|0.00031523
16:03:14|0.00031444
16:03:16|0.0003147
16:03:17|0.0003147
16:03:18|0.0003147
16:03:18|0.00031475
16:03:20|0.00031459
16:03:21|0.00031459
16:03:22|0.0003145
16:03:22|0.0003138
16:03:23|0.0003138
16:03:24|0.0003138
16:03:25|0.0003138
16:03:26|0.0003138
16:03:27|0.0003138
16:03:29|0.00031392
16:03:29|0.0003138
16:03:31|0.0003138
16:03:32|0.0003138
16:03:33|0.00031356
16:03:34|0.00031307
16:03:35|0.00031307
16:03:36|0.00031317
16:03:37|0.00031324
16:03:38|0.00031295
16:03:38|0.00031309
16:03:40|0.00031298
16:03:41|0.00031296
16:03:42|0.0003131
16:03:43|0.0003138
16:03:44|0.0003138
16:03:45|0.00031359
16:03:46|0.00031359
16:03:46|0.00031385
16:03:48|0.00031385
16:03:49|0.00031385
16:03:50|0.00031385
16:03:51|0.00031385
16:03:51|0.00031385
16:03:53|0.00031385
16:03:54|0.00031385
16:03:55|0.00031356
16:03:56|0.00031355
16:03:58|0.00031357
16:03:58|0.00031357
16:03:59|0.00031357
16:04:01|0.00031357
16:04:02|0.00031357
16:04:03|0.00031357
16:04:04|0.00031357
16:04:05|0.00031357
16:04:06|0.00031357
16:04:08|0.00031343
16:04:08|0.00031343
16:04:09|0.00031345
16:04:10|0.00031372
16:04:11|0.00031372
16:04:13|0.00031396
16:04:14|0.00031396
16:04:15|0.00031396
16:04:16|0.00031396
16:04:17|0.00031396
16:04:18|0.00031396
16:04:19|0.00031384
16:04:20|0.00031375
16:04:21|0.00031468
16:04:22|0.00031451
16:04:23|0.00031446
16:04:24|0.00031446
16:04:25|0.00031446
16:04:26|0.00031446
16:04:27|0.00031446
16:04:28|0.00031446
16:04:29|0.00031446
16:04:30|0.00031446
16:04:31|0.00031447
16:04:32|0.00031448
16:04:33|0.00031446
16:04:34|0.00031446
16:04:35|0.00031396
16:04:36|0.00031377
16:04:37|0.00031389
16:04:38|0.00031351
16:04:39|0.00031356
16:04:40|0.00031383
16:04:41|0.00031367
16:04:42|0.00031362
16:04:43|0.00031356
16:04:44|0.00031371
16:04:45|0.00031338
16:04:46|0.00031362
16:04:47|0.00031325
16:04:48|0.00031325
16:04:49|0.00031348
16:04:50|0.0003132
16:04:51|0.0003132
16:04:52|0.00031272
16:04:53|0.00031272
16:04:54|0.00031295
16:04:55|0.00031272
16:04:57|0.0003126
16:04:58|0.00031254
16:04:59|0.00031301
16:05:00|0.00031281
16:05:01|0.00031275
16:05:02|0.00031253
16:05:03|0.00031241
16:05:05|0.00031222
16:05:06|0.00031193
16:05:07|0.0003116
16:05:08|0.00031205
16:05:10|0.00031141
16:05:10|0.00031121
16:05:11|0.00031109
16:05:12|0.00031138
16:05:13|0.0003108
16:05:14|0.00031082
16:05:16|0.00031097
16:05:17|0.00031083
16:05:18|0.00031098
16:05:19|0.00031098
16:05:19|0.0003108
16:05:21|0.00031089
16:05:21|0.00031089
16:05:22|0.00031097
16:05:23|0.00031097
16:05:24|0.00031097
16:05:25|0.00031081
16:05:27|0.00031081
16:05:27|0.00031071
16:05:29|0.00031073
16:05:30|0.00031073
16:05:30|0.00031073
16:05:32|0.00031048
16:05:32|0.00031033
16:05:33|0.00031033
16:05:35|0.00031033
16:05:35|0.00031003
16:05:37|0.00030993
16:05:38|0.00031008
16:05:39|0.00031003
16:05:40|0.00031003
16:05:41|0.0003105
16:05:42|0.0003105
16:05:43|0.0003105
16:05:44|0.0003105
16:05:44|0.0003105
16:05:46|0.00031028
16:05:47|0.00031039
16:05:48|0.00031022
16:05:49|0.00031022
16:05:50|0.00031022
16:05:51|0.00031022
16:05:52|0.00031065
16:05:53|0.00031065
16:05:54|0.00031065
16:05:55|0.00031065
16:05:56|0.00031065
16:05:58|0.00031051
16:05:59|0.00031068
16:06:00|0.00031068
16:06:02|0.00031068
16:06:03|0.00031061
16:06:03|0.00031083
16:06:05|0.00031083
16:06:06|0.00031087
16:06:06|0.00031081
16:06:08|0.00031099
16:06:09|0.0003109
16:06:10|0.0003109
16:06:11|0.0003109
16:06:12|0.0003109
16:06:13|0.0003109
16:06:14|0.00031031
16:06:15|0.00031033
16:06:16|0.00030993
16:06:17|0.00030993
16:06:18|0.00030993
16:06:19|0.00030981
16:06:20|0.00030993
16:06:21|0.00030943
16:06:22|0.00030951
16:06:23|0.00030953
16:06:24|0.00030919
16:06:25|0.00030869
16:06:26|0.0003091
16:06:27|0.0003091
16:06:28|0.00030914
16:06:29|0.00030844
16:06:30|0.00030865
16:06:31|0.00030865
16:06:33|0.00030914
16:06:33|0.00030914
16:06:35|0.00030914
16:06:35|0.00030938
16:06:36|0.00030929
16:06:39|0.00030929
16:06:40|0.0003088
16:06:41|0.0003089
16:06:42|0.00030894
16:06:43|0.00030894
16:06:43|0.00030887
16:06:45|0.00030887
16:06:46|0.00030887
16:06:47|0.00030931
16:06:47|0.00030931
16:06:49|0.00030922
16:06:50|0.00030922
16:06:51|0.00030887
16:06:52|0.00030888
16:06:53|0.00030919
16:06:54|0.00030921
16:06:55|0.00030921
16:06:56|0.00030921
16:06:57|0.00030896
16:06:58|0.00030896
16:07:00|0.00030896
16:07:01|0.00030896
16:07:02|0.00030896
16:07:03|0.00030986
16:07:04|0.00030986
16:07:05|0.00030986
16:07:06|0.00030986
16:07:07|0.00030953
16:07:09|0.00030977
16:07:09|0.00030977
16:07:10|0.00030977
16:07:12|0.00030973
16:07:13|0.00030977
16:07:14|0.00030996
16:07:15|0.00031004
16:07:16|0.00030983
16:07:18|0.00030982
16:07:19|0.00030987
16:07:19|0.00030987
16:07:20|0.00030987
16:07:21|0.00030987
16:07:22|0.00030987
16:07:23|0.00030987
16:07:24|0.00031005
16:07:25|0.00031005
16:07:26|0.00030974
16:07:27|0.00030974
16:07:28|0.00030987
16:07:29|0.00030987
16:07:30|0.00031008
16:07:31|0.00031008
16:07:32|0.00031025
16:07:34|0.00031038
16:07:35|0.00031032
16:07:35|0.00031032
16:07:36|0.00031048
16:07:37|0.00031048
16:07:38|0.00031048
16:07:40|0.00031048
16:07:41|0.00030987
16:07:41|0.00030987
16:07:43|0.00030987
16:07:44|0.00030987
16:07:44|0.00030965
16:07:45|0.00030965
16:07:47|0.00030953
16:07:47|0.00030953
16:07:49|0.00030953
16:07:49|0.00030953
16:07:51|0.00030953
16:07:51|0.00030953
16:07:52|0.00030976
16:07:54|0.00030915
16:07:54|0.00030915
16:07:55|0.00030922
16:07:56|0.00030922
16:07:57|0.0003096
16:07:59|0.00030937
16:08:00|0.00030937
16:08:02|0.00030937
16:08:03|0.00030937
16:08:04|0.00030937
16:08:06|0.00030953
16:08:06|0.00030953
16:08:07|0.00030944
16:08:08|0.0003101
16:08:09|0.0003101
16:08:10|0.00031008
16:08:11|0.00030989
16:08:12|0.0003098
16:08:13|0.0003098
16:08:14|0.0003098
16:08:15|0.0003098
16:08:16|0.0003098
16:08:18|0.00030976
16:08:19|0.00030976
16:08:20|0.00030976
16:08:21|0.00030976
16:08:22|0.00030976
16:08:23|0.00030976
16:08:24|0.00031
16:08:25|0.00031
16:08:26|0.00030955
16:08:27|0.00030955
16:08:28|0.00030955
16:08:29|0.00030955
16:08:30|0.00030955
16:08:31|0.00030955
16:08:32|0.00030987
16:08:33|0.00030987
16:08:34|0.00030987
16:08:35|0.00030981
16:08:36|0.00030981
16:08:37|0.00030981
16:08:39|0.00030976
16:08:39|0.00030976
16:08:40|0.00030976
16:08:41|0.00030976
16:08:42|0.00030976
16:08:43|0.00030908
16:08:44|0.00030908
16:08:45|0.00030908
16:08:46|0.00030908
16:08:47|0.00030908
16:08:48|0.00030908
16:08:49|0.00030908
16:08:50|0.00030908
16:08:51|0.00030908
16:08:52|0.00030988
16:08:53|0.00030988
16:08:54|0.00030988
16:08:55|0.00030988
16:08:56|0.00030988
16:08:57|0.00030988
16:08:58|0.00030976
16:09:00|0.00030976
16:09:01|0.00030976
16:09:03|0.00031009
16:09:04|0.0003101
16:09:04|0.0003101
16:09:06|0.0003101
16:09:08|0.00031008
16:09:08|0.00031008
16:09:09|0.00031008
16:09:10|0.00031013
16:09:11|0.00031025
16:09:13|0.00031013
16:09:13|0.00031004
16:09:14|0.00031004
16:09:15|0.00030991
16:09:17|0.00030991
16:09:18|0.00030991
16:09:19|0.00030983
16:09:20|0.00030983
16:09:21|0.00030983
16:09:22|0.00030983
16:09:23|0.00030983
16:09:24|0.00030983
16:09:25|0.00030983
16:09:26|0.00030983
16:09:27|0.00030983
16:09:28|0.00030983
16:09:29|0.00030946
16:09:30|0.00030946
16:09:31|0.00030946
16:09:32|0.00030946
16:09:33|0.00030946
16:09:34|0.00030934
16:09:35|0.00030983
16:09:36|0.00030983
16:09:37|0.00030983
16:09:38|0.00031008
16:09:39|0.00031008
16:09:40|0.00030951
16:09:41|0.00030951
16:09:42|0.00030951
16:09:43|0.00030951
16:09:44|0.00030951
16:09:45|0.00030951
16:09:46|0.00030951
16:09:47|0.00030951
16:09:48|0.00030951
16:09:49|0.00030921
16:09:50|0.00030976
16:09:51|0.00030976
16:09:52|0.00030976
16:09:53|0.00030976
16:09:54|0.00030976
16:09:55|0.00030974
16:09:56|0.00030976
16:09:57|0.00030976
16:09:58|0.00030976
16:09:59|0.00030976
16:10:00|0.00030976
16:10:02|0.0003098
16:10:03|0.0003098
16:10:05|0.00030977
16:10:06|0.00030978
16:10:07|0.00030978
16:10:08|0.00030974
16:10:09|0.00030974
16:10:10|0.00030974
16:10:11|0.00030974
16:10:12|0.00030974
16:10:13|0.00030974
16:10:13|0.00030974
16:10:15|0.00030955
16:10:16|0.00030955
16:10:17|0.00030955
16:10:18|0.00030955
16:10:19|0.00030955
16:10:20|0.00030933
16:10:21|0.00030933
16:10:22|0.00030927
16:10:23|0.00030927
16:10:24|0.00030927
16:10:25|0.00030927
16:10:26|0.00030927
16:10:28|0.00030935
16:10:28|0.00030954
16:10:29|0.00030945
16:10:30|0.00030945
16:10:31|0.00030945
16:10:32|0.00030941
16:10:33|0.00030941
16:10:34|0.00030877
16:10:35|0.00030867
16:10:36|0.00030819
16:10:37|0.00030814
16:10:38|0.00030848
16:10:39|0.00030848
16:10:40|0.00030848
16:10:41|0.00030848
16:10:42|0.00030848
16:10:43|0.00030848
16:10:44|0.0003082
16:10:45|0.0003082
16:10:46|0.00030858
16:10:47|0.00030853
16:10:48|0.00030841
16:10:49|0.00030826
16:10:50|0.00030844
16:10:51|0.00030814
16:10:53|0.00030814
16:10:53|0.00030814
16:10:54|0.00030858
16:10:55|0.00030858
16:10:56|0.00030822
16:10:57|0.00030841
16:10:58|0.00030841
16:11:00|0.00030718
16:11:00|0.00030718
16:11:02|0.00030759
16:11:03|0.00030759
16:11:04|0.00030759
16:11:06|0.00030692
16:11:06|0.00030692
16:11:07|0.00030731
16:11:09|0.00030756
16:11:10|0.00030756
16:11:11|0.0003078
16:11:11|0.0003078
16:11:13|0.00030756
16:11:14|0.00030756
16:11:16|0.00030756
16:11:16|0.00030756
16:11:17|0.00030725
16:11:18|0.00030725
16:11:20|0.0003077
16:11:21|0.0003077
16:11:21|0.0003077
16:11:23|0.00030756
16:11:24|0.00030773
16:11:25|0.00030743
16:11:26|0.00030754
16:11:27|0.00030768
16:11:27|0.00030747
16:11:29|0.00030747
16:11:29|0.00030764
16:11:31|0.00030773
16:11:32|0.00030773
16:11:33|0.00030766
16:11:33|0.00030793
16:11:35|0.00030822
16:11:36|0.00030822
16:11:37|0.00030822
16:11:38|0.00030818
16:11:39|0.00030839
16:11:40|0.00030839
16:11:41|0.00030839
16:11:42|0.00030814
16:11:43|0.00030814
16:11:43|0.00030814
16:11:45|0.0003083
16:11:46|0.00030805
16:11:47|0.00030805
16:11:47|0.00030805
16:11:49|0.00030829
16:11:50|0.00030829
16:11:51|0.00030822
16:11:52|0.00030828
16:11:53|0.00030828
16:11:54|0.00030825
16:11:54|0.00030825
16:11:56|0.00030819
16:11:57|0.00030813
16:11:58|0.00030813
16:11:59|0.00030825
16:12:00|0.00030844
16:12:01|0.00030844
16:12:01|0.00030844
16:12:04|0.0003082
16:12:05|0.0003082
16:12:06|0.00030836
16:12:07|0.00030839
16:12:08|0.00030834
16:12:10|0.00030834
16:12:11|0.00030834
16:12:13|0.00030834
16:12:13|0.00030805
16:12:15|0.00030822
16:12:15|0.00030822
16:12:17|0.00030822
16:12:18|0.00030822
16:12:18|0.00030822
16:12:20|0.00030827
16:12:21|0.00030827
16:12:22|0.00030798
16:12:22|0.00030774
16:12:24|0.00030792
16:12:25|0.00030792
16:12:27|0.00030792
16:12:27|0.00030792
16:12:28|0.00030792
16:12:29|0.00030759
16:12:30|0.00030791
16:12:31|0.00030791
16:12:32|0.00030791
16:12:33|0.00030791
16:12:34|0.00030791
16:12:35|0.00030777
16:12:36|0.00030777
16:12:37|0.00030777
16:12:38|0.00030792
16:12:39|0.00030794
16:12:40|0.00030822
16:12:41|0.00030797
16:12:42|0.00030797
16:12:43|0.00030801
16:12:44|0.00030801
16:12:45|0.00030801
16:12:46|0.00030801
16:12:47|0.00030801
16:12:49|0.000308
16:12:50|0.000308
16:12:50|0.00030801
16:12:51|0.00030801
16:12:52|0.00030801
16:12:53|0.00030801
16:12:54|0.00030801
16:12:55|0.00030801
16:12:57|0.00030801
16:12:57|0.00030801
16:12:58|0.000308
16:12:59|0.000308
16:13:00|0.000308
16:13:01|0.00030763
16:13:03|0.00030763
16:13:04|0.00030747
16:13:05|0.00030776
16:13:06|0.0003078
16:13:08|0.0003078
16:13:09|0.00030779
16:13:10|0.00030779
16:13:12|0.00030779
16:13:12|0.00030779
16:13:14|0.00030733
16:13:15|0.00030711
16:13:16|0.00030725
16:13:17|0.00030703
16:13:18|0.00030681
16:13:19|0.00030693
16:13:20|0.00030675
16:13:21|0.00030647
16:13:22|0.00030618
16:13:23|0.00030618
16:13:25|0.00030675
16:13:26|0.00030761
16:13:27|0.00030809
16:13:27|0.00030708
16:13:29|0.00030712
16:13:30|0.00030712
16:13:31|0.00030735
16:13:31|0.00030735
16:13:33|0.00030757
16:13:33|0.0003077
16:13:34|0.0003077
16:13:36|0.0003077
16:13:36|0.0003077
16:13:37|0.0003076
16:13:39|0.0003076
16:13:40|0.0003076
16:13:40|0.0003076
16:13:41|0.00030768
16:13:42|0.00030768
16:13:43|0.00030768
16:13:44|0.00030779
16:13:45|0.00030775
16:13:46|0.00030775
16:13:47|0.00030775
16:13:49|0.00030776
16:13:50|0.00030776
16:13:51|0.00030776
16:13:52|0.0003072
16:13:53|0.00030703
16:13:54|0.00030703
16:13:55|0.00030646
16:13:56|0.00030646
16:13:57|0.00030646
16:13:58|0.00030655
16:13:59|0.00030676
16:14:00|0.00030676
16:14:01|0.00030701
16:14:02|0.00030657
16:14:03|0.00030662
16:14:04|0.00030702
16:14:06|0.00030671
16:14:07|0.00030656
16:14:09|0.00030632
16:14:10|0.00030636
16:14:10|0.00030665
16:14:12|0.0003069
16:14:14|0.00030661
16:14:15|0.00030661
16:14:15|0.00030677
16:14:17|0.00030661
16:14:18|0.0003068
16:14:19|0.0003068
16:14:19|0.0003068
16:14:21|0.0003068
16:14:22|0.00030667
16:14:23|0.00030667
16:14:24|0.00030667
16:14:25|0.00030667
16:14:26|0.00030667
16:14:27|0.00030667
16:14:28|0.00030667
16:14:28|0.0003065
16:14:30|0.0003065
16:14:31|0.0003065
16:14:32|0.0003065
16:14:33|0.00030657
16:14:34|0.00030657
16:14:35|0.0003066
16:14:36|0.00030652
16:14:37|0.00030652
16:14:37|0.00030661
16:14:39|0.00030691
16:14:40|0.00030691
16:14:41|0.00030691
16:14:43|0.00030691
16:14:43|0.00030691
16:14:44|0.00030674
16:14:45|0.00030691
16:14:46|0.00030674
16:14:47|0.00030674
16:14:48|0.00030674
16:14:49|0.00030689
16:14:50|0.00030689
16:14:51|0.00030669
16:14:52|0.00030669
16:14:53|0.00030718
16:14:54|0.00030726
16:14:55|0.00030726
16:14:56|0.00030706
16:14:57|0.00030722
16:14:58|0.00030722
16:14:59|0.00030722
16:15:00|0.00030688
16:15:01|0.00030694
16:15:02|0.00030694
16:15:03|0.00030694
16:15:04|0.00030694
16:15:06|0.00030694
16:15:07|0.00030694
16:15:09|0.00030726
16:15:09|0.00030707
16:15:10|0.000307
16:15:12|0.00030734
16:15:13|0.00030731
16:15:14|0.00030763
16:15:15|0.00030763
16:15:16|0.00030777
16:15:17|0.00030777
16:15:18|0.00030773
16:15:19|0.0003078
16:15:20|0.00030763
16:15:21|0.00030777
16:15:22|0.00030792
16:15:23|0.00030805
16:15:24|0.00030775
16:15:25|0.00030798
16:15:26|0.00030797
16:15:27|0.00030797
16:15:28|0.00030821
16:15:29|0.00030811
16:15:30|0.00030778
16:15:31|0.00030778
16:15:32|0.00030778
16:15:33|0.00030804
16:15:34|0.00030795
16:15:35|0.00030886
16:15:36|0.00030886
16:15:37|0.00030961
16:15:38|0.00031
16:15:39|0.00030954
16:15:40|0.00030987
16:15:41|0.00030934
16:15:42|0.0003085
16:15:43|0.00030862
16:15:44|0.00030862
16:15:45|0.00030862
16:15:46|0.00030862
16:15:47|0.00030868
16:15:48|0.00030868
16:15:49|0.00030869
16:15:50|0.00030868
16:15:51|0.00030892
16:15:53|0.00030921
16:15:53|0.00030886
16:15:55|0.00030886
16:15:55|0.00030886
16:15:56|0.00030886
16:15:57|0.00030886
16:15:58|0.00030886
16:16:00|0.00030886
16:16:00|0.00030908
16:16:01|0.00030908
16:16:03|0.00030908
16:16:03|0.00030908
16:16:04|0.00030908
16:16:05|0.00030885
16:16:07|0.00030885
16:16:08|0.00030885
16:16:09|0.00030887
16:16:10|0.00030902
16:16:11|0.00030938
16:16:12|0.00030975
16:16:13|0.00030975
16:16:14|0.00030922
16:16:15|0.00030921
16:16:16|0.00030942
16:16:18|0.0003095
16:16:19|0.0003095
16:16:20|0.00030923
16:16:20|0.00030923
16:16:22|0.00030958
16:16:23|0.00030936
16:16:23|0.00030959
16:16:25|0.00030959
16:16:25|0.00030938
16:16:26|0.00030952
16:16:28|0.00030984
16:16:29|0.00030958
16:16:29|0.00030958
16:16:31|0.00030958
16:16:31|0.00030972
16:16:32|0.00030972
16:16:33|0.00030956
16:16:34|0.0003095
16:16:36|0.0003095
16:16:37|0.00030946
16:16:38|0.00030946
16:16:39|0.00030936
16:16:40|0.00030946
16:16:41|0.00030942
16:16:42|0.00030942
16:16:43|0.00030942
16:16:43|0.00030922
16:16:45|0.00030922
16:16:46|0.00030922
16:16:47|0.00030922
16:16:48|0.00030922
16:16:48|0.00030922
16:16:50|0.00030913
16:16:51|0.00030913
16:16:51|0.00030913
16:16:53|0.00030929
16:16:54|0.00030929
16:16:55|0.00030929
16:16:56|0.00030924
16:16:56|0.00030924
16:16:58|0.00030924
16:16:59|0.0003091
16:17:00|0.0003091
16:17:00|0.0003091
16:17:02|0.00030915
16:17:03|0.00030915
16:17:04|0.00030908
16:17:05|0.00030908
16:17:05|0.00030908
16:17:07|0.00030908
16:17:08|0.00030945
16:17:09|0.00030946
16:17:11|0.00030946
16:17:12|0.00030936
16:17:13|0.00030936
16:17:14|0.00030936
16:17:15|0.0003093
16:17:16|0.0003093
16:17:17|0.00030952
16:17:18|0.00030952
16:17:20|0.00030937
16:17:20|0.00030937
16:17:21|0.00030915
16:17:22|0.00030915
16:17:23|0.00030915
16:17:24|0.00030928
16:17:25|0.00030928
16:17:26|0.00030912
16:17:27|0.00030912
16:17:28|0.00030902
16:17:29|0.00030902
16:17:30|0.00030896
16:17:31|0.00030896
16:17:32|0.00030879
16:17:33|0.00030882
16:17:34|0.00030896
16:17:35|0.00030873
16:17:36|0.00030879
16:17:37|0.00030881
16:17:38|0.00030869
16:17:39|0.00030869
16:17:41|0.0003088
16:17:42|0.0003088
16:17:43|0.00030883
16:17:44|0.00030883
16:17:45|0.00030883
16:17:46|0.00030867
16:17:47|0.00030867
16:17:48|0.00030867
16:17:48|0.00030848
16:17:50|0.00030848
16:17:50|0.00030851
16:17:52|0.00030851
16:17:53|0.0003085
16:17:54|0.0003085
16:17:55|0.0003085
16:17:56|0.0003085
16:17:56|0.0003085
16:17:57|0.00030834
16:17:59|0.00030834
16:18:00|0.00030848
16:18:01|0.00030848
16:18:02|0.00030848
16:18:04|0.00030849
16:18:06|0.00030849
16:18:06|0.00030849
16:18:07|0.00030849
16:18:09|0.00030849
16:18:10|0.00030845
16:18:11|0.00030845
16:18:12|0.00030845
16:18:14|0.00030848
16:18:14|0.00030848
16:18:16|0.00030848
16:18:17|0.00030839
16:18:18|0.00030836
16:18:20|0.00030839
16:18:20|0.00030824
16:18:21|0.00030831
16:18:22|0.00030834
16:18:23|0.00030869
16:18:24|0.00030869
16:18:25|0.00030869
16:18:26|0.00030869
16:18:27|0.00030869
16:18:28|0.00030829
16:18:29|0.00030829
16:18:30|0.00030829
16:18:31|0.0003086
16:18:32|0.0003086
16:18:34|0.0003086
16:18:34|0.0003086
16:18:35|0.0003086
16:18:36|0.00030854
16:18:37|0.00030854
16:18:38|0.00030847
16:18:39|0.00030863
16:18:40|0.00030844
16:18:41|0.00030847
16:18:42|0.00030847
16:18:43|0.00030847
16:18:44|0.00030847
16:18:46|0.00030851
16:18:47|0.00030851
16:18:47|0.00030858
16:18:48|0.00030895
16:18:49|0.00030854
16:18:50|0.00030854
16:18:51|0.00030854
16:18:52|0.00030858
16:18:53|0.00030859
16:18:54|0.00030845
16:18:55|0.00030872
16:18:57|0.0003084
16:18:58|0.0003084
16:18:59|0.00030852
16:18:59|0.0003085
16:19:01|0.0003085
16:19:01|0.00030863
16:19:03|0.0003089
16:19:03|0.00030909
16:19:05|0.00030907
16:19:06|0.00030907
16:19:06|0.00030907
16:19:07|0.00030908
16:19:09|0.00030908
16:19:10|0.00030908
16:19:12|0.00030907
16:19:13|0.00030889
16:19:14|0.00030921
16:19:15|0.00030948
16:19:16|0.00030951
16:19:17|0.00030951
16:19:19|0.00030958
16:19:20|0.00030958
16:19:21|0.00030958
16:19:22|0.00030967
16:19:23|0.00030967
16:19:24|0.00030967
16:19:25|0.00030967
16:19:26|0.00030959
16:19:27|0.0003098
16:19:28|0.00030966
16:19:29|0.00031
16:19:30|0.00031
16:19:31|0.00031015
16:19:32|0.00031067
16:19:33|0.00031067
16:19:34|0.00031018
16:19:35|0.00031018
16:19:36|0.00031018
16:19:37|0.0003103
16:19:38|0.0003103
16:19:39|0.00031041
16:19:40|0.00031041
16:19:41|0.00031041
16:19:42|0.00031027
16:19:43|0.00031027
16:19:44|0.00031027
16:19:45|0.00031027
16:19:46|0.00030964
16:19:47|0.00030935
16:19:48|0.00030935
16:19:49|0.00030935
16:19:50|0.00030935
16:19:52|0.00030935
16:19:52|0.00030935
16:19:53|0.00030915
16:19:54|0.00030915
16:19:55|0.00030936
16:19:57|0.00030936
16:19:57|0.00030936
16:19:58|0.00030998
16:20:00|0.00031022
16:20:00|0.00031022
16:20:02|0.00031022
16:20:02|0.0003101
16:20:03|0.0003101
16:20:04|0.0003101
16:20:05|0.00031003
16:20:06|0.00031003
16:20:08|0.00030987
16:20:08|0.00030987
16:20:09|0.00030987
16:20:11|0.00030987
16:20:13|0.00030987
16:20:14|0.00031004
16:20:14|0.00031001
16:20:16|0.00031001
16:20:17|0.00031007
16:20:18|0.00031019
16:20:19|0.00030999
16:20:21|0.00030999
16:20:21|0.00030999
16:20:22|0.00030994
16:20:23|0.00030994
16:20:25|0.00030994
16:20:26|0.00030975
16:20:27|0.00030975
16:20:28|0.00031003
16:20:29|0.00031003
16:20:30|0.00031003
16:20:31|0.00031003
16:20:32|0.00031001
16:20:33|0.00030981
16:20:34|0.00030992
16:20:35|0.00030992
16:20:36|0.00030937
16:20:38|0.00030937
16:20:38|0.00030937
16:20:39|0.00030937
16:20:40|0.00030937
16:20:41|0.00030937
16:20:42|0.00030959
16:20:43|0.00030958
16:20:44|0.00030991
16:20:45|0.0003098
16:20:47|0.0003098
16:20:47|0.0003098
16:20:48|0.00030963
16:20:49|0.00030963
16:20:50|0.00030968
16:20:51|0.00030968
16:20:52|0.0003094
16:20:53|0.0003094
16:20:55|0.0003094
16:20:55|0.0003094
16:20:56|0.00030958
16:20:57|0.00030935
16:20:58|0.00030935
16:20:59|0.00030935
16:21:00|0.00030938
16:21:01|0.00030938
16:21:02|0.00030938
16:21:04|0.00030924
16:21:04|0.00030927
16:21:06|0.00030945
16:21:07|0.00030945
16:21:08|0.00030945
16:21:09|0.00030943
16:21:10|0.00030943
16:21:11|0.00030931
16:21:12|0.00030906
16:21:14|0.00030906
16:21:15|0.00030906
16:21:16|0.00030906
16:21:17|0.00030934
16:21:18|0.00030919
16:21:19|0.00030919
16:21:20|0.00030919
16:21:21|0.00030919
16:21:22|0.00030925
16:21:23|0.00030925
16:21:24|0.00030925
16:21:25|0.00030925
16:21:26|0.00030925
16:21:27|0.00030937
16:21:28|0.00030937
16:21:30|0.00030935
16:21:30|0.00030935
16:21:31|0.00030935
16:21:32|0.00030935
16:21:33|0.00030935
16:21:34|0.00030935
16:21:35|0.00030935
16:21:36|0.0003094
16:21:37|0.0003094
16:21:38|0.0003094
16:21:40|0.00030879
16:21:40|0.00030879
16:21:42|0.00030879
16:21:42|0.00030879
16:21:43|0.00030918
16:21:45|0.00030951
16:21:46|0.00030951
16:21:47|0.00030972
16:21:48|0.00030972
16:21:48|0.0003095
16:21:50|0.00030951
16:21:51|0.00030951
16:21:52|0.0003095
16:21:53|0.0003095
16:21:55|0.0003095
16:21:56|0.0003095
16:21:57|0.00030973
16:21:58|0.00030973
16:21:59|0.00030973
16:22:00|0.00030973
16:22:01|0.00030941
16:22:02|0.00030941
16:22:03|0.00030941
16:22:04|0.00030941
16:22:05|0.00030941
16:22:06|0.00030846
16:22:07|0.00030881
16:22:08|0.00030874
16:22:09|0.00030874
16:22:10|0.00030874
16:22:11|0.00030908
16:22:11|0.00030908
16:22:13|0.00030927
16:22:14|0.00030927
16:22:16|0.00030931
16:22:17|0.00030897
16:22:18|0.00030897
16:22:18|0.00030897
16:22:20|0.00030886
16:22:21|0.00030886
16:22:22|0.00030845
16:22:23|0.00030818
16:22:24|0.0003079
16:22:25|0.00030779
16:22:26|0.00030777
16:22:27|0.00030791
16:22:29|0.000308
16:22:30|0.00030808
16:22:30|0.00030783
16:22:32|0.00030787
16:22:32|0.00030787
16:22:33|0.00030787
16:22:34|0.00030788
16:22:35|0.00030788
16:22:36|0.00030809
16:22:38|0.00030813
16:22:38|0.00030814
16:22:39|0.00030814
16:22:41|0.00030814
16:22:41|0.00030814
16:22:42|0.00030814
16:22:43|0.00030814
16:22:45|0.00030817
16:22:46|0.00030817
16:22:46|0.00030817
16:22:47|0.00030815
16:22:48|0.0003088
16:22:50|0.00030856
16:22:50|0.00030856
16:22:52|0.00030856
16:22:52|0.00030856
16:22:53|0.0003082
16:22:55|0.00030815
16:22:55|0.00030761
16:22:56|0.00030802
16:22:57|0.00030762
16:22:58|0.00030802
16:23:00|0.00030802
16:23:01|0.00030814
16:23:02|0.00030814
16:23:03|0.00030828
16:23:04|0.00030818
16:23:05|0.00030798
16:23:06|0.00030788
16:23:07|0.00030788
16:23:08|0.00030788
16:23:09|0.00030762
16:23:10|0.00030764
16:23:10|0.00030764
16:23:12|0.00030764
16:23:13|0.00030764
16:23:15|0.00030756
16:23:16|0.00030732
16:23:17|0.00030724
16:23:19|0.00030724
16:23:20|0.00030788
16:23:21|0.00030746
16:23:22|0.00030725
16:23:23|0.00030735
16:23:24|0.00030735
16:23:25|0.00030783
16:23:26|0.00030783
16:23:27|0.00030783
16:23:27|0.00030783
16:23:29|0.00030783
16:23:30|0.00030783
16:23:31|0.00030783
16:23:32|0.0003071
16:23:33|0.0003071
16:23:34|0.0003071
16:23:35|0.00030714
16:23:36|0.00030714
16:23:37|0.00030713
16:23:38|0.00030713
16:23:39|0.00030713
16:23:40|0.00030717
16:23:41|0.00030717
16:23:42|0.00030731
16:23:43|0.00030731
16:23:44|0.00030802
16:23:45|0.00030818
16:23:46|0.00030818
16:23:47|0.00030818
16:23:48|0.00030816
16:23:49|0.00030816
16:23:50|0.00030816
16:23:51|0.00030816
16:23:53|0.00030802
16:23:53|0.00030802
16:23:54|0.00030802
16:23:56|0.00030802
16:23:56|0.00030813
16:23:57|0.00030813
16:23:58|0.00030813
16:23:59|0.00030813
16:24:00|0.00030813
16:24:01|0.00030813
16:24:02|0.00030822
16:24:03|0.00030822
16:24:05|0.00030822
16:24:05|0.00030822
16:24:07|0.00030782
16:24:08|0.00030782
16:24:09|0.00030782
16:24:10|0.00030782
16:24:11|0.00030782
16:24:12|0.00030782
16:24:13|0.00030782
16:24:14|0.00030782
16:24:16|0.00030806
16:24:17|0.00030806
16:24:18|0.0003082
16:24:20|0.00030805
16:24:20|0.00030805
16:24:22|0.00030805
16:24:23|0.00030805
16:24:24|0.00030805
16:24:25|0.00030805
16:24:26|0.00030805
16:24:27|0.00030851
16:24:29|0.0003089
16:24:29|0.0003089
16:24:30|0.00030906
16:24:31|0.00030909
16:24:32|0.00030913
16:24:34|0.00030913
16:24:34|0.00030913
16:24:36|0.00030913
16:24:36|0.00030933
16:24:37|0.00030933
16:24:40|0.00030967
16:24:40|0.00030961
16:24:41|0.00030961
16:24:42|0.00030961
16:24:43|0.00030965
16:24:44|0.00030965
16:24:45|0.00030965
16:24:46|0.00030898
16:24:47|0.00030898
16:24:48|0.00030843
16:24:49|0.00030877
16:24:51|0.00030926
16:24:51|0.00030926
16:24:52|0.00030926
16:24:53|0.00030913
16:24:54|0.00030913
16:24:55|0.00030913
16:24:57|0.00030905
16:24:58|0.00030905
16:24:59|0.00030905
16:24:59|0.00030908
16:25:01|0.00030908
16:25:01|0.00030914
16:25:03|0.00030938
16:25:03|0.00030962
16:25:04|0.00030962
16:25:06|0.00030962
16:25:07|0.00030962
16:25:08|0.00030962
16:25:09|0.00030962
16:25:10|0.00030938
16:25:11|0.00030938
16:25:11|0.00030938
16:25:13|0.00030938
16:25:13|0.00030938
16:25:15|0.00030938
16:25:16|0.00030938
16:25:17|0.00030938
16:25:19|0.00030938
16:25:20|0.00030938
16:25:21|0.0003091
16:25:22|0.00030915
16:25:23|0.00030915
16:25:24|0.00030933
16:25:25|0.0003094
16:25:26|0.00030959
16:25:28|0.00030959
16:25:29|0.00030959
16:25:30|0.00030937
16:25:31|0.00030937
16:25:32|0.00030937
16:25:33|0.00030937
16:25:34|0.00030937
16:25:35|0.00030937
16:25:36|0.00030937
16:25:37|0.00030937
16:25:38|0.00030937
16:25:39|0.00030937
16:25:40|0.00030915
16:25:41|0.00030915
16:25:42|0.00030915
16:25:43|0.00030964
16:25:44|0.00030928
16:25:45|0.00030928
16:25:46|0.00030928
16:25:47|0.00030928
16:25:48|0.00030948
16:25:49|0.00030927
16:25:50|0.00030905
16:25:51|0.00030908
16:25:52|0.0003086
16:25:53|0.0003086
16:25:54|0.00030877
16:25:55|0.00030916
16:25:56|0.00030924
16:25:57|0.00030938
16:25:58|0.00030938
16:25:59|0.00030938
16:26:00|0.00030938
16:26:01|0.00030944
16:26:02|0.00030944
16:26:03|0.00030944
16:26:04|0.00030944
16:26:05|0.00030926
16:26:06|0.00030926
16:26:07|0.00030926
16:26:08|0.000309
16:26:09|0.000309
16:26:10|0.000309
16:26:11|0.00030922
16:26:13|0.00030922
16:26:13|0.00030922
16:26:15|0.00030922
16:26:15|0.00030931
16:26:17|0.00030931
16:26:17|0.00030931
16:26:18|0.00030931
16:26:20|0.00030931
16:26:21|0.00030931
16:26:22|0.00030931
16:26:23|0.00030931
16:26:24|0.00030931
16:26:25|0.00030944
16:26:26|0.00030944
16:26:27|0.00030944
16:26:28|0.00030915
16:26:29|0.00030915
16:26:30|0.00030915
16:26:31|0.00030915
16:26:32|0.00030915
16:26:33|0.00030915
16:26:34|0.0003089
16:26:36|0.0003089
16:26:36|0.0003089
16:26:37|0.00030923
16:26:38|0.000309
16:26:39|0.000309
16:26:40|0.000309
16:26:41|0.000309
16:26:42|0.00030901
16:26:43|0.00030897
16:26:44|0.00030897
16:26:45|0.00030897
16:26:47|0.0003092
16:26:48|0.00030917
16:26:48|0.00030917
16:26:50|0.00030888
16:26:50|0.00030888
16:26:52|0.00030888
16:26:53|0.00030888
16:26:54|0.00030888
16:26:54|0.00030888
16:26:55|0.00030908
16:26:57|0.00030927
16:26:58|0.0003088
16:26:59|0.0003088
16:26:59|0.0003088
16:27:00|0.0003088
16:27:02|0.0003088
16:27:03|0.0003088
16:27:04|0.00030848
16:27:05|0.00030848
16:27:06|0.00030824
16:27:07|0.00030824
16:27:09|0.00030835
16:27:09|0.00030846
16:27:10|0.00030846
16:27:11|0.00030912
16:27:12|0.00030868
16:27:13|0.00030868
16:27:14|0.00030868
16:27:15|0.00030868
16:27:16|0.00030868
16:27:18|0.00030887
16:27:19|0.00030884
16:27:20|0.00030901
16:27:22|0.00030901
16:27:22|0.00030901
16:27:23|0.00030901
16:27:24|0.00030901
16:27:25|0.00030901
16:27:26|0.00030903
16:27:27|0.00030877
16:27:28|0.00030877
16:27:29|0.00030877
16:27:30|0.00030877
16:27:32|0.00030877
16:27:33|0.00030877
16:27:33|0.00030877
16:27:34|0.000309
16:27:35|0.000309
16:27:36|0.00030904
16:27:38|0.00030904
16:27:38|0.00030904
16:27:39|0.00030899
16:27:40|0.00030903
16:27:42|0.00030903
16:27:43|0.00030907
16:27:44|0.00030907
16:27:44|0.00030907
16:27:45|0.00030907
16:27:46|0.00030907
16:27:48|0.00030906
16:27:49|0.00030906
16:27:50|0.00030906
16:27:51|0.00030906
16:27:52|0.00030897
16:27:52|0.00030897
16:27:54|0.00030897
16:27:55|0.00030897
16:27:56|0.00030871
16:27:57|0.0003086
16:27:58|0.0003086
16:27:59|0.00030862
16:28:00|0.00030862
16:28:01|0.00030862
16:28:02|0.00030876
16:28:03|0.00030876
16:28:04|0.00030876
16:28:05|0.00030876
16:28:06|0.00030883
16:28:07|0.00030905
16:28:08|0.00030905
16:28:09|0.00030905
16:28:10|0.00030891
16:28:11|0.00030891
16:28:12|0.00030891
16:28:13|0.00030896
16:28:14|0.00030896
16:28:15|0.00030862
16:28:16|0.00030871
16:28:17|0.00030866
16:28:18|0.00030866
16:28:20|0.00030866
16:28:20|0.00030866
16:28:22|0.0003086
16:28:23|0.0003086
16:28:24|0.0003086
16:28:25|0.0003086
16:28:27|0.00030868
16:28:27|0.00030868
16:28:29|0.00030868
16:28:30|0.00030868
16:28:30|0.00030868
16:28:32|0.00030868
16:28:32|0.00030869
16:28:33|0.00030869
16:28:34|0.00030828
16:28:36|0.00030828
16:28:37|0.00030828
16:28:38|0.00030828
16:28:39|0.00030828
16:28:40|0.00030861
16:28:41|0.00030861
16:28:42|0.00030861
16:28:44|0.00030861
16:28:46|0.00030861
16:28:47|0.00030863
16:28:49|0.00030838
16:28:50|0.00030838
16:28:51|0.00030868
16:28:51|0.00030868
16:28:53|0.00030868
16:28:54|0.00030868
16:28:55|0.00030856
16:28:56|0.00030844
16:28:57|0.00030844
16:28:58|0.00030844
16:28:59|0.00030844
16:29:00|0.00030844
16:29:01|0.00030844
16:29:02|0.00030844
16:29:03|0.00030863
16:29:04|0.00030863
16:29:05|0.0003082
16:29:06|0.0003082
16:29:07|0.00030819
16:29:09|0.00030829
16:29:09|0.00030829
16:29:10|0.00030829
16:29:11|0.00030829
16:29:12|0.00030829
16:29:13|0.00030782
16:29:14|0.00030782
16:29:15|0.00030785
16:29:16|0.00030785
16:29:17|0.00030781
16:29:18|0.00030781
16:29:20|0.00030785
16:29:21|0.00030785
16:29:21|0.00030769
16:29:22|0.00030785
16:29:24|0.00030761
16:29:25|0.00030749
16:29:26|0.00030749
16:29:27|0.00030749
16:29:28|0.00030774
16:29:29|0.00030801
16:29:31|0.00030801
16:29:32|0.00030801
16:29:32|0.00030801
16:29:34|0.00030801
16:29:35|0.00030801
16:29:36|0.00030801
16:29:37|0.00030801
16:29:38|0.00030826
16:29:40|0.00030826
16:29:40|0.00030826
16:29:42|0.00030799
16:29:42|0.00030799
16:29:44|0.00030799
16:29:45|0.00030799
16:29:45|0.00030799
16:29:46|0.00030799
16:29:47|0.00030799
16:29:48|0.00030776
16:29:50|0.00030776
16:29:50|0.00030776
16:29:52|0.00030776
16:29:53|0.00030776
16:29:53|0.00030772
16:29:54|0.00030762
16:29:56|0.00030762
16:29:56|0.00030762
16:29:58|0.00030762
16:29:58|0.00030753
16:29:59|0.00030753
16:30:00|0.00030762
16:30:02|0.00030762
16:30:02|0.00030762
16:30:03|0.00030762
16:30:05|0.00030762
16:30:05|0.00030762
16:30:06|0.00030762
16:30:07|0.00030762
16:30:09|0.00030762
16:30:09|0.00030744
16:30:11|0.00030737
16:30:11|0.00030745
16:30:12|0.00030718
16:30:13|0.00030727
16:30:14|0.00030727
16:30:15|0.00030727
16:30:17|0.0003073
16:30:18|0.0003073
16:30:19|0.00030728
16:30:19|0.00030728
16:30:21|0.00030728
16:30:22|0.00030728
16:30:23|0.00030728
16:30:25|0.00030703
16:30:26|0.00030679
16:30:27|0.00030679
16:30:28|0.00030679
16:30:30|0.00030669
16:30:30|0.00030669
16:30:32|0.00030669
16:30:32|0.00030639
16:30:34|0.00030667
16:30:34|0.00030667
16:30:36|0.00030675
16:30:37|0.00030676
16:30:38|0.0003065
16:30:39|0.0003065
16:30:40|0.00030654
16:30:41|0.00030654
16:30:42|0.00030654
16:30:43|0.00030658
16:30:44|0.00030693
16:30:46|0.00030715
16:30:46|0.00030715
16:30:47|0.00030716
16:30:48|0.00030716
16:30:49|0.00030716
16:30:50|0.00030716
16:30:51|0.00030716
16:30:52|0.00030688
16:30:53|0.00030688
16:30:54|0.00030688
16:30:55|0.00030688
16:30:56|0.00030688
16:30:58|0.00030734
16:30:58|0.00030747
16:30:59|0.00030747
16:31:00|0.00030747
16:31:01|0.00030747
16:31:02|0.00030747
16:31:04|0.00030748
16:31:04|0.00030732
16:31:05|0.00030732
16:31:06|0.00030738
16:31:07|0.00030738
16:31:08|0.00030741
16:31:09|0.00030741
16:31:10|0.00030741
16:31:11|0.00030805
16:31:12|0.00030805
16:31:14|0.00030805
16:31:14|0.00030786
16:31:15|0.00030786
16:31:16|0.00030786
16:31:17|0.00030786
16:31:19|0.00030786
16:31:19|0.00030786
16:31:21|0.00030797
16:31:22|0.00030797
16:31:22|0.00030798
16:31:24|0.00030798
16:31:25|0.00030798
16:31:26|0.00030798
16:31:27|0.00030798
16:31:28|0.00030798
16:31:29|0.00030798
16:31:30|0.00030777
16:31:31|0.00030776
16:31:32|0.00030776
16:31:34|0.00030776
16:31:35|0.00030776
16:31:36|0.00030776
16:31:37|0.00030784
16:31:38|0.00030784
16:31:39|0.00030762
16:31:40|0.00030807
16:31:41|0.00030807
16:31:42|0.00030784
16:31:43|0.00030784
16:31:44|0.00030784
16:31:45|0.0003076
16:31:46|0.0003076
16:31:47|0.0003076
16:31:48|0.0003076
16:31:49|0.0003076
16:31:50|0.00030753
16:31:51|0.00030753
16:31:53|0.00030753
16:31:53|0.00030704
16:31:55|0.00030704
16:31:55|0.00030704
16:31:57|0.00030704
16:31:57|0.000307
16:31:58|0.000307
16:32:00|0.00030679
16:32:01|0.00030679
16:32:01|0.00030679
16:32:03|0.00030679
16:32:04|0.00030679
16:32:05|0.00030679
16:32:06|0.00030706
16:32:07|0.00030706
16:32:08|0.00030708
16:32:09|0.00030708
16:32:10|0.00030715
16:32:11|0.00030715
16:32:12|0.00030715
16:32:13|0.00030715
16:32:14|0.00030715
16:32:15|0.00030715
16:32:16|0.00030715
16:32:17|0.00030715
16:32:18|0.00030715
16:32:20|0.00030724
16:32:20|0.00030715
16:32:21|0.0003068
16:32:23|0.00030725
16:32:25|0.00030725
16:32:26|0.00030725
16:32:27|0.00030725
16:32:28|0.00030744
16:32:29|0.00030744
16:32:30|0.00030744
16:32:31|0.00030744
16:32:32|0.00030744
16:32:32|0.00030744
16:32:34|0.00030744
16:32:35|0.00030744
16:32:36|0.00030744
16:32:37|0.00030744
16:32:38|0.00030744
16:32:39|0.00030744
16:32:40|0.00030744
16:32:41|0.00030731
16:32:42|0.00030735
16:32:43|0.00030735
16:32:44|0.00030735
16:32:45|0.00030735
16:32:46|0.00030735
16:32:47|0.00030687
16:32:48|0.00030687
16:32:49|0.00030687
16:32:50|0.00030685
16:32:51|0.00030685
16:32:52|0.00030717
16:32:53|0.0003069
16:32:54|0.0003069
16:32:55|0.0003068
16:32:56|0.00030708
16:32:57|0.00030708
16:32:58|0.00030708
16:32:59|0.00030725
16:33:00|0.00030744
16:33:01|0.00030744
16:33:02|0.00030741
16:33:03|0.0003071
16:33:04|0.0003071
16:33:05|0.00030718
16:33:06|0.00030718
16:33:07|0.00030715
16:33:08|0.00030715
16:33:09|0.00030715
16:33:10|0.00030715
16:33:11|0.00030725
16:33:12|0.00030727
16:33:13|0.00030727
16:33:14|0.00030727
16:33:15|0.00030727
16:33:16|0.00030728
16:33:17|0.00030728
16:33:18|0.00030739
16:33:19|0.00030718
16:33:20|0.00030718
16:33:21|0.00030725
16:33:22|0.0003074
16:33:23|0.00030734
16:33:25|0.00030734
16:33:26|0.00030748
16:33:26|0.00030748
16:33:28|0.0003075
16:33:30|0.0003075
16:33:30|0.0003075
16:33:31|0.0003075
16:33:33|0.0003075
16:33:34|0.0003075
16:33:34|0.0003075
16:33:36|0.0003075
16:33:37|0.0003075
16:33:38|0.0003075
16:33:39|0.0003075
16:33:40|0.00030662
16:33:41|0.00030662
16:33:42|0.00030662
16:33:43|0.00030662
16:33:44|0.00030662
16:33:45|0.00030662
16:33:47|0.00030676
16:33:47|0.00030676
16:33:48|0.00030676
16:33:49|0.00030676
16:33:50|0.00030676
16:33:51|0.00030676
16:33:52|0.00030668
16:33:53|0.00030679
16:33:54|0.00030643
16:33:55|0.00030643
16:33:56|0.00030643
16:33:57|0.00030643
16:33:58|0.00030643
16:33:59|0.0003067
16:34:00|0.0003067
16:34:01|0.0003067
16:34:02|0.00030658
16:34:03|0.00030649
16:34:04|0.00030649
16:34:06|0.00030652
16:34:07|0.00030652
16:34:07|0.00030638
16:34:08|0.00030638
16:34:10|0.00030638
16:34:10|0.00030623
16:34:11|0.00030623
16:34:12|0.00030623
16:34:14|0.00030623
16:34:15|0.00030623
16:34:15|0.00030639
16:34:17|0.00030641
16:34:18|0.00030641
16:34:19|0.00030641
16:34:20|0.00030641
16:34:21|0.00030641
16:34:22|0.00030641
16:34:23|0.00030641
16:34:24|0.00030622
16:34:26|0.00030638
16:34:26|0.00030638
16:34:28|0.00030638
16:34:29|0.00030638
16:34:30|0.00030646
16:34:31|0.00030646
16:34:32|0.00030646
16:34:33|0.0003067
16:34:35|0.0003067
16:34:35|0.0003067
16:34:36|0.0003067
16:34:37|0.0003067
16:34:38|0.0003067
16:34:40|0.0003067
16:34:40|0.0003067
16:34:42|0.0003067
16:34:42|0.0003067
16:34:43|0.0003067
16:34:45|0.0003067
16:34:46|0.0003067
16:34:47|0.0003067
16:34:48|0.00030688
16:34:48|0.00030688
16:34:49|0.00030688
16:34:51|0.00030688
16:34:52|0.00030688
16:34:53|0.00030693
16:34:54|0.00030693
16:34:54|0.00030693
16:34:55|0.00030693
16:34:56|0.00030671
16:34:58|0.00030671
16:34:58|0.00030666
16:34:59|0.00030666
16:35:01|0.00030645
16:35:02|0.00030662
16:35:03|0.00030658
16:35:03|0.00030658
16:35:05|0.00030658
16:35:06|0.0003064
16:35:07|0.0003064
16:35:07|0.00030617
16:35:08|0.00030617
16:35:09|0.00030617
16:35:10|0.00030617
16:35:11|0.00030637
16:35:13|0.00030637
16:35:14|0.00030637
16:35:16|0.00030625
16:35:16|0.00030625
16:35:17|0.00030625
16:35:18|0.00030625
16:35:19|0.00030615
16:35:20|0.000306
16:35:21|0.000306
16:35:22|0.000306
16:35:23|0.000306
16:35:24|0.000306
16:35:26|0.00030624
16:35:27|0.00030639
16:35:28|0.00030639
16:35:29|0.00030639
16:35:30|0.00030639
16:35:31|0.00030639
16:35:33|0.00030639
16:35:34|0.00030633
16:35:35|0.00030633
16:35:36|0.00030633
16:35:37|0.00030633
16:35:38|0.00030633
16:35:39|0.00030633
16:35:40|0.00030633
16:35:41|0.00030633
16:35:43|0.00030625
16:35:43|0.00030625
16:35:44|0.00030625
16:35:45|0.00030625
16:35:46|0.00030625
16:35:47|0.00030596
16:35:48|0.00030578
16:35:49|0.00030597
16:35:50|0.00030558
16:35:51|0.00030573
16:35:52|0.00030573
16:35:53|0.00030556
16:35:55|0.00030552
16:35:55|0.00030552
16:35:56|0.00030518
16:35:57|0.0003052
16:35:58|0.0003052
16:35:59|0.00030506
16:36:00|0.00030512
16:36:01|0.000305
16:36:02|0.00030491
16:36:03|0.00030491
16:36:04|0.00030491
16:36:05|0.00030497
16:36:07|0.00030497
16:36:07|0.00030497
16:36:08|0.00030487
16:36:09|0.00030487
16:36:10|0.00030502
16:36:11|0.00030491
16:36:12|0.000305
16:36:13|0.00030522
16:36:15|0.00030522
16:36:15|0.00030522
16:36:17|0.00030589
16:36:18|0.00030589
16:36:18|0.00030589
16:36:19|0.0003058
16:36:20|0.0003058
16:36:21|0.0003058
16:36:23|0.0003058
16:36:23|0.00030565
16:36:24|0.00030548
16:36:25|0.00030548
16:36:27|0.00030548
16:36:27|0.00030548
16:36:29|0.00030544
16:36:30|0.00030544
16:36:32|0.00030544
16:36:33|0.00030594
16:36:34|0.00030591
16:36:35|0.00030577
16:36:36|0.00030577
16:36:37|0.00030577
16:36:38|0.0003059
16:36:39|0.0003059
16:36:40|0.0003059
16:36:42|0.00030618
16:36:42|0.00030618
16:36:43|0.00030625
16:36:44|0.00030625
16:36:45|0.00030615
16:36:47|0.00030615
16:36:47|0.00030615
16:36:48|0.00030615
16:36:50|0.00030615
16:36:51|0.00030615
16:36:51|0.00030615
16:36:53|0.00030615
16:36:54|0.00030615
16:36:54|0.00030647
16:36:56|0.0003067
16:36:56|0.00030655
16:36:57|0.00030678
16:36:58|0.00030657
16:36:59|0.00030676
16:37:01|0.00030664
16:37:02|0.00030664
16:37:02|0.00030664
16:37:03|0.00030703
16:37:04|0.00030705
16:37:06|0.00030714
16:37:07|0.00030716
16:37:07|0.00030716
16:37:08|0.00030739
16:37:09|0.00030741
16:37:10|0.00030753
16:37:11|0.00030753
16:37:13|0.00030754
16:37:13|0.00030754
16:37:15|0.00030763
16:37:15|0.00030763
16:37:17|0.00030763
16:37:18|0.00030777
16:37:18|0.00030776
16:37:20|0.00030779
16:37:20|0.00030779
16:37:21|0.00030808
16:37:23|0.00030786
16:37:23|0.00030786
16:37:24|0.00030758
16:37:26|0.00030742
16:37:26|0.00030742
16:37:28|0.00030696
16:37:29|0.00030674
16:37:30|0.00030674
16:37:32|0.00030674
16:37:33|0.00030674
16:37:34|0.00030674
16:37:34|0.00030674
16:37:35|0.00030674
16:37:36|0.00030674
16:37:38|0.00030674
16:37:39|0.00030674
16:37:40|0.00030804
16:37:41|0.00030804
16:37:42|0.00030804
16:37:44|0.00030774
16:37:44|0.00030716
16:37:45|0.00030703
16:37:46|0.00030691
16:37:47|0.00030708
16:37:48|0.00030708
16:37:49|0.00030708
16:37:50|0.00030708
16:37:51|0.00030708
16:37:52|0.00030708
16:37:53|0.00030708
16:37:54|0.00030739
16:37:55|0.00030767
16:37:56|0.00030732
16:37:57|0.00030732
16:37:58|0.00030737
16:37:59|0.00030736
16:38:00|0.00030728
16:38:01|0.0003068
16:38:02|0.0003068
16:38:03|0.0003068
16:38:04|0.00030712
16:38:05|0.00030712
16:38:06|0.00030712
16:38:07|0.00030712
16:38:08|0.00030725
16:38:09|0.00030725
16:38:10|0.00030716
16:38:11|0.00030739
16:38:12|0.00030739
16:38:13|0.00030739
16:38:15|0.00030739
16:38:15|0.0003073
16:38:16|0.00030711
16:38:18|0.00030711
16:38:18|0.0003074
16:38:19|0.0003074
16:38:21|0.0003074
16:38:22|0.00030739
16:38:22|0.00030739
16:38:23|0.00030716
16:38:25|0.00030716
16:38:25|0.00030716
16:38:26|0.00030716
16:38:28|0.00030716
16:38:30|0.00030743
16:38:30|0.00030757
16:38:31|0.00030757
16:38:32|0.00030741
16:38:33|0.00030741
16:38:34|0.00030741
16:38:36|0.00030741
16:38:38|0.00030741
16:38:38|0.00030749
16:38:39|0.00030749
16:38:40|0.00030749
16:38:41|0.00030749
16:38:43|0.00030749
16:38:43|0.0003078
16:38:44|0.0003078
16:38:45|0.00030758
16:38:46|0.00030776
16:38:47|0.00030759
16:38:48|0.00030759
16:38:50|0.00030773
16:38:51|0.00030755
16:38:52|0.00030755
16:38:53|0.00030751
16:38:54|0.00030751
16:38:55|0.00030751
16:38:56|0.00030754
16:38:57|0.00030754
16:38:58|0.00030755
16:38:59|0.00030755
16:39:00|0.00030779
16:39:01|0.00030771
16:39:02|0.00030748
16:39:03|0.0003074
16:39:04|0.0003074
16:39:05|0.0003074
16:39:06|0.0003074
16:39:07|0.0003074
16:39:08|0.0003074
16:39:09|0.0003074
16:39:10|0.00030682
16:39:11|0.00030682
16:39:12|0.00030682
16:39:13|0.00030682
16:39:14|0.00030674
16:39:15|0.00030661
16:39:16|0.00030661
16:39:17|0.00030661
16:39:18|0.00030661
16:39:19|0.00030679
16:39:20|0.00030679
16:39:21|0.0003068
16:39:22|0.0003068
16:39:23|0.0003068
16:39:25|0.0003068
16:39:25|0.0003068
16:39:26|0.00030656
16:39:27|0.00030656
16:39:28|0.00030678
16:39:30|0.00030678
16:39:31|0.00030678
16:39:33|0.00030678
16:39:33|0.00030678
16:39:34|0.00030678
16:39:35|0.00030678
16:39:37|0.00030678
16:39:38|0.00030675
16:39:39|0.00030675
16:39:40|0.00030682
16:39:41|0.00030697
16:39:42|0.00030697
16:39:44|0.00030697
16:39:44|0.00030697
16:39:46|0.00030697
16:39:47|0.00030697
16:39:48|0.00030697
16:39:48|0.00030711
16:39:50|0.00030711
16:39:51|0.00030711
16:39:52|0.00030711
16:39:53|0.00030686
16:39:54|0.00030686
16:39:55|0.00030686
16:39:56|0.00030659
16:39:57|0.00030643
16:39:58|0.00030643
16:39:59|0.00030643
16:40:00|0.00030643
16:40:01|0.00030645
16:40:02|0.00030645
16:40:03|0.00030642
16:40:04|0.00030642
16:40:05|0.00030642
16:40:06|0.00030665
16:40:07|0.00030662
16:40:08|0.00030662
16:40:09|0.00030662
16:40:10|0.00030681
16:40:11|0.00030662
16:40:12|0.00030681
16:40:13|0.00030681
16:40:14|0.00030618
16:40:15|0.00030641
16:40:16|0.00030635
16:40:17|0.00030635
16:40:18|0.00030616
16:40:19|0.00030616
16:40:20|0.00030629
16:40:21|0.00030606
16:40:22|0.00030591
16:40:23|0.00030591
16:40:24|0.00030631
16:40:25|0.00030624
16:40:26|0.00030603
16:40:27|0.00030624
16:40:28|0.00030624
16:40:29|0.00030592
16:40:31|0.00030629
16:40:32|0.00030551
16:40:33|0.00030551
16:40:33|0.00030551
16:40:35|0.00030533
16:40:36|0.00030544
16:40:38|0.00030527
16:40:39|0.00030518
16:40:40|0.00030544
16:40:41|0.00030553
16:40:42|0.00030553
16:40:43|0.00030553
16:40:44|0.00030553
16:40:46|0.00030553
16:40:46|0.00030553
16:40:48|0.00030553
16:40:49|0.00030553
16:40:50|0.00030553
16:40:51|0.00030496
16:40:51|0.0003048
16:40:53|0.00030531
16:40:54|0.00030491
16:40:55|0.00030526
16:40:56|0.00030534
16:40:57|0.00030534
16:40:58|0.00030535
16:40:59|0.00030488
16:41:00|0.00030488
16:41:01|0.00030485
16:41:02|0.00030485
16:41:03|0.00030485
16:41:05|0.00030485
16:41:06|0.00030485
16:41:07|0.00030485
16:41:08|0.00030485
16:41:08|0.00030485
16:41:10|0.00030485
16:41:10|0.00030557
16:41:11|0.00030542
16:41:12|0.00030548
16:41:13|0.00030533
16:41:15|0.00030533
16:41:16|0.00030531
16:41:17|0.00030531
16:41:17|0.00030531
16:41:18|0.00030531
16:41:20|0.00030531
16:41:21|0.00030531
16:41:21|0.00030531
16:41:22|0.00030531
16:41:24|0.00030566
16:41:24|0.00030533
16:41:25|0.00030553
16:41:26|0.00030553
16:41:27|0.00030553
16:41:28|0.00030558
16:41:29|0.00030558
16:41:31|0.00030556
16:41:32|0.00030556
16:41:34|0.00030551
16:41:35|0.00030551
16:41:36|0.00030551
16:41:37|0.00030551
16:41:38|0.00030531
16:41:39|0.00030551
16:41:40|0.00030551
16:41:41|0.00030551
16:41:42|0.00030551
16:41:43|0.00030549
16:41:44|0.00030549
16:41:45|0.00030549
16:41:46|0.00030549
16:41:47|0.00030549
16:41:48|0.00030551
16:41:49|0.00030574
16:41:50|0.00030574
16:41:52|0.00030556
16:41:53|0.00030556
16:41:54|0.00030556
16:41:55|0.00030556
16:41:56|0.0003057
16:41:57|0.0003057
16:41:57|0.00030582
16:41:58|0.00030584
16:42:00|0.00030589
16:42:01|0.00030589
16:42:01|0.000306
16:42:03|0.00030579
16:42:04|0.00030579
16:42:05|0.0003059
16:42:06|0.0003059
16:42:07|0.00030588
16:42:08|0.00030558
16:42:09|0.00030604
16:42:10|0.00030604
16:42:11|0.00030604
16:42:12|0.00030604
16:42:13|0.00030604
16:42:14|0.00030587
16:42:15|0.00030587
16:42:17|0.00030588
16:42:17|0.00030589
16:42:18|0.00030589
16:42:19|0.00030589
16:42:20|0.00030589
16:42:22|0.00030567
16:42:22|0.000305
16:42:23|0.00030479
16:42:25|0.00030483
16:42:25|0.00030483
16:42:27|0.00030474
16:42:28|0.00030474
16:42:28|0.00030474
16:42:29|0.00030474
16:42:31|0.00030563
16:42:32|0.00030512
16:42:33|0.00030512
16:42:34|0.00030548
16:42:36|0.00030548
16:42:37|0.00030519
16:42:38|0.00030513
16:42:39|0.00030513
16:42:40|0.00030513
16:42:41|0.00030513
16:42:42|0.00030508
16:42:42|0.00030508
16:42:44|0.00030508
16:42:45|0.00030508
16:42:46|0.00030508
16:42:47|0.00030548
16:42:48|0.00030524
16:42:49|0.00030524
16:42:50|0.00030524
16:42:51|0.00030574
16:42:52|0.00030574
16:42:53|0.00030542
16:42:54|0.00030542
16:42:55|0.00030542
16:42:56|0.00030539
16:42:57|0.00030538
16:42:58|0.00030538
16:42:59|0.00030538
16:43:00|0.00030538
16:43:01|0.00030538
16:43:02|0.00030557
16:43:03|0.00030557
16:43:04|0.00030557
16:43:05|0.00030557
16:43:06|0.00030538
16:43:07|0.00030538
16:43:08|0.00030538
16:43:09|0.00030538
16:43:10|0.00030531
16:43:11|0.00030504
16:43:12|0.00030504
16:43:13|0.00030504
16:43:14|0.00030525
16:43:15|0.00030525
16:43:16|0.00030524
16:43:17|0.00030524
16:43:18|0.00030524
16:43:19|0.00030524
16:43:20|0.00030524
16:43:21|0.00030524
16:43:22|0.00030546
16:43:23|0.00030546
16:43:24|0.00030546
16:43:25|0.00030546
16:43:26|0.00030516
16:43:27|0.00030529
16:43:28|0.00030529
16:43:29|0.00030529
16:43:30|0.00030539
16:43:31|0.00030539
16:43:32|0.00030507
16:43:33|0.00030507
16:43:35|0.00030527
16:43:35|0.00030527
16:43:37|0.00030527
16:43:38|0.00030538
16:43:39|0.00030516
16:43:40|0.00030516
16:43:41|0.00030516
16:43:43|0.00030521
16:43:43|0.00030585
16:43:44|0.00030585
16:43:45|0.00030585
16:43:46|0.00030547
16:43:48|0.00030547
16:43:48|0.00030589
16:43:49|0.00030589
16:43:50|0.00030618
16:43:51|0.00030599
16:43:53|0.00030599
16:43:53|0.00030572
16:43:55|0.00030572
16:43:56|0.00030578
16:43:57|0.00030578
16:43:58|0.00030578
16:43:59|0.00030578
16:44:00|0.00030578
16:44:01|0.00030578
16:44:02|0.00030578
16:44:03|0.00030578
16:44:04|0.00030578
16:44:05|0.00030578
16:44:07|0.00030593
16:44:07|0.00030593
16:44:08|0.00030593
16:44:09|0.00030593
16:44:10|0.00030612
16:44:11|0.00030612
16:44:12|0.0003059
16:44:13|0.0003059
16:44:15|0.00030592
16:44:16|0.00030592
16:44:17|0.00030592
16:44:18|0.00030592
16:44:19|0.00030592
16:44:20|0.00030592
16:44:21|0.00030574
16:44:22|0.00030574
16:44:23|0.00030574
16:44:24|0.00030574
16:44:25|0.00030574
16:44:26|0.00030579
16:44:27|0.00030579
16:44:27|0.00030579
16:44:28|0.00030579
16:44:30|0.00030605
16:44:31|0.00030605
16:44:32|0.00030613
16:44:32|0.00030613
16:44:34|0.00030613
16:44:35|0.00030613
16:44:37|0.00030613
16:44:38|0.00030613
16:44:39|0.00030613
16:44:40|0.00030619
16:44:41|0.00030619
16:44:42|0.00030633
16:44:43|0.00030647
16:44:45|0.00030658
16:44:45|0.0003063
16:44:46|0.0003063
16:44:47|0.0003063
16:44:48|0.0003063
16:44:49|0.00030626
16:44:50|0.00030628
16:44:51|0.00030628
16:44:53|0.00030628
16:44:53|0.00030628
16:44:54|0.00030643
16:44:55|0.00030643
16:44:56|0.00030643
16:44:58|0.00030657
16:44:58|0.00030657
16:44:59|0.00030638
16:45:00|0.00030629
16:45:01|0.00030629
16:45:02|0.00030629
16:45:03|0.00030605
16:45:04|0.00030605
16:45:06|0.00030605
16:45:06|0.00030607
16:45:08|0.00030607
16:45:09|0.00030607
16:45:10|0.00030607
16:45:10|0.00030607
16:45:12|0.00030622
16:45:12|0.00030622
16:45:13|0.00030622
16:45:15|0.00030605
16:45:16|0.00030603
16:45:16|0.00030591
16:45:18|0.00030604
16:45:19|0.00030604
16:45:20|0.00030604
16:45:20|0.00030604
16:45:22|0.00030604
16:45:23|0.00030604
16:45:24|0.00030577
16:45:25|0.00030577
16:45:26|0.00030603
16:45:27|0.00030603
16:45:28|0.00030603
16:45:29|0.00030603
16:45:30|0.00030603
16:45:31|0.00030603
16:45:32|0.00030603
16:45:33|0.00030603
16:45:34|0.00030603
16:45:35|0.00030568
16:45:37|0.00030604
16:45:38|0.00030604
16:45:39|0.00030604
16:45:40|0.00030591
16:45:41|0.00030591
16:45:42|0.00030591
16:45:44|0.0003059
16:45:45|0.0003059
16:45:46|0.00030593
16:45:47|0.0003059
16:45:48|0.0003059
16:45:49|0.00030577
16:45:50|0.00030569
16:45:51|0.00030569
16:45:52|0.00030576
16:45:53|0.00030576
16:45:54|0.00030569
16:45:56|0.00030568
16:45:56|0.00030574
16:45:57|0.00030563
16:45:58|0.00030563
16:45:59|0.00030558
16:46:00|0.00030558
16:46:01|0.00030558
16:46:03|0.00030574
16:46:03|0.00030622
16:46:04|0.00030622
16:46:05|0.00030622
16:46:06|0.00030625
16:46:07|0.00030586
16:46:08|0.00030586
16:46:10|0.00030586
16:46:11|0.00030586
16:46:12|0.00030608
16:46:13|0.00030608
16:46:14|0.00030607
16:46:15|0.00030607
16:46:16|0.00030607
16:46:17|0.00030609
16:46:18|0.00030598
16:46:19|0.00030621
16:46:20|0.00030621
16:46:21|0.00030621
16:46:22|0.00030621
16:46:23|0.00030621
16:46:24|0.00030621
16:46:25|0.00030621
16:46:26|0.00030621
16:46:27|0.00030621
16:46:28|0.00030621
16:46:29|0.00030593
16:46:30|0.00030583
16:46:31|0.00030593
16:46:32|0.00030593
16:46:33|0.00030593
16:46:34|0.00030676
16:46:35|0.00030656
16:46:36|0.00030656
16:46:37|0.00030646
16:46:38|0.00030646
16:46:39|0.00030694
16:46:41|0.00030694
16:46:42|0.00030694
16:46:42|0.00030694
16:46:44|0.00030694
16:46:45|0.00030688
16:46:46|0.00030688
16:46:48|0.00030707
16:46:48|0.00030707
16:46:49|0.00030707
16:46:51|0.00030707
16:46:51|0.00030707
16:46:53|0.00030734
16:46:53|0.00030734
16:46:55|0.00030741
16:46:56|0.00030741
16:46:57|0.00030741
16:46:58|0.00030753
16:46:59|0.00030786
16:47:00|0.00030786
16:47:01|0.00030805
16:47:02|0.00030813
16:47:03|0.00030804
16:47:04|0.00030805
16:47:05|0.00030838
16:47:06|0.00030839
16:47:07|0.00030847
16:47:08|0.00030852
16:47:09|0.00030848
16:47:10|0.00030848
16:47:11|0.00030848
16:47:12|0.00030846
16:47:13|0.00030846
16:47:14|0.00030814
16:47:15|0.00030814
16:47:16|0.00030814
16:47:17|0.00030814
16:47:18|0.00030814
16:47:19|0.00030814
16:47:20|0.00030814
16:47:21|0.0003077
16:47:22|0.00030783
16:47:23|0.00030783
16:47:24|0.00030761
16:47:25|0.00030733
16:47:26|0.00030768
16:47:27|0.00030766
16:47:28|0.00030766
16:47:29|0.00030766
16:47:30|0.00030766
16:47:31|0.00030851
16:47:32|0.00030851
16:47:33|0.00030829
16:47:34|0.00030823
16:47:35|0.00030823
16:47:36|0.00030836
16:47:37|0.00030836
16:47:38|0.00030858
16:47:40|0.00030862
16:47:41|0.00030877
16:47:42|0.00030977
16:47:43|0.00030946
16:47:45|0.00030985
16:47:46|0.0003102
16:47:47|0.0003102
16:47:48|0.0003102
16:47:49|0.0003102
16:47:51|0.0003102
16:47:51|0.00030999
16:47:52|0.00030999
16:47:53|0.00031005
16:47:54|0.00030965
16:47:55|0.00030947
16:47:56|0.00030947
16:47:58|0.00030947
16:47:58|0.00030947
16:47:59|0.00030947
16:48:01|0.00030947
16:48:02|0.00030947
16:48:03|0.00030992
16:48:04|0.00030992
16:48:05|0.00030992
16:48:06|0.00030992
16:48:07|0.00030992
16:48:08|0.00030992
16:48:09|0.00030992
16:48:10|0.00030992
16:48:11|0.0003093
16:48:12|0.00030863
16:48:13|0.0003087
16:48:15|0.0003087
16:48:15|0.00030898
16:48:16|0.00030898
16:48:17|0.00030906
16:48:18|0.00030911
16:48:19|0.00030928
16:48:20|0.00030928
16:48:21|0.00030928
16:48:22|0.00030923
16:48:23|0.0003092
16:48:24|0.0003092
16:48:25|0.0003092
16:48:26|0.00030932
16:48:27|0.00030932
16:48:28|0.00030911
16:48:30|0.00030911
16:48:31|0.00030928
16:48:32|0.00030928
16:48:32|0.00030928
16:48:34|0.00030875
16:48:35|0.00030875
16:48:36|0.00030875
16:48:37|0.00030875
16:48:38|0.00030875
16:48:39|0.00030938
16:48:41|0.00030955
16:48:42|0.00030955
16:48:43|0.00030955
16:48:44|0.00030955
16:48:45|0.00030955
16:48:46|0.00030955
16:48:47|0.00030955
16:48:49|0.00030955
16:48:49|0.00030955
16:48:50|0.00030955
16:48:51|0.00030955
16:48:52|0.00030955
16:48:53|0.00030955
16:48:54|0.00030939
16:48:56|0.00030938
16:48:57|0.00030938
16:48:57|0.00030938
16:48:59|0.00030938
16:49:00|0.00030904
16:49:01|0.00030904
16:49:02|0.00030904
16:49:03|0.00030904
16:49:04|0.00030967
16:49:05|0.00030967
16:49:06|0.00030974
16:49:07|0.00030995
16:49:08|0.00030995
16:49:09|0.00030995
16:49:10|0.00030995
16:49:11|0.00030995
16:49:12|0.00030995
16:49:13|0.00030968
16:49:14|0.00030968
16:49:15|0.00030968
16:49:16|0.00030968
16:49:17|0.00030968
16:49:18|0.00030968
16:49:19|0.00030968
16:49:20|0.00030968
16:49:21|0.00030966
16:49:22|0.00030985
16:49:23|0.00030985
16:49:24|0.00030985
16:49:25|0.00030985
16:49:26|0.00030985
16:49:27|0.00030995
16:49:28|0.0003099
16:49:29|0.0003099
16:49:30|0.0003099
16:49:31|0.0003099
16:49:32|0.00030995
16:49:33|0.00030995
16:49:34|0.00030995
16:49:35|0.00030995
16:49:36|0.00030995
16:49:37|0.00030996
16:49:38|0.00030995
16:49:39|0.00030995
16:49:41|0.00031
16:49:42|0.00031008
16:49:43|0.00030993
16:49:45|0.00031015
16:49:46|0.00031014
16:49:47|0.00031014
16:49:48|0.00031014
16:49:50|0.00031017
16:49:50|0.00031017
16:49:52|0.00031017
16:49:53|0.00031017
16:49:54|0.0003103
16:49:55|0.0003103
16:49:56|0.00031033
16:49:57|0.00031033
16:49:58|0.00031033
16:49:59|0.00031038
16:49:59|0.00031041
16:50:01|0.00031042
16:50:02|0.00031043
16:50:03|0.0003105
16:50:04|0.00031044
16:50:05|0.00031042
16:50:06|0.00030996
16:50:08|0.00030975
16:50:08|0.00030975
16:50:10|0.00031014
16:50:10|0.00031014
16:50:11|0.00031014
16:50:12|0.00031014
16:50:13|0.00031014
16:50:15|0.00031014
16:50:15|0.00031003
16:50:17|0.00031003
16:50:17|0.00030938
16:50:19|0.00030922
16:50:19|0.00030922
16:50:20|0.00030946
16:50:21|0.00030928
16:50:22|0.00030977
16:50:23|0.00030984
16:50:24|0.00031001
16:50:26|0.00031001
16:50:27|0.00030966
16:50:27|0.00030966
16:50:29|0.00030966
16:50:30|0.00030984
16:50:30|0.00030984
16:50:31|0.00030984
16:50:32|0.00030984
16:50:34|0.00030984
16:50:34|0.00030976
16:50:35|0.00030976
16:50:36|0.00030976
16:50:37|0.00030976
16:50:38|0.00030976
16:50:40|0.00030976
16:50:41|0.00030976
16:50:42|0.00030974
16:50:43|0.00030974
16:50:45|0.00030974
16:50:45|0.00030974
16:50:46|0.00030974
16:50:47|0.00030976
16:50:49|0.00030976
16:50:49|0.00031036
16:50:50|0.00031076
16:50:52|0.00031076
16:50:53|0.00031115
16:50:55|0.00031136
16:50:55|0.00031136
16:50:56|0.00031108
16:50:57|0.00031111
16:50:59|0.00031131
16:50:59|0.00031081
16:51:00|0.00031063
16:51:02|0.00031063
16:51:02|0.00031063
16:51:03|0.00031063
16:51:05|0.00031142
16:51:06|0.00031116
16:51:07|0.00031143
16:51:07|0.00031117
16:51:08|0.00031117
16:51:09|0.00031117
16:51:11|0.00031117
16:51:12|0.00031117
16:51:13|0.00031117
16:51:14|0.00031119
16:51:15|0.00031119
16:51:15|0.00031119
16:51:17|0.00031119
16:51:17|0.00031119
16:51:19|0.0003115
16:51:20|0.00031151
16:51:20|0.00031155
16:51:22|0.00031195
16:51:23|0.0003121
16:51:24|0.00031215
16:51:25|0.00031207
16:51:26|0.00031207
16:51:27|0.0003121
16:51:28|0.00031181
16:51:29|0.00031195
16:51:30|0.00031193
16:51:30|0.00031224
16:51:32|0.00031224
16:51:33|0.00031214
16:51:34|0.00031244
16:51:35|0.00031248
16:51:36|0.00031249
16:51:37|0.00031233
16:51:38|0.00031233
16:51:39|0.00031233
16:51:40|0.00031213
16:51:41|0.00031213
16:51:43|0.00031233
16:51:43|0.00031233
16:51:45|0.00031233
16:51:46|0.00031233
16:51:46|0.00031233
16:51:48|0.00031233
16:51:50|0.00031233
16:51:50|0.0003125
16:51:51|0.00031253
16:51:53|0.00031253
16:51:54|0.00031244
16:51:54|0.00031248
16:51:55|0.00031248
16:51:57|0.0003121
16:51:58|0.0003121
16:51:59|0.00031235
16:52:00|0.00031235
16:52:01|0.00031235
16:52:02|0.00031221
16:52:03|0.00031221
16:52:04|0.00031221
16:52:05|0.00031175
16:52:07|0.00031175
16:52:08|0.00031175
16:52:08|0.00031202
16:52:09|0.00031217
16:52:11|0.00031217
16:52:11|0.00031217
16:52:12|0.00031217
16:52:13|0.00031198
16:52:14|0.00031157
16:52:15|0.00031157
16:52:16|0.00031192
16:52:18|0.00031147
16:52:23|0.00031216
16:52:24|0.00031216
16:52:25|0.00031216
16:52:26|0.00031216
16:52:27|0.00031216
16:52:28|0.00031216
16:52:29|0.00031235
16:52:30|0.00031235
16:52:31|0.00031235
16:52:32|0.00031235
16:52:33|0.00031231
16:52:34|0.00031231
16:52:35|0.00031231
16:52:37|0.00031231
16:52:37|0.00031231
16:52:38|0.00031231
16:52:39|0.00031208
16:52:40|0.00031208
16:52:41|0.00031208
16:52:43|0.00031208
16:52:45|0.00031208
16:52:46|0.00031208
16:52:47|0.00031208
16:52:48|0.00031167
16:52:49|0.00031167
16:52:50|0.00031167
16:52:51|0.00031167
16:52:52|0.00031167
16:52:53|0.00031167
16:52:55|0.00031178
16:52:55|0.00031186
16:52:57|0.00031186
16:52:57|0.00031186
16:52:58|0.00031186
16:52:59|0.00031186
16:53:01|0.00031186
16:53:01|0.00031189
16:53:03|0.00031189
16:53:04|0.00031206
16:53:04|0.00031206
16:53:06|0.00031206
16:53:06|0.00031189
16:53:08|0.00031157
16:53:09|0.00031157
16:53:10|0.00031157
16:53:11|0.00031157
16:53:12|0.00031194
16:53:13|0.00031165
16:53:14|0.00031165
16:53:15|0.00031167
16:53:16|0.00031181
16:53:17|0.00031181
16:53:18|0.00031181
16:53:19|0.00031181
16:53:20|0.00031181
16:53:21|0.00031181
16:53:22|0.00031181
16:53:23|0.0003122
16:53:24|0.00031243
16:53:25|0.00031243
16:53:27|0.00031243
16:53:27|0.00031251
16:53:28|0.00031216
16:53:29|0.00031238
16:53:30|0.00031238
16:53:31|0.00031238
16:53:32|0.00031238
16:53:33|0.00031238
16:53:34|0.00031238
16:53:35|0.00031238
16:53:36|0.00031183
16:53:37|0.00031183
16:53:38|0.00031201
16:53:39|0.00031182
16:53:40|0.00031182
16:53:41|0.00031204
16:53:42|0.00031204
16:53:44|0.00031204
16:53:45|0.00031204
16:53:46|0.00031214
16:53:47|0.00031214
16:53:48|0.00031214
16:53:50|0.00031214
16:53:50|0.00031207
16:53:51|0.00031207
16:53:53|0.00031207
16:53:53|0.00031207
16:53:54|0.00031207
16:53:55|0.00031207
16:53:56|0.00031226
16:53:57|0.00031165
16:53:58|0.00031153
16:53:59|0.00031153
16:54:01|0.00031153
16:54:01|0.00031153
16:54:02|0.00031151
16:54:04|0.00031151
16:54:05|0.00031166
16:54:05|0.00031177
16:54:07|0.00031171
16:54:07|0.00031143
16:54:08|0.00031143
16:54:10|0.0003114
16:54:10|0.00031157
16:54:11|0.00031084
16:54:13|0.00031082
16:54:14|0.00031082
16:54:15|0.00031098
16:54:16|0.00031098
16:54:16|0.00031098
16:54:18|0.00031128
16:54:19|0.00031128
16:54:20|0.0003109
16:54:20|0.00031121
16:54:21|0.00031122
16:54:22|0.000311
16:54:24|0.000311
16:54:24|0.000311
16:54:26|0.000311
16:54:27|0.00031146
16:54:28|0.00031146
16:54:29|0.00031146
16:54:30|0.00031146
16:54:31|0.00031146
16:54:31|0.00031122
16:54:33|0.00031122
16:54:34|0.00031122
16:54:35|0.00031122
16:54:36|0.00031078
16:54:37|0.00031078
16:54:38|0.00031078
16:54:39|0.00031078
16:54:40|0.00031078
16:54:41|0.00031048
16:54:42|0.00031049
16:54:43|0.00031049
16:54:44|0.00031049
16:54:46|0.00031043
16:54:46|0.00031043
16:54:47|0.00031043
16:54:49|0.00031043
16:54:49|0.00031043
16:54:51|0.00031043
16:54:52|0.00031043
16:54:53|0.00031043
16:54:54|0.00031056
16:54:54|0.00031056
16:54:56|0.00031061
16:54:57|0.00031061
16:54:58|0.00031061
16:54:59|0.0003104
16:55:00|0.0003104
16:55:01|0.0003104
16:55:02|0.0003104
16:55:04|0.0003104
16:55:05|0.00031059
16:55:06|0.00031064
16:55:07|0.00031049
16:55:08|0.00031049
16:55:09|0.00031051
16:55:10|0.00031068
16:55:11|0.00031068
16:55:12|0.00031068
16:55:13|0.00031068
16:55:14|0.00031068
16:55:15|0.00031068
16:55:16|0.00031066
16:55:16|0.00031066
16:55:18|0.00031067
16:55:19|0.00031063
16:55:20|0.00031063
16:55:21|0.00031063
16:55:22|0.00031063
16:55:23|0.00031063
16:55:24|0.00031063
16:55:25|0.00031063
16:55:26|0.00031063
16:55:26|0.00031063
16:55:28|0.00031063
16:55:29|0.00031063
16:55:30|0.00031042
16:55:31|0.00031068
16:55:31|0.00031049
16:55:32|0.00031058
16:55:34|0.00031058
16:55:34|0.00031124
16:55:35|0.0003115
16:55:36|0.00031171
16:55:38|0.00031143
16:55:39|0.00031212
16:55:40|0.00031161
16:55:41|0.00031161
16:55:42|0.00031161
16:55:43|0.00031161
16:55:44|0.0003115
16:55:45|0.0003115
16:55:46|0.0003115
16:55:47|0.0003115
16:55:48|0.0003115
16:55:49|0.0003115
16:55:50|0.0003115
16:55:51|0.0003115
16:55:53|0.0003115
16:55:53|0.00031148
16:55:54|0.00031148
16:55:56|0.00031123
16:55:56|0.00031123
16:55:57|0.00031123
16:55:58|0.00031143
16:55:59|0.00031143
16:56:01|0.00031116
16:56:01|0.00031137
16:56:02|0.00031137
16:56:03|0.00031137
16:56:05|0.00031137
16:56:05|0.00031158
16:56:07|0.00031158
16:56:08|0.00031211
16:56:08|0.00031193
16:56:09|0.00031193
16:56:10|0.00031193
16:56:12|0.00031156
16:56:12|0.00031143
16:56:14|0.00031143
16:56:15|0.00031143
16:56:15|0.00031143
16:56:16|0.00031143
16:56:18|0.00031143
16:56:18|0.00031143
16:56:19|0.00031143
16:56:21|0.00031159
16:56:21|0.00031162
16:56:22|0.00031162
16:56:23|0.00031162
16:56:24|0.00031162
16:56:25|0.00031162
16:56:26|0.00031162
16:56:27|0.00031162
16:56:29|0.0003118
16:56:29|0.0003118
16:56:30|0.00031149
16:56:31|0.00031158
16:56:33|0.00031158
16:56:33|0.00031158
16:56:34|0.00031158
16:56:35|0.0003113
16:56:36|0.0003113
16:56:38|0.00031121
16:56:38|0.00031121
16:56:40|0.00031121
16:56:40|0.00031105
16:56:41|0.00031105
16:56:43|0.00031122
16:56:43|0.00031128
16:56:44|0.00031128
16:56:46|0.00031128
16:56:47|0.00031133
16:56:49|0.00031133
16:56:50|0.00031141
16:56:51|0.00031141
16:56:52|0.00031141
16:56:53|0.00031132
16:56:55|0.00031132
16:56:55|0.00031132
16:56:56|0.00031133
16:56:58|0.00031133
16:56:58|0.00031133
16:57:00|0.00031112
16:57:00|0.00031112
16:57:02|0.00031116
16:57:03|0.00031116
16:57:03|0.00031116
16:57:05|0.00031116
16:57:05|0.00031116
16:57:07|0.00031116
16:57:07|0.00031113
16:57:09|0.00031113
16:57:10|0.00031113
16:57:11|0.00031113
16:57:12|0.00031078
16:57:13|0.0003107
16:57:14|0.0003107
16:57:15|0.0003107
16:57:16|0.00031085
16:57:17|0.00031085
16:57:19|0.00031093
16:57:20|0.00031088
16:57:20|0.00031086
16:57:21|0.00031086
16:57:23|0.00031086
16:57:23|0.00031086
16:57:25|0.00031086
16:57:25|0.0003106
16:57:26|0.00031064
16:57:27|0.00031064
16:57:28|0.00031064
16:57:30|0.00031063
16:57:31|0.00031063
16:57:32|0.00031059
16:57:32|0.00031059
16:57:34|0.00031036
16:57:35|0.00031036
16:57:36|0.00031036
16:57:36|0.00031051
16:57:38|0.00031009
16:57:39|0.00031009
16:57:40|0.00031042
16:57:40|0.00031042
16:57:42|0.00031019
16:57:42|0.00031048
16:57:43|0.00031048
16:57:45|0.00031042
16:57:46|0.00031024
16:57:46|0.00031024
16:57:48|0.00031029
16:57:50|0.00031009
16:57:51|0.00030998
16:57:52|0.00030998
16:57:53|0.00030998
16:57:54|0.00030993
16:57:55|0.00030989
16:57:56|0.00030989
16:57:57|0.00030986
16:57:58|0.00030986
16:57:59|0.00031002
16:58:01|0.00031002
16:58:02|0.00031002
16:58:04|0.00031006
16:58:04|0.00031006
16:58:05|0.00031006
16:58:06|0.00031015
16:58:07|0.00031015
16:58:08|0.00031018
16:58:09|0.00030994
16:58:10|0.00030994
16:58:11|0.00030994
16:58:12|0.00030994
16:58:13|0.00031002
16:58:14|0.00030995
16:58:16|0.00031017
16:58:17|0.00031017
16:58:18|0.00030997
16:58:19|0.00030997
16:58:20|0.00030997
16:58:21|0.00030994
16:58:22|0.00030994
16:58:23|0.00030995
16:58:24|0.00030993
16:58:26|0.00030985
16:58:26|0.00030985
16:58:27|0.00030985
16:58:28|0.00031006
16:58:29|0.00031006
16:58:30|0.00031006
16:58:31|0.00031015
16:58:32|0.00031015
16:58:33|0.00031015
16:58:34|0.00031015
16:58:35|0.00031015
16:58:36|0.00031015
16:58:37|0.00031015
16:58:38|0.00031015
16:58:39|0.00031015
16:58:40|0.00031015
16:58:41|0.00031015
16:58:42|0.00031035
16:58:43|0.00031035
16:58:44|0.00031035
16:58:45|0.00030997
16:58:46|0.00030997
16:58:47|0.00030997
16:58:49|0.0003103
16:58:50|0.0003103
16:58:51|0.00031022
16:58:53|0.00030993
16:58:54|0.00030993
16:58:56|0.00030993
16:58:56|0.00030993
16:58:57|0.00030993
16:58:58|0.00030993
16:58:59|0.00030993
16:59:00|0.0003101
16:59:01|0.00031009
16:59:02|0.00031062
16:59:04|0.00031062
16:59:04|0.00031062
16:59:05|0.00031068
16:59:06|0.00031068
16:59:07|0.00031072
16:59:08|0.00031044
16:59:09|0.00031083
16:59:10|0.00031083
16:59:11|0.00031083
16:59:12|0.00031113
16:59:13|0.00031113
16:59:15|0.0003112
16:59:15|0.0003112
16:59:17|0.0003112
16:59:17|0.00031089
16:59:18|0.00031089
16:59:20|0.00031089
16:59:21|0.00031089
16:59:22|0.00031089
16:59:22|0.00031109
16:59:24|0.00031109
16:59:25|0.00031109
16:59:26|0.00031104
16:59:27|0.00031104
16:59:28|0.00031104
16:59:29|0.00031089
16:59:30|0.00031089
16:59:30|0.00031109
16:59:32|0.00031109
16:59:33|0.00031109
16:59:34|0.00031109
16:59:35|0.00031109
16:59:36|0.00031109
16:59:37|0.00031109
16:59:38|0.00031089
16:59:39|0.00031089
16:59:40|0.00031089
16:59:41|0.00031089
16:59:41|0.00031089
16:59:43|0.00031124
16:59:44|0.00031102
16:59:44|0.00031102
16:59:46|0.00031102
16:59:47|0.00031102
16:59:48|0.00031102
16:59:49|0.00031171
16:59:50|0.00031171
16:59:51|0.00031171
16:59:52|0.00031127
16:59:54|0.00031066
16:59:54|0.00031099
16:59:56|0.00031105
16:59:57|0.00031137
16:59:58|0.00031137
16:59:59|0.00031129
17:00:00|0.00031129
17:00:01|0.00031129
17:00:02|0.00031129
17:00:03|0.0003113
17:00:05|0.0003113
17:00:06|0.00031133
17:00:07|0.00031133
17:00:08|0.00031133
17:00:09|0.00031133
17:00:10|0.00031142
17:00:10|0.00031142
17:00:11|0.00031142
17:00:13|0.00031142
17:00:14|0.00031142
17:00:15|0.00031142
17:00:16|0.00031142
17:00:17|0.00031142
17:00:17|0.00031142
17:00:19|0.00031142
17:00:20|0.00031132
17:00:20|0.00031132
17:00:22|0.00031132
17:00:23|0.00031132
17:00:24|0.00031132
17:00:25|0.00031132
17:00:26|0.00031132
17:00:27|0.00031132
17:00:28|0.00031132
17:00:29|0.00031171
17:00:31|0.00031171
17:00:32|0.00031183
17:00:33|0.00031195
17:00:34|0.00031195
17:00:35|0.00031192
17:00:36|0.00031192
17:00:37|0.00031192
17:00:38|0.00031192
17:00:38|0.00031201
17:00:40|0.00031236
17:00:41|0.00031202
17:00:42|0.00031202
17:00:43|0.00031202
17:00:44|0.00031202
17:00:45|0.00031216
17:00:46|0.00031216
17:00:47|0.00031216
17:00:48|0.00031216
17:00:49|0.00031196
17:00:50|0.00031196
17:00:51|0.00031196
17:00:53|0.00031196
17:00:54|0.00031196
17:00:55|0.00031196
17:00:56|0.00031221
17:00:57|0.00031221
17:00:58|0.00031211
17:01:00|0.00031211
17:01:00|0.00031215
17:01:01|0.00031213
17:01:02|0.00031213
17:01:04|0.0003117
17:01:05|0.00031185
17:01:06|0.00031185
17:01:06|0.00031219
17:01:08|0.00031187
17:01:09|0.00031187
17:01:10|0.00031187
17:01:11|0.00031187
17:01:12|0.00031236
17:01:12|0.00031205
17:01:14|0.00031205
17:01:15|0.00031284
17:01:16|0.00031291
17:01:17|0.000313
17:01:18|0.00031295
17:01:19|0.00031316
17:01:20|0.00031321
17:01:21|0.00031359
17:01:22|0.00031367
17:01:23|0.00031328
17:01:24|0.00031328
17:01:25|0.00031354
17:01:26|0.0003139
17:01:27|0.00031397
17:01:28|0.000314
17:01:30|0.00031391
17:01:30|0.00031391
17:01:32|0.0003139
17:01:32|0.0003139
17:01:33|0.00031399
17:01:34|0.00031459
17:01:35|0.00031467
17:01:36|0.00031437
17:01:37|0.00031404
17:01:38|0.00031399
17:01:39|0.000314
17:01:40|0.000314
17:01:41|0.00031404
17:01:42|0.00031404
17:01:43|0.00031401
17:01:44|0.000314
17:01:45|0.00031421
17:01:46|0.00031398
17:01:47|0.00031391
17:01:49|0.000314
17:01:50|0.00031391
17:01:50|0.000314
17:01:51|0.000314
17:01:53|0.000314
17:01:54|0.000314
17:01:55|0.0003135
17:01:57|0.00031317
17:01:57|0.00031317
17:01:59|0.00031272
17:01:59|0.00031272
17:02:01|0.00031268
17:02:02|0.00031292
17:02:03|0.00031268
17:02:04|0.00031294
17:02:05|0.00031294
17:02:06|0.00031223
17:02:07|0.00031213
17:02:08|0.00031244
17:02:09|0.00031163
17:02:10|0.00031163
17:02:11|0.00031148
17:02:12|0.00031177
17:02:13|0.0003124
17:02:14|0.00031261
17:02:15|0.00031261
17:02:16|0.00031261
17:02:17|0.00031261
17:02:18|0.00031261
17:02:19|0.00031248
17:02:20|0.00031248
17:02:21|0.00031289
17:02:22|0.00031282
17:02:24|0.00031282
17:02:24|0.00031282
17:02:25|0.00031282
17:02:26|0.00031282
17:02:27|0.00031282
17:02:28|0.00031245
17:02:29|0.00031245
17:02:30|0.00031245
17:02:31|0.00031245
17:02:32|0.00031272
17:02:33|0.00031272
17:02:34|0.00031272
17:02:36|0.00031272
17:02:36|0.00031282
17:02:37|0.00031282
17:02:38|0.00031286
17:02:39|0.00031287
17:02:40|0.00031287
17:02:41|0.00031287
17:02:42|0.00031287
17:02:43|0.00031277
17:02:44|0.00031281
17:02:46|0.00031288
17:02:47|0.00031291
17:02:48|0.0003129
17:02:49|0.00031243
17:02:50|0.00031241
17:02:51|0.00031241
17:02:52|0.00031233
17:02:53|0.00031233
17:02:54|0.00031233
17:02:56|0.00031233
17:02:57|0.00031233
17:02:59|0.00031233
17:03:00|0.00031249
17:03:00|0.00031267
17:03:01|0.00031255
17:03:02|0.00031255
17:03:03|0.00031255
17:03:05|0.00031248
17:03:06|0.00031248
17:03:08|0.00031244
17:03:08|0.00031244
17:03:10|0.00031244
17:03:11|0.00031244
17:03:11|0.00031261
17:03:12|0.000312
17:03:14|0.00031211
17:03:15|0.0003117
17:03:15|0.00031176
17:03:16|0.00031176
17:03:18|0.00031173
17:03:19|0.00031168
17:03:20|0.00031168
17:03:21|0.00031175
17:03:22|0.00031291
17:03:23|0.00031291
17:03:24|0.00031291
17:03:25|0.0003128
17:03:25|0.00031312
17:03:27|0.00031312
17:03:28|0.00031312
17:03:29|0.00031312
17:03:30|0.00031312
17:03:31|0.00031275
17:03:32|0.00031275
17:03:33|0.00031273
17:03:34|0.00031291
17:03:35|0.00031247
17:03:36|0.00031247
17:03:37|0.00031247
17:03:38|0.00031247
17:03:39|0.0003123
17:03:40|0.00031272
17:03:42|0.00031264
17:03:42|0.00031264
17:03:43|0.00031264
17:03:44|0.00031288
17:03:46|0.00031288
17:03:46|0.00031288
17:03:47|0.00031281
17:03:48|0.00031281
17:03:49|0.00031281
17:03:50|0.00031281
17:03:52|0.00031242
17:03:53|0.00031288
17:03:54|0.0003129
17:03:55|0.0003129
17:03:57|0.0003129
17:03:57|0.0003129
17:03:58|0.0003129
17:03:59|0.00031256
17:04:00|0.00031256
17:04:01|0.0003121
17:04:02|0.000312
17:04:03|0.000312
17:04:04|0.000312
17:04:05|0.00031172
17:04:06|0.0003126
17:04:08|0.0003126
17:04:09|0.00031181
17:04:09|0.0003117
17:04:11|0.0003117
17:04:12|0.00031176
17:04:13|0.00031176
17:04:15|0.00031159
17:04:15|0.00031171
17:04:16|0.00031171
17:04:17|0.00031159
17:04:18|0.00031159
17:04:20|0.0003117
17:04:21|0.0003117
17:04:21|0.00031172
17:04:22|0.00031172
17:04:24|0.00031179
17:04:25|0.00031179
17:04:26|0.00031155
17:04:27|0.00031155
17:04:28|0.00031113
17:04:29|0.00031152
17:04:30|0.00031117
17:04:31|0.00031135
17:04:32|0.00031131
17:04:33|0.00031131
17:04:34|0.00031131
17:04:35|0.00031137
17:04:36|0.00031137
17:04:37|0.00031147
17:04:38|0.0003114
17:04:39|0.0003114
17:04:40|0.0003114
17:04:41|0.00031155
17:04:42|0.00031155
17:04:43|0.00031147
17:04:44|0.0003111
17:04:45|0.00031103
17:04:46|0.00031107
17:04:47|0.00031107
17:04:48|0.00031159
17:04:49|0.00031135
17:04:50|0.00031135
17:04:51|0.00031135
17:04:52|0.00031135
17:04:53|0.00031091
17:04:54|0.00031112
17:04:56|0.00031112
17:04:57|0.00031082
17:04:58|0.00031088
17:04:59|0.00031078
17:05:00|0.00031078
17:05:02|0.00031078
17:05:03|0.00031081
17:05:04|0.00031051
17:05:05|0.0003106
17:05:06|0.00031044
17:05:07|0.00031044
17:05:08|0.00031044
17:05:09|0.00031031
17:05:10|0.00031034
17:05:11|0.00031034
17:05:13|0.00031072
17:05:13|0.0003102
17:05:14|0.00031014
17:05:15|0.00031014
17:05:16|0.00031049
17:05:17|0.00031044
17:05:18|0.00031044
17:05:19|0.00031044
17:05:20|0.00031048
17:05:21|0.00031042
17:05:22|0.00031042
17:05:23|0.0003102
17:05:25|0.0003102
17:05:25|0.00031034
17:05:26|0.00031055
17:05:27|0.00031069
17:05:28|0.00031069
17:05:29|0.00031069
17:05:30|0.00031069
17:05:31|0.00031045
17:05:32|0.00031045
17:05:33|0.00031045
17:05:34|0.00031044
17:05:35|0.00031044
17:05:36|0.00031044
17:05:37|0.00031061
17:05:38|0.00031061
17:05:39|0.00031061
17:05:40|0.00031035
17:05:41|0.00031035
17:05:42|0.00031035
17:05:43|0.00031047
17:05:44|0.00031047
17:05:45|0.00031023
17:05:46|0.00031042
17:05:48|0.00031042
17:05:48|0.00031035
17:05:50|0.00031035
17:05:51|0.00031022
17:05:52|0.00031018
17:05:53|0.00031018
17:05:53|0.00031019
17:05:55|0.00031019
17:05:56|0.00031071
17:05:58|0.00031071
17:05:59|0.00031071
17:06:00|0.00031031
17:06:01|0.00031031
17:06:02|0.00031031
17:06:04|0.00031038
17:06:05|0.00031038
17:06:06|0.00031038
17:06:07|0.00031038
17:06:08|0.00031065
17:06:09|0.00031054
17:06:10|0.00031054
17:06:10|0.00031024
17:06:12|0.00031043
17:06:13|0.00031043
17:06:13|0.00031043
17:06:15|0.00031043
17:06:16|0.00031029
17:06:17|0.00031053
17:06:18|0.00031053
17:06:19|0.00031053
17:06:20|0.00031043
17:06:21|0.00031043
17:06:22|0.00031071
17:06:23|0.00031105
17:06:24|0.00031105
17:06:25|0.00031105
17:06:26|0.00031096
17:06:27|0.00031094
17:06:28|0.00031094
17:06:29|0.00031049
17:06:30|0.00031049
17:06:31|0.00031052
17:06:32|0.00031052
17:06:33|0.00031052
17:06:34|0.00031052
17:06:35|0.00031052
17:06:36|0.00031052
17:06:37|0.00031052
17:06:38|0.00031052
17:06:39|0.00031052
17:06:40|0.00031052
17:06:41|0.00031052
17:06:42|0.00031052
17:06:43|0.00031052
17:06:44|0.00031065
17:06:45|0.00031065
17:06:46|0.00031094
17:06:47|0.00031094
17:06:48|0.00031094
17:06:49|0.0003108
17:06:50|0.0003108
17:06:51|0.0003108
17:06:52|0.00031083
17:06:53|0.00031083
17:06:54|0.00031055
17:06:55|0.00031055
17:06:56|0.00031055
17:06:57|0.00031055
17:06:58|0.00031055
17:07:00|0.00031055
17:07:01|0.00031055
17:07:01|0.00031055
17:07:03|0.00031055
17:07:04|0.00031055
17:07:05|0.00031055
17:07:06|0.00031113
17:07:07|0.00031145
17:07:08|0.00031183
17:07:09|0.00031183
17:07:10|0.00031231
17:07:11|0.00031174
17:07:12|0.00031174
17:07:13|0.00031174
17:07:14|0.00031174
17:07:15|0.0003116
17:07:16|0.00031144
17:07:18|0.0003114
17:07:19|0.0003114
17:07:19|0.0003114
17:07:20|0.0003114
17:07:21|0.0003114
17:07:22|0.0003114
17:07:23|0.0003114
17:07:25|0.0003114
17:07:26|0.0003114
17:07:27|0.0003114
17:07:28|0.0003114
17:07:28|0.00031221
17:07:30|0.00031221
17:07:31|0.00031168
17:07:31|0.00031168
17:07:33|0.0003118
17:07:34|0.0003122
17:07:35|0.0003122
17:07:36|0.0003122
17:07:37|0.00031204
17:07:38|0.00031204
17:07:39|0.00031204
17:07:40|0.00031204
17:07:41|0.00031135
17:07:42|0.0003111
17:07:43|0.0003108
17:07:44|0.00031092
17:07:45|0.00031092
17:07:46|0.00031092
17:07:48|0.00031094
17:07:48|0.00031094
17:07:50|0.00031094
17:07:50|0.00031094
17:07:52|0.00031094
17:07:53|0.00031114
17:07:53|0.00031114
17:07:55|0.00031114
17:07:55|0.00031114
17:07:57|0.00031114
17:07:57|0.00031114
17:07:59|0.00031114
17:08:00|0.00031091
17:08:01|0.00031123
17:08:03|0.00031123
17:08:04|0.00031123
17:08:05|0.00031123
17:08:06|0.00031123
17:08:08|0.00031123
17:08:08|0.00031123
17:08:09|0.00031123
17:08:10|0.00031115
17:08:12|0.00031095
17:08:13|0.00031095
17:08:13|0.00031095
17:08:15|0.00031095
17:08:16|0.0003106
17:08:17|0.00031093
17:08:18|0.00031055
17:08:19|0.00031051
17:08:20|0.00031051
17:08:21|0.00031086
17:08:22|0.00031086
17:08:23|0.00031007
17:08:24|0.00031047
17:08:25|0.00031047
17:08:26|0.00031047
17:08:27|0.00031047
17:08:29|0.00031047
17:08:29|0.00031047
17:08:30|0.00031047
17:08:31|0.00031047
17:08:32|0.00031047
17:08:33|0.00031047
17:08:34|0.00031054
17:08:35|0.00031054
17:08:36|0.00031054
17:08:37|0.00031054
17:08:38|0.00031054
17:08:39|0.00031054
17:08:40|0.00031032
17:08:41|0.00031031
17:08:42|0.00031031
17:08:43|0.00031027
17:08:44|0.00031026
17:08:45|0.00031022
17:08:46|0.00031022
17:08:47|0.00031022
17:08:48|0.00031003
17:08:49|0.00031003
17:08:50|0.00031
17:08:51|0.00031
17:08:52|0.00031
17:08:53|0.00031
17:08:54|0.00031
17:08:55|0.00030998
17:08:56|0.00030896
17:08:57|0.00030896
17:08:58|0.00030896
17:09:00|0.00031021
17:09:00|0.00031021
17:09:02|0.00030987
17:09:03|0.00030996
17:09:04|0.00030958
17:09:06|0.00030973
17:09:06|0.00030973
17:09:07|0.0003096
17:09:09|0.00030958
17:09:10|0.00030958
17:09:11|0.00030958
17:09:12|0.00030958
17:09:13|0.00030958
17:09:15|0.00030915
17:09:16|0.00030915
17:09:16|0.00030915
17:09:18|0.00030957
17:09:18|0.00030958
17:09:19|0.00030958
17:09:21|0.00030982
17:09:21|0.00030973
17:09:23|0.00030906
17:09:24|0.00030848
17:09:24|0.00030848
17:09:26|0.00030848
17:09:26|0.00030848
17:09:28|0.00030848
17:09:29|0.00030848
17:09:29|0.00030848
17:09:31|0.00030841
17:09:32|0.00030867
17:09:34|0.0003082
17:09:34|0.00030848
17:09:35|0.00030854
17:09:36|0.00030854
17:09:37|0.00030822
17:09:38|0.00030822
17:09:39|0.00030822
17:09:40|0.00030822
17:09:42|0.00030822
17:09:42|0.00030839
17:09:43|0.00030839
17:09:44|0.00030839
17:09:45|0.00030866
17:09:46|0.00030866
17:09:47|0.00030866
17:09:48|0.00030866
17:09:49|0.00030818
17:09:50|0.00030836
17:09:51|0.00030793
17:09:52|0.00030793
17:09:53|0.00030831
17:09:54|0.00030831
17:09:55|0.00030781
17:09:56|0.00030781
17:09:58|0.00030781
17:09:58|0.00030827
17:10:00|0.00030783
17:10:02|0.00030784
17:10:03|0.00030777
17:10:04|0.00030777
17:10:05|0.00030787
17:10:06|0.00030787
17:10:07|0.00030787
17:10:09|0.00030778
17:10:09|0.00030778
17:10:11|0.00030778
17:10:12|0.00030778
17:10:12|0.00030778
17:10:13|0.00030778
17:10:15|0.00030778
17:10:16|0.00030786
17:10:17|0.00030786
17:10:18|0.00030786
17:10:19|0.00030786
17:10:20|0.00030786
17:10:20|0.00030786
17:10:21|0.00030786
17:10:22|0.00030847
17:10:24|0.00030847
17:10:24|0.0003083
17:10:26|0.0003083
17:10:26|0.0003083
17:10:28|0.00030847
17:10:29|0.00030847
17:10:29|0.00030847
17:10:31|0.00030847
17:10:31|0.00030847
17:10:32|0.00030847
17:10:34|0.00030847
17:10:34|0.00030847
17:10:36|0.00030847
17:10:36|0.00030844
17:10:38|0.00030844
17:10:39|0.0003084
17:10:40|0.00030849
17:10:40|0.00030892
17:10:42|0.00030909
17:10:43|0.00030942
17:10:44|0.00030942
17:10:45|0.00030914
17:10:46|0.00030914
17:10:47|0.0003087
17:10:48|0.0003087
17:10:49|0.00030911
17:10:50|0.00030911
17:10:51|0.00030911
17:10:51|0.00030911
17:10:53|0.0003087
17:10:53|0.0003087
17:10:55|0.0003087
17:10:56|0.00030882
17:10:56|0.00030882
17:10:57|0.00030882
17:10:59|0.00030882
17:11:00|0.00030882
17:11:02|0.00030974
17:11:03|0.00030974
17:11:04|0.00030974
17:11:05|0.00030984
17:11:07|0.00030977
17:11:08|0.00030937
17:11:09|0.00030937
17:11:10|0.00030937
17:11:11|0.00030937
17:11:12|0.00030937
17:11:12|0.00030937
17:11:13|0.00030918
17:11:15|0.00030918
17:11:15|0.00030918
17:11:16|0.00030918
17:11:18|0.00030967
17:11:19|0.00030871
17:11:20|0.00030871
17:11:21|0.00030916
17:11:22|0.00030899
17:11:22|0.00030899
17:11:23|0.00030916
17:11:24|0.00030916
17:11:26|0.00030938
17:11:27|0.00030949
17:11:28|0.00030949
17:11:29|0.00030949
17:11:30|0.00030934
17:11:31|0.00030934
17:11:32|0.00030934
17:11:33|0.00030934
17:11:34|0.00030934
17:11:35|0.00030934
17:11:36|0.00030934
17:11:37|0.00030907
17:11:37|0.00030907
17:11:39|0.00030907
17:11:40|0.00030907
17:11:41|0.00030898
17:11:42|0.00030898
17:11:43|0.00030898
17:11:44|0.000309
17:11:45|0.000309
17:11:46|0.00030893
17:11:47|0.00030893
17:11:48|0.00030893
17:11:49|0.00030893
17:11:50|0.00030893
17:11:51|0.00030878
17:11:52|0.00030879
17:11:53|0.000309
17:11:54|0.000309
17:11:55|0.000309
17:11:56|0.000309
17:11:57|0.000309
17:11:58|0.00030883
17:11:59|0.00030883
17:12:00|0.00030883
17:12:01|0.00030883
17:12:03|0.0003089
17:12:03|0.0003089
17:12:05|0.00030908
17:12:06|0.00030908
17:12:07|0.00030908
17:12:08|0.00030918
17:12:09|0.00030913
17:12:11|0.00030913
17:12:12|0.00030913
17:12:12|0.00030913
17:12:14|0.00030913
17:12:15|0.00030913
17:12:16|0.00030952
17:12:17|0.00030952
17:12:19|0.0003095
17:12:19|0.0003095
17:12:20|0.0003095
17:12:21|0.0003095
17:12:22|0.00030967
17:12:23|0.00030967
17:12:24|0.00030978
17:12:26|0.00030978
17:12:26|0.00030978
17:12:28|0.00030991
17:12:28|0.00030991
17:12:30|0.00031008
17:12:31|0.00031043
17:12:31|0.00031028
17:12:33|0.00031028
17:12:33|0.0003106
17:12:35|0.0003106
17:12:35|0.00031042
17:12:37|0.00031042
17:12:37|0.00031042
17:12:38|0.00031042
17:12:40|0.00031042
17:12:41|0.00031042
17:12:42|0.00031067
17:12:43|0.00031113
17:12:44|0.00031139
17:12:45|0.00031092
17:12:46|0.00031092
17:12:47|0.00031092
17:12:48|0.00031096
17:12:49|0.00031073
17:12:50|0.00031073
17:12:51|0.00031073
17:12:51|0.00031073
17:12:53|0.00031107
17:12:54|0.00031097
17:12:55|0.00031097
17:12:56|0.00031097
17:12:56|0.00031104
17:12:57|0.00031104
17:12:59|0.00031113
17:13:01|0.00031113
17:13:02|0.00031113
17:13:03|0.00031113
17:13:04|0.00031097
17:13:05|0.00031097
17:13:06|0.00031108
17:13:07|0.00031108
17:13:09|0.00031108
17:13:10|0.00031108
17:13:11|0.00031076
17:13:11|0.00031076
17:13:13|0.00031136
17:13:13|0.00031136
17:13:14|0.00031093
17:13:15|0.00031093
17:13:17|0.00031093
17:13:18|0.00031096
17:13:19|0.00031096
17:13:19|0.00031096
17:13:20|0.00031096
17:13:22|0.00031096
17:13:23|0.00031096
17:13:24|0.00031109
17:13:25|0.00031109
17:13:26|0.00031114
17:13:27|0.00031114
17:13:28|0.00031114
17:13:29|0.00031114
17:13:30|0.00031076
17:13:31|0.00031096
17:13:32|0.00031096
17:13:33|0.00031096
17:13:34|0.00031036
17:13:35|0.00031031
17:13:36|0.00031031
17:13:37|0.00031062
17:13:38|0.00031062
17:13:39|0.00031062
17:13:40|0.00031068
17:13:42|0.00031068
17:13:42|0.00031068
17:13:43|0.00031079
17:13:44|0.00031079
17:13:45|0.0003105
17:13:46|0.0003105
17:13:47|0.0003105
17:13:48|0.0003105
17:13:49|0.00031066
17:13:50|0.00031028
17:13:51|0.00031061
17:13:52|0.00031088
17:13:53|0.00031088
17:13:54|0.00031088
17:13:55|0.00031088
17:13:56|0.00031088
17:13:57|0.00031088
17:13:58|0.00031088
17:13:59|0.00031088
17:14:01|0.00031088
17:14:01|0.00031088
17:14:02|0.00031088
17:14:04|0.00031114
17:14:05|0.00031114
17:14:06|0.00031114
17:14:08|0.00031114
17:14:09|0.00031114
17:14:09|0.00031126
17:14:10|0.00031126
17:14:11|0.00031136
17:14:12|0.00031136
17:14:13|0.00031155
17:14:14|0.00031164
17:14:15|0.00031164
17:14:17|0.00031164
17:14:17|0.00031164
17:14:18|0.00031157
17:14:19|0.00031163
17:14:21|0.00031163
17:14:22|0.00031163
17:14:23|0.00031114
17:14:24|0.00031107
17:14:25|0.00031107
17:14:26|0.00031107
17:14:27|0.00031107
17:14:28|0.00031107
17:14:30|0.00031107
17:14:30|0.00031107
17:14:32|0.00031106
17:14:32|0.00031106
17:14:34|0.00031106
17:14:35|0.00031096
17:14:36|0.00031096
17:14:37|0.0003108
17:14:38|0.0003108
17:14:39|0.0003108
17:14:40|0.0003108
17:14:41|0.00031087
17:14:41|0.00031087
17:14:43|0.00031111
17:14:44|0.00031099
17:14:45|0.00031099
17:14:46|0.00031099
17:14:47|0.00031099
17:14:47|0.00031099
17:14:49|0.00031099
17:14:50|0.00031126
17:14:51|0.00031126
17:14:52|0.00031126
17:14:53|0.00031126
17:14:54|0.00031126
17:14:55|0.00031105
17:14:56|0.00031119
17:14:56|0.00031119
17:14:58|0.00031123
17:14:59|0.00031124
17:15:00|0.00031106
17:15:01|0.00031094
17:15:02|0.00031094
17:15:03|0.00031089
17:15:04|0.00031157
17:15:05|0.00031152
17:15:06|0.00031155
17:15:08|0.00031155
17:15:08|0.00031173
17:15:10|0.00031141
17:15:11|0.00031141
17:15:12|0.00031141
17:15:13|0.00031153
17:15:14|0.00031153
17:15:15|0.00031153
17:15:16|0.00031153
17:15:17|0.00031153
17:15:18|0.00031134
17:15:19|0.00031149
17:15:20|0.00031149
17:15:21|0.00031117
17:15:22|0.00031117
17:15:23|0.00031117
17:15:24|0.00031088
17:15:25|0.00031088
17:15:26|0.00031088
17:15:27|0.0003108
17:15:28|0.00031114
17:15:29|0.00031114
17:15:30|0.00031114
17:15:31|0.00031114
17:15:32|0.00031094
17:15:33|0.00031094
17:15:34|0.00031094
17:15:35|0.00031135
17:15:36|0.00031135
17:15:37|0.00031135
17:15:38|0.00031135
17:15:39|0.00031135
17:15:40|0.00031135
17:15:41|0.00031135
17:15:42|0.00031135
17:15:43|0.00031135
17:15:44|0.00031135
17:15:45|0.00031135
17:15:46|0.00031135
17:15:48|0.00031135
17:15:48|0.00031135
17:15:49|0.00031135
17:15:50|0.00031135
17:15:52|0.00031135
17:15:53|0.00031135
17:15:54|0.00031135
17:15:55|0.00031135
17:15:56|0.00031135
17:15:56|0.00031135
17:15:58|0.00031135
17:15:59|0.00031135
17:16:00|0.00031135
17:16:01|0.00031096
17:16:02|0.00031096
17:16:03|0.00031096
17:16:04|0.00031096
17:16:05|0.0003112
17:16:06|0.0003112
17:16:08|0.0003112
17:16:09|0.00031104
17:16:10|0.0003108
17:16:11|0.0003108
17:16:12|0.0003108
17:16:14|0.00031076
17:16:14|0.00031064
17:16:16|0.00031064
17:16:16|0.00031048
17:16:18|0.00031048
17:16:18|0.00031022
17:16:20|0.00031026
17:16:21|0.00031026
17:16:22|0.00031026
17:16:23|0.00031026
17:16:23|0.00031026
17:16:25|0.00031027
17:16:26|0.00031027
17:16:26|0.00031031
17:16:28|0.00031031
17:16:28|0.00031031
17:16:30|0.00031053
17:16:31|0.00031053
17:16:32|0.00031053
17:16:32|0.0003104
17:16:33|0.0003104
17:16:35|0.0003104
17:16:35|0.0003104
17:16:37|0.00031064
17:16:38|0.00031064
17:16:38|0.0003105
17:16:40|0.0003105
17:16:40|0.0003105
17:16:42|0.0003105
17:16:43|0.0003105
17:16:43|0.0003105
17:16:45|0.0003105
17:16:46|0.00030993
17:16:46|0.00031009
17:16:47|0.00031009
17:16:48|0.00031012
17:16:49|0.00031012
17:16:50|0.00031012
17:16:51|0.00031012
17:16:53|0.00031012
17:16:54|0.00031012
17:16:55|0.00031027
17:16:56|0.00031027
17:16:57|0.00030997
17:16:57|0.00031001
17:16:59|0.00031001
17:17:00|0.00031001
17:17:00|0.00030991
17:17:01|0.00031007
17:17:03|0.00031007
17:17:04|0.0003101
17:17:05|0.00031005
17:17:05|0.00031005
17:17:08|0.00031005
17:17:09|0.00031005
17:17:10|0.00031005
17:17:10|0.00030977
17:17:12|0.00030977
17:17:13|0.00031
17:17:15|0.00031
17:17:15|0.00031
17:17:16|0.00031
17:17:17|0.00030977
17:17:19|0.00030977
17:17:19|0.00030991
17:17:20|0.00030991
17:17:21|0.00031005
17:17:22|0.00030999
17:17:23|0.00030999
17:17:24|0.00030999
17:17:25|0.00030999
17:17:26|0.00030999
17:17:27|0.00030999
17:17:28|0.00030999
17:17:29|0.00030999
17:17:30|0.00030999
17:17:31|0.00030999
17:17:32|0.00030964
17:17:33|0.00030964
17:17:34|0.0003096
17:17:35|0.0003096
17:17:36|0.0003096
17:17:37|0.00030947
17:17:38|0.00030947
17:17:40|0.00030947
17:17:40|0.00030969
17:17:42|0.00030919
17:17:42|0.00030921
17:17:44|0.00030964
17:17:44|0.00030964
17:17:45|0.00030964
17:17:46|0.00030964
17:17:47|0.00030964
17:17:48|0.00030914
17:17:49|0.00030914
17:17:51|0.00030914
17:17:51|0.00030914
17:17:52|0.00030943
17:17:54|0.00030976
17:17:54|0.00030976
17:17:55|0.00030975
17:17:56|0.00030975
17:17:57|0.00030975
17:18:00|0.00030975
17:18:01|0.00030975
17:18:01|0.0003096
17:18:02|0.0003096
17:18:04|0.0003096
17:18:04|0.0003096
17:18:05|0.0003096
17:18:06|0.0003096
17:18:08|0.0003096
17:18:09|0.0003096
17:18:10|0.0003096
17:18:11|0.0003096
17:18:12|0.0003096
17:18:13|0.0003096
17:18:14|0.0003096
17:18:15|0.00030977
17:18:16|0.00030977
17:18:18|0.00030947
17:18:18|0.00030947
17:18:20|0.00030957
17:18:21|0.0003093
17:18:22|0.00030963
17:18:23|0.00030965
17:18:24|0.00030965
17:18:25|0.00030965
17:18:26|0.00030965
17:18:27|0.00030965
17:18:28|0.00030965
17:18:29|0.00030941
17:18:30|0.00030941
17:18:31|0.00030968
17:18:32|0.00030971
17:18:33|0.00030971
17:18:34|0.00030971
17:18:35|0.00030971
17:18:36|0.00030971
17:18:37|0.00030971
17:18:38|0.00030971
17:18:39|0.00030971
17:18:40|0.00030973
17:18:41|0.00030973
17:18:42|0.00030982
17:18:43|0.00031
17:18:44|0.00031041
17:18:45|0.00031041
17:18:46|0.00031041
17:18:47|0.00031034
17:18:48|0.00031007
17:18:49|0.00031007
17:18:50|0.00031007
17:18:51|0.00031007
17:18:52|0.00031007
17:18:53|0.00031007
17:18:54|0.00031007
17:18:55|0.00031007
17:18:56|0.00031007
17:18:57|0.00030996
17:18:58|0.00030996
17:18:59|0.00030977
17:19:00|0.00030977
17:19:01|0.00030977
17:19:02|0.00030977
17:19:03|0.00030977
17:19:05|0.00031002
17:19:06|0.00031002
17:19:06|0.00031002
17:19:07|0.00031021
17:19:09|0.00031021
17:19:11|0.00031021
17:19:11|0.00030977
17:19:12|0.00030977
17:19:13|0.00030977
17:19:14|0.00030977
17:19:15|0.00030977
17:19:17|0.00030977
17:19:18|0.00030977
17:19:19|0.00030977
17:19:20|0.00030976
17:19:21|0.00030976
17:19:22|0.00030976
17:19:23|0.00030976
17:19:24|0.00030978
17:19:25|0.00031007
17:19:26|0.00031007
17:19:27|0.00030991
17:19:27|0.00030991
17:19:29|0.00030991
17:19:30|0.00030991
17:19:31|0.0003101
17:19:31|0.0003101
17:19:33|0.0003101
17:19:34|0.00030964
17:19:35|0.00030964
17:19:36|0.00030992
17:19:37|0.00031007
17:19:38|0.00030985
17:19:39|0.00030985
17:19:40|0.00030985
17:19:41|0.00030985
17:19:42|0.00030985
17:19:43|0.00030985
17:19:44|0.00030985
17:19:45|0.00030985
17:19:46|0.00030985
17:19:47|0.00030985
17:19:48|0.00030985
17:19:50|0.00030981
17:19:51|0.00030981
17:19:51|0.00030981
17:19:53|0.00030981
17:19:54|0.00030983
17:19:55|0.00030983
17:19:56|0.00030983
17:19:57|0.00030983
17:19:58|0.00030983
17:19:59|0.00030961
17:20:00|0.00030961
17:20:01|0.00030977
17:20:02|0.00030977
17:20:03|0.00030977
17:20:05|0.00030977
17:20:06|0.00030977
17:20:07|0.00030978
17:20:07|0.00030978
17:20:09|0.00030978
17:20:10|0.00030978
17:20:11|0.00030983
17:20:11|0.00030983
17:20:12|0.00030983
17:20:15|0.00031001
17:20:15|0.00031009
17:20:16|0.00031009
17:20:18|0.00031009
17:20:19|0.00031029
17:20:19|0.00031022
17:20:20|0.00031018
17:20:22|0.00031021
17:20:22|0.00031021
17:20:24|0.00031064
17:20:25|0.00031103
17:20:25|0.00031103
17:20:27|0.00031103
17:20:28|0.00031103
17:20:29|0.00031103
17:20:30|0.00031103
17:20:31|0.00031103
17:20:32|0.00031042
17:20:33|0.00031042
17:20:34|0.00031014
17:20:35|0.00031013
17:20:36|0.00031013
17:20:37|0.00031013
17:20:38|0.00031013
17:20:39|0.00031017
17:20:40|0.00031017
17:20:40|0.00031044
17:20:42|0.00031042
17:20:43|0.00031042
17:20:44|0.00031064
17:20:45|0.00031048
17:20:46|0.00031048
17:20:47|0.0003105
17:20:48|0.0003105
17:20:49|0.0003105
17:20:50|0.00031065
17:20:51|0.00031053
17:20:52|0.0003103
17:20:53|0.0003103
17:20:54|0.0003103
17:20:55|0.00031043
17:20:56|0.00031043
17:20:57|0.00031043
17:20:58|0.00031041
17:20:59|0.00031041
17:21:00|0.00031041
17:21:01|0.0003108
17:21:02|0.0003108
17:21:03|0.00031077
17:21:04|0.00031056
17:21:05|0.00031056
17:21:06|0.00031056
17:21:07|0.00031036
17:21:08|0.00031036
17:21:09|0.00031036
17:21:10|0.00031059
17:21:12|0.00031059
17:21:12|0.00031059
17:21:15|0.00031079
17:21:15|0.00031079
17:21:16|0.00031092
17:21:17|0.00031092
17:21:19|0.00031088
17:21:20|0.00031088
17:21:20|0.00031097
17:21:22|0.00031067
17:21:23|0.00031067
17:21:24|0.00031067
17:21:25|0.00031067
17:21:26|0.00031092
17:21:27|0.00031092
17:21:28|0.00031092
17:21:28|0.00031077
17:21:30|0.00031076
17:21:31|0.00031076
17:21:32|0.00031076
17:21:33|0.00031066
17:21:34|0.00031077
17:21:35|0.00031056
17:21:36|0.00031056
17:21:37|0.00031073
17:21:38|0.0003107
17:21:39|0.0003107
17:21:40|0.00031061
17:21:41|0.00031061
17:21:42|0.00031058
17:21:43|0.00031058
17:21:44|0.00031082
17:21:45|0.00031055
17:21:46|0.00031055
17:21:47|0.00031055
17:21:48|0.00031055
17:21:49|0.00031075
17:21:50|0.00031075
17:21:51|0.00031075
17:21:52|0.00031075
17:21:53|0.00031049
17:21:54|0.00031049
17:21:55|0.00031049
17:21:56|0.00031047
17:21:57|0.00031021
17:21:58|0.00031021
17:21:59|0.00031021
17:22:00|0.00031021
17:22:01|0.00031021
17:22:02|0.00031021
17:22:03|0.00031024
17:22:04|0.00031024
17:22:05|0.00031024
17:22:06|0.00031041
17:22:07|0.00031041
17:22:08|0.00031041
17:22:09|0.00031045
17:22:10|0.00031045
17:22:12|0.00031031
17:22:13|0.00031031
17:22:15|0.00031031
17:22:15|0.00031031
17:22:17|0.00031031
17:22:17|0.00031055
17:22:19|0.00031055
17:22:20|0.00031055
17:22:21|0.00031055
17:22:22|0.00031055
17:22:23|0.00031055
17:22:24|0.00031058
17:22:25|0.00031054
17:22:26|0.00031054
17:22:27|0.00031099
17:22:29|0.000311
17:22:30|0.000311
17:22:30|0.000311
17:22:32|0.00031066
17:22:33|0.00031066
17:22:34|0.00031066
17:22:35|0.00031066
17:22:35|0.00031066
17:22:36|0.00031066
17:22:37|0.00031066
17:22:39|0.00031061
17:22:40|0.00031061
17:22:41|0.00031061
17:22:41|0.00031061
17:22:43|0.00031072
17:22:43|0.00031072
17:22:44|0.00031072
17:22:45|0.00031059
17:22:47|0.00031059
17:22:48|0.00031059
17:22:49|0.00031059
17:22:50|0.00031059
17:22:51|0.00031091
17:22:52|0.00031071
17:22:53|0.00031071
17:22:54|0.00031073
17:22:54|0.00031073
17:22:56|0.00031073
17:22:57|0.00031076
17:22:58|0.00031076
17:22:59|0.00031056
17:22:59|0.00031056
17:23:00|0.00031056
17:23:02|0.00031056
17:23:03|0.00031056
17:23:04|0.00031056
17:23:05|0.00031056
17:23:05|0.00031066
17:23:06|0.00031066
17:23:07|0.00031066
17:23:09|0.00031071
17:23:10|0.00031055
17:23:11|0.00031055
17:23:13|0.00031055
17:23:14|0.00031055
17:23:15|0.00031055
17:23:17|0.00031055
17:23:18|0.00031055
17:23:19|0.00031055
17:23:20|0.00031055
17:23:21|0.00031055
17:23:22|0.00031055
17:23:23|0.00031028
17:23:24|0.00031028
17:23:25|0.0003104
17:23:26|0.0003104
17:23:27|0.00031019
17:23:28|0.00031019
17:23:29|0.00031002
17:23:30|0.00031002
17:23:31|0.00031002
17:23:33|0.00030993
17:23:33|0.00030998
17:23:35|0.00030998
17:23:36|0.00030998
17:23:37|0.00030998
17:23:38|0.00030998
17:23:39|0.00030998
17:23:40|0.00030998
17:23:41|0.00030998
17:23:42|0.00030998
17:23:43|0.00030998
17:23:44|0.00030998
17:23:45|0.00030997
17:23:46|0.00030971
17:23:47|0.00030971
17:23:48|0.00030971
17:23:49|0.00030979
17:23:50|0.00030998
17:23:51|0.00030998
17:23:52|0.00030998
17:23:53|0.00031002
17:23:54|0.00031007
17:23:55|0.00031007
17:23:56|0.0003101
17:23:57|0.0003101
17:23:58|0.0003101
17:23:59|0.0003099
17:24:00|0.0003099
17:24:01|0.0003099
17:24:02|0.0003099
17:24:03|0.0003099
17:24:04|0.0003099
17:24:05|0.0003099
17:24:06|0.0003099
17:24:07|0.0003099
17:24:08|0.0003099
17:24:09|0.00030964
17:24:10|0.00030964
17:24:11|0.00030964
17:24:12|0.00030964
17:24:13|0.00030964
17:24:15|0.00030964
17:24:15|0.00030964
17:24:17|0.00030964
17:24:18|0.00030964
17:24:19|0.00030964
17:24:20|0.00030964
17:24:21|0.00030964
17:24:23|0.00031018
17:24:23|0.00031018
17:24:24|0.00031029
17:24:25|0.00031054
17:24:27|0.00031055
17:24:27|0.00031055
17:24:28|0.00031055
17:24:29|0.00031055
17:24:30|0.00031029
17:24:31|0.00031029
17:24:32|0.00031029
17:24:34|0.00031039
17:24:35|0.00031039
17:24:36|0.00031039
17:24:37|0.00031039
17:24:38|0.00031064
17:24:39|0.00031064
17:24:40|0.00031064
17:24:41|0.00031064
17:24:41|0.00031064
17:24:43|0.00031064
17:24:44|0.00031064
17:24:45|0.00031037
17:24:46|0.00031057
17:24:47|0.00031057
17:24:48|0.00031057
17:24:49|0.00031045
17:24:50|0.00031045
17:24:51|0.00031045
17:24:52|0.00031045
17:24:53|0.00031045
17:24:54|0.00031045
17:24:55|0.00031043
17:24:55|0.00031043
17:24:56|0.00031021
17:24:58|0.00031021
17:24:59|0.00031021
17:25:00|0.00031031
17:25:01|0.00031031
17:25:02|0.00031031
17:25:03|0.00031056
17:25:04|0.00031056
17:25:05|0.00031056
17:25:06|0.00031041
17:25:07|0.00031041
17:25:08|0.00031041
17:25:10|0.00031113
17:25:11|0.00031113
17:25:11|0.00031133
17:25:12|0.00031133
17:25:14|0.00031067
17:25:15|0.00031093
17:25:16|0.00031101
17:25:18|0.00031101
17:25:19|0.00031101
17:25:19|0.00031101
17:25:21|0.00031101
17:25:21|0.00031101
17:25:22|0.00031101
17:25:24|0.0003111
17:25:24|0.0003111
17:25:25|0.0003111
17:25:27|0.0003111
17:25:27|0.0003111
17:25:29|0.00031086
17:25:30|0.00031086
17:25:31|0.00031107
17:25:31|0.00031107
17:25:32|0.00031107
17:25:34|0.00031098
17:25:34|0.00031089
17:25:36|0.00031089
17:25:36|0.00031089
17:25:38|0.00031089
17:25:38|0.00031089
17:25:40|0.00031052
17:25:41|0.00031052
17:25:41|0.00031072
17:25:43|0.00031072
17:25:43|0.00031067
17:25:44|0.00031067
17:25:45|0.00031067
17:25:47|0.00031067
17:25:47|0.00031079
17:25:48|0.00031096
17:25:49|0.00031096
17:25:51|0.00031096
17:25:52|0.00031096
17:25:53|0.00031067
17:25:54|0.00031067
17:25:55|0.00031063
17:25:56|0.00031057
17:25:57|0.0003104
17:25:58|0.0003104
17:25:59|0.00031022
17:26:00|0.00031022
17:26:01|0.00031024
17:26:02|0.00031034
17:26:03|0.00031034
17:26:04|0.00031061
17:26:05|0.00031065
17:26:06|0.00031023
17:26:07|0.00031023
17:26:08|0.00031023
17:26:09|0.00031023
17:26:10|0.00031023
17:26:11|0.00031023
17:26:12|0.00031074
17:26:13|0.00031074
17:26:14|0.00031074
17:26:15|0.00031074
17:26:17|0.00031058
17:26:18|0.00031058
17:26:19|0.00031058
17:26:20|0.0003106
17:26:21|0.0003106
17:26:22|0.0003106
17:26:23|0.0003106
17:26:24|0.00031096
17:26:26|0.00031096
17:26:26|0.00031096
17:26:28|0.00031077
17:26:28|0.00031077
17:26:29|0.00031077
17:26:30|0.00031077
17:26:31|0.00031077
17:26:33|0.00031077
17:26:33|0.00031096
17:26:35|0.00031105
17:26:36|0.00031105
17:26:37|0.00031059
17:26:38|0.00031059
17:26:39|0.00031059
17:26:40|0.00031079
17:26:41|0.00031079
17:26:42|0.00031079
17:26:43|0.00031079
17:26:44|0.00031079
17:26:45|0.00031079
17:26:46|0.00031079
17:26:47|0.00031031
17:26:48|0.00031043
17:26:49|0.00031043
17:26:50|0.00031043
17:26:51|0.00031031
17:26:52|0.00031031
17:26:53|0.00031032
17:26:54|0.00031032
17:26:55|0.00031032
17:26:55|0.00031032
17:26:57|0.00031024
17:26:58|0.00031024
17:26:59|0.00031022
17:27:00|0.00031022
17:27:01|0.00031022
17:27:02|0.00031022
17:27:03|0.00031022
17:27:04|0.00031022
17:27:05|0.00031022
17:27:06|0.00031022
17:27:07|0.00031022
17:27:08|0.00031022
17:27:09|0.00031022
17:27:10|0.00031022
17:27:11|0.00031022
17:27:11|0.00031022
17:27:13|0.00031007
17:27:14|0.00031007
17:27:14|0.00031007
17:27:16|0.00031044
17:27:17|0.00031044
17:27:19|0.00031044
17:27:20|0.00031044
17:27:21|0.00031044
17:27:22|0.00031044
17:27:23|0.00031044
17:27:25|0.00031044
17:27:25|0.00031044
17:27:27|0.00031044
17:27:28|0.00031028
17:27:28|0.00031028
17:27:30|0.00031028
17:27:30|0.00031028
17:27:31|0.00031028
17:27:32|0.00031028
17:27:33|0.00031
17:27:34|0.00031
17:27:35|0.00031
17:27:37|0.00031
17:27:38|0.00031
17:27:38|0.00031018
17:27:40|0.00031022
17:27:41|0.00031022
17:27:42|0.00031022
17:27:43|0.00031022
17:27:44|0.00031019
17:27:45|0.00031019
17:27:46|0.00031019
17:27:47|0.00031019
17:27:48|0.00031019
17:27:49|0.00031009
17:27:50|0.00031017
17:27:51|0.00031017
17:27:52|0.00031017
17:27:53|0.00031017
17:27:54|0.00031005
17:27:55|0.00031005
17:27:57|0.00031005
17:27:57|0.00031005
17:27:58|0.00031005
17:27:59|0.00031017
17:28:00|0.00031044
17:28:01|0.00031057
17:28:02|0.00031057
17:28:03|0.00031057
17:28:04|0.00031057
17:28:05|0.00031056
17:28:06|0.00031056
17:28:07|0.00031035
17:28:08|0.00031035
17:28:10|0.00031035
17:28:11|0.0003106
17:28:12|0.0003106
17:28:13|0.00031057
17:28:13|0.00031057
17:28:14|0.00031057
17:28:16|0.00031057
17:28:16|0.00031023
17:28:18|0.00031023
17:28:19|0.00031023
17:28:21|0.00031006
17:28:22|0.00031008
17:28:23|0.00031008
17:28:24|0.00031008
17:28:25|0.00031011
17:28:26|0.00031011
17:28:27|0.00031011
17:28:29|0.00031011
17:28:29|0.00031011
17:28:31|0.00031044
17:28:33|0.00031044
17:28:33|0.00031044
17:28:34|0.00031041
17:28:35|0.00031041
17:28:37|0.00031021
17:28:38|0.00031021
17:28:39|0.00031021
17:28:41|0.00031011
17:28:41|0.00031011
17:28:42|0.00031011
17:28:43|0.00031023
17:28:44|0.00030999
17:28:45|0.00031011
17:28:46|0.00030996
17:28:47|0.00030996
17:28:48|0.00030964
17:28:49|0.00030994
17:28:50|0.00031023
17:28:51|0.00031023
17:28:52|0.00031023
17:28:53|0.00031022
17:28:54|0.00031022
17:28:55|0.00031022
17:28:56|0.00031003
17:28:57|0.00031003
17:28:59|0.00031003
17:29:00|0.00031003
17:29:01|0.00030981
17:29:02|0.00030981
17:29:03|0.00030981
17:29:04|0.00030981
17:29:05|0.00030981
17:29:06|0.00030981
17:29:07|0.00030981
17:29:08|0.00030981
17:29:09|0.00030981
17:29:10|0.00030981
17:29:10|0.00030981
17:29:12|0.00030981
17:29:13|0.00030981
17:29:14|0.00030981
17:29:15|0.00030981
17:29:16|0.00030981
17:29:17|0.00030981
17:29:18|0.00030982
17:29:19|0.00030982
17:29:20|0.00030982
17:29:22|0.00030982
17:29:23|0.00030982
17:29:23|0.00030982
17:29:25|0.00030981
17:29:26|0.00030981
17:29:27|0.00030981
17:29:28|0.00030981
17:29:29|0.00030981
17:29:30|0.00030981
17:29:32|0.00030981
17:29:33|0.00030981
17:29:34|0.00030981
17:29:35|0.00030981
17:29:36|0.00030968
17:29:37|0.00030968
17:29:38|0.00030968
17:29:39|0.00030968
17:29:40|0.0003093
17:29:41|0.00030934
17:29:42|0.00030955
17:29:42|0.00030963
17:29:44|0.00030963
17:29:45|0.00030963
17:29:46|0.00030963
17:29:47|0.00030963
17:29:48|0.00030963
17:29:49|0.00030963
17:29:50|0.00030963
17:29:51|0.00030963
17:29:52|0.00030963
17:29:53|0.00030963
17:29:54|0.00030963
17:29:55|0.00030963
17:29:56|0.00030963
17:29:57|0.00030971
17:29:58|0.00030971
17:29:59|0.00030971
17:30:00|0.00030971
17:30:01|0.00030971
17:30:03|0.00030971
17:30:03|0.00030965
17:30:04|0.00030935
17:30:05|0.00030935
17:30:06|0.00030935
17:30:08|0.00030935
17:30:08|0.00030935
17:30:09|0.00030935
17:30:10|0.00030935
17:30:11|0.00030935
17:30:12|0.00030961
17:30:13|0.00030961
17:30:14|0.00030961
17:30:16|0.00030961
17:30:16|0.00030961
17:30:17|0.00030961
17:30:19|0.00030969
17:30:20|0.00030969
17:30:22|0.00030969
17:30:23|0.00030969
17:30:24|0.00030967
17:30:24|0.00030967
17:30:26|0.00030976
17:30:27|0.00030976
17:30:28|0.00030958
17:30:29|0.00030958
17:30:30|0.00030952
17:30:31|0.00030952
17:30:32|0.00030952
17:30:33|0.00030951
17:30:34|0.00030951
17:30:35|0.00030951
17:30:36|0.00030951
17:30:37|0.00030951
17:30:38|0.00030951
17:30:39|0.00030933
17:30:40|0.00030925
17:30:41|0.00030925
17:30:42|0.00030925
17:30:43|0.00030925
17:30:44|0.00030927
17:30:45|0.00030946
17:30:46|0.00030946
17:30:47|0.00030946
17:30:49|0.00030943
17:30:50|0.00030943
17:30:51|0.00030943
17:30:51|0.00030943
17:30:53|0.00030943
17:30:54|0.00030919
17:30:55|0.00030933
17:30:56|0.00030933
17:30:57|0.00030901
17:30:57|0.00030901
17:30:58|0.000309
17:30:59|0.00030886
17:31:01|0.00030897
17:31:02|0.000309
17:31:02|0.000309
17:31:04|0.000309
17:31:05|0.00030899
17:31:06|0.00030899
17:31:06|0.000309
17:31:07|0.00030871
17:31:09|0.00030871
17:31:10|0.00030868
17:31:10|0.00030871
17:31:12|0.00030884
17:31:13|0.00030884
17:31:13|0.00030884
17:31:14|0.00030867
17:31:15|0.00030867
17:31:16|0.00030868
17:31:17|0.00030868
17:31:19|0.0003088
17:31:19|0.0003088
17:31:21|0.0003088
17:31:22|0.0003088
17:31:23|0.00030866
17:31:25|0.00030866
17:31:25|0.00030869
17:31:26|0.00030852
17:31:27|0.00030852
17:31:28|0.00030852
17:31:30|0.00030857
17:31:31|0.00030875
17:31:32|0.00030875
17:31:33|0.00030875
17:31:34|0.0003085
17:31:35|0.00030851
17:31:36|0.00030853
17:31:37|0.00030853
17:31:38|0.00030853
17:31:39|0.00030862
17:31:40|0.00030848
17:31:41|0.00030848
17:31:42|0.00030848
17:31:42|0.00030848
17:31:44|0.00030848
17:31:45|0.00030848
17:31:46|0.00030858
17:31:47|0.00030858
17:31:48|0.0003086
17:31:49|0.00030845
17:31:50|0.00030845
17:31:51|0.00030846
17:31:52|0.00030846
17:31:53|0.00030831
17:31:54|0.00030839
17:31:54|0.00030839
17:31:56|0.00030872
17:31:57|0.00030895
17:31:58|0.00030923
17:31:58|0.00030923
17:32:00|0.00030906
17:32:01|0.00030906
17:32:02|0.00030906
17:32:03|0.00030951
17:32:04|0.00030967
17:32:05|0.00030967
17:32:06|0.00030967
17:32:07|0.00030967
17:32:08|0.00030967
17:32:09|0.00030967
17:32:10|0.00030967
17:32:11|0.00030967
17:32:12|0.00030967
17:32:13|0.00030967
17:32:14|0.00030967
17:32:15|0.000309
17:32:16|0.00030888
17:32:16|0.00030888
17:32:18|0.00030935
17:32:19|0.00030935
17:32:21|0.00030996
17:32:22|0.00031008
17:32:23|0.00030975
17:32:25|0.00030975
17:32:26|0.00030962
17:32:27|0.00030962
17:32:28|0.0003097
17:32:30|0.00030972
17:32:30|0.00030972
17:32:31|0.00030972
17:32:32|0.00030978
17:32:33|0.00030961
17:32:34|0.00030961
17:32:35|0.00030961
17:32:36|0.00030961
17:32:37|0.00030961
17:32:38|0.00030961
17:32:39|0.00030988
17:32:40|0.00030988
17:32:41|0.00030988
17:32:43|0.00030988
17:32:43|0.00030988
17:32:44|0.00030988
17:32:46|0.00030988
17:32:47|0.00030942
17:32:47|0.00030942
17:32:49|0.00030942
17:32:50|0.00030954
17:32:51|0.00030954
17:32:52|0.00030954
17:32:53|0.00030954
17:32:54|0.00030954
17:32:55|0.00030906
17:32:56|0.0003094
17:32:57|0.0003094
17:32:58|0.00030961
17:32:59|0.00030948
17:33:00|0.00030948
17:33:01|0.00030948
17:33:02|0.00030895
17:33:04|0.00030895
17:33:04|0.00030934
17:33:05|0.00030934
17:33:06|0.00030924
17:33:07|0.00030924
17:33:09|0.00030941
17:33:09|0.00030941
17:33:10|0.00030976
17:33:11|0.00030976
17:33:12|0.00030966
17:33:14|0.0003093
17:33:14|0.0003093
17:33:15|0.0003092
17:33:16|0.0003092
17:33:17|0.0003092
17:33:18|0.0003092
17:33:19|0.00030948
17:33:20|0.00030948
17:33:21|0.0003093
17:33:23|0.00030935
17:33:24|0.00030935
17:33:25|0.00030976
17:33:27|0.00030958
17:33:27|0.00030958
17:33:29|0.00030961
17:33:30|0.00030961
17:33:31|0.00030935
17:33:32|0.00030916
17:33:33|0.00030916
17:33:34|0.00030916
17:33:35|0.00030916
17:33:36|0.00030916
17:33:38|0.00030916
17:33:38|0.00030916
17:33:39|0.00030916
17:33:41|0.00030942
17:33:42|0.00030938
17:33:43|0.00030938
17:33:43|0.00030938
17:33:44|0.00030948
17:33:45|0.00030959
17:33:46|0.00030959
17:33:47|0.00030959
17:33:48|0.00030959
17:33:50|0.00030959
17:33:50|0.00030948
17:33:52|0.00030919
17:33:53|0.00030936
17:33:54|0.00030936
17:33:54|0.00030936
17:33:55|0.00030936
17:33:56|0.00030922
17:33:58|0.00030925
17:33:58|0.00030925
17:33:59|0.00030925
17:34:00|0.00030969
17:34:01|0.00030969
17:34:03|0.00030969
17:34:03|0.00030969
17:34:04|0.00030969
17:34:05|0.00030961
17:34:06|0.00030961
17:34:08|0.00030961
17:34:09|0.00030961
17:34:09|0.00030961
17:34:11|0.00030965
17:34:11|0.00030959
17:34:12|0.00030959
17:34:13|0.00030959
17:34:15|0.00030959
17:34:16|0.00030967
17:34:16|0.00030967
17:34:17|0.00030967
17:34:18|0.00030967
17:34:20|0.00030967
17:34:20|0.00030967
17:34:21|0.00030967
17:34:22|0.00030996
17:34:24|0.00030996
17:34:25|0.00030996
17:34:26|0.00031022
17:34:27|0.00031025
17:34:28|0.00031038
17:34:29|0.00031045
17:34:30|0.0003106
17:34:32|0.00031074
17:34:32|0.00031077
17:34:34|0.0003105
17:34:35|0.0003105
17:34:36|0.00031032
17:34:37|0.00031011
17:34:38|0.00031008
17:34:39|0.00031063
17:34:41|0.00031085
17:34:42|0.00031062
17:34:43|0.00031062
17:34:44|0.00031062
17:34:45|0.00031063
17:34:46|0.00031063
17:34:47|0.00031052
17:34:48|0.00031052
17:34:50|0.00031052
17:34:51|0.00031052
17:34:51|0.00031052
17:34:53|0.00031052
17:34:53|0.00031052
17:34:54|0.00031052
17:34:56|0.00031052
17:34:57|0.00031052
17:34:58|0.00031052
17:34:59|0.00031052
17:35:00|0.00031052
17:35:01|0.00031102
17:35:01|0.00031109
17:35:03|0.00031113
17:35:04|0.00031113
17:35:05|0.00031112
17:35:06|0.00031068
17:35:07|0.00031068
17:35:08|0.00031068
17:35:08|0.00031033
17:35:10|0.00031033
17:35:10|0.00031081
17:35:11|0.00031081
17:35:13|0.00031081
17:35:14|0.00031081
17:35:15|0.00031081
17:35:16|0.00031081
17:35:17|0.00031081
17:35:18|0.00031081
17:35:19|0.00031081
17:35:20|0.00031081
17:35:20|0.00031081
17:35:21|0.00031081
17:35:22|0.00031081
17:35:24|0.00031081
17:35:25|0.00031081
17:35:26|0.00031081
17:35:27|0.00031077
17:35:29|0.00031077
17:35:29|0.00031077
17:35:31|0.00031077
17:35:32|0.00031077
17:35:33|0.00031077
17:35:35|0.00031059
17:35:35|0.00031059
17:35:37|0.00031059
17:35:37|0.000311
17:35:38|0.000311
17:35:39|0.000311
17:35:40|0.00031122
17:35:41|0.00031122
17:35:43|0.00031122
17:35:44|0.00031122
17:35:45|0.00031117
17:35:46|0.00031105
17:35:47|0.00031105
17:35:48|0.00031122
17:35:48|0.00031095
17:35:50|0.00031105
17:35:51|0.00031105
17:35:52|0.00031116
17:35:53|0.00031116
17:35:54|0.00031095
17:35:55|0.00031095
17:35:56|0.00031095
17:35:57|0.00031099
17:35:58|0.00031099
17:35:59|0.00031099
17:36:00|0.00031099
17:36:01|0.00031099
17:36:02|0.00031099
17:36:03|0.00031099
17:36:04|0.00031099
17:36:05|0.00031099
17:36:06|0.00031089
17:36:07|0.00031089
17:36:07|0.00031111
17:36:09|0.00031139
17:36:10|0.00031139
17:36:10|0.00031142
17:36:12|0.00031142
17:36:13|0.00031163
17:36:14|0.00031163
17:36:15|0.00031163
17:36:15|0.00031163
17:36:17|0.00031163
17:36:18|0.00031149
17:36:19|0.00031147
17:36:20|0.00031191
17:36:21|0.00031191
17:36:22|0.00031191
17:36:23|0.00031187
17:36:24|0.00031212
17:36:25|0.00031231
17:36:27|0.0003122
17:36:27|0.0003122
17:36:29|0.0003122
17:36:30|0.00031229
17:36:31|0.00031215
17:36:32|0.00031183
17:36:34|0.00031223
17:36:34|0.00031223
17:36:35|0.00031223
17:36:36|0.00031223
17:36:38|0.00031201
17:36:39|0.00031161
17:36:39|0.00031138
17:36:41|0.00031138
17:36:42|0.00031138
17:36:43|0.00031175
17:36:44|0.00031183
17:36:45|0.00031187
17:36:46|0.00031187
17:36:47|0.00031177
17:36:48|0.00031164
17:36:49|0.00031176
17:36:50|0.00031176
17:36:51|0.00031176
17:36:52|0.00031176
17:36:54|0.0003115
17:36:55|0.0003115
17:36:56|0.0003115
17:36:57|0.0003115
17:36:58|0.00031161
17:36:59|0.00031161
17:36:59|0.00031161
17:37:01|0.00031161
17:37:01|0.00031161
17:37:03|0.00031161
17:37:04|0.00031167
17:37:05|0.00031167
17:37:06|0.00031167
17:37:07|0.00031154
17:37:08|0.00031154
17:37:09|0.00031154
17:37:10|0.00031154
17:37:11|0.00031151
17:37:12|0.0003111
17:37:13|0.0003107
17:37:14|0.0003107
17:37:15|0.0003107
17:37:16|0.0003107
17:37:17|0.0003107
17:37:18|0.0003107
17:37:19|0.0003107
17:37:20|0.0003107
17:37:21|0.0003107
17:37:22|0.0003107
17:37:23|0.0003107
17:37:24|0.0003112
17:37:25|0.0003112
17:37:26|0.0003112
17:37:28|0.00031096
17:37:29|0.0003112
17:37:30|0.0003112
17:37:31|0.00031134
17:37:32|0.00031134
17:37:33|0.00031126
17:37:34|0.00031126
17:37:36|0.00031126
17:37:36|0.00031126
17:37:37|0.00031126
17:37:38|0.00031126
17:37:39|0.00031126
17:37:40|0.00031126
17:37:41|0.00031126
17:37:42|0.00031126
17:37:43|0.00031126
17:37:44|0.00031129
17:37:45|0.00031129
17:37:46|0.00031129
17:37:47|0.00031129
17:37:48|0.00031129
17:37:50|0.00031129
17:37:50|0.00031139
17:37:51|0.00031139
17:37:52|0.00031139
17:37:54|0.00031139
17:37:55|0.00031139
17:37:56|0.00031139
17:37:57|0.00031139
17:37:58|0.00031146
17:37:59|0.00031164
17:38:00|0.00031164
17:38:01|0.00031164
17:38:01|0.00031171
17:38:03|0.00031171
17:38:03|0.00031168
17:38:05|0.00031168
17:38:06|0.00031168
17:38:07|0.00031168
17:38:08|0.00031168
17:38:09|0.00031186
17:38:10|0.00031186
17:38:11|0.00031186
17:38:12|0.00031186
17:38:13|0.00031143
17:38:14|0.00031143
17:38:15|0.00031185
17:38:16|0.00031152
17:38:17|0.00031143
17:38:18|0.00031143
17:38:19|0.00031143
17:38:20|0.00031117
17:38:21|0.00031163
17:38:22|0.00031148
17:38:23|0.00031148
17:38:24|0.00031148
17:38:25|0.00031148
17:38:26|0.0003111
17:38:27|0.0003108
17:38:29|0.0003108
17:38:29|0.0003108
17:38:30|0.0003108
17:38:32|0.00031074
17:38:32|0.00031074
17:38:33|0.00031074
17:38:34|0.00031074
17:38:36|0.00031074
17:38:37|0.00031074
17:38:38|0.00031074
17:38:39|0.00031119
17:38:40|0.00031091
17:38:40|0.00031124
17:38:42|0.00031124
17:38:43|0.000311
17:38:44|0.000311
17:38:45|0.000311
17:38:46|0.00031126
17:38:47|0.00031126
17:38:48|0.00031126
17:38:49|0.00031126
17:38:50|0.0003111
17:38:51|0.0003111
17:38:52|0.0003111
17:38:52|0.00031137
17:38:54|0.00031134
17:38:55|0.00031134
17:38:56|0.00031134
17:38:57|0.00031134
17:38:58|0.00031134
17:38:59|0.00031116
17:39:00|0.00031087
17:39:01|0.00031064
17:39:03|0.00031067
17:39:03|0.00031062
17:39:05|0.00031052
17:39:06|0.00031091
17:39:07|0.00031091
17:39:07|0.00031091
17:39:09|0.00031091
17:39:09|0.00031091
17:39:10|0.00031124
17:39:12|0.00031124
17:39:13|0.00031134
17:39:13|0.00031108
17:39:14|0.00031029
17:39:15|0.00031057
17:39:16|0.00031057
17:39:17|0.00031057
17:39:19|0.00031042
17:39:19|0.00031027
17:39:20|0.00031014
17:39:22|0.00031007
17:39:23|0.00031007
17:39:24|0.00031007
17:39:25|0.00031055
17:39:25|0.00030955
17:39:27|0.00030962
17:39:28|0.00031006
17:39:29|0.00031006
17:39:30|0.00031006
17:39:32|0.00030954
17:39:33|0.00030947
17:39:34|0.00030947
17:39:35|0.00030919
17:39:36|0.00030919
17:39:37|0.00030919
17:39:39|0.00030919
17:39:39|0.00030931
17:39:40|0.00030931
17:39:41|0.00030931
17:39:42|0.00030931
17:39:43|0.00030931
17:39:44|0.00030931
17:39:45|0.00030968
17:39:47|0.00030968
17:39:47|0.00030968
17:39:48|0.00030968
17:39:50|0.00030934
17:39:51|0.00030934
17:39:52|0.00030934
17:39:53|0.00030934
17:39:53|0.00030926
17:39:55|0.00030926
17:39:55|0.00030926
17:39:56|0.00030926
17:39:58|0.00030926
17:39:58|0.00030926
17:40:00|0.00030926
17:40:01|0.00030925
17:40:02|0.00030925
17:40:04|0.00030923
17:40:04|0.00030921
17:40:05|0.00030919
17:40:06|0.00030919
17:40:07|0.00030915
17:40:08|0.00030915
17:40:09|0.00030915
17:40:10|0.00030925
17:40:11|0.00030914
17:40:12|0.00030914
17:40:13|0.00030998
17:40:15|0.00030998
17:40:16|0.00030968
17:40:17|0.00030968
17:40:18|0.00030965
17:40:18|0.00030965
17:40:20|0.00030863
17:40:21|0.00030863
17:40:22|0.00030882
17:40:23|0.00030921
17:40:24|0.00030921
17:40:25|0.0003095
17:40:26|0.0003095
17:40:27|0.0003095
17:40:28|0.0003095
17:40:29|0.0003095
17:40:31|0.0003095
17:40:33|0.00030901
17:40:34|0.00030901
17:40:34|0.00030901
17:40:35|0.00030901
17:40:37|0.00030887
17:40:38|0.00030887
17:40:39|0.00030887
17:40:40|0.00030901
17:40:41|0.00030901
17:40:42|0.00030901
17:40:43|0.00030901
17:40:44|0.00030938
17:40:45|0.00030938
17:40:46|0.00030958
17:40:47|0.00030958
17:40:48|0.00030958
17:40:49|0.00030958
17:40:50|0.00030958
17:40:51|0.00030964
17:40:53|0.00030957
17:40:53|0.00030957
17:40:55|0.00030941
17:40:55|0.00030941
17:40:56|0.00030902
17:40:57|0.00030913
17:40:58|0.00030913
17:40:59|0.00030913
17:41:00|0.00030974
17:41:01|0.00030974
17:41:02|0.00030968
17:41:03|0.00030968
17:41:04|0.00030964
17:41:05|0.0003096
17:41:06|0.00030957
17:41:07|0.00030957
17:41:08|0.00030957
17:41:09|0.00030934
17:41:11|0.00030923
17:41:12|0.00030923
17:41:12|0.00030923
17:41:13|0.00030904
17:41:15|0.00030904
17:41:16|0.00030904
17:41:17|0.00030931
17:41:18|0.00030931
17:41:19|0.00030931
17:41:20|0.00030906
17:41:21|0.00030906
17:41:22|0.00030906
17:41:23|0.00030906
17:41:24|0.00030906
17:41:25|0.00030906
17:41:26|0.00030906
17:41:27|0.00030906
17:41:28|0.00030906
17:41:29|0.00030906
17:41:30|0.00030906
17:41:32|0.00030918
17:41:32|0.00030916
17:41:33|0.00030916
17:41:35|0.00030916
17:41:35|0.00030916
17:41:36|0.00030966
17:41:38|0.00030966
17:41:39|0.00030966
17:41:39|0.00030971
17:41:41|0.00030937
17:41:42|0.00030937
17:41:43|0.00030963
17:41:44|0.00030963
17:41:45|0.00030963
17:41:47|0.00030936
17:41:48|0.00030976
17:41:49|0.00030976
17:41:50|0.00030976
17:41:50|0.00030976
17:41:51|0.00030976
17:41:52|0.00030976
17:41:53|0.00030976
17:41:54|0.00030976
17:41:56|0.00030969
17:41:57|0.00030969
17:41:57|0.00030969
17:41:58|0.00030955
17:41:59|0.00030955
17:42:01|0.00030955
17:42:02|0.00030955
17:42:03|0.00030955
17:42:04|0.00030955
17:42:05|0.00030938
17:42:06|0.00030938
17:42:07|0.00030938
17:42:08|0.00030938
17:42:09|0.00030938
17:42:10|0.00030938
17:42:11|0.00030938
17:42:12|0.00030938
17:42:13|0.00030889
17:42:14|0.00030909
17:42:15|0.00030909
17:42:16|0.00030909
17:42:18|0.00030909
17:42:19|0.00030909
17:42:19|0.00030909
17:42:20|0.00030909
17:42:21|0.00030909
17:42:22|0.00030909
17:42:24|0.00030885
17:42:24|0.00030885
17:42:26|0.00030902
17:42:27|0.00030902
17:42:28|0.00030902
17:42:29|0.00030902
17:42:30|0.00030902
17:42:30|0.00030902
17:42:32|0.00030882
17:42:33|0.00030882
17:42:35|0.00030887
17:42:35|0.00030887
17:42:36|0.00030887
17:42:37|0.00030893
17:42:39|0.00030893
17:42:40|0.00030893
17:42:41|0.00030898
17:42:41|0.00030898
17:42:42|0.00030898
17:42:44|0.00030898
17:42:44|0.00030898
17:42:45|0.00030936
17:42:47|0.00030936
17:42:47|0.00030936
17:42:49|0.00030936
17:42:50|0.00030936
17:42:51|0.00030925
17:42:52|0.00030925
17:42:53|0.00030925
17:42:54|0.0003097
17:42:55|0.0003097
17:42:56|0.00030951
17:42:56|0.00030951
17:42:58|0.00030951
17:42:59|0.00030951
17:43:00|0.00030951
17:43:01|0.00030951
17:43:02|0.00030951
17:43:03|0.00030951
17:43:04|0.00030951
17:43:05|0.00030948
17:43:06|0.00030965
17:43:07|0.00030965
17:43:08|0.00030965
17:43:09|0.00030961
17:43:10|0.00030967
17:43:11|0.00030967
17:43:12|0.00030993
17:43:13|0.00030993
17:43:14|0.00030993
17:43:16|0.00030979
17:43:16|0.00030979
17:43:17|0.00030979
17:43:18|0.00030979
17:43:19|0.00030979
17:43:20|0.00030979
17:43:21|0.00030991
17:43:22|0.00030991
17:43:23|0.00030991
17:43:24|0.00030991
17:43:25|0.00030988
17:43:26|0.00030988
17:43:27|0.00030988
17:43:28|0.00030988
17:43:29|0.00030988
17:43:30|0.00030988
17:43:31|0.00030988
17:43:33|0.00030988
17:43:34|0.00030988
17:43:35|0.00030988
17:43:35|0.00030962
17:43:36|0.00030962
17:43:38|0.00030962
17:43:39|0.00030954
17:43:39|0.00030954
17:43:41|0.00030954
17:43:42|0.00030954
17:43:43|0.00030954
17:43:44|0.00030954
17:43:45|0.0003096
17:43:46|0.00030954
17:43:47|0.00030954
17:43:49|0.00030964
17:43:49|0.00030964
17:43:50|0.00030964
17:43:51|0.00030964
17:43:52|0.00031008
17:43:53|0.00031008
17:43:54|0.00031008
17:43:55|0.00031008
17:43:56|0.00031008
17:43:57|0.00031008
17:43:58|0.00031008
17:43:59|0.00031008
17:44:00|0.00031008
17:44:02|0.00031008
17:44:02|0.0003099
17:44:04|0.00030965
17:44:05|0.00030965
17:44:06|0.00030965
17:44:07|0.00030965
17:44:08|0.00030965
17:44:09|0.00030965
17:44:10|0.00030965
17:44:11|0.00030965
17:44:12|0.00031003
17:44:13|0.00031022
17:44:14|0.00031025
17:44:15|0.00031038
17:44:16|0.00031054
17:44:17|0.00031091
17:44:18|0.00031056
17:44:19|0.00031054
17:44:20|0.00031054
17:44:21|0.00031054
17:44:22|0.00031054
17:44:23|0.00031054
17:44:24|0.00031056
17:44:25|0.00031056
17:44:27|0.00031056
17:44:28|0.00031024
17:44:28|0.00031055
17:44:30|0.00031055
17:44:31|0.00031076
17:44:32|0.00031076
17:44:33|0.00031076
17:44:35|0.00031076
17:44:36|0.00031076
17:44:36|0.00031076
17:44:38|0.00031036
17:44:39|0.00031044
17:44:40|0.00031044
17:44:41|0.00031044
17:44:42|0.00031057
17:44:43|0.00031057
17:44:44|0.00031052
17:44:45|0.0003104
17:44:46|0.00031014
17:44:47|0.00031044
17:44:49|0.00031036
17:44:54|0.00031012
17:44:55|0.00031012
17:44:57|0.00031012
17:44:57|0.00031012
17:44:58|0.00031012
17:44:59|0.00031012
17:45:00|0.00031033
17:45:01|0.00031033
17:45:02|0.00031033
17:45:03|0.00031033
17:45:04|0.00031018
17:45:06|0.00031018
17:45:07|0.00031017
17:45:08|0.00031017
17:45:08|0.00030993
17:45:09|0.00030993
17:45:11|0.00030993
17:45:12|0.00030993
17:45:13|0.00030993
17:45:14|0.00030964
17:45:14|0.00030964
17:45:16|0.00030966
17:45:17|0.00030969
17:45:18|0.00030969
17:45:19|0.0003094
17:45:20|0.0003094
17:45:21|0.0003094
17:45:22|0.0003094
17:45:23|0.0003092
17:45:24|0.0003092
17:45:25|0.00030922
17:45:26|0.00030928
17:45:27|0.00030928
17:45:28|0.00030928
17:45:29|0.00030928
17:45:30|0.00030928
17:45:31|0.00030928
17:45:32|0.00030928
17:45:33|0.00030925
17:45:34|0.00030955
17:45:36|0.00030955
17:45:37|0.00030955
17:45:38|0.00030943
17:45:39|0.00030943
17:45:40|0.00030943
17:45:41|0.00030943
17:45:42|0.00030943
17:45:43|0.00030891
17:45:44|0.00030891
17:45:45|0.00030891
17:45:46|0.00030891
17:45:47|0.00030871
17:45:48|0.00030876
17:45:49|0.00030876
17:45:50|0.00030879
17:45:51|0.00030879
17:45:53|0.00030865
17:45:54|0.00030865
17:45:55|0.00030865
17:45:56|0.00030865
17:45:57|0.00030865
17:45:58|0.00030899
17:45:59|0.00030899
17:46:00|0.00030899
17:46:01|0.00030967
17:46:02|0.00031001
17:46:02|0.00030988
17:46:04|0.00030986
17:46:05|0.00030986
17:46:06|0.00030986
17:46:07|0.00030986
17:46:08|0.00030986
17:46:09|0.00030986
17:46:10|0.00030909
17:46:11|0.00030909
17:46:12|0.00030951
17:46:12|0.00030926
17:46:14|0.00030926
17:46:15|0.00030926
17:46:16|0.00030926
17:46:16|0.00030926
17:46:18|0.00030926
17:46:19|0.00030926
17:46:19|0.00030922
17:46:21|0.00030922
17:46:22|0.00030906
17:46:23|0.00030906
17:46:24|0.00030886
17:46:25|0.00030877
17:46:25|0.00030877
17:46:27|0.00030877
17:46:28|0.00030877
17:46:29|0.0003088
17:46:30|0.0003088
17:46:31|0.00030865
17:46:32|0.00030865
17:46:32|0.00030845
17:46:33|0.00030845
17:46:34|0.00030845
17:46:36|0.00030836
17:46:38|0.0003085
17:46:38|0.0003087
17:46:39|0.0003087
17:46:41|0.0003087
17:46:42|0.00030854
17:46:43|0.00030854
17:46:44|0.0003084
17:46:45|0.0003084
17:46:47|0.00030882
17:46:48|0.00030882
17:46:48|0.00030882
17:46:49|0.00030882
17:46:50|0.00030882
17:46:51|0.00030882
17:46:52|0.00030882
17:46:53|0.00030882
17:46:55|0.00030882
17:46:56|0.00030882
17:46:57|0.00030882
17:46:58|0.00030882
17:46:59|0.00030882
17:47:00|0.00030882
17:47:01|0.00030882
17:47:02|0.00030882
17:47:03|0.00030882
17:47:04|0.00030882
17:47:05|0.00030844
17:47:06|0.00030837
17:47:06|0.00030837
17:47:08|0.00030837
17:47:09|0.00030837
17:47:10|0.00030837
17:47:11|0.00030855
17:47:12|0.00030855
17:47:13|0.00030855
17:47:14|0.00030855
17:47:15|0.00030857
17:47:16|0.00030857
17:47:17|0.00030857
17:47:18|0.00030857
17:47:19|0.00030861
17:47:20|0.00030861
17:47:21|0.00030861
17:47:23|0.00030824
17:47:23|0.00030824
17:47:24|0.00030818
17:47:25|0.00030818
17:47:26|0.00030818
17:47:27|0.00030818
17:47:28|0.00030795
17:47:29|0.00030811
17:47:30|0.00030811
17:47:31|0.00030811
17:47:32|0.00030771
17:47:33|0.00030771
17:47:34|0.00030771
17:47:35|0.00030765
17:47:36|0.0003077
17:47:38|0.00030775
17:47:39|0.00030781
17:47:40|0.0003076
17:47:41|0.00030767
17:47:43|0.00030775
17:47:44|0.00030775
17:47:45|0.00030775
17:47:46|0.00030775
17:47:47|0.00030811
17:47:48|0.00030811
17:47:49|0.00030811
17:47:50|0.00030785
17:47:51|0.00030785
17:47:52|0.00030821
17:47:53|0.00030821
17:47:55|0.00030821
17:47:55|0.00030821
17:47:57|0.00030821
17:47:58|0.00030821
17:47:59|0.00030821
17:48:00|0.00030821
17:48:01|0.00030823
17:48:02|0.00030788
17:48:04|0.00030788
17:48:05|0.00030788
17:48:06|0.00030788
17:48:06|0.00030788
17:48:08|0.00030788
17:48:08|0.00030795
17:48:10|0.00030795
17:48:10|0.00030795
17:48:12|0.00030815
17:48:13|0.00030815
17:48:13|0.00030815
17:48:14|0.00030815
17:48:15|0.0003079
17:48:16|0.0003079
17:48:17|0.0003078
17:48:18|0.00030776
17:48:20|0.00030785
17:48:21|0.00030785
17:48:22|0.00030785
17:48:23|0.00030774
17:48:24|0.00030774
17:48:25|0.00030774
17:48:26|0.00030774
17:48:27|0.00030768
17:48:28|0.00030779
17:48:29|0.0003078
17:48:30|0.0003077
17:48:31|0.00030794
17:48:32|0.00030785
17:48:33|0.00030785
17:48:34|0.00030785
17:48:35|0.00030745
17:48:36|0.00030748
17:48:37|0.00030748
17:48:38|0.00030748
17:48:39|0.00030748
17:48:40|0.00030726
17:48:42|0.00030756
17:48:42|0.00030724
17:48:43|0.00030736
17:48:44|0.00030736
17:48:46|0.00030639
17:48:47|0.00030599
17:48:48|0.00030542
17:48:49|0.00030593
17:48:50|0.00030502
17:48:51|0.00030433
17:48:52|0.00030429
17:48:53|0.00030464
17:48:54|0.00030439
17:48:55|0.00030439
17:48:56|0.00030509
17:48:57|0.00030509
17:48:58|0.00030542
17:48:59|0.00030542
17:49:00|0.00030542
17:49:02|0.00030544
17:49:03|0.00030544
17:49:03|0.00030552
17:49:04|0.00030589
17:49:06|0.00030603
17:49:06|0.00030618
17:49:07|0.00030608
17:49:09|0.00030608
17:49:10|0.00030591
17:49:11|0.00030647
17:49:12|0.00030678
17:49:13|0.00030652
17:49:15|0.00030665
17:49:16|0.00030657
17:49:17|0.00030657
17:49:18|0.00030657
17:49:19|0.00030596
17:49:20|0.00030596
17:49:21|0.00030608
17:49:22|0.00030608
17:49:23|0.00030608
17:49:24|0.00030631
17:49:24|0.00030631
17:49:26|0.00030631
17:49:27|0.00030635
17:49:28|0.00030635
17:49:29|0.00030635
17:49:30|0.00030635
17:49:31|0.00030602
17:49:32|0.00030605
17:49:33|0.00030605
17:49:34|0.00030676
17:49:35|0.00030692
17:49:36|0.00030692
17:49:37|0.00030692
17:49:38|0.00030692
17:49:39|0.00030692
17:49:41|0.00030692
17:49:42|0.00030692
17:49:43|0.00030692
17:49:43|0.00030705
17:49:44|0.00030716
17:49:46|0.00030716
17:49:47|0.00030653
17:49:48|0.00030653
17:49:49|0.00030653
17:49:50|0.00030705
17:49:50|0.00030705
17:49:52|0.00030705
17:49:53|0.00030705
17:49:54|0.00030683
17:49:55|0.00030683
17:49:56|0.00030703
17:49:57|0.00030685
17:49:58|0.00030653
17:49:59|0.00030631
17:50:00|0.00030631
17:50:01|0.00030634
17:50:02|0.00030634
17:50:03|0.00030665
17:50:04|0.00030659
17:50:05|0.00030653
17:50:06|0.00030663
17:50:07|0.00030663
17:50:08|0.00030663
17:50:09|0.00030663
17:50:10|0.00030663
17:50:11|0.00030663
17:50:13|0.00030601
17:50:14|0.00030601
17:50:15|0.00030528
17:50:16|0.00030528
17:50:17|0.00030564
17:50:18|0.00030564
17:50:19|0.00030564
17:50:20|0.00030518
17:50:21|0.00030508
17:50:22|0.00030508
17:50:23|0.0003052
17:50:24|0.0003052
17:50:24|0.0003048
17:50:26|0.00030471
17:50:27|0.00030503
17:50:28|0.00030503
17:50:28|0.00030503
17:50:30|0.00030503
17:50:31|0.00030509
17:50:32|0.00030509
17:50:33|0.00030509
17:50:34|0.00030437
17:50:35|0.00030411
17:50:35|0.00030411
17:50:37|0.00030401
17:50:38|0.000304
17:50:39|0.000304
17:50:40|0.00030399
17:50:42|0.00030453
17:50:42|0.00030429
17:50:44|0.00030391
17:50:45|0.00030419
17:50:47|0.00030419
17:50:48|0.00030413
17:50:49|0.00030389
17:50:50|0.00030389
17:50:51|0.00030378
17:50:52|0.00030363
17:50:53|0.00030355
17:50:54|0.00030355
17:50:54|0.00030369
17:50:56|0.00030356
17:50:56|0.00030354
17:50:57|0.00030342
17:50:58|0.00030296
17:51:00|0.00030296
17:51:02|0.00030296
17:51:02|0.00030327
17:51:03|0.00030313
17:51:04|0.00030311
17:51:05|0.00030348
17:51:06|0.00030318
17:51:07|0.00030318
17:51:08|0.00030318
17:51:09|0.00030318
17:51:10|0.00030318
17:51:11|0.00030376
17:51:12|0.00030376
17:51:13|0.00030376
17:51:14|0.00030376
17:51:15|0.00030376
17:51:16|0.0003039
17:51:17|0.00030414
17:51:18|0.00030414
17:51:20|0.00030414
17:51:20|0.00030414
17:51:21|0.00030414
17:51:22|0.00030414
17:51:28|0.00030449
17:51:29|0.00030449
17:51:30|0.00030449
17:51:31|0.00030449
17:51:32|0.00030449
17:51:33|0.00030449
17:51:34|0.00030502
17:51:35|0.0003052
17:51:36|0.0003052
17:51:37|0.00030474
17:51:38|0.00030474
17:51:39|0.00030474
17:51:40|0.00030518
17:51:41|0.00030518
17:51:43|0.0003053
17:51:44|0.0003053
17:51:45|0.0003053
17:51:47|0.000305
17:51:47|0.000305
17:51:48|0.000305
17:51:50|0.000305
17:51:50|0.00030541
17:51:52|0.0003056
17:51:53|0.0003056
17:51:55|0.00030618
17:51:55|0.00030586
17:51:57|0.00030579
17:51:58|0.00030579
17:51:58|0.00030579
17:52:00|0.00030579
17:52:00|0.00030579
17:52:02|0.00030589
17:52:03|0.00030576
17:52:04|0.00030576
17:52:05|0.00030576
17:52:06|0.00030625
17:52:07|0.00030638
17:52:08|0.00030638
17:52:09|0.00030643
17:52:10|0.00030647
17:52:11|0.0003061
17:52:12|0.00030563
17:52:13|0.00030563
17:52:14|0.00030558
17:52:15|0.00030529
17:52:16|0.000305
17:52:17|0.00030507
17:52:18|0.00030507
17:52:19|0.00030504
17:52:20|0.00030504
17:52:21|0.00030504
17:52:22|0.0003051
17:52:23|0.0003051
17:52:24|0.00030504
17:52:26|0.00030504
17:52:27|0.00030504
17:52:28|0.00030538
17:52:28|0.00030538
17:52:29|0.00030538
17:52:31|0.00030538
17:52:32|0.00030526
17:52:32|0.00030508
17:52:34|0.00030553
17:52:35|0.00030553
17:52:36|0.00030553
17:52:37|0.00030553
17:52:38|0.00030553
17:52:39|0.00030553
17:52:40|0.00030582
17:52:41|0.00030582
17:52:41|0.00030582
17:52:43|0.00030552
17:52:44|0.00030552
17:52:45|0.00030552
17:52:46|0.00030552
17:52:47|0.00030552
17:52:48|0.00030552
17:52:49|0.00030558
17:52:50|0.00030507
17:52:52|0.00030507
17:52:53|0.00030507
17:52:54|0.00030507
17:52:55|0.00030507
17:52:55|0.00030506
17:52:56|0.00030501
17:52:58|0.00030501
17:52:58|0.00030501
17:53:00|0.00030501
17:53:00|0.00030501
17:53:02|0.00030512
17:53:02|0.00030512
17:53:04|0.00030512
17:53:05|0.00030512
17:53:06|0.00030548
17:53:07|0.00030548
17:53:08|0.00030547
17:53:09|0.00030547
17:53:10|0.00030547
17:53:10|0.00030553
17:53:12|0.00030547
17:53:13|0.00030547
17:53:14|0.00030543
17:53:15|0.00030543
17:53:16|0.00030543
17:53:17|0.00030567
17:53:18|0.00030557
17:53:19|0.00030557
17:53:20|0.00030557
17:53:21|0.00030557
17:53:22|0.00030552
17:53:23|0.00030552
17:53:24|0.00030557
17:53:25|0.00030557
17:53:26|0.00030557
17:53:27|0.00030557
17:53:29|0.00030536
17:53:30|0.00030536
17:53:31|0.00030536
17:53:32|0.00030504
17:53:32|0.00030504
17:53:34|0.00030486
17:53:35|0.00030508
17:53:35|0.00030508
17:53:36|0.00030508
17:53:37|0.00030471
17:53:39|0.00030468
17:53:41|0.00030454
17:53:41|0.00030454
17:53:43|0.00030454
17:53:43|0.00030454
17:53:45|0.00030481
17:53:47|0.00030472
17:53:47|0.00030481
17:53:49|0.00030481
17:53:50|0.00030481
17:53:51|0.00030486
17:53:52|0.00030486
17:53:52|0.00030486
17:53:54|0.00030504
17:53:55|0.00030504
17:53:56|0.00030504
17:53:57|0.00030504
17:53:58|0.00030504
17:53:59|0.00030504
17:54:00|0.00030527
17:54:01|0.00030489
17:54:02|0.00030489
17:54:03|0.00030489
17:54:04|0.00030489
17:54:05|0.00030489
17:54:06|0.00030489
17:54:07|0.00030497
17:54:08|0.0003046
17:54:09|0.00030452
17:54:10|0.00030467
17:54:11|0.00030467
17:54:12|0.00030467
17:54:13|0.00030456
17:54:14|0.00030444
17:54:15|0.00030441
17:54:16|0.0003045
17:54:17|0.0003045
17:54:18|0.0003045
17:54:19|0.0003045
17:54:20|0.00030437
17:54:21|0.0003039
17:54:22|0.00030378
17:54:23|0.00030378
17:54:24|0.00030379
17:54:25|0.00030379
17:54:26|0.00030379
17:54:27|0.00030394
17:54:29|0.00030394
17:54:30|0.00030394
17:54:31|0.00030359
17:54:32|0.00030359
17:54:33|0.00030381
17:54:34|0.00030381
17:54:35|0.00030381
17:54:35|0.00030381
17:54:37|0.00030381
17:54:38|0.00030344
17:54:39|0.00030326
17:54:40|0.00030326
17:54:41|0.00030319
17:54:42|0.00030337
17:54:42|0.00030358
17:54:44|0.00030358
17:54:46|0.0003033
17:54:47|0.0003033
17:54:48|0.00030351
17:54:49|0.00030353
17:54:50|0.0003038
17:54:51|0.0003038
17:54:52|0.00030365
17:54:53|0.00030365
17:54:54|0.00030365
17:54:55|0.00030365
17:54:56|0.00030414
17:54:58|0.00030377
17:54:58|0.00030373
17:54:59|0.00030359
17:55:00|0.00030399
17:55:01|0.00030364
17:55:02|0.00030364
17:55:03|0.00030377
17:55:04|0.00030334
17:55:05|0.00030334
17:55:06|0.00030308
17:55:07|0.00030308
17:55:08|0.00030308
17:55:09|0.00030308
17:55:10|0.0003033
17:55:11|0.00030327
17:55:12|0.00030327
17:55:13|0.00030345
17:55:14|0.00030339
17:55:15|0.00030342
17:55:16|0.00030342
17:55:17|0.00030342
17:55:18|0.00030342
17:55:19|0.00030342
17:55:20|0.00030302
17:55:21|0.00030247
17:55:22|0.00030242
17:55:23|0.00030242
17:55:24|0.00030222
17:55:25|0.00030222
17:55:26|0.00030226
17:55:27|0.0003025
17:55:28|0.0003025
17:55:29|0.0003025
17:55:30|0.00030253
17:55:31|0.0003025
17:55:33|0.0003025
17:55:34|0.0003025
17:55:35|0.0003025
17:55:36|0.00030216
17:55:37|0.00030212
17:55:38|0.00030217
17:55:39|0.00030217
17:55:40|0.0003025
17:55:41|0.0003025
17:55:42|0.0003025
17:55:43|0.0003025
17:55:44|0.00030228
17:55:46|0.00030236
17:55:47|0.00030236
17:55:48|0.00030236
17:55:49|0.00030275
17:55:50|0.00030321
17:55:51|0.00030321
17:55:52|0.00030356
17:55:53|0.00030356
17:55:54|0.00030356
17:55:55|0.00030324
17:55:56|0.00030324
17:55:57|0.00030324
17:55:58|0.00030329
17:55:59|0.00030329
17:56:00|0.00030314
17:56:01|0.00030341
17:56:02|0.00030341
17:56:03|0.00030341
17:56:04|0.00030341
17:56:05|0.00030341
17:56:06|0.00030288
17:56:08|0.00030288
17:56:08|0.00030288
17:56:10|0.00030288
17:56:11|0.00030288
17:56:11|0.00030288
17:56:12|0.00030324
17:56:13|0.00030324
17:56:15|0.00030281
17:56:16|0.00030281
17:56:16|0.00030281
17:56:18|0.00030304
17:56:19|0.00030281
17:56:20|0.00030281
17:56:20|0.00030281
17:56:22|0.00030281
17:56:22|0.00030281
17:56:24|0.00030281
17:56:24|0.00030284
17:56:26|0.00030284
17:56:26|0.00030284
17:56:27|0.00030284
17:56:28|0.00030284
17:56:30|0.00030284
17:56:30|0.00030284
17:56:31|0.00030324
17:56:33|0.00030293
17:56:34|0.00030293
17:56:34|0.00030286
17:56:35|0.00030301
17:56:36|0.00030301
17:56:38|0.00030301
17:56:39|0.00030308
17:56:39|0.00030308
17:56:40|0.00030308
17:56:41|0.00030308
17:56:42|0.00030308
17:56:44|0.00030308
17:56:44|0.00030308
17:56:46|0.00030308
17:56:47|0.00030308
17:56:49|0.00030359
17:56:50|0.00030364
17:56:51|0.00030354
17:56:52|0.00030354
17:56:54|0.00030339
17:56:54|0.00030339
17:56:55|0.00030339
17:56:56|0.00030335
17:56:58|0.00030335
17:57:00|0.00030339
17:57:00|0.00030339
17:57:01|0.00030339
17:57:02|0.00030339
17:57:04|0.00030314
17:57:05|0.00030314
17:57:06|0.00030321
17:57:07|0.00030349
17:57:07|0.00030349
17:57:09|0.00030344
17:57:10|0.00030385
17:57:11|0.00030385
17:57:12|0.00030385
17:57:13|0.00030404
17:57:13|0.00030404
17:57:15|0.00030412
17:57:16|0.00030412
17:57:17|0.00030412
17:57:18|0.00030438
17:57:19|0.00030442
17:57:20|0.00030442
17:57:21|0.0003045
17:57:22|0.00030483
17:57:22|0.00030481
17:57:24|0.00030479
17:57:25|0.00030479
17:57:26|0.00030479
17:57:27|0.00030479
17:57:28|0.00030479
17:57:29|0.00030479
17:57:30|0.00030479
17:57:32|0.00030445
17:57:32|0.00030421
17:57:33|0.00030421
17:57:34|0.00030423
17:57:35|0.00030423
17:57:36|0.00030423
17:57:37|0.00030457
17:57:38|0.00030457
17:57:39|0.00030402
17:57:40|0.00030431
17:57:41|0.00030431
17:57:42|0.00030431
17:57:43|0.00030431
17:57:44|0.00030431
17:57:45|0.00030431
17:57:47|0.00030431
17:57:48|0.000304
17:57:49|0.000304
17:57:50|0.000304
17:57:51|0.00030414
17:57:51|0.00030422
17:57:54|0.00030384
17:57:54|0.00030361
17:57:55|0.00030402
17:57:56|0.00030402
17:57:57|0.00030402
17:57:59|0.00030402
17:57:59|0.00030402
17:58:00|0.00030402
17:58:01|0.00030402
17:58:03|0.00030402
17:58:04|0.00030402
17:58:05|0.00030402
17:58:06|0.00030377
17:58:07|0.00030377
17:58:08|0.00030355
17:58:09|0.00030355
17:58:10|0.00030355
17:58:11|0.0003035
17:58:12|0.0003035
17:58:13|0.0003035
17:58:15|0.0003035
17:58:15|0.00030378
17:58:16|0.00030378
17:58:17|0.00030378
17:58:18|0.00030378
17:58:19|0.00030378
17:58:20|0.00030378
17:58:21|0.00030378
17:58:22|0.00030378
17:58:23|0.00030378
17:58:25|0.00030378
17:58:25|0.00030366
17:58:26|0.00030367
17:58:27|0.00030367
17:58:28|0.00030367
17:58:30|0.00030365
17:58:30|0.00030365
17:58:31|0.00030365
17:58:32|0.00030378
17:58:33|0.00030391
17:58:35|0.00030391
17:58:35|0.00030365
17:58:36|0.00030365
17:58:37|0.00030365
17:58:38|0.00030365
17:58:39|0.00030365
17:58:40|0.0003036
17:58:41|0.0003036
17:58:42|0.00030376
17:58:43|0.00030376
17:58:45|0.00030376
17:58:45|0.00030369
17:58:46|0.00030369
17:58:47|0.00030369
17:58:49|0.00030382
17:58:49|0.00030382
17:58:51|0.00030362
17:58:52|0.00030362
17:58:53|0.00030362
17:58:54|0.0003038
17:58:55|0.0003038
17:58:56|0.0003038
17:58:57|0.00030374
17:58:58|0.00030372
17:58:59|0.00030343
17:59:01|0.00030343
17:59:01|0.00030421
17:59:03|0.00030421
17:59:04|0.00030431
17:59:05|0.00030455
17:59:06|0.00030455
17:59:07|0.00030429
17:59:08|0.00030447
17:59:09|0.00030473
17:59:10|0.00030463
17:59:11|0.00030463
17:59:12|0.00030445
17:59:13|0.00030413
17:59:14|0.00030413
17:59:15|0.00030413
17:59:16|0.00030413
17:59:17|0.00030413
17:59:18|0.00030413
17:59:19|0.00030413
17:59:20|0.00030415
17:59:21|0.00030415
17:59:22|0.00030406
17:59:22|0.00030406
17:59:24|0.00030406
17:59:24|0.00030395
17:59:25|0.00030395
17:59:27|0.00030395
17:59:28|0.00030395
17:59:29|0.00030384
17:59:30|0.00030384
17:59:31|0.00030384
17:59:32|0.00030384
17:59:33|0.00030384
17:59:34|0.00030388
17:59:35|0.00030388
17:59:36|0.00030365
17:59:37|0.00030365
17:59:38|0.00030365
17:59:39|0.00030365
17:59:40|0.00030365
17:59:41|0.00030376
17:59:42|0.00030376
17:59:43|0.00030376
17:59:44|0.00030376
17:59:45|0.00030376
17:59:46|0.00030376
17:59:47|0.00030376
17:59:48|0.00030393
17:59:50|0.00030393
17:59:51|0.00030394
17:59:52|0.00030378
17:59:53|0.00030415
17:59:55|0.00030415
17:59:55|0.00030415
17:59:57|0.00030415
17:59:58|0.00030429
17:59:59|0.00030459
18:00:01|0.00030459
18:00:02|0.00030459
18:00:03|0.0003041
18:00:03|0.0003041
18:00:05|0.00030466
18:00:05|0.00030436
18:00:07|0.00030478
18:00:08|0.00030478
18:00:09|0.00030478
18:00:10|0.0003049
18:00:11|0.0003049
18:00:12|0.00030459
18:00:13|0.00030449
18:00:14|0.00030455
18:00:15|0.00030455
18:00:17|0.0003041
18:00:17|0.00030413
18:00:18|0.00030413
18:00:19|0.00030413
18:00:21|0.00030413
18:00:22|0.00030395
18:00:22|0.00030395
18:00:24|0.0003043
18:00:24|0.0003043
18:00:26|0.0003043
18:00:27|0.0003043
18:00:28|0.0003043
18:00:29|0.0003043
18:00:30|0.00030432
18:00:31|0.00030432
18:00:32|0.00030395
18:00:33|0.00030395
18:00:33|0.00030395
18:00:35|0.00030384
18:00:36|0.00030384
18:00:37|0.00030376
18:00:38|0.00030376
18:00:39|0.0003036
18:00:40|0.0003036
18:00:41|0.00030339
18:00:42|0.00030326
18:00:43|0.00030324
18:00:44|0.00030319
18:00:44|0.00030319
18:00:46|0.00030319
18:00:47|0.00030319
18:00:48|0.00030319
18:00:49|0.00030332
18:00:51|0.00030332
18:00:52|0.00030332
18:00:53|0.00030332
18:00:54|0.00030332
18:00:55|0.00030332
18:00:56|0.00030325
18:00:57|0.00030332
18:00:58|0.00030332
18:00:59|0.00030332
18:01:00|0.00030297
18:01:01|0.00030297
18:01:02|0.00030297
18:01:03|0.00030334
18:01:04|0.00030306
18:01:05|0.00030306
18:01:06|0.00030327
18:01:07|0.00030327
18:01:08|0.00030327
18:01:09|0.00030327
18:01:10|0.00030327
18:01:11|0.00030327
18:01:12|0.00030299
18:01:14|0.00030299
18:01:15|0.00030299
18:01:15|0.00030299
18:01:17|0.00030299
18:01:18|0.00030299
18:01:18|0.00030281
18:01:20|0.00030244
18:01:21|0.00030244
18:01:22|0.00030244
18:01:23|0.00030242
18:01:24|0.00030244
18:01:25|0.00030244
18:01:26|0.00030239
18:01:27|0.00030239
18:01:28|0.00030244
18:01:29|0.00030244
18:01:30|0.00030244
18:01:31|0.0003024
18:01:32|0.00030222
18:01:33|0.00030222
18:01:34|0.00030222
18:01:35|0.00030222
18:01:36|0.00030222
18:01:37|0.00030258
18:01:38|0.00030258
18:01:39|0.00030258
18:01:40|0.00030267
18:01:41|0.00030267
18:01:43|0.00030244
18:01:44|0.00030244
18:01:45|0.00030244
18:01:45|0.00030244
18:01:46|0.00030244
18:01:48|0.00030244
18:01:48|0.00030272
18:01:49|0.00030272
18:01:51|0.00030272
18:01:53|0.00030272
18:01:53|0.00030293
18:01:55|0.00030327
18:01:56|0.00030327
18:01:57|0.00030327
18:01:58|0.00030312
18:01:59|0.00030321
18:02:00|0.00030321
18:02:02|0.00030321
18:02:02|0.00030341
18:02:03|0.00030341
18:02:05|0.00030341
18:02:05|0.000303
18:02:06|0.000303
18:02:07|0.00030284
18:02:08|0.00030284
18:02:09|0.00030284
18:02:11|0.00030284
18:02:12|0.00030284
18:02:13|0.00030284
18:02:13|0.00030284
18:02:15|0.00030284
18:02:16|0.00030284
18:02:16|0.00030325
18:02:17|0.00030332
18:02:19|0.0003036
18:02:20|0.00030385
18:02:21|0.00030385
18:02:21|0.00030385
18:02:23|0.00030385
18:02:24|0.00030365
18:02:25|0.00030343
18:02:26|0.00030374
18:02:27|0.0003034
18:02:28|0.0003034
18:02:29|0.0003034
18:02:30|0.0003034
18:02:31|0.0003034
18:02:32|0.0003034
18:02:33|0.0003034
18:02:34|0.0003034
18:02:35|0.0003034
18:02:36|0.0003034
18:02:37|0.00030367
18:02:38|0.00030367
18:02:39|0.00030367
18:02:40|0.00030367
18:02:41|0.00030367
18:02:42|0.00030367
18:02:43|0.00030373
18:02:44|0.00030373
18:02:45|0.00030373
18:02:46|0.00030377
18:02:47|0.00030377
18:02:48|0.00030353
18:02:49|0.00030353
18:02:50|0.00030353
18:02:51|0.00030353
18:02:53|0.00030353
18:02:53|0.00030353
18:02:55|0.00030297
18:02:56|0.00030297
18:02:57|0.00030297
18:02:58|0.00030297
18:02:59|0.00030297
18:03:00|0.00030297
18:03:01|0.00030297
18:03:02|0.00030297
18:03:04|0.00030319
18:03:05|0.00030319
18:03:06|0.00030319
18:03:07|0.00030313
18:03:09|0.00030313
18:03:09|0.00030313
18:03:10|0.00030353
18:03:11|0.00030353
18:03:12|0.00030353
18:03:13|0.00030353
18:03:14|0.00030353
18:03:15|0.00030353
18:03:16|0.00030363
18:03:17|0.00030363
18:03:19|0.00030363
18:03:20|0.00030363
18:03:21|0.00030363
18:03:22|0.00030332
18:03:22|0.00030332
18:03:24|0.00030335
18:03:25|0.00030335
18:03:25|0.00030335
18:03:27|0.00030352
18:03:28|0.00030352
18:03:29|0.00030352
18:03:30|0.00030268
18:03:31|0.0003031
18:03:32|0.00030221
18:03:32|0.00030221
18:03:34|0.00030245
18:03:35|0.00030251
18:03:35|0.00030251
18:03:37|0.00030251
18:03:38|0.00030251
18:03:39|0.00030251
18:03:40|0.00030275
18:03:40|0.00030261
18:03:42|0.00030253
18:03:43|0.00030253
18:03:44|0.00030316
18:03:45|0.00030316
18:03:46|0.00030316
18:03:46|0.00030316
18:03:48|0.00030335
18:03:49|0.00030335
18:03:50|0.00030291
18:03:51|0.00030291
18:03:52|0.00030291
18:03:54|0.00030291
18:03:54|0.00030291
18:03:56|0.00030299
18:03:57|0.00030279
18:03:58|0.00030279
18:03:59|0.00030169
18:04:00|0.00030143
18:04:02|0.00030206
18:04:02|0.00030173
18:04:03|0.00030173
18:04:05|0.00030173
18:04:06|0.00030171
18:04:07|0.00030171
18:04:08|0.00030171
18:04:09|0.00030132
18:04:10|0.00030145
18:04:11|0.00030131
18:04:12|0.00030166
18:04:13|0.00030151
18:04:14|0.00030151
18:04:15|0.00030151
18:04:16|0.00030156
18:04:17|0.00030156
18:04:18|0.00030173
18:04:19|0.00030149
18:04:20|0.00030149
18:04:21|0.00030149
18:04:22|0.00030151
18:04:23|0.00030151
18:04:24|0.00030162
18:04:25|0.00030162
18:04:26|0.00030162
18:04:27|0.00030186
18:04:28|0.00030169
18:04:29|0.00030169
18:04:30|0.00030157
18:04:31|0.00030175
18:04:32|0.00030175
18:04:33|0.00030158
18:04:34|0.00030158
18:04:35|0.00030138
18:04:36|0.00030138
18:04:37|0.00030163
18:04:38|0.00030163
18:04:39|0.00030157
18:04:40|0.00030157
18:04:41|0.00030157
18:04:43|0.00030165
18:04:43|0.00030165
18:04:44|0.00030165
18:04:45|0.00030212
18:04:46|0.00030212
18:04:47|0.0003021
18:04:49|0.00030236
18:04:50|0.00030236
18:04:51|0.00030236
18:04:52|0.00030236
18:04:53|0.00030236
18:04:54|0.00030236
18:04:56|0.00030193
18:04:56|0.00030193
18:04:57|0.00030193
18:04:58|0.00030193
18:04:59|0.00030193
18:05:00|0.00030193
18:05:02|0.00030193
18:05:02|0.00030193
18:05:03|0.00030193
18:05:05|0.00030193
18:05:06|0.00030193
18:05:06|0.00030193
18:05:08|0.000302
18:05:09|0.00030192
18:05:10|0.00030206
18:05:11|0.00030206
18:05:12|0.00030201
18:05:13|0.0003018
18:05:14|0.00030211
18:05:15|0.0003021
18:05:16|0.0003021
18:05:17|0.00030206
18:05:18|0.00030206
18:05:19|0.00030206
18:05:20|0.00030222
18:05:21|0.00030222
18:05:22|0.00030204
18:05:23|0.00030204
18:05:24|0.00030204
18:05:25|0.00030217
18:05:26|0.00030257
18:05:27|0.00030257
18:05:28|0.00030257
18:05:29|0.00030257
18:05:30|0.00030257
18:05:31|0.00030257
18:05:32|0.00030179
18:05:33|0.00030179
18:05:34|0.00030179
18:05:35|0.00030179
18:05:36|0.00030185
18:05:37|0.00030185
18:05:38|0.00030185
18:05:39|0.00030178
18:05:40|0.00030178
18:05:41|0.00030178
18:05:42|0.00030178
18:05:43|0.00030159
18:05:44|0.00030146
18:05:45|0.00030122
18:05:46|0.00030124
18:05:47|0.00030112
18:05:48|0.00030107
18:05:49|0.00030077
18:05:50|0.00030098
18:05:52|0.00030098
18:05:52|0.00030091
18:05:53|0.00030091
18:05:55|0.00030086
18:05:56|0.00030086
18:05:57|0.00030086
18:05:58|0.00030086
18:05:59|0.00030088
18:06:00|0.00030088
18:06:01|0.00030088
18:06:02|0.00030088
18:06:04|0.00030053
18:06:05|0.00030054
18:06:06|0.00030084
18:06:07|0.00030084
18:06:08|0.00030084
18:06:09|0.0003005
18:06:10|0.00030044
18:06:11|0.00030055
18:06:12|0.00030055
18:06:14|0.00030055
18:06:15|0.00030055
18:06:15|0.00030055
18:06:16|0.00030055
18:06:17|0.00030028
18:06:19|0.00030035
18:06:19|0.00030055
18:06:20|0.00030055
18:06:21|0.0003
18:06:23|0.0003
18:06:24|0.00030053
18:06:24|0.00030036
18:06:25|0.00030036
18:06:26|0.00030036
18:06:27|0.00030053
18:06:29|0.00030053
18:06:29|0.00030053
18:06:30|0.00030053
18:06:31|0.00030053
18:06:33|0.00030081
18:06:34|0.00030081
18:06:35|0.00030081
18:06:36|0.00030081
18:06:36|0.00030081
18:06:38|0.00030081
18:06:38|0.00030081
18:06:39|0.00030058
18:06:41|0.00030058
18:06:41|0.00030065
18:06:43|0.00030065
18:06:43|0.0003008
18:06:45|0.0003008
18:06:46|0.0003008
18:06:46|0.000301
18:06:47|0.000301
18:06:48|0.000301
18:06:49|0.000301
18:06:50|0.00030112
18:06:52|0.00030083
18:06:52|0.00030083
18:06:54|0.00030082
18:06:55|0.00030082
18:06:56|0.00030082
18:06:57|0.00030082
18:06:59|0.00030111
18:07:00|0.00030111
18:07:01|0.00030111
18:07:02|0.00030111
18:07:03|0.00030103
18:07:04|0.00030107
18:07:05|0.00030107
18:07:06|0.00030107
18:07:07|0.00030107
18:07:09|0.00030107
18:07:10|0.00030124
18:07:10|0.00030124
18:07:11|0.00030142
18:07:12|0.00030122
18:07:13|0.00030122
18:07:15|0.00030153
18:07:15|0.00030153
18:07:16|0.00030153
18:07:17|0.00030153
18:07:18|0.00030153
18:07:20|0.00030153
18:07:20|0.00030173
18:07:21|0.00030202
18:07:22|0.00030203
18:07:23|0.00030185
18:07:25|0.00030172
18:07:25|0.00030172
18:07:27|0.00030206
18:07:27|0.00030206
18:07:28|0.00030203
18:07:30|0.00030191
18:07:30|0.00030191
18:07:31|0.00030211
18:07:32|0.00030211
18:07:34|0.00030211
18:07:35|0.00030211
18:07:35|0.00030211
18:07:37|0.00030211
18:07:38|0.00030211
18:07:39|0.00030211
18:07:40|0.00030211
18:07:40|0.0003018
18:07:41|0.0003018
18:07:43|0.0003018
18:07:43|0.0003018
18:07:45|0.0003018
18:07:45|0.0003018
18:07:47|0.0003019
18:07:47|0.0003019
18:07:48|0.0003019
18:07:50|0.000302
18:07:51|0.000302
18:07:51|0.000302
18:07:52|0.00030186
18:07:53|0.00030209
18:07:55|0.00030209
18:07:55|0.00030199
18:07:57|0.00030215
18:07:58|0.00030215
18:08:00|0.00030215
18:08:00|0.00030215
18:08:02|0.00030215
18:08:03|0.00030215
18:08:04|0.00030215
18:08:05|0.00030192
18:08:06|0.00030192
18:08:07|0.00030192
18:08:07|0.0003018
18:08:09|0.0003018
18:08:09|0.0003018
18:08:11|0.0003018
18:08:12|0.0003018
18:08:12|0.0003018
18:08:14|0.0003018
18:08:14|0.000302
18:08:15|0.000302
18:08:16|0.000302
18:08:18|0.000302
18:08:19|0.000302
18:08:20|0.000302
18:08:21|0.00030206
18:08:22|0.00030206
18:08:22|0.00030166
18:08:23|0.00030163
18:08:25|0.00030165
18:08:25|0.00030208
18:08:27|0.00030208
18:08:28|0.00030208
18:08:29|0.00030205
18:08:30|0.00030205
18:08:31|0.00030172
18:08:32|0.00030172
18:08:33|0.00030172
18:08:34|0.00030172
18:08:35|0.00030172
18:08:36|0.00030172
18:08:37|0.00030172
18:08:39|0.00030172
18:08:39|0.00030172
18:08:40|0.00030186
18:08:41|0.00030186
18:08:42|0.00030184
18:08:44|0.00030184
18:08:44|0.00030184
18:08:45|0.00030153
18:08:46|0.00030215
18:08:47|0.00030215
18:08:48|0.00030212
18:08:49|0.00030187
18:08:50|0.00030187
18:08:51|0.00030187
18:08:52|0.00030174
18:08:53|0.00030174
18:08:54|0.00030182
18:08:55|0.00030182
18:08:56|0.00030187
18:08:58|0.00030187
18:08:59|0.00030187
18:09:00|0.00030197
18:09:02|0.0003017
18:09:02|0.0003017
18:09:03|0.0003017
18:09:05|0.00030123
18:09:06|0.0003013
18:09:07|0.0003013
18:09:08|0.00030144
18:09:09|0.00030144
18:09:10|0.00030144
18:09:11|0.00030144
18:09:11|0.00030144
18:09:13|0.00030144
18:09:14|0.00030144
18:09:15|0.00030144
18:09:16|0.00030114
18:09:17|0.00030114
18:09:18|0.00030114
18:09:19|0.00030114
18:09:20|0.00030114
18:09:21|0.00030114
18:09:22|0.00030114
18:09:23|0.00030114
18:09:24|0.00030114
18:09:25|0.00030114
18:09:27|0.00030114
18:09:27|0.00030114
18:09:28|0.00030114
18:09:29|0.00030094
18:09:30|0.00030057
18:09:32|0.00030062
18:09:33|0.00030062
18:09:33|0.00030062
18:09:34|0.00030053
18:09:36|0.00030083
18:09:36|0.0003014
18:09:37|0.0003014
18:09:38|0.0003014
18:09:39|0.00030072
18:09:41|0.00030072
18:09:41|0.00030072
18:09:43|0.00030072
18:09:44|0.00030072
18:09:44|0.00030072
18:09:45|0.00030072
18:09:47|0.00030072
18:09:48|0.00030072
18:09:48|0.00030104
18:09:50|0.00030104
18:09:50|0.00030146
18:09:51|0.00030146
18:09:53|0.00030146
18:09:54|0.00030146
18:09:55|0.00030146
18:09:55|0.00030146
18:09:56|0.00030146
18:09:58|0.00030112
18:09:59|0.00030112
18:10:01|0.00030112
18:10:01|0.00030112
18:10:03|0.00030121
18:10:03|0.00030121
18:10:05|0.00030121
18:10:06|0.00030068
18:10:06|0.00030068
18:10:07|0.00030068
18:10:09|0.00030068
18:10:10|0.00030068
18:10:10|0.00030068
18:10:12|0.00030068
18:10:12|0.00030068
18:10:13|0.00030068
18:10:15|0.00030096
18:10:16|0.00030096
18:10:17|0.00030095
18:10:18|0.00030094
18:10:19|0.00030121
18:10:20|0.00030121
18:10:21|0.00030121
18:10:22|0.00030121
18:10:23|0.00030106
18:10:24|0.00030142
18:10:25|0.00030114
18:10:26|0.00030114
18:10:27|0.00030114
18:10:28|0.00030114
18:10:29|0.00030114
18:10:30|0.00030114
18:10:31|0.00030114
18:10:32|0.00030114
18:10:33|0.00030114
18:10:34|0.0003012
18:10:35|0.00030117
18:10:36|0.00030117
18:10:38|0.00030117
18:10:38|0.00030131
18:10:39|0.00030131
18:10:40|0.00030153
18:10:41|0.00030135
18:10:42|0.00030135
18:10:43|0.00030176
18:10:44|0.00030176
18:10:45|0.00030176
18:10:46|0.00030176
18:10:47|0.00030194
18:10:48|0.00030194
18:10:49|0.00030194
18:10:50|0.00030185
18:10:51|0.00030185
18:10:52|0.00030211
18:10:53|0.00030211
18:10:54|0.00030211
18:10:55|0.00030211
18:10:56|0.00030212
18:10:57|0.00030212
18:10:58|0.00030215
18:11:00|0.00030215
18:11:01|0.00030195
18:11:02|0.00030195
18:11:03|0.00030195
18:11:04|0.00030195
18:11:08|0.00030196
18:11:09|0.00030196
18:11:10|0.00030196
18:11:11|0.00030196
18:11:13|0.00030145
18:11:13|0.00030145
18:11:14|0.00030145
18:11:15|0.00030171
18:11:16|0.00030171
18:11:17|0.00030158
18:11:18|0.00030178
18:11:20|0.00030178
18:11:20|0.00030178
18:11:22|0.00030178
18:11:23|0.00030178
18:11:24|0.00030186
18:11:24|0.00030186
18:11:25|0.00030186
18:11:27|0.00030186
18:11:27|0.00030186
18:11:29|0.00030186
18:11:30|0.00030186
18:11:31|0.00030186
18:11:32|0.00030186
18:11:33|0.00030186
18:11:34|0.00030186
18:11:35|0.00030186
18:11:35|0.00030172
18:11:36|0.00030191
18:11:37|0.00030191
18:11:39|0.00030192
18:11:39|0.00030192
18:11:41|0.00030171
18:11:42|0.00030187
18:11:43|0.00030187
18:11:43|0.00030187
18:11:45|0.00030187
18:11:46|0.00030187
18:11:47|0.00030187
18:11:48|0.00030197
18:11:49|0.00030197
18:11:50|0.00030197
18:11:51|0.00030162
18:11:52|0.00030162
18:11:53|0.00030162
18:11:54|0.00030152
18:11:55|0.00030152
18:11:56|0.00030152
18:11:57|0.00030141
18:11:58|0.00030141
18:11:59|0.00030141
18:12:00|0.00030141
18:12:00|0.00030141
18:12:02|0.00030141
18:12:03|0.00030141
18:12:04|0.00030146
18:12:05|0.00030146
18:12:06|0.00030146
18:12:07|0.00030146
18:12:08|0.00030146
18:12:09|0.00030146
18:12:10|0.00030123
18:12:11|0.00030123
18:12:12|0.00030115
18:12:13|0.00030115
18:12:14|0.00030115
18:12:15|0.00030115
18:12:16|0.00030115
18:12:17|0.00030115
18:12:18|0.00030115
18:12:19|0.00030125
18:12:20|0.00030125
18:12:22|0.00030125
18:12:22|0.00030125
18:12:23|0.00030125
18:12:24|0.00030125
18:12:26|0.00030126
18:12:27|0.00030126
18:12:28|0.00030126
18:12:28|0.00030126
18:12:30|0.00030126
18:12:30|0.00030126
18:12:31|0.00030126
18:12:33|0.00030141
18:12:33|0.00030158
18:12:35|0.00030158
18:12:35|0.00030158
18:12:37|0.00030138
18:12:38|0.00030138
18:12:39|0.00030141
18:12:40|0.00030141
18:12:41|0.00030141
18:12:42|0.00030141
18:12:43|0.00030141
18:12:43|0.00030082
18:12:45|0.00030082
18:12:46|0.00030082
18:12:47|0.00030082
18:12:48|0.00030095
18:12:49|0.00030074
18:12:50|0.00030074
18:12:51|0.00030074
18:12:52|0.00030074
18:12:53|0.00030074
18:12:54|0.00030074
18:12:55|0.00030116
18:12:56|0.00030116
18:12:57|0.00030116
18:12:58|0.00030116
18:12:59|0.00030116
18:12:59|0.00030116
18:13:01|0.00030116
18:13:02|0.00030182
18:13:04|0.00030182
18:13:05|0.00030182
18:13:05|0.00030182
18:13:07|0.00030163
18:13:08|0.00030163
18:13:09|0.00030182
18:13:10|0.00030182
18:13:11|0.00030182
18:13:12|0.00030182
18:13:13|0.00030182
18:13:15|0.00030163
18:13:16|0.00030163
18:13:17|0.00030163
18:13:18|0.00030163
18:13:19|0.00030163
18:13:20|0.00030163
18:13:21|0.00030157
18:13:23|0.00030157
18:13:23|0.00030174
18:13:24|0.00030169
18:13:25|0.00030169
18:13:26|0.00030162
18:13:28|0.00030162
18:13:28|0.00030162
18:13:30|0.00030162
18:13:31|0.00030162
18:13:31|0.00030162
18:13:33|0.00030162
18:13:33|0.00030162
18:13:34|0.00030162
18:13:35|0.00030162
18:13:37|0.00030162
18:13:38|0.00030173
18:13:39|0.00030173
18:13:39|0.00030173
18:13:40|0.00030173
18:13:41|0.00030173
18:13:43|0.00030173
18:13:43|0.00030163
18:13:44|0.00030163
18:13:45|0.00030163
18:13:46|0.00030163
18:13:48|0.00030163
18:13:49|0.00030163
18:13:50|0.00030163
18:13:51|0.00030156
18:13:52|0.00030156
18:13:53|0.00030156
18:13:55|0.00030156
18:13:55|0.00030156
18:13:56|0.00030156
18:13:57|0.00030156
18:13:58|0.00030156
18:13:59|0.00030156
18:14:00|0.00030187
18:14:01|0.00030187
18:14:03|0.00030211
18:14:05|0.00030221
18:14:06|0.00030221
18:14:07|0.00030221
18:14:08|0.0003023
18:14:09|0.00030186
18:14:10|0.00030223
18:14:11|0.00030201
18:14:12|0.00030201
18:14:13|0.00030201
18:14:14|0.00030213
18:14:15|0.00030213
18:14:16|0.00030213
18:14:17|0.00030213
18:14:18|0.00030213
18:14:19|0.00030213
18:14:20|0.00030213
18:14:21|0.00030257
18:14:22|0.00030257
18:14:23|0.0003026
18:14:24|0.00030287
18:14:25|0.00030287
18:14:26|0.00030287
18:14:27|0.00030287
18:14:28|0.00030287
18:14:29|0.00030287
18:14:30|0.00030276
18:14:32|0.00030276
18:14:32|0.00030276
18:14:34|0.00030276
18:14:34|0.00030276
18:14:35|0.00030276
18:14:36|0.0003029
18:14:37|0.0003029
18:14:38|0.0003029
18:14:39|0.0003029
18:14:40|0.00030251
18:14:42|0.00030251
18:14:43|0.00030251
18:14:44|0.00030251
18:14:45|0.00030251
18:14:46|0.00030251
18:14:46|0.00030251
18:14:48|0.00030271
18:14:48|0.00030271
18:14:49|0.00030271
18:14:50|0.00030271
18:14:51|0.00030271
18:14:53|0.00030271
18:14:53|0.00030271
18:14:54|0.00030271
18:14:55|0.00030271
18:14:56|0.00030271
18:14:58|0.00030271
18:14:59|0.00030271
18:14:59|0.00030271
18:15:01|0.00030271
18:15:02|0.00030271
18:15:03|0.00030284
18:15:04|0.00030284
18:15:05|0.00030284
18:15:06|0.00030284
18:15:07|0.00030284
18:15:08|0.00030284
18:15:09|0.00030284
18:15:10|0.00030284
18:15:11|0.00030277
18:15:13|0.00030277
18:15:14|0.00030277
18:15:14|0.00030263
18:15:15|0.00030263
18:15:16|0.00030263
18:15:17|0.0003025
18:15:18|0.0003025
18:15:19|0.00030225
18:15:20|0.00030225
18:15:22|0.00030225
18:15:22|0.00030225
18:15:23|0.00030256
18:15:25|0.00030256
18:15:25|0.00030256
18:15:26|0.00030259
18:15:28|0.00030298
18:15:28|0.00030299
18:15:30|0.00030299
18:15:31|0.00030299
18:15:32|0.00030299
18:15:33|0.00030293
18:15:34|0.00030293
18:15:35|0.00030293
18:15:36|0.00030302
18:15:37|0.00030302
18:15:38|0.00030302
18:15:39|0.00030315
18:15:40|0.00030315
18:15:42|0.00030282
18:15:42|0.00030282
18:15:43|0.0003032
18:15:44|0.00030322
18:15:45|0.00030327
18:15:46|0.00030356
18:15:47|0.00030356
18:15:48|0.00030376
18:15:49|0.00030376
18:15:50|0.00030376
18:15:51|0.00030332
18:15:52|0.00030332
18:15:53|0.00030332
18:15:54|0.00030332
18:15:55|0.00030332
18:15:56|0.00030332
18:15:57|0.00030332
18:15:58|0.00030332
18:15:59|0.00030332
18:16:00|0.00030332
18:16:01|0.0003034
18:16:02|0.0003034
18:16:03|0.0003034
18:16:04|0.0003034
18:16:06|0.00030323
18:16:08|0.00030329
18:16:09|0.00030368
18:16:10|0.0003038
18:16:11|0.00030384
18:16:12|0.00030408
18:16:13|0.00030397
18:16:14|0.00030397
18:16:15|0.00030397
18:16:16|0.00030397
18:16:17|0.00030397
18:16:18|0.000304
18:16:19|0.00030379
18:16:20|0.00030379
18:16:21|0.00030379
18:16:22|0.00030379
18:16:23|0.00030414
18:16:24|0.00030423
18:16:25|0.00030396
18:16:26|0.00030396
18:16:27|0.00030438
18:16:28|0.00030444
18:16:29|0.0003045
18:16:30|0.00030456
18:16:31|0.00030471
18:16:32|0.00030471
18:16:34|0.00030471
18:16:34|0.00030454
18:16:35|0.00030428
18:16:36|0.00030429
18:16:37|0.00030429
18:16:38|0.00030429
18:16:39|0.00030429
18:16:40|0.00030418
18:16:41|0.0003041
18:16:42|0.0003041
18:16:43|0.0003041
18:16:44|0.0003041
18:16:45|0.0003041
18:16:46|0.0003041
18:16:47|0.0003041
18:16:48|0.00030425
18:16:49|0.00030425
18:16:51|0.00030425
18:16:52|0.00030425
18:16:53|0.0003041
18:16:54|0.000304
18:16:55|0.000304
18:16:56|0.000304
18:16:57|0.000304
18:16:58|0.00030386
18:16:59|0.00030386
18:17:00|0.00030386
18:17:01|0.00030386
18:17:02|0.00030386
18:17:03|0.00030406
18:17:04|0.00030405
18:17:05|0.00030385
18:17:07|0.00030385
18:17:08|0.00030385
18:17:09|0.00030403
18:17:10|0.00030403
18:17:11|0.00030403
18:17:12|0.00030403
18:17:13|0.00030403
18:17:14|0.00030408
18:17:15|0.00030408
18:17:16|0.00030408
18:17:17|0.00030408
18:17:18|0.0003042
18:17:19|0.0003042
18:17:20|0.0003042
18:17:21|0.00030413
18:17:22|0.00030413
18:17:23|0.00030413
18:17:24|0.00030413
18:17:25|0.0003042
18:17:26|0.0003042
18:17:27|0.00030407
18:17:28|0.00030407
18:17:29|0.00030407
18:17:30|0.00030388
18:17:31|0.00030388
18:17:32|0.00030388
18:17:34|0.00030388
18:17:34|0.00030411
18:17:35|0.00030404
18:17:36|0.00030404
18:17:37|0.00030404
18:17:38|0.00030404
18:17:39|0.00030404
18:17:40|0.00030404
18:17:41|0.00030374
18:17:42|0.00030394
18:17:43|0.00030394
18:17:44|0.00030394
18:17:45|0.00030394
18:17:46|0.00030394
18:17:47|0.00030394
18:17:48|0.00030404
18:17:49|0.00030404
18:17:50|0.00030434
18:17:51|0.00030449
18:17:52|0.00030449
18:17:53|0.00030449
18:17:54|0.00030449
18:17:55|0.00030449
18:17:56|0.00030449
18:17:57|0.00030407
18:17:58|0.00030407
18:17:59|0.00030407
18:18:00|0.00030407
18:18:01|0.00030407
18:18:02|0.0003039
18:18:03|0.0003039
18:18:04|0.0003039
18:18:05|0.0003039
18:18:07|0.0003039
18:18:08|0.00030428
18:18:09|0.00030428
18:18:10|0.00030428
18:18:11|0.00030428
18:18:13|0.00030454
18:18:13|0.00030454
18:18:14|0.00030454
18:18:15|0.0003046
18:18:16|0.0003046
18:18:17|0.0003046
18:18:18|0.0003046
18:18:19|0.00030418
18:18:20|0.00030418
18:18:21|0.00030425
18:18:22|0.00030425
18:18:23|0.00030425
18:18:24|0.00030425
18:18:25|0.00030423
18:18:26|0.00030435
18:18:27|0.00030435
18:18:28|0.00030435
18:18:29|0.00030435
18:18:30|0.00030435
18:18:31|0.00030435
18:18:33|0.00030435
18:18:34|0.00030435
18:18:35|0.00030435
18:18:36|0.00030435
18:18:36|0.00030437
18:18:37|0.00030437
18:18:39|0.00030437
18:18:40|0.00030437
18:18:41|0.00030437
18:18:41|0.00030437
18:18:42|0.00030437
18:18:43|0.00030437
18:18:44|0.00030437
18:18:45|0.00030418
18:18:46|0.00030418
18:18:47|0.00030418
18:18:49|0.0003041
18:18:50|0.00030427
18:18:51|0.00030427
18:18:51|0.00030427
18:18:52|0.00030413
18:18:53|0.00030421
18:18:55|0.00030421
18:18:56|0.0003043
18:18:57|0.0003041
18:18:57|0.0003041
18:18:58|0.00030387
18:18:59|0.00030387
18:19:01|0.00030387
18:19:01|0.00030378
18:19:02|0.00030378
18:19:03|0.00030378
18:19:04|0.00030378
18:19:06|0.00030378
18:19:07|0.00030378
18:19:08|0.00030407
18:19:09|0.00030407
18:19:10|0.000304
18:19:11|0.000304
18:19:12|0.000304
18:19:13|0.000304
18:19:14|0.000304
18:19:15|0.000304
18:19:16|0.000304
18:19:17|0.000304
18:19:18|0.000304
18:19:20|0.000304
18:19:20|0.000304
18:19:21|0.00030413
18:19:23|0.00030413
18:19:23|0.00030413
18:19:25|0.00030413
18:19:26|0.00030413
18:19:27|0.00030409
18:19:28|0.00030409
18:19:29|0.00030409
18:19:30|0.00030409
18:19:31|0.00030409
18:19:32|0.00030409
18:19:33|0.00030409
18:19:34|0.00030409
18:19:35|0.0003039
18:19:36|0.0003039
18:19:37|0.0003039
18:19:38|0.0003039
18:19:39|0.0003039
18:19:40|0.00030406
18:19:41|0.00030406
18:19:42|0.00030406
18:19:43|0.00030414
18:19:44|0.00030414
18:19:45|0.00030414
18:19:46|0.00030414
18:19:47|0.00030414
18:19:49|0.00030414
18:19:50|0.00030414
18:19:50|0.00030414
18:19:51|0.00030414
18:19:53|0.00030414
18:19:53|0.00030435
18:19:55|0.00030435
18:19:56|0.00030433
18:19:57|0.00030433
18:19:58|0.00030433
18:19:59|0.00030433
18:20:00|0.00030433
18:20:01|0.00030433
18:20:02|0.00030433
18:20:03|0.00030417
18:20:04|0.00030432
18:20:05|0.00030432
18:20:06|0.00030427
18:20:07|0.00030447
18:20:08|0.00030447
18:20:10|0.00030424
18:20:12|0.00030424
18:20:13|0.00030424
18:20:14|0.00030424
18:20:14|0.00030424
18:20:16|0.00030424
18:20:17|0.00030424
18:20:18|0.00030424
18:20:19|0.00030424
18:20:20|0.00030424
18:20:21|0.00030424
18:20:23|0.00030451
18:20:23|0.0003046
18:20:24|0.00030447
18:20:25|0.00030447
18:20:26|0.00030447
18:20:27|0.00030447
18:20:29|0.00030447
18:20:29|0.00030447
18:20:30|0.00030421
18:20:32|0.00030414
18:20:33|0.00030393
18:20:34|0.00030416
18:20:35|0.00030416
18:20:36|0.0003046
18:20:37|0.00030469
18:20:37|0.0003046
18:20:38|0.00030463
18:20:40|0.00030473
18:20:40|0.00030478
18:20:42|0.00030478
18:20:42|0.00030478
18:20:44|0.00030478
18:20:45|0.00030483
18:20:45|0.00030486
18:20:47|0.00030493
18:20:48|0.00030503
18:20:48|0.0003051
18:20:49|0.00030517
18:20:50|0.00030531
18:20:51|0.00030531
18:20:52|0.00030531
18:20:53|0.00030531
18:20:54|0.00030531
18:20:56|0.00030543
18:20:57|0.00030543
18:20:58|0.00030543
18:20:59|0.00030554
18:20:59|0.00030554
18:21:00|0.00030569
18:21:02|0.00030569
18:21:03|0.0003058
18:21:03|0.00030575
18:21:05|0.00030575
18:21:05|0.00030532
18:21:06|0.00030521
18:21:07|0.00030521
18:21:08|0.00030521
18:21:10|0.00030521
18:21:12|0.00030563
18:21:12|0.00030577
18:21:14|0.00030577
18:21:15|0.00030577
18:21:16|0.00030577
18:21:17|0.00030577
18:21:18|0.00030577
18:21:19|0.00030545
18:21:21|0.00030545
18:21:22|0.00030512
18:21:22|0.00030512
18:21:24|0.00030492
18:21:24|0.00030492
18:21:26|0.00030492
18:21:27|0.00030512
18:21:28|0.00030512
18:21:29|0.00030512
18:21:30|0.00030505
18:21:31|0.00030505
18:21:32|0.00030505
18:21:33|0.00030505
18:21:34|0.00030505
18:21:35|0.00030505
18:21:36|0.00030505
18:21:37|0.00030505
18:21:39|0.00030517
18:21:39|0.00030517
18:21:40|0.00030517
18:21:41|0.00030517
18:21:42|0.00030517
18:21:43|0.00030517
18:21:44|0.00030517
18:21:45|0.00030517
18:21:46|0.00030497
18:21:47|0.00030497
18:21:48|0.00030497
18:21:49|0.00030497
18:21:50|0.00030497
18:21:52|0.00030497
18:21:52|0.00030497
18:21:54|0.00030497
18:21:54|0.00030497
18:21:56|0.00030497
18:21:56|0.00030526
18:21:57|0.00030526
18:21:58|0.00030526
18:21:59|0.00030526
18:22:01|0.00030526
18:22:01|0.00030526
18:22:03|0.00030526
18:22:04|0.00030526
18:22:04|0.00030526
18:22:05|0.00030509
18:22:06|0.00030489
18:22:08|0.00030489
18:22:08|0.00030496
18:22:10|0.00030487
18:22:11|0.00030463
18:22:13|0.00030463
18:22:14|0.00030463
18:22:15|0.00030463
18:22:17|0.00030487
18:22:18|0.00030487
18:22:18|0.00030487
18:22:20|0.00030487
18:22:20|0.00030487
18:22:22|0.00030473
18:22:22|0.00030473
18:22:24|0.00030473
18:22:26|0.00030473
18:22:26|0.00030475
18:22:27|0.00030475
18:22:28|0.00030475
18:22:29|0.00030475
18:22:30|0.00030475
18:22:31|0.00030482
18:22:32|0.00030482
18:22:33|0.00030512
18:22:34|0.00030512
18:22:35|0.00030512
18:22:36|0.00030512
18:22:38|0.00030514
18:22:38|0.00030514
18:22:40|0.00030514
18:22:41|0.00030509
18:22:42|0.0003051
18:22:43|0.0003051
18:22:44|0.0003051
18:22:45|0.00030545
18:22:45|0.00030515
18:22:47|0.00030515
18:22:48|0.00030515
18:22:49|0.00030515
18:22:50|0.00030501
18:22:51|0.00030501
18:22:52|0.00030488
18:22:53|0.00030488
18:22:54|0.00030488
18:22:55|0.00030488
18:22:55|0.00030488
18:22:57|0.00030503
18:22:58|0.00030503
18:22:59|0.00030503
18:23:00|0.00030503
18:23:01|0.0003056
18:23:02|0.0003056
18:23:03|0.00030551
18:23:04|0.00030551
18:23:05|0.00030551
18:23:06|0.00030551
18:23:07|0.00030551
18:23:07|0.00030551
18:23:09|0.00030551
18:23:10|0.00030535
18:23:10|0.00030535
18:23:12|0.00030547
18:23:14|0.00030547
18:23:15|0.00030547
18:23:16|0.00030554
18:23:17|0.00030554
18:23:18|0.00030554
18:23:19|0.00030547
18:23:20|0.00030547
18:23:21|0.00030547
18:23:22|0.00030547
18:23:23|0.00030516
18:23:24|0.00030516
18:23:25|0.00030516
18:23:26|0.00030516
18:23:27|0.00030516
18:23:28|0.00030516
18:23:29|0.00030516
18:23:30|0.00030516
18:23:31|0.00030516
18:23:32|0.00030494
18:23:33|0.00030494
18:23:34|0.00030494
18:23:35|0.00030505
18:23:36|0.00030505
18:23:37|0.00030505
18:23:38|0.00030505
18:23:39|0.00030505
18:23:40|0.00030505
18:23:41|0.00030505
18:23:42|0.00030505
18:23:43|0.00030505
18:23:44|0.00030505
18:23:45|0.00030505
18:23:46|0.00030505
18:23:47|0.00030493
18:23:48|0.00030493
18:23:49|0.00030493
18:23:51|0.00030493
18:23:51|0.00030501
18:23:52|0.00030501
18:23:53|0.00030501
18:23:54|0.00030501
18:23:55|0.00030501
18:23:56|0.00030501
18:23:57|0.00030489
18:23:58|0.00030489
18:23:59|0.00030471
18:24:00|0.00030471
18:24:01|0.00030498
18:24:02|0.00030498
18:24:04|0.00030426
18:24:04|0.00030426
18:24:05|0.00030444
18:24:06|0.00030444
18:24:08|0.00030444
18:24:08|0.00030452
18:24:10|0.0003042
18:24:10|0.0003042
18:24:11|0.0003042
18:24:13|0.00030432
18:24:15|0.00030443
18:24:16|0.00030448
18:24:17|0.00030448
18:24:18|0.00030448
18:24:19|0.00030448
18:24:20|0.00030448
18:24:21|0.00030448
18:24:22|0.00030448
18:24:23|0.00030448
18:24:24|0.00030429
18:24:25|0.00030429
18:24:26|0.00030433
18:24:28|0.00030433
18:24:28|0.00030384
18:24:30|0.00030384
18:24:31|0.00030382
18:24:31|0.00030416
18:24:33|0.00030416
18:24:34|0.00030416
18:24:35|0.00030416
18:24:36|0.00030416
18:24:37|0.00030416
18:24:38|0.00030416
18:24:39|0.00030421
18:24:40|0.00030421
18:24:41|0.00030421
18:24:42|0.00030421
18:24:43|0.00030423
18:24:44|0.00030423
18:24:45|0.00030423
18:24:46|0.00030423
18:24:47|0.00030421
18:24:48|0.00030421
18:24:49|0.00030421
18:24:50|0.00030428
18:24:51|0.00030428
18:24:52|0.00030428
18:24:53|0.00030473
18:24:54|0.00030449
18:24:55|0.00030449
18:24:56|0.00030449
18:24:57|0.00030449
18:24:58|0.00030449
18:24:59|0.00030449
18:25:00|0.00030449
18:25:01|0.00030449
18:25:02|0.00030516
18:25:03|0.00030503
18:25:04|0.00030483
18:25:05|0.00030483
18:25:06|0.00030501
18:25:07|0.00030501
18:25:08|0.00030501
18:25:09|0.00030501
18:25:10|0.00030501
18:25:11|0.00030501
18:25:13|0.00030501
18:25:14|0.00030515
18:25:15|0.00030515
18:25:16|0.00030515
18:25:18|0.00030515
18:25:18|0.00030515
18:25:20|0.00030519
18:25:21|0.00030519
18:25:22|0.00030533
18:25:23|0.00030533
18:25:24|0.00030535
18:25:25|0.00030535
18:25:26|0.00030535
18:25:27|0.00030535
18:25:28|0.00030535
18:25:29|0.00030535
18:25:30|0.00030535
18:25:31|0.0003055
18:25:32|0.0003055
18:25:33|0.00030542
18:25:34|0.00030542
18:25:35|0.00030542
18:25:36|0.00030542
18:25:38|0.00030542
18:25:38|0.00030542
18:25:39|0.00030542
18:25:40|0.00030542
18:25:41|0.00030542
18:25:42|0.00030542
18:25:43|0.00030542
18:25:44|0.00030542
18:25:45|0.00030542
18:25:46|0.00030509
18:25:47|0.00030508
18:25:48|0.00030508
18:25:49|0.00030511
18:25:50|0.00030511
18:25:51|0.00030511
18:25:52|0.00030511
18:25:53|0.00030511
18:25:54|0.00030511
18:25:55|0.00030479
18:25:56|0.00030479
18:25:57|0.00030479
18:25:58|0.00030479
18:25:59|0.00030479
18:26:00|0.00030479
18:26:01|0.00030479
18:26:02|0.00030479
18:26:03|0.00030479
18:26:04|0.00030479
18:26:05|0.00030528
18:26:06|0.00030528
18:26:07|0.00030511
18:26:08|0.00030511
18:26:09|0.00030511
18:26:10|0.00030511
18:26:11|0.00030511
18:26:12|0.00030511
18:26:13|0.00030511
18:26:15|0.00030501
18:26:15|0.00030501
18:26:17|0.00030501
18:26:18|0.0003051
18:26:19|0.0003051
18:26:20|0.0003051
18:26:21|0.00030493
18:26:22|0.00030493
18:26:23|0.00030493
18:26:24|0.00030492
18:26:26|0.00030505
18:26:26|0.00030505
18:26:27|0.00030505
18:26:28|0.00030505
18:26:29|0.00030505
18:26:30|0.00030505
18:26:31|0.00030505
18:26:32|0.00030505
18:26:33|0.00030479
18:26:34|0.00030483
18:26:35|0.00030483
18:26:36|0.00030483
18:26:37|0.00030483
18:26:38|0.00030483
18:26:39|0.0003047
18:26:40|0.00030457
18:26:42|0.00030457
18:26:42|0.00030457
18:26:43|0.00030457
18:26:44|0.00030457
18:26:45|0.00030457
18:26:47|0.00030457
18:26:47|0.00030457
18:26:48|0.00030457
18:26:49|0.00030457
18:26:50|0.00030457
18:26:51|0.00030457
18:26:52|0.00030457
18:26:53|0.00030457
18:26:54|0.00030457
18:26:55|0.00030457
18:26:56|0.00030457
18:26:57|0.00030457
18:26:58|0.00030457
18:26:59|0.00030457
18:27:00|0.00030457
18:27:01|0.00030457
18:27:03|0.00030457
18:27:03|0.00030441
18:27:05|0.00030441
18:27:05|0.00030441
18:27:07|0.00030441
18:27:07|0.00030481
18:27:08|0.00030481
18:27:09|0.00030481
18:27:10|0.00030481
18:27:12|0.00030481
18:27:12|0.00030481
18:27:14|0.00030481
18:27:15|0.00030414
18:27:15|0.00030414
18:27:17|0.00030414
18:27:18|0.00030414
18:27:19|0.00030414
18:27:19|0.00030414
18:27:21|0.00030413
18:27:22|0.00030413
18:27:24|0.00030382
18:27:25|0.00030355
18:27:26|0.00030342
18:27:27|0.00030342
18:27:28|0.00030342
18:27:29|0.00030342
18:27:30|0.00030378
18:27:31|0.00030378
18:27:31|0.00030378
18:27:33|0.00030378
18:27:34|0.00030378
18:27:35|0.00030378
18:27:37|0.0003039
18:27:37|0.0003039
18:27:38|0.0003039
18:27:39|0.0003039
18:27:40|0.0003039
18:27:41|0.00030372
18:27:42|0.00030372
18:27:43|0.00030372
18:27:45|0.00030358
18:27:46|0.00030363
18:27:47|0.00030363
18:27:48|0.00030363
18:27:49|0.00030363
18:27:50|0.00030363
18:27:51|0.00030363
18:27:52|0.00030363
18:27:53|0.00030361
18:27:54|0.00030361
18:27:55|0.00030357
18:27:56|0.00030373
18:27:57|0.00030373
18:27:58|0.00030373
18:27:59|0.00030373
18:28:00|0.00030444
18:28:01|0.00030453
18:28:02|0.00030453
18:28:03|0.00030453
18:28:04|0.00030434
18:28:05|0.00030423
18:28:06|0.00030423
18:28:07|0.00030423
18:28:08|0.00030423
18:28:09|0.00030423
18:28:10|0.00030423
18:28:11|0.00030423
18:28:12|0.00030423
18:28:13|0.00030423
18:28:14|0.00030423
18:28:15|0.00030423
18:28:16|0.00030435
18:28:18|0.00030435
18:28:19|0.00030435
18:28:20|0.00030435
18:28:22|0.00030435
18:28:22|0.00030435
18:28:24|0.00030435
18:28:25|0.00030435
18:28:26|0.00030435
18:28:27|0.00030435
18:28:28|0.00030435
18:28:29|0.00030435
18:28:30|0.00030425
18:28:31|0.00030425
18:28:32|0.00030425
18:28:34|0.00030416
18:28:35|0.00030416
18:28:35|0.00030448
18:28:36|0.00030448
18:28:37|0.00030456
18:28:38|0.00030449
18:28:39|0.00030516
18:28:40|0.00030519
18:28:41|0.00030501
18:28:42|0.00030515
18:28:43|0.00030515
18:28:45|0.00030471
18:28:45|0.00030471
18:28:46|0.00030471
18:28:47|0.00030471
18:28:49|0.0003047
18:28:49|0.0003047
18:28:51|0.0003047
18:28:52|0.00030469
18:28:53|0.00030469
18:28:54|0.00030469
18:28:54|0.00030469
18:28:56|0.00030469
18:28:57|0.00030469
18:28:58|0.00030469
18:28:59|0.00030469
18:29:00|0.00030469
18:29:01|0.00030469
18:29:02|0.00030469
18:29:03|0.00030469
18:29:04|0.00030469
18:29:05|0.00030469
18:29:06|0.00030469
18:29:07|0.00030469
18:29:08|0.00030469
18:29:09|0.00030469
18:29:10|0.0003045
18:29:11|0.0003045
18:29:12|0.0003045
18:29:13|0.0003045
18:29:14|0.0003045
18:29:15|0.00030464
18:29:16|0.00030464
18:29:18|0.00030464
18:29:19|0.00030464
18:29:20|0.00030496
18:29:21|0.00030496
18:29:23|0.00030496
18:29:24|0.00030496
18:29:24|0.00030496
18:29:26|0.00030496
18:29:27|0.00030496
18:29:27|0.00030474
18:29:28|0.00030474
18:29:29|0.00030474
18:29:30|0.00030474
18:29:32|0.00030474
18:29:32|0.00030474
18:29:34|0.00030474
18:29:35|0.00030474
18:29:36|0.00030474
18:29:37|0.00030474
18:29:38|0.00030474
18:29:39|0.00030474
18:29:40|0.00030474
18:29:41|0.00030493
18:29:42|0.00030493
18:29:43|0.00030493
18:29:45|0.00030493
18:29:45|0.00030493
18:29:46|0.00030493
18:29:47|0.00030493
18:29:48|0.00030493
18:29:49|0.00030493
18:29:50|0.00030493
18:29:51|0.00030493
18:29:52|0.00030493
18:29:53|0.00030493
18:29:55|0.00030493
18:29:55|0.00030492
18:29:56|0.00030492
18:29:57|0.00030492
18:29:58|0.00030492
18:29:59|0.00030492
18:30:00|0.00030487
18:30:01|0.00030487
18:30:02|0.00030487
18:30:03|0.00030493
18:30:04|0.00030516
18:30:05|0.00030516
18:30:06|0.00030516
18:30:07|0.00030512
18:30:08|0.00030493
18:30:09|0.00030493
18:30:11|0.00030493
18:30:12|0.00030493
18:30:13|0.00030516
18:30:13|0.00030541
18:30:14|0.00030541
18:30:15|0.00030541
18:30:16|0.0003056
18:30:17|0.0003056
18:30:19|0.00030565
18:30:21|0.00030565
18:30:22|0.00030541
18:30:23|0.00030541
18:30:24|0.00030541
18:30:25|0.00030554
18:30:26|0.00030554
18:30:27|0.00030554
18:30:28|0.00030554
18:30:29|0.00030578
18:30:31|0.00030581
18:30:32|0.00030583
18:30:32|0.00030583
18:30:34|0.00030583
18:30:35|0.00030576
18:30:36|0.00030586
18:30:36|0.00030589
18:30:38|0.00030593
18:30:39|0.00030603
18:30:39|0.00030603
18:30:40|0.00030603
18:30:41|0.00030612
18:30:43|0.00030612
18:30:43|0.00030589
18:30:44|0.00030589
18:30:46|0.00030589
18:30:47|0.00030589
18:30:48|0.00030589
18:30:49|0.00030589
18:30:50|0.00030589
18:30:51|0.00030589
18:30:52|0.00030589
18:30:53|0.00030589
18:30:54|0.00030589
18:30:55|0.00030571
18:30:56|0.00030571
18:30:57|0.00030574
18:30:58|0.00030574
18:30:59|0.00030574
18:31:01|0.00030574
18:31:02|0.00030574
18:31:02|0.00030574
18:31:04|0.00030574
18:31:05|0.00030639
18:31:06|0.00030639
18:31:06|0.00030643
18:31:07|0.00030647
18:31:08|0.00030632
18:31:09|0.00030592
18:31:10|0.0003063
18:31:11|0.0003063
18:31:12|0.00030601
18:31:13|0.00030601
18:31:15|0.00030601
18:31:15|0.00030606
18:31:16|0.0003081
18:31:17|0.0003081
18:31:18|0.0003081
18:31:20|0.00030652
18:31:22|0.00030674
18:31:23|0.00030686
18:31:24|0.00030686
18:31:25|0.00030686
18:31:26|0.00030686
18:31:28|0.00030643
18:31:28|0.00030643
18:31:30|0.00030643
18:31:31|0.00030681
18:31:32|0.00030681
18:31:33|0.00030651
18:31:34|0.00030611
18:31:35|0.0003066
18:31:36|0.0003066
18:31:37|0.0003066
18:31:38|0.00030672
18:31:39|0.0003068
18:31:40|0.00030646
18:31:41|0.00030646
18:31:42|0.00030646
18:31:43|0.00030646
18:31:44|0.00030646
18:31:45|0.00030667
18:31:46|0.00030667
18:31:47|0.00030672
18:31:48|0.00030672
18:31:49|0.00030642
18:31:50|0.00030642
18:31:51|0.00030648
18:31:52|0.00030648
18:31:53|0.00030642
18:31:54|0.00030642
18:31:55|0.00030646
18:31:56|0.00030646
18:31:57|0.00030647
18:31:58|0.00030639
18:31:59|0.00030639
18:32:00|0.00030639
18:32:01|0.00030639
18:32:02|0.00030639
18:32:03|0.00030585
18:32:04|0.00030581
18:32:05|0.00030565
18:32:06|0.00030565
18:32:07|0.00030565
18:32:08|0.00030558
18:32:09|0.00030584
18:32:10|0.00030584
18:32:12|0.00030584
18:32:13|0.00030584
18:32:13|0.00030584
18:32:14|0.00030584
18:32:15|0.00030584
18:32:16|0.00030544
18:32:17|0.00030544
18:32:18|0.00030544
18:32:19|0.00030544
18:32:21|0.00030549
18:32:22|0.00030549
18:32:23|0.00030549
18:32:24|0.00030549
18:32:25|0.00030546
18:32:27|0.00030546
18:32:27|0.00030546
18:32:29|0.00030546
18:32:29|0.00030549
18:32:31|0.00030549
18:32:32|0.00030549
18:32:33|0.00030549
18:32:34|0.00030549
18:32:35|0.00030546
18:32:36|0.00030547
18:32:37|0.00030547
18:32:38|0.00030547
18:32:39|0.00030544
18:32:40|0.00030544
18:32:41|0.00030561
18:32:42|0.00030561
18:32:43|0.0003054
18:32:44|0.00030519
18:32:45|0.00030519
18:32:46|0.00030519
18:32:47|0.00030557
18:32:48|0.00030557
18:32:49|0.0003053
18:32:50|0.0003053
18:32:51|0.0003053
18:32:53|0.000305
18:32:53|0.00030488
18:32:55|0.00030488
18:32:55|0.00030488
18:32:57|0.00030488
18:32:58|0.00030496
18:32:59|0.00030496
18:33:00|0.00030496
18:33:01|0.00030496
18:33:02|0.00030486
18:33:03|0.00030486
18:33:04|0.00030486
18:33:06|0.00030502
18:33:06|0.00030502
18:33:07|0.00030515
18:33:08|0.00030515
18:33:10|0.00030498
18:33:10|0.00030509
18:33:11|0.00030509
18:33:12|0.00030484
18:33:13|0.00030484
18:33:15|0.00030484
18:33:15|0.00030484
18:33:17|0.00030484
18:33:17|0.00030484
18:33:19|0.00030478
18:33:19|0.00030478
18:33:21|0.00030476
18:33:22|0.00030476
18:33:24|0.00030514
18:33:25|0.00030514
18:33:26|0.00030514
18:33:27|0.00030488
18:33:29|0.00030482
18:33:29|0.00030482
18:33:30|0.00030482
18:33:32|0.00030482
18:33:33|0.00030482
18:33:33|0.00030485
18:33:35|0.00030483
18:33:35|0.00030487
18:33:36|0.00030487
18:33:38|0.00030487
18:33:39|0.00030487
18:33:39|0.00030487
18:33:40|0.00030501
18:33:41|0.0003053
18:33:43|0.0003053
18:33:44|0.0003053
18:33:44|0.0003053
18:33:46|0.00030549
18:33:46|0.00030549
18:33:47|0.00030549
18:33:49|0.0003055
18:33:49|0.0003055
18:33:50|0.00030577
18:33:51|0.00030577
18:33:53|0.00030577
18:33:53|0.00030546
18:33:55|0.00030546
18:33:55|0.00030546
18:33:56|0.00030546
18:33:58|0.00030546
18:33:58|0.00030507
18:34:00|0.00030494
18:34:01|0.00030487
18:34:01|0.000305
18:34:03|0.00030478
18:34:03|0.00030478
18:34:04|0.000305
18:34:06|0.000305
18:34:07|0.000305
18:34:08|0.00030543
18:34:08|0.00030512
18:34:09|0.000305
18:34:11|0.000305
18:34:12|0.00030522
18:34:14|0.00030514
18:34:14|0.00030514
18:34:15|0.00030492
18:34:16|0.00030492
18:34:17|0.00030492
18:34:18|0.00030492
18:34:19|0.00030492
18:34:20|0.00030492
18:34:21|0.00030484
18:34:23|0.00030484
18:34:24|0.00030484
18:34:26|0.00030484
18:34:26|0.00030484
18:34:28|0.00030484
18:34:29|0.00030484
18:34:29|0.00030517
18:34:31|0.00030539
18:34:32|0.00030537
18:34:32|0.00030537
18:34:34|0.00030531
18:34:35|0.00030531
18:34:36|0.00030531
18:34:37|0.00030514
18:34:38|0.00030514
18:34:39|0.00030534
18:34:41|0.00030534
18:34:42|0.00030534
18:34:42|0.00030532
18:34:43|0.00030532
18:34:44|0.00030532
18:34:45|0.00030551
18:34:46|0.0003057
18:34:47|0.0003057
18:34:48|0.0003057
18:34:49|0.00030529
18:34:50|0.00030529
18:34:51|0.00030529
18:34:52|0.00030532
18:34:53|0.00030532
18:34:54|0.00030532
18:34:55|0.00030532
18:34:56|0.00030532
18:34:58|0.00030552
18:34:58|0.00030552
18:34:59|0.00030552
18:35:00|0.00030552
18:35:01|0.0003055
18:35:02|0.0003055
18:35:03|0.0003055
18:35:04|0.00030529
18:35:05|0.00030529
18:35:06|0.00030529
18:35:07|0.00030526
18:35:09|0.00030526
18:35:09|0.00030543
18:35:10|0.00030513
18:35:11|0.00030513
18:35:12|0.00030513
18:35:14|0.00030513
18:35:15|0.00030513
18:35:16|0.00030513
18:35:16|0.00030513
18:35:17|0.00030513
18:35:19|0.00030513
18:35:19|0.00030513
18:35:21|0.00030536
18:35:22|0.00030509
18:35:22|0.00030509
18:35:24|0.00030509
18:35:26|0.00030509
18:35:26|0.00030509
18:35:28|0.00030509
18:35:29|0.00030509
18:35:30|0.00030509
18:35:31|0.00030509
18:35:33|0.00030509
18:35:34|0.00030509
18:35:34|0.00030524
18:35:36|0.00030497
18:35:37|0.00030476
18:35:38|0.00030483
18:35:39|0.00030509
18:35:40|0.00030509
18:35:42|0.00030509
18:35:42|0.00030509
18:35:44|0.00030509
18:35:44|0.00030573
18:35:45|0.00030593
18:35:46|0.00030593
18:35:47|0.00030595
18:35:48|0.00030595
18:35:49|0.00030595
18:35:50|0.00030574
18:35:51|0.00030574
18:35:53|0.00030594
18:35:53|0.00030594
18:35:54|0.0003059
18:35:55|0.00030565
18:35:56|0.00030565
18:35:58|0.00030565
18:35:59|0.00030565
18:36:00|0.00030565
18:36:00|0.00030565
18:36:02|0.00030582
18:36:03|0.0003059
18:36:04|0.00030593
18:36:05|0.00030618
18:36:06|0.00030618
18:36:06|0.000307
18:36:08|0.000307
18:36:09|0.000307
18:36:10|0.0003066
18:36:11|0.0003066
18:36:12|0.00030646
18:36:13|0.0003064
18:36:14|0.0003064
18:36:16|0.00030656
18:36:16|0.00030656
18:36:17|0.00030656
18:36:18|0.00030663
18:36:19|0.00030663
18:36:20|0.00030667
18:36:22|0.00030667
18:36:22|0.00030667
18:36:23|0.00030667
18:36:25|0.00030667
18:36:27|0.00030667
18:36:28|0.00030652
18:36:28|0.00030652
18:36:29|0.00030652
18:36:31|0.00030652
18:36:32|0.00030628
18:36:34|0.00030633
18:36:34|0.00030633
18:36:35|0.00030633
18:36:37|0.00030633
18:36:38|0.00030579
18:36:39|0.00030565
18:36:40|0.00030565
18:36:41|0.00030565
18:36:42|0.00030565
18:36:43|0.00030565
18:36:44|0.00030565
18:36:45|0.00030565
18:36:46|0.00030565
18:36:47|0.00030572
18:36:48|0.00030572
18:36:50|0.00030572
18:36:50|0.00030572
18:36:51|0.00030572
18:36:52|0.00030591
18:36:54|0.00030591
18:36:55|0.00030591
18:36:55|0.00030591
18:36:57|0.00030572
18:36:58|0.00030572
18:36:59|0.00030581
18:37:00|0.00030581
18:37:01|0.00030581
18:37:02|0.00030581
18:37:02|0.00030581
18:37:04|0.00030581
18:37:05|0.000306
18:37:06|0.00030581
18:37:07|0.00030581
18:37:08|0.00030581
18:37:09|0.00030574
18:37:10|0.00030574
18:37:11|0.0003064
18:37:12|0.0003064
18:37:13|0.0003064
18:37:14|0.0003064
18:37:15|0.0003064
18:37:16|0.0003064
18:37:17|0.0003064
18:37:18|0.0003064
18:37:19|0.00030625
18:37:20|0.00030619
18:37:21|0.00030619
18:37:22|0.00030574
18:37:23|0.00030604
18:37:24|0.00030566
18:37:25|0.00030566
18:37:27|0.00030586
18:37:28|0.00030586
18:37:29|0.00030598
18:37:31|0.00030598
18:37:32|0.00030598
18:37:33|0.00030598
18:37:34|0.00030598
18:37:35|0.00030558
18:37:36|0.00030574
18:37:37|0.00030575
18:37:38|0.00030585
18:37:39|0.00030585
18:37:40|0.00030585
18:37:41|0.00030572
18:37:42|0.00030572
18:37:43|0.00030572
18:37:44|0.00030572
18:37:45|0.00030572
18:37:46|0.00030572
18:37:47|0.0003054
18:37:48|0.00030538
18:37:49|0.00030529
18:37:50|0.00030529
18:37:51|0.00030534
18:37:52|0.00030534
18:37:53|0.00030534
18:37:54|0.00030534
18:37:55|0.00030534
18:37:56|0.00030534
18:37:57|0.00030534
18:37:58|0.00030534
18:37:59|0.00030518
18:38:01|0.00030518
18:38:02|0.00030518
18:38:02|0.00030518
18:38:04|0.00030518
18:38:05|0.00030518
18:38:05|0.00030518
18:38:06|0.00030518
18:38:08|0.00030542
18:38:08|0.00030511
18:38:09|0.00030511
18:38:11|0.00030511
18:38:12|0.00030511
18:38:12|0.00030518
18:38:13|0.00030518
18:38:15|0.00030518
18:38:15|0.00030518
18:38:17|0.00030518
18:38:17|0.00030518
18:38:19|0.00030528
18:38:19|0.00030528
18:38:20|0.00030528
18:38:22|0.00030528
18:38:23|0.00030544
18:38:24|0.00030544
18:38:25|0.00030501
18:38:26|0.00030501
18:38:28|0.00030501
18:38:29|0.00030501
18:38:31|0.00030501
18:38:32|0.00030511
18:38:33|0.00030511
18:38:34|0.00030511
18:38:35|0.00030511
18:38:36|0.00030511
18:38:37|0.00030511
18:38:38|0.00030511
18:38:39|0.000305
18:38:40|0.000305
18:38:41|0.00030484
18:38:42|0.00030484
18:38:43|0.00030457
18:38:44|0.00030457
18:38:45|0.00030458
18:38:46|0.00030458
18:38:48|0.00030482
18:38:48|0.00030482
18:38:49|0.00030482
18:38:50|0.00030482
18:38:51|0.00030482
18:38:52|0.00030482
18:38:54|0.00030482
18:38:54|0.00030482
18:38:55|0.00030482
18:38:56|0.00030482
18:38:57|0.0003043
18:38:58|0.0003043
18:38:59|0.00030411
18:39:00|0.00030411
18:39:02|0.00030411
18:39:03|0.00030411
18:39:03|0.00030411
18:39:05|0.00030411
18:39:06|0.00030457
18:39:06|0.00030439
18:39:07|0.00030439
18:39:09|0.00030439
18:39:10|0.00030439
18:39:10|0.00030472
18:39:12|0.00030472
18:39:13|0.00030472
18:39:14|0.00030477
18:39:15|0.00030468
18:39:16|0.00030468
18:39:17|0.00030477
18:39:18|0.00030472
18:39:19|0.00030502
18:39:20|0.00030502
18:39:21|0.00030502
18:39:22|0.00030531
18:39:23|0.00030531
18:39:24|0.00030551
18:39:25|0.0003053
18:39:26|0.0003053
18:39:27|0.0003053
18:39:28|0.0003053
18:39:30|0.0003056
18:39:30|0.0003056
18:39:31|0.00030578
18:39:32|0.00030578
18:39:33|0.00030578
18:39:35|0.00030578
18:39:36|0.00030578
18:39:37|0.00030578
18:39:38|0.00030578
18:39:39|0.00030611
18:39:40|0.00030627
18:39:42|0.00030627
18:39:42|0.00030627
18:39:43|0.00030618
18:39:44|0.00030618
18:39:46|0.00030618
18:39:47|0.00030618
18:39:48|0.00030618
18:39:49|0.00030618
18:39:50|0.00030618
18:39:51|0.00030618
18:39:52|0.00030618
18:39:53|0.00030618
18:39:54|0.00030618
18:39:55|0.00030588
18:39:56|0.00030588
18:39:57|0.00030588
18:39:57|0.00030614
18:39:59|0.00030614
18:39:59|0.00030614
18:40:01|0.00030614
18:40:02|0.00030614
18:40:03|0.00030614
18:40:04|0.00030614
18:40:05|0.00030614
18:40:05|0.00030614
18:40:07|0.00030595
18:40:08|0.0003055
18:40:09|0.0003055
18:40:10|0.0003055
18:40:11|0.0003055
18:40:12|0.0003055
18:40:13|0.0003058
18:40:14|0.0003058
18:40:15|0.0003058
18:40:16|0.0003058
18:40:17|0.0003058
18:40:18|0.0003058
18:40:19|0.0003058
18:40:20|0.0003058
18:40:21|0.0003058
18:40:22|0.0003055
18:40:23|0.0003055
18:40:25|0.0003055
18:40:25|0.0003054
18:40:26|0.0003054
18:40:27|0.0003054
18:40:28|0.0003054
18:40:30|0.00030529
18:40:31|0.00030529
18:40:33|0.00030543
18:40:34|0.00030543
18:40:35|0.00030543
18:40:36|0.00030543
18:40:37|0.00030543
18:40:38|0.00030543
18:40:39|0.00030543
18:40:40|0.00030543
18:40:41|0.00030543
18:40:42|0.00030543
18:40:43|0.00030543
18:40:44|0.00030543
18:40:45|0.00030543
18:40:46|0.00030543
18:40:47|0.00030543
18:40:49|0.00030618
18:40:49|0.00030621
18:40:50|0.00030621
18:40:51|0.00030619
18:40:52|0.00030619
18:40:53|0.00030619
18:40:54|0.00030619
18:40:55|0.00030619
18:40:56|0.00030619
18:40:58|0.00030604
18:40:59|0.00030604
18:40:59|0.00030604
18:41:01|0.00030604
18:41:02|0.00030604
18:41:03|0.00030619
18:41:04|0.00030619
18:41:05|0.00030619
18:41:06|0.00030619
18:41:07|0.00030619
18:41:08|0.00030619
18:41:09|0.00030619
18:41:09|0.00030605
18:41:11|0.00030605
18:41:12|0.00030605
18:41:13|0.00030605
18:41:14|0.00030605
18:41:15|0.00030605
18:41:16|0.00030589
18:41:17|0.00030589
18:41:18|0.00030589
18:41:19|0.00030589
18:41:20|0.00030589
18:41:21|0.00030589
18:41:21|0.00030589
18:41:23|0.00030589
18:41:24|0.00030589
18:41:25|0.00030589
18:41:26|0.00030589
18:41:27|0.00030589
18:41:28|0.00030589
18:41:28|0.00030569
18:41:30|0.00030569
18:41:31|0.00030607
18:41:33|0.00030601
18:41:33|0.00030601
18:41:35|0.00030579
18:41:36|0.00030583
18:41:37|0.00030601
18:41:38|0.00030601
18:41:40|0.00030601
18:41:40|0.00030601
18:41:41|0.00030601
18:41:42|0.00030579
18:41:44|0.00030579
18:41:45|0.00030579
18:41:46|0.00030579
18:41:47|0.00030579
18:41:48|0.00030579
18:41:49|0.00030603
18:41:51|0.00030603
18:41:51|0.0003062
18:41:52|0.0003062
18:41:53|0.0003062
18:41:54|0.00030592
18:41:55|0.00030592
18:41:56|0.00030592
18:41:57|0.00030592
18:41:58|0.00030598
18:41:59|0.00030598
18:42:01|0.00030598
18:42:02|0.00030598
18:42:03|0.00030598
18:42:04|0.00030598
18:42:05|0.00030598
18:42:06|0.00030598
18:42:07|0.00030598
18:42:08|0.00030598
18:42:08|0.00030617
18:42:10|0.00030619
18:42:11|0.00030619
18:42:12|0.00030619
18:42:13|0.00030618
18:42:14|0.00030618
18:42:15|0.00030617
18:42:16|0.00030617
18:42:17|0.00030617
18:42:18|0.00030617
18:42:18|0.00030705
18:42:19|0.00030705
18:42:21|0.0003064
18:42:22|0.0003064
18:42:23|0.0003064
18:42:24|0.0003064
18:42:25|0.0003064
18:42:26|0.0003064
18:42:26|0.0003064
18:42:28|0.00030691
18:42:28|0.00030691
18:42:29|0.00030691
18:42:31|0.00030691
18:42:33|0.00030691
18:42:34|0.00030688
18:42:35|0.00030674
18:42:36|0.00030674
18:42:37|0.00030674
18:42:38|0.00030674
18:42:39|0.00030674
18:42:40|0.00030674
18:42:41|0.00030674
18:42:42|0.00030674
18:42:43|0.00030674
18:42:44|0.00030674
18:42:45|0.00030674
18:42:46|0.00030674
18:42:48|0.00030661
18:42:49|0.00030661
18:42:49|0.00030661
18:42:50|0.00030661
18:42:51|0.00030661
18:42:52|0.00030661
18:42:53|0.00030638
18:42:54|0.00030638
18:42:55|0.00030638
18:42:57|0.00030685
18:42:58|0.00030685
18:42:59|0.00030685
18:43:00|0.00030685
18:43:01|0.00030685
18:43:02|0.00030692
18:43:03|0.00030692
18:43:04|0.00030692
18:43:05|0.00030692
18:43:06|0.00030692
18:43:07|0.00030692
18:43:09|0.00030692
18:43:09|0.00030638
18:43:11|0.00030638
18:43:12|0.00030652
18:43:13|0.00030652
18:43:14|0.00030615
18:43:15|0.00030655
18:43:16|0.00030655
18:43:16|0.00030656
18:43:18|0.00030634
18:43:19|0.00030634
18:43:20|0.00030634
18:43:21|0.00030634
18:43:22|0.00030634
18:43:24|0.00030634
18:43:25|0.00030634
18:43:26|0.00030634
18:43:27|0.00030634
18:43:28|0.00030634
18:43:29|0.00030634
18:43:30|0.00030647
18:43:31|0.00030647
18:43:33|0.00030647
18:43:34|0.00030647
18:43:35|0.00030647
18:43:36|0.00030647
18:43:37|0.00030647
18:43:38|0.00030647
18:43:39|0.00030647
18:43:40|0.00030647
18:43:41|0.00030647
18:43:42|0.00030647
18:43:44|0.00030647
18:43:44|0.00030647
18:43:45|0.00030655
18:43:46|0.00030655
18:43:47|0.00030655
18:43:48|0.00030655
18:43:49|0.00030655
18:43:50|0.00030655
18:43:52|0.00030655
18:43:53|0.00030655
18:43:54|0.0003066
18:43:55|0.0003066
18:43:56|0.0003066
18:43:57|0.0003066
18:43:58|0.0003066
18:43:59|0.0003066
18:44:00|0.0003066
18:44:01|0.0003066
18:44:02|0.0003066
18:44:03|0.0003066
18:44:04|0.0003066
18:44:05|0.0003066
18:44:06|0.0003066
18:44:07|0.0003066
18:44:09|0.0003064
18:44:09|0.0003064
18:44:10|0.0003064
18:44:11|0.0003064
18:44:12|0.0003064
18:44:13|0.0003064
18:44:14|0.0003064
18:44:15|0.0003064
18:44:16|0.0003064
18:44:17|0.0003064
18:44:18|0.0003064
18:44:19|0.0003064
18:44:20|0.0003064
18:44:21|0.0003064
18:44:22|0.0003064
18:44:23|0.0003064
18:44:24|0.0003064
18:44:25|0.00030628
18:44:26|0.00030628
18:44:27|0.00030628
18:44:28|0.00030628
18:44:29|0.00030628
18:44:30|0.00030628
18:44:31|0.00030628
18:44:33|0.00030628
18:44:33|0.00030628
18:44:35|0.00030628
18:44:36|0.00030628
18:44:38|0.00030628
18:44:39|0.00030646
18:44:40|0.00030646
18:44:41|0.00030646
18:44:42|0.00030642
18:44:43|0.00030642
18:44:44|0.00030642
18:44:46|0.00030642
18:44:47|0.00030642
18:44:48|0.00030642
18:44:48|0.00030642
18:44:50|0.00030642
18:44:51|0.00030642
18:44:52|0.00030642
18:44:53|0.00030642
18:44:54|0.00030642
18:44:54|0.00030642
18:44:56|0.00030642
18:44:57|0.00030642
18:44:58|0.00030622
18:44:59|0.00030622
18:45:00|0.00030622
18:45:00|0.00030622
18:45:02|0.00030622
18:45:03|0.00030621
18:45:04|0.00030621
18:45:05|0.00030621
18:45:06|0.00030623
18:45:07|0.000306
18:45:08|0.000306
18:45:09|0.000306
18:45:11|0.000306
18:45:12|0.000306
18:45:13|0.000306
18:45:13|0.000306
18:45:14|0.000306
18:45:15|0.000306
18:45:16|0.000306
18:45:17|0.000306
18:45:18|0.000306
18:45:19|0.000306
18:45:20|0.000306
18:45:21|0.000306
18:45:23|0.000306
18:45:24|0.000306
18:45:24|0.000306
18:45:26|0.000306
18:45:27|0.000306
18:45:27|0.000306
18:45:29|0.00030623
18:45:30|0.00030605
18:45:31|0.00030605
18:45:32|0.00030606
18:45:33|0.000306
18:45:34|0.000306
18:45:35|0.000306
18:45:36|0.000306
18:45:37|0.000306
18:45:38|0.000306
18:45:39|0.00030621
18:45:40|0.00030621
18:45:42|0.00030621
18:45:42|0.00030621
18:45:43|0.00030621
18:45:44|0.00030621
18:45:45|0.00030621
18:45:46|0.00030621
18:45:47|0.00030621
18:45:48|0.0003062
18:45:49|0.0003062
18:45:50|0.0003062
18:45:51|0.00030624
18:45:52|0.00030624
18:45:53|0.00030624
18:45:54|0.00030624
18:45:55|0.00030625
18:45:56|0.00030625
18:45:57|0.00030625
18:45:58|0.00030625
18:45:59|0.00030613
18:46:00|0.00030613
18:46:01|0.00030613
18:46:02|0.00030613
18:46:03|0.00030606
18:46:04|0.00030606
18:46:05|0.00030606
18:46:06|0.00030603
18:46:07|0.00030603
18:46:08|0.00030603
18:46:10|0.00030603
18:46:11|0.0003064
18:46:12|0.0003064
18:46:13|0.0003064
18:46:14|0.00030606
18:46:15|0.00030606
18:46:16|0.00030606
18:46:16|0.000306
18:46:18|0.000306
18:46:19|0.0003057
18:46:20|0.0003057
18:46:21|0.0003057
18:46:21|0.0003057
18:46:23|0.0003057
18:46:26|0.0003057
18:46:26|0.0003057
18:46:28|0.0003057
18:46:28|0.0003057
18:46:29|0.0003057
18:46:31|0.0003057
18:46:31|0.0003057
18:46:32|0.0003057
18:46:33|0.00030551
18:46:35|0.00030568
18:46:36|0.00030568
18:46:37|0.00030568
18:46:39|0.00030568
18:46:39|0.00030568
18:46:41|0.00030568
18:46:41|0.00030548
18:46:43|0.00030548
18:46:44|0.00030548
18:46:45|0.00030548
18:46:46|0.00030558
18:46:47|0.00030542
18:46:48|0.00030552
18:46:49|0.00030552
18:46:50|0.00030552
18:46:51|0.00030552
18:46:52|0.00030558
18:46:53|0.00030552
18:46:54|0.00030561
18:46:55|0.00030561
18:46:56|0.00030561
18:46:57|0.00030561
18:46:58|0.00030561
18:46:59|0.00030561
18:47:00|0.00030561
18:47:02|0.00030561
18:47:03|0.00030561
18:47:04|0.00030561
18:47:05|0.00030561
18:47:06|0.00030561
18:47:07|0.00030561
18:47:08|0.00030561
18:47:09|0.00030561
18:47:10|0.00030561
18:47:11|0.00030561
18:47:12|0.00030561
18:47:12|0.00030561
18:47:14|0.00030561
18:47:15|0.00030573
18:47:16|0.00030573
18:47:17|0.00030573
18:47:18|0.00030573
18:47:19|0.00030573
18:47:20|0.00030573
18:47:21|0.00030573
18:47:22|0.00030573
18:47:23|0.00030573
18:47:24|0.00030573
18:47:25|0.00030573
18:47:26|0.00030573
18:47:27|0.00030567
18:47:28|0.00030567
18:47:29|0.00030567
18:47:30|0.00030567
18:47:31|0.00030567
18:47:32|0.00030567
18:47:33|0.00030561
18:47:34|0.00030561
18:47:35|0.00030561
18:47:37|0.00030544
18:47:38|0.00030544
18:47:39|0.0003054
18:47:40|0.0003054
18:47:42|0.0003054
18:47:42|0.0003054
18:47:43|0.0003054
18:47:44|0.0003054
18:47:45|0.0003054
18:47:47|0.0003054
18:47:48|0.0003054
18:47:49|0.0003054
18:47:50|0.0003054
18:47:51|0.0003053
18:47:52|0.0003053
18:47:53|0.0003053
18:47:54|0.0003053
18:47:55|0.0003053
18:47:56|0.0003053
18:47:57|0.0003053
18:47:58|0.0003053
18:47:59|0.0003052
18:48:01|0.0003052
18:48:01|0.0003052
18:48:02|0.0003052
18:48:04|0.0003052
18:48:05|0.0003053
18:48:06|0.0003053
18:48:07|0.0003053
18:48:08|0.00030525
18:48:09|0.00030525
18:48:10|0.00030544
18:48:11|0.0003052
18:48:13|0.00030516
18:48:13|0.00030516
18:48:15|0.00030516
18:48:15|0.00030516
18:48:16|0.00030516
18:48:17|0.00030516
18:48:18|0.00030516
18:48:19|0.0003052
18:48:21|0.0003052
18:48:21|0.00030506
18:48:22|0.00030506
18:48:23|0.00030518
18:48:25|0.00030518
18:48:25|0.00030518
18:48:26|0.00030529
18:48:27|0.00030529
18:48:28|0.00030529
18:48:30|0.00030529
18:48:30|0.00030508
18:48:32|0.00030508
18:48:33|0.00030508
18:48:34|0.00030508
18:48:35|0.00030507
18:48:35|0.00030507
18:48:37|0.00030507
18:48:37|0.00030519
18:48:39|0.00030521
18:48:40|0.00030521
18:48:41|0.00030521
18:48:42|0.00030521
18:48:44|0.00030521
18:48:45|0.00030518
18:48:45|0.00030502
18:48:47|0.000305
18:48:48|0.000305
18:48:49|0.00030537
18:48:50|0.00030537
18:48:51|0.0003055
18:48:52|0.0003055
18:48:53|0.0003055
18:48:54|0.0003055
18:48:55|0.0003055
18:48:55|0.0003055
18:48:57|0.0003055
18:48:58|0.0003055
18:48:59|0.00030561
18:49:00|0.00030561
18:49:01|0.0003057
18:49:02|0.0003057
18:49:03|0.0003057
18:49:03|0.0003057
18:49:05|0.0003057
18:49:05|0.0003057
18:49:06|0.0003056
18:49:08|0.0003056
18:49:09|0.0003056
18:49:10|0.0003056
18:49:11|0.0003056
18:49:12|0.0003056
18:49:13|0.0003056
18:49:14|0.0003056
18:49:15|0.0003056
18:49:16|0.0003056
18:49:17|0.00030578
18:49:17|0.00030578
18:49:18|0.00030578
18:49:19|0.00030578
18:49:21|0.0003057
18:49:22|0.0003057
18:49:22|0.0003057
18:49:24|0.0003057
18:49:25|0.0003057
18:49:25|0.0003057
18:49:27|0.0003057
18:49:28|0.0003057
18:49:29|0.0003057
18:49:30|0.0003057
18:49:31|0.0003057
18:49:32|0.0003057
18:49:33|0.00030555
18:49:34|0.00030555
18:49:35|0.00030555
18:49:36|0.00030555
18:49:37|0.00030581
18:49:39|0.00030581
18:49:39|0.00030581
18:49:40|0.00030581
18:49:41|0.00030581
18:49:43|0.00030581
18:49:44|0.00030577
18:49:45|0.00030577
18:49:46|0.00030577
18:49:47|0.00030577
18:49:48|0.00030577
18:49:49|0.00030577
18:49:51|0.00030577
18:49:52|0.00030575
18:49:53|0.00030575
18:49:54|0.00030575
18:49:55|0.00030575
18:49:56|0.00030575
18:49:57|0.00030575
18:49:58|0.00030587
18:49:59|0.00030587
18:50:00|0.00030587
18:50:01|0.00030573
18:50:02|0.000306
18:50:03|0.00030618
18:50:04|0.00030618
18:50:05|0.00030618
18:50:06|0.00030625
18:50:07|0.00030625
18:50:08|0.00030625
18:50:09|0.00030625
18:50:10|0.00030625
18:50:11|0.00030624
18:50:12|0.00030624
18:50:13|0.00030624
18:50:14|0.00030629
18:50:16|0.00030629
18:50:16|0.00030629
18:50:17|0.00030629
18:50:18|0.00030629
18:50:19|0.00030629
18:50:20|0.00030612
18:50:22|0.00030612
18:50:22|0.00030612
18:50:23|0.00030612
18:50:24|0.00030612
18:50:25|0.00030612
18:50:26|0.00030612
18:50:27|0.0003062
18:50:29|0.0003062
18:50:29|0.0003062
18:50:30|0.0003062
18:50:31|0.0003062
18:50:33|0.00030593
18:50:33|0.00030593
18:50:34|0.00030593
18:50:35|0.00030601
18:50:36|0.00030601
18:50:38|0.00030601
18:50:39|0.0003057
18:50:40|0.00030601
18:50:41|0.00030601
18:50:43|0.00030601
18:50:43|0.00030601
18:50:44|0.00030601
18:50:45|0.00030594
18:50:47|0.00030595
18:50:48|0.00030613
18:50:49|0.00030613
18:50:50|0.00030595
18:50:51|0.00030595
18:50:53|0.00030622
18:50:53|0.00030622
18:50:54|0.00030622
18:50:55|0.00030595
18:50:56|0.00030595
18:50:57|0.00030595
18:50:58|0.00030595
18:50:59|0.00030595
18:51:00|0.00030623
18:51:01|0.0003063
18:51:02|0.0003063
18:51:04|0.0003063
18:51:04|0.0003063
18:51:06|0.0003063
18:51:06|0.0003063
18:51:07|0.0003063
18:51:08|0.0003063
18:51:09|0.00030615
18:51:11|0.00030615
18:51:11|0.00030629
18:51:13|0.00030629
18:51:13|0.00030629
18:51:14|0.00030629
18:51:15|0.00030645
18:51:16|0.00030634
18:51:17|0.00030634
18:51:18|0.00030634
18:51:19|0.00030647
18:51:20|0.0003065
18:51:21|0.00030663
18:51:22|0.00030663
18:51:23|0.00030663
18:51:24|0.00030628
18:51:25|0.00030628
18:51:26|0.00030628
18:51:28|0.00030628
18:51:28|0.00030654
18:51:30|0.00030626
18:51:30|0.00030626
18:51:31|0.00030675
18:51:32|0.00030652
18:51:33|0.00030663
18:51:35|0.0003065
18:51:35|0.0003065
18:51:37|0.0003065
18:51:37|0.0003065
18:51:39|0.0003065
18:51:40|0.0003065
18:51:40|0.0003065
18:51:42|0.00030667
18:51:43|0.00030667
18:51:44|0.00030667
18:51:46|0.00030667
18:51:46|0.00030667
18:51:47|0.00030667
18:51:49|0.00030667
18:51:50|0.00030667
18:51:51|0.00030667
18:51:52|0.00030667
18:51:53|0.00030667
18:51:54|0.00030667
18:51:55|0.00030667
18:51:56|0.00030667
18:51:57|0.00030667
18:51:58|0.00030667
18:51:59|0.00030667
18:52:00|0.00030677
18:52:01|0.00030678
18:52:02|0.00030678
18:52:03|0.00030678
18:52:04|0.00030678
18:52:05|0.00030678
18:52:06|0.00030666
18:52:08|0.00030666
18:52:08|0.0003065
18:52:09|0.0003065
18:52:12|0.00030652
18:52:13|0.00030652
18:52:14|0.00030652
18:52:15|0.00030663
18:52:16|0.00030663
18:52:17|0.00030663
18:52:17|0.00030678
18:52:19|0.00030678
18:52:20|0.00030678
18:52:21|0.00030678
18:52:22|0.00030678
18:52:23|0.00030678
18:52:23|0.00030716
18:52:25|0.00030734
18:52:26|0.00030739
18:52:27|0.00030739
18:52:28|0.00030772
18:52:29|0.00030746
18:52:30|0.00030746
18:52:31|0.00030746
18:52:32|0.00030746
18:52:33|0.000308
18:52:34|0.00030786
18:52:35|0.00030847
18:52:36|0.0003085
18:52:37|0.0003085
18:52:38|0.00030854
18:52:39|0.00030854
18:52:40|0.00030819
18:52:41|0.00030794
18:52:43|0.00030761
18:52:44|0.00030788
18:52:45|0.00030801
18:52:46|0.00030837
18:52:47|0.00030837
18:52:48|0.00030837
18:52:49|0.00030837
18:52:50|0.00030837
18:52:51|0.00030837
18:52:52|0.00030815
18:52:53|0.00030866
18:52:54|0.00030922
18:52:55|0.0003092
18:52:56|0.00030922
18:52:57|0.00030876
18:52:58|0.00030876
18:52:59|0.00030876
18:53:00|0.00030922
18:53:01|0.00030876
18:53:03|0.00030876
18:53:04|0.00030876
18:53:05|0.00030876
18:53:06|0.00030876
18:53:07|0.00030876
18:53:08|0.00030853
18:53:09|0.00030853
18:53:10|0.00030853
18:53:11|0.00030853
18:53:12|0.00030853
18:53:12|0.00030847
18:53:13|0.00030908
18:53:14|0.00030908
18:53:16|0.0003088
18:53:17|0.00030826
18:53:18|0.00030826
18:53:19|0.00030866
18:53:20|0.00030866
18:53:21|0.00030846
18:53:22|0.00030846
18:53:23|0.00030846
18:53:24|0.00030846
18:53:25|0.00030846
18:53:26|0.00030846
18:53:27|0.00030846
18:53:28|0.00030846
18:53:35|0.000309
18:53:35|0.000309
18:53:36|0.00030887
18:53:37|0.00030887
18:53:38|0.00030891
18:53:39|0.00030891
18:53:40|0.00030891
18:53:42|0.00030866
18:53:42|0.00030866
18:53:44|0.00030881
18:53:45|0.00030853
18:53:46|0.00030853
18:53:48|0.00030892
18:53:48|0.00030908
18:53:50|0.00030908
18:53:50|0.00030928
18:53:52|0.00030871
18:53:53|0.00030871
18:53:53|0.00030871
18:53:55|0.00030865
18:53:56|0.00030862
18:53:57|0.00030862
18:53:57|0.00030853
18:53:59|0.00030853
18:54:00|0.0003087
18:54:01|0.00030849
18:54:02|0.00030849
18:54:03|0.00030884
18:54:05|0.00030884
18:54:06|0.00030878
18:54:07|0.00030878
18:54:07|0.00030878
18:54:09|0.00030878
18:54:09|0.00030878
18:54:10|0.00030878
18:54:11|0.00030878
18:54:12|0.00030878
18:54:14|0.00030878
18:54:15|0.00030878
18:54:15|0.00030878
18:54:17|0.00030878
18:54:17|0.00030898
18:54:18|0.00030898
18:54:20|0.00030921
18:54:20|0.00030921
18:54:22|0.00030921
18:54:23|0.00030921
18:54:24|0.00030934
18:54:25|0.00030934
18:54:26|0.00030938
18:54:27|0.00030953
18:54:28|0.00030953
18:54:29|0.00030953
18:54:30|0.00030953
18:54:31|0.00030953
18:54:32|0.00030953
18:54:33|0.00030953
18:54:34|0.00030907
18:54:35|0.00030907
18:54:36|0.00030908
18:54:37|0.00030908
18:54:38|0.00030927
18:54:39|0.00030927
18:54:40|0.00030927
18:54:41|0.00030927
18:54:42|0.00030927
18:54:44|0.00030927
18:54:44|0.00030924
18:54:46|0.00030924
18:54:47|0.00030924
18:54:48|0.00030957
18:54:49|0.00030957
18:54:49|0.00030957
18:54:51|0.00030957
18:54:52|0.00030957
18:54:52|0.00030946
18:54:54|0.00030946
18:54:54|0.00030946
18:54:56|0.00030946
18:54:57|0.00030946
18:54:59|0.00030925
18:55:00|0.00030925
18:55:01|0.00030967
18:55:02|0.00030967
18:55:03|0.00030967
18:55:04|0.00030965
18:55:06|0.00031008
18:55:06|0.00031036
18:55:08|0.00031006
18:55:09|0.00031006
18:55:10|0.00031072
18:55:11|0.00031113
18:55:11|0.00031151
18:55:12|0.00031129
18:55:14|0.00031129
18:55:15|0.00031129
18:55:15|0.00031065
18:55:17|0.00031128
18:55:17|0.00031128
18:55:18|0.00031128
18:55:19|0.00031077
18:55:20|0.00031062
18:55:21|0.00031062
18:55:22|0.00031062
18:55:24|0.00031062
18:55:24|0.00031066
18:55:26|0.00031129
18:55:26|0.00031129
18:55:28|0.00031129
18:55:29|0.00031129
18:55:30|0.00031129
18:55:31|0.00031117
18:55:31|0.00031117
18:55:32|0.000311
18:55:34|0.000311
18:55:34|0.000311
18:55:36|0.0003106
18:55:37|0.0003106
18:55:37|0.00031023
18:55:39|0.00031023
18:55:40|0.00031023
18:55:41|0.00031006
18:55:42|0.00031006
18:55:43|0.00031028
18:55:44|0.00031028
18:55:46|0.00031023
18:55:47|0.00031023
18:55:48|0.00031023
18:55:49|0.00031023
18:55:51|0.00031023
18:55:52|0.00031023
18:55:53|0.00031023
18:55:54|0.00031023
18:55:54|0.00031023
18:55:56|0.00031023
18:55:57|0.00031023
18:55:58|0.00031023
18:55:59|0.00031079
18:56:00|0.00031079
18:56:01|0.00031079
18:56:02|0.00031079
18:56:04|0.00031048
18:56:04|0.00031048
18:56:05|0.00031065
18:56:06|0.00031065
18:56:07|0.00031028
18:56:08|0.00031028
18:56:10|0.00031039
18:56:10|0.00031039
18:56:11|0.00031039
18:56:12|0.00031039
18:56:13|0.00031043
18:56:14|0.00031057
18:56:15|0.00031057
18:56:16|0.00031057
18:56:17|0.00031057
18:56:18|0.00031057
18:56:19|0.00031057
18:56:21|0.00031057
18:56:21|0.00031057
18:56:22|0.00031057
18:56:24|0.00031034
18:56:25|0.00031034
18:56:26|0.00031034
18:56:27|0.00031034
18:56:27|0.00031034
18:56:28|0.00031067
18:56:29|0.00031067
18:56:30|0.00031067
18:56:32|0.00031064
18:56:32|0.00031064
18:56:33|0.00031064
18:56:34|0.00031064
18:56:35|0.00031064
18:56:36|0.00031064
18:56:38|0.00031064
18:56:39|0.00031062
18:56:39|0.00031069
18:56:40|0.00031069
18:56:42|0.00031069
18:56:42|0.00031069
18:56:43|0.00031069
18:56:45|0.00031069
18:56:46|0.00031069
18:56:48|0.0003105
18:56:49|0.00031056
18:56:50|0.00031075
18:56:51|0.00031075
18:56:52|0.00031075
18:56:52|0.00031075
18:56:54|0.00031075
18:56:55|0.00031083
18:56:56|0.00031083
18:56:57|0.00031083
18:56:58|0.00031083
18:56:59|0.00031083
18:57:00|0.0003105
18:57:01|0.0003107
18:57:02|0.0003107
18:57:04|0.0003107
18:57:04|0.00031066
18:57:06|0.0003107
18:57:07|0.0003107
18:57:08|0.0003107
18:57:08|0.0003109
18:57:10|0.0003109
18:57:11|0.00031092
18:57:11|0.0003106
18:57:12|0.0003106
18:57:14|0.00031091
18:57:15|0.00031091
18:57:16|0.00031091
18:57:17|0.00031098
18:57:18|0.00031098
18:57:19|0.00031074
18:57:20|0.00031074
18:57:21|0.00031094
18:57:22|0.00031094
18:57:23|0.00031094
18:57:24|0.00031103
18:57:25|0.00031071
18:57:26|0.00031071
18:57:27|0.0003109
18:57:28|0.00031099
18:57:29|0.00031099
18:57:30|0.00031099
18:57:31|0.00031099
18:57:32|0.00031064
18:57:33|0.00031056
18:57:34|0.00031056
18:57:35|0.00031026
18:57:36|0.00031026
18:57:38|0.00031062
18:57:38|0.00031069
18:57:39|0.00031069
18:57:40|0.00031069
18:57:41|0.00031069
18:57:42|0.00031069
18:57:43|0.00031069
18:57:44|0.00031069
18:57:45|0.00031069
18:57:47|0.00031045
18:57:48|0.00031045
18:57:49|0.0003105
18:57:50|0.00031046
18:57:51|0.00031046
18:57:53|0.00031046
18:57:54|0.00031046
18:57:55|0.00030995
18:57:56|0.00030996
18:57:57|0.00030993
18:57:58|0.00030993
18:57:59|0.00030993
18:58:00|0.00030998
18:58:01|0.00030998
18:58:02|0.00030964
18:58:03|0.00030935
18:58:05|0.00030935
18:58:05|0.00030944
18:58:06|0.00030944
18:58:07|0.00030955
18:58:08|0.00030955
18:58:09|0.00030972
18:58:10|0.00030955
18:58:11|0.00030955
18:58:12|0.00030955
18:58:13|0.00030955
18:58:14|0.00030955
18:58:16|0.00030955
18:58:17|0.00030955
18:58:17|0.00030955
18:58:18|0.00030929
18:58:19|0.00030929
18:58:21|0.00030929
18:58:21|0.00030929
18:58:22|0.00030929
18:58:23|0.00030947
18:58:25|0.00030947
18:58:26|0.00030951
18:58:26|0.00030951
18:58:27|0.00030951
18:58:29|0.00030953
18:58:30|0.00030953
18:58:30|0.00030953
18:58:31|0.00030953
18:58:32|0.00030963
18:58:34|0.00030963
18:58:34|0.00030959
18:58:36|0.00030959
18:58:36|0.00030959
18:58:38|0.0003096
18:58:38|0.0003096
18:58:40|0.0003096
18:58:41|0.0003096
18:58:41|0.00030959
18:58:42|0.00030959
18:58:43|0.00030959
18:58:45|0.00030959
18:58:45|0.00030959
18:58:47|0.00030959
18:58:48|0.00030959
18:58:50|0.00030959
18:58:51|0.00030989
18:58:53|0.00030989
18:58:53|0.00030989
18:58:55|0.00030989
18:58:55|0.00030986
18:58:57|0.00030986
18:58:58|0.00030977
18:58:59|0.00030977
18:59:00|0.00030977
18:59:00|0.00030976
18:59:02|0.00030976
18:59:03|0.00030976
18:59:04|0.00031001
18:59:05|0.00031001
18:59:05|0.00030999
18:59:07|0.00030999
18:59:08|0.00031001
18:59:09|0.00031001
18:59:10|0.00031001
18:59:11|0.00031001
18:59:12|0.00031002
18:59:13|0.00031
18:59:14|0.00031
18:59:15|0.00031
18:59:17|0.00031
18:59:17|0.00031003
18:59:19|0.00030987
18:59:19|0.00030987
18:59:20|0.00030987
18:59:21|0.00031
18:59:23|0.00031
18:59:23|0.00031
18:59:25|0.00031
18:59:26|0.00031012
18:59:27|0.00031012
18:59:27|0.00031012
18:59:28|0.00031012
18:59:29|0.00031012
18:59:31|0.00031012
18:59:32|0.00031012
18:59:32|0.00031012
18:59:34|0.00030986
18:59:34|0.00030994
18:59:35|0.00030994
18:59:36|0.00030994
18:59:37|0.00030994
18:59:38|0.00030994
18:59:39|0.0003094
18:59:40|0.00030964
18:59:42|0.00030964
18:59:43|0.00030964
18:59:43|0.00030906
18:59:45|0.000309
18:59:45|0.00030932
18:59:46|0.00030932
18:59:48|0.00030932
18:59:49|0.00030915
18:59:50|0.00030915
18:59:51|0.00030942
18:59:52|0.00030942
18:59:53|0.00030896
18:59:54|0.00030896
18:59:55|0.00030923
18:59:56|0.00030923
18:59:57|0.00030923
18:59:58|0.00030923
18:59:59|0.0003094
19:00:00|0.0003094
19:00:01|0.0003094
19:00:02|0.00030949
19:00:03|0.0003092
19:00:05|0.00030923
19:00:05|0.00030923
19:00:06|0.00030902
19:00:07|0.00030902
19:00:08|0.00030902
19:00:10|0.00030902
19:00:11|0.00030922
19:00:11|0.00030922
19:00:12|0.00030922
19:00:14|0.00030922
19:00:15|0.00030922
19:00:15|0.00030901
19:00:17|0.00030922
19:00:17|0.00030935
19:00:18|0.00030935
19:00:20|0.00030935
19:00:20|0.00030926
19:00:22|0.00030926
19:00:23|0.00030926
19:00:24|0.00030892
19:00:25|0.00030892
19:00:26|0.00030892
19:00:27|0.00030892
19:00:28|0.000309
19:00:28|0.000309
19:00:30|0.00030902
19:00:31|0.00030902
19:00:32|0.00030902
19:00:33|0.00030953
19:00:34|0.00030941
19:00:35|0.00030941
19:00:36|0.00030941
19:00:37|0.00030917
19:00:38|0.00030917
19:00:39|0.00030917
19:00:40|0.00030917
19:00:41|0.0003094
19:00:42|0.0003094
19:00:43|0.0003094
19:00:44|0.0003094
19:00:45|0.00030944
19:00:46|0.00030944
19:00:47|0.00030944
19:00:48|0.00030931
19:00:50|0.00030931
19:00:51|0.00030931
19:00:51|0.00030931
19:00:53|0.00030931
19:00:54|0.00030931
19:00:55|0.00030931
19:00:57|0.00030931
19:00:57|0.00030931
19:00:59|0.00030931
19:01:00|0.00030931
19:01:01|0.00030931
19:01:02|0.00030988
19:01:03|0.00030988
19:01:04|0.00031
19:01:05|0.00031
19:01:06|0.00031025
19:01:06|0.00031054
19:01:09|0.00031083
19:01:09|0.00031085
19:01:10|0.00031095
19:01:11|0.00031097
19:01:12|0.0003111
19:01:13|0.0003111
19:01:14|0.0003111
19:01:15|0.00031112
19:01:17|0.00031112
19:01:17|0.00031062
19:01:18|0.00031062
19:01:19|0.00031062
19:01:20|0.00031062
19:01:21|0.00031062
19:01:22|0.00031062
19:01:23|0.00031062
19:01:24|0.00031062
19:01:25|0.00031062
19:01:26|0.00031062
19:01:27|0.00031062
19:01:28|0.00031062
19:01:29|0.00031022
19:01:30|0.00030964
19:01:31|0.00030964
19:01:32|0.00031006
19:01:33|0.00031006
19:01:34|0.00031045
19:01:35|0.00031045
19:01:36|0.00031053
19:01:37|0.00031054
19:01:38|0.00031054
19:01:39|0.00031054
19:01:40|0.00031054
19:01:41|0.00031054
19:01:42|0.00031096
19:01:43|0.00031096
19:01:44|0.00031096
19:01:45|0.00031096
19:01:46|0.00031096
19:01:48|0.00031071
19:01:48|0.00031071
19:01:50|0.00031071
19:01:51|0.00031071
19:01:53|0.00031071
19:01:54|0.00031071
19:01:55|0.00031071
19:01:56|0.00031071
19:01:57|0.00031071
19:01:58|0.00031079
19:01:59|0.00031079
19:02:00|0.00031079
19:02:01|0.0003111
19:02:03|0.00031142
19:02:04|0.00031183
19:02:05|0.00031195
19:02:05|0.00031201
19:02:06|0.00031201
19:02:07|0.00031232
19:02:09|0.00031241
19:02:09|0.00031298
19:02:10|0.00031226
19:02:11|0.00031226
19:02:13|0.00031275
19:02:13|0.00031234
19:02:15|0.00031234
19:02:15|0.00031275
19:02:17|0.0003118
19:02:18|0.0003118
19:02:19|0.0003118
19:02:19|0.00031261
19:02:21|0.00031285
19:02:22|0.0003129
19:02:22|0.0003129
19:02:24|0.0003129
19:02:24|0.0003129
19:02:26|0.00031291
19:02:27|0.00031299
19:02:28|0.00031299
19:02:29|0.00031299
19:02:30|0.00031275
19:02:31|0.00031275
19:02:31|0.00031275
19:02:38|0.00031284
19:02:39|0.00031281
19:02:40|0.00031281
19:02:41|0.00031281
19:02:42|0.00031281
19:02:43|0.00031281
19:02:43|0.00031299
19:02:44|0.00031289
19:02:46|0.00031289
19:02:47|0.00031289
19:02:48|0.00031289
19:02:49|0.00031289
19:02:49|0.00031302
19:02:51|0.00031289
19:02:53|0.00031289
19:02:54|0.00031289
19:02:55|0.00031275
19:02:56|0.00031275
19:02:57|0.00031275
19:02:58|0.00031275
19:03:00|0.00031275
19:03:01|0.00031275
19:03:02|0.0003125
19:03:03|0.0003125
19:03:04|0.00031239
19:03:05|0.00031201
19:03:06|0.0003118
19:03:07|0.0003118
19:03:09|0.0003118
19:03:10|0.0003118
19:03:10|0.0003118
19:03:11|0.0003118
19:03:12|0.0003118
19:03:14|0.0003118
19:03:15|0.00031215
19:03:16|0.00031215
19:03:17|0.00031206
19:03:17|0.00031171
19:03:19|0.00031171
19:03:19|0.00031171
19:03:20|0.00031171
19:03:21|0.00031194
19:03:22|0.00031208
19:03:23|0.00031176
19:03:24|0.00031176
19:03:26|0.0003115
19:03:27|0.00031198
19:03:27|0.00031198
19:03:28|0.00031198
19:03:29|0.0003114
19:03:31|0.00031171
19:03:32|0.00031187
19:03:33|0.00031163
19:03:34|0.00031163
19:03:34|0.00031183
19:03:36|0.00031183
19:03:37|0.00031183
19:03:38|0.00031183
19:03:39|0.00031183
19:03:40|0.00031183
19:03:41|0.00031195
19:03:42|0.00031195
19:03:43|0.00031195
19:03:44|0.00031195
19:03:45|0.00031195
19:03:46|0.00031195
19:03:47|0.00031195
19:03:48|0.00031165
19:03:49|0.00031165
19:03:50|0.00031165
19:03:51|0.0003117
19:03:53|0.0003117
19:03:54|0.0003117
19:03:55|0.0003117
19:03:56|0.0003117
19:03:57|0.00031208
19:03:58|0.00031208
19:03:59|0.00031208
19:04:00|0.00031177
19:04:01|0.00031177
19:04:03|0.00031198
19:04:03|0.00031187
19:04:04|0.00031193
19:04:05|0.00031193
19:04:06|0.00031166
19:04:07|0.0003119
19:04:08|0.0003119
19:04:10|0.0003119
19:04:12|0.00031196
19:04:12|0.00031196
19:04:13|0.00031196
19:04:14|0.00031196
19:04:15|0.00031196
19:04:17|0.00031211
19:04:17|0.00031211
19:04:19|0.00031211
19:04:20|0.00031213
19:04:21|0.00031213
19:04:22|0.0003122
19:04:22|0.00031213
19:04:24|0.00031213
19:04:25|0.00031209
19:04:25|0.00031209
19:04:27|0.00031209
19:04:28|0.00031209
19:04:28|0.00031231
19:04:29|0.00031213
19:04:30|0.00031213
19:04:31|0.00031236
19:04:32|0.00031236
19:04:34|0.00031214
19:04:34|0.00031264
19:04:35|0.00031264
19:04:36|0.00031264
19:04:38|0.00031264
19:04:39|0.00031264
19:04:39|0.00031264
19:04:40|0.00031264
19:04:41|0.00031264
19:04:42|0.00031264
19:04:44|0.00031264
19:04:44|0.00031264
19:04:46|0.00031264
19:04:46|0.00031264
19:04:47|0.00031264
19:04:48|0.00031264
19:04:49|0.00031264
19:04:50|0.00031264
19:04:52|0.00031257
19:04:53|0.00031291
19:04:54|0.00031291
19:04:55|0.00031315
19:04:57|0.00031311
19:04:58|0.00031311
19:04:59|0.00031308
19:05:00|0.00031308
19:05:01|0.00031308
19:05:02|0.00031284
19:05:03|0.00031284
19:05:04|0.00031284
19:05:05|0.00031284
19:05:06|0.00031265
19:05:07|0.00031231
19:05:08|0.00031231
19:05:09|0.00031262
19:05:10|0.00031262
19:05:11|0.00031262
19:05:12|0.00031334
19:05:13|0.00031327
19:05:14|0.00031333
19:05:15|0.00031333
19:05:16|0.00031333
19:05:17|0.00031261
19:05:18|0.00031261
19:05:19|0.00031293
19:05:20|0.00031293
19:05:21|0.00031293
19:05:22|0.00031293
19:05:23|0.00031293
19:05:24|0.00031293
19:05:25|0.00031302
19:05:26|0.00031302
19:05:27|0.00031296
19:05:28|0.00031359
19:05:29|0.00031416
19:05:30|0.00031395
19:05:32|0.00031412
19:05:32|0.00031412
19:05:33|0.00031412
19:05:34|0.00031412
19:05:35|0.00031376
19:05:36|0.00031355
19:05:38|0.00031355
19:05:39|0.00031327
19:05:40|0.00031327
19:05:41|0.00031327
19:05:41|0.00031327
19:05:42|0.00031404
19:05:44|0.00031404
19:05:44|0.00031404
19:05:45|0.00031366
19:05:46|0.00031366
19:05:47|0.0003132
19:05:49|0.0003132
19:05:49|0.0003132
19:05:50|0.00031343
19:05:51|0.00031343
19:05:52|0.00031343
19:05:54|0.0003135
19:05:55|0.0003135
19:05:57|0.0003135
19:05:58|0.0003137
19:05:58|0.0003137
19:06:00|0.0003137
19:06:01|0.0003137
19:06:02|0.0003137
19:06:03|0.0003137
19:06:04|0.0003137
19:06:05|0.00031335
19:06:07|0.0003129
19:06:07|0.0003129
19:06:08|0.0003129
19:06:09|0.0003129
19:06:10|0.0003129
19:06:11|0.0003129
19:06:12|0.00031309
19:06:13|0.00031309
19:06:14|0.00031309
19:06:16|0.00031309
19:06:17|0.00031344
19:06:17|0.00031376
19:06:19|0.00031335
19:06:19|0.00031335
19:06:26|0.00031404
19:06:26|0.00031404
19:06:27|0.00031395
19:06:28|0.00031395
19:06:29|0.00031395
19:06:30|0.00031395
19:06:31|0.00031409
19:06:32|0.00031409
19:06:33|0.00031409
19:06:34|0.00031409
19:06:35|0.00031409
19:06:36|0.00031409
19:06:37|0.00031409
19:06:38|0.00031409
19:06:39|0.00031409
19:06:40|0.00031409
19:06:41|0.00031409
19:06:42|0.00031409
19:06:44|0.00031409
19:06:45|0.00031376
19:06:46|0.00031363
19:06:47|0.00031363
19:06:47|0.00031363
19:06:49|0.00031327
19:06:50|0.00031327
19:06:51|0.00031327
19:06:52|0.00031327
19:06:53|0.00031373
19:06:54|0.00031373
19:06:55|0.00031373
19:06:56|0.00031373
19:06:58|0.00031373
19:06:59|0.00031373
19:07:00|0.00031373
19:07:01|0.00031375
19:07:02|0.00031375
19:07:04|0.00031365
19:07:05|0.00031365
19:07:06|0.00031365
19:07:07|0.00031365
19:07:08|0.00031363
19:07:09|0.00031363
19:07:10|0.00031363
19:07:11|0.00031363
19:07:13|0.00031363
19:07:13|0.00031363
19:07:14|0.00031363
19:07:15|0.00031363
19:07:16|0.00031324
19:07:17|0.00031324
19:07:18|0.000313
19:07:19|0.00031326
19:07:21|0.00031289
19:07:21|0.00031294
19:07:23|0.00031294
19:07:24|0.00031294
19:07:24|0.00031294
19:07:26|0.00031294
19:07:27|0.00031298
19:07:28|0.00031322
19:07:29|0.00031318
19:07:30|0.00031318
19:07:31|0.00031318
19:07:31|0.00031283
19:07:33|0.00031283
19:07:34|0.00031283
19:07:34|0.00031283
19:07:36|0.000314
19:07:37|0.00031359
19:07:38|0.00031359
19:07:39|0.00031406
19:07:40|0.00031406
19:07:41|0.00031406
19:07:42|0.00031406
19:07:43|0.00031406
19:07:44|0.00031406
19:07:45|0.00031406
19:07:46|0.00031345
19:07:47|0.00031345
19:07:48|0.0003132
19:07:49|0.0003132
19:07:50|0.0003132
19:07:51|0.0003132
19:07:52|0.00031334
19:07:53|0.00031334
19:07:54|0.00031334
19:07:55|0.00031379
19:07:57|0.00031379
19:07:58|0.000314
19:07:59|0.000314
19:08:00|0.000314
19:08:00|0.000314
19:08:02|0.00031373
19:08:03|0.00031373
19:08:04|0.00031373
19:08:05|0.00031373
19:08:06|0.00031318
19:08:07|0.00031318
19:08:08|0.00031339
19:08:09|0.00031325
19:08:10|0.0003133
19:08:11|0.0003133
19:08:12|0.0003133
19:08:13|0.00031297
19:08:14|0.00031334
19:08:15|0.00031375
19:08:16|0.00031355
19:08:17|0.00031355
19:08:18|0.000314
19:08:19|0.000314
19:08:20|0.000314
19:08:21|0.000314
19:08:22|0.00031353
19:08:23|0.00031353
19:08:24|0.00031353
19:08:26|0.0003133
19:08:27|0.0003133
19:08:28|0.0003133
19:08:29|0.0003133
19:08:30|0.00031332
19:08:31|0.00031332
19:08:31|0.00031332
19:08:33|0.00031332
19:08:33|0.00031332
19:08:35|0.00031332
19:08:36|0.00031332
19:08:36|0.00031332
19:08:38|0.00031335
19:08:38|0.00031335
19:08:39|0.00031376
19:08:41|0.00031345
19:08:42|0.00031346
19:08:43|0.00031396
19:08:44|0.00031396
19:08:45|0.00031396
19:08:46|0.00031396
19:08:47|0.00031396
19:08:48|0.00031355
19:08:49|0.00031355
19:08:50|0.00031355
19:08:51|0.00031354
19:08:52|0.00031354
19:08:53|0.00031354
19:08:54|0.00031343
19:08:55|0.00031343
19:08:56|0.00031374
19:08:58|0.00031392
19:08:59|0.00031392
19:09:00|0.00031392
19:09:02|0.000314
19:09:02|0.000314
19:09:03|0.00031358
19:09:04|0.00031405
19:09:05|0.00031405
19:09:06|0.00031366
19:09:07|0.00031366
19:09:09|0.00031366
19:09:09|0.0003141
19:09:11|0.00031411
19:09:11|0.00031423
19:09:13|0.0003145
19:09:13|0.0003145
19:09:15|0.00031446
19:09:15|0.00031446
19:09:17|0.00031446
19:09:17|0.00031446
19:09:18|0.00031446
19:09:20|0.00031429
19:09:21|0.00031429
19:09:21|0.00031367
19:09:23|0.00031392
19:09:23|0.0003133
19:09:25|0.0003132
19:09:26|0.00031316
19:09:27|0.00031316
19:09:28|0.00031355
19:09:29|0.00031355
19:09:29|0.00031365
19:09:31|0.00031365
19:09:32|0.00031365
19:09:33|0.00031365
19:09:34|0.0003139
19:09:35|0.0003139
19:09:36|0.00031366
19:09:37|0.00031366
19:09:38|0.00031366
19:09:39|0.00031329
19:09:40|0.00031346
19:09:41|0.00031346
19:09:43|0.00031346
19:09:43|0.00031346
19:09:44|0.0003131
19:09:46|0.000313
19:09:47|0.000313
19:09:47|0.000313
19:09:48|0.00031316
19:09:49|0.00031316
19:09:50|0.00031316
19:09:52|0.00031316
19:09:53|0.00031316
19:09:53|0.00031316
19:09:54|0.00031384
19:09:55|0.00031344
19:09:57|0.00031344
19:09:58|0.00031316
19:10:00|0.00031334
19:10:00|0.00031334
19:10:01|0.00031322
19:10:02|0.00031322
19:10:04|0.00031322
19:10:04|0.00031322
19:10:06|0.00031322
19:10:07|0.00031286
19:10:08|0.00031286
19:10:09|0.00031286
19:10:10|0.00031286
19:10:11|0.00031275
19:10:13|0.00031275
19:10:14|0.000313
19:10:15|0.00031276
19:10:15|0.00031276
19:10:17|0.00031276
19:10:17|0.0003126
19:10:18|0.00031275
19:10:19|0.00031275
19:10:21|0.0003125
19:10:21|0.0003125
19:10:23|0.00031223
19:10:24|0.00031223
19:10:25|0.00031223
19:10:25|0.00031223
19:10:26|0.00031198
19:10:28|0.00031198
19:10:28|0.00031198
19:10:29|0.00031181
19:10:31|0.00031181
19:10:31|0.0003117
19:10:33|0.000312
19:10:33|0.000312
19:10:35|0.000312
19:10:35|0.000312
19:10:37|0.000312
19:10:37|0.000312
19:10:39|0.00031194
19:10:40|0.00031228
19:10:40|0.00031233
19:10:41|0.0003122
19:10:42|0.0003122
19:10:43|0.00031242
19:10:44|0.00031202
19:10:46|0.00031202
19:10:47|0.00031202
19:10:47|0.00031202
19:10:48|0.00031261
19:10:49|0.00031261
19:10:51|0.00031261
19:10:51|0.00031261
19:10:52|0.00031261
19:10:54|0.00031261
19:10:54|0.00031261
19:10:55|0.00031261
19:10:56|0.00031261
19:10:57|0.00031261
19:10:59|0.00031256
19:11:00|0.00031256
19:11:01|0.00031256
19:11:03|0.00031256
19:11:04|0.00031256
19:11:04|0.00031256
19:11:06|0.00031248
19:11:07|0.00031248
19:11:07|0.00031248
19:11:09|0.00031248
19:11:10|0.00031247
19:11:10|0.00031222
19:11:12|0.00031222
19:11:13|0.00031222
19:11:13|0.00031224
19:11:15|0.000312
19:11:15|0.00031213
19:11:17|0.00031224
19:11:17|0.00031224
19:11:19|0.00031246
19:11:20|0.00031233
19:11:21|0.00031233
19:11:22|0.00031233
19:11:22|0.00031249
19:11:23|0.00031239
19:11:24|0.00031261
19:11:25|0.00031261
19:11:27|0.00031261
19:11:28|0.00031275
19:11:29|0.00031259
19:11:30|0.00031275
19:11:31|0.00031239
19:11:32|0.00031239
19:11:33|0.00031239
19:11:34|0.00031221
19:11:35|0.00031239
19:11:36|0.00031254
19:11:37|0.00031254
19:11:38|0.00031243
19:11:39|0.00031243
19:11:40|0.00031243
19:11:41|0.00031243
19:11:42|0.00031271
19:11:43|0.00031253
19:11:44|0.00031253
19:11:45|0.00031253
19:11:46|0.00031253
19:11:47|0.00031253
19:11:48|0.00031269
19:11:49|0.00031269
19:11:50|0.00031253
19:11:51|0.00031261
19:11:52|0.00031273
19:11:53|0.00031273
19:11:54|0.00031273
19:11:55|0.00031273
19:11:56|0.00031291
19:11:57|0.00031291
19:11:58|0.000313
19:11:59|0.00031281
19:12:01|0.00031336
19:12:02|0.0003132
19:12:03|0.00031306
19:12:05|0.0003132
19:12:06|0.0003132
19:12:07|0.0003132
19:12:08|0.00031292
19:12:09|0.00031298
19:12:10|0.00031317
19:12:11|0.00031317
19:12:12|0.00031317
19:12:13|0.00031317
19:12:14|0.00031322
19:12:15|0.00031322
19:12:16|0.00031322
19:12:17|0.00031302
19:12:18|0.00031302
19:12:19|0.00031315
19:12:20|0.00031312
19:12:21|0.00031318
19:12:22|0.00031318
19:12:23|0.00031324
19:12:24|0.00031324
19:12:25|0.0003133
19:12:26|0.00031351
19:12:27|0.00031351
19:12:28|0.00031351
19:12:29|0.00031351
19:12:31|0.00031351
19:12:31|0.00031351
19:12:32|0.00031351
19:12:33|0.00031319
19:12:34|0.00031319
19:12:36|0.00031319
19:12:36|0.00031339
19:12:37|0.00031339
19:12:38|0.00031322
19:12:40|0.00031322
19:12:41|0.00031263
19:12:41|0.00031263
19:12:42|0.00031263
19:12:43|0.00031254
19:12:45|0.00031254
19:12:46|0.00031275
19:12:46|0.0003128
19:12:47|0.00031275
19:12:49|0.00031288
19:12:50|0.00031288
19:12:51|0.00031288
19:12:52|0.00031288
19:12:53|0.00031288
19:12:54|0.00031288
19:12:55|0.00031281
19:12:56|0.00031281
19:12:57|0.00031275
19:12:58|0.00031275
19:12:59|0.00031275
19:13:00|0.00031269
19:13:02|0.00031269
19:13:03|0.00031255
19:13:04|0.00031255
19:13:05|0.00031255
19:13:06|0.00031255
19:13:07|0.00031255
19:13:08|0.00031255
19:13:09|0.00031243
19:13:10|0.00031243
19:13:11|0.00031243
19:13:13|0.00031243
19:13:14|0.00031243
19:13:15|0.00031243
19:13:15|0.00031243
19:13:17|0.00031243
19:13:18|0.00031243
19:13:19|0.00031243
19:13:20|0.00031243
19:13:21|0.00031243
19:13:22|0.00031243
19:13:23|0.00031253
19:13:24|0.00031266
19:13:25|0.0003123
19:13:26|0.0003123
19:13:27|0.0003123
19:13:28|0.0003123
19:13:29|0.0003123
19:13:30|0.0003123
19:13:31|0.0003123
19:13:32|0.0003123
19:13:33|0.00031227
19:13:34|0.00031239
19:13:35|0.00031239
19:13:36|0.00031239
19:13:37|0.00031241
19:13:38|0.00031241
19:13:39|0.00031224
19:13:40|0.0003123
19:13:41|0.0003123
19:13:42|0.000312
19:13:43|0.000312
19:13:44|0.00031229
19:13:45|0.00031229
19:13:46|0.00031229
19:13:47|0.00031236
19:13:48|0.00031236
19:13:49|0.00031236
19:13:50|0.00031236
19:13:51|0.00031236
19:13:52|0.00031215
19:13:53|0.00031215
19:13:54|0.00031202
19:13:55|0.00031225
19:13:56|0.00031204
19:13:57|0.00031204
19:13:58|0.00031204
19:13:59|0.00031204
19:14:00|0.00031204
19:14:01|0.00031212
19:14:03|0.00031212
19:14:04|0.00031212
19:14:06|0.00031212
19:14:06|0.00031203
19:14:07|0.00031221
19:14:08|0.00031221
19:14:09|0.00031221
19:14:11|0.00031221
19:14:12|0.00031221
19:14:13|0.00031216
19:14:13|0.00031216
19:14:15|0.00031216
19:14:16|0.00031216
19:14:17|0.000312
19:14:18|0.0003117
19:14:19|0.0003117
19:14:20|0.0003117
19:14:21|0.0003117
19:14:22|0.0003117
19:14:23|0.00031171
19:14:24|0.00031169
19:14:25|0.00031169
19:14:26|0.00031151
19:14:27|0.00031148
19:14:27|0.00031135
19:14:29|0.0003113
19:14:29|0.0003113
19:14:31|0.0003111
19:14:32|0.00031126
19:14:33|0.00031115
19:14:34|0.00031115
19:14:35|0.00031139
19:14:35|0.00031139
19:14:37|0.00031121
19:14:38|0.00031127
19:14:39|0.00031127
19:14:40|0.00031149
19:14:41|0.00031149
19:14:42|0.00031127
19:14:42|0.00031127
19:14:44|0.00031127
19:14:45|0.00031127
19:14:46|0.00031127
19:14:47|0.00031127
19:14:48|0.00031127
19:14:49|0.00031149
19:14:50|0.00031149
19:14:51|0.00031149
19:14:52|0.00031149
19:14:53|0.00031149
19:14:54|0.00031149
19:14:55|0.00031149
19:14:55|0.00031161
19:14:57|0.00031161
19:14:58|0.00031161
19:14:58|0.00031161
19:15:00|0.00031161
19:15:01|0.00031118
19:15:02|0.00031118
19:15:03|0.00031118
19:15:05|0.00031118
19:15:06|0.00031118
19:15:07|0.00031118
19:15:07|0.00031118
19:15:08|0.00031118
19:15:10|0.00031118
19:15:11|0.00031118
19:15:12|0.00031118
19:15:13|0.00031118
19:15:14|0.00031118
19:15:15|0.00031118
19:15:16|0.00031118
19:15:17|0.00031118
19:15:18|0.00031118
19:15:19|0.00031118
19:15:20|0.00031118
19:15:21|0.00031166
19:15:22|0.00031201
19:15:23|0.00031221
19:15:24|0.0003126
19:15:25|0.0003126
19:15:27|0.00031252
19:15:27|0.00031261
19:15:28|0.00031273
19:15:29|0.00031273
19:15:30|0.00031218
19:15:31|0.0003117
19:15:32|0.0003117
19:15:33|0.0003117
19:15:34|0.0003117
19:15:35|0.0003117
19:15:36|0.0003117
19:15:38|0.0003117
19:15:38|0.00031207
19:15:39|0.00031207
19:15:40|0.00031207
19:15:41|0.00031207
19:15:43|0.00031206
19:15:43|0.00031206
19:15:45|0.00031185
19:15:46|0.00031185
19:15:47|0.00031185
19:15:48|0.00031179
19:15:49|0.00031179
19:15:50|0.00031178
19:15:51|0.00031178
19:15:52|0.00031178
19:15:53|0.00031178
19:15:54|0.00031178
19:15:56|0.00031163
19:15:56|0.00031163
19:15:57|0.00031169
19:15:58|0.00031169
19:15:59|0.00031169
19:16:00|0.00031169
19:16:01|0.00031169
19:16:02|0.00031169
19:16:04|0.00031193
19:16:05|0.00031193
19:16:06|0.00031193
19:16:07|0.00031193
19:16:08|0.00031193
19:16:10|0.00031193
19:16:10|0.00031193
19:16:12|0.00031193
19:16:13|0.00031193
19:16:14|0.00031193
19:16:15|0.00031193
19:16:16|0.00031186
19:16:17|0.00031186
19:16:18|0.00031161
19:16:18|0.00031161
19:16:20|0.00031161
19:16:21|0.00031159
19:16:22|0.00031159
19:16:23|0.00031159
19:16:24|0.00031189
19:16:25|0.00031215
19:16:26|0.00031215
19:16:27|0.00031193
19:16:28|0.00031193
19:16:29|0.00031193
19:16:30|0.00031166
19:16:31|0.00031166
19:16:32|0.00031166
19:16:33|0.00031193
19:16:34|0.00031193
19:16:35|0.00031193
19:16:36|0.00031193
19:16:37|0.00031193
19:16:38|0.00031193
19:16:39|0.00031193
19:16:40|0.00031221
19:16:41|0.00031221
19:16:42|0.00031221
19:16:43|0.00031221
19:16:44|0.00031221
19:16:45|0.00031221
19:16:46|0.00031221
19:16:47|0.00031221
19:16:48|0.00031193
19:16:49|0.00031193
19:16:50|0.00031193
19:16:51|0.00031193
19:16:52|0.00031229
19:16:53|0.00031229
19:16:54|0.00031229
19:16:55|0.00031229
19:16:56|0.00031229
19:16:57|0.00031229
19:16:58|0.00031226
19:16:59|0.00031206
19:17:00|0.00031206
19:17:01|0.00031206
19:17:02|0.00031206
19:17:03|0.00031206
19:17:04|0.00031206
19:17:06|0.00031216
19:17:07|0.00031216
19:17:08|0.00031214
19:17:10|0.00031214
19:17:11|0.00031214
19:17:12|0.00031214
19:17:13|0.00031187
19:17:14|0.00031187
19:17:16|0.00031187
19:17:21|0.00031242
19:17:22|0.00031242
19:17:23|0.00031242
19:17:24|0.00031242
19:17:25|0.00031219
19:17:26|0.00031219
19:17:27|0.00031219
19:17:28|0.00031219
19:17:29|0.00031219
19:17:30|0.00031219
19:17:31|0.00031219
19:17:32|0.00031248
19:17:33|0.00031248
19:17:34|0.00031248
19:17:35|0.00031248
19:17:36|0.00031248
19:17:37|0.00031248
19:17:38|0.00031244
19:17:39|0.00031244
19:17:40|0.00031244
19:17:41|0.00031244
19:17:43|0.00031252
19:17:43|0.00031261
19:17:45|0.00031261
19:17:46|0.00031261
19:17:47|0.00031261
19:17:48|0.00031261
19:17:48|0.00031261
19:17:50|0.00031261
19:17:51|0.00031261
19:17:52|0.00031261
19:17:53|0.00031261
19:17:53|0.00031284
19:17:54|0.00031284
19:17:56|0.00031291
19:17:57|0.00031291
19:17:58|0.00031291
19:17:58|0.00031297
19:18:01|0.00031297
19:18:02|0.00031297
19:18:03|0.00031297
19:18:03|0.00031297
19:18:05|0.00031297
19:18:06|0.00031297
19:18:08|0.00031315
19:18:09|0.00031315
19:18:10|0.00031362
19:18:12|0.000313
19:18:12|0.00031344
19:18:13|0.00031344
19:18:15|0.00031344
19:18:15|0.0003133
19:18:17|0.0003133
19:18:18|0.0003133
19:18:19|0.00031347
19:18:20|0.00031347
19:18:21|0.00031347
19:18:22|0.00031347
19:18:23|0.00031347
19:18:24|0.00031347
19:18:26|0.00031347
19:18:26|0.00031347
19:18:27|0.00031347
19:18:28|0.00031347
19:18:29|0.00031347
19:18:30|0.00031345
19:18:31|0.00031345
19:18:33|0.00031345
19:18:34|0.0003132
19:18:35|0.0003132
19:18:36|0.0003132
19:18:36|0.0003132
19:18:38|0.0003132
19:18:38|0.0003132
19:18:40|0.0003132
19:18:42|0.0003132
19:18:42|0.0003132
19:18:43|0.0003132
19:18:44|0.0003132
19:18:45|0.00031305
19:18:46|0.00031312
19:18:47|0.00031312
19:18:48|0.00031312
19:18:49|0.00031312
19:18:50|0.00031312
19:18:51|0.00031312
19:18:52|0.00031312
19:18:53|0.00031312
19:18:54|0.00031312
19:18:55|0.00031293
19:18:56|0.00031293
19:18:57|0.00031293
19:18:58|0.00031293
19:18:59|0.00031293
19:19:00|0.00031293
19:19:01|0.0003127
19:19:02|0.00031269
19:19:03|0.00031277
19:19:04|0.00031277
19:19:05|0.00031277
19:19:07|0.00031277
19:19:08|0.00031277
19:19:09|0.00031277
19:19:11|0.00031277
19:19:12|0.00031277
19:19:13|0.0003126
19:19:14|0.00031267
19:19:15|0.00031212
19:19:16|0.00031212
19:19:17|0.00031212
19:19:18|0.00031226
19:19:19|0.00031226
19:19:19|0.00031226
19:19:21|0.00031216
19:19:22|0.00031232
19:19:23|0.00031232
19:19:24|0.0003123
19:19:25|0.0003123
19:19:26|0.0003123
19:19:27|0.0003123
19:19:28|0.0003123
19:19:29|0.0003123
19:19:30|0.0003123
19:19:31|0.0003123
19:19:32|0.0003123
19:19:33|0.0003123
19:19:34|0.0003123
19:19:35|0.0003123
19:19:36|0.0003123
19:19:37|0.0003123
19:19:38|0.0003131
19:19:39|0.0003131
19:19:40|0.0003131
19:19:41|0.0003131
19:19:42|0.00031261
19:19:44|0.00031261
19:19:44|0.00031261
19:19:45|0.00031261
19:19:47|0.00031268
19:19:47|0.00031268
19:19:49|0.00031268
19:19:50|0.00031258
19:19:50|0.00031258
19:19:51|0.00031258
19:19:53|0.00031239
19:19:54|0.00031239
19:19:54|0.00031239
19:19:55|0.00031239
19:19:56|0.00031249
19:19:58|0.00031249
19:19:59|0.00031249
19:20:00|0.00031249
19:20:01|0.00031249
19:20:02|0.00031249
19:20:03|0.00031249
19:20:04|0.00031249
19:20:05|0.00031249
19:20:06|0.00031241
19:20:07|0.00031241
19:20:09|0.00031241
19:20:10|0.00031241
19:20:11|0.00031241
19:20:12|0.00031241
19:20:13|0.00031241
19:20:14|0.00031241
19:20:15|0.00031241
19:20:17|0.00031241
19:20:17|0.00031226
19:20:18|0.00031178
19:20:19|0.00031178
19:20:20|0.00031215
19:20:21|0.00031215
19:20:22|0.00031215
19:20:24|0.0003121
19:20:25|0.0003121
19:20:26|0.0003121
19:20:27|0.0003121
19:20:28|0.0003121
19:20:29|0.00031274
19:20:30|0.00031274
19:20:31|0.00031274
19:20:32|0.00031274
19:20:33|0.00031274
19:20:34|0.00031234
19:20:34|0.00031234
19:20:35|0.00031234
19:20:37|0.00031234
19:20:38|0.00031234
19:20:39|0.00031234
19:20:40|0.00031193
19:20:41|0.00031193
19:20:42|0.00031193
19:20:43|0.00031197
19:20:43|0.00031197
19:20:45|0.00031218
19:20:46|0.00031218
19:20:47|0.00031218
19:20:48|0.00031218
19:20:49|0.00031218
19:20:50|0.0003118
19:20:51|0.0003118
19:20:51|0.0003118
19:20:53|0.0003118
19:20:54|0.00031171
19:20:55|0.00031199
19:20:56|0.00031199
19:20:56|0.00031199
19:20:58|0.00031199
19:20:58|0.00031199
19:21:00|0.00031199
19:21:01|0.00031199
19:21:02|0.00031193
19:21:03|0.0003121
19:21:04|0.0003121
19:21:05|0.0003121
19:21:06|0.0003121
19:21:07|0.0003121
19:21:08|0.0003121
19:21:09|0.0003121
19:21:11|0.0003121
19:21:12|0.0003121
19:21:13|0.0003121
19:21:14|0.0003121
19:21:15|0.00031178
19:21:16|0.00031178
19:21:17|0.00031178
19:21:18|0.00031187
19:21:19|0.00031208
19:21:19|0.00031189
19:21:21|0.00031206
19:21:22|0.00031206
19:21:23|0.00031206
19:21:24|0.00031207
19:21:25|0.00031207
19:21:26|0.00031207
19:21:27|0.00031207
19:21:28|0.00031207
19:21:30|0.00031212
19:21:30|0.00031188
19:21:31|0.00031188
19:21:32|0.00031188
19:21:33|0.00031188
19:21:34|0.00031188
19:21:35|0.00031204
19:21:36|0.00031204
19:21:38|0.00031204
19:21:38|0.00031188
19:21:39|0.00031188
19:21:40|0.00031188
19:21:41|0.00031188
19:21:42|0.00031188
19:21:44|0.00031188
19:21:44|0.00031188
19:21:45|0.0003119
19:21:46|0.000312
19:21:47|0.000312
19:21:48|0.00031169
19:21:49|0.00031179
19:21:50|0.00031179
19:21:51|0.00031179
19:21:52|0.00031179
19:21:53|0.00031169
19:21:55|0.00031169
19:21:56|0.00031169
19:21:57|0.00031148
19:21:57|0.00031148
19:21:59|0.00031148
19:22:00|0.00031135
19:22:00|0.00031135
19:22:01|0.00031125
19:22:03|0.00031122
19:22:03|0.00031122
19:22:04|0.00031122
19:22:06|0.00031122
19:22:06|0.00031122
19:22:07|0.00031
19:22:09|0.00031114
19:22:09|0.00031104
19:22:11|0.00031104
19:22:13|0.00031104
19:22:14|0.00031088
19:22:15|0.00031088
19:22:16|0.0003111
19:22:17|0.00031109
19:22:18|0.00031109
19:22:19|0.00031107
19:22:20|0.00031107
19:22:21|0.00031107
19:22:22|0.00031109
19:22:24|0.000311
19:22:24|0.00031109
19:22:25|0.00031109
19:22:26|0.00031109
19:22:27|0.00031109
19:22:28|0.00031109
19:22:29|0.00031109
19:22:30|0.00031056
19:22:31|0.00031056
19:22:32|0.00031056
19:22:33|0.00031056
19:22:34|0.00031056
19:22:35|0.00031056
19:22:36|0.00031041
19:22:37|0.00031041
19:22:39|0.00031035
19:22:39|0.00031035
19:22:40|0.0003107
19:22:41|0.0003107
19:22:42|0.0003107
19:22:43|0.00031113
19:22:44|0.00031118
19:22:45|0.00031118
19:22:46|0.00031091
19:22:47|0.00031091
19:22:48|0.00031091
19:22:49|0.00031091
19:22:50|0.00031091
19:22:51|0.00031078
19:22:52|0.00031101
19:22:53|0.00031101
19:22:54|0.00031101
19:22:55|0.00031101
19:22:56|0.00031101
19:22:57|0.00031101
19:22:58|0.00031101
19:22:59|0.00031101
19:23:00|0.000311
19:23:01|0.00031112
19:23:02|0.00031142
19:23:03|0.00031142
19:23:04|0.00031171
19:23:06|0.000312
19:23:06|0.000312
19:23:07|0.000312
19:23:08|0.00031201
19:23:09|0.00031196
19:23:10|0.00031196
19:23:12|0.00031196
19:23:13|0.00031196
19:23:14|0.00031211
19:23:16|0.00031211
19:23:17|0.00031195
19:23:19|0.00031196
19:23:20|0.00031196
19:23:20|0.00031196
19:23:22|0.0003117
19:23:23|0.00031168
19:23:24|0.00031168
19:23:25|0.00031168
19:23:26|0.00031181
19:23:27|0.00031181
19:23:28|0.00031181
19:23:29|0.00031181
19:23:30|0.00031181
19:23:32|0.00031208
19:23:32|0.00031208
19:23:34|0.00031183
19:23:35|0.00031183
19:23:35|0.00031183
19:23:36|0.00031183
19:23:38|0.00031183
19:23:39|0.00031183
19:23:40|0.00031183
19:23:41|0.00031183
19:23:42|0.0003114
19:23:43|0.00031143
19:23:44|0.00031143
19:23:45|0.00031143
19:23:46|0.00031143
19:23:47|0.00031143
19:23:48|0.00031109
19:23:49|0.00031109
19:23:50|0.00031109
19:23:51|0.00031109
19:23:52|0.00031109
19:23:53|0.00031109
19:23:54|0.00031109
19:23:55|0.00031104
19:23:56|0.00031122
19:23:57|0.00031122
19:23:58|0.00031122
19:23:59|0.00031101
19:24:00|0.00031101
19:24:02|0.00031101
19:24:02|0.00031101
19:24:03|0.00031151
19:24:04|0.00031168
19:24:06|0.0003114
19:24:07|0.0003114
19:24:07|0.0003114
19:24:09|0.0003114
19:24:09|0.0003114
19:24:10|0.0003114
19:24:12|0.0003114
19:24:13|0.0003114
19:24:15|0.0003114
19:24:15|0.00031139
19:24:17|0.00031139
19:24:17|0.00031139
19:24:19|0.00031157
19:24:20|0.00031157
19:24:22|0.00031157
19:24:22|0.00031157
19:24:24|0.0003113
19:24:29|0.00031148
19:24:31|0.00031148
19:24:32|0.00031148
19:24:32|0.00031148
19:24:33|0.00031148
19:24:35|0.00031148
19:24:35|0.00031148
19:24:36|0.00031125
19:24:38|0.00031104
19:24:38|0.00031097
19:24:40|0.0003108
19:24:40|0.0003108
19:24:41|0.00031078
19:24:43|0.00031058
19:24:44|0.00031058
19:24:45|0.00031091
19:24:46|0.00031091
19:24:46|0.00031091
19:24:48|0.00031091
19:24:49|0.0003109
19:24:50|0.0003109
19:24:51|0.0003109
19:24:52|0.0003106
19:24:53|0.0003106
19:24:54|0.0003106
19:24:54|0.0003106
19:24:56|0.0003106
19:24:57|0.00031089
19:24:58|0.00031089
19:24:59|0.00031067
19:25:00|0.00031072
19:25:01|0.00031072
19:25:02|0.00031072
19:25:03|0.00031094
19:25:04|0.00031094
19:25:04|0.00031114
19:25:06|0.00031114
19:25:07|0.00031114
19:25:07|0.00031114
19:25:08|0.00031114
19:25:10|0.00031099
19:25:11|0.00031099
19:25:12|0.00031075
19:25:13|0.00031036
19:25:15|0.00031035
19:25:15|0.00031035
19:25:16|0.00031068
19:25:17|0.00031068
19:25:19|0.00031068
19:25:21|0.00031068
19:25:21|0.00031068
19:25:22|0.00031084
19:25:24|0.00031084
19:25:24|0.00031087
19:25:25|0.00031045
19:25:26|0.00031045
19:25:27|0.00031045
19:25:28|0.00031045
19:25:30|0.00031045
19:25:30|0.00031045
19:25:31|0.00031045
19:25:32|0.00031045
19:25:33|0.00031045
19:25:35|0.00031045
19:25:35|0.00031053
19:25:37|0.00031049
19:25:38|0.00031049
19:25:38|0.00031049
19:25:40|0.00031052
19:25:41|0.00031052
19:25:42|0.00031052
19:25:43|0.00031052
19:25:44|0.00031073
19:25:45|0.00031073
19:25:46|0.00031073
19:25:47|0.00031073
19:25:47|0.00031073
19:25:49|0.00031073
19:25:50|0.00031073
19:25:51|0.00031073
19:25:52|0.00031025
19:25:53|0.00031025
19:25:54|0.00031006
19:25:55|0.00031006
19:25:55|0.00031006
19:25:57|0.00031006
19:25:58|0.00031006
19:25:59|0.00030993
19:26:00|0.00030977
19:26:01|0.00030993
19:26:02|0.00030977
19:26:03|0.0003098
19:26:04|0.00030964
19:26:05|0.00030942
19:26:06|0.00030891
19:26:07|0.00030877
19:26:08|0.00030877
19:26:09|0.00030915
19:26:10|0.00030915
19:26:11|0.00030915
19:26:13|0.00030915
19:26:13|0.00030895
19:26:15|0.00030895
19:26:16|0.00030874
19:26:17|0.00030921
19:26:18|0.00030921
19:26:19|0.00030921
19:26:20|0.00030921
19:26:21|0.00030921
19:26:22|0.00030921
19:26:24|0.00030921
19:26:24|0.00030921
19:26:26|0.00030919
19:26:27|0.00030924
19:26:27|0.00030924
19:26:29|0.00030924
19:26:29|0.00030924
19:26:31|0.00030961
19:26:31|0.00030943
19:26:32|0.00030967
19:26:34|0.00030967
19:26:35|0.00030967
19:26:36|0.00030967
19:26:37|0.00030943
19:26:38|0.00030943
19:26:39|0.00030943
19:26:39|0.00030943
19:26:41|0.00030943
19:26:42|0.00030943
19:26:43|0.00030943
19:26:44|0.00030943
19:26:44|0.00030943
19:26:46|0.00030956
19:26:46|0.00030969
19:26:48|0.00030969
19:26:49|0.00030969
19:26:50|0.00030969
19:26:50|0.00030969
19:26:52|0.00030965
19:26:53|0.00030965
19:26:54|0.00030965
19:26:55|0.00030965
19:26:55|0.00030965
19:26:57|0.00030965
19:26:58|0.00030965
19:26:59|0.00030965
19:27:00|0.00030989
19:27:01|0.00030974
19:27:02|0.00030974
19:27:03|0.00031025
19:27:04|0.00031038
19:27:04|0.0003101
19:27:06|0.0003101
19:27:07|0.0003101
19:27:08|0.0003101
19:27:08|0.0003101
19:27:10|0.0003101
19:27:11|0.0003101
19:27:12|0.00031051
19:27:13|0.00031051
19:27:14|0.00031051
19:27:16|0.00031051
19:27:17|0.00031051
19:27:18|0.00031051
19:27:19|0.00031051
19:27:20|0.00031051
19:27:20|0.0003101
19:27:22|0.00031016
19:27:23|0.00031016
19:27:24|0.00031016
19:27:25|0.00031034
19:27:26|0.00031028
19:27:27|0.00031028
19:27:28|0.00031018
19:27:29|0.00031018
19:27:30|0.00031018
19:27:31|0.00031041
19:27:33|0.00031041
19:27:33|0.00031041
19:27:34|0.00031005
19:27:35|0.00031005
19:27:36|0.00031005
19:27:37|0.00031005
19:27:38|0.0003099
19:27:40|0.0003099
19:27:40|0.0003099
19:27:42|0.00031021
19:27:43|0.00031021
19:27:49|0.00031014
19:27:50|0.00031024
19:27:50|0.00031024
19:27:52|0.00031024
19:27:53|0.00031024
19:27:54|0.00031024
19:27:55|0.00031024
19:27:56|0.00031024
19:27:56|0.00031024
19:27:57|0.00031024
19:27:59|0.00031024
19:28:00|0.00031024
19:28:00|0.00031024
19:28:02|0.00031024
19:28:03|0.00031024
19:28:04|0.00031024
19:28:05|0.00031024
19:28:06|0.00031017
19:28:07|0.00031017
19:28:08|0.00031017
19:28:09|0.00031035
19:28:10|0.00031035
19:28:11|0.00031035
19:28:12|0.00031035
19:28:13|0.00031035
19:28:14|0.00031035
19:28:15|0.00031035
19:28:17|0.0003102
19:28:18|0.0003102
19:28:18|0.0003102
19:28:19|0.0003102
19:28:20|0.00031039
19:28:21|0.00031039
19:28:23|0.00031039
19:28:24|0.00031039
19:28:25|0.00031039
19:28:25|0.00031039
19:28:27|0.00031039
19:28:28|0.00031039
19:28:29|0.00031039
19:28:30|0.00031039
19:28:31|0.00031009
19:28:32|0.00031009
19:28:33|0.00030982
19:28:34|0.00030982
19:28:35|0.00030982
19:28:36|0.00030982
19:28:37|0.00030982
19:28:38|0.00030982
19:28:39|0.00030982
19:28:40|0.00030982
19:28:41|0.00030982
19:28:42|0.00030982
19:28:43|0.00030982
19:28:44|0.00030982
19:28:45|0.00030982
19:28:46|0.00031017
19:28:47|0.00031017
19:28:48|0.00031017
19:28:49|0.00031017
19:28:50|0.00031017
19:28:51|0.00031017
19:28:52|0.00031016
19:28:53|0.00031016
19:28:54|0.00031016
19:28:55|0.00031034
19:28:56|0.00031034
19:28:57|0.00031034
19:28:58|0.00031055
19:28:59|0.00031055
19:29:00|0.00031055
19:29:01|0.00031055
19:29:02|0.00031079
19:29:04|0.00031053
19:29:04|0.00031053
19:29:06|0.00031053
19:29:07|0.00031095
19:29:07|0.00031095
19:29:09|0.00031095
19:29:09|0.00031095
19:29:10|0.00031048
19:29:12|0.00031048
19:29:13|0.00031048
19:29:14|0.00031048
19:29:14|0.00031048
19:29:16|0.00031039
19:29:17|0.00031044
19:29:19|0.00031044
19:29:19|0.00031044
19:29:20|0.00031044
19:29:21|0.00031044
19:29:22|0.00031044
19:29:23|0.00031044
19:29:24|0.0003102
19:29:25|0.0003102
19:29:27|0.00031018
19:29:27|0.00031018
19:29:28|0.00031018
19:29:29|0.00031003
19:29:30|0.00031034
19:29:32|0.00031034
19:29:33|0.00031034
19:29:34|0.00031012
19:29:35|0.00031012
19:29:37|0.00031012
19:29:37|0.00031012
19:29:38|0.00031012
19:29:39|0.00031002
19:29:40|0.00031012
19:29:41|0.00031012
19:29:42|0.00031043
19:29:43|0.00031043
19:29:45|0.00031043
19:29:45|0.00031043
19:29:46|0.00031046
19:29:47|0.00031046
19:29:48|0.00031046
19:29:49|0.00031046
19:29:50|0.00031046
19:29:51|0.00031046
19:29:52|0.00031046
19:29:53|0.00031014
19:29:54|0.00031014
19:29:56|0.00031009
19:29:56|0.00031009
19:29:57|0.00031009
19:29:58|0.00031049
19:29:59|0.00031049
19:30:01|0.00031048
19:30:02|0.00031048
19:30:03|0.00031048
19:30:04|0.00031048
19:30:05|0.00030993
19:30:05|0.00031002
19:30:06|0.00031002
19:30:08|0.00031002
19:30:09|0.00031002
19:30:10|0.00031006
19:30:10|0.00030986
19:30:12|0.00030986
19:30:13|0.00031005
19:30:14|0.00031005
19:30:15|0.00030988
19:30:16|0.00030988
19:30:17|0.00030988
19:30:18|0.00030991
19:30:19|0.00030991
19:30:20|0.00030992
19:30:21|0.00030956
19:30:22|0.00030956
19:30:23|0.00030956
19:30:24|0.00030956
19:30:25|0.00030956
19:30:26|0.0003096
19:30:27|0.0003096
19:30:28|0.0003096
19:30:29|0.00030934
19:30:30|0.00030934
19:30:31|0.00030934
19:30:32|0.00030934
19:30:33|0.00030969
19:30:34|0.00030969
19:30:35|0.00030969
19:30:36|0.00030957
19:30:37|0.00030957
19:30:38|0.00030957
19:30:39|0.00030957
19:30:40|0.00030957
19:30:41|0.00030957
19:30:42|0.00030957
19:30:43|0.00030957
19:30:44|0.00030957
19:30:45|0.00030966
19:30:46|0.00030966
19:30:47|0.00030966
19:30:48|0.00030966
19:30:49|0.00030966
19:30:50|0.00031025
19:30:51|0.00031025
19:30:52|0.00031024
19:30:53|0.00031024
19:30:54|0.00031039
19:30:55|0.00031054
19:30:56|0.00031031
19:30:57|0.00031031
19:30:58|0.00031031
19:30:59|0.00031031
19:31:00|0.00031031
19:31:01|0.00031031
19:31:02|0.00031032
19:31:03|0.00031032
19:31:04|0.00031029
19:31:05|0.00031029
19:31:06|0.00031012
19:31:07|0.00031041
19:31:08|0.00031041
19:31:09|0.00031036
19:31:10|0.00031036
19:31:11|0.00031044
19:31:12|0.00031044
19:31:13|0.00031044
19:31:14|0.00031044
19:31:15|0.00031044
19:31:16|0.00031044
19:31:17|0.0003103
19:31:19|0.0003103
19:31:20|0.00031038
19:31:21|0.00031026
19:31:23|0.00031029
19:31:24|0.00031029
19:31:25|0.00031029
19:31:27|0.00031029
19:31:27|0.00031029
19:31:28|0.00031023
19:31:29|0.00031024
19:31:31|0.00031033
19:31:31|0.00031033
19:31:33|0.00031036
19:31:34|0.00031028
19:31:35|0.00030996
19:31:36|0.00030996
19:31:37|0.00030996
19:31:38|0.00030996
19:31:39|0.00030998
19:31:40|0.00030998
19:31:41|0.00030998
19:31:42|0.00031001
19:31:43|0.00031001
19:31:44|0.00031001
19:31:45|0.00031001
19:31:46|0.00031001
19:31:47|0.00031001
19:31:48|0.00031001
19:31:49|0.00031001
19:31:50|0.00031001
19:31:52|0.00030996
19:31:52|0.00030996
19:31:53|0.00030996
19:31:54|0.00031012
19:31:55|0.00031012
19:31:57|0.00031012
19:31:58|0.00030929
19:31:58|0.00030929
19:31:59|0.00030929
19:32:00|0.00030929
19:32:01|0.00030929
19:32:02|0.00030929
19:32:04|0.00030929
19:32:04|0.00030929
19:32:05|0.00030929
19:32:07|0.00030929
19:32:08|0.00030929
19:32:09|0.00030967
19:32:09|0.00030967
19:32:10|0.00030967
19:32:11|0.00030967
19:32:13|0.00030967
19:32:14|0.00030967
19:32:15|0.00030967
19:32:16|0.00030967
19:32:16|0.00030955
19:32:18|0.00030955
19:32:19|0.00030955
19:32:20|0.00030955
19:32:22|0.00030955
19:32:23|0.00030955
19:32:24|0.00030932
19:32:25|0.00030932
19:32:26|0.00030932
19:32:27|0.00030967
19:32:29|0.00030967
19:32:29|0.00030967
19:32:31|0.00031002
19:32:32|0.00031002
19:32:33|0.00031002
19:32:34|0.00031002
19:32:35|0.00030948
19:32:36|0.00030948
19:32:37|0.00030948
19:32:37|0.00030948
19:32:39|0.00030948
19:32:40|0.00030948
19:32:40|0.00030948
19:32:42|0.00030948
19:32:43|0.00030948
19:32:44|0.00030948
19:32:45|0.00030948
19:32:46|0.00030945
19:32:47|0.00030945
19:32:48|0.00030945
19:32:49|0.00030945
19:32:50|0.00030935
19:32:51|0.00030935
19:32:52|0.00030935
19:32:53|0.00030929
19:32:54|0.00030919
19:32:55|0.00030956
19:32:56|0.00030956
19:32:57|0.00030956
19:32:58|0.00030956
19:32:59|0.00030956
19:33:00|0.00030956
19:33:01|0.00030956
19:33:02|0.00030979
19:33:03|0.00030979
19:33:04|0.00030979
19:33:05|0.00030936
19:33:06|0.00030936
19:33:07|0.00030936
19:33:08|0.00030936
19:33:09|0.00030936
19:33:10|0.00030936
19:33:11|0.0003098
19:33:12|0.0003098
19:33:13|0.0003098
19:33:14|0.0003098
19:33:15|0.0003098
19:33:16|0.0003098
19:33:17|0.0003098
19:33:18|0.0003098
19:33:19|0.0003098
19:33:20|0.0003098
19:33:22|0.0003098
19:33:22|0.0003098
19:33:24|0.0003098
19:33:25|0.0003098
19:33:26|0.00030965
19:33:27|0.00030965
19:33:28|0.00030965
19:33:29|0.00030965
19:33:30|0.00030965
19:33:31|0.00030972
19:33:33|0.00031012
19:33:34|0.00031012
19:33:35|0.00031012
19:33:36|0.00031012
19:33:37|0.00031012
19:33:38|0.00031012
19:33:39|0.00031012
19:33:40|0.0003096
19:33:41|0.0003096
19:33:43|0.0003096
19:33:44|0.00030953
19:33:45|0.00030953
19:33:45|0.00030953
19:33:47|0.00030953
19:33:48|0.00030967
19:33:49|0.00030937
19:33:49|0.00030937
19:33:51|0.00030937
19:33:52|0.00030937
19:33:53|0.00030937
19:33:54|0.00030937
19:33:54|0.00030937
19:33:55|0.00030937
19:33:56|0.00030937
19:33:58|0.00030937
19:33:58|0.00030937
19:33:59|0.00030937
19:34:01|0.00030937
19:34:02|0.00030937
19:34:02|0.00030937
19:34:03|0.00030937
19:34:05|0.00030937
19:34:06|0.00030937
19:34:06|0.00030964
19:34:07|0.00030964
19:34:08|0.00030964
19:34:10|0.0003098
19:34:10|0.0003098
19:34:11|0.0003098
19:34:13|0.0003098
19:34:13|0.0003098
19:34:15|0.0003098
19:34:16|0.0003097
19:34:16|0.0003094
19:34:18|0.0003092
19:34:19|0.0003092
19:34:20|0.0003092
19:34:20|0.0003092
19:34:23|0.0003092
19:34:24|0.0003092
19:34:25|0.0003092
19:34:26|0.00030957
19:34:27|0.00030957
19:34:28|0.00030957
19:34:29|0.00030957
19:34:30|0.00030955
19:34:31|0.00030955
19:34:32|0.00030955
19:34:33|0.00030955
19:34:34|0.00030955
19:34:36|0.00030955
19:34:36|0.00030948
19:34:38|0.00030948
19:34:39|0.00030948
19:34:40|0.00030948
19:34:41|0.00030948
19:34:42|0.00030948
19:34:43|0.00030919
19:34:44|0.00030919
19:34:45|0.00030931
19:34:46|0.00030906
19:34:47|0.00030877
19:34:48|0.00030877
19:34:49|0.00030877
19:34:50|0.00030905
19:34:51|0.00030905
19:34:52|0.00030905
19:34:53|0.00030905
19:34:54|0.00030905
19:34:55|0.00030905
19:34:56|0.00030905
19:34:57|0.00030905
19:34:58|0.00030912
19:34:59|0.00030912
19:35:00|0.00030925
19:35:01|0.00030925
19:35:02|0.00030925
19:35:03|0.00030939
19:35:04|0.00030939
19:35:05|0.00030939
19:35:06|0.00030912
19:35:07|0.00030912
19:35:08|0.00030921
19:35:09|0.00030921
19:35:10|0.00030921
19:35:11|0.00030939
19:35:12|0.00030919
19:35:13|0.00030905
19:35:14|0.00030905
19:35:15|0.000309
19:35:16|0.000309
19:35:17|0.000309
19:35:18|0.000309
19:35:19|0.000309
19:35:20|0.00030906
19:35:21|0.00030906
19:35:22|0.00030881
19:35:23|0.00030881
19:35:25|0.00030849
19:35:25|0.00030849
19:35:27|0.00030845
19:35:28|0.00030847
19:35:29|0.00030862
19:35:30|0.00030862
19:35:32|0.00030862
19:35:33|0.00030841
19:35:33|0.00030841
19:35:35|0.00030841
19:35:36|0.0003087
19:35:37|0.0003087
19:35:38|0.0003087
19:35:39|0.0003087
19:35:40|0.0003087
19:35:41|0.0003087
19:35:42|0.00030863
19:35:43|0.00030863
19:35:44|0.00030906
19:35:46|0.00030918
19:35:47|0.00030918
19:35:48|0.00030918
19:35:49|0.00030918
19:35:49|0.00030918
19:35:51|0.00030892
19:35:52|0.00030929
19:35:53|0.00030929
19:35:54|0.00030929
19:35:55|0.0003088
19:35:56|0.00030904
19:35:57|0.00030904
19:35:58|0.00030897
19:35:58|0.00030897
19:36:00|0.0003088
19:36:01|0.0003088
19:36:02|0.0003088
19:36:03|0.0003088
19:36:04|0.00030885
19:36:05|0.00030885
19:36:06|0.00030909
19:36:07|0.00030909
19:36:08|0.00030909
19:36:09|0.00030909
19:36:10|0.00030909
19:36:11|0.00030909
19:36:13|0.00030909
19:36:13|0.00030909
19:36:14|0.00030909
19:36:15|0.00030909
19:36:16|0.00030909
19:36:17|0.00030909
19:36:18|0.0003087
19:36:19|0.0003087
19:36:20|0.0003087
19:36:21|0.0003087
19:36:22|0.0003087
19:36:24|0.0003087
19:36:25|0.0003087
19:36:27|0.0003087
19:36:28|0.00030871
19:36:29|0.00030871
19:36:30|0.00030871
19:36:31|0.00030871
19:36:32|0.00030871
19:36:33|0.00030871
19:36:34|0.00030871
19:36:35|0.00030871
19:36:37|0.00030877
19:36:37|0.00030866
19:36:39|0.00030866
19:36:39|0.00030866
19:36:40|0.00030836
19:36:41|0.00030836
19:36:43|0.00030836
19:36:44|0.00030836
19:36:45|0.00030836
19:36:46|0.00030838
19:36:47|0.00030838
19:36:48|0.00030838
19:36:49|0.00030838
19:36:49|0.00030838
19:36:51|0.00030838
19:36:52|0.00030838
19:36:53|0.00030838
19:36:54|0.00030862
19:36:55|0.00030862
19:36:56|0.00030862
19:36:57|0.00030862
19:36:58|0.00030862
19:36:59|0.00030862
19:37:00|0.00030887
19:37:01|0.00030887
19:37:02|0.00030887
19:37:03|0.00030856
19:37:04|0.00030856
19:37:05|0.00030884
19:37:05|0.00030884
19:37:07|0.00030884
19:37:08|0.00030884
19:37:09|0.00030884
19:37:10|0.00030834
19:37:11|0.00030834
19:37:11|0.00030834
19:37:13|0.00030835
19:37:14|0.00030835
19:37:15|0.00030835
19:37:16|0.00030835
19:37:17|0.00030835
19:37:18|0.00030835
19:37:18|0.00030835
19:37:20|0.00030854
19:37:21|0.00030854
19:37:22|0.00030845
19:37:23|0.00030845
19:37:24|0.00030845
19:37:25|0.00030843
19:37:26|0.00030843
19:37:28|0.00030854
19:37:29|0.00030854
19:37:30|0.00030851
19:37:31|0.00030851
19:37:33|0.00030865
19:37:33|0.00030865
19:37:35|0.00030865
19:37:35|0.00030865
19:37:37|0.00030865
19:37:38|0.00030865
19:37:39|0.00030865
19:37:40|0.00030865
19:37:41|0.00030865
19:37:42|0.00030865
19:37:43|0.00030865
19:37:44|0.00030865
19:37:45|0.00030865
19:37:46|0.00030865
19:37:46|0.00030865
19:37:48|0.00030865
19:37:49|0.00030865
19:37:50|0.00030865
19:37:51|0.00030865
19:37:52|0.00030865
19:37:53|0.00030865
19:37:54|0.00030854
19:37:55|0.00030854
19:37:56|0.00030854
19:37:57|0.00030854
19:37:58|0.00030854
19:37:59|0.00030866
19:38:01|0.00030866
19:38:01|0.00030866
19:38:02|0.00030868
19:38:03|0.00030892
19:38:05|0.00030938
19:38:06|0.00030939
19:38:07|0.00030909
19:38:08|0.00030878
19:38:09|0.00030934
19:38:10|0.00030934
19:38:11|0.00030934
19:38:12|0.00030934
19:38:13|0.00030934
19:38:14|0.00030934
19:38:15|0.00030934
19:38:16|0.00030967
19:38:17|0.00030967
19:38:18|0.00030971
19:38:19|0.00030971
19:38:20|0.00030992
19:38:21|0.00030992
19:38:22|0.00030992
19:38:23|0.00030992
19:38:24|0.00030992
19:38:25|0.00030992
19:38:26|0.00030969
19:38:28|0.00030977
19:38:29|0.00030977
19:38:30|0.00030972
19:38:31|0.00030964
19:38:32|0.00030964
19:38:33|0.00030964
19:38:34|0.00030969
19:38:35|0.00030969
19:38:36|0.00030969
19:38:37|0.00030969
19:38:38|0.00030969
19:38:39|0.00030969
19:38:40|0.00030969
19:38:41|0.00030969
19:38:42|0.00030969
19:38:43|0.00030969
19:38:44|0.00030969
19:38:45|0.00030969
19:38:46|0.00030969
19:38:48|0.00030969
19:38:49|0.00030969
19:38:50|0.00030969
19:38:51|0.00030969
19:38:52|0.00030969
19:38:53|0.00030969
19:38:54|0.00030969
19:38:55|0.00030969
19:38:56|0.00030969
19:38:58|0.00030969
19:38:58|0.00030969
19:38:59|0.00030969
19:39:00|0.00030947
19:39:01|0.00030947
19:39:02|0.00030947
19:39:03|0.00030947
19:39:05|0.00030945
19:39:06|0.00030945
19:39:08|0.00030945
19:39:10|0.00030945
19:39:10|0.00030945
19:39:11|0.00030945
19:39:12|0.00030956
19:39:13|0.00030981
19:39:14|0.00030981
19:39:15|0.00030981
19:39:16|0.00030985
19:39:17|0.00030985
19:39:18|0.00030985
19:39:19|0.00030985
19:39:20|0.00030985
19:39:22|0.00030985
19:39:23|0.00030985
19:39:24|0.00030985
19:39:25|0.00030985
19:39:25|0.00030985
19:39:27|0.0003095
19:39:28|0.0003095
19:39:30|0.0003095
19:39:31|0.0003095
19:39:31|0.0003095
19:39:33|0.0003095
19:39:34|0.0003095
19:39:36|0.0003095
19:39:36|0.0003095
19:39:37|0.0003095
19:39:38|0.0003095
19:39:39|0.0003095
19:39:40|0.0003095
19:39:41|0.0003095
19:39:42|0.0003095
19:39:43|0.0003095
19:39:44|0.0003095
19:39:46|0.00030991
19:39:47|0.00030991
19:39:48|0.00030991
19:39:48|0.00030991
19:39:49|0.00030991
19:39:50|0.00030993
19:39:52|0.00030996
19:39:53|0.00030996
19:39:54|0.00030996
19:39:54|0.00030996
19:39:56|0.00030996
19:39:57|0.00030996
19:39:58|0.00030996
19:39:59|0.00031008
19:39:59|0.00031025
19:40:01|0.00031025
19:40:02|0.00031025
19:40:03|0.00031025
19:40:04|0.00031025
19:40:05|0.0003103
19:40:06|0.0003103
19:40:07|0.00031019
19:40:08|0.00031019
19:40:09|0.00031019
19:40:10|0.00031019
19:40:11|0.00031019
19:40:12|0.00031034
19:40:13|0.00031034
19:40:14|0.00031031
19:40:15|0.00031031
19:40:16|0.00031045
19:40:17|0.00031045
19:40:18|0.00031048
19:40:19|0.00031034
19:40:20|0.00030972
19:40:21|0.00030972
19:40:22|0.00030972
19:40:24|0.00030972
19:40:24|0.00030972
19:40:25|0.00030972
19:40:26|0.00030964
19:40:28|0.00031005
19:40:29|0.00031005
19:40:29|0.00031005
19:40:31|0.00031005
19:40:32|0.00030979
19:40:33|0.00030979
19:40:34|0.00030979
19:40:35|0.00030979
19:40:36|0.00030979
19:40:37|0.00030979
19:40:39|0.00030979
19:40:40|0.00030979
19:40:40|0.00030979
19:40:41|0.00030979
19:40:42|0.00030979
19:40:44|0.00030979
19:40:45|0.00030979
19:40:46|0.0003099
19:40:46|0.0003099
19:40:47|0.0003099
19:40:48|0.0003099
19:40:49|0.0003099
19:40:50|0.0003099
19:40:51|0.0003099
19:40:53|0.00030996
19:40:54|0.00030996
19:40:55|0.00030996
19:40:56|0.00030982
19:40:56|0.00030982
19:40:57|0.00030982
19:40:58|0.00030982
19:41:00|0.00030982
19:41:01|0.00030959
19:41:01|0.00030959
19:41:02|0.00030959
19:41:04|0.00030959
19:41:05|0.00030959
19:41:06|0.00030959
19:41:06|0.00030959
19:41:07|0.0003096
19:41:08|0.0003096
19:41:09|0.0003096
19:41:11|0.0003096
19:41:12|0.0003096
19:41:13|0.0003096
19:41:14|0.00030954
19:41:15|0.00030954
19:41:16|0.00030962
19:41:17|0.00030978
19:41:18|0.00030978
19:41:19|0.00030978
19:41:20|0.00030978
19:41:21|0.00030978
19:41:22|0.00030978
19:41:23|0.00030978
19:41:24|0.00030978
19:41:25|0.00030971
19:41:26|0.00030971
19:41:27|0.00030971
19:41:28|0.00030971
19:41:29|0.0003096
19:41:30|0.00030985
19:41:31|0.00030985
19:41:33|0.00030985
19:41:34|0.00030985
19:41:35|0.00030985
19:41:36|0.00030927
19:41:37|0.00030925
19:41:38|0.00030925
19:41:39|0.00030925
19:41:40|0.00030925
19:41:41|0.00030925
19:41:42|0.00030925
19:41:42|0.00030925
19:41:44|0.00030925
19:41:45|0.00030925
19:41:45|0.00030925
19:41:47|0.00030925
19:41:48|0.00030925
19:41:49|0.00030925
19:41:50|0.00030925
19:41:50|0.00030942
19:41:52|0.00030942
19:41:53|0.00030942
19:41:54|0.00030942
19:41:55|0.00030942
19:41:56|0.00030942
19:41:57|0.00030942
19:41:58|0.00030942
19:41:59|0.00030942
19:42:00|0.00030966
19:42:02|0.00030934
19:42:03|0.00030934
19:42:04|0.00030934
19:42:04|0.00030934
19:42:05|0.00030942
19:42:06|0.00030942
19:42:08|0.00030949
19:42:09|0.00030949
19:42:10|0.00030949
19:42:11|0.00030957
19:42:12|0.00030957
19:42:12|0.00030957
19:42:13|0.00030957
19:42:15|0.00030957
19:42:15|0.00030957
19:42:17|0.00030957
19:42:22|0.00030974
19:42:23|0.00030974
19:42:24|0.00030974
19:42:25|0.00030974
19:42:26|0.00030974
19:42:26|0.00030974
19:42:28|0.00030974
19:42:29|0.00030974
19:42:30|0.00030961
19:42:31|0.00030961
19:42:33|0.00030974
19:42:34|0.00030964
19:42:35|0.00030964
19:42:36|0.00030964
19:42:37|0.00030964
19:42:38|0.00030964
19:42:39|0.00030964
19:42:40|0.00030964
19:42:42|0.00030964
19:42:42|0.00030964
19:42:43|0.00030964
19:42:45|0.00030964
19:42:46|0.00030964
19:42:47|0.00030964
19:42:48|0.00030979
19:42:49|0.00031025
19:42:50|0.00031025
19:42:52|0.00031025
19:42:52|0.00031025
19:42:53|0.00030971
19:42:54|0.00030971
19:42:55|0.00030971
19:42:56|0.00030971
19:42:57|0.00030971
19:42:58|0.00030971
19:42:59|0.00031003
19:43:00|0.00031003
19:43:01|0.00031003
19:43:02|0.00031003
19:43:03|0.00031003
19:43:05|0.00031003
19:43:05|0.00031003
19:43:07|0.00031003
19:43:08|0.00031013
19:43:08|0.00031013
19:43:10|0.00031013
19:43:10|0.00031013
19:43:11|0.00030983
19:43:12|0.00030974
19:43:13|0.00030974
19:43:15|0.00030974
19:43:16|0.00030974
19:43:16|0.00030974
19:43:18|0.00030952
19:43:18|0.00030952
19:43:20|0.00030952
19:43:21|0.00030974
19:43:21|0.00030976
19:43:23|0.00030976
19:43:24|0.00030976
19:43:25|0.00030976
19:43:26|0.00030976
19:43:27|0.00030965
19:43:27|0.00030965
19:43:28|0.00030965
19:43:29|0.00030965
19:43:31|0.0003099
19:43:33|0.0003099
19:43:34|0.0003099
19:43:35|0.0003099
19:43:37|0.0003099
19:43:37|0.0003099
19:43:38|0.0003099
19:43:39|0.0003099
19:43:40|0.0003099
19:43:42|0.0003099
19:43:42|0.00030974
19:43:44|0.00030974
19:43:45|0.0003099
19:43:46|0.0003099
19:43:47|0.0003099
19:43:48|0.0003099
19:43:49|0.0003099
19:43:50|0.0003099
19:43:52|0.0003099
19:43:52|0.0003099
19:43:54|0.0003099
19:43:55|0.00030994
19:43:56|0.00031005
19:43:57|0.00031005
19:43:58|0.00031005
19:43:59|0.00031005
19:44:00|0.00031005
19:44:01|0.00031005
19:44:02|0.00031005
19:44:03|0.00031005
19:44:04|0.00031005
19:44:05|0.00031005
19:44:06|0.00031005
19:44:08|0.00031005
19:44:08|0.00031005
19:44:09|0.00031005
19:44:10|0.00031005
19:44:11|0.00031005
19:44:12|0.00031005
19:44:13|0.00031005
19:44:14|0.00031005
19:44:15|0.00031005
19:44:16|0.00031005
19:44:17|0.00031005
19:44:18|0.00031005
19:44:19|0.00031005
19:44:20|0.00031005
19:44:21|0.00030925
19:44:22|0.00030925
19:44:23|0.00030925
19:44:25|0.00030946
19:44:25|0.00030929
19:44:26|0.00030929
19:44:27|0.0003092
19:44:28|0.0003092
19:44:29|0.0003092
19:44:30|0.0003092
19:44:32|0.0003092
19:44:33|0.0003092
19:44:34|0.0003092
19:44:35|0.0003092
19:44:36|0.00030932
19:44:38|0.00030932
19:44:39|0.00030932
19:44:39|0.00030932
19:44:41|0.00030962
19:44:41|0.00030962
19:44:43|0.00030962
19:44:44|0.00030962
19:44:45|0.00030962
19:44:46|0.00030962
19:44:47|0.00030962
19:44:47|0.00030962
19:44:49|0.00030962
19:44:50|0.00030962
19:44:51|0.00030962
19:44:52|0.00030962
19:44:53|0.00030962
19:44:54|0.00030962
19:44:55|0.0003106
19:44:56|0.00031023
19:44:57|0.00031023
19:44:58|0.00031023
19:44:59|0.00031023
19:45:00|0.00031023
19:45:02|0.00031023
19:45:02|0.00031023
19:45:04|0.00031023
19:45:05|0.00031057
19:45:05|0.00031057
19:45:06|0.0003103
19:45:07|0.0003103
19:45:09|0.00031097
19:45:10|0.00031082
19:45:10|0.00031118
19:45:11|0.00031128
19:45:12|0.00031103
19:45:13|0.00031105
19:45:14|0.00031105
19:45:15|0.00031105
19:45:16|0.00031105
19:45:17|0.00031121
19:45:18|0.00031121
19:45:20|0.00031121
19:45:21|0.00031121
19:45:22|0.00031121
19:45:23|0.00031121
19:45:24|0.00031121
19:45:24|0.00031141
19:45:26|0.00031174
19:45:27|0.00031195
19:45:28|0.0003121
19:45:29|0.00031231
19:45:31|0.00031261
19:45:31|0.00031261
19:45:32|0.00031261
19:45:34|0.00031284
19:45:35|0.00031217
19:45:36|0.00031205
19:45:37|0.00031205
19:45:38|0.00031205
19:45:39|0.00031205
19:45:40|0.00031205
19:45:41|0.00031274
19:45:42|0.00031223
19:45:43|0.00031268
19:45:44|0.00031268
19:45:46|0.00031262
19:45:47|0.00031262
19:45:48|0.00031262
19:45:49|0.00031262
19:45:50|0.00031262
19:45:50|0.00031278
19:45:51|0.00031278
19:45:53|0.00031278
19:45:54|0.00031278
19:45:55|0.00031278
19:45:56|0.00031253
19:45:57|0.00031253
19:45:57|0.00031253
19:45:59|0.00031253
19:46:00|0.00031253
19:46:01|0.00031236
19:46:02|0.00031236
19:46:03|0.00031203
19:46:04|0.00031218
19:46:06|0.00031203
19:46:06|0.00031203
19:46:07|0.00031227
19:46:08|0.00031227
19:46:10|0.00031227
19:46:10|0.00031209
19:46:12|0.00031193
19:46:13|0.00031193
19:46:14|0.00031193
19:46:14|0.00031193
19:46:15|0.00031193
19:46:16|0.00031193
19:46:18|0.00031223
19:46:19|0.0003122
19:46:20|0.0003122
19:46:21|0.0003122
19:46:21|0.0003122
19:46:23|0.0003122
19:46:23|0.00031269
19:46:25|0.00031269
19:46:26|0.00031269
19:46:26|0.00031269
19:46:28|0.00031269
19:46:28|0.00031269
19:46:30|0.00031289
19:46:30|0.00031289
19:46:31|0.00031289
19:46:32|0.00031289
19:46:34|0.00031289
19:46:35|0.00031253
19:46:36|0.00031253
19:46:37|0.00031253
19:46:38|0.00031253
19:46:39|0.00031253
19:46:40|0.00031253
19:46:41|0.00031253
19:46:43|0.00031253
19:46:44|0.0003119
19:46:45|0.00031188
19:46:46|0.00031235
19:46:47|0.00031232
19:46:48|0.00031232
19:46:49|0.00031232
19:46:50|0.00031232
19:46:51|0.00031232
19:46:53|0.00031232
19:46:53|0.0003117
19:46:55|0.0003117
19:46:55|0.0003117
19:46:56|0.0003117
19:46:57|0.0003117
19:46:59|0.00031178
19:46:59|0.00031178
19:47:00|0.00031178
19:47:02|0.00031178
19:47:02|0.00031161
19:47:03|0.00031161
19:47:04|0.00031161
19:47:06|0.00031161
19:47:07|0.00031161
19:47:07|0.00031161
19:47:08|0.00031199
19:47:10|0.00031199
19:47:10|0.00031199
19:47:12|0.000312
19:47:13|0.00031186
19:47:14|0.00031186
19:47:14|0.00031186
19:47:15|0.00031186
19:47:17|0.00031205
19:47:17|0.00031205
19:47:18|0.00031205
19:47:20|0.00031205
19:47:20|0.00031205
19:47:22|0.00031195
19:47:23|0.00031195
19:47:23|0.00031194
19:47:25|0.00031194
19:47:25|0.00031203
19:47:26|0.0003117
19:47:27|0.0003117
19:47:28|0.00031196
19:47:29|0.00031196
19:47:30|0.00031196
19:47:32|0.00031196
19:47:32|0.00031196
19:47:34|0.00031194
19:47:34|0.00031194
19:47:35|0.0003117
19:47:37|0.0003117
19:47:38|0.00031217
19:47:39|0.00031217
19:47:41|0.00031217
19:47:42|0.00031217
19:47:43|0.00031217
19:47:44|0.00031217
19:47:44|0.00031217
19:47:45|0.0003127
19:47:47|0.00031209
19:47:48|0.00031209
19:47:49|0.00031209
19:47:50|0.00031202
19:47:51|0.00031202
19:47:52|0.00031202
19:47:53|0.00031202
19:47:54|0.00031202
19:47:55|0.00031202
19:47:56|0.00031202
19:47:57|0.00031202
19:47:58|0.00031202
19:48:00|0.00031202
19:48:00|0.00031207
19:48:02|0.00031207
19:48:03|0.00031222
19:48:04|0.00031191
19:48:05|0.00031191
19:48:06|0.00031191
19:48:07|0.00031182
19:48:08|0.00031203
19:48:09|0.00031203
19:48:10|0.00031203
19:48:11|0.00031203
19:48:12|0.00031203
19:48:13|0.00031203
19:48:14|0.0003119
19:48:15|0.0003119
19:48:16|0.0003119
19:48:17|0.0003119
19:48:18|0.0003119
19:48:19|0.0003119
19:48:20|0.0003119
19:48:21|0.0003119
19:48:23|0.0003119
19:48:23|0.00031208
19:48:24|0.00031208
19:48:25|0.00031206
19:48:26|0.00031206
19:48:27|0.00031206
19:48:28|0.00031206
19:48:29|0.000312
19:48:30|0.00031179
19:48:31|0.00031161
19:48:32|0.00031149
19:48:33|0.00031124
19:48:34|0.00031124
19:48:36|0.0003115
19:48:37|0.0003115
19:48:38|0.00031146
19:48:40|0.00031144
19:48:41|0.00031144
19:48:42|0.00031144
19:48:43|0.00031184
19:48:43|0.00031184
19:48:45|0.00031184
19:48:45|0.00031184
19:48:47|0.00031184
19:48:48|0.00031184
19:48:49|0.00031155
19:48:50|0.00031155
19:48:52|0.00031155
19:48:52|0.00031155
19:48:54|0.00031155
19:48:54|0.00031155
19:48:55|0.00031155
19:48:57|0.00031201
19:48:57|0.00031201
19:48:58|0.00031201
19:48:59|0.00031201
19:49:01|0.00031201
19:49:02|0.00031179
19:49:02|0.00031179
19:49:04|0.00031179
19:49:05|0.00031179
19:49:06|0.00031203
19:49:06|0.00031203
19:49:08|0.00031215
19:49:09|0.00031215
19:49:09|0.00031215
19:49:11|0.00031213
19:49:12|0.00031213
19:49:13|0.00031213
19:49:14|0.00031215
19:49:15|0.00031215
19:49:16|0.00031215
19:49:17|0.00031215
19:49:17|0.00031215
19:49:19|0.00031211
19:49:20|0.00031211
19:49:21|0.0003119
19:49:22|0.0003119
19:49:23|0.00031188
19:49:24|0.00031188
19:49:25|0.00031188
19:49:26|0.00031179
19:49:27|0.00031179
19:49:28|0.00031179
19:49:29|0.00031179
19:49:30|0.00031181
19:49:31|0.00031181
19:49:32|0.00031223
19:49:33|0.00031223
19:49:34|0.00031223
19:49:35|0.00031223
19:49:36|0.00031223
19:49:38|0.00031162
19:49:39|0.00031162
19:49:40|0.00031179
19:49:42|0.00031179
19:49:42|0.00031179
19:49:43|0.00031179
19:49:44|0.00031175
19:49:45|0.00031175
19:49:47|0.00031175
19:49:48|0.00031175
19:49:49|0.0003119
19:49:50|0.0003119
19:49:51|0.0003119
19:49:52|0.0003119
19:49:53|0.0003119
19:49:54|0.0003119
19:49:55|0.0003119
19:49:57|0.00031196
19:49:57|0.00031196
19:49:58|0.00031196
19:50:00|0.00031196
19:50:01|0.00031196
19:50:02|0.00031167
19:50:03|0.00031167
19:50:04|0.00031167
19:50:05|0.00031167
19:50:06|0.00031101
19:50:07|0.00031101
19:50:08|0.00031138
19:50:09|0.00031138
19:50:10|0.00031138
19:50:11|0.00031155
19:50:12|0.00031155
19:50:13|0.00031155
19:50:14|0.00031155
19:50:15|0.00031155
19:50:16|0.00031155
19:50:17|0.00031155
19:50:18|0.00031155
19:50:20|0.00031155
19:50:20|0.00031155
19:50:21|0.00031155
19:50:22|0.00031155
19:50:24|0.00031155
19:50:25|0.00031155
19:50:25|0.00031155
19:50:27|0.00031155
19:50:28|0.00031155
19:50:29|0.00031155
19:50:30|0.00031155
19:50:30|0.00031155
19:50:32|0.00031155
19:50:32|0.00031155
19:50:34|0.00031155
19:50:34|0.00031155
19:50:35|0.00031156
19:50:36|0.00031156
19:50:37|0.00031156
19:50:39|0.00031137
19:50:41|0.00031137
19:50:42|0.00031137
19:50:43|0.00031137
19:50:44|0.00031137
19:50:45|0.00031137
19:50:46|0.00031137
19:50:47|0.00031137
19:50:48|0.00031137
19:50:49|0.00031137
19:50:50|0.00031137
19:50:51|0.00031137
19:50:52|0.00031137
19:50:53|0.00031137
19:50:54|0.00031137
19:50:55|0.0003117
19:50:56|0.0003117
19:50:58|0.0003114
19:50:58|0.0003114
19:50:59|0.00031145
19:51:00|0.00031164
19:51:01|0.00031164
19:51:02|0.00031164
19:51:03|0.00031136
19:51:04|0.00031136
19:51:05|0.00031136
19:51:07|0.00031136
19:51:07|0.00031136
19:51:08|0.00031136
19:51:09|0.00031136
19:51:10|0.00031136
19:51:11|0.00031136
19:51:13|0.00031136
19:51:13|0.0003113
19:51:14|0.00031149
19:51:15|0.00031149
19:51:16|0.0003108
19:51:17|0.00031095
19:51:19|0.00031095
19:51:19|0.00031096
19:51:21|0.00031096
19:51:22|0.00031096
19:51:22|0.00031096
19:51:24|0.00031078
19:51:24|0.00031078
19:51:26|0.00031078
19:51:26|0.00031104
19:51:28|0.00031077
19:51:29|0.00031077
19:51:30|0.00031077
19:51:30|0.00031077
19:51:32|0.00031077
19:51:33|0.00031077
19:51:34|0.00031117
19:51:35|0.00031117
19:51:36|0.00031117
19:51:37|0.00031116
19:51:38|0.00031116
19:51:39|0.00031116
19:51:40|0.00031116
19:51:41|0.00031116
19:51:43|0.00031116
19:51:43|0.00031116
19:51:45|0.00031116
19:51:46|0.00031116
19:51:47|0.00031171
19:51:49|0.00031154
19:51:49|0.00031154
19:51:50|0.00031154
19:51:51|0.00031154
19:51:52|0.00031154
19:51:53|0.00031178
19:51:55|0.00031178
19:51:56|0.00031201
19:51:57|0.00031231
19:51:58|0.0003124
19:51:59|0.0003124
19:52:00|0.00031235
19:52:01|0.00031245
19:52:02|0.00031251
19:52:03|0.00031222
19:52:04|0.00031222
19:52:05|0.00031222
19:52:06|0.00031222
19:52:07|0.00031246
19:52:08|0.00031225
19:52:10|0.00031228
19:52:11|0.00031228
19:52:11|0.00031261
19:52:13|0.00031261
19:52:14|0.00031261
19:52:14|0.00031261
19:52:15|0.00031261
19:52:16|0.00031261
19:52:18|0.00031261
19:52:19|0.00031261
19:52:19|0.00031261
19:52:21|0.00031261
19:52:21|0.00031251
19:52:23|0.00031251
19:52:24|0.00031251
19:52:25|0.00031251
19:52:25|0.00031251
19:52:26|0.00031243
19:52:27|0.00031243
19:52:29|0.00031243
19:52:29|0.00031243
19:52:31|0.00031243
19:52:32|0.00031271
19:52:32|0.00031244
19:52:33|0.00031244
19:52:35|0.00031244
19:52:36|0.00031244
19:52:37|0.00031244
19:52:38|0.00031244
19:52:39|0.00031244
19:52:40|0.00031244
19:52:41|0.00031244
19:52:42|0.00031244
19:52:44|0.00031244
19:52:45|0.00031244
19:52:47|0.00031244
19:52:47|0.00031244
19:52:48|0.00031244
19:52:49|0.00031244
19:52:50|0.00031244
19:52:51|0.00031244
19:52:52|0.00031244
19:52:53|0.00031244
19:52:55|0.00031244
19:52:56|0.00031244
19:52:57|0.00031244
19:52:57|0.00031244
19:52:59|0.00031244
19:53:00|0.00031244
19:53:01|0.00031233
19:53:02|0.00031231
19:53:03|0.00031231
19:53:04|0.00031231
19:53:05|0.00031231
19:53:06|0.00031231
19:53:07|0.00031231
19:53:08|0.00031231
19:53:09|0.00031234
19:53:10|0.00031234
19:53:11|0.00031234
19:53:12|0.00031232
19:53:13|0.00031232
19:53:14|0.00031232
19:53:15|0.00031232
19:53:16|0.00031232
19:53:17|0.00031232
19:53:18|0.00031232
19:53:19|0.00031232
19:53:20|0.00031232
19:53:21|0.0003117
19:53:22|0.00031178
19:53:23|0.00031178
19:53:24|0.00031178
19:53:25|0.00031176
19:53:26|0.00031176
19:53:27|0.00031176
19:53:28|0.00031176
19:53:29|0.00031183
19:53:30|0.00031183
19:53:31|0.00031189
19:53:32|0.00031189
19:53:33|0.00031189
19:53:34|0.00031194
19:53:35|0.00031194
19:53:36|0.00031253
19:53:37|0.00031253
19:53:38|0.00031213
19:53:39|0.00031213
19:53:40|0.00031213
19:53:42|0.00031213
19:53:43|0.00031213
19:53:44|0.00031212
19:53:46|0.00031212
19:53:46|0.00031212
19:53:47|0.00031212
19:53:48|0.00031212
19:53:50|0.00031212
19:53:50|0.00031212
19:53:51|0.00031212
19:53:53|0.00031212
19:53:53|0.00031212
19:53:54|0.00031201
19:53:55|0.00031201
19:53:56|0.00031198
19:53:57|0.00031198
19:53:58|0.00031198
19:53:59|0.00031213
19:54:00|0.00031213
19:54:01|0.00031213
19:54:02|0.00031213
19:54:04|0.00031212
19:54:05|0.00031198
19:54:06|0.00031198
19:54:07|0.00031198
19:54:08|0.00031198
19:54:10|0.00031198
19:54:11|0.00031215
19:54:11|0.00031215
19:54:12|0.00031215
19:54:13|0.00031215
19:54:14|0.00031215
19:54:15|0.00031215
19:54:16|0.000312
19:54:18|0.000312
19:54:18|0.000312
19:54:19|0.000312
19:54:20|0.000312
19:54:21|0.000312
19:54:22|0.000312
19:54:23|0.00031195
19:54:24|0.00031195
19:54:25|0.000312
19:54:26|0.00031204
19:54:27|0.00031204
19:54:29|0.00031204
19:54:29|0.00031204
19:54:30|0.00031198
19:54:31|0.00031198
19:54:32|0.00031198
19:54:33|0.00031198
19:54:34|0.00031198
19:54:35|0.00031191
19:54:36|0.00031191
19:54:37|0.00031191
19:54:38|0.00031194
19:54:40|0.00031194
19:54:40|0.00031194
19:54:42|0.00031194
19:54:43|0.00031194
19:54:45|0.00031208
19:54:45|0.00031208
19:54:47|0.00031208
19:54:48|0.00031208
19:54:49|0.00031208
19:54:50|0.00031208
19:54:52|0.00031214
19:54:52|0.00031192
19:54:54|0.00031192
19:54:55|0.00031192
19:54:56|0.00031192
19:54:57|0.00031192
19:54:58|0.00031192
19:54:59|0.00031219
19:55:00|0.00031219
19:55:01|0.00031219
19:55:02|0.00031219
19:55:04|0.00031219
19:55:05|0.00031219
19:55:05|0.00031187
19:55:06|0.00031176
19:55:07|0.00031176
19:55:08|0.00031176
19:55:09|0.00031176
19:55:11|0.00031201
19:55:12|0.00031201
19:55:12|0.000312
19:55:14|0.000312
19:55:15|0.000312
19:55:16|0.000312
19:55:17|0.000312
19:55:18|0.000312
19:55:18|0.000312
19:55:20|0.000312
19:55:21|0.000312
19:55:22|0.000312
19:55:23|0.000312
19:55:24|0.000312
19:55:25|0.000312
19:55:26|0.000312
19:55:27|0.000312
19:55:28|0.000312
19:55:29|0.00031198
19:55:30|0.000312
19:55:32|0.000312
19:55:32|0.000312
19:55:33|0.00031176
19:55:34|0.000312
19:55:35|0.000312
19:55:36|0.00031188
19:55:37|0.00031188
19:55:38|0.00031188
19:55:40|0.00031188
19:55:40|0.00031188
19:55:41|0.00031198
19:55:43|0.00031198
19:55:44|0.00031198
19:55:45|0.00031198
19:55:46|0.00031198
19:55:47|0.00031198
19:55:49|0.00031198
19:55:50|0.000312
19:55:51|0.000312
19:55:52|0.000312
19:55:52|0.000312
19:55:54|0.000312
19:55:54|0.000312
19:55:56|0.000312
19:55:57|0.000312
19:55:58|0.00031198
19:55:59|0.00031198
19:56:00|0.00031198
19:56:01|0.00031198
19:56:02|0.00031198
19:56:04|0.00031198
19:56:04|0.00031198
19:56:05|0.00031198
19:56:07|0.00031217
19:56:07|0.00031217
19:56:08|0.00031217
19:56:10|0.00031217
19:56:10|0.00031217
19:56:12|0.00031217
19:56:12|0.00031217
19:56:13|0.00031261
19:56:14|0.00031279
19:56:16|0.00031283
19:56:17|0.00031251
19:56:18|0.00031274
19:56:18|0.00031274
19:56:19|0.00031274
19:56:21|0.00031274
19:56:22|0.00031236
19:56:23|0.00031226
19:56:24|0.00031226
19:56:25|0.00031226
19:56:26|0.00031226
19:56:27|0.00031226
19:56:28|0.00031226
19:56:29|0.00031226
19:56:30|0.00031226
19:56:31|0.00031226
19:56:32|0.00031244
19:56:33|0.00031244
19:56:34|0.00031244
19:56:35|0.00031244
19:56:36|0.00031244
19:56:37|0.00031244
19:56:38|0.00031245
19:56:39|0.00031259
19:56:40|0.00031259
19:56:41|0.00031259
19:56:42|0.00031266
19:56:43|0.00031253
19:56:45|0.00031253
19:56:46|0.00031253
19:56:46|0.00031253
19:56:47|0.00031253
19:56:48|0.00031253
19:56:50|0.00031253
19:56:52|0.00031261
19:56:53|0.00031261
19:56:54|0.00031261
19:56:55|0.00031261
19:56:56|0.00031261
19:56:57|0.00031238
19:56:58|0.00031231
19:56:59|0.00031231
19:57:00|0.00031231
19:57:01|0.00031231
19:57:02|0.00031231
19:57:03|0.00031225
19:57:04|0.00031225
19:57:04|0.00031225
19:57:06|0.00031225
19:57:07|0.00031219
19:57:08|0.00031219
19:57:09|0.00031219
19:57:10|0.00031219
19:57:11|0.00031219
19:57:12|0.00031219
19:57:13|0.00031219
19:57:14|0.00031219
19:57:15|0.00031219
19:57:16|0.00031219
19:57:17|0.00031219
19:57:18|0.00031219
19:57:19|0.00031219
19:57:20|0.00031219
19:57:21|0.00031219
19:57:22|0.00031221
19:57:24|0.00031221
19:57:24|0.00031221
19:57:25|0.00031221
19:57:26|0.00031221
19:57:27|0.00031221
19:57:28|0.00031237
19:57:29|0.00031237
19:57:30|0.00031237
19:57:31|0.00031237
19:57:33|0.00031237
19:57:33|0.00031237
19:57:34|0.00031237
19:57:36|0.00031106
19:57:37|0.00031106
19:57:38|0.00031106
19:57:39|0.00031106
19:57:40|0.00031223
19:57:41|0.00031201
19:57:42|0.00031201
19:57:43|0.00031201
19:57:44|0.00031201
19:57:46|0.00031201
19:57:47|0.00031201
19:57:48|0.00031201
19:57:49|0.00031201
19:57:49|0.00031197
19:57:51|0.00031197
19:57:52|0.00031221
19:57:53|0.00031239
19:57:54|0.00031239
19:57:55|0.00031229
19:57:56|0.00031229
19:57:57|0.00031229
19:57:58|0.00031229
19:57:58|0.00031229
19:58:00|0.00031229
19:58:01|0.00031229
19:58:02|0.00031221
19:58:03|0.00031229
19:58:04|0.00031249
19:58:04|0.0003124
19:58:06|0.0003124
19:58:07|0.00031226
19:58:08|0.00031199
19:58:09|0.00031199
19:58:09|0.000312
19:58:11|0.00031195
19:58:12|0.00031195
19:58:13|0.00031195
19:58:14|0.00031195
19:58:15|0.00031195
19:58:16|0.00031195
19:58:17|0.00031165
19:58:19|0.00031165
19:58:20|0.00031165
19:58:20|0.00031165
19:58:21|0.00031229
19:58:22|0.00031229
19:58:23|0.00031297
19:58:24|0.00031296
19:58:25|0.00031296
19:58:26|0.00031267
19:58:27|0.00031267
19:58:28|0.00031267
19:58:29|0.00031267
19:58:30|0.00031267
19:58:31|0.00031267
19:58:33|0.00031267
19:58:33|0.00031267
19:58:34|0.00031284
19:58:35|0.00031284
19:58:36|0.00031284
19:58:37|0.00031271
19:58:38|0.00031271
19:58:39|0.00031271
19:58:40|0.00031271
19:58:41|0.00031278
19:58:42|0.00031278
19:58:43|0.00031278
19:58:45|0.00031278
19:58:46|0.00031271
19:58:48|0.00031271
19:58:49|0.00031271
19:58:50|0.00031271
19:58:51|0.00031271
19:58:53|0.00031254
19:58:53|0.00031254
19:58:55|0.00031254
19:58:56|0.00031254
19:58:56|0.00031254
19:58:58|0.00031237
19:58:59|0.00031257
19:59:00|0.00031257
19:59:00|0.0003126
19:59:02|0.00031237
19:59:03|0.00031237
19:59:04|0.00031237
19:59:05|0.00031213
19:59:06|0.00031213
19:59:07|0.00031213
19:59:08|0.00031213
19:59:09|0.00031213
19:59:10|0.00031243
19:59:11|0.00031243
19:59:12|0.00031243
19:59:13|0.00031247
19:59:14|0.00031247
19:59:15|0.00031247
19:59:16|0.00031247
19:59:17|0.00031247
19:59:18|0.00031237
19:59:19|0.00031237
19:59:20|0.00031237
19:59:21|0.00031237
19:59:22|0.00031237
19:59:23|0.00031238
19:59:24|0.00031238
19:59:25|0.00031251
19:59:26|0.00031251
19:59:27|0.00031251
19:59:28|0.00031251
19:59:29|0.00031251
19:59:30|0.00031251
19:59:31|0.00031251
19:59:32|0.00031215
19:59:33|0.00031215
19:59:34|0.00031253
19:59:35|0.00031253
19:59:36|0.00031253
19:59:37|0.00031253
19:59:38|0.00031253
19:59:39|0.00031253
19:59:40|0.00031253
19:59:41|0.00031253
19:59:42|0.00031253
19:59:43|0.00031253
19:59:44|0.00031253
19:59:45|0.00031253
19:59:46|0.00031253
19:59:47|0.00031253
19:59:48|0.00031253
19:59:50|0.00031253
19:59:50|0.00031253
19:59:52|0.00031253
19:59:53|0.00031253
19:59:54|0.00031253
19:59:55|0.00031253
19:59:55|0.00031237
19:59:57|0.00031237
19:59:58|0.00031237
19:59:59|0.00031237
20:00:00|0.00031237
20:00:03|0.00031241
20:00:04|0.00031241
20:00:04|0.00031241
20:00:05|0.00031216
20:00:07|0.00031245
20:00:08|0.00031245
20:00:08|0.00031222
20:00:10|0.00031222
20:00:11|0.00031222
20:00:12|0.00031188
20:00:13|0.00031153
20:00:13|0.00031193
20:00:14|0.00031193
20:00:15|0.00031193
20:00:16|0.00031193
20:00:17|0.00031237
20:00:18|0.00031237
20:00:19|0.00031237
20:00:20|0.00031245
20:00:22|0.00031245
20:00:23|0.00031222
20:00:24|0.00031222
20:00:25|0.00031222
20:00:26|0.00031243
20:00:26|0.00031243
20:00:28|0.00031233
20:00:29|0.00031233
20:00:30|0.00031212
20:00:31|0.00031212
20:00:32|0.00031212
20:00:32|0.00031212
20:00:34|0.00031233
20:00:35|0.00031233
20:00:36|0.00031233
20:00:37|0.00031233
20:00:38|0.00031271
20:00:39|0.00031271
20:00:40|0.00031271
20:00:42|0.00031271
20:00:42|0.00031271
20:00:43|0.00031271
20:00:44|0.00031248
20:00:46|0.00031248
20:00:46|0.00031248
20:00:48|0.00031248
20:00:49|0.00031248
20:00:50|0.00031248
20:00:51|0.00031248
20:00:52|0.00031248
20:00:54|0.00031298
20:00:54|0.00031269
20:00:56|0.0003129
20:00:57|0.0003129
20:00:58|0.00031273
20:00:59|0.00031273
20:01:00|0.00031273
20:01:02|0.00031273
20:01:03|0.00031273
20:01:03|0.00031273
20:01:04|0.00031288
20:01:06|0.00031288
20:01:07|0.00031288
20:01:08|0.00031288
20:01:09|0.00031288
20:01:10|0.00031317
20:01:11|0.00031317
20:01:12|0.00031317
20:01:13|0.00031321
20:01:14|0.00031321
20:01:14|0.00031324
20:01:16|0.00031324
20:01:17|0.00031324
20:01:18|0.00031324
20:01:19|0.0003129
20:01:20|0.00031324
20:01:21|0.00031324
20:01:22|0.00031324
20:01:22|0.00031324
20:01:23|0.00031324
20:01:25|0.00031324
20:01:26|0.00031324
20:01:27|0.00031324
20:01:28|0.00031324
20:01:29|0.00031355
20:01:30|0.0003136
20:01:31|0.0003136
20:01:32|0.0003137
20:01:32|0.0003137
20:01:34|0.00031357
20:01:35|0.00031357
20:01:36|0.00031381
20:01:37|0.00031381
20:01:37|0.00031383
20:01:38|0.00031383
20:01:40|0.00031383
20:01:41|0.00031369
20:01:42|0.00031387
20:01:43|0.00031393
20:01:43|0.00031393
20:01:44|0.00031393
20:01:48|0.00031325
20:01:50|0.00031394
20:01:51|0.00031394
20:01:52|0.00031434
20:01:53|0.00031411
20:01:55|0.000315
20:01:55|0.000315
20:01:56|0.00031484
20:01:57|0.00031484
20:01:58|0.00031427
20:02:00|0.00031453
20:02:01|0.00031454
20:02:02|0.00031454
20:02:03|0.00031454
20:02:04|0.00031454
20:02:05|0.00031454
20:02:06|0.00031454
20:02:07|0.00031454
20:02:08|0.00031454
20:02:10|0.00031474
20:02:10|0.00031474
20:02:11|0.000315
20:02:13|0.000315
20:02:13|0.000315
20:02:15|0.00031496
20:02:15|0.00031482
20:02:17|0.00031482
20:02:17|0.00031482
20:02:19|0.0003148
20:02:20|0.0003148
20:02:20|0.00031485
20:02:21|0.00031485
20:02:22|0.00031485
20:02:23|0.00031481
20:02:24|0.00031462
20:02:25|0.00031462
20:02:27|0.00031462
20:02:27|0.00031445
20:02:29|0.00031462
20:02:30|0.00031462
20:02:30|0.00031462
20:02:31|0.00031462
20:02:32|0.00031462
20:02:33|0.00031462
20:02:34|0.00031479
20:02:35|0.00031479
20:02:37|0.00031502
20:02:37|0.00031502
20:02:38|0.00031502
20:02:39|0.00031516
20:02:41|0.00031516
20:02:41|0.00031484
20:02:43|0.000315
20:02:43|0.000315
20:02:45|0.000315
20:02:46|0.000315
20:02:46|0.000315
20:02:48|0.000315
20:02:48|0.00031462
20:02:50|0.00031462
20:02:51|0.00031462
20:02:52|0.00031462
20:02:53|0.00031462
20:02:54|0.0003141
20:02:55|0.0003138
20:02:56|0.00031337
20:02:58|0.00031331
20:02:58|0.00031331
20:02:59|0.00031331
20:03:00|0.00031331
20:03:01|0.00031331
20:03:03|0.00031331
20:03:04|0.00031331
20:03:04|0.00031331
20:03:05|0.00031331
20:03:07|0.00031331
20:03:07|0.00031331
20:03:09|0.00031331
20:03:10|0.00031331
20:03:11|0.00031348
20:03:11|0.00031348
20:03:13|0.00031348
20:03:13|0.00031348
20:03:14|0.00031348
20:03:15|0.00031331
20:03:16|0.00031384
20:03:17|0.00031384
20:03:18|0.00031384
20:03:20|0.00031384
20:03:21|0.00031384
20:03:21|0.00031384
20:03:22|0.00031384
20:03:24|0.00031397
20:03:25|0.0003137
20:03:26|0.0003137
20:03:26|0.0003137
20:03:27|0.0003139
20:03:29|0.0003139
20:03:30|0.0003139
20:03:31|0.0003139
20:03:32|0.0003139
20:03:33|0.0003139
20:03:34|0.0003139
20:03:35|0.0003139
20:03:36|0.0003139
20:03:37|0.0003139
20:03:38|0.0003139
20:03:39|0.0003139
20:03:40|0.0003139
20:03:41|0.0003139
20:03:42|0.0003139
20:03:43|0.0003143
20:03:44|0.0003143
20:03:45|0.0003143
20:03:46|0.00031441
20:03:47|0.00031441
20:03:48|0.00031482
20:03:49|0.00031482
20:03:50|0.00031482
20:03:52|0.00031482
20:03:52|0.00031482
20:03:53|0.00031482
20:03:54|0.00031482
20:03:55|0.00031482
20:03:57|0.00031482
20:03:58|0.00031422
20:03:59|0.00031432
20:04:01|0.00031432
20:04:01|0.00031432
20:04:03|0.00031429
20:04:04|0.00031429
20:04:05|0.00031429
20:04:06|0.00031382
20:04:07|0.00031382
20:04:08|0.00031407
20:04:10|0.00031401
20:04:10|0.00031401
20:04:11|0.00031401
20:04:12|0.00031401
20:04:14|0.00031401
20:04:14|0.00031401
20:04:15|0.00031401
20:04:16|0.00031401
20:04:17|0.00031401
20:04:18|0.00031401
20:04:19|0.00031401
20:04:20|0.00031406
20:04:21|0.00031406
20:04:22|0.00031395
20:04:23|0.00031395
20:04:25|0.0003138
20:04:26|0.0003138
20:04:26|0.0003138
20:04:28|0.0003138
20:04:28|0.0003138
20:04:30|0.0003138
20:04:31|0.00031382
20:04:31|0.00031382
20:04:33|0.00031316
20:04:34|0.00031316
20:04:35|0.00031316
20:04:36|0.0003135
20:04:37|0.00031317
20:04:38|0.00031317
20:04:38|0.00031361
20:04:40|0.00031361
20:04:41|0.00031344
20:04:42|0.00031344
20:04:43|0.00031344
20:04:43|0.00031344
20:04:45|0.00031344
20:04:46|0.00031344
20:04:46|0.00031351
20:04:48|0.00031351
20:04:49|0.00031351
20:04:50|0.00031351
20:04:51|0.00031351
20:04:51|0.00031351
20:04:53|0.00031351
20:04:54|0.00031411
20:04:55|0.00031411
20:04:56|0.00031411
20:04:58|0.00031401
20:04:59|0.00031401
20:05:00|0.00031401
20:05:01|0.00031401
20:05:02|0.00031401
20:05:03|0.00031401
20:05:04|0.00031401
20:05:05|0.00031379
20:05:06|0.00031379
20:05:07|0.00031379
20:05:08|0.00031379
20:05:09|0.00031379
20:05:10|0.00031379
20:05:11|0.00031372
20:05:12|0.00031393
20:05:13|0.00031379
20:05:14|0.00031379
20:05:15|0.00031399
20:05:16|0.00031399
20:05:17|0.00031399
20:05:18|0.00031399
20:05:19|0.00031399
20:05:20|0.00031401
20:05:21|0.00031401
20:05:22|0.00031401
20:05:23|0.00031401
20:05:24|0.00031401
20:05:25|0.00031401
20:05:26|0.0003143
20:05:27|0.0003143
20:05:29|0.0003143
20:05:29|0.00031442
20:05:30|0.00031442
20:05:31|0.00031432
20:05:32|0.00031432
20:05:33|0.00031432
20:05:34|0.00031412
20:05:35|0.00031409
20:05:36|0.00031409
20:05:37|0.00031409
20:05:38|0.00031409
20:05:39|0.00031409
20:05:40|0.00031409
20:05:41|0.00031409
20:05:42|0.00031408
20:05:43|0.00031408
20:05:44|0.00031408
20:05:45|0.00031408
20:05:46|0.00031408
20:05:47|0.00031381
20:05:48|0.00031381
20:05:50|0.00031381
20:05:51|0.00031381
20:05:52|0.000314
20:05:53|0.000314
20:05:55|0.000314
20:05:56|0.000314
20:05:57|0.00031415
20:05:58|0.00031396
20:05:59|0.00031391
20:05:59|0.00031391
20:06:02|0.00031391
20:06:03|0.00031391
20:06:04|0.00031399
20:06:05|0.00031396
20:06:06|0.00031396
20:06:07|0.00031396
20:06:08|0.00031396
20:06:09|0.00031396
20:06:11|0.0003135
20:06:12|0.0003132
20:06:13|0.0003132
20:06:14|0.0003132
20:06:15|0.00031387
20:06:16|0.00031387
20:06:17|0.00031387
20:06:18|0.0003136
20:06:19|0.0003136
20:06:20|0.0003136
20:06:21|0.0003136
20:06:24|0.0003136
20:06:25|0.0003136
20:06:25|0.0003136
20:06:26|0.0003136
20:06:28|0.0003136
20:06:29|0.0003136
20:06:29|0.00031346
20:06:31|0.00031346
20:06:32|0.00031346
20:06:33|0.00031346
20:06:34|0.00031346
20:06:35|0.00031357
20:06:36|0.00031357
20:06:37|0.00031341
20:06:38|0.00031363
20:06:39|0.00031363
20:06:41|0.00031363
20:06:46|0.0003138
20:06:47|0.0003138
20:06:48|0.0003138
20:06:49|0.00031351
20:06:50|0.00031368
20:06:51|0.00031368
20:06:52|0.00031368
20:06:53|0.00031368
20:06:55|0.00031368
20:06:56|0.00031368
20:06:57|0.00031368
20:06:58|0.00031368
20:07:00|0.00031368
20:07:01|0.00031368
20:07:01|0.00031368
20:07:02|0.00031368
20:07:03|0.00031368
20:07:04|0.00031368
20:07:06|0.00031379
20:07:06|0.00031379
20:07:07|0.00031379
20:07:09|0.00031368
20:07:10|0.00031368
20:07:11|0.0003134
20:07:13|0.0003134
20:07:13|0.0003134
20:07:15|0.0003134
20:07:15|0.0003134
20:07:17|0.0003134
20:07:17|0.00031374
20:07:19|0.00031374
20:07:20|0.00031374
20:07:20|0.00031374
20:07:21|0.00031374
20:07:22|0.00031374
20:07:23|0.00031374
20:07:24|0.00031345
20:07:26|0.00031345
20:07:27|0.00031345
20:07:28|0.00031345
20:07:29|0.00031345
20:07:30|0.00031345
20:07:31|0.00031343
20:07:32|0.00031343
20:07:33|0.00031314
20:07:34|0.00031314
20:07:35|0.00031314
20:07:36|0.00031314
20:07:37|0.00031314
20:07:38|0.00031314
20:07:39|0.00031361
20:07:40|0.00031361
20:07:41|0.00031361
20:07:43|0.00031361
20:07:44|0.00031441
20:07:45|0.00031441
20:07:45|0.00031406
20:07:46|0.00031406
20:07:47|0.00031406
20:07:48|0.00031406
20:07:49|0.00031406
20:07:51|0.00031408
20:07:51|0.00031408
20:07:52|0.00031408
20:07:53|0.00031408
20:07:55|0.00031408
20:07:57|0.00031408
20:07:58|0.00031408
20:07:58|0.00031408
20:08:00|0.00031408
20:08:01|0.00031408
20:08:02|0.00031408
20:08:02|0.00031408
20:08:04|0.00031408
20:08:05|0.00031408
20:08:06|0.00031408
20:08:07|0.00031408
20:08:08|0.00031408
20:08:09|0.00031449
20:08:10|0.0003145
20:08:11|0.0003145
20:08:12|0.000315
20:08:13|0.000315
20:08:14|0.00031497
20:08:15|0.00031452
20:08:16|0.00031452
20:08:17|0.00031452
20:08:18|0.00031452
20:08:18|0.00031452
20:08:20|0.00031452
20:08:21|0.00031448
20:08:22|0.00031484
20:08:23|0.00031469
20:08:24|0.00031469
20:08:25|0.00031499
20:08:26|0.00031493
20:08:27|0.00031482
20:08:28|0.00031489
20:08:29|0.00031489
20:08:30|0.00031489
20:08:31|0.00031489
20:08:31|0.00031489
20:08:33|0.00031489
20:08:34|0.00031489
20:08:35|0.00031489
20:08:35|0.00031489
20:08:37|0.00031489
20:08:38|0.00031489
20:08:39|0.00031481
20:08:40|0.0003153
20:08:41|0.00031497
20:08:41|0.00031497
20:08:43|0.00031541
20:08:44|0.00031545
20:08:45|0.00031545
20:08:46|0.00031541
20:08:47|0.00031541
20:08:48|0.00031541
20:08:49|0.00031541
20:08:50|0.00031547
20:08:51|0.00031524
20:08:52|0.00031524
20:08:53|0.00031539
20:08:54|0.00031521
20:08:55|0.00031521
20:08:57|0.0003151
20:08:57|0.00031497
20:08:59|0.00031497
20:08:59|0.00031497
20:09:00|0.00031497
20:09:02|0.00031497
20:09:02|0.00031497
20:09:04|0.00031497
20:09:05|0.00031497
20:09:07|0.00031507
20:09:08|0.00031507
20:09:09|0.00031507
20:09:09|0.00031507
20:09:11|0.00031507
20:09:12|0.00031505
20:09:13|0.00031505
20:09:14|0.00031505
20:09:14|0.00031496
20:09:15|0.00031496
20:09:17|0.00031496
20:09:17|0.00031496
20:09:18|0.00031496
20:09:20|0.00031509
20:09:20|0.00031501
20:09:21|0.00031501
20:09:23|0.00031483
20:09:24|0.00031483
20:09:25|0.0003151
20:09:26|0.000315
20:09:26|0.000315
20:09:27|0.000315
20:09:29|0.000315
20:09:29|0.00031518
20:09:30|0.00031518
20:09:31|0.00031501
20:09:33|0.00031521
20:09:34|0.00031521
20:09:35|0.00031521
20:09:36|0.00031508
20:09:37|0.00031508
20:09:38|0.0003152
20:09:39|0.0003152
20:09:40|0.0003152
20:09:41|0.0003152
20:09:43|0.0003152
20:09:43|0.00031501
20:09:44|0.00031501
20:09:45|0.00031501
20:09:47|0.00031501
20:09:47|0.00031502
20:09:48|0.00031502
20:09:49|0.000315
20:09:50|0.000315
20:09:52|0.000315
20:09:52|0.000315
20:09:53|0.00031496
20:09:54|0.00031496
20:09:56|0.00031496
20:09:57|0.00031496
20:09:59|0.00031496
20:10:00|0.00031496
20:10:01|0.00031496
20:10:01|0.00031496
20:10:03|0.00031496
20:10:03|0.00031479
20:10:05|0.00031479
20:10:05|0.00031488
20:10:07|0.00031488
20:10:08|0.00031488
20:10:08|0.0003147
20:10:09|0.0003147
20:10:10|0.00031428
20:10:12|0.00031517
20:10:13|0.0003143
20:10:13|0.00031424
20:10:15|0.00031424
20:10:16|0.00031424
20:10:17|0.00031424
20:10:18|0.00031445
20:10:19|0.00031445
20:10:20|0.00031445
20:10:21|0.00031445
20:10:22|0.00031445
20:10:23|0.00031483
20:10:25|0.00031483
20:10:25|0.000315
20:10:27|0.000315
20:10:27|0.0003152
20:10:29|0.0003152
20:10:30|0.0003152
20:10:31|0.00031525
20:10:32|0.00031525
20:10:33|0.00031532
20:10:33|0.00031547
20:10:35|0.00031554
20:10:36|0.00031554
20:10:37|0.00031554
20:10:38|0.00031554
20:10:40|0.00031554
20:10:41|0.00031554
20:10:41|0.00031554
20:10:42|0.00031559
20:10:44|0.00031559
20:10:45|0.00031559
20:10:45|0.00031559
20:10:46|0.00031559
20:10:47|0.00031559
20:10:49|0.00031555
20:10:50|0.00031556
20:10:51|0.00031558
20:10:52|0.00031558
20:10:53|0.00031558
20:10:53|0.00031558
20:10:55|0.00031558
20:10:56|0.0003153
20:10:56|0.0003153
20:10:58|0.0003153
20:11:00|0.0003153
20:11:01|0.00031523
20:11:02|0.00031523
20:11:04|0.00031523
20:11:04|0.00031523
20:11:05|0.00031527
20:11:06|0.00031527
20:11:07|0.00031527
20:11:08|0.00031558
20:11:09|0.00031567
20:11:11|0.00031574
20:11:12|0.0003152
20:11:13|0.0003152
20:11:14|0.0003152
20:11:15|0.0003152
20:11:16|0.0003152
20:11:18|0.0003152
20:11:19|0.000316
20:11:20|0.000316
20:11:20|0.00031545
20:11:21|0.00031545
20:11:22|0.00031563
20:11:23|0.00031563
20:11:24|0.00031576
20:11:25|0.00031557
20:11:27|0.00031557
20:11:27|0.00031659
20:11:28|0.00031588
20:11:29|0.00031576
20:11:30|0.00031576
20:11:31|0.00031576
20:11:32|0.00031577
20:11:33|0.00031507
20:11:34|0.00031532
20:11:35|0.00031532
20:11:37|0.00031532
20:11:37|0.00031553
20:11:38|0.00031562
20:11:39|0.00031562
20:11:41|0.00031572
20:11:41|0.00031572
20:11:42|0.00031572
20:11:43|0.00031572
20:11:45|0.00031572
20:11:45|0.00031562
20:11:47|0.00031562
20:11:48|0.00031562
20:11:50|0.00031488
20:11:50|0.00031488
20:11:51|0.00031488
20:11:52|0.00031493
20:11:53|0.00031521
20:11:54|0.00031521
20:11:56|0.00031503
20:11:56|0.00031523
20:11:57|0.00031523
20:11:59|0.0003152
20:12:00|0.0003152
20:12:01|0.00031527
20:12:02|0.00031527
20:12:03|0.00031527
20:12:04|0.00031527
20:12:06|0.00031527
20:12:06|0.00031527
20:12:08|0.00031527
20:12:09|0.00031527
20:12:10|0.00031527
20:12:11|0.00031527
20:12:12|0.00031527
20:12:13|0.00031527
20:12:15|0.00031529
20:12:15|0.00031529
20:12:16|0.00031502
20:12:17|0.00031502
20:12:19|0.00031502
20:12:20|0.0003152
20:12:21|0.0003152
20:12:22|0.0003152
20:12:23|0.0003152
20:12:24|0.0003152
20:12:24|0.0003152
20:12:26|0.00031544
20:12:27|0.00031544
20:12:28|0.00031544
20:12:29|0.00031544
20:12:30|0.00031544
20:12:31|0.00031536
20:12:32|0.00031546
20:12:33|0.00031546
20:12:34|0.00031546
20:12:35|0.00031546
20:12:36|0.00031529
20:12:37|0.00031551
20:12:38|0.00031551
20:12:39|0.00031548
20:12:40|0.00031548
20:12:41|0.0003152
20:12:42|0.0003152
20:12:44|0.00031483
20:12:45|0.00031478
20:12:46|0.00031478
20:12:47|0.00031478
20:12:48|0.00031472
20:12:49|0.00031472
20:12:50|0.00031472
20:12:51|0.00031472
20:12:51|0.00031472
20:12:53|0.00031472
20:12:54|0.00031474
20:12:55|0.00031474
20:12:56|0.0003147
20:12:56|0.00031459
20:12:58|0.00031459
20:12:59|0.00031459
20:13:00|0.00031459
20:13:02|0.00031459
20:13:03|0.00031459
20:13:04|0.00031459
20:13:05|0.00031459
20:13:06|0.00031459
20:13:07|0.00031511
20:13:08|0.00031511
20:13:09|0.00031511
20:13:10|0.00031511
20:13:12|0.00031544
20:13:13|0.00031544
20:13:14|0.00031544
20:13:15|0.00031544
20:13:16|0.00031544
20:13:17|0.00031552
20:13:17|0.00031552
20:13:19|0.00031552
20:13:20|0.00031552
20:13:21|0.00031543
20:13:22|0.00031543
20:13:23|0.00031543
20:13:24|0.00031543
20:13:25|0.00031543
20:13:26|0.00031543
20:13:26|0.00031543
20:13:28|0.00031537
20:13:29|0.00031537
20:13:30|0.00031537
20:13:31|0.00031537
20:13:32|0.00031537
20:13:33|0.00031537
20:13:34|0.00031537
20:13:35|0.00031537
20:13:36|0.00031537
20:13:37|0.0003153
20:13:38|0.0003153
20:13:39|0.0003153
20:13:40|0.0003153
20:13:41|0.0003153
20:13:42|0.0003153
20:13:43|0.0003156
20:13:44|0.0003156
20:13:44|0.0003156
20:13:45|0.0003155
20:13:47|0.00031569
20:13:48|0.00031569
20:13:49|0.00031569
20:13:51|0.00031557
20:13:51|0.0003154
20:13:52|0.0003154
20:13:53|0.0003154
20:13:54|0.0003154
20:13:55|0.0003153
20:13:56|0.0003153
20:13:57|0.0003153
20:13:58|0.0003153
20:13:59|0.0003153
20:14:01|0.0003153
20:14:02|0.0003153
20:14:03|0.0003153
20:14:04|0.00031509
20:14:05|0.00031525
20:14:06|0.000315
20:14:07|0.00031505
20:14:08|0.00031505
20:14:09|0.00031505
20:14:10|0.00031505
20:14:11|0.00031505
20:14:12|0.00031523
20:14:13|0.00031523
20:14:14|0.00031523
20:14:15|0.00031523
20:14:16|0.00031523
20:14:18|0.00031497
20:14:18|0.00031498
20:14:20|0.00031498
20:14:20|0.00031498
20:14:22|0.00031499
20:14:23|0.00031514
20:14:24|0.00031493
20:14:25|0.00031493
20:14:26|0.00031493
20:14:27|0.00031493
20:14:28|0.00031493
20:14:29|0.0003149
20:14:30|0.0003149
20:14:31|0.00031514
20:14:32|0.00031514
20:14:33|0.00031518
20:14:34|0.00031518
20:14:35|0.00031518
20:14:36|0.00031529
20:14:37|0.00031529
20:14:38|0.00031529
20:14:40|0.00031529
20:14:40|0.00031519
20:14:41|0.00031519
20:14:42|0.00031519
20:14:43|0.00031519
20:14:44|0.00031519
20:14:45|0.00031519
20:14:47|0.00031519
20:14:47|0.00031519
20:14:49|0.00031519
20:14:50|0.00031519
20:14:51|0.00031519
20:14:52|0.00031525
20:14:53|0.00031525
20:14:54|0.00031525
20:14:55|0.00031525
20:14:55|0.00031525
20:14:56|0.00031529
20:14:58|0.00031529
20:14:59|0.00031529
20:15:00|0.00031529
20:15:01|0.00031539
20:15:03|0.00031539
20:15:04|0.00031539
20:15:05|0.00031539
20:15:06|0.00031539
20:15:13|0.00031585
20:15:13|0.00031585
20:15:14|0.00031585
20:15:15|0.00031587
20:15:16|0.00031569
20:15:17|0.00031569
20:15:19|0.00031569
20:15:19|0.00031569
20:15:21|0.00031569
20:15:22|0.00031507
20:15:23|0.00031507
20:15:24|0.00031507
20:15:25|0.00031507
20:15:26|0.00031507
20:15:27|0.00031507
20:15:29|0.00031507
20:15:29|0.00031507
20:15:30|0.00031507
20:15:32|0.00031507
20:15:32|0.0003159
20:15:34|0.0003156
20:15:35|0.00031511
20:15:36|0.00031539
20:15:37|0.00031539
20:15:38|0.00031539
20:15:39|0.00031539
20:15:40|0.00031569
20:15:41|0.00031569
20:15:42|0.00031603
20:15:43|0.00031603
20:15:44|0.00031603
20:15:45|0.00031603
20:15:46|0.00031592
20:15:47|0.00031592
20:15:48|0.00031592
20:15:49|0.00031592
20:15:50|0.00031592
20:15:51|0.00031592
20:15:52|0.00031592
20:15:52|0.00031613
20:15:54|0.0003161
20:15:55|0.000316
20:15:56|0.00031592
20:15:57|0.00031592
20:15:57|0.00031592
20:15:58|0.00031592
20:16:00|0.00031591
20:16:01|0.00031591
20:16:02|0.00031591
20:16:04|0.00031616
20:16:05|0.00031616
20:16:05|0.00031616
20:16:07|0.00031616
20:16:08|0.00031616
20:16:09|0.00031616
20:16:10|0.00031616
20:16:11|0.00031546
20:16:13|0.00031546
20:16:15|0.0003155
20:16:15|0.0003155
20:16:16|0.0003155
20:16:17|0.0003155
20:16:18|0.0003155
20:16:19|0.0003161
20:16:20|0.0003161
20:16:21|0.0003161
20:16:22|0.00031599
20:16:24|0.00031599
20:16:24|0.00031599
20:16:25|0.00031599
20:16:27|0.00031606
20:16:27|0.00031606
20:16:29|0.00031606
20:16:30|0.00031606
20:16:30|0.00031606
20:16:32|0.00031606
20:16:32|0.00031604
20:16:34|0.00031604
20:16:35|0.00031601
20:16:36|0.00031598
20:16:37|0.00031598
20:16:37|0.00031567
20:16:39|0.00031594
20:16:40|0.00031594
20:16:41|0.00031594
20:16:42|0.000316
20:16:43|0.000316
20:16:44|0.000316
20:16:45|0.000316
20:16:46|0.00031596
20:16:47|0.00031596
20:16:48|0.00031596
20:16:49|0.00031596
20:16:49|0.00031596
20:16:51|0.00031596
20:16:52|0.00031597
20:16:53|0.0003159
20:16:54|0.00031596
20:16:55|0.00031596
20:16:56|0.00031596
20:16:57|0.00031596
20:16:58|0.00031596
20:16:59|0.00031596
20:17:00|0.00031594
20:17:01|0.00031594
20:17:02|0.00031594
20:17:03|0.00031577
20:17:05|0.00031583
20:17:06|0.00031583
20:17:08|0.0003158
20:17:08|0.0003158
20:17:10|0.0003158
20:17:11|0.0003158
20:17:12|0.00031607
20:17:13|0.00031568
20:17:15|0.00031568
20:17:15|0.00031568
20:17:16|0.00031568
20:17:17|0.00031568
20:17:19|0.00031568
20:17:20|0.00031568
20:17:21|0.00031568
20:17:22|0.00031568
20:17:23|0.00031568
20:17:23|0.00031647
20:17:25|0.0003165
20:17:26|0.0003165
20:17:27|0.0003165
20:17:28|0.0003165
20:17:29|0.0003165
20:17:30|0.00031595
20:17:30|0.00031618
20:17:32|0.00031618
20:17:33|0.00031618
20:17:33|0.00031638
20:17:35|0.00031616
20:17:35|0.00031616
20:17:37|0.00031625
20:17:37|0.00031625
20:17:38|0.00031625
20:17:40|0.00031625
20:17:41|0.00031625
20:17:41|0.00031625
20:17:43|0.00031625
20:17:44|0.00031625
20:17:45|0.00031625
20:17:46|0.00031625
20:17:46|0.00031625
20:17:48|0.00031627
20:17:49|0.00031626
20:17:49|0.00031661
20:17:51|0.00031676
20:17:52|0.00031667
20:17:53|0.00031667
20:17:53|0.00031667
20:17:54|0.00031667
20:17:56|0.00031667
20:17:56|0.00031667
20:17:58|0.00031667
20:17:58|0.00031667
20:18:00|0.0003165
20:18:01|0.0003165
20:18:02|0.0003165
20:18:02|0.0003165
20:18:04|0.00031667
20:18:06|0.00031667
20:18:07|0.00031672
20:18:08|0.00031672
20:18:09|0.00031683
20:18:10|0.00031683
20:18:11|0.00031693
20:18:12|0.00031693
20:18:13|0.00031689
20:18:14|0.00031689
20:18:15|0.00031689
20:18:17|0.00031689
20:18:17|0.00031689
20:18:19|0.00031689
20:18:20|0.00031689
20:18:21|0.00031689
20:18:22|0.00031689
20:18:22|0.00031689
20:18:24|0.00031696
20:18:25|0.00031686
20:18:26|0.00031686
20:18:27|0.00031686
20:18:28|0.0003166
20:18:29|0.0003166
20:18:30|0.0003166
20:18:31|0.00031676
20:18:32|0.00031676
20:18:33|0.00031676
20:18:34|0.000317
20:18:35|0.00031694
20:18:37|0.000317
20:18:37|0.000317
20:18:39|0.000317
20:18:39|0.00031689
20:18:41|0.00031689
20:18:42|0.000317
20:18:43|0.000317
20:18:44|0.000317
20:18:45|0.000317
20:18:46|0.000317
20:18:47|0.00031705
20:18:48|0.00031705
20:18:49|0.00031698
20:18:50|0.00031698
20:18:50|0.00031702
20:18:52|0.00031702
20:18:53|0.00031702
20:18:54|0.00031702
20:18:54|0.00031726
20:18:55|0.00031728
20:18:57|0.00031728
20:18:58|0.00031728
20:18:59|0.00031723
20:19:00|0.00031729
20:19:01|0.000317
20:19:02|0.000317
20:19:03|0.00031723
20:19:04|0.00031723
20:19:05|0.00031732
20:19:07|0.00031732
20:19:08|0.00031732
20:19:08|0.00031758
20:19:10|0.00031788
20:19:11|0.00031779
20:19:12|0.00031779
20:19:13|0.00031793
20:19:14|0.00031793
20:19:15|0.00031793
20:19:17|0.000318
20:19:18|0.00031769
20:19:18|0.00031819
20:19:19|0.00031819
20:19:21|0.00031819
20:19:22|0.00031819
20:19:22|0.00031819
20:19:23|0.00031819
20:19:24|0.00031819
20:19:26|0.00031819
20:19:27|0.00031819
20:19:27|0.00031819
20:19:29|0.00031819
20:19:30|0.00031819
20:19:30|0.00031819
20:19:31|0.00031819
20:19:33|0.00031819
20:19:33|0.00031815
20:19:35|0.00031815
20:19:36|0.00031802
20:19:36|0.00031802
20:19:37|0.00031802
20:19:38|0.00031802
20:19:39|0.00031802
20:19:40|0.00031802
20:19:42|0.00031764
20:19:42|0.00031797
20:19:44|0.00031797
20:19:45|0.00031797
20:19:45|0.00031802
20:19:46|0.00031795
20:19:47|0.00031795
20:19:48|0.0003177
20:19:55|0.00031799
20:19:55|0.00031732
20:19:56|0.00031732
20:19:58|0.00031732
20:19:58|0.00031732
20:20:00|0.00031732
20:20:00|0.00031732
20:20:01|0.00031732
20:20:02|0.00031732
20:20:03|0.00031732
20:20:04|0.00031769
20:20:06|0.00031769
20:20:07|0.00031765
20:20:08|0.00031765
20:20:10|0.00031761
20:20:10|0.00031729
20:20:11|0.0003171
20:20:13|0.0003171
20:20:13|0.00031727
20:20:15|0.00031727
20:20:15|0.00031727
20:20:17|0.00031764
20:20:17|0.00031717
20:20:18|0.00031717
20:20:20|0.00031717
20:20:20|0.00031717
20:20:22|0.00031717
20:20:23|0.00031717
20:20:23|0.00031671
20:20:25|0.00031685
20:20:26|0.00031685
20:20:27|0.00031685
20:20:28|0.00031685
20:20:29|0.00031685
20:20:30|0.00031685
20:20:31|0.00031685
20:20:32|0.00031621
20:20:33|0.00031613
20:20:34|0.00031617
20:20:35|0.00031617
20:20:36|0.0003165
20:20:37|0.0003165
20:20:39|0.0003165
20:20:39|0.00031642
20:20:40|0.00031642
20:20:41|0.0003165
20:20:42|0.00031642
20:20:43|0.00031642
20:20:44|0.00031648
20:20:45|0.00031648
20:20:46|0.00031648
20:20:47|0.00031661
20:20:48|0.00031661
20:20:49|0.00031661
20:20:50|0.00031661
20:20:51|0.00031613
20:20:52|0.00031613
20:20:53|0.00031613
20:20:54|0.00031613
20:20:55|0.00031635
20:20:56|0.00031635
20:20:57|0.00031635
20:20:58|0.00031635
20:20:59|0.00031635
20:21:00|0.00031635
20:21:01|0.00031622
20:21:02|0.00031622
20:21:03|0.00031622
20:21:04|0.00031622
20:21:05|0.00031622
20:21:06|0.00031622
20:21:07|0.00031622
20:21:08|0.00031622
20:21:09|0.00031622
20:21:10|0.0003165
20:21:12|0.0003165
20:21:13|0.0003165
20:21:15|0.00031665
20:21:16|0.00031665
20:21:17|0.00031665
20:21:17|0.00031657
20:21:19|0.00031657
20:21:20|0.00031672
20:21:21|0.00031671
20:21:22|0.00031671
20:21:22|0.00031671
20:21:24|0.00031671
20:21:25|0.00031712
20:21:26|0.00031721
20:21:26|0.00031721
20:21:28|0.00031742
20:21:29|0.0003175
20:21:29|0.0003175
20:21:31|0.0003175
20:21:32|0.0003176
20:21:32|0.0003176
20:21:34|0.0003176
20:21:34|0.00031745
20:21:36|0.00031761
20:21:37|0.00031761
20:21:38|0.00031761
20:21:39|0.00031761
20:21:40|0.00031761
20:21:41|0.00031762
20:21:42|0.0003175
20:21:43|0.00031738
20:21:44|0.00031803
20:21:46|0.00031829
20:21:47|0.00031754
20:21:48|0.00031754
20:21:49|0.00031768
20:21:50|0.00031768
20:21:51|0.00031773
20:21:52|0.00031773
20:21:54|0.00031773
20:21:54|0.00031793
20:21:55|0.00031793
20:21:56|0.00031747
20:21:57|0.00031747
20:21:58|0.00031758
20:21:59|0.00031753
20:22:00|0.00031784
20:22:01|0.00031803
20:22:02|0.00031798
20:22:03|0.00031798
20:22:04|0.00031798
20:22:06|0.00031798
20:22:06|0.00031757
20:22:07|0.00031746
20:22:08|0.00031762
20:22:09|0.00031778
20:22:11|0.00031778
20:22:12|0.00031782
20:22:13|0.00031739
20:22:14|0.00031739
20:22:16|0.00031739
20:22:17|0.00031748
20:22:18|0.00031748
20:22:19|0.00031748
20:22:20|0.00031747
20:22:21|0.00031747
20:22:22|0.0003173
20:22:23|0.0003173
20:22:24|0.00031745
20:22:25|0.00031745
20:22:27|0.00031745
20:22:28|0.00031754
20:22:29|0.00031754
20:22:30|0.00031754
20:22:31|0.00031754
20:22:32|0.00031754
20:22:33|0.00031754
20:22:34|0.00031754
20:22:35|0.00031754
20:22:36|0.00031754
20:22:37|0.00031754
20:22:38|0.00031833
20:22:39|0.00031833
20:22:40|0.00031827
20:22:41|0.00031827
20:22:42|0.00031827
20:22:43|0.00031827
20:22:44|0.00031821
20:22:45|0.00031821
20:22:46|0.00031827
20:22:47|0.00031853
20:22:48|0.00031855
20:22:49|0.00031852
20:22:50|0.00031882
20:22:51|0.00031882
20:22:52|0.00031884
20:22:54|0.00031865
20:22:54|0.00031846
20:22:55|0.00031851
20:22:57|0.00031873
20:22:57|0.00031873
20:22:59|0.00031873
20:23:00|0.00031863
20:23:01|0.00031863
20:23:02|0.00031875
20:23:03|0.00031875
20:23:04|0.00031848
20:23:05|0.00031848
20:23:06|0.00031871
20:23:07|0.00031873
20:23:08|0.00031873
20:23:09|0.00031878
20:23:11|0.00031882
20:23:12|0.00031882
20:23:13|0.00031888
20:23:14|0.00031885
20:23:16|0.00031885
20:23:17|0.00031885
20:23:18|0.00031885
20:23:18|0.00031885
20:23:20|0.00031885
20:23:21|0.00031856
20:23:22|0.00031856
20:23:23|0.00031856
20:23:23|0.00031884
20:23:25|0.00031884
20:23:26|0.00031882
20:23:27|0.00031882
20:23:28|0.00031808
20:23:29|0.00031798
20:23:30|0.00031798
20:23:31|0.00031835
20:23:31|0.00031835
20:23:33|0.00031835
20:23:34|0.00031835
20:23:35|0.00031835
20:23:36|0.00031835
20:23:37|0.00031847
20:23:38|0.00031847
20:23:39|0.00031847
20:23:40|0.00031847
20:23:41|0.00031847
20:23:42|0.00031847
20:23:43|0.00031847
20:23:44|0.00031862
20:23:45|0.00031831
20:23:46|0.00031831
20:23:47|0.00031831
20:23:48|0.00031831
20:23:49|0.00031831
20:23:50|0.00031831
20:23:51|0.00031831
20:23:57|0.00031876
20:23:58|0.00031876
20:23:59|0.00031876
20:24:00|0.0003188
20:24:01|0.00031851
20:24:02|0.00031851
20:24:03|0.00031851
20:24:04|0.00031858
20:24:05|0.00031858
20:24:06|0.00031809
20:24:07|0.00031777
20:24:08|0.00031777
20:24:09|0.00031796
20:24:10|0.00031796
20:24:12|0.00031788
20:24:13|0.00031788
20:24:13|0.00031788
20:24:15|0.0003177
20:24:16|0.00031749
20:24:18|0.00031779
20:24:19|0.00031779
20:24:20|0.00031736
20:24:21|0.00031747
20:24:22|0.00031745
20:24:23|0.00031745
20:24:24|0.00031745
20:24:25|0.00031745
20:24:26|0.0003178
20:24:27|0.00031759
20:24:28|0.00031759
20:24:30|0.00031759
20:24:30|0.00031759
20:24:31|0.00031719
20:24:32|0.00031719
20:24:33|0.00031731
20:24:34|0.00031731
20:24:35|0.00031759
20:24:36|0.00031759
20:24:37|0.00031766
20:24:38|0.00031766
20:24:39|0.00031734
20:24:40|0.00031776
20:24:41|0.00031776
20:24:42|0.00031776
20:24:43|0.00031776
20:24:44|0.00031776
20:24:45|0.00031776
20:24:46|0.00031776
20:24:47|0.00031776
20:24:48|0.00031776
20:24:49|0.00031728
20:24:50|0.00031762
20:24:52|0.00031737
20:24:52|0.00031737
20:24:53|0.00031737
20:24:55|0.0003174
20:24:55|0.0003174
20:24:57|0.0003174
20:24:58|0.0003174
20:24:58|0.00031759
20:24:59|0.00031759
20:25:01|0.00031768
20:25:01|0.00031768
20:25:02|0.00031743
20:25:03|0.00031762
20:25:05|0.0003174
20:25:05|0.0003174
20:25:06|0.0003174
20:25:07|0.00031732
20:25:08|0.00031749
20:25:10|0.00031726
20:25:10|0.00031726
20:25:12|0.0003168
20:25:13|0.00031688
20:25:15|0.00031667
20:25:16|0.00031672
20:25:17|0.00031703
20:25:18|0.00031694
20:25:19|0.00031667
20:25:20|0.0003166
20:25:21|0.00031648
20:25:23|0.00031644
20:25:23|0.00031613
20:25:24|0.00031598
20:25:25|0.00031586
20:25:27|0.00031586
20:25:28|0.00031585
20:25:29|0.00031599
20:25:30|0.00031599
20:25:31|0.0003158
20:25:32|0.00031623
20:25:32|0.00031623
20:25:34|0.00031623
20:25:35|0.00031623
20:25:36|0.00031623
20:25:37|0.00031623
20:25:38|0.00031623
20:25:38|0.00031623
20:25:40|0.00031623
20:25:41|0.00031654
20:25:42|0.00031654
20:25:43|0.00031642
20:25:44|0.00031642
20:25:45|0.00031642
20:25:46|0.00031644
20:25:47|0.00031644
20:25:48|0.00031644
20:25:49|0.00031644
20:25:50|0.00031532
20:25:51|0.00031578
20:25:52|0.00031578
20:25:53|0.00031578
20:25:54|0.00031548
20:25:55|0.00031535
20:25:55|0.00031545
20:25:57|0.00031545
20:25:58|0.00031545
20:25:59|0.00031548
20:25:59|0.00031523
20:26:01|0.00031533
20:26:02|0.00031536
20:26:03|0.00031536
20:26:04|0.00031536
20:26:05|0.00031536
20:26:06|0.00031471
20:26:07|0.00031463
20:26:08|0.0003149
20:26:09|0.00031508
20:26:10|0.00031517
20:26:11|0.00031502
20:26:12|0.00031463
20:26:14|0.00031463
20:26:15|0.00031472
20:26:16|0.00031472
20:26:17|0.00031482
20:26:19|0.00031464
20:26:19|0.00031464
20:26:20|0.00031464
20:26:21|0.00031494
20:26:22|0.00031494
20:26:23|0.00031494
20:26:24|0.00031494
20:26:25|0.0003147
20:26:26|0.00031492
20:26:27|0.00031492
20:26:28|0.00031492
20:26:30|0.00031471
20:26:30|0.00031479
20:26:31|0.00031502
20:26:32|0.00031497
20:26:33|0.00031497
20:26:35|0.00031497
20:26:36|0.00031498
20:26:36|0.00031498
20:26:37|0.00031498
20:26:38|0.00031498
20:26:39|0.00031498
20:26:40|0.00031522
20:26:41|0.00031522
20:26:43|0.000315
20:26:44|0.000315
20:26:44|0.000315
20:26:46|0.000315
20:26:46|0.000315
20:26:48|0.000315
20:26:49|0.000315
20:26:50|0.000315
20:26:50|0.00031515
20:26:52|0.00031515
20:26:52|0.00031515
20:26:54|0.00031515
20:26:55|0.00031515
20:26:56|0.00031515
20:26:57|0.00031522
20:26:57|0.00031515
20:26:59|0.00031525
20:27:00|0.00031492
20:27:01|0.00031492
20:27:02|0.0003147
20:27:03|0.0003147
20:27:04|0.0003147
20:27:05|0.0003145
20:27:05|0.0003145
20:27:07|0.0003145
20:27:08|0.0003145
20:27:08|0.00031441
20:27:10|0.00031441
20:27:11|0.00031441
20:27:12|0.0003144
20:27:13|0.00031445
20:27:14|0.00031438
20:27:16|0.00031438
20:27:17|0.00031404
20:27:18|0.00031397
20:27:19|0.0003139
20:27:21|0.00031405
20:27:22|0.00031381
20:27:24|0.00031381
20:27:24|0.00031381
20:27:26|0.0003139
20:27:26|0.00031393
20:27:28|0.00031393
20:27:29|0.00031393
20:27:29|0.0003139
20:27:31|0.0003139
20:27:32|0.0003141
20:27:32|0.00031441
20:27:34|0.00031441
20:27:36|0.00031454
20:27:36|0.00031454
20:27:37|0.00031454
20:27:38|0.00031418
20:27:39|0.00031418
20:27:40|0.00031418
20:27:41|0.00031418
20:27:42|0.00031416
20:27:43|0.00031416
20:27:44|0.00031435
20:27:45|0.00031435
20:27:46|0.00031435
20:27:47|0.00031435
20:27:48|0.00031464
20:27:50|0.00031431
20:27:50|0.00031431
20:27:51|0.00031431
20:27:52|0.00031431
20:27:53|0.00031416
20:27:54|0.00031415
20:27:55|0.00031415
20:27:57|0.00031415
20:27:57|0.0003142
20:27:59|0.00031395
20:28:00|0.00031395
20:28:00|0.00031415
20:28:01|0.00031415
20:28:03|0.00031415
20:28:03|0.00031424
20:28:04|0.00031424
20:28:05|0.00031424
20:28:06|0.00031424
20:28:07|0.00031461
20:28:09|0.00031461
20:28:09|0.00031461
20:28:11|0.00031461
20:28:11|0.00031461
20:28:13|0.00031464
20:28:13|0.00031464
20:28:15|0.00031464
20:28:16|0.00031452
20:28:17|0.00031488
20:28:18|0.00031437
20:28:19|0.00031437
20:28:20|0.00031437
20:28:22|0.00031441
20:28:23|0.00031467
20:28:23|0.00031467
20:28:25|0.00031467
20:28:26|0.00031455
20:28:27|0.00031455
20:28:28|0.00031455
20:28:29|0.00031455
20:28:30|0.00031455
20:28:31|0.00031455
20:28:32|0.00031496
20:28:33|0.00031474
20:28:34|0.00031474
20:28:35|0.00031474
20:28:36|0.00031474
20:28:37|0.00031474
20:28:38|0.00031474
20:28:39|0.00031485
20:28:40|0.00031453
20:28:42|0.00031453
20:28:42|0.00031453
20:28:43|0.00031453
20:28:45|0.0003148
20:28:45|0.00031462
20:28:46|0.00031462
20:28:47|0.00031462
20:28:49|0.00031462
20:28:49|0.00031462
20:28:50|0.00031421
20:28:51|0.00031459
20:28:53|0.00031459
20:28:54|0.00031459
20:28:55|0.00031459
20:28:56|0.00031453
20:28:57|0.00031453
20:28:58|0.00031415
20:28:59|0.00031415
20:29:00|0.00031415
20:29:00|0.00031415
20:29:02|0.00031415
20:29:03|0.00031444
20:29:04|0.00031458
20:29:10|0.00031448
20:29:11|0.00031448
20:29:12|0.0003145
20:29:12|0.0003145
20:29:14|0.0003145
20:29:15|0.00031427
20:29:16|0.00031427
20:29:17|0.00031405
20:29:18|0.00031405
20:29:19|0.00031405
20:29:20|0.00031405
20:29:21|0.00031435
20:29:23|0.00031435
20:29:23|0.00031435
20:29:24|0.00031435
20:29:25|0.00031427
20:29:26|0.00031427
20:29:28|0.00031396
20:29:29|0.00031403
20:29:30|0.00031403
20:29:30|0.00031403
20:29:31|0.00031403
20:29:33|0.00031403
20:29:34|0.00031403
20:29:35|0.00031403
20:29:36|0.00031403
20:29:37|0.00031403
20:29:39|0.00031403
20:29:40|0.00031403
20:29:41|0.00031426
20:29:42|0.00031426
20:29:42|0.00031426
20:29:44|0.00031426
20:29:44|0.00031426
20:29:45|0.00031426
20:29:46|0.00031426
20:29:47|0.00031426
20:29:48|0.00031426
20:29:49|0.00031416
20:29:50|0.00031416
20:29:52|0.00031416
20:29:52|0.00031416
20:29:54|0.00031416
20:29:54|0.00031468
20:29:55|0.00031428
20:29:56|0.00031428
20:29:57|0.00031428
20:29:58|0.00031428
20:30:00|0.00031394
20:30:00|0.00031394
20:30:01|0.00031394
20:30:03|0.00031426
20:30:04|0.00031426
20:30:05|0.00031426
20:30:05|0.00031426
20:30:07|0.00031446
20:30:07|0.00031455
20:30:09|0.00031455
20:30:10|0.00031455
20:30:10|0.00031455
20:30:12|0.00031431
20:30:13|0.00031431
20:30:14|0.00031431
20:30:14|0.00031444
20:30:15|0.00031444
20:30:16|0.00031444
20:30:18|0.00031436
20:30:19|0.00031436
20:30:21|0.00031436
20:30:21|0.00031436
20:30:22|0.00031436
20:30:23|0.00031436
20:30:24|0.00031436
20:30:26|0.00031392
20:30:27|0.00031392
20:30:29|0.00031381
20:30:29|0.00031388
20:30:30|0.0003132
20:30:32|0.0003132
20:30:32|0.0003132
20:30:33|0.00031339
20:30:34|0.00031334
20:30:35|0.00031334
20:30:36|0.00031334
20:30:37|0.00031334
20:30:38|0.00031334
20:30:39|0.00031375
20:30:40|0.00031375
20:30:42|0.00031334
20:30:42|0.00031334
20:30:43|0.00031334
20:30:44|0.00031334
20:30:45|0.00031315
20:30:47|0.00031315
20:30:47|0.00031307
20:30:48|0.00031328
20:30:49|0.00031328
20:30:50|0.00031328
20:30:51|0.00031328
20:30:52|0.00031344
20:30:53|0.00031344
20:30:54|0.00031344
20:30:55|0.00031328
20:30:57|0.00031332
20:30:58|0.00031328
20:30:59|0.00031328
20:31:00|0.00031328
20:31:01|0.00031328
20:31:01|0.00031328
20:31:03|0.00031328
20:31:04|0.00031328
20:31:05|0.00031328
20:31:06|0.00031328
20:31:07|0.00031328
20:31:07|0.00031322
20:31:09|0.00031322
20:31:10|0.00031322
20:31:11|0.00031322
20:31:11|0.00031322
20:31:13|0.00031322
20:31:14|0.00031322
20:31:15|0.00031329
20:31:16|0.00031329
20:31:17|0.00031329
20:31:19|0.00031329
20:31:20|0.00031307
20:31:21|0.00031272
20:31:22|0.00031272
20:31:23|0.00031266
20:31:24|0.00031266
20:31:26|0.00031266
20:31:27|0.00031284
20:31:28|0.00031304
20:31:28|0.00031304
20:31:30|0.00031304
20:31:30|0.00031302
20:31:32|0.00031295
20:31:33|0.00031265
20:31:33|0.00031265
20:31:35|0.00031265
20:31:35|0.00031265
20:31:37|0.00031265
20:31:38|0.00031273
20:31:39|0.00031273
20:31:40|0.00031273
20:31:41|0.00031273
20:31:42|0.00031278
20:31:42|0.00031278
20:31:44|0.00031278
20:31:45|0.00031278
20:31:45|0.00031278
20:31:47|0.00031278
20:31:48|0.00031333
20:31:49|0.00031324
20:31:50|0.00031324
20:31:51|0.00031324
20:31:52|0.00031324
20:31:53|0.00031324
20:31:54|0.00031293
20:31:55|0.00031293
20:31:57|0.00031293
20:31:57|0.00031293
20:31:58|0.00031293
20:31:59|0.00031287
20:32:00|0.00031261
20:32:01|0.00031261
20:32:03|0.0003126
20:32:03|0.00031268
20:32:04|0.00031272
20:32:05|0.00031275
20:32:06|0.00031274
20:32:08|0.00031265
20:32:09|0.00031265
20:32:09|0.00031253
20:32:10|0.00031253
20:32:11|0.00031253
20:32:13|0.00031273
20:32:14|0.00031273
20:32:15|0.00031273
20:32:16|0.00031263
20:32:17|0.00031263
20:32:18|0.00031261
20:32:20|0.00031229
20:32:21|0.00031159
20:32:22|0.00031186
20:32:23|0.00031186
20:32:25|0.00031151
20:32:26|0.00031201
20:32:27|0.00031201
20:32:28|0.00031172
20:32:29|0.00031172
20:32:30|0.00031172
20:32:31|0.00031172
20:32:32|0.00031172
20:32:33|0.0003115
20:32:34|0.00031173
20:32:36|0.00031173
20:32:36|0.00031151
20:32:37|0.00031151
20:32:38|0.00031176
20:32:39|0.00031176
20:32:40|0.00031176
20:32:42|0.00031151
20:32:43|0.00031166
20:32:44|0.00031209
20:32:45|0.00031208
20:32:46|0.00031225
20:32:47|0.00031225
20:32:48|0.00031226
20:32:49|0.00031226
20:32:51|0.00031218
20:32:51|0.00031218
20:32:52|0.00031218
20:32:53|0.00031218
20:32:54|0.00031218
20:32:55|0.00031218
20:32:56|0.00031218
20:32:57|0.00031229
20:32:59|0.00031229
20:32:59|0.00031229
20:33:00|0.00031229
20:33:01|0.00031229
20:33:02|0.00031229
20:33:04|0.00031229
20:33:04|0.00031219
20:33:05|0.0003124
20:33:06|0.0003124
20:33:07|0.0003124
20:33:08|0.0003124
20:33:09|0.00031195
20:33:10|0.00031219
20:33:11|0.00031219
20:33:12|0.00031219
20:33:13|0.00031205
20:33:14|0.00031205
20:33:15|0.00031205
20:33:16|0.00031211
20:33:17|0.00031211
20:33:18|0.00031227
20:33:20|0.00031205
20:33:21|0.00031205
20:33:23|0.00031205
20:33:23|0.00031205
20:33:24|0.00031251
20:33:26|0.00031223
20:33:27|0.00031223
20:33:28|0.00031223
20:33:29|0.00031231
20:33:30|0.00031231
20:33:31|0.00031231
20:33:32|0.00031259
20:33:33|0.00031259
20:33:34|0.0003123
20:33:35|0.00031259
20:33:36|0.00031259
20:33:37|0.00031259
20:33:38|0.00031259
20:33:39|0.00031252
20:33:40|0.00031252
20:33:41|0.00031252
20:33:42|0.00031252
20:33:43|0.00031252
20:33:44|0.00031252
20:33:45|0.00031252
20:33:46|0.00031252
20:33:47|0.00031251
20:33:48|0.00031251
20:33:49|0.00031251
20:33:51|0.00031235
20:33:51|0.00031235
20:33:52|0.00031235
20:33:53|0.00031255
20:33:54|0.00031255
20:33:55|0.00031255
20:33:56|0.0003125
20:33:57|0.0003125
20:33:58|0.0003125
20:33:59|0.0003125
20:34:00|0.00031256
20:34:01|0.00031256
20:34:02|0.00031261
20:34:03|0.00031261
20:34:04|0.00031261
20:34:05|0.00031245
20:34:07|0.0003124
20:34:08|0.00031212
20:34:09|0.00031212
20:34:10|0.00031212
20:34:11|0.00031212
20:34:11|0.00031222
20:34:13|0.00031222
20:34:13|0.00031222
20:34:15|0.00031222
20:34:16|0.00031222
20:34:17|0.00031222
20:34:18|0.00031222
20:34:18|0.00031222
20:34:20|0.00031222
20:34:21|0.00031222
20:34:23|0.00031226
20:34:24|0.00031226
20:34:25|0.00031226
20:34:26|0.00031226
20:34:27|0.0003111
20:34:29|0.00031133
20:34:30|0.0003115
20:34:31|0.0003115
20:34:32|0.0003115
20:34:33|0.00031119
20:34:34|0.00031153
20:34:35|0.00031153
20:34:35|0.00031153
20:34:37|0.00031153
20:34:38|0.00031135
20:34:39|0.00031135
20:34:41|0.00031135
20:34:41|0.00031135
20:34:42|0.00031135
20:34:43|0.00031163
20:34:44|0.00031124
20:34:45|0.00031114
20:34:46|0.00031114
20:34:47|0.00031129
20:34:48|0.00031126
20:34:50|0.00031117
20:34:50|0.00031117
20:34:52|0.00031094
20:34:53|0.00031094
20:34:53|0.00031094
20:34:55|0.00031115
20:34:56|0.00031137
20:34:57|0.00031142
20:34:58|0.00031142
20:34:59|0.00031142
20:35:00|0.00031142
20:35:01|0.0003118
20:35:03|0.00031155
20:35:03|0.00031147
20:35:04|0.00031185
20:35:05|0.00031185
20:35:06|0.00031184
20:35:07|0.00031184
20:35:08|0.00031184
20:35:09|0.00031184
20:35:10|0.00031184
20:35:11|0.00031184
20:35:12|0.00031184
20:35:14|0.00031184
20:35:14|0.00031184
20:35:15|0.00031184
20:35:16|0.00031116
20:35:17|0.00031116
20:35:18|0.00031116
20:35:19|0.00031116
20:35:20|0.00031113
20:35:22|0.00031113
20:35:23|0.00031113
20:35:25|0.00031113
20:35:25|0.00031113
20:35:26|0.0003116
20:35:28|0.0003116
20:35:29|0.00031163
20:35:30|0.00031163
20:35:31|0.00031163
20:35:32|0.00031163
20:35:33|0.00031163
20:35:34|0.00031153
20:35:35|0.00031153
20:35:36|0.00031153
20:35:37|0.00031153
20:35:38|0.00031149
20:35:39|0.00031149
20:35:40|0.00031149
20:35:41|0.00031149
20:35:42|0.00031149
20:35:44|0.00031149
20:35:44|0.00031149
20:35:45|0.00031147
20:35:47|0.00031147
20:35:48|0.00031147
20:35:48|0.00031146
20:35:49|0.00031143
20:35:51|0.00031143
20:35:51|0.00031095
20:35:52|0.00031095
20:35:53|0.00031095
20:35:54|0.00031107
20:35:56|0.00031093
20:35:56|0.00031093
20:35:57|0.00031093
20:35:59|0.00031093
20:35:59|0.00031079
20:36:00|0.00031079
20:36:01|0.00031134
20:36:03|0.00031134
20:36:04|0.00031113
20:36:04|0.00031113
20:36:05|0.00031113
20:36:06|0.00031113
20:36:07|0.00031113
20:36:08|0.00031113
20:36:10|0.00031121
20:36:11|0.00031121
20:36:12|0.00031141
20:36:13|0.00031127
20:36:14|0.00031127
20:36:14|0.00031127
20:36:16|0.00031127
20:36:17|0.00031146
20:36:18|0.00031146
20:36:19|0.00031146
20:36:20|0.00031108
20:36:21|0.00031108
20:36:21|0.00031108
20:36:23|0.00031136
20:36:24|0.00031112
20:36:25|0.00031112
20:36:26|0.00031112
20:36:28|0.00031118
20:36:28|0.00031118
20:36:29|0.00031118
20:36:30|0.00031114
20:36:31|0.00031123
20:36:32|0.00031123
20:36:34|0.00031115
20:36:35|0.00031115
20:36:36|0.00031115
20:36:37|0.00031131
20:36:37|0.00031127
20:36:38|0.00031127
20:36:39|0.00031127
20:36:41|0.00031127
20:36:42|0.00031127
20:36:43|0.00031123
20:36:44|0.00031148
20:36:44|0.00031148
20:36:46|0.00031148
20:36:46|0.00031146
20:36:48|0.00031146
20:36:49|0.00031146
20:36:50|0.00031146
20:36:51|0.00031146
20:36:52|0.00031146
20:36:53|0.00031146
20:36:53|0.00031146
20:36:55|0.00031146
20:36:57|0.00031146
20:36:58|0.00031146
20:36:59|0.00031146
20:37:00|0.00031139
20:37:01|0.00031139
20:37:02|0.00031139
20:37:03|0.00031139
20:37:04|0.00031142
20:37:05|0.00031142
20:37:06|0.00031142
20:37:08|0.00031142
20:37:08|0.00031142
20:37:09|0.00031142
20:37:10|0.00031142
20:37:11|0.00031142
20:37:12|0.00031142
20:37:13|0.00031142
20:37:14|0.00031142
20:37:15|0.00031123
20:37:16|0.00031123
20:37:17|0.00031123
20:37:18|0.00031123
20:37:19|0.00031123
20:37:20|0.00031123
20:37:21|0.00031123
20:37:22|0.00031123
20:37:24|0.00031143
20:37:25|0.00031143
20:37:26|0.00031143
20:37:27|0.00031143
20:37:28|0.00031143
20:37:29|0.00031143
20:37:30|0.00031127
20:37:32|0.00031189
20:37:32|0.00031189
20:37:33|0.00031179
20:37:35|0.00031179
20:37:35|0.00031179
20:37:36|0.00031179
20:37:37|0.00031179
20:37:38|0.00031179
20:37:40|0.00031179
20:37:40|0.00031179
20:37:42|0.00031188
20:37:43|0.00031188
20:37:43|0.00031188
20:37:45|0.00031188
20:37:45|0.00031188
20:37:47|0.00031195
20:37:48|0.0003118
20:37:49|0.0003118
20:37:50|0.00031213
20:37:51|0.00031213
20:37:52|0.00031213
20:37:53|0.00031213
20:37:53|0.00031213
20:37:54|0.00031209
20:37:56|0.00031209
20:37:57|0.00031188
20:37:58|0.00031183
20:37:58|0.00031183
20:37:59|0.00031186
20:38:00|0.00031186
20:38:01|0.00031186
20:38:03|0.00031186
20:38:03|0.00031186
20:38:04|0.00031186
20:38:06|0.00031186
20:38:06|0.0003121
20:38:08|0.0003121
20:38:09|0.00031211
20:38:10|0.00031211
20:38:11|0.00031211
20:38:12|0.00031211
20:38:13|0.00031215
20:38:14|0.00031215
20:38:15|0.0003121
20:38:17|0.0003121
20:38:17|0.00031179
20:38:18|0.00031195
20:38:19|0.00031222
20:38:20|0.00031222
20:38:21|0.00031213
20:38:22|0.000312
20:38:23|0.00031206
20:38:24|0.0003122
20:38:25|0.0003122
20:38:27|0.0003122
20:38:27|0.00031216
20:38:29|0.00031216
20:38:30|0.00031204
20:38:31|0.00031204
20:38:32|0.00031199
20:38:33|0.00031199
20:38:35|0.00031199
20:38:35|0.00031199
20:38:37|0.00031199
20:38:38|0.00031199
20:38:38|0.00031199
20:38:40|0.00031179
20:38:41|0.00031133
20:38:41|0.00031133
20:38:43|0.00031146
20:38:43|0.00031146
20:38:45|0.00031146
20:38:46|0.00031137
20:38:46|0.00031137
20:38:47|0.00031137
20:38:48|0.00031137
20:38:50|0.00031137
20:38:50|0.00031137
20:38:51|0.00031137
20:38:53|0.00031115
20:38:53|0.00031149
20:38:55|0.00031149
20:38:55|0.00031149
20:38:57|0.00031182
20:38:58|0.00031182
20:38:59|0.00031182
20:39:00|0.00031182
20:39:00|0.00031182
20:39:02|0.00031182
20:39:03|0.00031182
20:39:04|0.00031182
20:39:04|0.00031182
20:39:06|0.00031182
20:39:06|0.00031185
20:39:08|0.00031185
20:39:09|0.00031185
20:39:10|0.00031185
20:39:11|0.00031185
20:39:12|0.00031184
20:39:13|0.00031178
20:39:14|0.00031178
20:39:15|0.00031176
20:39:16|0.00031176
20:39:17|0.00031176
20:39:18|0.00031185
20:39:19|0.00031171
20:39:20|0.00031171
20:39:21|0.00031171
20:39:22|0.00031171
20:39:23|0.00031171
20:39:24|0.00031171
20:39:25|0.00031171
20:39:26|0.00031171
20:39:28|0.00031215
20:39:29|0.00031201
20:39:31|0.00031201
20:39:31|0.00031201
20:39:32|0.00031201
20:39:33|0.00031201
20:39:35|0.00031201
20:39:36|0.00031211
20:39:37|0.00031211
20:39:38|0.00031211
20:39:38|0.00031211
20:39:40|0.00031211
20:39:41|0.0003121
20:39:42|0.0003121
20:39:43|0.0003121
20:39:44|0.0003121
20:39:45|0.0003121
20:39:46|0.0003121
20:39:47|0.0003121
20:39:49|0.0003121
20:39:49|0.0003121
20:39:50|0.0003121
20:39:51|0.0003121
20:39:52|0.0003121
20:39:54|0.00031216
20:39:54|0.00031216
20:39:55|0.00031216
20:39:56|0.00031216
20:39:57|0.00031216
20:39:58|0.00031216
20:39:59|0.0003121
20:40:00|0.0003121
20:40:01|0.0003121
20:40:02|0.0003121
20:40:03|0.0003121
20:40:04|0.0003121
20:40:05|0.0003121
20:40:06|0.0003121
20:40:07|0.0003121
20:40:08|0.000312
20:40:09|0.000312
20:40:10|0.00031214
20:40:11|0.00031214
20:40:12|0.00031211
20:40:13|0.00031211
20:40:15|0.00031211
20:40:15|0.00031211
20:40:16|0.00031211
20:40:17|0.00031211
20:40:18|0.00031211
20:40:19|0.00031211
20:40:20|0.00031211
20:40:21|0.00031211
20:40:22|0.00031211
20:40:23|0.00031202
20:40:24|0.00031202
20:40:25|0.00031202
20:40:27|0.00031202
20:40:28|0.00031209
20:40:30|0.00031209
20:40:31|0.00031209
20:40:31|0.00031209
20:40:32|0.00031209
20:40:33|0.00031209
20:40:34|0.00031209
20:40:36|0.00031209
20:40:37|0.00031209
20:40:38|0.00031209
20:40:39|0.00031209
20:40:40|0.00031222
20:40:41|0.00031222
20:40:42|0.00031222
20:40:43|0.00031222
20:40:44|0.00031222
20:40:45|0.00031213
20:40:46|0.00031213
20:40:47|0.00031213
20:40:48|0.00031213
20:40:49|0.00031213
20:40:51|0.00031213
20:40:51|0.00031213
20:40:52|0.00031213
20:40:53|0.00031213
20:40:55|0.00031216
20:40:55|0.00031216
20:40:56|0.00031216
20:40:57|0.00031216
20:40:59|0.00031219
20:40:59|0.00031231
20:41:00|0.00031231
20:41:01|0.00031231
20:41:03|0.00031231
20:41:04|0.00031147
20:41:04|0.0003126
20:41:05|0.00031225
20:41:07|0.00031225
20:41:08|0.00031225
20:41:08|0.00031225
20:41:09|0.00031225
20:41:11|0.00031269
20:41:11|0.00031269
20:41:12|0.00031269
20:41:13|0.00031269
20:41:15|0.00031269
20:41:16|0.00031269
20:41:16|0.00031269
20:41:17|0.00031315
20:41:19|0.00031317
20:41:19|0.00031321
20:41:21|0.00031318
20:41:22|0.00031314
20:41:22|0.00031314
20:41:24|0.00031314
20:41:24|0.00031293
20:41:26|0.00031278
20:41:26|0.00031278
20:41:28|0.00031278
20:41:29|0.00031278
20:41:30|0.00031306
20:41:31|0.00031306
20:41:32|0.00031323
20:41:34|0.00031323
20:41:35|0.00031323
20:41:36|0.00031323
20:41:37|0.00031323
20:41:38|0.0003132
20:41:39|0.0003132
20:41:39|0.0003132
20:41:41|0.0003128
20:41:42|0.0003128
20:41:44|0.00031268
20:41:45|0.00031268
20:41:45|0.00031268
20:41:47|0.00031268
20:41:47|0.00031278
20:41:49|0.0003128
20:41:50|0.0003128
20:41:50|0.0003128
20:41:52|0.0003128
20:41:53|0.0003128
20:41:54|0.0003128
20:41:54|0.0003128
20:41:56|0.00031285
20:42:01|0.00031283
20:42:02|0.00031283
20:42:03|0.00031283
20:42:04|0.00031283
20:42:05|0.00031293
20:42:06|0.00031293
20:42:07|0.00031293
20:42:08|0.00031293
20:42:09|0.00031293
20:42:10|0.00031293
20:42:11|0.00031293
20:42:12|0.00031293
20:42:13|0.00031273
20:42:14|0.0003126
20:42:15|0.0003126
20:42:16|0.0003126
20:42:17|0.0003126
20:42:18|0.0003126
20:42:19|0.0003126
20:42:20|0.0003123
20:42:21|0.0003123
20:42:22|0.0003123
20:42:23|0.0003123
20:42:24|0.0003123
20:42:25|0.0003123
20:42:26|0.0003123
20:42:27|0.0003123
20:42:28|0.0003123
20:42:29|0.0003123
20:42:30|0.0003123
20:42:31|0.00031218
20:42:32|0.00031218
20:42:34|0.00031218
20:42:35|0.00031218
20:42:36|0.00031218
20:42:37|0.000312
20:42:38|0.000312
20:42:39|0.000312
20:42:40|0.000312
20:42:41|0.000312
20:42:43|0.000312
20:42:43|0.000312
20:42:44|0.000312
20:42:45|0.000312
20:42:46|0.000312
20:42:47|0.000312
20:42:48|0.000312
20:42:50|0.000312
20:42:51|0.000312
20:42:52|0.000312
20:42:52|0.000312
20:42:54|0.000312
20:42:55|0.000312
20:42:56|0.00031172
20:42:57|0.00031172
20:42:58|0.00031172
20:42:59|0.00031172
20:43:01|0.00031186
20:43:01|0.00031186
20:43:02|0.00031186
20:43:03|0.00031186
20:43:05|0.00031186
20:43:06|0.00031186
20:43:07|0.00031171
20:43:08|0.0003117
20:43:09|0.0003117
20:43:10|0.0003117
20:43:11|0.0003117
20:43:12|0.0003117
20:43:13|0.0003117
20:43:14|0.0003117
20:43:15|0.0003117
20:43:16|0.0003117
20:43:17|0.00031172
20:43:18|0.00031172
20:43:19|0.00031172
20:43:20|0.00031169
20:43:21|0.00031169
20:43:22|0.00031169
20:43:23|0.00031197
20:43:24|0.00031197
20:43:25|0.00031197
20:43:27|0.00031197
20:43:27|0.00031197
20:43:28|0.00031197
20:43:30|0.00031197
20:43:32|0.00031197
20:43:33|0.00031197
20:43:34|0.00031197
20:43:35|0.00031197
20:43:36|0.00031197
20:43:37|0.00031197
20:43:39|0.00031151
20:43:40|0.00031151
20:43:41|0.00031151
20:43:42|0.00031078
20:43:42|0.00031104
20:43:44|0.00031088
20:43:45|0.00031096
20:43:46|0.00031096
20:43:46|0.00031096
20:43:48|0.00031096
20:43:49|0.00031096
20:43:50|0.00031096
20:43:51|0.00031096
20:43:52|0.00031096
20:43:53|0.00031101
20:43:54|0.00031105
20:43:55|0.00031105
20:43:56|0.00031105
20:43:57|0.00031105
20:43:58|0.00031105
20:44:00|0.0003112
20:44:01|0.0003112
20:44:01|0.0003112
20:44:02|0.0003112
20:44:03|0.0003112
20:44:04|0.0003112
20:44:05|0.0003112
20:44:06|0.0003112
20:44:07|0.0003112
20:44:08|0.00031144
20:44:10|0.00031144
20:44:11|0.00031144
20:44:11|0.00031144
20:44:12|0.00031126
20:44:14|0.00031126
20:44:15|0.00031126
20:44:16|0.00031148
20:44:17|0.00031148
20:44:18|0.00031148
20:44:19|0.00031148
20:44:20|0.00031116
20:44:21|0.00031116
20:44:22|0.00031116
20:44:23|0.00031116
20:44:24|0.00031114
20:44:25|0.00031114
20:44:26|0.00031129
20:44:27|0.00031129
20:44:28|0.00031129
20:44:28|0.00031129
20:44:29|0.00031129
20:44:30|0.00031129
20:44:32|0.00031129
20:44:33|0.00031129
20:44:33|0.00031098
20:44:35|0.00031098
20:44:37|0.000311
20:44:38|0.000311
20:44:39|0.000311
20:44:40|0.000311
20:44:41|0.000311
20:44:42|0.000311
20:44:44|0.000311
20:44:44|0.000311
20:44:45|0.00031126
20:44:47|0.00031141
20:44:48|0.00031141
20:44:48|0.00031141
20:44:49|0.00031141
20:44:50|0.00031171
20:44:52|0.00031177
20:44:53|0.0003112
20:44:54|0.0003112
20:44:54|0.00031143
20:44:56|0.00031143
20:44:56|0.00031143
20:44:57|0.00031143
20:44:58|0.00031147
20:45:00|0.00031161
20:45:00|0.0003113
20:45:02|0.00031127
20:45:03|0.00031127
20:45:04|0.00031127
20:45:05|0.00031127
20:45:06|0.00031127
20:45:07|0.00031127
20:45:08|0.00031138
20:45:09|0.00031138
20:45:10|0.00031132
20:45:11|0.00031132
20:45:12|0.00031132
20:45:13|0.00031132
20:45:14|0.00031132
20:45:15|0.00031118
20:45:16|0.00031118
20:45:17|0.00031118
20:45:18|0.00031118
20:45:19|0.00031132
20:45:21|0.0003111
20:45:21|0.0003111
20:45:22|0.0003111
20:45:24|0.0003111
20:45:24|0.0003111
20:45:25|0.00031125
20:45:26|0.00031125
20:45:28|0.00031083
20:45:29|0.00031083
20:45:30|0.00031083
20:45:30|0.00031083
20:45:32|0.00031083
20:45:33|0.00031083
20:45:34|0.00031097
20:45:35|0.00031097
20:45:36|0.00031097
20:45:38|0.00031122
20:45:38|0.00031122
20:45:40|0.00031122
20:45:41|0.00031132
20:45:42|0.00031132
20:45:43|0.00031132
20:45:44|0.00031132
20:45:45|0.0003112
20:45:46|0.0003112
20:45:47|0.0003112
20:45:48|0.00031104
20:45:49|0.00031104
20:45:50|0.00031104
20:45:52|0.00031104
20:45:53|0.00031104
20:45:54|0.00031104
20:45:54|0.00031104
20:45:56|0.00031103
20:45:56|0.00031103
20:45:58|0.00031103
20:45:59|0.00031103
20:46:00|0.00031103
20:46:01|0.00031103
20:46:02|0.00031103
20:46:03|0.00031103
20:46:04|0.00031103
20:46:05|0.00031103
20:46:06|0.00031103
20:46:06|0.00031103
20:46:08|0.00031027
20:46:09|0.00031027
20:46:10|0.00031027
20:46:11|0.00031027
20:46:12|0.00031027
20:46:13|0.00031019
20:46:14|0.00031
20:46:15|0.00031
20:46:16|0.00030993
20:46:17|0.00030979
20:46:18|0.00030991
20:46:18|0.00030991
20:46:20|0.00030991
20:46:20|0.00030991
20:46:22|0.00030991
20:46:23|0.00030991
20:46:24|0.00030991
20:46:25|0.00030991
20:46:26|0.00031001
20:46:27|0.00031
20:46:28|0.00031017
20:46:29|0.00031004
20:46:30|0.00031004
20:46:30|0.00031004
20:46:32|0.00031042
20:46:33|0.00031014
20:46:35|0.00031014
20:46:36|0.00031014
20:46:37|0.00031006
20:46:38|0.00031024
20:46:39|0.00031024
20:46:41|0.0003103
20:46:41|0.0003103
20:46:42|0.0003103
20:46:44|0.00031036
20:46:45|0.00031036
20:46:46|0.00031036
20:46:47|0.00031022
20:46:48|0.00031022
20:46:49|0.00031022
20:46:50|0.00031022
20:46:52|0.00031031
20:46:52|0.00031037
20:46:53|0.00031037
20:46:54|0.00031037
20:46:55|0.00031037
20:46:57|0.00031037
20:46:58|0.00031037
20:46:59|0.00031037
20:47:00|0.00031037
20:47:01|0.00030984
20:47:03|0.00030984
20:47:03|0.00030984
20:47:04|0.00030984
20:47:05|0.00030984
20:47:06|0.00030984
20:47:07|0.00030992
20:47:08|0.00030983
20:47:09|0.00030984
20:47:10|0.00030984
20:47:11|0.00030984
20:47:12|0.00030984
20:47:13|0.00030954
20:47:14|0.00030947
20:47:15|0.00030919
20:47:16|0.00030911
20:47:17|0.00030926
20:47:18|0.00030926
20:47:19|0.00030926
20:47:20|0.00030906
20:47:21|0.000309
20:47:22|0.000309
20:47:23|0.00030925
20:47:24|0.00030925
20:47:25|0.00030925
20:47:27|0.00030925
20:47:28|0.00030925
20:47:29|0.00030925
20:47:30|0.00030925
20:47:31|0.00030925
20:47:32|0.00030946
20:47:32|0.00030946
20:47:34|0.0003094
20:47:35|0.00030926
20:47:36|0.00030918
20:47:37|0.00030918
20:47:43|0.00030907
20:47:44|0.00030907
20:47:45|0.0003094
20:47:47|0.00030917
20:47:47|0.00030931
20:47:48|0.00030931
20:47:49|0.00030931
20:47:50|0.00030931
20:47:51|0.00030931
20:47:52|0.00030931
20:47:53|0.00030931
20:47:54|0.0003095
20:47:55|0.0003095
20:47:56|0.0003095
20:47:57|0.0003095
20:47:58|0.0003095
20:47:59|0.0003095
20:48:00|0.0003095
20:48:01|0.00030931
20:48:02|0.00030931
20:48:04|0.00030931
20:48:05|0.00030931
20:48:05|0.00030931
20:48:07|0.00030931
20:48:07|0.00030931
20:48:08|0.00030922
20:48:10|0.00030922
20:48:11|0.00030918
20:48:12|0.00030918
20:48:13|0.00030984
20:48:14|0.00030972
20:48:15|0.00030972
20:48:16|0.00030985
20:48:17|0.00030985
20:48:18|0.00030985
20:48:19|0.00030985
20:48:20|0.00030985
20:48:21|0.00030985
20:48:22|0.00030963
20:48:23|0.00030963
20:48:24|0.00030963
20:48:25|0.00030963
20:48:26|0.00030963
20:48:27|0.00030963
20:48:28|0.00030963
20:48:29|0.00030963
20:48:30|0.00030993
20:48:31|0.00030993
20:48:33|0.00030993
20:48:33|0.00030993
20:48:35|0.00030979
20:48:35|0.00030979
20:48:37|0.00030983
20:48:38|0.00030983
20:48:39|0.00030973
20:48:40|0.00030973
20:48:41|0.00030973
20:48:42|0.00030973
20:48:43|0.00030973
20:48:44|0.00030973
20:48:46|0.00030973
20:48:46|0.00030973
20:48:47|0.00030973
20:48:48|0.00030973
20:48:49|0.00030973
20:48:50|0.00030973
20:48:51|0.00030973
20:48:53|0.00030973
20:48:54|0.00030973
20:48:55|0.00030973
20:48:56|0.00030973
20:48:57|0.00030973
20:48:57|0.00030973
20:48:59|0.00030982
20:49:00|0.00030977
20:49:01|0.00030977
20:49:01|0.00030977
20:49:02|0.00030998
20:49:04|0.00030998
20:49:05|0.00030998
20:49:05|0.00030998
20:49:07|0.00030999
20:49:08|0.00030999
20:49:09|0.00031004
20:49:10|0.00031
20:49:11|0.00031
20:49:12|0.00031
20:49:13|0.00031
20:49:14|0.00030999
20:49:15|0.00030999
20:49:16|0.00030999
20:49:17|0.00030999
20:49:18|0.0003101
20:49:19|0.0003101
20:49:20|0.0003101
20:49:21|0.0003101
20:49:22|0.0003101
20:49:23|0.0003101
20:49:24|0.0003101
20:49:25|0.0003101
20:49:26|0.0003101
20:49:27|0.0003101
20:49:28|0.0003101
20:49:29|0.0003101
20:49:30|0.0003101
20:49:31|0.0003101
20:49:32|0.0003101
20:49:34|0.0003101
20:49:34|0.00030995
20:49:36|0.00030995
20:49:37|0.00030995
20:49:38|0.00030995
20:49:38|0.00030995
20:49:40|0.00031001
20:49:42|0.00031001
20:49:43|0.00031001
20:49:44|0.00031001
20:49:45|0.00031
20:49:46|0.00031
20:49:47|0.00031
20:49:48|0.00031
20:49:48|0.00031
20:49:50|0.00030997
20:49:50|0.00030997
20:49:52|0.00030997
20:49:53|0.0003101
20:49:53|0.00031001
20:49:54|0.00031001
20:49:56|0.00031001
20:49:57|0.00031001
20:49:58|0.00031001
20:49:59|0.00030998
20:50:00|0.00030998
20:50:01|0.00030998
20:50:02|0.00030973
20:50:03|0.00030973
20:50:04|0.00030973
20:50:05|0.00030973
20:50:06|0.00030997
20:50:07|0.00030997
20:50:08|0.00030997
20:50:09|0.00030997
20:50:10|0.00030997
20:50:11|0.00030997
20:50:12|0.00030997
20:50:13|0.00030997
20:50:14|0.00030997
20:50:15|0.00030997
20:50:16|0.00030997
20:50:17|0.00030997
20:50:18|0.00030997
20:50:19|0.00030997
20:50:20|0.00030997
20:50:21|0.00030997
20:50:22|0.00030997
20:50:23|0.00030997
20:50:24|0.00030997
20:50:25|0.00030997
20:50:26|0.00030997
20:50:27|0.00030934
20:50:28|0.00030934
20:50:29|0.00030934
20:50:31|0.00030934
20:50:31|0.00030934
20:50:33|0.0003093
20:50:33|0.00030907
20:50:34|0.00030907
20:50:36|0.00030906
20:50:37|0.00030906
20:50:38|0.00030906
20:50:39|0.00030906
20:50:40|0.00030906
20:50:41|0.00030906
20:50:43|0.000309
20:50:44|0.000309
20:50:44|0.000309
20:50:46|0.00030919
20:50:47|0.00030931
20:50:48|0.00030931
20:50:48|0.00030931
20:50:50|0.00030931
20:50:51|0.00030927
20:50:53|0.00030927
20:50:54|0.00030931
20:50:55|0.00030931
20:50:56|0.00030912
20:50:57|0.00030912
20:50:57|0.00030912
20:50:59|0.00030912
20:50:59|0.00030912
20:51:00|0.00030912
20:51:01|0.00030907
20:51:02|0.00030907
20:51:04|0.00030907
20:51:05|0.00030907
20:51:06|0.00030907
20:51:07|0.00030925
20:51:08|0.00030925
20:51:09|0.00030925
20:51:09|0.00030925
20:51:11|0.00030925
20:51:12|0.00030925
20:51:13|0.00030929
20:51:14|0.00030929
20:51:15|0.00030931
20:51:16|0.00030931
20:51:17|0.00030931
20:51:18|0.00030931
20:51:19|0.00030931
20:51:20|0.00030927
20:51:21|0.00030927
20:51:22|0.00030927
20:51:22|0.00030927
20:51:23|0.00030927
20:51:24|0.00030927
20:51:26|0.00030927
20:51:26|0.00030927
20:51:28|0.00030927
20:51:29|0.00030943
20:51:29|0.00030933
20:51:31|0.00030933
20:51:32|0.00030933
20:51:32|0.00030996
20:51:34|0.00030996
20:51:35|0.00031025
20:51:36|0.00031025
20:51:37|0.00031025
20:51:38|0.00031025
20:51:40|0.00031025
20:51:41|0.00031025
20:51:43|0.00031018
20:51:44|0.00031018
20:51:45|0.00031016
20:51:47|0.00031016
20:51:47|0.00031019
20:51:48|0.00031019
20:51:49|0.00031019
20:51:50|0.00031019
20:51:51|0.00031019
20:51:52|0.00031054
20:51:53|0.00031054
20:51:54|0.00031064
20:51:55|0.00031085
20:51:56|0.00031085
20:51:57|0.00031113
20:51:58|0.0003113
20:52:00|0.0003113
20:52:00|0.00031183
20:52:01|0.00031183
20:52:03|0.00031183
20:52:04|0.00031173
20:52:04|0.00031177
20:52:06|0.00031135
20:52:07|0.00031135
20:52:08|0.00031109
20:52:09|0.00031144
20:52:10|0.00031144
20:52:11|0.00031144
20:52:12|0.00031126
20:52:13|0.00031099
20:52:14|0.00031099
20:52:15|0.00031099
20:52:16|0.00031099
20:52:17|0.00031086
20:52:18|0.00031086
20:52:19|0.00031106
20:52:20|0.00031106
20:52:20|0.00031106
20:52:22|0.00031106
20:52:23|0.00031106
20:52:24|0.00031106
20:52:25|0.00031106
20:52:25|0.00031106
20:52:27|0.0003113
20:52:28|0.0003113
20:52:29|0.0003116
20:52:30|0.0003116
20:52:31|0.0003116
20:52:32|0.0003116
20:52:33|0.0003116
20:52:34|0.0003116
20:52:35|0.0003115
20:52:36|0.00031135
20:52:37|0.00031135
20:52:38|0.00031135
20:52:39|0.00031135
20:52:40|0.00031135
20:52:42|0.00031111
20:52:43|0.00031136
20:52:44|0.00031136
20:52:45|0.00030994
20:52:46|0.00030923
20:52:47|0.00030951
20:52:48|0.00030951
20:52:49|0.00030948
20:52:50|0.00030922
20:52:52|0.00030928
20:52:52|0.00030928
20:52:53|0.00030928
20:52:54|0.00030923
20:52:55|0.00030923
20:52:56|0.00030923
20:52:57|0.0003096
20:52:59|0.0003096
20:52:59|0.0003096
20:53:00|0.0003096
20:53:01|0.0003096
20:53:02|0.0003096
20:53:04|0.0003096
20:53:04|0.0003096
20:53:05|0.0003096
20:53:06|0.0003096
20:53:07|0.0003096
20:53:08|0.0003096
20:53:09|0.0003096
20:53:10|0.00030956
20:53:11|0.00030956
20:53:12|0.00030956
20:53:13|0.00030956
20:53:14|0.00030956
20:53:15|0.00030956
20:53:16|0.00030956
20:53:17|0.00030956
20:53:18|0.00030956
20:53:19|0.00030956
20:53:20|0.00030956
20:53:21|0.00030956
20:53:22|0.00030956
20:53:23|0.00030956
20:53:25|0.00030956
20:53:25|0.0003096
20:53:26|0.0003096
20:53:27|0.0003096
20:53:29|0.0003096
20:53:30|0.00030956
20:53:31|0.00030956
20:53:32|0.00030956
20:53:33|0.00030956
20:53:33|0.00030956
20:53:35|0.00030956
20:53:36|0.00030956
20:53:37|0.00030942
20:53:38|0.00030942
20:53:38|0.00030961
20:53:41|0.00030961
20:53:42|0.00030961
20:53:44|0.00030961
20:53:45|0.00030961
20:53:46|0.00030971
20:53:47|0.00030963
20:53:48|0.00030963
20:53:49|0.00030963
20:53:50|0.00030941
20:53:51|0.00030941
20:53:52|0.00030941
20:53:53|0.00030941
20:53:54|0.00030941
20:53:55|0.00030919
20:53:56|0.00030942
20:53:57|0.00030915
20:53:58|0.00030915
20:53:59|0.00030915
20:54:00|0.00030935
20:54:01|0.00030935
20:54:02|0.00030935
20:54:03|0.00030935
20:54:04|0.00030935
20:54:05|0.00030935
20:54:06|0.00030935
20:54:08|0.00030935
20:54:08|0.00030935
20:54:09|0.00030935
20:54:10|0.0003096
20:54:11|0.0003096
20:54:12|0.0003096
20:54:14|0.0003096
20:54:14|0.0003096
20:54:16|0.00030943
20:54:17|0.00030969
20:54:18|0.00030969
20:54:19|0.00030969
20:54:20|0.00030969
20:54:21|0.00030969
20:54:21|0.00030969
20:54:23|0.00030944
20:54:23|0.000309
20:54:24|0.000309
20:54:25|0.00030937
20:54:27|0.00030937
20:54:27|0.00030937
20:54:29|0.00030937
20:54:30|0.00030937
20:54:31|0.00030954
20:54:31|0.00030954
20:54:33|0.00030954
20:54:34|0.0003094
20:54:35|0.0003094
20:54:36|0.0003094
20:54:37|0.00030938
20:54:37|0.00030929
20:54:39|0.00030966
20:54:40|0.00030966
20:54:41|0.00030966
20:54:42|0.00030978
20:54:43|0.00030978
20:54:44|0.00030978
20:54:45|0.00030941
20:54:46|0.00030941
20:54:48|0.00030941
20:54:49|0.00030941
20:54:49|0.00030941
20:54:51|0.00030945
20:54:52|0.00030945
20:54:53|0.00030945
20:54:54|0.00030932
20:54:55|0.00030932
20:54:57|0.00030932
20:54:57|0.00030932
20:54:59|0.00030938
20:54:59|0.00030938
20:55:00|0.00030938
20:55:02|0.00030938
20:55:02|0.00030915
20:55:03|0.00030915
20:55:04|0.00030915
20:55:06|0.00030923
20:55:07|0.00030923
20:55:07|0.00030923
20:55:08|0.00030923
20:55:09|0.00030923
20:55:10|0.00030923
20:55:11|0.00031021
20:55:12|0.00030996
20:55:14|0.00030996
20:55:15|0.00030887
20:55:16|0.00030887
20:55:17|0.00030887
20:55:18|0.00030887
20:55:19|0.00030887
20:55:20|0.00030943
20:55:21|0.00030943
20:55:22|0.00030943
20:55:23|0.00030943
20:55:24|0.00030943
20:55:25|0.00030943
20:55:26|0.00030939
20:55:27|0.00030939
20:55:28|0.00030946
20:55:29|0.00030946
20:55:30|0.00030946
20:55:31|0.00030946
20:55:32|0.00030946
20:55:33|0.00030925
20:55:34|0.00030925
20:55:35|0.00030925
20:55:36|0.00030925
20:55:37|0.00030947
20:55:38|0.00030942
20:55:39|0.00030942
20:55:40|0.00030942
20:55:41|0.00030939
20:55:42|0.00030939
20:55:43|0.00030943
20:55:45|0.00030943
20:55:45|0.00030943
20:55:47|0.00030943
20:55:47|0.00030945
20:55:48|0.00030945
20:55:49|0.00030945
20:55:50|0.00030945
20:55:51|0.00030945
20:55:53|0.00030945
20:55:54|0.00030945
20:55:55|0.00030944
20:55:56|0.00030944
20:55:57|0.00030946
20:55:58|0.00030949
20:55:59|0.0003096
20:56:00|0.0003096
20:56:01|0.00030929
20:56:02|0.00030929
20:56:03|0.00030929
20:56:04|0.00030929
20:56:05|0.00030929
20:56:06|0.00030929
20:56:08|0.00030929
20:56:08|0.00030929
20:56:09|0.00030929
20:56:10|0.00030929
20:56:11|0.00030929
20:56:13|0.00030965
20:56:13|0.00030984
20:56:14|0.00030984
20:56:16|0.00030987
20:56:16|0.00030987
20:56:17|0.00030987
20:56:18|0.00030987
20:56:20|0.00030954
20:56:21|0.00030954
20:56:22|0.00030954
20:56:23|0.00030988
20:56:24|0.00030988
20:56:24|0.00030988
20:56:26|0.00030993
20:56:27|0.00031009
20:56:28|0.00031009
20:56:29|0.00031009
20:56:30|0.00031009
20:56:32|0.00031009
20:56:32|0.00031009
20:56:34|0.00031009
20:56:35|0.00030994
20:56:35|0.00030994
20:56:37|0.00030994
20:56:38|0.00030961
20:56:39|0.00030962
20:56:40|0.00030962
20:56:41|0.00030962
20:56:42|0.0003099
20:56:43|0.0003099
20:56:43|0.0003099
20:56:45|0.00030933
20:56:46|0.00030941
20:56:46|0.00030941
20:56:47|0.00030962
20:56:48|0.00030984
20:56:49|0.00030984
20:56:51|0.00030984
20:56:51|0.00030984
20:56:53|0.00030984
20:56:54|0.00030994
20:56:55|0.00030994
20:56:56|0.00030959
20:56:57|0.00030959
20:56:58|0.0003096
20:57:00|0.00030978
20:57:00|0.00030978
20:57:03|0.00030978
20:57:03|0.00030978
20:57:04|0.00030978
20:57:06|0.00030978
20:57:07|0.00030978
20:57:07|0.00030978
20:57:10|0.00030978
20:57:11|0.00030978
20:57:12|0.00031009
20:57:12|0.00031009
20:57:14|0.00031009
20:57:14|0.00031009
20:57:15|0.00031009
20:57:17|0.00031009
20:57:17|0.00031009
20:57:19|0.00031009
20:57:20|0.00030989
20:57:20|0.00030989
20:57:22|0.00030989
20:57:22|0.00030997
20:57:24|0.00030997
20:57:25|0.00031009
20:57:25|0.00031009
20:57:26|0.00031009
20:57:28|0.00031009
20:57:28|0.00031009
20:57:30|0.00030988
20:57:32|0.00031
20:57:32|0.00031
20:57:34|0.00030999
20:57:35|0.00030999
20:57:36|0.00030999
20:57:37|0.00030999
20:57:38|0.00030999
20:57:39|0.00030999
20:57:40|0.00030999
20:57:41|0.00030999
20:57:42|0.00030999
20:57:43|0.00030999
20:57:44|0.00030999
20:57:45|0.00030999
20:57:46|0.00030999
20:57:47|0.00030999
20:57:48|0.00030999
20:57:50|0.00030999
20:57:51|0.00030999
20:57:52|0.00030986
20:57:54|0.00031007
20:57:55|0.00031007
20:57:56|0.00031007
20:57:56|0.00031025
20:57:57|0.00031025
20:57:58|0.00031025
20:58:00|0.00031025
20:58:00|0.00031025
20:58:02|0.00031025
20:58:03|0.00031032
20:58:04|0.00031032
20:58:05|0.00031032
20:58:07|0.00031032
20:58:08|0.00031032
20:58:09|0.00031032
20:58:10|0.00031032
20:58:10|0.0003102
20:58:12|0.0003102
20:58:13|0.0003102
20:58:14|0.0003102
20:58:15|0.0003099
20:58:16|0.0003099
20:58:17|0.0003099
20:58:18|0.00030976
20:58:19|0.00030976
20:58:20|0.00030976
20:58:21|0.00030976
20:58:22|0.00030976
20:58:23|0.00030976
20:58:24|0.00030976
20:58:25|0.00031012
20:58:26|0.00031012
20:58:28|0.00031012
20:58:29|0.00031012
20:58:30|0.00031012
20:58:32|0.00031012
20:58:33|0.00031012
20:58:34|0.00031012
20:58:35|0.00031012
20:58:36|0.00031085
20:58:37|0.00031087
20:58:38|0.00031064
20:58:39|0.00031064
20:58:40|0.00031042
20:58:42|0.00031042
20:58:42|0.00031042
20:58:44|0.00031043
20:58:45|0.00031043
20:58:46|0.00031043
20:58:47|0.00031052
20:58:47|0.00031052
20:58:49|0.00031052
20:58:50|0.00031091
20:58:50|0.00031105
20:58:52|0.00031108
20:58:52|0.0003111
20:58:54|0.0003111
20:58:55|0.0003111
20:58:56|0.00031098
20:58:58|0.00031098
20:58:58|0.00031098
20:58:59|0.00031098
20:59:00|0.00031098
20:59:01|0.00031098
20:59:02|0.00031098
20:59:03|0.00031098
20:59:05|0.00031098
20:59:06|0.00031098
20:59:06|0.00031098
20:59:07|0.00031098
20:59:09|0.00031114
20:59:10|0.00031114
20:59:11|0.00031114
20:59:11|0.00031114
20:59:13|0.00031114
20:59:13|0.00031114
20:59:14|0.00031114
20:59:16|0.00031052
20:59:18|0.00031052
20:59:19|0.00031052
20:59:20|0.00031025
20:59:21|0.00031038
20:59:22|0.00031038
20:59:22|0.00031023
20:59:23|0.00031023
20:59:25|0.00031042
20:59:26|0.00031042
20:59:26|0.00031042
20:59:28|0.0003104
20:59:29|0.0003104
20:59:31|0.0003104
20:59:32|0.0003104
20:59:33|0.0003104
20:59:34|0.0003105
20:59:35|0.00031035
20:59:36|0.00031035
20:59:37|0.00031035
20:59:38|0.00031035
20:59:39|0.00031035
20:59:40|0.00031049
20:59:41|0.00031049
20:59:42|0.00031049
20:59:43|0.00031072
20:59:44|0.00031072
20:59:45|0.00031072
20:59:46|0.00031084
20:59:47|0.00031075
20:59:48|0.00031075
20:59:49|0.00031075
20:59:50|0.00031075
20:59:51|0.00031075
20:59:52|0.00031075
20:59:53|0.00031075
20:59:55|0.00031075
20:59:55|0.00031075
20:59:56|0.00031075
20:59:57|0.00031075
20:59:58|0.00031081
20:59:59|0.00031073
21:00:01|0.00031075
21:00:01|0.00031075
21:00:03|0.00031075
21:00:04|0.00031075
21:00:05|0.00031075
21:00:06|0.00031049
21:00:07|0.00031049
21:00:08|0.00031049
21:00:10|0.00031049
21:00:10|0.00031049
21:00:11|0.00031049
21:00:12|0.00031049
21:00:14|0.00031049
21:00:15|0.00031049
21:00:16|0.00031049
21:00:17|0.00031049
21:00:18|0.00031049
21:00:19|0.00031049
21:00:20|0.00031049
21:00:21|0.00031078
21:00:22|0.00031078
21:00:23|0.00031078
21:00:24|0.00031078
21:00:25|0.00031139
21:00:26|0.0003115
21:00:27|0.00031143
21:00:28|0.0003117
21:00:30|0.00031162
21:00:31|0.00031127
21:00:32|0.00031127
21:00:33|0.00031127
21:00:34|0.00031127
21:00:35|0.00031127
21:00:36|0.00031143
21:00:37|0.00031143
21:00:38|0.00031143
21:00:39|0.00031113
21:00:40|0.00031113
21:00:41|0.00031113
21:00:43|0.00031127
21:00:44|0.00031127
21:00:45|0.00031127
21:00:46|0.00031127
21:00:47|0.00031127
21:00:48|0.00031115
21:00:49|0.00031115
21:00:51|0.00031115
21:00:52|0.00031115
21:00:52|0.00031115
21:00:54|0.00031115
21:00:55|0.00031093
21:00:57|0.00031093
21:00:57|0.00031091
21:00:59|0.0003113
21:00:59|0.0003113
21:01:01|0.0003113
21:01:02|0.0003113
21:01:04|0.00031087
21:01:04|0.000311
21:01:06|0.00031098
21:01:06|0.00031098
21:01:08|0.00031118
21:01:09|0.00031118
21:01:10|0.00031118
21:01:11|0.00031118
21:01:12|0.00031118
21:01:14|0.00031118
21:01:14|0.00031118
21:01:15|0.00031118
21:01:16|0.00031118
21:01:17|0.00031118
21:01:18|0.00031118
21:01:19|0.00031118
21:01:20|0.00031118
21:01:21|0.00031118
21:01:23|0.00031118
21:01:23|0.00031118
21:01:25|0.0003112
21:01:25|0.00031131
21:01:26|0.00031141
21:01:28|0.00031149
21:01:29|0.00031157
21:01:30|0.00031157
21:01:32|0.00031143
21:01:32|0.00031143
21:01:33|0.00031143
21:01:34|0.00031143
21:01:36|0.00031143
21:01:37|0.00031143
21:01:38|0.00031143
21:01:39|0.00031143
21:01:40|0.00031143
21:01:41|0.00031143
21:01:42|0.00031143
21:01:43|0.00031143
21:01:44|0.00031143
21:01:45|0.00031141
21:01:46|0.00031141
21:01:47|0.00031112
21:01:48|0.00031112
21:01:49|0.00031112
21:01:50|0.00031112
21:01:51|0.00031115
21:01:52|0.00031115
21:01:53|0.00031115
21:01:54|0.00031103
21:01:55|0.00031103
21:01:56|0.00031103
21:01:57|0.00031103
21:01:58|0.00031103
21:01:59|0.00031103
21:02:00|0.00031103
21:02:01|0.000311
21:02:03|0.000311
21:02:03|0.00031109
21:02:05|0.00031109
21:02:06|0.00031109
21:02:07|0.0003108
21:02:07|0.0003108
21:02:09|0.0003108
21:02:11|0.0003108
21:02:12|0.0003112
21:02:13|0.0003112
21:02:14|0.0003112
21:02:15|0.0003112
21:02:16|0.0003112
21:02:17|0.0003112
21:02:17|0.0003112
21:02:19|0.0003112
21:02:20|0.0003112
21:02:21|0.0003112
21:02:22|0.0003112
21:02:23|0.0003112
21:02:25|0.0003112
21:02:25|0.00031131
21:02:26|0.00031131
21:02:27|0.00031131
21:02:28|0.00031131
21:02:29|0.00031131
21:02:31|0.00031127
21:02:31|0.000311
21:02:32|0.000311
21:02:34|0.000311
21:02:35|0.000311
21:02:36|0.000311
21:02:37|0.000311
21:02:39|0.00031106
21:02:39|0.00031106
21:02:41|0.00031106
21:02:42|0.00031127
21:02:42|0.00031127
21:02:43|0.00031127
21:02:44|0.00031127
21:02:46|0.00031127
21:02:47|0.00031127
21:02:48|0.00031115
21:02:49|0.00031115
21:02:50|0.00031115
21:02:51|0.00031115
21:02:52|0.00031115
21:02:54|0.00031118
21:02:54|0.00031118
21:02:55|0.00031149
21:02:56|0.00031141
21:02:57|0.00031141
21:02:58|0.00031141
21:02:59|0.00031164
21:03:00|0.00031131
21:03:02|0.00031127
21:03:04|0.00031147
21:03:04|0.00031147
21:03:06|0.00031161
21:03:07|0.0003116
21:03:08|0.00031073
21:03:09|0.00031093
21:03:10|0.00031107
21:03:11|0.00031107
21:03:12|0.00031107
21:03:13|0.00031107
21:03:14|0.00031054
21:03:15|0.00031054
21:03:16|0.00031054
21:03:17|0.00031054
21:03:19|0.00031054
21:03:19|0.00031054
21:03:20|0.00031054
21:03:21|0.00031054
21:03:22|0.00031054
21:03:24|0.0003105
21:03:24|0.0003105
21:03:25|0.0003105
21:03:26|0.00031052
21:03:27|0.0003104
21:03:29|0.0003104
21:03:29|0.0003104
21:03:30|0.0003104
21:03:32|0.0003104
21:03:33|0.0003104
21:03:34|0.0003104
21:03:35|0.00031022
21:03:36|0.00031022
21:03:37|0.00031022
21:03:38|0.00031022
21:03:39|0.00030997
21:03:40|0.00030997
21:03:41|0.00030993
21:03:42|0.00030993
21:03:43|0.00031001
21:03:44|0.00031001
21:03:45|0.00031001
21:03:46|0.00031001
21:03:47|0.00030977
21:03:48|0.00030977
21:03:49|0.00030977
21:03:50|0.0003098
21:03:51|0.0003098
21:03:52|0.0003098
21:03:53|0.0003098
21:03:54|0.0003098
21:03:55|0.0003098
21:03:56|0.0003098
21:03:57|0.00030982
21:03:58|0.00030982
21:03:59|0.00030972
21:04:00|0.00030972
21:04:01|0.00030972
21:04:02|0.00030972
21:04:04|0.00030974
21:04:04|0.00030974
21:04:05|0.0003101
21:04:06|0.00031012
21:04:07|0.00031012
21:04:09|0.00031012
21:04:10|0.00031012
21:04:11|0.00031012
21:04:12|0.00031012
21:04:13|0.00031034
21:04:14|0.00031034
21:04:15|0.00030988
21:04:16|0.00030988
21:04:18|0.00031003
21:04:18|0.00031003
21:04:19|0.00031003
21:04:20|0.00031003
21:04:21|0.00030987
21:04:22|0.00030987
21:04:24|0.00030987
21:04:24|0.00030996
21:04:25|0.00030996
21:04:26|0.00031017
21:04:27|0.00031017
21:04:29|0.00031017
21:04:29|0.00031012
21:04:30|0.00031001
21:04:31|0.00031001
21:04:33|0.00031038
21:04:35|0.00031038
21:04:35|0.00031038
21:04:37|0.00031038
21:04:38|0.00031038
21:04:39|0.00031038
21:04:40|0.00031038
21:04:42|0.00031038
21:04:42|0.00031038
21:04:43|0.00031038
21:04:44|0.00030993
21:04:45|0.00030993
21:04:46|0.00030993
21:04:47|0.00031019
21:04:48|0.00031019
21:04:49|0.00031019
21:04:51|0.00031019
21:04:52|0.00031019
21:04:53|0.00031019
21:04:54|0.00031019
21:04:55|0.00031021
21:04:56|0.00031038
21:04:57|0.00031038
21:04:58|0.00031052
21:04:59|0.00031052
21:05:00|0.00031059
21:05:01|0.00031058
21:05:02|0.00031057
21:05:04|0.00031057
21:05:04|0.00031057
21:05:05|0.00031057
21:05:07|0.00031057
21:05:07|0.00031057
21:05:09|0.00031057
21:05:10|0.00031057
21:05:11|0.00031057
21:05:12|0.00031057
21:05:13|0.00031057
21:05:14|0.00031057
21:05:15|0.00031047
21:05:15|0.00031047
21:05:17|0.00031047
21:05:18|0.00031047
21:05:19|0.00031041
21:05:20|0.00031041
21:05:21|0.00031041
21:05:23|0.00031022
21:05:23|0.00031022
21:05:24|0.00031022
21:05:25|0.00031022
21:05:26|0.00031022
21:05:27|0.00031022
21:05:28|0.00031013
21:05:29|0.00031013
21:05:30|0.00031013
21:05:31|0.00031013
21:05:32|0.00031013
21:05:34|0.00031006
21:05:35|0.00031006
21:05:36|0.00031006
21:05:37|0.00031006
21:05:39|0.00031006
21:05:40|0.00031006
21:05:41|0.00031006
21:05:41|0.00031013
21:05:42|0.00031013
21:05:43|0.00031013
21:05:44|0.00031023
21:05:46|0.00031018
21:05:47|0.00031018
21:05:47|0.00031018
21:05:48|0.00031018
21:05:49|0.00031018
21:05:50|0.00031019
21:05:52|0.00031019
21:05:52|0.00031019
21:05:54|0.00031019
21:05:55|0.00031019
21:05:56|0.00031011
21:05:58|0.00031011
21:05:58|0.00031017
21:05:59|0.00031017
21:06:00|0.00031012
21:06:01|0.00031012
21:06:03|0.00031008
21:06:03|0.00031008
21:06:04|0.00031008
21:06:05|0.00031008
21:06:06|0.00031008
21:06:08|0.00031008
21:06:09|0.00031008
21:06:10|0.00031008
21:06:11|0.00031008
21:06:12|0.00031008
21:06:13|0.00031007
21:06:14|0.00031007
21:06:15|0.00030997
21:06:16|0.00030997
21:06:17|0.00030997
21:06:18|0.00030991
21:06:19|0.00030991
21:06:21|0.00031007
21:06:21|0.00031007
21:06:22|0.00031007
21:06:23|0.00031007
21:06:24|0.00031007
21:06:25|0.00031006
21:06:26|0.00031007
21:06:27|0.00031007
21:06:28|0.00031007
21:06:29|0.00031007
21:06:31|0.00031007
21:06:31|0.00031007
21:06:32|0.00031007
21:06:33|0.00031004
21:06:34|0.00031004
21:06:36|0.00031004
21:06:37|0.00031001
21:06:38|0.00031001
21:06:40|0.00031001
21:06:40|0.00031001
21:06:42|0.00031001
21:06:42|0.00030997
21:06:43|0.00030997
21:06:45|0.00030997
21:06:46|0.00030997
21:06:47|0.00030997
21:06:48|0.00030997
21:06:49|0.00030997
21:06:50|0.00030997
21:06:51|0.00030997
21:06:52|0.00030997
21:06:53|0.00030997
21:06:54|0.00030997
21:06:55|0.00030997
21:06:56|0.00030986
21:06:57|0.00030946
21:06:58|0.00030946
21:06:59|0.00030946
21:07:00|0.00030946
21:07:01|0.00030946
21:07:03|0.00030942
21:07:03|0.00030959
21:07:04|0.00030959
21:07:05|0.00030948
21:07:06|0.00030948
21:07:07|0.00030948
21:07:09|0.00030948
21:07:10|0.00030939
21:07:10|0.00030939
21:07:11|0.00030939
21:07:13|0.0003094
21:07:13|0.00030974
21:07:14|0.00030974
21:07:16|0.00030974
21:07:16|0.00030974
21:07:17|0.00030974
21:07:19|0.00030974
21:07:19|0.00030974
21:07:20|0.00030974
21:07:22|0.00030974
21:07:22|0.00030974
21:07:23|0.00030956
21:07:24|0.00030956
21:07:25|0.00030956
21:07:27|0.00030956
21:07:27|0.0003089
21:07:29|0.00030871
21:07:30|0.00030871
21:07:30|0.00030871
21:07:32|0.00030871
21:07:33|0.00030871
21:07:34|0.00030871
21:07:35|0.00030871
21:07:36|0.00030902
21:07:37|0.00030902
21:07:38|0.00030902
21:07:39|0.00030907
21:07:41|0.00030907
21:07:41|0.00030907
21:07:43|0.00030907
21:07:43|0.00030907
21:07:45|0.00030907
21:07:45|0.00030907
21:07:46|0.00030907
21:07:47|0.00030933
21:07:49|0.00030934
21:07:49|0.00030938
21:07:50|0.00030938
21:07:52|0.00030934
21:07:53|0.00030934
21:07:54|0.00030934
21:07:54|0.00030934
21:07:55|0.00030934
21:07:57|0.0003093
21:07:58|0.0003093
21:08:00|0.0003093
21:08:00|0.0003093
21:08:01|0.0003093
21:08:03|0.00030967
21:08:03|0.00030967
21:08:05|0.00030967
21:08:06|0.00030967
21:08:07|0.00030967
21:08:08|0.00030949
21:08:09|0.00030949
21:08:10|0.00030949
21:08:11|0.00030949
21:08:12|0.00030949
21:08:13|0.00030949
21:08:14|0.00030949
21:08:15|0.00030949
21:08:17|0.00030949
21:08:17|0.00030949
21:08:18|0.00030949
21:08:20|0.00030949
21:08:20|0.00030949
21:08:21|0.00030949
21:08:22|0.00030949
21:08:24|0.00030963
21:08:25|0.00030963
21:08:26|0.00030963
21:08:27|0.00030923
21:08:27|0.00030923
21:08:29|0.00030923
21:08:30|0.00030923
21:08:30|0.00030923
21:08:31|0.00030923
21:08:32|0.00030923
21:08:33|0.00030921
21:08:34|0.00030921
21:08:36|0.00030921
21:08:38|0.00030921
21:08:38|0.00030921
21:08:39|0.00030921
21:08:40|0.00030921
21:08:41|0.00030921
21:08:42|0.00030921
21:08:44|0.00030921
21:08:45|0.00030921
21:08:45|0.0003093
21:08:46|0.0003093
21:08:48|0.0003092
21:08:49|0.00030918
21:08:49|0.00030918
21:08:50|0.00030918
21:08:52|0.00030918
21:08:53|0.00030918
21:08:53|0.00030918
21:08:55|0.00030918
21:08:55|0.00030918
21:08:56|0.00030918
21:08:57|0.00030918
21:08:59|0.00030918
21:09:00|0.00030918
21:09:01|0.00030918
21:09:02|0.00030911
21:09:03|0.00030911
21:09:04|0.00030911
21:09:05|0.00030911
21:09:06|0.00030911
21:09:07|0.00030911
21:09:08|0.00030911
21:09:09|0.00030911
21:09:10|0.00030911
21:09:11|0.000309
21:09:12|0.000309
21:09:13|0.00030909
21:09:15|0.00030928
21:09:15|0.00030928
21:09:17|0.00030928
21:09:17|0.00030914
21:09:19|0.00030914
21:09:21|0.00030914
21:09:21|0.00030914
21:09:22|0.00030914
21:09:23|0.00030914
21:09:24|0.00030901
21:09:25|0.00030901
21:09:26|0.00030901
21:09:28|0.00030901
21:09:28|0.00030901
21:09:29|0.00030904
21:09:30|0.000309
21:09:31|0.000309
21:09:32|0.00030905
21:09:33|0.00030905
21:09:34|0.00030905
21:09:35|0.00030855
21:09:36|0.00030848
21:09:38|0.0003084
21:09:39|0.00030835
21:09:41|0.00030819
21:09:41|0.00030819
21:09:43|0.00030819
21:09:44|0.00030819
21:09:44|0.00030819
21:09:46|0.00030819
21:09:46|0.00030819
21:09:48|0.00030819
21:09:48|0.00030819
21:09:50|0.00030853
21:09:51|0.00030853
21:09:53|0.00030853
21:09:54|0.00030853
21:09:55|0.00030831
21:09:56|0.00030821
21:09:57|0.00030821
21:09:58|0.00030841
21:09:59|0.00030841
21:10:00|0.00030827
21:10:01|0.00030827
21:10:02|0.00030827
21:10:04|0.00030819
21:10:05|0.00030808
21:10:06|0.00030808
21:10:07|0.00030808
21:10:08|0.00030816
21:10:09|0.00030808
21:10:10|0.00030797
21:10:11|0.00030797
21:10:12|0.00030797
21:10:13|0.00030797
21:10:14|0.00030816
21:10:15|0.00030816
21:10:16|0.00030816
21:10:17|0.00030816
21:10:18|0.00030816
21:10:19|0.00030816
21:10:20|0.00030797
21:10:21|0.00030772
21:10:22|0.00030772
21:10:23|0.00030745
21:10:24|0.00030725
21:10:25|0.0003071
21:10:26|0.0003071
21:10:27|0.00030658
21:10:28|0.00030652
21:10:29|0.00030652
21:10:30|0.00030652
21:10:31|0.00030647
21:10:32|0.00030647
21:10:33|0.00030647
21:10:34|0.0003065
21:10:35|0.0003065
21:10:36|0.00030654
21:10:37|0.00030691
21:10:39|0.00030648
21:10:40|0.00030623
21:10:41|0.00030618
21:10:42|0.00030618
21:10:42|0.00030667
21:10:44|0.00030667
21:10:44|0.00030667
21:10:45|0.0003067
21:10:47|0.0003067
21:10:48|0.0003067
21:10:49|0.0003067
21:10:50|0.00030607
21:10:51|0.00030607
21:10:51|0.00030607
21:10:53|0.00030638
21:10:54|0.00030641
21:10:55|0.00030602
21:10:56|0.00030676
21:10:56|0.00030676
21:10:57|0.00030676
21:10:59|0.00030676
21:10:59|0.00030676
21:11:01|0.00030676
21:11:02|0.00030676
21:11:03|0.00030676
21:11:04|0.00030676
21:11:04|0.00030676
21:11:06|0.00030705
21:11:06|0.00030734
21:11:08|0.00030693
21:11:08|0.00030719
21:11:10|0.00030719
21:11:11|0.00030719
21:11:12|0.00030719
21:11:13|0.00030719
21:11:14|0.00030719
21:11:15|0.00030719
21:11:16|0.00030719
21:11:17|0.00030719
21:11:18|0.00030719
21:11:19|0.00030719
21:11:20|0.00030719
21:11:21|0.00030719
21:11:22|0.00030719
21:11:23|0.00030719
21:11:24|0.00030734
21:11:26|0.00030734
21:11:26|0.00030734
21:11:27|0.00030729
21:11:28|0.00030729
21:11:30|0.00030708
21:11:31|0.00030725
21:11:33|0.00030725
21:11:33|0.00030725
21:11:34|0.00030725
21:11:35|0.00030732
21:11:36|0.0003073
21:11:37|0.00030724
21:11:38|0.00030724
21:11:39|0.00030724
21:11:40|0.00030724
21:11:41|0.00030724
21:11:42|0.00030724
21:11:44|0.00030724
21:11:45|0.00030733
21:11:45|0.00030733
21:11:47|0.00030733
21:11:48|0.00030762
21:11:49|0.00030762
21:11:49|0.00030762
21:11:50|0.00030762
21:11:51|0.00030762
21:11:53|0.00030753
21:11:53|0.00030798
21:11:54|0.00030798
21:11:56|0.00030794
21:11:56|0.00030794
21:11:57|0.00030794
21:11:59|0.00030794
21:12:00|0.00030775
21:12:01|0.00030775
21:12:02|0.00030775
21:12:03|0.00030776
21:12:04|0.00030776
21:12:06|0.00030776
21:12:07|0.00030776
21:12:08|0.00030731
21:12:09|0.00030731
21:12:11|0.00030731
21:12:11|0.00030731
21:12:12|0.00030731
21:12:13|0.00030754
21:12:15|0.00030709
21:12:16|0.00030709
21:12:16|0.00030709
21:12:17|0.00030703
21:12:18|0.00030703
21:12:19|0.00030703
21:12:21|0.00030703
21:12:21|0.00030703
21:12:23|0.00030709
21:12:23|0.00030723
21:12:24|0.00030723
21:12:25|0.00030723
21:12:27|0.00030704
21:12:27|0.00030704
21:12:28|0.00030704
21:12:30|0.00030704
21:12:32|0.00030709
21:12:33|0.00030709
21:12:34|0.00030709
21:12:36|0.00030709
21:12:36|0.00030709
21:12:37|0.00030709
21:12:39|0.00030697
21:12:40|0.00030697
21:12:41|0.00030697
21:12:42|0.00030697
21:12:43|0.00030725
21:12:44|0.00030687
21:12:45|0.00030687
21:12:46|0.00030687
21:12:47|0.00030722
21:12:48|0.00030722
21:12:49|0.00030722
21:12:50|0.00030722
21:12:51|0.00030722
21:12:52|0.00030722
21:12:53|0.00030722
21:12:54|0.00030722
21:12:55|0.00030722
21:12:56|0.00030722
21:12:57|0.00030722
21:12:58|0.00030722
21:12:59|0.00030722
21:13:00|0.00030722
21:13:01|0.00030722
21:13:02|0.00030722
21:13:03|0.00030722
21:13:05|0.00030722
21:13:06|0.00030729
21:13:06|0.00030729
21:13:07|0.00030729
21:13:09|0.00030729
21:13:09|0.00030729
21:13:11|0.00030729
21:13:12|0.00030736
21:13:13|0.00030736
21:13:14|0.00030736
21:13:14|0.00030701
21:13:16|0.00030692
21:13:17|0.00030648
21:13:17|0.0003066
21:13:19|0.0003066
21:13:20|0.0003066
21:13:21|0.0003066
21:13:22|0.0003066
21:13:23|0.0003066
21:13:24|0.0003066
21:13:25|0.0003066
21:13:26|0.00030712
21:13:27|0.00030702
21:13:28|0.00030702
21:13:29|0.00030702
21:13:30|0.000307
21:13:32|0.000307
21:13:33|0.00030695
21:13:34|0.00030695
21:13:35|0.00030689
21:13:36|0.00030689
21:13:37|0.00030689
21:13:38|0.00030689
21:13:39|0.00030689
21:13:40|0.00030689
21:13:41|0.00030689
21:13:43|0.00030711
21:13:44|0.0003075
21:13:45|0.00030721
21:13:46|0.00030721
21:13:47|0.00030721
21:13:48|0.00030721
21:13:49|0.00030721
21:13:50|0.00030721
21:13:51|0.00030713
21:13:52|0.00030713
21:13:54|0.00030713
21:13:54|0.00030713
21:13:56|0.00030727
21:13:57|0.00030727
21:13:58|0.00030727
21:13:59|0.00030727
21:14:00|0.00030727
21:14:01|0.00030727
21:14:02|0.00030727
21:14:03|0.00030724
21:14:04|0.00030724
21:14:05|0.00030724
21:14:06|0.00030722
21:14:07|0.0003073
21:14:08|0.0003073
21:14:09|0.0003073
21:14:10|0.0003073
21:14:11|0.00030746
21:14:12|0.00030746
21:14:13|0.00030746
21:14:14|0.00030746
21:14:15|0.00030757
21:14:16|0.00030757
21:14:17|0.00030757
21:14:19|0.00030757
21:14:19|0.00030757
21:14:20|0.00030757
21:14:22|0.00030757
21:14:22|0.00030757
21:14:23|0.00030757
21:14:24|0.00030757
21:14:26|0.00030757
21:14:26|0.00030757
21:14:27|0.00030757
21:14:28|0.00030757
21:14:30|0.00030757
21:14:30|0.00030757
21:14:32|0.00030757
21:14:33|0.00030757
21:14:34|0.00030757
21:14:35|0.00030757
21:14:36|0.00030756
21:14:37|0.00030768
21:14:38|0.00030768
21:14:40|0.00030768
21:14:41|0.00030768
21:14:42|0.00030734
21:14:43|0.00030734
21:14:44|0.00030734
21:14:45|0.00030734
21:14:46|0.00030734
21:14:47|0.00030734
21:14:48|0.00030734
21:14:49|0.00030734
21:14:50|0.00030734
21:14:51|0.00030734
21:14:52|0.00030723
21:14:53|0.00030723
21:14:54|0.00030723
21:14:55|0.00030733
21:14:56|0.00030733
21:14:58|0.00030736
21:14:59|0.00030736
21:14:59|0.00030737
21:15:00|0.00030737
21:15:01|0.00030737
21:15:02|0.00030732
21:15:04|0.00030732
21:15:04|0.00030732
21:15:05|0.00030744
21:15:06|0.00030744
21:15:07|0.00030744
21:15:08|0.00030732
21:15:09|0.00030739
21:15:10|0.00030739
21:15:11|0.00030739
21:15:12|0.00030739
21:15:13|0.00030739
21:15:15|0.00030739
21:15:15|0.00030739
21:15:16|0.00030739
21:15:17|0.00030739
21:15:18|0.0003075
21:15:19|0.0003075
21:15:21|0.0003075
21:15:22|0.00030772
21:15:22|0.00030772
21:15:23|0.00030772
21:15:24|0.00030772
21:15:25|0.00030772
21:15:26|0.00030772
21:15:27|0.00030786
21:15:28|0.00030786
21:15:29|0.00030786
21:15:30|0.00030793
21:15:32|0.00030793
21:15:33|0.00030798
21:15:35|0.00030805
21:15:35|0.00030805
21:15:37|0.00030805
21:15:38|0.00030805
21:15:39|0.00030817
21:15:40|0.00030817
21:15:41|0.00030811
21:15:42|0.00030811
21:15:43|0.00030811
21:15:44|0.00030823
21:15:45|0.00030851
21:15:46|0.00030851
21:15:48|0.00030869
21:15:48|0.00030865
21:15:49|0.00030865
21:15:50|0.00030865
21:15:51|0.00030851
21:15:52|0.00030839
21:15:53|0.00030839
21:15:54|0.00030839
21:15:55|0.00030869
21:15:56|0.00030869
21:15:57|0.00030869
21:15:59|0.00030869
21:16:00|0.00030869
21:16:01|0.00030869
21:16:02|0.00030825
21:16:04|0.00030825
21:16:05|0.00030825
21:16:06|0.00030864
21:16:07|0.00030864
21:16:08|0.00030864
21:16:09|0.00030864
21:16:10|0.00030864
21:16:11|0.00030869
21:16:12|0.00030864
21:16:13|0.00030864
21:16:15|0.00030864
21:16:15|0.00030869
21:16:16|0.00030869
21:16:17|0.00030868
21:16:18|0.00030868
21:16:19|0.00030868
21:16:21|0.00030868
21:16:21|0.00030868
21:16:22|0.00030868
21:16:23|0.00030868
21:16:24|0.00030868
21:16:26|0.00030868
21:16:26|0.00030846
21:16:27|0.00030846
21:16:29|0.00030846
21:16:29|0.00030846
21:16:30|0.00030846
21:16:31|0.00030846
21:16:32|0.00030846
21:16:34|0.00030846
21:16:35|0.00030846
21:16:36|0.00030846
21:16:37|0.00030846
21:16:38|0.00030846
21:16:39|0.00030846
21:16:41|0.00030846
21:16:41|0.00030846
21:16:42|0.00030846
21:16:43|0.00030865
21:16:44|0.00030865
21:16:45|0.00030865
21:16:46|0.00030865
21:16:47|0.00030865
21:16:49|0.00030865
21:16:49|0.00030865
21:16:51|0.00030843
21:16:52|0.00030843
21:16:53|0.00030843
21:16:54|0.00030843
21:16:55|0.00030843
21:16:56|0.00030843
21:16:57|0.00030843
21:16:58|0.00030843
21:16:59|0.00030869
21:17:00|0.00030869
21:17:01|0.00030869
21:17:02|0.00030869
21:17:04|0.00030877
21:17:05|0.00030877
21:17:05|0.00030877
21:17:07|0.00030877
21:17:07|0.00030877
21:17:09|0.00030877
21:17:09|0.00030877
21:17:10|0.00030877
21:17:11|0.00030877
21:17:13|0.00030877
21:17:14|0.00030877
21:17:15|0.00030877
21:17:16|0.00030877
21:17:16|0.00030875
21:17:18|0.00030875
21:17:18|0.00030875
21:17:20|0.00030875
21:17:21|0.00030875
21:17:21|0.00030875
21:17:23|0.00030875
21:17:23|0.00030875
21:17:25|0.00030875
21:17:26|0.00030875
21:17:27|0.00030875
21:17:27|0.00030875
21:17:29|0.00030878
21:17:30|0.00030878
21:17:31|0.00030879
21:17:32|0.00030879
21:17:33|0.00030877
21:17:34|0.00030877
21:17:35|0.00030873
21:17:36|0.00030873
21:17:38|0.00030873
21:17:39|0.00030872
21:17:40|0.00030872
21:17:40|0.00030872
21:17:41|0.00030872
21:17:43|0.00030872
21:17:44|0.00030872
21:17:45|0.00030872
21:17:46|0.00030877
21:17:47|0.00030871
21:17:49|0.00030871
21:17:49|0.0003087
21:17:50|0.0003087
21:17:51|0.0003087
21:17:52|0.0003087
21:17:53|0.00030833
21:17:54|0.00030833
21:17:55|0.00030833
21:17:56|0.00030833
21:17:57|0.00030835
21:17:58|0.00030835
21:17:59|0.00030835
21:18:00|0.00030835
21:18:01|0.00030835
21:18:02|0.00030835
21:18:03|0.00030835
21:18:04|0.00030835
21:18:05|0.00030863
21:18:06|0.00030863
21:18:07|0.0003087
21:18:08|0.0003087
21:18:09|0.0003087
21:18:11|0.00030862
21:18:12|0.00030862
21:18:12|0.00030862
21:18:14|0.00030862
21:18:15|0.00030862
21:18:16|0.00030862
21:18:17|0.00030862
21:18:18|0.00030862
21:18:19|0.00030862
21:18:20|0.00030862
21:18:21|0.00030862
21:18:22|0.00030862
21:18:23|0.00030859
21:18:24|0.00030859
21:18:24|0.00030859
21:18:26|0.00030859
21:18:27|0.00030859
21:18:28|0.00030859
21:18:29|0.0003086
21:18:30|0.0003086
21:18:30|0.0003086
21:18:32|0.0003086
21:18:33|0.0003086
21:18:33|0.0003086
21:18:34|0.0003086
21:18:36|0.0003086
21:18:38|0.0003086
21:18:38|0.0003086
21:18:39|0.0003086
21:18:41|0.0003086
21:18:42|0.0003086
21:18:44|0.00030858
21:18:44|0.00030858
21:18:46|0.00030858
21:18:47|0.00030858
21:18:48|0.00030858
21:18:49|0.00030858
21:18:50|0.00030858
21:18:51|0.00030858
21:18:52|0.00030837
21:18:53|0.00030858
21:18:54|0.00030858
21:18:55|0.00030858
21:18:55|0.00030858
21:18:57|0.00030874
21:18:58|0.00030874
21:18:59|0.00030874
21:19:00|0.00030874
21:19:01|0.00030874
21:19:02|0.00030874
21:19:03|0.00030874
21:19:04|0.00030878
21:19:05|0.00030878
21:19:06|0.00030878
21:19:07|0.00030878
21:19:08|0.00030878
21:19:09|0.0003088
21:19:10|0.00030878
21:19:11|0.00030918
21:19:12|0.00030918
21:19:13|0.00030908
21:19:14|0.00030909
21:19:15|0.00030909
21:19:16|0.00030909
21:19:17|0.00030909
21:19:18|0.00030909
21:19:19|0.00030938
21:19:20|0.00030938
21:19:21|0.00030938
21:19:22|0.00030938
21:19:23|0.00030947
21:19:24|0.00030947
21:19:25|0.00030947
21:19:26|0.00030947
21:19:27|0.00030947
21:19:28|0.00030947
21:19:29|0.00030947
21:19:30|0.00030947
21:19:31|0.00030951
21:19:32|0.00030951
21:19:33|0.00030951
21:19:34|0.00030951
21:19:35|0.00030951
21:19:36|0.00030954
21:19:38|0.00030954
21:19:39|0.00030962
21:19:40|0.00030962
21:19:41|0.00030968
21:19:42|0.00030978
21:19:43|0.00030978
21:19:44|0.00031
21:19:46|0.00031034
21:19:46|0.00031034
21:19:47|0.00031038
21:19:49|0.00031031
21:19:50|0.00031031
21:19:52|0.00031043
21:19:52|0.00031043
21:19:53|0.00031043
21:19:55|0.00031049
21:19:55|0.00031049
21:19:57|0.00031049
21:19:58|0.00031049
21:19:58|0.00031049
21:19:59|0.00031047
21:20:00|0.00031047
21:20:02|0.00031047
21:20:03|0.00031047
21:20:03|0.00031047
21:20:05|0.00031047
21:20:05|0.00031047
21:20:07|0.00031047
21:20:08|0.00031047
21:20:09|0.00031047
21:20:09|0.00031017
21:20:10|0.0003103
21:20:12|0.0003103
21:20:13|0.0003103
21:20:14|0.0003103
21:20:15|0.00031016
21:20:16|0.00030956
21:20:17|0.00030997
21:20:17|0.00031007
21:20:19|0.00031007
21:20:20|0.00031007
21:20:21|0.00031011
21:20:22|0.00031011
21:20:23|0.00031007
21:20:24|0.00031007
21:20:25|0.00031007
21:20:26|0.00031007
21:20:27|0.00031007
21:20:28|0.00031001
21:20:29|0.00031001
21:20:30|0.00031001
21:20:31|0.00031001
21:20:32|0.00031001
21:20:33|0.00031001
21:20:34|0.00031001
21:20:35|0.00031001
21:20:36|0.00031001
21:20:37|0.00030995
21:20:38|0.00030995
21:20:40|0.0003101
21:20:41|0.00031002
21:20:41|0.00031002
21:20:43|0.00031002
21:20:43|0.00031002
21:20:45|0.00031002
21:20:46|0.00031002
21:20:47|0.00031002
21:20:48|0.00031002
21:20:50|0.00031002
21:20:50|0.00031002
21:20:51|0.00031002
21:20:52|0.00031002
21:20:53|0.00031002
21:20:54|0.00031037
21:20:56|0.00031037
21:20:56|0.00031037
21:20:57|0.00031037
21:20:58|0.00031037
21:20:59|0.00031037
21:21:00|0.00031037
21:21:01|0.00031037
21:21:02|0.00031037
21:21:03|0.00031037
21:21:04|0.00031037
21:21:05|0.00031037
21:21:06|0.00031037
21:21:07|0.00031037
21:21:08|0.00031037
21:21:09|0.00031037
21:21:10|0.00030993
21:21:12|0.00030993
21:21:13|0.00031029
21:21:14|0.00031029
21:21:14|0.00031029
21:21:16|0.00031019
21:21:16|0.00031019
21:21:18|0.00031035
21:21:19|0.00031035
21:21:21|0.00031035
21:21:22|0.00031035
21:21:23|0.00031036
21:21:24|0.00031036
21:21:25|0.00031044
21:21:27|0.00031044
21:21:28|0.00031046
21:21:29|0.00031043
21:21:29|0.00031043
21:21:31|0.00031043
21:21:32|0.00031043
21:21:33|0.00031043
21:21:34|0.00031043
21:21:35|0.00031043
21:21:36|0.00031043
21:21:37|0.00031043
21:21:39|0.00031019
21:21:39|0.00031019
21:21:40|0.00031019
21:21:42|0.00031019
21:21:43|0.00031019
21:21:45|0.00031025
21:21:45|0.00031
21:21:46|0.00031
21:21:47|0.00031019
21:21:49|0.00031019
21:21:50|0.00031019
21:21:50|0.00031019
21:21:52|0.00031019
21:21:54|0.00031019
21:21:54|0.00031019
21:21:55|0.00031019
21:21:57|0.00031019
21:21:57|0.00031019
21:21:59|0.00031019
21:22:00|0.00031019
21:22:01|0.00030997
21:22:01|0.00030997
21:22:02|0.00030997
21:22:04|0.00030997
21:22:05|0.00030997
21:22:06|0.00030964
21:22:07|0.00030964
21:22:08|0.00030964
21:22:09|0.00030964
21:22:11|0.00030964
21:22:11|0.00030964
21:22:12|0.00030964
21:22:13|0.00030964
21:22:14|0.00030964
21:22:15|0.00030964
21:22:17|0.0003092
21:22:17|0.0003092
21:22:18|0.0003092
21:22:19|0.0003092
21:22:20|0.0003092
21:22:22|0.00030945
21:22:22|0.00030941
21:22:23|0.00030941
21:22:24|0.00030941
21:22:26|0.00030941
21:22:27|0.00030941
21:22:28|0.0003091
21:22:29|0.0003091
21:22:30|0.0003092
21:22:30|0.0003092
21:22:32|0.0003092
21:22:33|0.0003092
21:22:34|0.0003092
21:22:35|0.00030906
21:22:36|0.00030906
21:22:36|0.00030906
21:22:38|0.00030906
21:22:39|0.00030906
21:22:40|0.00030906
21:22:41|0.00030906
21:22:42|0.00030906
21:22:44|0.00030906
21:22:45|0.00030906
21:22:46|0.00030906
21:22:47|0.00030906
21:22:47|0.00030906
21:22:49|0.00030906
21:22:50|0.00030906
21:22:51|0.00030906
21:22:51|0.00030906
21:22:53|0.00030906
21:22:54|0.00030906
21:22:55|0.00030906
21:22:56|0.00030906
21:22:58|0.00030906
21:22:58|0.00030906
21:22:59|0.00030916
21:23:00|0.00030916
21:23:01|0.00030916
21:23:02|0.00030916
21:23:03|0.00030916
21:23:04|0.00030916
21:23:06|0.00030904
21:23:07|0.0003093
21:23:08|0.0003093
21:23:09|0.0003093
21:23:10|0.0003093
21:23:11|0.0003093
21:23:13|0.00030909
21:23:13|0.00030909
21:23:14|0.00030947
21:23:15|0.00030947
21:23:16|0.00030877
21:23:17|0.00030853
21:23:18|0.00030882
21:23:19|0.00030882
21:23:20|0.00030882
21:23:21|0.00030882
21:23:22|0.00030882
21:23:23|0.00030882
21:23:24|0.00030845
21:23:25|0.00030845
21:23:26|0.00030845
21:23:27|0.00030825
21:23:29|0.00030825
21:23:29|0.00030825
21:23:30|0.00030819
21:23:31|0.00030834
21:23:32|0.00030834
21:23:33|0.00030834
21:23:34|0.00030834
21:23:35|0.00030834
21:23:36|0.00030839
21:23:37|0.00030839
21:23:38|0.00030839
21:23:40|0.00030839
21:23:41|0.00030839
21:23:42|0.00030839
21:23:43|0.00030839
21:23:45|0.00030816
21:23:46|0.00030816
21:23:46|0.00030816
21:23:48|0.00030837
21:23:48|0.00030837
21:23:50|0.00030837
21:23:51|0.00030837
21:23:52|0.00030837
21:23:54|0.00030837
21:23:54|0.00030837
21:23:55|0.00030827
21:23:56|0.00030866
21:23:57|0.00030866
21:23:58|0.00030866
21:23:59|0.00030866
21:24:00|0.00030866
21:24:01|0.0003085
21:24:02|0.0003085
21:24:03|0.0003085
21:24:04|0.00030887
21:24:05|0.00030887
21:24:06|0.00030887
21:24:07|0.00030887
21:24:08|0.00030887
21:24:09|0.00030887
21:24:10|0.00030864
21:24:11|0.00030864
21:24:12|0.00030864
21:24:13|0.00030864
21:24:14|0.00030864
21:24:15|0.00030864
21:24:17|0.00030864
21:24:17|0.00030864
21:24:19|0.00030864
21:24:19|0.00030864
21:24:20|0.00030909
21:24:22|0.00030909
21:24:22|0.00030929
21:24:23|0.00030929
21:24:24|0.00030929
21:24:26|0.00030929
21:24:26|0.00030912
21:24:28|0.00030912
21:24:28|0.00030912
21:24:29|0.00030898
21:24:31|0.00030898
21:24:31|0.00030898
21:24:33|0.00030922
21:24:34|0.00030928
21:24:34|0.00030928
21:24:36|0.00030928
21:24:37|0.00030928
21:24:37|0.00030928
21:24:39|0.00030906
21:24:39|0.00030906
21:24:41|0.00030925
21:24:42|0.00030925
21:24:43|0.00030925
21:24:44|0.00030925
21:24:46|0.00030925
21:24:46|0.00030925
21:24:48|0.00030925
21:24:49|0.00030925
21:24:51|0.00030922
21:24:51|0.00030922
21:24:52|0.00030911
21:24:53|0.00030911
21:24:54|0.00030911
21:24:55|0.00030911
21:24:56|0.00030911
21:24:57|0.00030911
21:24:58|0.00030911
21:24:59|0.00030911
21:25:01|0.00030911
21:25:01|0.00030911
21:25:02|0.00030911
21:25:03|0.00030911
21:25:04|0.00030911
21:25:06|0.00030911
21:25:07|0.00030911
21:25:08|0.00030911
21:25:08|0.00030847
21:25:10|0.00030857
21:25:10|0.00030857
21:25:12|0.00030857
21:25:13|0.00030857
21:25:14|0.00030857
21:25:15|0.00030857
21:25:16|0.0003086
21:25:17|0.0003086
21:25:18|0.0003086
21:25:19|0.0003086
21:25:20|0.0003086
21:25:21|0.0003086
21:25:22|0.0003086
21:25:23|0.00030863
21:25:24|0.00030863
21:25:25|0.00030863
21:25:26|0.00030863
21:25:27|0.00030863
21:25:28|0.00030863
21:25:29|0.00030863
21:25:30|0.00030863
21:25:31|0.00030863
21:25:32|0.0003085
21:25:33|0.0003085
21:25:34|0.0003085
21:25:35|0.0003085
21:25:36|0.0003085
21:25:37|0.0003085
21:25:38|0.00030853
21:25:39|0.00030853
21:25:40|0.00030853
21:25:41|0.00030853
21:25:42|0.00030853
21:25:43|0.00030853
21:25:44|0.00030853
21:25:46|0.00030869
21:25:46|0.00030869
21:25:48|0.00030872
21:25:49|0.00030872
21:25:50|0.00030873
21:25:51|0.00030873
21:25:52|0.00030873
21:25:53|0.00030873
21:25:54|0.00030873
21:25:55|0.00030873
21:25:56|0.0003091
21:25:57|0.0003091
21:25:58|0.0003091
21:25:59|0.0003091
21:26:01|0.00030919
21:26:02|0.00030919
21:26:03|0.00030919
21:26:04|0.00030919
21:26:05|0.00030919
21:26:06|0.00030919
21:26:08|0.00030912
21:26:08|0.00030912
21:26:09|0.00030912
21:26:11|0.00030912
21:26:12|0.00030912
21:26:12|0.00030912
21:26:14|0.00030913
21:26:15|0.00030913
21:26:16|0.00030913
21:26:17|0.00030913
21:26:18|0.00030913
21:26:19|0.00030913
21:26:20|0.00030914
21:26:21|0.00030914
21:26:22|0.00030919
21:26:23|0.00030919
21:26:24|0.00030975
21:26:25|0.00030975
21:26:26|0.00030975
21:26:27|0.00030975
21:26:28|0.00030975
21:26:29|0.00030975
21:26:30|0.00030959
21:26:31|0.00030959
21:26:32|0.00030959
21:26:33|0.00030959
21:26:34|0.00030959
21:26:35|0.00030959
21:26:36|0.00030959
21:26:37|0.00030992
21:26:38|0.00030985
21:26:39|0.00030985
21:26:40|0.00030985
21:26:41|0.00031008
21:26:42|0.00031008
21:26:43|0.00031008
21:26:44|0.00031024
21:26:45|0.00031025
21:26:47|0.00031025
21:26:47|0.00031025
21:26:48|0.00031038
21:26:50|0.00031038
21:26:51|0.00031038
21:26:51|0.00031038
21:26:53|0.00031038
21:26:53|0.00031029
21:26:54|0.00031029
21:26:55|0.00031029
21:26:56|0.00031029
21:26:57|0.00031029
21:26:58|0.0003098
21:26:59|0.0003098
21:27:00|0.0003098
21:27:02|0.0003098
21:27:02|0.0003098
21:27:03|0.0003098
21:27:05|0.0003098
21:27:06|0.00031019
21:27:07|0.00031019
21:27:08|0.00031019
21:27:09|0.00030971
21:27:10|0.00030971
21:27:11|0.00030971
21:27:12|0.00031028
21:27:13|0.00031028
21:27:14|0.00031028
21:27:15|0.00031028
21:27:16|0.00031028
21:27:17|0.00031037
21:27:18|0.00031037
21:27:19|0.00031037
21:27:20|0.00031027
21:27:21|0.00030995
21:27:22|0.00030995
21:27:23|0.00030995
21:27:24|0.00030995
21:27:25|0.00030995
21:27:26|0.00030995
21:27:27|0.00031021
21:27:28|0.00031021
21:27:29|0.00031026
21:27:30|0.00031026
21:27:31|0.00031026
21:27:32|0.00031022
21:27:34|0.00031022
21:27:34|0.00031022
21:27:36|0.00031022
21:27:37|0.00031022
21:27:38|0.00031022
21:27:39|0.00031022
21:27:40|0.00031022
21:27:41|0.00031022
21:27:42|0.00031022
21:27:43|0.00031022
21:27:44|0.00031022
21:27:45|0.00031022
21:27:46|0.00031022
21:27:47|0.00031014
21:27:48|0.00031014
21:27:49|0.00031014
21:27:51|0.00031014
21:27:51|0.00031014
21:27:52|0.00031014
21:27:53|0.00031014
21:27:54|0.00031014
21:27:56|0.00031014
21:27:57|0.00031014
21:27:58|0.00031014
21:27:59|0.00031014
21:28:00|0.00031014
21:28:01|0.00031014
21:28:02|0.00031014
21:28:03|0.00031014
21:28:05|0.00030991
21:28:05|0.00030991
21:28:06|0.00030991
21:28:08|0.00030991
21:28:08|0.0003101
21:28:10|0.00031009
21:28:11|0.00031009
21:28:12|0.00031009
21:28:13|0.00031009
21:28:14|0.00031009
21:28:16|0.00031009
21:28:17|0.00030991
21:28:17|0.00030991
21:28:19|0.00030991
21:28:20|0.00030991
21:28:21|0.00030991
21:28:21|0.00030991
21:28:22|0.00030991
21:28:24|0.00030991
21:28:24|0.00030991
21:28:26|0.00030991
21:28:26|0.00030944
21:28:28|0.00030944
21:28:28|0.00030944
21:28:29|0.00030944
21:28:30|0.00030944
21:28:31|0.00030944
21:28:32|0.00030941
21:28:34|0.00030951
21:28:35|0.00030951
21:28:35|0.00030927
21:28:36|0.00030927
21:28:37|0.00030927
21:28:38|0.00030927
21:28:39|0.00030945
21:28:40|0.00030945
21:28:42|0.00030945
21:28:42|0.00030945
21:28:43|0.00030945
21:28:44|0.00030945
21:28:46|0.00030945
21:28:47|0.00030945
21:28:48|0.00030945
21:28:49|0.00030945
21:28:50|0.00030945
21:28:51|0.00030946
21:28:52|0.00030945
21:28:53|0.00030945
21:28:54|0.00030945
21:28:55|0.00030945
21:28:57|0.00030945
21:28:57|0.00030945
21:28:59|0.00030945
21:28:59|0.00030945
21:29:01|0.00030976
21:29:02|0.00030976
21:29:03|0.00030976
21:29:04|0.00030976
21:29:04|0.00030947
21:29:06|0.00030947
21:29:07|0.00030947
21:29:08|0.00030947
21:29:09|0.00030942
21:29:09|0.00030942
21:29:10|0.00030942
21:29:11|0.00030942
21:29:12|0.00030936
21:29:14|0.00030936
21:29:15|0.00030936
21:29:16|0.00030981
21:29:16|0.00030981
21:29:18|0.00030981
21:29:18|0.00030981
21:29:20|0.00030981
21:29:21|0.00030981
21:29:21|0.00030981
21:29:23|0.00030981
21:29:24|0.00030981
21:29:25|0.00030981
21:29:26|0.00030981
21:29:27|0.00030981
21:29:28|0.00030981
21:29:29|0.00030981
21:29:30|0.00030981
21:29:31|0.00030981
21:29:32|0.00030981
21:29:33|0.00030981
21:29:34|0.00030981
21:29:35|0.00030973
21:29:36|0.00030973
21:29:37|0.00030973
21:29:38|0.00030973
21:29:39|0.00030973
21:29:40|0.00030977
21:29:41|0.00030977
21:29:42|0.00030977
21:29:43|0.00030957
21:29:44|0.00030957
21:29:45|0.00030957
21:29:46|0.00030957
21:29:48|0.00030957
21:29:48|0.00030942
21:29:50|0.00030942
21:29:50|0.00030942
21:29:51|0.00030942
21:29:53|0.00030942
21:29:54|0.00030942
21:29:55|0.00030942
21:29:56|0.00030972
21:29:57|0.00030973
21:29:59|0.00030971
21:29:59|0.00030971
21:30:00|0.00030971
21:30:01|0.00030971
21:30:03|0.00030971
21:30:03|0.00030971
21:30:05|0.00030971
21:30:05|0.00030971
21:30:07|0.00030971
21:30:08|0.00030971
21:30:09|0.00030971
21:30:10|0.00030971
21:30:11|0.00030944
21:30:13|0.0003097
21:30:14|0.0003097
21:30:14|0.0003097
21:30:15|0.00030957
21:30:17|0.00030957
21:30:17|0.00030957
21:30:18|0.00030957
21:30:19|0.00030957
21:30:20|0.00030957
21:30:22|0.00030957
21:30:22|0.00030957
21:30:23|0.00031006
21:30:24|0.00031006
21:30:26|0.00031043
21:30:26|0.00031043
21:30:28|0.00031043
21:30:29|0.00031043
21:30:30|0.00031043
21:30:31|0.00031043
21:30:32|0.00031043
21:30:33|0.00031043
21:30:33|0.00030983
21:30:35|0.00030983
21:30:35|0.00030983
21:30:37|0.00030994
21:30:38|0.00030994
21:30:38|0.00030994
21:30:40|0.00030994
21:30:41|0.00030994
21:30:42|0.00030994
21:30:43|0.00030994
21:30:44|0.00030994
21:30:45|0.00030994
21:30:45|0.00030994
21:30:47|0.00030994
21:30:48|0.00030994
21:30:50|0.00030994
21:30:51|0.00030994
21:30:52|0.00030994
21:30:53|0.00030994
21:30:55|0.00030994
21:30:55|0.00030994
21:30:57|0.00030994
21:30:58|0.00030994
21:30:59|0.00030994
21:31:00|0.00030994
21:31:01|0.00030994
21:31:03|0.00030994
21:31:04|0.00030994
21:31:05|0.00030994
21:31:06|0.00030994
21:31:07|0.00030994
21:31:08|0.00030994
21:31:09|0.00030994
21:31:10|0.00030994
21:31:11|0.00030994
21:31:12|0.00030994
21:31:13|0.0003098
21:31:14|0.00030983
21:31:15|0.00030983
21:31:16|0.00030983
21:31:17|0.00030983
21:31:18|0.00030983
21:31:19|0.00030949
21:31:20|0.00030949
21:31:21|0.00030949
21:31:22|0.00030949
21:31:23|0.00030949
21:31:24|0.00030975
21:31:25|0.00030975
21:31:26|0.00030975
21:31:27|0.00030975
21:31:28|0.00030975
21:31:29|0.00030975
21:31:30|0.00030975
21:31:31|0.00030977
21:31:32|0.00030977
21:31:33|0.00030977
21:31:34|0.0003097
21:31:35|0.0003097
21:31:36|0.0003097
21:31:37|0.00030953
21:31:38|0.00030953
21:31:39|0.00030953
21:31:40|0.00030953
21:31:41|0.00030973
21:31:42|0.00030948
21:31:43|0.00030948
21:31:44|0.00030955
21:31:45|0.00030955
21:31:46|0.00030955
21:31:47|0.0003095
21:31:48|0.0003095
21:31:50|0.0003097
21:31:51|0.0003097
21:31:52|0.00030972
21:31:54|0.00030972
21:31:54|0.00030972
21:31:56|0.00030988
21:31:57|0.00030988
21:31:58|0.00030988
21:31:59|0.00030988
21:32:00|0.00030953
21:32:01|0.00030953
21:32:02|0.00030953
21:32:03|0.00030975
21:32:04|0.00030975
21:32:05|0.00030975
21:32:07|0.00030975
21:32:07|0.00030975
21:32:08|0.00030975
21:32:09|0.00030975
21:32:10|0.00030975
21:32:11|0.00030975
21:32:12|0.00030975
21:32:13|0.00030975
21:32:14|0.00030927
21:32:15|0.00030935
21:32:16|0.00030935
21:32:17|0.00030935
21:32:18|0.00030935
21:32:20|0.00030931
21:32:20|0.00030919
21:32:21|0.00030914
21:32:22|0.00030913
21:32:23|0.00030883
21:32:25|0.00030883
21:32:25|0.00030885
21:32:26|0.00030885
21:32:27|0.00030885
21:32:28|0.00030885
21:32:29|0.00030885
21:32:30|0.00030885
21:32:31|0.00030885
21:32:32|0.00030885
21:32:33|0.00030885
21:32:34|0.00030885
21:32:35|0.00030885
21:32:36|0.00030885
21:32:37|0.00030885
21:32:38|0.00030885
21:32:39|0.00030885
21:32:40|0.00030885
21:32:41|0.00030919
21:32:42|0.00030883
21:32:43|0.00030911
21:32:44|0.00030911
21:32:45|0.00030911
21:32:46|0.00030911
21:32:47|0.00030911
21:32:48|0.00030911
21:32:50|0.00030911
21:32:50|0.00030911
21:32:52|0.00030911
21:32:53|0.00030911
21:32:53|0.00030901
21:32:55|0.00030891
21:32:56|0.00030891
21:32:57|0.00030891
21:32:58|0.00030891
21:33:00|0.00030826
21:33:01|0.00030826
21:33:02|0.00030826
21:33:03|0.00030827
21:33:04|0.0003082
21:33:05|0.00030819
21:33:06|0.00030819
21:33:07|0.00030819
21:33:08|0.00030808
21:33:09|0.00030808
21:33:10|0.00030808
21:33:11|0.00030808
21:33:12|0.00030808
21:33:13|0.00030819
21:33:14|0.00030819
21:33:15|0.00030819
21:33:16|0.00030808
21:33:17|0.00030808
21:33:18|0.00030819
21:33:19|0.00030808
21:33:20|0.00030808
21:33:21|0.00030808
21:33:22|0.00030808
21:33:23|0.00030808
21:33:24|0.00030808
21:33:25|0.00030787
21:33:26|0.00030787
21:33:27|0.00030777
21:33:28|0.00030763
21:33:29|0.00030763
21:33:30|0.00030763
21:33:31|0.00030756
21:33:32|0.00030756
21:33:33|0.00030756
21:33:34|0.00030756
21:33:35|0.00030751
21:33:36|0.00030744
21:33:37|0.00030733
21:33:38|0.00030733
21:33:39|0.00030732
21:33:40|0.00030732
21:33:41|0.00030733
21:33:42|0.00030733
21:33:43|0.00030718
21:33:44|0.00030718
21:33:46|0.000307
21:33:46|0.000307
21:33:47|0.000307
21:33:48|0.000307
21:33:50|0.000307
21:33:51|0.000307
21:33:52|0.000307
21:33:54|0.000307
21:33:55|0.000307
21:33:56|0.000307
21:33:57|0.00030697
21:33:57|0.000307
21:33:59|0.000307
21:34:00|0.000307
21:34:01|0.000307
21:34:02|0.00030734
21:34:03|0.00030734
21:34:04|0.00030734
21:34:05|0.00030734
21:34:06|0.00030734
21:34:07|0.00030734
21:34:08|0.00030734
21:34:09|0.00030734
21:34:10|0.0003072
21:34:12|0.0003072
21:34:12|0.0003072
21:34:13|0.00030712
21:34:15|0.00030712
21:34:15|0.00030712
21:34:16|0.00030712
21:34:17|0.00030712
21:34:18|0.00030712
21:34:20|0.00030712
21:34:20|0.00030722
21:34:22|0.00030722
21:34:22|0.00030724
21:34:24|0.00030724
21:34:25|0.00030724
21:34:26|0.00030724
21:34:27|0.00030734
21:34:28|0.00030734
21:34:28|0.00030734
21:34:29|0.00030734
21:34:31|0.00030744
21:34:31|0.00030744
21:34:33|0.00030744
21:34:33|0.00030744
21:34:34|0.00030744
21:34:35|0.00030744
21:34:36|0.00030749
21:34:38|0.00030749
21:34:39|0.00030749
21:34:40|0.00030749
21:34:41|0.00030749
21:34:42|0.00030749
21:34:43|0.00030749
21:34:44|0.00030749
21:34:45|0.00030749
21:34:46|0.00030749
21:34:47|0.00030749
21:34:48|0.00030749
21:34:49|0.00030749
21:34:50|0.00030769
21:34:51|0.00030761
21:34:52|0.00030758
21:34:54|0.00030758
21:34:55|0.00030758
21:34:56|0.00030758
21:34:57|0.00030758
21:34:58|0.00030731
21:34:58|0.00030731
21:34:59|0.00030757
21:35:01|0.00030757
21:35:02|0.00030757
21:35:02|0.00030757
21:35:03|0.00030757
21:35:05|0.00030757
21:35:06|0.00030757
21:35:07|0.00030757
21:35:08|0.00030757
21:35:09|0.00030757
21:35:10|0.00030757
21:35:11|0.00030785
21:35:12|0.00030785
21:35:13|0.00030785
21:35:14|0.00030785
21:35:15|0.00030785
21:35:16|0.00030785
21:35:18|0.0003078
21:35:18|0.0003078
21:35:19|0.0003078
21:35:20|0.0003078
21:35:21|0.0003078
21:35:22|0.0003078
21:35:23|0.00030729
21:35:24|0.00030772
21:35:25|0.00030732
21:35:26|0.00030732
21:35:28|0.00030732
21:35:29|0.00030732
21:35:31|0.00030734
21:35:31|0.00030734
21:35:32|0.00030734
21:35:33|0.0003072
21:35:34|0.0003072
21:35:35|0.00030699
21:35:37|0.00030699
21:35:37|0.00030699
21:35:38|0.00030699
21:35:39|0.00030726
21:35:40|0.00030703
21:35:41|0.00030703
21:35:42|0.00030703
21:35:43|0.00030703
21:35:44|0.00030703
21:35:45|0.00030703
21:35:46|0.00030703
21:35:47|0.00030703
21:35:48|0.00030703
21:35:49|0.00030703
21:35:50|0.00030703
21:35:51|0.00030703
21:35:53|0.00030703
21:35:54|0.00030703
21:35:56|0.00030703
21:35:56|0.00030704
21:35:57|0.00030704
21:35:59|0.00030704
21:35:59|0.00030704
21:36:01|0.00030704
21:36:01|0.00030704
21:36:03|0.00030704
21:36:04|0.00030704
21:36:05|0.00030704
21:36:06|0.00030704
21:36:07|0.00030728
21:36:08|0.00030728
21:36:09|0.00030728
21:36:10|0.00030728
21:36:11|0.0003072
21:36:12|0.0003072
21:36:14|0.0003072
21:36:15|0.0003072
21:36:15|0.0003072
21:36:17|0.0003072
21:36:18|0.0003072
21:36:19|0.0003072
21:36:19|0.00030732
21:36:21|0.00030732
21:36:21|0.00030732
21:36:22|0.00030732
21:36:23|0.00030732
21:36:25|0.00030776
21:36:25|0.00030786
21:36:26|0.00030786
21:36:27|0.00030786
21:36:28|0.00030768
21:36:29|0.00030768
21:36:31|0.00030768
21:36:32|0.00030793
21:36:33|0.00030793
21:36:34|0.0003079
21:36:35|0.0003079
21:36:35|0.00030811
21:36:37|0.00030811
21:36:38|0.00030811
21:36:39|0.00030811
21:36:40|0.00030811
21:36:41|0.00030811
21:36:42|0.00030811
21:36:43|0.00030822
21:36:43|0.00030822
21:36:45|0.00030841
21:36:46|0.00030841
21:36:47|0.00030841
21:36:48|0.00030841
21:36:49|0.00030841
21:36:50|0.00030841
21:36:51|0.00030841
21:36:52|0.00030841
21:36:53|0.00030837
21:36:55|0.00030837
21:36:56|0.00030837
21:36:57|0.00030837
21:36:58|0.00030804
21:36:59|0.00030804
21:37:00|0.00030804
21:37:01|0.00030804
21:37:03|0.00030809
21:37:04|0.00030809
21:37:04|0.00030809
21:37:05|0.00030809
21:37:07|0.00030817
21:37:08|0.00030817
21:37:09|0.00030817
21:37:10|0.00030817
21:37:10|0.00030827
21:37:12|0.00030827
21:37:13|0.00030827
21:37:14|0.00030827
21:37:15|0.00030827
21:37:16|0.00030827
21:37:17|0.00030827
21:37:18|0.00030827
21:37:19|0.00030827
21:37:20|0.00030827
21:37:21|0.00030827
21:37:22|0.00030827
21:37:23|0.00030827
21:37:24|0.00030796
21:37:25|0.00030796
21:37:26|0.00030777
21:37:27|0.0003074
21:37:28|0.0003074
21:37:29|0.0003074
21:37:30|0.0003074
21:37:31|0.0003074
21:37:32|0.0003074
21:37:33|0.0003074
21:37:34|0.0003074
21:37:35|0.0003074
21:37:36|0.0003074
21:37:37|0.0003074
21:37:38|0.0003074
21:37:39|0.00030776
21:37:40|0.00030776
21:37:41|0.00030768
21:37:42|0.00030768
21:37:43|0.00030768
21:37:44|0.00030768
21:37:45|0.00030768
21:37:46|0.00030768
21:37:47|0.00030768
21:37:48|0.00030768
21:37:49|0.00030768
21:37:50|0.00030781
21:37:51|0.00030786
21:37:52|0.00030786
21:37:53|0.00030786
21:37:54|0.00030786
21:37:56|0.00030786
21:37:57|0.00030786
21:37:58|0.00030786
21:37:58|0.00030786
21:38:00|0.00030786
21:38:01|0.00030786
21:38:02|0.00030781
21:38:03|0.00030781
21:38:04|0.00030781
21:38:05|0.00030781
21:38:06|0.00030781
21:38:08|0.00030781
21:38:09|0.0003077
21:38:10|0.0003077
21:38:11|0.0003077
21:38:12|0.0003077
21:38:13|0.0003077
21:38:14|0.0003077
21:38:15|0.0003077
21:38:16|0.0003077
21:38:17|0.0003077
21:38:18|0.0003077
21:38:19|0.0003077
21:38:20|0.00030845
21:38:21|0.00030845
21:38:22|0.00030845
21:38:23|0.00030845
21:38:25|0.00030845
21:38:25|0.00030845
21:38:26|0.00030845
21:38:28|0.00030845
21:38:28|0.00030845
21:38:29|0.00030831
21:38:30|0.00030831
21:38:31|0.00030831
21:38:33|0.00030831
21:38:33|0.0003081
21:38:34|0.00030818
21:38:36|0.0003081
21:38:36|0.0003081
21:38:37|0.00030818
21:38:39|0.00030818
21:38:39|0.00030818
21:38:40|0.00030843
21:38:41|0.00030843
21:38:43|0.00030843
21:38:43|0.00030827
21:38:44|0.00030827
21:38:45|0.00030827
21:38:47|0.00030827
21:38:47|0.00030827
21:38:49|0.00030827
21:38:49|0.00030827
21:38:51|0.00030839
21:38:52|0.00030839
21:38:53|0.00030839
21:38:54|0.00030839
21:38:55|0.00030839
21:38:57|0.00030816
21:38:58|0.00030816
21:38:58|0.00030816
21:38:59|0.00030816
21:39:01|0.00030816
21:39:02|0.00030816
21:39:03|0.00030816
21:39:04|0.00030816
21:39:05|0.00030791
21:39:07|0.00030791
21:39:07|0.00030791
21:39:09|0.00030791
21:39:10|0.00030791
21:39:11|0.00030791
21:39:12|0.00030791
21:39:12|0.00030791
21:39:14|0.00030791
21:39:14|0.00030791
21:39:16|0.00030759
21:39:16|0.00030759
21:39:18|0.00030759
21:39:19|0.00030759
21:39:20|0.00030783
21:39:20|0.0003077
21:39:21|0.0003077
21:39:22|0.00030786
21:39:24|0.00030786
21:39:24|0.00030786
21:39:26|0.00030786
21:39:27|0.00030786
21:39:27|0.00030786
21:39:29|0.00030786
21:39:30|0.00030791
21:39:31|0.00030791
21:39:32|0.00030791
21:39:33|0.00030786
21:39:34|0.00030776
21:39:35|0.00030776
21:39:36|0.00030776
21:39:37|0.00030789
21:39:38|0.00030789
21:39:39|0.00030789
21:39:40|0.00030789
21:39:41|0.00030789
21:39:42|0.00030789
21:39:44|0.0003078
21:39:45|0.0003078
21:39:45|0.0003078
21:39:46|0.0003078
21:39:48|0.0003078
21:39:48|0.0003078
21:39:49|0.0003078
21:39:51|0.0003078
21:39:51|0.00030777
21:39:53|0.00030777
21:39:54|0.00030777
21:39:55|0.00030777
21:39:56|0.00030777
21:39:58|0.00030777
21:39:59|0.00030777
21:40:00|0.00030766
21:40:01|0.00030766
21:40:02|0.00030766
21:40:04|0.00030766
21:40:05|0.00030766
21:40:06|0.00030766
21:40:07|0.00030766
21:40:08|0.00030766
21:40:09|0.00030766
21:40:10|0.00030766
21:40:11|0.00030799
21:40:12|0.00030793
21:40:13|0.00030793
21:40:14|0.00030796
21:40:15|0.00030796
21:40:16|0.00030796
21:40:17|0.00030796
21:40:18|0.00030796
21:40:19|0.00030796
21:40:20|0.00030796
21:40:21|0.00030753
21:40:22|0.00030753
21:40:23|0.00030786
21:40:24|0.00030786
21:40:25|0.00030786
21:40:26|0.00030786
21:40:28|0.00030786
21:40:28|0.00030786
21:40:29|0.00030786
21:40:30|0.00030786
21:40:32|0.00030786
21:40:32|0.00030786
21:40:33|0.00030786
21:40:34|0.00030786
21:40:35|0.00030786
21:40:37|0.00030786
21:40:37|0.00030786
21:40:38|0.00030786
21:40:39|0.00030786
21:40:40|0.00030786
21:40:42|0.00030786
21:40:42|0.00030786
21:40:43|0.00030785
21:40:44|0.00030785
21:40:45|0.00030785
21:40:47|0.00030785
21:40:48|0.00030785
21:40:48|0.00030785
21:40:50|0.00030785
21:40:51|0.00030785
21:40:52|0.0003077
21:40:53|0.0003077
21:40:54|0.0003077
21:40:54|0.00030762
21:40:56|0.00030764
21:40:56|0.00030764
21:40:59|0.00030764
21:41:00|0.00030764
21:41:01|0.00030764
21:41:02|0.00030764
21:41:03|0.00030764
21:41:04|0.00030764
21:41:06|0.00030756
21:41:06|0.00030756
21:41:08|0.00030756
21:41:08|0.00030736
21:41:10|0.00030736
21:41:11|0.00030749
21:41:12|0.00030749
21:41:12|0.00030749
21:41:14|0.00030739
21:41:15|0.00030739
21:41:16|0.00030732
21:41:17|0.00030732
21:41:18|0.00030732
21:41:19|0.00030732
21:41:20|0.00030732
21:41:21|0.00030732
21:41:22|0.00030732
21:41:24|0.00030703
21:41:24|0.00030695
21:41:26|0.00030692
21:41:26|0.00030692
21:41:27|0.00030692
21:41:29|0.00030692
21:41:29|0.00030692
21:41:31|0.00030692
21:41:32|0.00030692
21:41:33|0.00030678
21:41:34|0.00030678
21:41:35|0.00030674
21:41:36|0.00030653
21:41:37|0.00030599
21:41:38|0.00030609
21:41:39|0.00030609
21:41:40|0.00030609
21:41:41|0.00030609
21:41:42|0.00030609
21:41:43|0.00030609
21:41:44|0.00030569
21:41:45|0.00030578
21:41:46|0.00030604
21:41:47|0.00030607
21:41:48|0.00030607
21:41:49|0.00030607
21:41:50|0.00030607
21:41:51|0.00030607
21:41:52|0.00030607
21:41:53|0.00030607
21:41:55|0.00030607
21:41:55|0.0003062
21:41:56|0.0003058
21:41:57|0.0003058
21:41:58|0.0003058
21:42:00|0.0003058
21:42:02|0.00030599
21:42:02|0.000306
21:42:04|0.00030622
21:42:05|0.00030622
21:42:06|0.00030622
21:42:07|0.00030622
21:42:08|0.00030622
21:42:09|0.00030622
21:42:10|0.00030622
21:42:12|0.00030622
21:42:12|0.00030622
21:42:13|0.00030622
21:42:14|0.00030615
21:42:15|0.00030615
21:42:16|0.00030615
21:42:17|0.00030615
21:42:18|0.00030615
21:42:19|0.00030615
21:42:20|0.00030615
21:42:21|0.00030615
21:42:23|0.00030615
21:42:23|0.00030615
21:42:25|0.00030615
21:42:26|0.00030615
21:42:27|0.00030615
21:42:28|0.00030615
21:42:29|0.00030615
21:42:30|0.00030615
21:42:31|0.00030615
21:42:32|0.00030615
21:42:33|0.00030615
21:42:34|0.00030615
21:42:35|0.00030615
21:42:36|0.00030615
21:42:37|0.00030563
21:42:38|0.00030551
21:42:39|0.00030576
21:42:40|0.00030576
21:42:41|0.00030565
21:42:42|0.00030565
21:42:43|0.00030565
21:42:44|0.00030565
21:42:46|0.00030565
21:42:46|0.00030565
21:42:47|0.00030542
21:42:48|0.00030565
21:42:49|0.00030565
21:42:50|0.00030565
21:42:51|0.00030551
21:42:52|0.00030592
21:42:53|0.00030592
21:42:54|0.00030592
21:42:55|0.00030592
21:42:57|0.00030592
21:42:57|0.00030592
21:42:58|0.00030592
21:43:00|0.00030592
21:43:01|0.00030592
21:43:02|0.00030624
21:43:03|0.00030624
21:43:04|0.00030624
21:43:06|0.00030604
21:43:06|0.00030604
21:43:07|0.00030604
21:43:08|0.00030604
21:43:10|0.00030604
21:43:11|0.00030624
21:43:12|0.00030624
21:43:12|0.0003064
21:43:14|0.0003064
21:43:15|0.0003064
21:43:16|0.0003064
21:43:17|0.0003064
21:43:18|0.0003064
21:43:19|0.00030676
21:43:20|0.00030689
21:43:21|0.00030705
21:43:22|0.00030705
21:43:23|0.0003072
21:43:24|0.0003072
21:43:25|0.00030714
21:43:26|0.00030714
21:43:27|0.00030708
21:43:28|0.00030691
21:43:29|0.00030687
21:43:30|0.00030687
21:43:31|0.00030687
21:43:32|0.00030687
21:43:33|0.00030687
21:43:34|0.00030687
21:43:35|0.00030687
21:43:36|0.00030687
21:43:37|0.00030687
21:43:38|0.00030687
21:43:40|0.00030698
21:43:40|0.00030698
21:43:42|0.00030696
21:43:42|0.00030696
21:43:43|0.00030666
21:43:44|0.00030666
21:43:46|0.00030666
21:43:47|0.00030666
21:43:48|0.00030666
21:43:49|0.00030666
21:43:50|0.00030666
21:43:51|0.00030684
21:43:52|0.00030684
21:43:53|0.00030684
21:43:54|0.00030684
21:43:55|0.00030684
21:43:56|0.00030708
21:43:57|0.00030708
21:43:58|0.00030708
21:43:59|0.00030708
21:44:01|0.00030708
21:44:02|0.00030708
21:44:03|0.00030708
21:44:04|0.00030708
21:44:06|0.00030667
21:44:07|0.00030667
21:44:08|0.00030667
21:44:09|0.00030667
21:44:11|0.00030667
21:44:11|0.00030667
21:44:13|0.00030667
21:44:13|0.00030667
21:44:14|0.00030667
21:44:16|0.00030667
21:44:16|0.00030667
21:44:18|0.00030667
21:44:19|0.00030693
21:44:20|0.00030693
21:44:21|0.00030693
21:44:22|0.00030693
21:44:23|0.00030693
21:44:24|0.00030693
21:44:24|0.0003071
21:44:26|0.0003071
21:44:26|0.00030719
21:44:28|0.00030689
21:44:29|0.00030689
21:44:30|0.00030689
21:44:31|0.00030689
21:44:31|0.00030689
21:44:33|0.00030739
21:44:34|0.00030739
21:44:35|0.00030739
21:44:36|0.00030739
21:44:37|0.00030692
21:44:38|0.00030692
21:44:39|0.00030692
21:44:40|0.00030722
21:44:41|0.00030722
21:44:42|0.00030722
21:44:43|0.00030722
21:44:44|0.00030722
21:44:45|0.00030722
21:44:46|0.00030734
21:44:47|0.00030734
21:44:48|0.00030734
21:44:49|0.00030734
21:44:50|0.00030734
21:44:51|0.00030734
21:44:52|0.00030734
21:44:53|0.00030734
21:44:54|0.00030734
21:44:55|0.00030734
21:44:56|0.00030734
21:44:57|0.00030695
21:44:58|0.00030695
21:44:59|0.00030695
21:45:00|0.00030714
21:45:01|0.00030714
21:45:02|0.00030714
21:45:04|0.00030717
21:45:04|0.00030717
21:45:06|0.00030717
21:45:07|0.00030717
21:45:08|0.00030715
21:45:09|0.00030715
21:45:10|0.00030715
21:45:11|0.00030715
21:45:12|0.00030693
21:45:13|0.00030693
21:45:14|0.00030689
21:45:15|0.00030688
21:45:16|0.00030697
21:45:17|0.00030697
21:45:18|0.00030697
21:45:19|0.00030697
21:45:20|0.00030697
21:45:21|0.00030697
21:45:22|0.00030697
21:45:23|0.00030715
21:45:24|0.00030715
21:45:26|0.00030715
21:45:26|0.00030715
21:45:27|0.00030715
21:45:28|0.00030715
21:45:29|0.00030715
21:45:30|0.00030715
21:45:31|0.00030715
21:45:32|0.00030715
21:45:33|0.00030715
21:45:34|0.0003072
21:45:35|0.0003072
21:45:36|0.0003072
21:45:37|0.00030704
21:45:39|0.00030704
21:45:39|0.00030704
21:45:40|0.00030704
21:45:41|0.00030721
21:45:42|0.00030721
21:45:44|0.00030717
21:45:44|0.00030717
21:45:45|0.00030709
21:45:46|0.00030709
21:45:47|0.00030709
21:45:48|0.00030709
21:45:49|0.00030709
21:45:50|0.00030709
21:45:51|0.00030709
21:45:52|0.00030709
21:45:53|0.00030709
21:45:55|0.00030709
21:45:55|0.00030709
21:45:56|0.00030709
21:45:57|0.00030709
21:45:58|0.00030709
21:46:00|0.00030709
21:46:01|0.00030728
21:46:02|0.00030728
21:46:03|0.00030719
21:46:04|0.00030719
21:46:06|0.00030756
21:46:06|0.00030744
21:46:08|0.00030744
21:46:09|0.00030753
21:46:09|0.00030753
21:46:10|0.00030753
21:46:12|0.00030753
21:46:13|0.00030753
21:46:14|0.00030753
21:46:15|0.00030753
21:46:16|0.00030753
21:46:17|0.00030753
21:46:18|0.00030753
21:46:19|0.00030753
21:46:20|0.00030716
21:46:21|0.00030716
21:46:22|0.00030747
21:46:23|0.00030747
21:46:24|0.00030747
21:46:25|0.00030724
21:46:27|0.00030724
21:46:28|0.00030724
21:46:29|0.00030724
21:46:30|0.00030724
21:46:31|0.00030724
21:46:31|0.00030724
21:46:33|0.00030743
21:46:34|0.00030743
21:46:35|0.00030743
21:46:36|0.00030743
21:46:37|0.00030743
21:46:38|0.00030724
21:46:39|0.00030724
21:46:40|0.00030724
21:46:41|0.00030756
21:46:42|0.00030756
21:46:43|0.00030756
21:46:44|0.00030756
21:46:45|0.00030756
21:46:45|0.00030756
21:46:47|0.00030756
21:46:48|0.00030756
21:46:49|0.00030756
21:46:49|0.0003076
21:46:51|0.00030756
21:46:52|0.0003076
21:46:53|0.00030748
21:46:54|0.0003076
21:46:55|0.0003076
21:46:56|0.0003076
21:46:57|0.00030755
21:46:58|0.00030755
21:46:59|0.00030755
21:46:59|0.0003076
21:47:01|0.00030763
21:47:02|0.00030763
21:47:03|0.00030763
21:47:05|0.00030755
21:47:07|0.00030755
21:47:07|0.00030755
21:47:09|0.00030755
21:47:11|0.00030751
21:47:11|0.00030751
21:47:12|0.00030751
21:47:13|0.00030751
21:47:14|0.00030751
21:47:16|0.00030778
21:47:16|0.00030778
21:47:18|0.00030786
21:47:19|0.00030786
21:47:21|0.0003079
21:47:22|0.0003079
21:47:22|0.0003079
21:47:24|0.0003079
21:47:24|0.0003079
21:47:25|0.0003079
21:47:26|0.0003079
21:47:28|0.0003079
21:47:28|0.0003079
21:47:29|0.0003079
21:47:30|0.00030785
21:47:32|0.00030785
21:47:32|0.00030785
21:47:34|0.00030785
21:47:35|0.00030785
21:47:35|0.00030785
21:47:37|0.00030785
21:47:37|0.00030785
21:47:38|0.0003078
21:47:40|0.0003078
21:47:40|0.0003078
21:47:42|0.0003078
21:47:42|0.0003078
21:47:44|0.0003078
21:47:44|0.0003078
21:47:46|0.0003078
21:47:46|0.00030725
21:47:47|0.00030725
21:47:48|0.00030725
21:47:50|0.00030725
21:47:51|0.00030725
21:47:51|0.00030725
21:47:52|0.00030725
21:47:54|0.00030725
21:47:55|0.00030725
21:47:56|0.00030725
21:47:57|0.00030725
21:47:58|0.00030725
21:47:58|0.00030665
21:47:59|0.00030665
21:48:00|0.00030665
21:48:01|0.00030665
21:48:03|0.00030665
21:48:03|0.00030702
21:48:05|0.00030702
21:48:05|0.00030702
21:48:07|0.00030702
21:48:09|0.00030702
21:48:10|0.00030702
21:48:11|0.00030702
21:48:11|0.00030702
21:48:13|0.00030742
21:48:14|0.00030725
21:48:15|0.00030725
21:48:17|0.00030725
21:48:18|0.00030725
21:48:19|0.00030725
21:48:19|0.00030738
21:48:20|0.00030738
21:48:22|0.00030738
21:48:23|0.00030738
21:48:25|0.00030732
21:48:25|0.00030732
21:48:27|0.00030732
21:48:27|0.00030732
21:48:28|0.00030732
21:48:29|0.00030732
21:48:31|0.00030732
21:48:31|0.00030732
21:48:32|0.00030732
21:48:33|0.00030732
21:48:34|0.00030732
21:48:35|0.00030741
21:48:36|0.00030731
21:48:38|0.00030708
21:48:38|0.00030708
21:48:39|0.00030708
21:48:40|0.00030708
21:48:42|0.00030708
21:48:43|0.00030708
21:48:43|0.00030708
21:48:45|0.00030752
21:48:46|0.00030752
21:48:46|0.00030752
21:48:48|0.00030752
21:48:48|0.00030752
21:48:49|0.00030752
21:48:50|0.00030752
21:48:51|0.00030645
21:48:52|0.0003062
21:48:54|0.0003062
21:48:54|0.0003062
21:48:55|0.0003062
21:48:56|0.0003062
21:48:58|0.00030616
21:48:59|0.00030597
21:49:00|0.00030604
21:49:01|0.00030603
21:49:02|0.00030603
21:49:03|0.00030603
21:49:04|0.00030608
21:49:05|0.00030608
21:49:07|0.00030608
21:49:07|0.00030625
21:49:09|0.00030625
21:49:10|0.00030625
21:49:11|0.0003061
21:49:13|0.0003061
21:49:14|0.0003061
21:49:15|0.0003061
21:49:16|0.00030604
21:49:17|0.00030604
21:49:18|0.00030605
21:49:19|0.00030601
21:49:21|0.00030592
21:49:21|0.00030592
21:49:23|0.00030592
21:49:24|0.00030605
21:49:25|0.00030605
21:49:26|0.00030605
21:49:27|0.00030605
21:49:28|0.00030605
21:49:29|0.00030579
21:49:30|0.00030558
21:49:31|0.0003054
21:49:32|0.00030533
21:49:33|0.00030512
21:49:34|0.0003048
21:49:35|0.00030471
21:49:36|0.00030471
21:49:37|0.00030471
21:49:38|0.00030467
21:49:39|0.0003047
21:49:40|0.00030524
21:49:41|0.00030524
21:49:42|0.00030524
21:49:43|0.00030482
21:49:44|0.00030482
21:49:45|0.00030482
21:49:46|0.0003052
21:49:47|0.0003052
21:49:48|0.00030525
21:49:49|0.00030534
21:49:50|0.0003056
21:49:51|0.00030574
21:49:52|0.00030556
21:49:53|0.00030556
21:49:54|0.0003057
21:49:55|0.00030579
21:49:56|0.00030579
21:49:58|0.00030569
21:49:58|0.00030569
21:49:59|0.00030569
21:50:00|0.00030569
21:50:01|0.00030569
21:50:02|0.00030517
21:50:03|0.00030517
21:50:04|0.00030517
21:50:05|0.00030517
21:50:06|0.00030517
21:50:08|0.00030517
21:50:09|0.00030517
21:50:10|0.00030517
21:50:11|0.00030539
21:50:12|0.00030539
21:50:14|0.00030539
21:50:14|0.00030539
21:50:16|0.00030539
21:50:16|0.00030539
21:50:18|0.00030533
21:50:19|0.00030533
21:50:20|0.00030543
21:50:21|0.00030542
21:50:22|0.00030542
21:50:23|0.00030542
21:50:24|0.00030527
21:50:25|0.00030527
21:50:26|0.00030527
21:50:27|0.00030549
21:50:28|0.00030549
21:50:29|0.00030549
21:50:30|0.00030549
21:50:31|0.00030543
21:50:32|0.00030543
21:50:32|0.00030543
21:50:33|0.00030535
21:50:35|0.00030517
21:50:36|0.00030517
21:50:37|0.00030517
21:50:38|0.00030517
21:50:39|0.00030524
21:50:40|0.00030524
21:50:41|0.00030524
21:50:42|0.00030507
21:50:43|0.00030507
21:50:45|0.0003051
21:50:45|0.0003051
21:50:47|0.00030512
21:50:48|0.00030512
21:50:49|0.00030512
21:50:50|0.00030504
21:50:51|0.00030504
21:50:52|0.00030504
21:50:53|0.00030504
21:50:54|0.00030504
21:50:55|0.00030504
21:50:56|0.00030504
21:50:57|0.00030504
21:50:58|0.00030504
21:50:59|0.00030504
21:51:00|0.00030504
21:51:01|0.00030507
21:51:02|0.00030507
21:51:03|0.00030507
21:51:04|0.0003051
21:51:06|0.0003051
21:51:06|0.0003051
21:51:08|0.0003051
21:51:09|0.0003051
21:51:10|0.0003051
21:51:12|0.00030513
21:51:12|0.00030517
21:51:14|0.00030517
21:51:15|0.00030517
21:51:16|0.00030517
21:51:17|0.00030517
21:51:18|0.00030517
21:51:19|0.00030538
21:51:20|0.00030525
21:51:21|0.00030525
21:51:22|0.00030525
21:51:23|0.00030543
21:51:24|0.00030543
21:51:25|0.00030539
21:51:27|0.00030539
21:51:27|0.00030539
21:51:29|0.00030539
21:51:30|0.00030531
21:51:31|0.00030531
21:51:32|0.00030539
21:51:33|0.00030539
21:51:34|0.00030539
21:51:35|0.00030539
21:51:36|0.00030537
21:51:37|0.00030537
21:51:39|0.00030537
21:51:39|0.00030537
21:51:40|0.00030537
21:51:41|0.00030537
21:51:42|0.00030537
21:51:43|0.00030537
21:51:44|0.00030537
21:51:45|0.00030537
21:51:46|0.00030537
21:51:47|0.00030537
21:51:48|0.00030537
21:51:49|0.00030537
21:51:50|0.00030539
21:51:51|0.00030539
21:51:52|0.00030539
21:51:53|0.00030539
21:51:54|0.00030539
21:51:55|0.00030563
21:51:56|0.00030563
21:51:57|0.0003056
21:51:58|0.0003056
21:51:59|0.0003056
21:52:01|0.0003056
21:52:02|0.0003056
21:52:03|0.0003056
21:52:03|0.0003056
21:52:04|0.00030589
21:52:05|0.00030589
21:52:06|0.00030589
21:52:08|0.00030589
21:52:09|0.00030589
21:52:11|0.00030589
21:52:12|0.00030589
21:52:13|0.00030562
21:52:14|0.00030562
21:52:15|0.00030562
21:52:16|0.00030562
21:52:16|0.00030562
21:52:18|0.00030562
21:52:19|0.00030562
21:52:20|0.00030562
21:52:21|0.00030562
21:52:22|0.00030562
21:52:23|0.00030562
21:52:24|0.00030562
21:52:25|0.00030562
21:52:26|0.00030562
21:52:27|0.00030562
21:52:28|0.00030562
21:52:29|0.00030562
21:52:30|0.00030578
21:52:32|0.00030579
21:52:33|0.00030579
21:52:33|0.00030593
21:52:35|0.00030593
21:52:35|0.00030593
21:52:36|0.00030593
21:52:38|0.00030583
21:52:38|0.00030583
21:52:39|0.00030578
21:52:40|0.00030578
21:52:41|0.00030578
21:52:42|0.00030578
21:52:44|0.00030578
21:52:45|0.00030642
21:52:46|0.00030643
21:52:47|0.00030643
21:52:48|0.00030643
21:52:48|0.00030627
21:52:50|0.00030627
21:52:51|0.0003062
21:52:52|0.0003062
21:52:53|0.0003062
21:52:54|0.0003062
21:52:54|0.0003062
21:52:56|0.0003062
21:52:57|0.0003062
21:52:58|0.0003062
21:52:59|0.0003062
21:53:00|0.0003062
21:53:01|0.0003062
21:53:02|0.0003062
21:53:03|0.0003062
21:53:04|0.00030626
21:53:05|0.00030626
21:53:05|0.00030626
21:53:06|0.00030628
21:53:08|0.00030628
21:53:09|0.00030628
21:53:11|0.00030642
21:53:12|0.00030642
21:53:13|0.00030642
21:53:14|0.00030622
21:53:15|0.00030622
21:53:17|0.00030615
21:53:17|0.00030615
21:53:18|0.00030615
21:53:19|0.00030616
21:53:20|0.00030616
21:53:21|0.00030616
21:53:23|0.00030616
21:53:24|0.00030616
21:53:24|0.00030616
21:53:26|0.00030616
21:53:27|0.00030616
21:53:28|0.00030593
21:53:30|0.00030593
21:53:30|0.00030593
21:53:31|0.00030607
21:53:32|0.00030607
21:53:33|0.00030607
21:53:34|0.00030607
21:53:35|0.00030617
21:53:36|0.00030617
21:53:37|0.00030617
21:53:38|0.00030617
21:53:39|0.00030594
21:53:40|0.00030594
21:53:41|0.00030594
21:53:43|0.00030575
21:53:44|0.00030575
21:53:45|0.00030575
21:53:46|0.00030575
21:53:46|0.00030575
21:53:48|0.00030575
21:53:49|0.00030598
21:53:49|0.00030598
21:53:51|0.00030598
21:53:52|0.00030598
21:53:52|0.00030593
21:53:53|0.00030593
21:53:54|0.00030593
21:53:56|0.00030593
21:53:56|0.00030593
21:53:57|0.00030593
21:53:59|0.00030593
21:54:00|0.00030593
21:54:01|0.00030593
21:54:01|0.00030593
21:54:02|0.00030593
21:54:03|0.00030593
21:54:04|0.00030588
21:54:05|0.00030588
21:54:07|0.00030588
21:54:08|0.00030588
21:54:09|0.00030588
21:54:09|0.00030588
21:54:11|0.00030588
21:54:11|0.00030588
21:54:13|0.0003063
21:54:14|0.00030631
21:54:16|0.00030612
21:54:17|0.00030623
21:54:18|0.00030623
21:54:19|0.00030623
21:54:20|0.00030623
21:54:21|0.00030623
21:54:22|0.00030623
21:54:24|0.00030623
21:54:24|0.00030623
21:54:25|0.00030623
21:54:27|0.00030596
21:54:28|0.00030596
21:54:28|0.00030609
21:54:29|0.00030609
21:54:30|0.00030609
21:54:32|0.00030609
21:54:33|0.00030577
21:54:34|0.00030568
21:54:36|0.00030568
21:54:37|0.00030568
21:54:38|0.00030573
21:54:38|0.00030573
21:54:39|0.00030573
21:54:41|0.00030599
21:54:42|0.00030599
21:54:43|0.00030599
21:54:43|0.00030599
21:54:44|0.00030602
21:54:45|0.00030602
21:54:47|0.00030602
21:54:48|0.00030602
21:54:48|0.00030568
21:54:50|0.00030568
21:54:50|0.00030568
21:54:52|0.00030568
21:54:53|0.00030602
21:54:53|0.00030607
21:54:54|0.00030607
21:54:55|0.00030607
21:54:56|0.00030607
21:54:57|0.00030578
21:54:59|0.00030578
21:54:59|0.00030578
21:55:01|0.00030578
21:55:02|0.00030578
21:55:03|0.00030578
21:55:04|0.00030578
21:55:05|0.00030574
21:55:06|0.00030574
21:55:07|0.00030619
21:55:08|0.00030619
21:55:09|0.00030619
21:55:10|0.00030619
21:55:11|0.00030619
21:55:12|0.00030619
21:55:14|0.00030619
21:55:14|0.00030619
21:55:16|0.00030619
21:55:17|0.00030619
21:55:18|0.00030619
21:55:19|0.00030619
21:55:20|0.00030644
21:55:21|0.00030637
21:55:23|0.00030637
21:55:23|0.00030637
21:55:24|0.00030638
21:55:25|0.00030638
21:55:26|0.00030619
21:55:27|0.00030619
21:55:28|0.00030619
21:55:29|0.00030619
21:55:30|0.00030619
21:55:31|0.00030619
21:55:32|0.00030636
21:55:33|0.00030636
21:55:34|0.00030636
21:55:35|0.00030636
21:55:36|0.00030636
21:55:37|0.00030636
21:55:38|0.00030636
21:55:39|0.00030636
21:55:40|0.0003063
21:55:41|0.0003063
21:55:42|0.0003063
21:55:43|0.0003063
21:55:44|0.0003063
21:55:45|0.00030633
21:55:46|0.00030633
21:55:47|0.00030633
21:55:48|0.00030633
21:55:49|0.00030633
21:55:50|0.00030633
21:55:51|0.0003063
21:55:53|0.0003063
21:55:53|0.0003063
21:55:54|0.0003063
21:55:55|0.0003063
21:55:56|0.0003063
21:55:57|0.0003063
21:55:58|0.0003063
21:55:59|0.0003063
21:56:00|0.00030645
21:56:01|0.00030645
21:56:02|0.00030645
21:56:03|0.00030645
21:56:04|0.00030646
21:56:05|0.00030646
21:56:06|0.00030646
21:56:07|0.00030627
21:56:09|0.00030643
21:56:09|0.00030643
21:56:10|0.00030643
21:56:11|0.00030643
21:56:13|0.00030643
21:56:14|0.00030643
21:56:15|0.00030639
21:56:17|0.00030639
21:56:18|0.00030639
21:56:19|0.00030612
21:56:21|0.00030612
21:56:22|0.00030612
21:56:22|0.00030612
21:56:23|0.00030612
21:56:25|0.00030612
21:56:25|0.00030622
21:56:26|0.00030622
21:56:27|0.00030622
21:56:29|0.00030622
21:56:30|0.00030622
21:56:31|0.00030622
21:56:31|0.00030622
21:56:33|0.00030625
21:56:34|0.00030625
21:56:35|0.00030625
21:56:36|0.00030625
21:56:36|0.00030619
21:56:37|0.00030619
21:56:39|0.00030619
21:56:40|0.00030619
21:56:41|0.00030619
21:56:42|0.00030619
21:56:43|0.00030581
21:56:44|0.00030605
21:56:45|0.00030605
21:56:46|0.00030605
21:56:47|0.00030605
21:56:48|0.00030602
21:56:49|0.00030602
21:56:50|0.00030602
21:56:51|0.00030571
21:56:52|0.00030571
21:56:53|0.00030582
21:56:54|0.00030583
21:56:55|0.00030582
21:56:56|0.00030587
21:56:57|0.00030587
21:56:58|0.00030587
21:56:59|0.00030602
21:57:00|0.00030602
21:57:01|0.00030602
21:57:02|0.00030602
21:57:03|0.0003058
21:57:04|0.0003058
21:57:05|0.0003055
21:57:06|0.00030528
21:57:07|0.00030528
21:57:08|0.00030528
21:57:09|0.00030542
21:57:10|0.00030542
21:57:11|0.00030542
21:57:12|0.00030542
21:57:13|0.00030542
21:57:15|0.00030542
21:57:16|0.00030542
21:57:17|0.00030542
21:57:18|0.00030542
21:57:20|0.00030551
21:57:21|0.0003057
21:57:22|0.0003057
21:57:24|0.00030543
21:57:24|0.00030543
21:57:26|0.00030543
21:57:27|0.00030533
21:57:27|0.00030574
21:57:28|0.00030574
21:57:29|0.00030574
21:57:30|0.00030574
21:57:31|0.00030574
21:57:33|0.00030571
21:57:34|0.00030571
21:57:35|0.00030571
21:57:36|0.00030543
21:57:36|0.00030543
21:57:38|0.00030543
21:57:39|0.00030543
21:57:40|0.00030543
21:57:41|0.00030543
21:57:42|0.00030543
21:57:43|0.00030551
21:57:44|0.00030551
21:57:45|0.00030551
21:57:46|0.00030551
21:57:47|0.00030551
21:57:48|0.00030551
21:57:49|0.00030544
21:57:50|0.00030544
21:57:51|0.00030554
21:57:52|0.00030554
21:57:53|0.00030554
21:57:54|0.00030554
21:57:55|0.00030554
21:57:56|0.00030552
21:57:57|0.00030552
21:57:58|0.00030552
21:57:59|0.00030552
21:58:00|0.0003057
21:58:01|0.0003057
21:58:02|0.0003057
21:58:03|0.00030582
21:58:04|0.00030581
21:58:05|0.00030581
21:58:06|0.00030581
21:58:07|0.00030581
21:58:08|0.00030583
21:58:09|0.00030583
21:58:10|0.00030583
21:58:11|0.00030583
21:58:12|0.00030583
21:58:13|0.00030583
21:58:14|0.00030583
21:58:16|0.00030583
21:58:17|0.00030595
21:58:18|0.00030618
21:58:20|0.00030618
21:58:20|0.00030618
21:58:22|0.0003061
21:58:23|0.0003061
21:58:24|0.0003061
21:58:25|0.00030594
21:58:26|0.00030594
21:58:27|0.00030594
21:58:28|0.00030594
21:58:29|0.00030594
21:58:30|0.00030594
21:58:31|0.00030594
21:58:33|0.00030594
21:58:33|0.00030594
21:58:35|0.00030594
21:58:35|0.00030594
21:58:37|0.00030594
21:58:37|0.00030594
21:58:38|0.00030608
21:58:40|0.00030608
21:58:40|0.00030608
21:58:42|0.0003061
21:58:42|0.00030607
21:58:43|0.00030607
21:58:44|0.00030607
21:58:45|0.00030607
21:58:47|0.0003061
21:58:48|0.0003061
21:58:48|0.00030616
21:58:50|0.00030631
21:58:51|0.00030631
21:58:52|0.00030631
21:58:52|0.00030631
21:58:53|0.00030631
21:58:54|0.00030631
21:58:55|0.00030631
21:58:57|0.00030631
21:58:58|0.00030631
21:58:59|0.00030631
21:59:00|0.00030648
21:59:00|0.00030657
21:59:02|0.00030657
21:59:03|0.00030657
21:59:04|0.00030675
21:59:05|0.00030686
21:59:06|0.00030703
21:59:07|0.00030703
21:59:08|0.00030705
21:59:09|0.00030705
21:59:10|0.00030705
21:59:11|0.00030705
21:59:12|0.00030705
21:59:13|0.00030716
21:59:14|0.00030716
21:59:15|0.00030716
21:59:17|0.00030716
21:59:17|0.00030763
21:59:18|0.00030768
21:59:19|0.00030742
21:59:20|0.00030742
21:59:21|0.00030742
21:59:22|0.00030742
21:59:23|0.00030758
21:59:24|0.00030734
21:59:25|0.00030763
21:59:27|0.00030763
21:59:27|0.00030763
21:59:28|0.00030763
21:59:29|0.00030763
21:59:30|0.00030763
21:59:32|0.00030763
21:59:32|0.00030763
21:59:34|0.00030763
21:59:35|0.00030763
21:59:36|0.00030763
21:59:36|0.00030742
21:59:37|0.0003079
21:59:39|0.00030777
21:59:40|0.00030778
21:59:41|0.00030778
21:59:41|0.00030718
21:59:42|0.00030718
21:59:44|0.00030718
21:59:45|0.00030718
21:59:46|0.00030718
21:59:46|0.00030755
21:59:47|0.00030755
21:59:48|0.00030755
21:59:49|0.00030755
21:59:50|0.00030755
21:59:52|0.00030743
21:59:53|0.00030743
21:59:53|0.00030743
21:59:55|0.00030743
21:59:56|0.00030765
21:59:56|0.00030765
21:59:57|0.00030765
21:59:59|0.00030788
22:00:00|0.00030788
22:00:01|0.00030788
22:00:02|0.00030804
22:00:03|0.00030804
22:00:03|0.00030801
22:00:04|0.00030801
22:00:06|0.00030801
22:00:07|0.00030801
22:00:08|0.00030801
22:00:09|0.00030801
22:00:10|0.00030838
22:00:11|0.00030836
22:00:12|0.00030805
22:00:13|0.00030824
22:00:14|0.00030824
22:00:15|0.00030813
22:00:17|0.00030813
22:00:18|0.00030813
22:00:20|0.00030813
22:00:21|0.00030813
22:00:22|0.00030811
22:00:22|0.00030811
22:00:23|0.00030819
22:00:24|0.00030819
22:00:25|0.0003084
22:00:26|0.00030844
22:00:28|0.00030869
22:00:28|0.000309
22:00:29|0.00030942
22:00:31|0.00030939
22:00:31|0.00030939
22:00:33|0.00030939
22:00:33|0.00030983
22:00:35|0.00030949
22:00:35|0.00030949
22:00:36|0.00030949
22:00:37|0.00030978
22:00:39|0.00030951
22:00:39|0.00030951
22:00:40|0.00030982
22:00:42|0.00030982
22:00:42|0.00030982
22:00:43|0.00030982
22:00:44|0.00030981
22:00:45|0.00030981
22:00:46|0.00030983
22:00:48|0.00030983
22:00:49|0.00031059
22:00:50|0.0003106
22:00:50|0.00031113
22:00:52|0.00031087
22:00:52|0.0003109
22:00:53|0.00031106
22:00:55|0.00031066
22:00:56|0.00031066
22:00:57|0.00031022
22:00:58|0.00031046
22:00:59|0.00031046
22:01:00|0.00031046
22:01:01|0.00031106
22:01:02|0.0003109
22:01:03|0.0003109
22:01:04|0.00031093
22:01:05|0.00031121
22:01:06|0.00031111
22:01:07|0.00031118
22:01:08|0.00031082
22:01:09|0.00031111
22:01:10|0.00031111
22:01:11|0.00031114
22:01:12|0.00031114
22:01:13|0.00031114
22:01:14|0.00031114
22:01:15|0.00031098
22:01:16|0.00031098
22:01:17|0.00031098
22:01:19|0.00031105
22:01:20|0.00031105
22:01:21|0.00031042
22:01:22|0.00031042
22:01:23|0.00031042
22:01:25|0.00031042
22:01:26|0.00031042
22:01:27|0.00031042
22:01:28|0.00031042
22:01:29|0.00031042
22:01:30|0.00031042
22:01:30|0.00031042
22:01:32|0.00031022
22:01:33|0.00030964
22:01:34|0.00030964
22:01:35|0.00030949
22:01:36|0.00031
22:01:37|0.00031
22:01:38|0.00031
22:01:39|0.00031
22:01:40|0.00030978
22:01:41|0.00030985
22:01:42|0.00030985
22:01:44|0.00030985
22:01:44|0.00030971
22:01:45|0.00030961
22:01:46|0.00030978
22:01:47|0.00030978
22:01:48|0.00030978
22:01:49|0.00030952
22:01:50|0.00030955
22:01:51|0.00030955
22:01:52|0.00030955
22:01:53|0.0003093
22:01:55|0.0003093
22:01:55|0.0003093
22:01:56|0.0003093
22:01:57|0.0003093
22:01:58|0.0003093
22:02:00|0.0003093
22:02:00|0.0003093
22:02:01|0.0003093
22:02:02|0.0003093
22:02:04|0.0003093
22:02:05|0.00030985
22:02:05|0.00030985
22:02:07|0.00030985
22:02:07|0.00030985
22:02:08|0.00031025
22:02:10|0.00031025
22:02:10|0.00031025
22:02:11|0.00031054
22:02:12|0.00031043
22:02:14|0.00031043
22:02:15|0.00031043
22:02:15|0.00031043
22:02:17|0.00031043
22:02:17|0.00031043
22:02:19|0.00031045
22:02:21|0.00031045
22:02:22|0.00031045
22:02:22|0.00031
22:02:24|0.00031
22:02:24|0.00030977
22:02:26|0.00030977
22:02:28|0.00030977
22:02:28|0.00030977
22:02:29|0.00030977
22:02:30|0.00030977
22:02:32|0.00030977
22:02:32|0.00030977
22:02:34|0.00030977
22:02:34|0.0003098
22:02:36|0.0003098
22:02:37|0.00031001
22:02:37|0.00031012
22:02:39|0.00031012
22:02:39|0.00031012
22:02:41|0.00031012
22:02:43|0.0003101
22:02:43|0.0003101
22:02:44|0.0003101
22:02:45|0.00031017
22:02:46|0.00031017
22:02:48|0.00031017
22:02:48|0.00031017
22:02:49|0.00031004
22:02:50|0.00031004
22:02:51|0.00031004
22:02:52|0.00031004
22:02:54|0.00031004
22:02:54|0.00030972
22:02:55|0.00030972
22:02:56|0.00030964
22:02:57|0.00030964
22:02:58|0.00030964
22:02:59|0.00030936
22:03:00|0.00030936
22:03:01|0.00030936
22:03:02|0.00030936
22:03:03|0.00030936
22:03:04|0.00030936
22:03:05|0.00030936
22:03:07|0.00030936
22:03:08|0.00030972
22:03:09|0.00030972
22:03:09|0.00030972
22:03:11|0.00030964
22:03:12|0.00030964
22:03:12|0.00030964
22:03:13|0.00030964
22:03:14|0.00030959
22:03:15|0.00030959
22:03:16|0.00030959
22:03:17|0.00030959
22:03:18|0.00030959
22:03:20|0.00030959
22:03:21|0.00030983
22:03:22|0.00030983
22:03:23|0.00030983
22:03:25|0.00030983
22:03:26|0.00030983
22:03:27|0.00030983
22:03:28|0.00030938
22:03:29|0.00030966
22:03:30|0.00030966
22:03:32|0.00030958
22:03:33|0.00030958
22:03:33|0.00030958
22:03:34|0.00030958
22:03:35|0.00030958
22:03:37|0.00030958
22:03:38|0.00030958
22:03:39|0.00030958
22:03:40|0.00030958
22:03:41|0.00030958
22:03:42|0.00030958
22:03:43|0.00030958
22:03:44|0.00030958
22:03:45|0.00030958
22:03:46|0.00030958
22:03:47|0.00030958
22:03:48|0.00030958
22:03:49|0.00030959
22:03:50|0.00030958
22:03:51|0.00030958
22:03:52|0.00030988
22:03:53|0.00030964
22:03:54|0.00030975
22:03:55|0.00030975
22:03:57|0.00030975
22:03:57|0.00030975
22:03:58|0.00030975
22:04:00|0.00030975
22:04:01|0.0003098
22:04:02|0.0003098
22:04:03|0.0003098
22:04:03|0.0003098
22:04:05|0.0003098
22:04:05|0.0003098
22:04:07|0.00030935
22:04:08|0.00030935
22:04:09|0.00030935
22:04:10|0.00030935
22:04:11|0.00030935
22:04:12|0.00030935
22:04:13|0.00030962
22:04:14|0.00030962
22:04:15|0.00030962
22:04:16|0.00031025
22:04:17|0.00031025
22:04:18|0.00031025
22:04:18|0.00031025
22:04:19|0.00031013
22:04:21|0.00031013
22:04:22|0.00031013
22:04:23|0.00031013
22:04:24|0.00031013
22:04:25|0.00031013
22:04:26|0.00031013
22:04:28|0.00031013
22:04:28|0.00031009
22:04:30|0.00031009
22:04:31|0.00031011
22:04:32|0.00031011
22:04:33|0.00031011
22:04:34|0.00031011
22:04:35|0.00031011
22:04:36|0.00031021
22:04:37|0.00031021
22:04:38|0.00031021
22:04:39|0.0003104
22:04:40|0.0003104
22:04:41|0.0003104
22:04:43|0.0003104
22:04:43|0.0003104
22:04:44|0.00031048
22:04:46|0.00031048
22:04:46|0.00031048
22:04:47|0.00031048
22:04:48|0.00031054
22:04:49|0.00031051
22:04:51|0.00031051
22:04:52|0.00031051
22:04:53|0.00031051
22:04:54|0.00031051
22:04:55|0.00031051
22:04:56|0.00031051
22:04:57|0.00031051
22:04:58|0.00031051
22:04:59|0.00031073
22:05:00|0.00031073
22:05:02|0.00031073
22:05:02|0.00031079
22:05:03|0.00031079
22:05:05|0.0003108
22:05:06|0.00031083
22:05:07|0.00031083
22:05:09|0.00031111
22:05:09|0.00031113
22:05:10|0.00031093
22:05:11|0.00031093
22:05:13|0.00031093
22:05:14|0.00031093
22:05:14|0.00031093
22:05:15|0.00031093
22:05:17|0.00031093
22:05:18|0.00031093
22:05:19|0.00031093
22:05:19|0.00031093
22:05:21|0.00031114
22:05:22|0.00031114
22:05:23|0.00031114
22:05:23|0.00031078
22:05:24|0.00031078
22:05:26|0.00031078
22:05:26|0.00031079
22:05:28|0.0003108
22:05:29|0.0003108
22:05:30|0.00031118
22:05:31|0.00031111
22:05:32|0.00031111
22:05:33|0.00031111
22:05:34|0.00031102
22:05:35|0.0003108
22:05:37|0.0003108
22:05:37|0.0003108
22:05:38|0.0003108
22:05:39|0.0003108
22:05:41|0.0003108
22:05:41|0.0003108
22:05:43|0.0003108
22:05:44|0.0003108
22:05:45|0.0003108
22:05:45|0.00031092
22:05:46|0.00031092
22:05:47|0.00031092
22:05:49|0.00031092
22:05:50|0.0003107
22:05:50|0.0003107
22:05:52|0.0003107
22:05:53|0.0003107
22:05:54|0.0003107
22:05:55|0.0003107
22:05:56|0.0003107
22:05:57|0.0003107
22:05:58|0.0003107
22:05:59|0.0003107
22:06:00|0.0003107
22:06:01|0.0003106
22:06:02|0.00031061
22:06:03|0.00031061
22:06:04|0.00031061
22:06:06|0.00031048
22:06:06|0.00031025
22:06:07|0.00031025
22:06:08|0.00031025
22:06:09|0.00031025
22:06:10|0.00031023
22:06:11|0.00031023
22:06:12|0.00031023
22:06:13|0.00031023
22:06:15|0.00031023
22:06:16|0.00031023
22:06:16|0.00031025
22:06:17|0.00031025
22:06:19|0.00031025
22:06:20|0.00031025
22:06:21|0.00031035
22:06:22|0.00031035
22:06:23|0.00031035
22:06:25|0.00031035
22:06:25|0.00031025
22:06:27|0.00031025
22:06:28|0.0003103
22:06:29|0.00031022
22:06:30|0.00031022
22:06:31|0.00030993
22:06:32|0.00030993
22:06:32|0.00030993
22:06:34|0.00030993
22:06:36|0.00030993
22:06:37|0.00030993
22:06:37|0.00030993
22:06:38|0.00031014
22:06:40|0.00031014
22:06:41|0.00031026
22:06:42|0.00031026
22:06:43|0.00031026
22:06:44|0.00031026
22:06:45|0.00031026
22:06:46|0.00031026
22:06:47|0.00031026
22:06:48|0.00031014
22:06:49|0.00031014
22:06:50|0.00031002
22:06:51|0.00031002
22:06:52|0.00031002
22:06:53|0.00031002
22:06:54|0.00031002
22:06:55|0.00031002
22:06:56|0.00031001
22:06:57|0.00031001
22:06:58|0.00031001
22:06:59|0.00031001
22:07:01|0.00031001
22:07:01|0.00031001
22:07:02|0.00031001
22:07:03|0.00031
22:07:04|0.00031
22:07:06|0.00031002
22:07:06|0.00030969
22:07:07|0.00030969
22:07:08|0.00031004
22:07:09|0.00030997
22:07:11|0.00030973
22:07:12|0.00030973
22:07:12|0.00030973
22:07:13|0.00030995
22:07:14|0.00030995
22:07:16|0.00030995
22:07:16|0.00030994
22:07:17|0.00030998
22:07:19|0.00030998
22:07:19|0.00030998
22:07:21|0.0003099
22:07:22|0.0003099
22:07:23|0.00030983
22:07:24|0.00030983
22:07:24|0.00030983
22:07:26|0.00030983
22:07:27|0.00030983
22:07:29|0.00030983
22:07:29|0.00030983
22:07:30|0.00030983
22:07:32|0.00030983
22:07:32|0.00030983
22:07:34|0.00031001
22:07:34|0.00031001
22:07:36|0.00031001
22:07:37|0.00031001
22:07:38|0.00031001
22:07:39|0.00031001
22:07:40|0.00031032
22:07:41|0.00031032
22:07:42|0.00031029
22:07:43|0.0003104
22:07:44|0.0003104
22:07:45|0.0003104
22:07:46|0.0003103
22:07:47|0.0003103
22:07:48|0.0003103
22:07:49|0.00031033
22:07:50|0.00031033
22:07:52|0.00031028
22:07:53|0.00031036
22:07:54|0.00031036
22:07:55|0.00031032
22:07:56|0.0003103
22:07:57|0.0003103
22:07:58|0.0003103
22:07:59|0.0003103
22:08:00|0.0003103
22:08:01|0.0003103
22:08:02|0.0003103
22:08:03|0.0003103
22:08:04|0.0003103
22:08:06|0.0003103
22:08:06|0.0003103
22:08:07|0.00031006
22:08:08|0.00031006
22:08:09|0.00030984
22:08:10|0.00030984
22:08:11|0.00030991
22:08:12|0.00030991
22:08:13|0.00030991
22:08:15|0.0003099
22:08:15|0.0003099
22:08:16|0.00030983
22:08:18|0.00030983
22:08:19|0.00030983
22:08:20|0.00030983
22:08:21|0.00030983
22:08:21|0.00030983
22:08:22|0.00030983
22:08:24|0.00030983
22:08:25|0.00030983
22:08:27|0.00030983
22:08:27|0.00031012
22:08:28|0.00031007
22:08:29|0.00031007
22:08:30|0.00031007
22:08:32|0.00031007
22:08:32|0.00031007
22:08:33|0.00031007
22:08:35|0.00031007
22:08:36|0.00031007
22:08:37|0.00031007
22:08:37|0.00031007
22:08:38|0.00031007
22:08:39|0.00031007
22:08:40|0.00031003
22:08:41|0.00031003
22:08:43|0.00031007
22:08:44|0.00031007
22:08:45|0.00031018
22:08:45|0.0003102
22:08:48|0.0003102
22:08:48|0.00031012
22:08:49|0.00031012
22:08:50|0.00031012
22:08:52|0.00031012
22:08:52|0.00031012
22:08:54|0.00031011
22:08:55|0.00031011
22:08:56|0.00031002
22:08:57|0.00031002
22:08:58|0.00031002
22:08:59|0.00031002
22:09:00|0.00031002
22:09:01|0.00031002
22:09:02|0.00031002
22:09:03|0.00031002
22:09:04|0.00031002
22:09:05|0.00031002
22:09:06|0.00031002
22:09:07|0.00031002
22:09:09|0.00031015
22:09:10|0.00031015
22:09:10|0.00031015
22:09:11|0.00031015
22:09:12|0.00031015
22:09:14|0.00031015
22:09:15|0.00031015
22:09:15|0.00031015
22:09:16|0.00031015
22:09:17|0.00031015
22:09:19|0.00030997
22:09:20|0.00030997
22:09:20|0.00030997
22:09:21|0.00030986
22:09:22|0.00030986
22:09:23|0.00030986
22:09:25|0.00030982
22:09:26|0.00030982
22:09:27|0.00030982
22:09:28|0.00030982
22:09:28|0.00031007
22:09:30|0.0003099
22:09:31|0.0003099
22:09:32|0.0003099
22:09:33|0.0003099
22:09:35|0.00031
22:09:35|0.00031
22:09:36|0.00031
22:09:37|0.00031
22:09:38|0.00031
22:09:39|0.00030994
22:09:41|0.00030994
22:09:42|0.00030991
22:09:42|0.00030991
22:09:43|0.00030991
22:09:45|0.00030991
22:09:45|0.00030991
22:09:46|0.00030991
22:09:47|0.00030991
22:09:49|0.00030991
22:09:49|0.00030989
22:09:50|0.00030979
22:09:52|0.00030979
22:09:53|0.00030979
22:09:55|0.00030979
22:09:56|0.00030979
22:09:56|0.00030979
22:09:58|0.00031007
22:09:59|0.00031022
22:10:00|0.00031022
22:10:01|0.00031022
22:10:03|0.00031022
22:10:04|0.00031022
22:10:04|0.00031022
22:10:06|0.00031027
22:10:07|0.00031027
22:10:07|0.00031023
22:10:08|0.00031023
22:10:10|0.00031023
22:10:11|0.00031023
22:10:12|0.00031021
22:10:13|0.00031021
22:10:14|0.00031021
22:10:14|0.00031021
22:10:16|0.00031021
22:10:16|0.00031021
22:10:17|0.00031033
22:10:19|0.00031033
22:10:19|0.00031033
22:10:20|0.00031033
22:10:21|0.00031025
22:10:22|0.00031025
22:10:23|0.00031054
22:10:25|0.00031054
22:10:25|0.00031054
22:10:27|0.00031054
22:10:27|0.00031075
22:10:29|0.00031075
22:10:30|0.00031127
22:10:31|0.00031142
22:10:32|0.00031137
22:10:34|0.00031081
22:10:35|0.00031081
22:10:35|0.00031081
22:10:36|0.00031081
22:10:37|0.00031081
22:10:38|0.00031081
22:10:39|0.00031081
22:10:40|0.00031102
22:10:41|0.00031102
22:10:43|0.00031102
22:10:44|0.00031102
22:10:45|0.00031116
22:10:46|0.00031116
22:10:47|0.00031116
22:10:48|0.00031116
22:10:49|0.0003114
22:10:50|0.0003114
22:10:51|0.0003114
22:10:52|0.0003114
22:10:53|0.0003114
22:10:54|0.0003114
22:10:55|0.0003114
22:10:56|0.0003114
22:10:57|0.00031109
22:10:58|0.00031112
22:10:59|0.00031112
22:11:01|0.00031112
22:11:02|0.00031109
22:11:03|0.00031109
22:11:03|0.00031109
22:11:05|0.00031144
22:11:06|0.00031144
22:11:06|0.00031144
22:11:08|0.00031144
22:11:09|0.00031144
22:11:10|0.00031126
22:11:10|0.00031126
22:11:11|0.00031126
22:11:13|0.00031126
22:11:14|0.00031143
22:11:15|0.00031143
22:11:16|0.00031143
22:11:17|0.00031149
22:11:18|0.00031149
22:11:19|0.00031149
22:11:20|0.00031179
22:11:21|0.00031179
22:11:22|0.00031179
22:11:23|0.00031179
22:11:24|0.00031152
22:11:25|0.00031152
22:11:26|0.00031152
22:11:27|0.00031156
22:11:29|0.00031156
22:11:30|0.00031164
22:11:31|0.00031164
22:11:32|0.00031164
22:11:33|0.00031164
22:11:35|0.00031164
22:11:35|0.00031127
22:11:36|0.00031127
22:11:38|0.00031127
22:11:38|0.00031127
22:11:39|0.00031127
22:11:41|0.00031127
22:11:42|0.00031127
22:11:43|0.00031127
22:11:44|0.00031127
22:11:45|0.00031127
22:11:46|0.00031139
22:11:48|0.00031139
22:11:48|0.00031139
22:11:49|0.00031127
22:11:51|0.00031127
22:11:52|0.00031127
22:11:53|0.00031127
22:11:54|0.00031118
22:11:55|0.00031118
22:11:56|0.00031118
22:11:57|0.00031118
22:11:58|0.00031118
22:11:59|0.00031118
22:12:00|0.00031128
22:12:01|0.00031116
22:12:02|0.00031116
22:12:03|0.00031116
22:12:05|0.00031116
22:12:06|0.00031113
22:12:06|0.00031113
22:12:07|0.00031113
22:12:09|0.00031113
22:12:10|0.00031113
22:12:11|0.00031109
22:12:12|0.00031109
22:12:13|0.00031109
22:12:14|0.00031123
22:12:15|0.00031123
22:12:15|0.00031123
22:12:17|0.00031108
22:12:18|0.00031108
22:12:19|0.00031108
22:12:21|0.00031108
22:12:21|0.00031108
22:12:22|0.00031108
22:12:23|0.00031108
22:12:24|0.00031108
22:12:25|0.00031108
22:12:26|0.00031108
22:12:27|0.00031108
22:12:28|0.00031108
22:12:30|0.00031108
22:12:30|0.0003116
22:12:32|0.00031201
22:12:33|0.00031201
22:12:34|0.00031205
22:12:35|0.00031231
22:12:36|0.00031261
22:12:38|0.00031227
22:12:38|0.00031227
22:12:40|0.00031205
22:12:41|0.00031205
22:12:41|0.00031205
22:12:42|0.00031205
22:12:43|0.00031219
22:12:44|0.00031252
22:12:45|0.00031252
22:12:46|0.00031237
22:12:48|0.00031237
22:12:49|0.00031237
22:12:49|0.00031237
22:12:51|0.00031229
22:12:51|0.00031216
22:12:52|0.00031216
22:12:54|0.00031216
22:12:55|0.00031216
22:12:56|0.00031216
22:12:57|0.00031216
22:12:58|0.00031168
22:12:59|0.00031168
22:13:00|0.00031168
22:13:02|0.00031168
22:13:03|0.00031168
22:13:04|0.00031168
22:13:05|0.00031186
22:13:05|0.00031186
22:13:06|0.00031186
22:13:08|0.00031186
22:13:09|0.00031186
22:13:10|0.00031183
22:13:11|0.00031183
22:13:12|0.00031183
22:13:13|0.00031227
22:13:14|0.00031227
22:13:15|0.00031212
22:13:17|0.00031217
22:13:17|0.00031217
22:13:19|0.00031216
22:13:20|0.00031186
22:13:21|0.00031217
22:13:22|0.00031217
22:13:23|0.00031226
22:13:24|0.00031226
22:13:25|0.00031226
22:13:26|0.00031236
22:13:27|0.00031236
22:13:28|0.00031236
22:13:29|0.00031236
22:13:31|0.00031236
22:13:31|0.00031236
22:13:33|0.00031236
22:13:33|0.00031236
22:13:35|0.00031259
22:13:36|0.00031259
22:13:37|0.00031261
22:13:39|0.00031261
22:13:39|0.00031261
22:13:41|0.00031261
22:13:42|0.00031261
22:13:42|0.00031277
22:13:44|0.00031277
22:13:45|0.00031303
22:13:46|0.00031304
22:13:47|0.00031304
22:13:49|0.00031304
22:13:50|0.00031307
22:13:51|0.00031307
22:13:51|0.00031303
22:13:53|0.00031303
22:13:53|0.00031309
22:13:54|0.00031309
22:13:56|0.00031309
22:13:57|0.00031309
22:13:58|0.00031261
22:13:59|0.00031261
22:14:01|0.00031261
22:14:01|0.00031261
22:14:02|0.00031261
22:14:03|0.00031302
22:14:05|0.00031302
22:14:06|0.00031302
22:14:06|0.00031302
22:14:08|0.00031301
22:14:10|0.00031301
22:14:10|0.00031297
22:14:11|0.00031297
22:14:12|0.000313
22:14:14|0.000313
22:14:14|0.00031334
22:14:15|0.00031334
22:14:16|0.00031341
22:14:17|0.00031341
22:14:18|0.00031341
22:14:19|0.00031341
22:14:21|0.00031341
22:14:21|0.00031341
22:14:22|0.00031318
22:14:24|0.00031318
22:14:25|0.00031318
22:14:25|0.00031318
22:14:27|0.00031309
22:14:28|0.00031309
22:14:28|0.00031326
22:14:29|0.00031326
22:14:30|0.00031326
22:14:33|0.00031327
22:14:34|0.00031327
22:14:35|0.00031327
22:14:36|0.00031327
22:14:37|0.00031327
22:14:37|0.00031325
22:14:39|0.00031325
22:14:39|0.00031309
22:14:41|0.00031321
22:14:42|0.00031321
22:14:43|0.00031303
22:14:45|0.00031303
22:14:46|0.00031303
22:14:47|0.00031303
22:14:47|0.00031303
22:14:49|0.00031303
22:14:49|0.00031302
22:14:50|0.00031302
22:14:52|0.00031302
22:14:53|0.00031301
22:14:54|0.00031301
22:14:55|0.0003129
22:14:55|0.0003129
22:14:57|0.00031312
22:14:58|0.00031312
22:14:59|0.00031312
22:15:00|0.00031299
22:15:01|0.00031295
22:15:02|0.00031295
22:15:03|0.00031295
22:15:04|0.00031295
22:15:05|0.00031295
22:15:06|0.0003123
22:15:07|0.0003123
22:15:08|0.0003123
22:15:09|0.0003123
22:15:11|0.0003123
22:15:11|0.0003123
22:15:12|0.0003123
22:15:13|0.0003123
22:15:15|0.0003123
22:15:15|0.0003123
22:15:17|0.000312
22:15:17|0.000312
22:15:19|0.000312
22:15:20|0.00031215
22:15:20|0.00031215
22:15:21|0.00031215
22:15:23|0.00031215
22:15:24|0.00031215
22:15:24|0.00031215
22:15:25|0.0003126
22:15:27|0.0003126
22:15:28|0.00031243
22:15:28|0.00031219
22:15:30|0.00031213
22:15:31|0.00031213
22:15:31|0.00031213
22:15:32|0.00031213
22:15:34|0.00031213
22:15:35|0.00031213
22:15:36|0.00031213
22:15:37|0.0003125
22:15:38|0.00031257
22:15:39|0.00031257
22:15:40|0.00031258
22:15:41|0.00031258
22:15:42|0.00031275
22:15:44|0.00031264
22:15:44|0.00031264
22:15:46|0.00031264
22:15:47|0.00031264
22:15:48|0.00031291
22:15:48|0.0003131
22:15:50|0.0003131
22:15:51|0.0003131
22:15:52|0.00031321
22:15:53|0.00031321
22:15:54|0.00031321
22:15:56|0.00031321
22:15:56|0.00031321
22:15:57|0.00031309
22:15:58|0.00031351
22:15:59|0.00031351
22:16:00|0.00031351
22:16:01|0.00031339
22:16:03|0.00031339
22:16:03|0.00031339
22:16:04|0.00031339
22:16:05|0.00031339
22:16:06|0.00031339
22:16:07|0.00031339
22:16:09|0.00031339
22:16:10|0.00031345
22:16:11|0.00031341
22:16:11|0.00031341
22:16:12|0.00031341
22:16:14|0.00031341
22:16:15|0.00031345
22:16:16|0.00031345
22:16:17|0.00031345
22:16:18|0.00031345
22:16:19|0.00031345
22:16:20|0.00031345
22:16:21|0.00031345
22:16:22|0.00031333
22:16:22|0.00031333
22:16:24|0.00031333
22:16:25|0.00031333
22:16:25|0.0003133
22:16:27|0.0003133
22:16:28|0.0003133
22:16:28|0.00031325
22:16:30|0.00031325
22:16:31|0.00031325
22:16:32|0.00031325
22:16:33|0.00031325
22:16:34|0.00031325
22:16:35|0.00031324
22:16:35|0.00031324
22:16:37|0.00031327
22:16:38|0.00031327
22:16:39|0.00031327
22:16:41|0.00031327
22:16:41|0.00031327
22:16:42|0.00031345
22:16:43|0.00031345
22:16:45|0.00031323
22:16:45|0.00031323
22:16:46|0.00031323
22:16:48|0.0003134
22:16:48|0.00031308
22:16:50|0.0003131
22:16:52|0.0003131
22:16:52|0.00031359
22:16:53|0.00031359
22:16:54|0.00031364
22:16:55|0.00031364
22:16:56|0.0003135
22:16:58|0.0003137
22:16:59|0.00031381
22:16:59|0.00031375
22:17:00|0.00031375
22:17:02|0.00031377
22:17:02|0.00031377
22:17:04|0.00031377
22:17:05|0.00031377
22:17:06|0.00031377
22:17:07|0.00031377
22:17:08|0.00031363
22:17:10|0.00031363
22:17:10|0.00031363
22:17:11|0.00031363
22:17:12|0.00031363
22:17:13|0.00031363
22:17:14|0.00031395
22:17:16|0.00031395
22:17:16|0.00031395
22:17:17|0.00031371
22:17:18|0.00031409
22:17:19|0.00031409
22:17:20|0.00031409
22:17:21|0.00031409
22:17:22|0.00031409
22:17:23|0.00031413
22:17:24|0.00031415
22:17:25|0.00031415
22:17:26|0.00031415
22:17:27|0.00031415
22:17:28|0.00031415
22:17:29|0.00031408
22:17:30|0.00031408
22:17:31|0.00031407
22:17:32|0.00031407
22:17:33|0.00031407
22:17:34|0.00031407
22:17:36|0.0003138
22:17:37|0.00031409
22:17:39|0.00031403
22:17:40|0.00031411
22:17:40|0.00031435
22:17:42|0.00031371
22:17:43|0.00031377
22:17:45|0.00031377
22:17:46|0.00031377
22:17:46|0.00031425
22:17:47|0.00031425
22:17:49|0.00031425
22:17:49|0.00031425
22:17:50|0.00031367
22:17:52|0.00031367
22:17:53|0.00031367
22:17:54|0.00031367
22:17:55|0.00031367
22:17:56|0.00031367
22:17:57|0.00031367
22:17:58|0.00031367
22:17:59|0.00031367
22:18:01|0.00031367
22:18:01|0.00031367
22:18:02|0.00031367
22:18:04|0.00031367
22:18:05|0.00031367
22:18:06|0.00031367
22:18:07|0.00031367
22:18:08|0.00031367
22:18:09|0.00031432
22:18:10|0.00031409
22:18:11|0.00031409
22:18:12|0.00031409
22:18:13|0.00031409
22:18:14|0.00031435
22:18:15|0.00031435
22:18:17|0.00031435
22:18:17|0.00031443
22:18:19|0.00031443
22:18:19|0.00031443
22:18:21|0.00031443
22:18:22|0.00031443
22:18:22|0.00031443
22:18:24|0.00031443
22:18:25|0.00031443
22:18:26|0.00031443
22:18:26|0.00031443
22:18:28|0.00031443
22:18:28|0.00031443
22:18:30|0.00031443
22:18:31|0.00031451
22:18:32|0.00031453
22:18:33|0.00031453
22:18:34|0.00031459
22:18:36|0.00031455
22:18:37|0.00031455
22:18:37|0.00031455
22:18:38|0.00031443
22:18:40|0.00031443
22:18:41|0.00031426
22:18:42|0.00031426
22:18:44|0.00031426
22:18:45|0.00031422
22:18:45|0.00031422
22:18:46|0.00031422
22:18:47|0.00031422
22:18:48|0.00031422
22:18:50|0.00031422
22:18:51|0.00031422
22:18:51|0.00031367
22:18:52|0.00031343
22:18:54|0.00031343
22:18:55|0.00031343
22:18:56|0.00031324
22:18:57|0.0003132
22:18:58|0.00031324
22:18:59|0.00031324
22:19:00|0.00031302
22:19:01|0.00031301
22:19:02|0.00031265
22:19:02|0.0003123
22:19:04|0.0003123
22:19:05|0.0003123
22:19:07|0.00031262
22:19:07|0.0003122
22:19:08|0.0003122
22:19:09|0.0003122
22:19:10|0.0003122
22:19:11|0.00031289
22:19:12|0.00031289
22:19:13|0.00031309
22:19:14|0.00031309
22:19:15|0.00031309
22:19:16|0.00031309
22:19:17|0.00031309
22:19:18|0.00031294
22:19:19|0.00031294
22:19:20|0.00031294
22:19:21|0.00031294
22:19:22|0.00031303
22:19:24|0.00031303
22:19:24|0.00031303
22:19:25|0.00031303
22:19:27|0.00031311
22:19:28|0.00031321
22:19:28|0.00031321
22:19:29|0.00031347
22:19:30|0.00031344
22:19:32|0.00031344
22:19:33|0.00031386
22:19:34|0.00031386
22:19:35|0.00031386
22:19:36|0.00031386
22:19:37|0.00031386
22:19:39|0.00031386
22:19:40|0.00031362
22:19:41|0.00031347
22:19:43|0.00031347
22:19:44|0.00031387
22:19:45|0.00031387
22:19:46|0.00031387
22:19:47|0.00031387
22:19:48|0.00031387
22:19:49|0.00031394
22:19:50|0.00031394
22:19:51|0.00031394
22:19:52|0.00031394
22:19:53|0.00031394
22:19:54|0.00031394
22:19:55|0.00031351
22:19:57|0.00031351
22:19:57|0.0003138
22:19:58|0.0003138
22:19:59|0.0003138
22:20:00|0.00031387
22:20:01|0.00031387
22:20:03|0.00031387
22:20:03|0.00031387
22:20:04|0.00031387
22:20:05|0.00031387
22:20:06|0.00031387
22:20:08|0.00031387
22:20:08|0.00031376
22:20:09|0.00031376
22:20:10|0.00031376
22:20:11|0.00031376
22:20:12|0.0003138
22:20:13|0.0003138
22:20:14|0.0003138
22:20:15|0.0003138
22:20:16|0.00031345
22:20:17|0.00031345
22:20:18|0.00031345
22:20:19|0.00031345
22:20:20|0.00031345
22:20:21|0.00031318
22:20:23|0.00031331
22:20:23|0.00031331
22:20:24|0.00031331
22:20:26|0.00031331
22:20:27|0.00031331
22:20:28|0.00031331
22:20:28|0.00031331
22:20:30|0.00031331
22:20:30|0.00031309
22:20:32|0.00031309
22:20:33|0.00031309
22:20:34|0.00031267
22:20:35|0.00031267
22:20:36|0.00031267
22:20:36|0.00031267
22:20:38|0.00031267
22:20:39|0.00031267
22:20:40|0.00031301
22:20:41|0.00031301
22:20:42|0.00031288
22:20:44|0.00031309
22:20:45|0.00031277
22:20:46|0.00031277
22:20:47|0.00031271
22:20:47|0.00031267
22:20:49|0.00031267
22:20:49|0.00031267
22:20:50|0.00031266
22:20:52|0.00031266
22:20:53|0.00031262
22:20:54|0.00031262
22:20:55|0.00031262
22:20:55|0.00031272
22:20:57|0.00031294
22:20:58|0.00031294
22:20:59|0.00031294
22:20:59|0.00031294
22:21:00|0.00031294
22:21:02|0.00031294
22:21:03|0.00031294
22:21:04|0.00031294
22:21:05|0.00031294
22:21:06|0.00031294
22:21:07|0.00031294
22:21:08|0.0003123
22:21:09|0.0003123
22:21:11|0.0003123
22:21:11|0.00031223
22:21:12|0.00031223
22:21:13|0.00031255
22:21:14|0.00031255
22:21:15|0.00031246
22:21:16|0.00031246
22:21:17|0.00031246
22:21:18|0.00031234
22:21:19|0.00031234
22:21:20|0.00031234
22:21:22|0.00031236
22:21:22|0.00031236
22:21:23|0.00031236
22:21:24|0.00031223
22:21:25|0.00031223
22:21:26|0.00031223
22:21:27|0.00031223
22:21:28|0.00031227
22:21:29|0.00031227
22:21:30|0.00031227
22:21:31|0.00031247
22:21:32|0.00031247
22:21:34|0.00031247
22:21:34|0.00031247
22:21:36|0.00031241
22:21:36|0.00031241
22:21:37|0.00031241
22:21:38|0.00031241
22:21:40|0.00031241
22:21:41|0.00031241
22:21:42|0.00031241
22:21:43|0.00031241
22:21:44|0.00031241
22:21:45|0.00031241
22:21:46|0.00031241
22:21:47|0.00031241
22:21:48|0.00031241
22:21:49|0.00031241
22:21:50|0.00031241
22:21:51|0.00031241
22:21:52|0.00031241
22:21:53|0.00031241
22:21:55|0.00031241
22:21:55|0.00031241
22:21:57|0.00031241
22:21:58|0.00031241
22:21:59|0.00031241
22:22:00|0.00031241
22:22:01|0.00031241
22:22:02|0.00031241
22:22:03|0.00031247
22:22:04|0.00031247
22:22:05|0.00031247
22:22:06|0.00031247
22:22:07|0.00031218
22:22:08|0.00031218
22:22:09|0.0003122
22:22:10|0.0003122
22:22:12|0.0003122
22:22:13|0.0003122
22:22:14|0.0003122
22:22:15|0.0003122
22:22:16|0.0003122
22:22:16|0.0003122
22:22:17|0.00031253
22:22:19|0.00031253
22:22:20|0.00031253
22:22:21|0.00031253
22:22:22|0.00031253
22:22:23|0.00031264
22:22:24|0.00031248
22:22:25|0.00031248
22:22:26|0.00031248
22:22:27|0.00031248
22:22:27|0.00031248
22:22:29|0.00031248
22:22:30|0.00031248
22:22:30|0.00031248
22:22:31|0.00031248
22:22:33|0.00031248
22:22:33|0.00031248
22:22:35|0.00031248
22:22:37|0.00031209
22:22:37|0.00031209
22:22:38|0.00031209
22:22:39|0.00031209
22:22:41|0.00031209
22:22:42|0.00031209
22:22:43|0.00031209
22:22:44|0.00031209
22:22:45|0.00031225
22:22:46|0.00031208
22:22:48|0.0003117
22:22:48|0.0003115
22:22:49|0.0003115
22:22:50|0.00031162
22:22:52|0.00031162
22:22:53|0.00031162
22:22:54|0.0003115
22:22:55|0.00031186
22:22:56|0.00031186
22:22:57|0.000312
22:22:57|0.00031205
22:22:59|0.00031205
22:23:01|0.00031205
22:23:01|0.00031205
22:23:03|0.00031205
22:23:03|0.00031196
22:23:04|0.00031196
22:23:05|0.00031196
22:23:06|0.00031196
22:23:08|0.00031196
22:23:09|0.00031197
22:23:10|0.00031197
22:23:11|0.00031197
22:23:11|0.00031197
22:23:12|0.00031197
22:23:19|0.00031169
22:23:19|0.0003115
22:23:21|0.0003115
22:23:22|0.0003115
22:23:22|0.0003115
22:23:24|0.0003115
22:23:24|0.0003114
22:23:25|0.00031151
22:23:26|0.00031121
22:23:27|0.00031116
22:23:28|0.00031116
22:23:30|0.00031116
22:23:31|0.00031097
22:23:31|0.0003106
22:23:33|0.00031034
22:23:34|0.00031015
22:23:34|0.00031013
22:23:36|0.00031012
22:23:37|0.00031012
22:23:38|0.00030965
22:23:38|0.00030947
22:23:39|0.00030952
22:23:41|0.00030966
22:23:42|0.00030966
22:23:43|0.00030927
22:23:44|0.00030927
22:23:45|0.00030927
22:23:46|0.00030927
22:23:47|0.0003096
22:23:48|0.00030919
22:23:49|0.00030944
22:23:50|0.00030944
22:23:51|0.00030944
22:23:52|0.00030944
22:23:53|0.00030944
22:23:54|0.00030944
22:23:55|0.00030944
22:23:56|0.00030944
22:23:57|0.00030944
22:23:58|0.00030961
22:23:59|0.00030961
22:24:00|0.00030961
22:24:02|0.00031054
22:24:03|0.00031024
22:24:03|0.00031035
22:24:05|0.00031035
22:24:06|0.00031019
22:24:06|0.0003104
22:24:08|0.0003104
22:24:09|0.0003104
22:24:10|0.0003104
22:24:11|0.0003101
22:24:12|0.0003101
22:24:13|0.0003101
22:24:14|0.0003101
22:24:15|0.0003101
22:24:16|0.0003101
22:24:17|0.0003101
22:24:18|0.0003101
22:24:20|0.0003101
22:24:20|0.0003101
22:24:22|0.0003101
22:24:22|0.0003101
22:24:24|0.0003101
22:24:25|0.00031016
22:24:26|0.00031016
22:24:27|0.00031045
22:24:28|0.00031045
22:24:28|0.00031045
22:24:30|0.00031045
22:24:30|0.00031045
22:24:31|0.00031045
22:24:33|0.00031045
22:24:34|0.00031045
22:24:35|0.00031045
22:24:35|0.00031045
22:24:36|0.00031045
22:24:38|0.00031045
22:24:39|0.00031038
22:24:40|0.00031038
22:24:41|0.00031038
22:24:43|0.00031038
22:24:43|0.00031038
22:24:44|0.00031038
22:24:45|0.00031038
22:24:46|0.00031038
22:24:47|0.00031038
22:24:49|0.00031038
22:24:50|0.00031038
22:24:51|0.00031038
22:24:52|0.00031038
22:24:52|0.00031038
22:24:54|0.00031038
22:24:54|0.00031038
22:24:55|0.00031038
22:24:57|0.00030986
22:24:58|0.00030965
22:24:59|0.00030965
22:25:00|0.00030966
22:25:01|0.00030966
22:25:03|0.00030966
22:25:04|0.00030966
22:25:05|0.00030966
22:25:06|0.00030966
22:25:06|0.00030966
22:25:08|0.00030966
22:25:08|0.00030966
22:25:09|0.00030966
22:25:10|0.00030982
22:25:12|0.00031019
22:25:13|0.00031019
22:25:14|0.00031019
22:25:15|0.00031016
22:25:15|0.00031016
22:25:17|0.00031016
22:25:17|0.00031016
22:25:18|0.00031016
22:25:19|0.00031016
22:25:20|0.00031016
22:25:21|0.00031016
22:25:22|0.00031019
22:25:24|0.00031019
22:25:25|0.00031019
22:25:25|0.00031038
22:25:26|0.00031038
22:25:27|0.00030989
22:25:29|0.00031077
22:25:29|0.00031042
22:25:31|0.00031042
22:25:32|0.00031042
22:25:32|0.00031042
22:25:34|0.00031084
22:25:35|0.00031084
22:25:35|0.00031084
22:25:37|0.00031081
22:25:37|0.00031081
22:25:38|0.00031081
22:25:40|0.00031082
22:25:40|0.00031054
22:25:41|0.00031054
22:25:42|0.00031054
22:25:44|0.00031054
22:25:46|0.00031054
22:25:46|0.00031054
22:25:48|0.00031081
22:25:48|0.00031081
22:25:50|0.00031081
22:25:51|0.00031081
22:25:51|0.00031081
22:25:53|0.00031081
22:25:54|0.00031083
22:25:55|0.00031083
22:25:56|0.00031083
22:25:57|0.00031083
22:25:58|0.00031083
22:25:59|0.00031082
22:26:00|0.00031082
22:26:01|0.00031056
22:26:02|0.00031056
22:26:03|0.00031056
22:26:04|0.00031056
22:26:05|0.00031056
22:26:06|0.00031071
22:26:08|0.00031071
22:26:08|0.00031071
22:26:09|0.00031071
22:26:11|0.00031071
22:26:12|0.00031071
22:26:12|0.00031016
22:26:14|0.00031028
22:26:15|0.00031028
22:26:16|0.00031007
22:26:17|0.00030993
22:26:18|0.00030993
22:26:19|0.00030993
22:26:20|0.00030993
22:26:21|0.00030993
22:26:22|0.00030993
22:26:23|0.00030993
22:26:24|0.00030993
22:26:25|0.00030998
22:26:26|0.00030998
22:26:27|0.00030998
22:26:29|0.00030998
22:26:29|0.00030998
22:26:30|0.00030998
22:26:31|0.00030998
22:26:32|0.00030998
22:26:33|0.00030998
22:26:34|0.00030998
22:26:35|0.00030998
22:26:36|0.00030998
22:26:37|0.00030998
22:26:39|0.00030998
22:26:40|0.00031008
22:26:41|0.00031008
22:26:42|0.00031008
22:26:43|0.00031008
22:26:44|0.00031008
22:26:46|0.00031008
22:26:46|0.00031008
22:26:47|0.00031008
22:26:48|0.00031008
22:26:49|0.00031008
22:26:51|0.00031033
22:26:51|0.00031033
22:26:52|0.00031171
22:26:54|0.00031171
22:26:55|0.00031144
22:26:56|0.00031114
22:26:57|0.00031114
22:26:58|0.00031114
22:26:59|0.00031114
22:27:00|0.00031137
22:27:01|0.00031137
22:27:02|0.00031114
22:27:02|0.00031114
22:27:04|0.00031114
22:27:05|0.00031114
22:27:06|0.00031114
22:27:06|0.00031114
22:27:08|0.00031114
22:27:08|0.00031114
22:27:10|0.00031125
22:27:10|0.00031125
22:27:12|0.000312
22:27:12|0.00031114
22:27:14|0.00031114
22:27:15|0.00031089
22:27:16|0.00031089
22:27:17|0.0003115
22:27:18|0.0003115
22:27:19|0.0003115
22:27:21|0.00031143
22:27:21|0.00031157
22:27:22|0.00031157
22:27:23|0.00031157
22:27:24|0.00031157
22:27:26|0.00031157
22:27:26|0.00031157
22:27:28|0.0003116
22:27:29|0.0003116
22:27:29|0.0003116
22:27:31|0.0003116
22:27:32|0.0003116
22:27:33|0.0003116
22:27:34|0.0003116
22:27:35|0.0003116
22:27:36|0.0003116
22:27:37|0.0003116
22:27:38|0.00031146
22:27:39|0.00031146
22:27:40|0.00031102
22:27:42|0.00031102
22:27:42|0.00031102
22:27:43|0.0003108
22:27:45|0.00031085
22:27:45|0.00031113
22:27:46|0.00031113
22:27:47|0.00031113
22:27:49|0.00031113
22:27:50|0.00031113
22:27:51|0.00031113
22:27:51|0.00031113
22:27:52|0.00031113
22:27:53|0.00031113
22:27:55|0.00031113
22:27:56|0.00031113
22:27:57|0.00031113
22:27:58|0.00031113
22:27:59|0.00031113
22:28:00|0.00031163
22:28:01|0.00031163
22:28:02|0.00031171
22:28:03|0.00031171
22:28:04|0.00031226
22:28:05|0.00031231
22:28:07|0.00031213
22:28:08|0.00031233
22:28:09|0.00031233
22:28:09|0.00031233
22:28:11|0.00031233
22:28:12|0.00031233
22:28:13|0.00031233
22:28:13|0.00031229
22:28:14|0.00031229
22:28:16|0.00031229
22:28:17|0.0003121
22:28:17|0.0003121
22:28:18|0.0003121
22:28:20|0.0003121
22:28:20|0.0003121
22:28:22|0.0003121
22:28:22|0.0003121
22:28:23|0.0003121
22:28:25|0.0003121
22:28:26|0.0003121
22:28:26|0.0003121
22:28:28|0.0003121
22:28:29|0.00031215
22:28:29|0.00031229
22:28:31|0.00031229
22:28:32|0.00031229
22:28:32|0.00031229
22:28:34|0.00031229
22:28:35|0.00031229
22:28:36|0.00031235
22:28:36|0.00031235
22:28:38|0.00031235
22:28:39|0.00031235
22:28:40|0.00031235
22:28:41|0.00031235
22:28:42|0.00031235
22:28:42|0.00031235
22:28:44|0.00031235
22:28:45|0.00031235
22:28:46|0.00031235
22:28:47|0.00031235
22:28:48|0.00031235
22:28:50|0.00031235
22:28:50|0.00031205
22:28:51|0.00031205
22:28:52|0.00031205
22:28:53|0.00031205
22:28:54|0.00031205
22:28:56|0.00031205
22:28:57|0.00031208
22:28:58|0.00031208
22:28:59|0.00031208
22:29:00|0.00031208
22:29:01|0.00031208
22:29:02|0.00031167
22:29:03|0.00031174
22:29:04|0.00031175
22:29:05|0.00031175
22:29:06|0.00031175
22:29:07|0.00031175
22:29:08|0.00031173
22:29:09|0.00031173
22:29:10|0.00031173
22:29:11|0.00031173
22:29:12|0.00031122
22:29:13|0.00031122
22:29:15|0.00031122
22:29:15|0.00031113
22:29:16|0.00031113
22:29:17|0.00031113
22:29:19|0.00031113
22:29:19|0.00031113
22:29:20|0.00031113
22:29:21|0.00031113
22:29:23|0.00031113
22:29:23|0.00031113
22:29:24|0.00031113
22:29:25|0.00031113
22:29:27|0.00031113
22:29:27|0.00031113
22:29:29|0.00031113
22:29:29|0.00031113
22:29:31|0.00031113
22:29:31|0.00031113
22:29:32|0.00031113
22:29:33|0.0003115
22:29:34|0.0003115
22:29:35|0.0003115
22:29:36|0.0003115
22:29:37|0.00031157
22:29:39|0.00031157
22:29:39|0.00031165
22:29:40|0.00031165
22:29:41|0.00031165
22:29:42|0.00031165
22:29:43|0.00031165
22:29:44|0.00031165
22:29:45|0.00031113
22:29:47|0.00031113
22:29:48|0.00031121
22:29:49|0.00031121
22:29:50|0.00031087
22:29:51|0.00031087
22:29:52|0.00031087
22:29:53|0.00031087
22:29:54|0.00031087
22:29:55|0.00031087
22:29:56|0.00031087
22:29:57|0.00031087
22:29:58|0.00031117
22:29:59|0.00031117
22:30:00|0.00031117
22:30:01|0.00031134
22:30:02|0.00031134
22:30:04|0.0003111
22:30:04|0.0003111
22:30:05|0.0003111
22:30:06|0.0003111
22:30:08|0.0003111
22:30:09|0.00031111
22:30:11|0.00031111
22:30:11|0.00031111
22:30:12|0.00031111
22:30:13|0.00031096
22:30:14|0.00031096
22:30:15|0.00031096
22:30:16|0.00031096
22:30:17|0.00031096
22:30:19|0.00031096
22:30:19|0.00031024
22:30:20|0.00031024
22:30:21|0.0003102
22:30:23|0.00031013
22:30:24|0.00031008
22:30:24|0.00031014
22:30:25|0.00031014
22:30:27|0.00031014
22:30:29|0.00031058
22:30:29|0.00031058
22:30:31|0.00031058
22:30:32|0.00031141
22:30:34|0.00031141
22:30:35|0.00031141
22:30:35|0.00031105
22:30:37|0.00031105
22:30:38|0.00031105
22:30:39|0.00031105
22:30:40|0.00031105
22:30:41|0.00031081
22:30:42|0.00031081
22:30:43|0.00031103
22:30:44|0.00031103
22:30:45|0.00031103
22:30:46|0.00031103
22:30:48|0.00031012
22:30:48|0.00031012
22:30:49|0.00031012
22:30:50|0.00031012
22:30:52|0.00031012
22:30:52|0.00031012
22:30:53|0.00031012
22:30:54|0.00031012
22:30:56|0.00031012
22:30:56|0.00031051
22:30:57|0.00031051
22:30:59|0.00031051
22:30:59|0.00031079
22:31:00|0.00031051
22:31:02|0.00031051
22:31:02|0.00031051
22:31:04|0.00031051
22:31:06|0.00031051
22:31:06|0.00031074
22:31:08|0.00031074
22:31:08|0.00031071
22:31:09|0.00031071
22:31:11|0.00031071
22:31:11|0.00031071
22:31:13|0.00031071
22:31:13|0.00031071
22:31:15|0.00031071
22:31:15|0.00031071
22:31:16|0.00031055
22:31:17|0.00031055
22:31:19|0.00031055
22:31:20|0.00031055
22:31:21|0.00031079
22:31:22|0.00031079
22:31:23|0.00031079
22:31:24|0.00031079
22:31:26|0.00031079
22:31:26|0.00031079
22:31:27|0.00031079
22:31:29|0.00031097
22:31:30|0.00031103
22:31:31|0.00031113
22:31:33|0.00031113
22:31:33|0.00031113
22:31:34|0.00031113
22:31:36|0.00031142
22:31:37|0.00031142
22:31:37|0.0003114
22:31:39|0.0003114
22:31:40|0.0003114
22:31:42|0.00031142
22:31:42|0.00031142
22:31:44|0.00031142
22:31:45|0.00031142
22:31:46|0.0003114
22:31:47|0.0003114
22:31:48|0.0003114
22:31:49|0.00031148
22:31:50|0.00031151
22:31:51|0.00031189
22:31:52|0.00031199
22:31:53|0.00031199
22:31:54|0.00031206
22:31:55|0.00031196
22:31:56|0.00031164
22:31:57|0.00031164
22:31:58|0.00031164
22:31:59|0.00031187
22:32:00|0.00031187
22:32:01|0.00031219
22:32:02|0.00031219
22:32:03|0.00031219
22:32:04|0.00031219
22:32:05|0.00031219
22:32:06|0.00031219
22:32:07|0.00031224
22:32:08|0.00031196
22:32:10|0.00031251
22:32:11|0.00031256
22:32:12|0.0003126
22:32:12|0.00031254
22:32:13|0.00031254
22:32:14|0.00031254
22:32:15|0.00031254
22:32:16|0.00031254
22:32:18|0.00031254
22:32:19|0.00031258
22:32:20|0.00031258
22:32:21|0.00031233
22:32:21|0.00031233
22:32:23|0.00031233
22:32:23|0.00031245
22:32:25|0.00031268
22:32:25|0.00031268
22:32:27|0.00031245
22:32:28|0.00031245
22:32:29|0.00031245
22:32:31|0.00031245
22:32:31|0.00031199
22:32:32|0.00031199
22:32:33|0.00031199
22:32:34|0.00031199
22:32:35|0.00031213
22:32:36|0.00031198
22:32:38|0.00031152
22:32:38|0.00031152
22:32:40|0.00031152
22:32:41|0.00031152
22:32:42|0.00031176
22:32:43|0.00031176
22:32:44|0.00031176
22:32:45|0.00031207
22:32:46|0.00031207
22:32:47|0.00031207
22:32:48|0.00031207
22:32:49|0.00031207
22:32:50|0.00031221
22:32:51|0.00031221
22:32:52|0.00031221
22:32:53|0.00031221
22:32:54|0.00031221
22:32:55|0.00031221
22:32:56|0.00031211
22:32:57|0.00031211
22:32:58|0.00031211
22:32:59|0.00031211
22:33:00|0.00031211
22:33:01|0.00031211
22:33:02|0.00031211
22:33:03|0.00031211
22:33:04|0.00031211
22:33:05|0.00031215
22:33:07|0.00031215
22:33:07|0.00031215
22:33:08|0.00031215
22:33:09|0.00031215
22:33:10|0.00031215
22:33:11|0.00031215
22:33:12|0.00031215
22:33:14|0.00031205
22:33:14|0.00031205
22:33:16|0.00031205
22:33:16|0.00031197
22:33:17|0.00031197
22:33:18|0.00031197
22:33:20|0.00031197
22:33:20|0.00031197
22:33:21|0.00031199
22:33:22|0.00031199
22:33:24|0.00031199
22:33:25|0.00031199
22:33:26|0.00031199
22:33:27|0.00031199
22:33:27|0.00031199
22:33:29|0.00031199
22:33:29|0.00031199
22:33:31|0.00031199
22:33:33|0.00031215
22:33:33|0.00031215
22:33:34|0.00031215
22:33:36|0.0003121
22:33:36|0.0003121
22:33:38|0.0003121
22:33:39|0.00031204
22:33:41|0.00031216
22:33:42|0.00031218
22:33:43|0.00031218
22:33:43|0.00031218
22:33:45|0.00031218
22:33:46|0.00031254
22:33:47|0.00031254
22:33:48|0.00031254
22:33:49|0.00031254
22:33:49|0.0003123
22:33:51|0.0003123
22:33:52|0.0003123
22:33:53|0.00031235
22:33:54|0.00031235
22:33:55|0.00031202
22:33:56|0.00031202
22:33:57|0.00031202
22:33:58|0.00031202
22:33:59|0.00031202
22:33:59|0.00031238
22:34:01|0.00031238
22:34:02|0.00031238
22:34:03|0.00031223
22:34:04|0.00031223
22:34:05|0.00031223
22:34:07|0.00031223
22:34:08|0.00031223
22:34:08|0.00031223
22:34:09|0.00031223
22:34:11|0.00031223
22:34:11|0.00031219
22:34:12|0.00031219
22:34:13|0.00031171
22:34:14|0.00031171
22:34:15|0.00031171
22:34:16|0.00031214
22:34:17|0.00031214
22:34:19|0.00031214
22:34:19|0.00031214
22:34:20|0.00031214
22:34:21|0.00031214
22:34:23|0.00031199
22:34:24|0.00031199
22:34:25|0.00031186
22:34:25|0.00031186
22:34:26|0.00031186
22:34:28|0.00031196
22:34:29|0.00031196
22:34:30|0.00031179
22:34:31|0.00031194
22:34:33|0.00031194
22:34:33|0.00031196
22:34:34|0.00031196
22:34:36|0.00031196
22:34:37|0.00031208
22:34:37|0.00031208
22:34:39|0.00031208
22:34:40|0.00031251
22:34:41|0.00031229
22:34:41|0.00031229
22:34:43|0.00031229
22:34:45|0.00031229
22:34:45|0.00031229
22:34:46|0.00031229
22:34:47|0.00031228
22:34:48|0.00031228
22:34:49|0.00031129
22:34:52|0.0003111
22:34:53|0.00031144
22:34:54|0.00031138
22:34:55|0.00031124
22:34:56|0.00031131
22:34:57|0.00031128
22:34:57|0.00031126
22:34:59|0.00031131
22:35:00|0.00031131
22:35:00|0.00031131
22:35:02|0.00031131
22:35:03|0.00031131
22:35:04|0.00031131
22:35:04|0.00031131
22:35:06|0.00031131
22:35:07|0.00031131
22:35:08|0.00031149
22:35:08|0.00031149
22:35:10|0.00031149
22:35:11|0.00031149
22:35:12|0.00031149
22:35:13|0.00031128
22:35:14|0.00031128
22:35:15|0.00031128
22:35:16|0.00031108
22:35:17|0.00031108
22:35:18|0.00031108
22:35:19|0.00031108
22:35:20|0.00031108
22:35:21|0.00031108
22:35:22|0.00031108
22:35:23|0.00031108
22:35:24|0.00031108
22:35:25|0.00031108
22:35:26|0.00031108
22:35:27|0.00031108
22:35:28|0.00031108
22:35:29|0.00031108
22:35:30|0.00031108
22:35:31|0.00031108
22:35:32|0.00031108
22:35:34|0.00031108
22:35:34|0.0003114
22:35:36|0.0003114
22:35:36|0.0003114
22:35:38|0.00031097
22:35:39|0.00031097
22:35:40|0.00031097
22:35:41|0.00031097
22:35:42|0.0003108
22:35:44|0.0003096
22:35:45|0.0003096
22:35:45|0.0003096
22:35:46|0.0003096
22:35:47|0.0003096
22:35:48|0.00031032
22:35:50|0.00031032
22:35:50|0.00031032
22:35:51|0.00031012
22:35:53|0.00031012
22:35:53|0.00031012
22:35:54|0.00031018
22:35:55|0.00031022
22:35:56|0.00031014
22:35:58|0.00031014
22:35:59|0.00031014
22:36:00|0.00031014
22:36:01|0.00031014
22:36:02|0.00031014
22:36:03|0.00031014
22:36:04|0.00031014
22:36:05|0.00031014
22:36:06|0.00031029
22:36:07|0.00031029
22:36:08|0.00031029
22:36:08|0.00031029
22:36:10|0.00031029
22:36:11|0.00031045
22:36:12|0.00031045
22:36:12|0.00031045
22:36:14|0.00031045
22:36:15|0.00031045
22:36:16|0.00031045
22:36:17|0.0003104
22:36:18|0.0003104
22:36:19|0.0003104
22:36:20|0.0003104
22:36:20|0.0003104
22:36:22|0.00031007
22:36:23|0.00031007
22:36:24|0.00031007
22:36:25|0.00031015
22:36:26|0.00031015
22:36:27|0.00031015
22:36:28|0.00031015
22:36:29|0.00031015
22:36:30|0.00031015
22:36:31|0.00031015
22:36:32|0.00031015
22:36:33|0.00031015
22:36:34|0.00031015
22:36:35|0.00031015
22:36:36|0.00030998
22:36:37|0.00030998
22:36:38|0.00030998
22:36:39|0.00030998
22:36:41|0.00031009
22:36:42|0.0003101
22:36:43|0.0003101
22:36:44|0.00030929
22:36:45|0.00030929
22:36:46|0.00030934
22:36:46|0.00030966
22:36:47|0.00030966
22:36:48|0.00030966
22:36:49|0.00030966
22:36:50|0.00030966
22:36:51|0.00030966
22:36:53|0.00030966
22:36:53|0.0003097
22:36:55|0.0003097
22:36:55|0.0003097
22:36:57|0.0003097
22:36:58|0.0003097
22:36:59|0.0003097
22:37:00|0.0003097
22:37:01|0.0003097
22:37:02|0.0003097
22:37:03|0.0003097
22:37:04|0.0003097
22:37:05|0.0003097
22:37:06|0.0003097
22:37:07|0.0003097
22:37:08|0.0003097
22:37:09|0.0003097
22:37:10|0.0003097
22:37:12|0.0003097
22:37:12|0.0003097
22:37:13|0.0003097
22:37:14|0.0003097
22:37:15|0.0003097
22:37:17|0.0003097
22:37:17|0.0003097
22:37:18|0.0003097
22:37:19|0.0003097
22:37:20|0.0003097
22:37:22|0.00030971
22:37:23|0.00030971
22:37:24|0.00030976
22:37:26|0.0003098
22:37:26|0.0003098
22:37:28|0.00030978
22:37:28|0.00030978
22:37:30|0.00030978
22:37:32|0.00030982
22:37:32|0.00030982
22:37:33|0.00030982
22:37:34|0.00030979
22:37:36|0.00030979
22:37:36|0.00030979
22:37:38|0.00030997
22:37:38|0.00030997
22:37:40|0.00030997
22:37:41|0.00030997
22:37:42|0.00031018
22:37:43|0.00031018
22:37:44|0.00031018
22:37:45|0.00031022
22:37:46|0.00031022
22:37:47|0.00031022
22:37:48|0.00031022
22:37:49|0.00030994
22:37:50|0.00030994
22:37:51|0.00030994
22:37:52|0.00031009
22:37:53|0.00031009
22:37:54|0.00031011
22:37:55|0.0003102
22:37:56|0.0003102
22:37:57|0.0003102
22:37:58|0.0003102
22:37:59|0.0003102
22:38:01|0.0003102
22:38:01|0.0003102
22:38:03|0.00031009
22:38:03|0.00031009
22:38:05|0.00031009
22:38:06|0.00031009
22:38:07|0.00031009
22:38:08|0.00030987
22:38:09|0.00030986
22:38:10|0.00031005
22:38:11|0.00031033
22:38:11|0.0003101
22:38:13|0.0003101
22:38:14|0.0003101
22:38:15|0.0003101
22:38:16|0.0003101
22:38:17|0.00031016
22:38:18|0.00031016
22:38:19|0.00031034
22:38:19|0.00030972
22:38:21|0.00030972
22:38:22|0.00030972
22:38:23|0.00030989
22:38:25|0.00030989
22:38:25|0.00030981
22:38:26|0.00030981
22:38:28|0.00030981
22:38:29|0.00030981
22:38:29|0.00030981
22:38:31|0.00030981
22:38:32|0.00030981
22:38:33|0.00031002
22:38:35|0.00031002
22:38:35|0.00031002
22:38:36|0.00031002
22:38:37|0.00031005
22:38:38|0.00031005
22:38:40|0.00031005
22:38:40|0.00031005
22:38:41|0.00031005
22:38:43|0.00031005
22:38:44|0.00031005
22:38:45|0.00031005
22:38:46|0.00031005
22:38:47|0.00031005
22:38:47|0.00031005
22:38:49|0.00031005
22:38:49|0.00031005
22:38:51|0.00031005
22:38:52|0.00031005
22:38:52|0.00031005
22:38:54|0.00031005
22:38:54|0.00031005
22:38:56|0.00031005
22:38:56|0.00031002
22:38:58|0.00031002
22:38:58|0.00031002
22:39:00|0.00031002
22:39:01|0.00031002
22:39:02|0.00030988
22:39:04|0.00030988
22:39:04|0.00030988
22:39:05|0.00030988
22:39:06|0.00030988
22:39:07|0.0003097
22:39:08|0.00030954
22:39:09|0.00030954
22:39:11|0.00030939
22:39:12|0.00030939
22:39:12|0.00030939
22:39:13|0.00030935
22:39:15|0.00030935
22:39:15|0.00030932
22:39:17|0.0003093
22:39:18|0.0003093
22:39:19|0.00030904
22:39:20|0.00030904
22:39:21|0.00030904
22:39:22|0.00030904
22:39:24|0.00030907
22:39:25|0.00030907
22:39:25|0.00030907
22:39:27|0.00030927
22:39:28|0.00030917
22:39:29|0.00030944
22:39:31|0.00030944
22:39:31|0.00030941
22:39:33|0.00030941
22:39:34|0.00030941
22:39:35|0.00030941
22:39:35|0.00030941
22:39:37|0.00030941
22:39:38|0.00030941
22:39:39|0.00030946
22:39:40|0.00030946
22:39:41|0.00030946
22:39:41|0.00030946
22:39:42|0.00030971
22:39:44|0.00030961
22:39:45|0.00030961
22:39:46|0.00030961
22:39:47|0.00030956
22:39:48|0.00030956
22:39:49|0.00030958
22:39:50|0.00030958
22:39:51|0.00030958
22:39:52|0.00030958
22:39:53|0.00030956
22:39:54|0.00030956
22:39:55|0.00030956
22:39:56|0.00030956
22:39:57|0.00030956
22:39:59|0.00030956
22:39:59|0.00030956
22:40:01|0.00030979
22:40:02|0.00030979
22:40:02|0.00030979
22:40:03|0.00030979
22:40:04|0.00030979
22:40:05|0.00030979
22:40:07|0.00030979
22:40:08|0.00030979
22:40:09|0.00030979
22:40:10|0.00030979
22:40:11|0.00030979
22:40:12|0.00030979
22:40:13|0.00030971
22:40:14|0.00030971
22:40:15|0.00030971
22:40:16|0.0003099
22:40:17|0.0003099
22:40:18|0.0003099
22:40:19|0.0003099
22:40:20|0.0003099
22:40:21|0.0003099
22:40:22|0.00030996
22:40:24|0.00030996
22:40:24|0.00030996
22:40:25|0.00031007
22:40:26|0.00031007
22:40:27|0.00030989
22:40:28|0.00030989
22:40:30|0.00031009
22:40:31|0.00031009
22:40:32|0.00031009
22:40:33|0.00031008
22:40:34|0.00031007
22:40:36|0.00031007
22:40:37|0.00031007
22:40:38|0.00031007
22:40:39|0.00031003
22:40:40|0.00031003
22:40:41|0.00031003
22:40:42|0.00031003
22:40:44|0.00031003
22:40:44|0.00031003
22:40:45|0.00031003
22:40:47|0.00031007
22:40:47|0.00031007
22:40:49|0.00031007
22:40:49|0.00031007
22:40:50|0.00031004
22:40:51|0.00031004
22:40:53|0.00031004
22:40:53|0.00031004
22:40:55|0.00031004
22:40:55|0.00030987
22:40:57|0.00031
22:40:58|0.00031
22:40:59|0.00031
22:41:00|0.00031
22:41:01|0.00031
22:41:02|0.00031
22:41:03|0.00031
22:41:04|0.00030986
22:41:05|0.00030986
22:41:06|0.00030986
22:41:07|0.00030986
22:41:08|0.00030986
22:41:09|0.00030996
22:41:10|0.00030996
22:41:11|0.00030996
22:41:12|0.00031
22:41:13|0.00030998
22:41:14|0.00030998
22:41:15|0.00030975
22:41:16|0.00030975
22:41:17|0.00030975
22:41:18|0.00030975
22:41:19|0.00030975
22:41:20|0.00030975
22:41:21|0.00030975
22:41:22|0.00030975
22:41:23|0.00030975
22:41:24|0.00030975
22:41:25|0.00030975
22:41:26|0.00030975
22:41:28|0.00030975
22:41:29|0.00030975
22:41:29|0.00030975
22:41:31|0.00030975
22:41:32|0.0003099
22:41:32|0.0003099
22:41:33|0.0003099
22:41:35|0.0003099
22:41:36|0.0003099
22:41:36|0.0003099
22:41:37|0.0003099
22:41:38|0.0003099
22:41:40|0.0003099
22:41:41|0.0003099
22:41:42|0.0003099
22:41:42|0.00030998
22:41:43|0.00030981
22:41:44|0.00030987
22:41:45|0.00030987
22:41:47|0.00030987
22:41:48|0.00030987
22:41:49|0.00030987
22:41:49|0.00030987
22:41:51|0.00030987
22:41:52|0.00030987
22:41:53|0.00030987
22:41:54|0.00030987
22:41:55|0.00030987
22:41:55|0.00030985
22:41:57|0.00030985
22:41:58|0.00030985
22:41:58|0.00030985
22:42:00|0.00030983
22:42:01|0.0003096
22:42:02|0.0003096
22:42:04|0.0003096
22:42:04|0.0003096
22:42:05|0.0003096
22:42:06|0.0003096
22:42:07|0.0003096
22:42:08|0.0003096
22:42:09|0.0003096
22:42:10|0.0003096
22:42:11|0.0003096
22:42:13|0.0003096
22:42:13|0.0003096
22:42:14|0.0003096
22:42:16|0.0003096
22:42:17|0.00030985
22:42:18|0.00030985
22:42:19|0.00030985
22:42:20|0.0003096
22:42:21|0.0003096
22:42:22|0.00030936
22:42:24|0.00030936
22:42:25|0.00030936
22:42:26|0.00030963
22:42:27|0.00030963
22:42:28|0.00030963
22:42:29|0.00030963
22:42:30|0.00030963
22:42:31|0.00030963
22:42:32|0.00030963
22:42:33|0.00030963
22:42:34|0.00030963
22:42:36|0.00030964
22:42:37|0.00030964
22:42:38|0.00030964
22:42:39|0.00030964
22:42:40|0.00030943
22:42:42|0.00030943
22:42:43|0.00030932
22:42:44|0.00030928
22:42:44|0.00030912
22:42:46|0.0003092
22:42:46|0.00030902
22:42:48|0.00030902
22:42:48|0.00030902
22:42:50|0.00030902
22:42:51|0.00030902
22:42:52|0.00030927
22:42:53|0.00030927
22:42:54|0.00030927
22:42:55|0.00030927
22:42:56|0.00030927
22:42:57|0.00030927
22:42:58|0.00030926
22:42:59|0.00030926
22:43:01|0.00030926
22:43:02|0.00030926
22:43:02|0.00030926
22:43:03|0.00030926
22:43:04|0.00030926
22:43:05|0.00030926
22:43:07|0.00030926
22:43:08|0.00030936
22:43:08|0.00030936
22:43:10|0.00030936
22:43:10|0.00030965
22:43:12|0.00030965
22:43:12|0.00030965
22:43:14|0.00030965
22:43:15|0.00030965
22:43:16|0.00030965
22:43:17|0.00030965
22:43:17|0.00030965
22:43:18|0.00030965
22:43:19|0.00030965
22:43:21|0.00030949
22:43:22|0.00030949
22:43:23|0.00030949
22:43:24|0.00030949
22:43:25|0.00030949
22:43:27|0.00030949
22:43:28|0.00030949
22:43:29|0.00030949
22:43:29|0.00030949
22:43:30|0.00030949
22:43:32|0.00030967
22:43:32|0.00030946
22:43:34|0.00030946
22:43:36|0.00030946
22:43:37|0.00030968
22:43:38|0.0003094
22:43:39|0.0003094
22:43:40|0.00030968
22:43:41|0.00030968
22:43:42|0.00030968
22:43:43|0.00030968
22:43:44|0.00030968
22:43:45|0.00030968
22:43:46|0.00030968
22:43:47|0.00030968
22:43:48|0.00030968
22:43:49|0.00030968
22:43:50|0.00030968
22:43:51|0.00030968
22:43:52|0.00030968
22:43:53|0.00030968
22:43:54|0.0003097
22:43:55|0.0003097
22:43:56|0.0003097
22:43:58|0.00030976
22:43:59|0.00030976
22:44:00|0.00030979
22:44:01|0.00030979
22:44:02|0.00030979
22:44:03|0.00030979
22:44:04|0.00030979
22:44:05|0.00030989
22:44:06|0.00030989
22:44:07|0.00030989
22:44:08|0.00030989
22:44:09|0.00030989
22:44:10|0.00030989
22:44:11|0.00030989
22:44:12|0.00030989
22:44:13|0.00030969
22:44:14|0.00030969
22:44:15|0.00030969
22:44:16|0.00030987
22:44:17|0.00030987
22:44:18|0.00030987
22:44:19|0.00030987
22:44:20|0.00030987
22:44:21|0.00030987
22:44:22|0.00030987
22:44:23|0.00030987
22:44:24|0.00030989
22:44:25|0.00030989
22:44:26|0.00030993
22:44:28|0.00031025
22:44:28|0.00031025
22:44:30|0.0003104
22:44:31|0.0003104
22:44:32|0.0003104
22:44:33|0.0003104
22:44:34|0.0003104
22:44:36|0.00031
22:44:36|0.00031
22:44:38|0.00031059
22:44:39|0.00031059
22:44:39|0.00031059
22:44:41|0.00031059
22:44:42|0.00031059
22:44:43|0.00031059
22:44:44|0.00031068
22:44:45|0.00031068
22:44:46|0.00031068
22:44:47|0.00031079
22:44:48|0.00031079
22:44:49|0.00031079
22:44:50|0.00031079
22:44:51|0.00031079
22:44:52|0.00031079
22:44:53|0.00031079
22:44:54|0.00031079
22:44:55|0.00031079
22:44:56|0.00031079
22:44:57|0.00031079
22:44:58|0.00031079
22:44:59|0.00031076
22:45:00|0.0003109
22:45:01|0.00031073
22:45:02|0.00031073
22:45:03|0.00031073
22:45:05|0.00031092
22:45:05|0.00031092
22:45:06|0.00031092
22:45:07|0.00031092
22:45:08|0.00031092
22:45:09|0.00031082
22:45:11|0.00031082
22:45:11|0.00031082
22:45:12|0.00031082
22:45:13|0.00031082
22:45:14|0.00031113
22:45:16|0.00031134
22:45:17|0.00031134
22:45:18|0.00031119
22:45:18|0.00031118
22:45:19|0.00031104
22:45:20|0.00031104
22:45:21|0.00031104
22:45:23|0.00031104
22:45:24|0.00031089
22:45:25|0.00031089
22:45:26|0.00031121
22:45:28|0.00031121
22:45:28|0.00031114
22:45:29|0.00031114
22:45:31|0.00031114
22:45:32|0.00031114
22:45:33|0.00031114
22:45:34|0.00031114
22:45:35|0.00031114
22:45:37|0.00031117
22:45:38|0.00031117
22:45:39|0.00031121
22:45:40|0.00031114
22:45:41|0.00031114
22:45:42|0.00031117
22:45:43|0.00031117
22:45:44|0.00031117
22:45:45|0.00031117
22:45:47|0.00031104
22:45:48|0.00031103
22:45:48|0.00031103
22:45:49|0.0003112
22:45:50|0.0003112
22:45:52|0.00031109
22:45:53|0.00031109
22:45:54|0.00031109
22:45:55|0.00031109
22:45:56|0.00031109
22:45:57|0.00031109
22:45:58|0.00031109
22:45:59|0.00031109
22:46:00|0.00031109
22:46:01|0.00031022
22:46:02|0.00031022
22:46:03|0.00031022
22:46:04|0.00031022
22:46:05|0.00031022
22:46:06|0.0003102
22:46:07|0.00031036
22:46:08|0.00030995
22:46:09|0.00030995
22:46:10|0.00031014
22:46:11|0.0003098
22:46:12|0.0003098
22:46:13|0.00030973
22:46:14|0.00030993
22:46:15|0.00030993
22:46:16|0.00030982
22:46:18|0.00030982
22:46:18|0.00030982
22:46:19|0.00030982
22:46:20|0.00030982
22:46:21|0.00030982
22:46:22|0.00030982
22:46:23|0.00030982
22:46:24|0.00030982
22:46:25|0.00030982
22:46:27|0.00030967
22:46:27|0.00030967
22:46:29|0.00030993
22:46:30|0.00030993
22:46:32|0.00030993
22:46:33|0.00030993
22:46:34|0.00030993
22:46:35|0.00030993
22:46:36|0.00030993
22:46:38|0.00030993
22:46:39|0.00030993
22:46:40|0.00030993
22:46:40|0.00030993
22:46:41|0.00030964
22:46:43|0.00030964
22:46:44|0.00030964
22:46:45|0.00030964
22:46:46|0.00030964
22:46:47|0.00030964
22:46:48|0.00030964
22:46:49|0.00030964
22:46:50|0.00030964
22:46:51|0.00030964
22:46:52|0.00030964
22:46:53|0.00030964
22:46:54|0.00030964
22:46:55|0.00030964
22:46:56|0.00030947
22:46:57|0.00030947
22:46:58|0.0003095
22:46:59|0.00030951
22:47:00|0.00030951
22:47:01|0.00030951
22:47:02|0.00030951
22:47:03|0.00030935
22:47:04|0.00030919
22:47:05|0.00030932
22:47:06|0.00030932
22:47:07|0.00030946
22:47:08|0.00030946
22:47:09|0.00030946
22:47:10|0.00030946
22:47:12|0.00030951
22:47:12|0.00030951
22:47:13|0.00030951
22:47:14|0.00030951
22:47:15|0.00030951
22:47:16|0.00030951
22:47:17|0.00030951
22:47:19|0.00030968
22:47:20|0.00030976
22:47:20|0.00030976
22:47:22|0.00030982
22:47:23|0.00030982
22:47:24|0.00030982
22:47:24|0.00030979
22:47:25|0.00030979
22:47:27|0.00031025
22:47:28|0.00031046
22:47:29|0.00031046
22:47:31|0.00031072
22:47:32|0.00031075
22:47:33|0.00031015
22:47:34|0.00031015
22:47:35|0.00030997
22:47:37|0.00030997
22:47:38|0.00030997
22:47:38|0.0003103
22:47:39|0.0003103
22:47:40|0.00031064
22:47:41|0.00031064
22:47:43|0.00031015
22:47:44|0.00031015
22:47:45|0.00031082
22:47:46|0.00031082
22:47:47|0.00031082
22:47:48|0.00031082
22:47:49|0.00031082
22:47:50|0.00031082
22:47:51|0.00031082
22:47:52|0.00031082
22:47:53|0.00031066
22:47:54|0.00031066
22:47:55|0.00031066
22:47:56|0.00031066
22:47:57|0.00031034
22:47:58|0.00031034
22:47:59|0.00031073
22:48:00|0.00031073
22:48:01|0.00031073
22:48:02|0.00031073
22:48:03|0.00031073
22:48:04|0.00031073
22:48:05|0.00031073
22:48:06|0.00031073
22:48:07|0.00031073
22:48:08|0.00031083
22:48:09|0.00031074
22:48:10|0.00031074
22:48:11|0.00031074
22:48:12|0.00031072
22:48:13|0.00031072
22:48:14|0.00031072
22:48:15|0.00031078
22:48:16|0.00031078
22:48:17|0.00031039
22:48:18|0.00031039
22:48:19|0.00031039
22:48:20|0.00031039
22:48:21|0.00031039
22:48:22|0.00031039
22:48:23|0.00031016
22:48:24|0.00031019
22:48:25|0.00031019
22:48:26|0.00031019
22:48:27|0.00031022
22:48:28|0.00031022
22:48:29|0.00031022
22:48:30|0.00031022
22:48:32|0.00031022
22:48:33|0.00031022
22:48:33|0.00031022
22:48:35|0.00031022
22:48:36|0.00031022
22:48:37|0.00031022
22:48:38|0.00031022
22:48:39|0.00030998
22:48:40|0.00030998
22:48:41|0.00030998
22:48:42|0.00030998
22:48:43|0.00030998
22:48:44|0.00030998
22:48:45|0.00031017
22:48:46|0.00031017
22:48:47|0.00031017
22:48:48|0.00031017
22:48:49|0.00031017
22:48:50|0.00031017
22:48:51|0.00031017
22:48:52|0.00031017
22:48:53|0.00031017
22:48:54|0.00031044
22:48:55|0.00031044
22:48:56|0.00031044
22:48:58|0.00031044
22:48:58|0.00031044
22:48:59|0.00031044
22:49:00|0.00031044
22:49:01|0.00031044
22:49:03|0.00031044
22:49:03|0.00031044
22:49:05|0.00031044
22:49:06|0.00031044
22:49:07|0.00031044
22:49:08|0.00031044
22:49:09|0.00031044
22:49:10|0.00031044
22:49:11|0.00031044
22:49:12|0.00031044
22:49:13|0.00031044
22:49:14|0.00031044
22:49:15|0.00031003
22:49:16|0.00030998
22:49:17|0.00030998
22:49:19|0.00030998
22:49:19|0.00030998
22:49:20|0.00030998
22:49:21|0.00030998
22:49:22|0.00030998
22:49:23|0.00030998
22:49:24|0.00030998
22:49:25|0.00030998
22:49:27|0.00030998
22:49:27|0.00030998
22:49:28|0.00030998
22:49:30|0.00031011
22:49:31|0.00031011
22:49:32|0.00031011
22:49:33|0.00031011
22:49:34|0.00031011
22:49:35|0.00031011
22:49:37|0.00031011
22:49:38|0.00031011
22:49:39|0.00031011
22:49:40|0.00031011
22:49:41|0.00031012
22:49:41|0.00031012
22:49:43|0.00031012
22:49:44|0.00031012
22:49:44|0.00031012
22:49:46|0.00031012
22:49:46|0.00031012
22:49:48|0.00031012
22:49:49|0.00031012
22:49:50|0.00031012
22:49:51|0.00031026
22:49:52|0.00031026
22:49:53|0.00031026
22:49:54|0.00031026
22:49:55|0.00031026
22:49:56|0.00031026
22:49:57|0.00031026
22:49:58|0.00031009
22:49:59|0.00031009
22:50:00|0.00031009
22:50:01|0.00031009
22:50:02|0.00031009
22:50:03|0.00031011
22:50:04|0.00031011
22:50:05|0.00031011
22:50:06|0.00031007
22:50:07|0.00031007
22:50:08|0.00031007
22:50:09|0.00031007
22:50:10|0.00031007
22:50:11|0.00030997
22:50:13|0.00030997
22:50:13|0.00030997
22:50:14|0.00031006
22:50:15|0.00031006
22:50:16|0.00031005
22:50:17|0.00031005
22:50:18|0.00030999
22:50:19|0.00030999
22:50:20|0.00030999
22:50:21|0.00030999
22:50:23|0.00030999
22:50:23|0.00031007
22:50:25|0.00031007
22:50:25|0.00031015
22:50:26|0.00031015
22:50:28|0.00031015
22:50:29|0.00031015
22:50:29|0.00031015
22:50:30|0.00031015
22:50:31|0.00031015
22:50:33|0.00031015
22:50:34|0.00031016
22:50:35|0.00031016
22:50:37|0.00031016
22:50:38|0.00031016
22:50:39|0.00031016
22:50:40|0.00031016
22:50:41|0.00031016
22:50:42|0.00031016
22:50:43|0.00031022
22:50:43|0.00031022
22:50:45|0.00031022
22:50:46|0.00031022
22:50:47|0.00030994
22:50:48|0.00030994
22:50:49|0.00030994
22:50:50|0.00031014
22:50:51|0.00031014
22:50:53|0.00031014
22:50:53|0.00031014
22:50:54|0.00031014
22:50:55|0.00031014
22:50:56|0.00031016
22:50:57|0.00031016
22:50:58|0.00031016
22:50:59|0.00031012
22:51:01|0.00031012
22:51:01|0.00031012
22:51:02|0.00030994
22:51:03|0.00030994
22:51:05|0.00031016
22:51:06|0.00031016
22:51:06|0.00030995
22:51:08|0.00030995
22:51:08|0.00030995
22:51:09|0.00030995
22:51:10|0.00030995
22:51:11|0.00030995
22:51:12|0.00030995
22:51:13|0.00030995
22:51:15|0.00030995
22:51:16|0.00030995
22:51:16|0.00030995
22:51:18|0.00030995
22:51:19|0.00030995
22:51:19|0.00030995
22:51:21|0.00030995
22:51:22|0.00030995
22:51:23|0.00030993
22:51:24|0.00030993
22:51:25|0.00030993
22:51:25|0.00030993
22:51:27|0.00030993
22:51:27|0.00030972
22:51:28|0.00030992
22:51:30|0.00030972
22:51:31|0.00030972
22:51:33|0.00030972
22:51:34|0.00030972
22:51:35|0.00031007
22:51:36|0.00031007
22:51:36|0.00031016
22:51:38|0.00031031
22:51:39|0.00031031
22:51:40|0.00030982
22:51:41|0.00030982
22:51:42|0.00030982
22:51:43|0.00030982
22:51:44|0.00030982
22:51:44|0.00030982
22:51:45|0.00030982
22:51:47|0.00030982
22:51:48|0.00030982
22:51:49|0.00030982
22:51:50|0.00030982
22:51:51|0.00030982
22:51:52|0.00030982
22:51:53|0.00030982
22:51:54|0.00030982
22:51:55|0.00030951
22:51:56|0.00030951
22:51:57|0.00030965
22:51:58|0.00030965
22:51:59|0.00030965
22:52:00|0.00030986
22:52:01|0.00030977
22:52:02|0.00030977
22:52:02|0.0003096
22:52:04|0.00030965
22:52:05|0.00030965
22:52:06|0.00030959
22:52:07|0.00030959
22:52:08|0.00030959
22:52:08|0.00030959
22:52:09|0.00030985
22:52:11|0.00030985
22:52:12|0.0003098
22:52:13|0.0003098
22:52:14|0.00030975
22:52:15|0.00030927
22:52:16|0.00030929
22:52:17|0.00030929
22:52:18|0.00030929
22:52:19|0.00030929
22:52:20|0.00030929
22:52:21|0.00030929
22:52:22|0.00030929
22:52:23|0.00030954
22:52:24|0.00030954
22:52:26|0.00030954
22:52:27|0.00030933
22:52:27|0.00030938
22:52:28|0.00030938
22:52:29|0.00030938
22:52:30|0.00030938
22:52:31|0.00030938
22:52:32|0.00030938
22:52:33|0.0003092
22:52:35|0.0003092
22:52:35|0.0003092
22:52:37|0.0003092
22:52:38|0.0003092
22:52:39|0.0003092
22:52:40|0.0003094
22:52:41|0.0003094
22:52:42|0.0003094
22:52:43|0.0003094
22:52:44|0.0003094
22:52:45|0.0003094
22:52:46|0.0003094
22:52:47|0.0003094
22:52:49|0.0003094
22:52:50|0.0003094
22:52:50|0.0003094
22:52:52|0.0003094
22:52:53|0.0003094
22:52:54|0.0003094
22:52:55|0.0003094
22:52:56|0.0003094
22:52:57|0.0003091
22:52:58|0.0003091
22:52:59|0.0003091
22:53:00|0.0003091
22:53:01|0.0003091
22:53:02|0.0003091
22:53:03|0.0003091
22:53:04|0.00030927
22:53:05|0.00030927
22:53:07|0.00030935
22:53:07|0.00030935
22:53:08|0.00030935
22:53:09|0.00030935
22:53:10|0.00030942
22:53:12|0.00030942
22:53:12|0.00030942
22:53:13|0.00030952
22:53:14|0.00030952
22:53:15|0.00030952
22:53:16|0.00030935
22:53:17|0.00030935
22:53:18|0.00030935
22:53:19|0.00030942
22:53:20|0.00030942
22:53:21|0.00030942
22:53:22|0.00030942
22:53:23|0.00030942
22:53:24|0.00030937
22:53:25|0.00030937
22:53:26|0.00030936
22:53:27|0.00030935
22:53:28|0.00030935
22:53:29|0.00030931
22:53:30|0.00030931
22:53:32|0.00030928
22:53:33|0.00030928
22:53:34|0.00030928
22:53:35|0.00030928
22:53:37|0.00030941
22:53:38|0.00030941
22:53:39|0.0003092
22:53:40|0.0003092
22:53:41|0.0003092
22:53:42|0.0003092
22:53:43|0.0003092
22:53:44|0.0003092
22:53:46|0.00030986
22:53:46|0.00030986
22:53:47|0.00030986
22:53:48|0.00030986
22:53:49|0.00030986
22:53:51|0.00030962
22:53:51|0.00030962
22:53:53|0.00030962
22:53:53|0.00030962
22:53:55|0.00030962
22:53:56|0.00030962
22:53:57|0.00030962
22:53:59|0.00030934
22:53:59|0.00030934
22:54:00|0.00030934
22:54:01|0.00030934
22:54:02|0.00030934
22:54:03|0.00030934
22:54:04|0.00030934
22:54:05|0.00030934
22:54:06|0.00030941
22:54:07|0.00030941
22:54:08|0.00030941
22:54:09|0.00030941
22:54:10|0.00030937
22:54:11|0.00030937
22:54:12|0.00030937
22:54:13|0.00030934
22:54:14|0.00030934
22:54:15|0.00030934
22:54:17|0.00030934
22:54:17|0.00030934
22:54:18|0.00030934
22:54:20|0.00030934
22:54:21|0.00030934
22:54:22|0.00030934
22:54:23|0.00030934
22:54:23|0.00030934
22:54:24|0.00030934
22:54:25|0.00030934
22:54:26|0.00030934
22:54:27|0.00030934
22:54:28|0.00030934
22:54:30|0.0003095
22:54:31|0.0003095
22:54:32|0.0003095
22:54:33|0.0003095
22:54:34|0.0003095
22:54:34|0.0003095
22:54:36|0.0003095
22:54:37|0.0003095
22:54:39|0.0003095
22:54:39|0.0003095
22:54:41|0.0003095
22:54:42|0.0003095
22:54:43|0.0003095
22:54:45|0.0003095
22:54:45|0.00030955
22:54:46|0.00030976
22:54:48|0.00030971
22:54:48|0.00030971
22:54:50|0.00030971
22:54:51|0.00030979
22:54:52|0.00030981
22:54:53|0.00030981
22:54:54|0.00030981
22:54:55|0.00030937
22:54:56|0.00030937
22:54:57|0.00030937
22:54:58|0.00030937
22:54:59|0.00030937
22:55:00|0.00030937
22:55:01|0.00030937
22:55:02|0.00030937
22:55:03|0.00030937
22:55:04|0.00030937
22:55:06|0.00030937
22:55:07|0.00030937
22:55:07|0.00030937
22:55:08|0.00030937
22:55:09|0.00030937
22:55:11|0.00030937
22:55:11|0.00030937
22:55:13|0.00030937
22:55:13|0.00030937
22:55:14|0.00030937
22:55:15|0.00030937
22:55:16|0.00030937
22:55:17|0.00030937
22:55:18|0.00030937
22:55:20|0.00030937
22:55:20|0.00030937
22:55:21|0.00030937
22:55:22|0.00030937
22:55:23|0.00030937
22:55:24|0.00030937
22:55:26|0.00030937
22:55:27|0.00030937
22:55:28|0.00030936
22:55:28|0.00030936
22:55:29|0.00030936
22:55:30|0.00030936
22:55:31|0.00030936
22:55:33|0.00030936
22:55:33|0.00030936
22:55:34|0.00030928
22:55:35|0.00030928
22:55:36|0.00030907
22:55:38|0.00030907
22:55:39|0.00030907
22:55:40|0.00030907
22:55:42|0.00030937
22:55:43|0.0003093
22:55:43|0.00030909
22:55:45|0.00030909
22:55:46|0.00030909
22:55:47|0.00030909
22:55:48|0.00030909
22:55:49|0.00030942
22:55:49|0.00030942
22:55:51|0.00030942
22:55:51|0.00030925
22:55:53|0.00030925
22:55:54|0.00030925
22:55:55|0.00030925
22:55:56|0.00030925
22:55:57|0.00030925
22:55:58|0.00030925
22:56:00|0.00030928
22:56:00|0.00030928
22:56:01|0.00030928
22:56:02|0.00030927
22:56:04|0.00030927
22:56:05|0.00030927
22:56:06|0.00030923
22:56:07|0.00030923
22:56:07|0.00030923
22:56:09|0.00030923
22:56:09|0.00030923
22:56:10|0.00030913
22:56:12|0.00030925
22:56:13|0.00030925
22:56:13|0.00030925
22:56:15|0.00030925
22:56:16|0.00030925
22:56:17|0.00030925
22:56:18|0.00030897
22:56:19|0.00030897
22:56:20|0.00030897
22:56:21|0.00030897
22:56:21|0.00030897
22:56:23|0.00030897
22:56:24|0.00030897
22:56:25|0.00030897
22:56:26|0.00030897
22:56:27|0.00030897
22:56:27|0.0003091
22:56:28|0.0003091
22:56:29|0.0003091
22:56:31|0.0003091
22:56:32|0.00030892
22:56:32|0.00030892
22:56:34|0.00030892
22:56:35|0.00030892
22:56:36|0.00030892
22:56:37|0.00030899
22:56:39|0.00030896
22:56:40|0.00030892
22:56:41|0.00030892
22:56:43|0.00030892
22:56:43|0.00030905
22:56:44|0.00030905
22:56:45|0.00030905
22:56:47|0.00030905
22:56:47|0.00030905
22:56:48|0.00030905
22:56:49|0.00030905
22:56:51|0.00030905
22:56:52|0.00030905
22:56:53|0.00030905
22:56:54|0.00030905
22:56:54|0.00030905
22:56:56|0.00030905
22:56:57|0.00030905
22:56:58|0.00030905
22:56:59|0.00030905
22:57:00|0.00030905
22:57:01|0.00030905
22:57:02|0.00030905
22:57:03|0.00030905
22:57:04|0.00030905
22:57:05|0.00030905
22:57:06|0.00030905
22:57:08|0.00030922
22:57:08|0.00030922
22:57:09|0.00030922
22:57:10|0.00030922
22:57:11|0.00030922
22:57:12|0.00030922
22:57:13|0.00030922
22:57:14|0.00030922
22:57:15|0.00030922
22:57:16|0.00030922
22:57:17|0.00030922
22:57:18|0.00030922
22:57:19|0.00030922
22:57:20|0.00030922
22:57:21|0.00030922
22:57:22|0.00030922
22:57:23|0.00030909
22:57:25|0.00030909
22:57:25|0.00030909
22:57:26|0.00030909
22:57:27|0.00030909
22:57:29|0.00030909
22:57:30|0.00030909
22:57:30|0.00030909
22:57:31|0.00030909
22:57:32|0.00030909
22:57:33|0.00030909
22:57:35|0.00030909
22:57:36|0.00030909
22:57:37|0.00030909
22:57:38|0.00030928
22:57:39|0.00030928
22:57:41|0.00030911
22:57:41|0.00030911
22:57:42|0.00030911
22:57:44|0.00030911
22:57:44|0.00030911
22:57:46|0.00030911
22:57:47|0.00030905
22:57:47|0.00030895
22:57:49|0.00030895
22:57:49|0.00030917
22:57:51|0.00030917
22:57:52|0.00030919
22:57:53|0.00030919
22:57:54|0.00030917
22:57:54|0.00030917
22:57:56|0.00030917
22:57:57|0.00030917
22:57:58|0.00030917
22:57:59|0.00030917
22:58:00|0.00030919
22:58:01|0.00030919
22:58:02|0.00030919
22:58:03|0.00030919
22:58:04|0.00030919
22:58:05|0.00030919
22:58:06|0.00030919
22:58:07|0.00030919
22:58:09|0.00030919
22:58:09|0.00030919
22:58:10|0.00030919
22:58:11|0.00030891
22:58:12|0.0003085
22:58:13|0.0003085
22:58:14|0.00030872
22:58:15|0.00030872
22:58:16|0.00030872
22:58:17|0.00030872
22:58:18|0.00030872
22:58:19|0.00030872
22:58:21|0.00030858
22:58:22|0.00030858
22:58:23|0.00030858
22:58:23|0.00030858
22:58:25|0.00030858
22:58:25|0.00030858
22:58:27|0.00030857
22:58:28|0.00030857
22:58:29|0.00030907
22:58:30|0.00030942
22:58:30|0.00030942
22:58:32|0.00030929
22:58:32|0.00030929
22:58:33|0.00030929
22:58:34|0.00030929
22:58:36|0.00030929
22:58:36|0.00030929
22:58:37|0.00030929
22:58:39|0.00030929
22:58:40|0.00030929
22:58:41|0.00030898
22:58:42|0.00030898
22:58:44|0.00030898
22:58:44|0.00030898
22:58:46|0.00030898
22:58:46|0.00030898
22:58:47|0.00030898
22:58:48|0.00030898
22:58:49|0.00030891
22:58:50|0.00030891
22:58:52|0.00030891
22:58:53|0.00030891
22:58:54|0.00030891
22:58:55|0.00030891
22:58:56|0.00030891
22:58:56|0.00030911
22:58:58|0.00030911
22:58:59|0.00030911
22:59:00|0.00030911
22:59:01|0.00030911
22:59:02|0.00030911
22:59:03|0.00030911
22:59:04|0.00030911
22:59:05|0.00030911
22:59:05|0.0003088
22:59:07|0.00030916
22:59:08|0.00030916
22:59:09|0.00030809
22:59:10|0.00030856
22:59:11|0.00030856
22:59:11|0.00030856
22:59:13|0.00030856
22:59:14|0.00030856
22:59:14|0.00030856
22:59:16|0.00030856
22:59:17|0.00030856
22:59:17|0.00030809
22:59:19|0.00030695
22:59:20|0.00030701
22:59:21|0.00030643
22:59:22|0.00030708
22:59:23|0.00030708
22:59:24|0.00030742
22:59:25|0.00030742
22:59:26|0.00030734
22:59:27|0.00030763
22:59:28|0.00030685
22:59:29|0.00030685
22:59:30|0.00030701
22:59:31|0.00030701
22:59:32|0.00030674
22:59:33|0.00030674
22:59:34|0.00030704
22:59:35|0.00030704
22:59:36|0.00030704
22:59:38|0.00030704
22:59:38|0.00030665
22:59:39|0.00030665
22:59:40|0.00030683
22:59:41|0.00030683
22:59:42|0.00030683
22:59:44|0.00030645
22:59:45|0.00030645
22:59:46|0.00030645
22:59:48|0.00030687
22:59:49|0.00030687
22:59:51|0.00030687
22:59:52|0.00030687
22:59:52|0.00030687
22:59:53|0.00030687
22:59:55|0.00030622
22:59:56|0.00030669
22:59:57|0.00030588
22:59:58|0.00030588
22:59:59|0.00030588
23:00:01|0.00030624
23:00:02|0.00030624
23:00:02|0.00030624
23:00:04|0.00030624
23:00:05|0.00030624
23:00:05|0.00030679
23:00:07|0.00030679
23:00:08|0.00030679
23:00:08|0.0003066
23:00:10|0.0003066
23:00:11|0.0003066
23:00:11|0.0003066
23:00:13|0.0003066
23:00:14|0.0003065
23:00:15|0.00030652
23:00:16|0.00030652
23:00:17|0.00030652
23:00:19|0.00030652
23:00:19|0.00030652
23:00:20|0.00030652
23:00:21|0.00030653
23:00:22|0.00030653
23:00:23|0.00030628
23:00:25|0.00030628
23:00:26|0.00030628
23:00:27|0.00030628
23:00:27|0.00030647
23:00:29|0.00030647
23:00:30|0.00030652
23:00:31|0.00030666
23:00:32|0.00030666
23:00:32|0.00030666
23:00:34|0.00030666
23:00:34|0.00030606
23:00:36|0.00030582
23:00:37|0.00030638
23:00:37|0.00030638
23:00:39|0.00030582
23:00:40|0.00030566
23:00:40|0.00030551
23:00:42|0.00030561
23:00:43|0.00030558
23:00:44|0.00030532
23:00:46|0.00030518
23:00:46|0.00030518
23:00:48|0.000305
23:00:48|0.00030523
23:00:49|0.00030523
23:00:51|0.00030499
23:00:52|0.00030523
23:00:53|0.00030523
23:00:54|0.00030471
23:00:55|0.00030471
23:00:56|0.00030471
23:00:57|0.00030471
23:00:58|0.00030471
23:00:59|0.00030471
23:01:00|0.00030471
23:01:01|0.00030512
23:01:02|0.00030512
23:01:03|0.00030512
23:01:04|0.00030512
23:01:05|0.00030512
23:01:06|0.00030512
23:01:07|0.00030539
23:01:08|0.00030539
23:01:09|0.00030539
23:01:10|0.00030531
23:01:11|0.00030531
23:01:12|0.00030531
23:01:13|0.00030531
23:01:14|0.00030583
23:01:15|0.00030583
23:01:16|0.00030557
23:01:17|0.00030557
23:01:18|0.00030557
23:01:19|0.00030557
23:01:20|0.00030529
23:01:21|0.00030529
23:01:22|0.00030529
23:01:23|0.00030529
23:01:24|0.00030529
23:01:25|0.00030529
23:01:27|0.00030529
23:01:27|0.00030529
23:01:28|0.00030529
23:01:29|0.00030529
23:01:30|0.00030592
23:01:31|0.00030592
23:01:32|0.00030592
23:01:33|0.00030592
23:01:34|0.00030592
23:01:35|0.00030558
23:01:36|0.00030558
23:01:37|0.00030558
23:01:38|0.00030558
23:01:39|0.00030573
23:01:40|0.00030573
23:01:41|0.00030573
23:01:43|0.00030573
23:01:44|0.00030573
23:01:46|0.00030573
23:01:46|0.00030573
23:01:48|0.00030573
23:01:49|0.00030573
23:01:50|0.00030615
23:01:51|0.00030639
23:01:52|0.00030647
23:01:53|0.00030647
23:01:55|0.00030647
23:01:55|0.00030676
23:01:57|0.00030678
23:01:58|0.00030726
23:01:59|0.00030726
23:01:59|0.00030726
23:02:00|0.00030701
23:02:02|0.00030656
23:02:03|0.00030665
23:02:04|0.00030665
23:02:05|0.00030665
23:02:06|0.00030665
23:02:06|0.00030665
23:02:08|0.00030665
23:02:09|0.00030665
23:02:10|0.00030665
23:02:11|0.00030665
23:02:12|0.00030667
23:02:13|0.00030667
23:02:14|0.00030673
23:02:15|0.00030673
23:02:16|0.00030673
23:02:17|0.00030673
23:02:18|0.00030673
23:02:19|0.00030644
23:02:20|0.00030644
23:02:21|0.00030644
23:02:22|0.00030616
23:02:23|0.00030616
23:02:24|0.00030616
23:02:25|0.00030595
23:02:26|0.00030595
23:02:27|0.00030595
23:02:28|0.00030595
23:02:29|0.00030595
23:02:30|0.00030595
23:02:31|0.00030595
23:02:32|0.00030654
23:02:33|0.00030654
23:02:34|0.00030654
23:02:35|0.00030594
23:02:36|0.00030594
23:02:37|0.00030594
23:02:38|0.00030594
23:02:39|0.00030594
23:02:40|0.00030594
23:02:41|0.00030589
23:02:42|0.00030589
23:02:43|0.000306
23:02:45|0.000306
23:02:46|0.000306
23:02:48|0.000306
23:02:49|0.000306
23:02:50|0.000306
23:02:51|0.000306
23:02:52|0.000306
23:02:53|0.000306
23:02:54|0.00030651
23:02:56|0.00030651
23:02:57|0.00030651
23:02:58|0.00030651
23:02:58|0.00030651
23:02:59|0.00030651
23:03:00|0.00030651
23:03:01|0.00030651
23:03:03|0.00030651
23:03:03|0.00030651
23:03:05|0.00030643
23:03:06|0.00030643
23:03:07|0.00030643
23:03:08|0.00030643
23:03:09|0.00030643
23:03:10|0.00030643
23:03:11|0.00030643
23:03:12|0.00030643
23:03:13|0.00030643
23:03:14|0.00030643
23:03:15|0.00030673
23:03:16|0.00030673
23:03:17|0.00030643
23:03:19|0.00030643
23:03:19|0.00030643
23:03:20|0.00030643
23:03:21|0.00030635
23:03:23|0.00030635
23:03:24|0.00030662
23:03:25|0.00030643
23:03:26|0.00030633
23:03:26|0.00030633
23:03:27|0.00030633
23:03:29|0.00030671
23:03:30|0.00030671
23:03:31|0.00030705
23:03:32|0.00030725
23:03:33|0.00030725
23:03:34|0.00030725
23:03:35|0.00030739
23:03:36|0.00030739
23:03:37|0.00030739
23:03:37|0.00030756
23:03:39|0.00030763
23:03:40|0.00030778
23:03:41|0.00030778
23:03:42|0.00030775
23:03:42|0.00030775
23:03:43|0.00030795
23:03:46|0.00030798
23:03:47|0.00030805
23:03:48|0.00030805
23:03:49|0.00030777
23:03:50|0.00030777
23:03:51|0.00030739
23:03:53|0.00030739
23:03:54|0.00030739
23:03:55|0.00030739
23:03:56|0.00030739
23:03:57|0.00030736
23:03:58|0.00030736
23:04:00|0.00030736
23:04:00|0.00030736
23:04:02|0.00030759
23:04:03|0.00030759
23:04:04|0.00030759
23:04:05|0.00030759
23:04:06|0.00030759
23:04:07|0.00030759
23:04:08|0.00030739
23:04:09|0.00030739
23:04:10|0.00030739
23:04:11|0.00030739
23:04:12|0.00030739
23:04:13|0.00030739
23:04:14|0.00030739
23:04:15|0.00030739
23:04:16|0.00030739
23:04:17|0.00030739
23:04:18|0.00030739
23:04:20|0.00030739
23:04:20|0.00030742
23:04:22|0.00030742
23:04:23|0.00030742
23:04:24|0.00030742
23:04:25|0.00030742
23:04:26|0.00030742
23:04:27|0.00030742
23:04:28|0.00030742
23:04:29|0.00030742
23:04:30|0.00030742
23:04:31|0.00030742
23:04:32|0.00030742
23:04:33|0.00030742
23:04:34|0.00030708
23:04:35|0.00030708
23:04:36|0.00030708
23:04:37|0.00030731
23:04:38|0.00030731
23:04:39|0.00030731
23:04:40|0.00030731
23:04:41|0.00030731
23:04:42|0.00030703
23:04:43|0.00030704
23:04:44|0.00030704
23:04:45|0.00030721
23:04:46|0.00030701
23:04:48|0.00030701
23:04:49|0.00030691
23:04:50|0.00030691
23:04:51|0.00030691
23:04:51|0.00030707
23:04:53|0.00030707
23:04:53|0.00030707
23:04:55|0.00030706
23:04:56|0.00030706
23:04:57|0.00030706
23:04:58|0.00030687
23:04:58|0.00030674
23:05:00|0.00030674
23:05:01|0.00030676
23:05:03|0.00030669
23:05:03|0.00030669
23:05:04|0.00030669
23:05:05|0.00030669
23:05:06|0.00030684
23:05:08|0.00030693
23:05:09|0.00030693
23:05:10|0.00030693
23:05:10|0.00030693
23:05:12|0.00030693
23:05:13|0.00030693
23:05:14|0.00030689
23:05:15|0.00030689
23:05:16|0.00030689
23:05:17|0.00030689
23:05:18|0.00030689
23:05:19|0.00030689
23:05:20|0.00030689
23:05:21|0.00030689
23:05:22|0.00030689
23:05:23|0.00030689
23:05:24|0.00030689
23:05:26|0.00030689
23:05:26|0.00030689
23:05:27|0.00030689
23:05:28|0.00030689
23:05:29|0.00030689
23:05:30|0.00030689
23:05:31|0.00030689
23:05:32|0.00030689
23:05:33|0.00030717
23:05:35|0.00030714
23:05:35|0.00030715
23:05:37|0.00030695
23:05:37|0.00030695
23:05:38|0.00030695
23:05:39|0.00030695
23:05:40|0.00030723
23:05:42|0.00030723
23:05:42|0.00030723
23:05:43|0.00030723
23:05:44|0.00030723
23:05:45|0.00030723
23:05:47|0.00030723
23:05:48|0.00030723
23:05:49|0.00030723
23:05:50|0.00030685
23:05:51|0.00030685
23:05:53|0.00030685
23:05:53|0.00030685
23:05:54|0.00030685
23:05:55|0.00030749
23:05:56|0.00030749
23:05:58|0.00030749
23:05:59|0.00030764
23:06:00|0.00030764
23:06:00|0.00030764
23:06:02|0.00030735
23:06:03|0.00030735
23:06:04|0.00030735
23:06:05|0.00030752
23:06:06|0.00030752
23:06:07|0.00030793
23:06:08|0.00030793
23:06:09|0.00030809
23:06:10|0.00030813
23:06:11|0.00030822
23:06:12|0.00030822
23:06:13|0.00030822
23:06:14|0.00030822
23:06:15|0.00030822
23:06:16|0.00030822
23:06:17|0.00030822
23:06:18|0.00030822
23:06:19|0.0003081
23:06:20|0.0003081
23:06:21|0.0003081
23:06:22|0.00030869
23:06:23|0.00030869
23:06:24|0.00030869
23:06:24|0.00030876
23:06:26|0.00030882
23:06:27|0.00030882
23:06:28|0.00030882
23:06:28|0.00030882
23:06:30|0.00030882
23:06:31|0.00030882
23:06:32|0.00030882
23:06:33|0.00030886
23:06:34|0.00030886
23:06:35|0.00030886
23:06:36|0.00030886
23:06:37|0.00030886
23:06:38|0.00030886
23:06:38|0.0003087
23:06:40|0.0003087
23:06:41|0.0003087
23:06:42|0.0003087
23:06:43|0.0003087
23:06:44|0.0003087
23:06:44|0.00030822
23:06:45|0.00030822
23:06:47|0.00030849
23:06:48|0.00030853
23:06:50|0.00030853
23:06:51|0.00030853
23:06:52|0.00030853
23:06:53|0.00030853
23:06:54|0.00030853
23:06:55|0.00030853
23:06:56|0.00030853
23:06:58|0.00030853
23:06:59|0.00030922
23:06:59|0.00030922
23:07:01|0.00030922
23:07:01|0.00030922
23:07:03|0.00030922
23:07:04|0.00030922
23:07:05|0.00030922
23:07:05|0.00030922
23:07:07|0.00030926
23:07:08|0.00030926
23:07:09|0.00030926
23:07:10|0.00030926
23:07:11|0.00030926
23:07:12|0.00030926
23:07:13|0.00030926
23:07:14|0.00030932
23:07:15|0.00030932
23:07:16|0.00030932
23:07:17|0.00030932
23:07:18|0.00030932
23:07:19|0.00030932
23:07:19|0.00030909
23:07:21|0.00030909
23:07:22|0.00030909
23:07:23|0.00030909
23:07:24|0.00030909
23:07:25|0.00030937
23:07:26|0.00030937
23:07:27|0.00030937
23:07:27|0.00030924
23:07:29|0.00030924
23:07:30|0.00030924
23:07:31|0.00030924
23:07:32|0.00030899
23:07:33|0.00030899
23:07:34|0.00030899
23:07:35|0.00030899
23:07:36|0.00030914
23:07:37|0.00030914
23:07:38|0.00030914
23:07:39|0.00030914
23:07:39|0.00030914
23:07:41|0.00030914
23:07:42|0.00030914
23:07:43|0.00030867
23:07:44|0.00030867
23:07:45|0.00030867
23:07:46|0.00030867
23:07:47|0.00030867
23:07:48|0.00030867
23:07:50|0.00030878
23:07:51|0.00030876
23:07:52|0.00030876
23:07:53|0.00030898
23:07:54|0.00030898
23:07:55|0.00030898
23:07:56|0.00030898
23:07:57|0.00030898
23:07:58|0.00030898
23:07:59|0.00030898
23:08:01|0.00030898
23:08:01|0.00030898
23:08:03|0.00030898
23:08:04|0.00030898
23:08:05|0.00030898
23:08:05|0.00030898
23:08:07|0.00030898
23:08:07|0.00030898
23:08:09|0.00030898
23:08:10|0.00030898
23:08:11|0.00030902
23:08:12|0.00030902
23:08:13|0.00030902
23:08:14|0.00030902
23:08:14|0.00030902
23:08:16|0.00030902
23:08:17|0.00030902
23:08:18|0.00030902
23:08:19|0.00030902
23:08:19|0.00030902
23:08:21|0.00030902
23:08:22|0.00030902
23:08:23|0.00030902
23:08:24|0.00030902
23:08:25|0.00030902
23:08:26|0.00030902
23:08:27|0.00030967
23:08:28|0.00030967
23:08:29|0.00030967
23:08:30|0.00030967
23:08:30|0.00030967
23:08:32|0.00030967
23:08:33|0.00030967
23:08:34|0.00030967
23:08:35|0.00030967
23:08:36|0.00030967
23:08:37|0.00030967
23:08:38|0.00030967
23:08:39|0.00030967
23:08:40|0.00030967
23:08:41|0.00030967
23:08:42|0.00030967
23:08:43|0.00030967
23:08:44|0.00030948
23:08:45|0.00030948
23:08:46|0.00030942
23:08:47|0.00030942
23:08:48|0.00030942
23:08:49|0.00030942
23:08:51|0.00030942
23:08:52|0.00030942
23:08:53|0.00030942
23:08:54|0.00030942
23:08:55|0.00030942
23:08:56|0.00030942
23:08:57|0.00030942
23:08:59|0.00030942
23:08:59|0.00030942
23:09:01|0.00030942
23:09:02|0.00030942
23:09:03|0.00030903
23:09:04|0.00030935
23:09:05|0.00030935
23:09:06|0.00030935
23:09:07|0.00030935
23:09:08|0.00030919
23:09:09|0.00030938
23:09:10|0.00030938
23:09:10|0.00030938
23:09:12|0.00030938
23:09:13|0.00030938
23:09:14|0.00030939
23:09:15|0.00030939
23:09:16|0.00030939
23:09:17|0.00030939
23:09:18|0.00030939
23:09:19|0.00030939
23:09:20|0.00030876
23:09:21|0.00030876
23:09:23|0.00030889
23:09:23|0.00030889
23:09:24|0.00030889
23:09:25|0.00030857
23:09:27|0.00030857
23:09:27|0.00030857
23:09:28|0.00030874
23:09:29|0.00030874
23:09:30|0.00030874
23:09:32|0.00030874
23:09:32|0.00030874
23:09:33|0.00030874
23:09:34|0.00030874
23:09:35|0.0003088
23:09:37|0.00030881
23:09:37|0.00030881
23:09:39|0.00030903
23:09:39|0.00030903
23:09:40|0.00030903
23:09:41|0.00030867
23:09:43|0.00030867
23:09:44|0.00030867
23:09:44|0.00030867
23:09:45|0.00030867
23:09:47|0.00030867
23:09:47|0.00030867
23:09:48|0.00030867
23:09:49|0.00030867
23:09:51|0.00030867
23:09:52|0.000309
23:09:54|0.000309
23:09:54|0.000309
23:09:55|0.00030899
23:09:57|0.00030873
23:09:57|0.00030873
23:09:58|0.0003089
23:10:00|0.0003089
23:10:00|0.0003089
23:10:01|0.0003089
23:10:03|0.0003089
23:10:03|0.0003089
23:10:05|0.0003089
23:10:06|0.00030882
23:10:07|0.00030878
23:10:08|0.00030878
23:10:09|0.00030878
23:10:10|0.00030878
23:10:11|0.00030878
23:10:12|0.00030878
23:10:13|0.00030856
23:10:14|0.00030856
23:10:16|0.00030856
23:10:16|0.00030856
23:10:17|0.00030856
23:10:18|0.00030856
23:10:19|0.00030862
23:10:20|0.00030862
23:10:22|0.00030862
23:10:22|0.00030886
23:10:24|0.00030891
23:10:24|0.00030869
23:10:25|0.00030869
23:10:26|0.00030869
23:10:27|0.00030858
23:10:29|0.00030856
23:10:29|0.00030856
23:10:31|0.00030848
23:10:32|0.00030848
23:10:32|0.00030848
23:10:34|0.00030831
23:10:34|0.00030831
23:10:36|0.00030831
23:10:36|0.00030851
23:10:37|0.00030806
23:10:38|0.00030842
23:10:39|0.000308
23:10:40|0.000308
23:10:42|0.000308
23:10:42|0.000308
23:10:44|0.0003079
23:10:44|0.00030789
23:10:45|0.00030787
23:10:46|0.00030787
23:10:47|0.00030751
23:10:49|0.00030751
23:10:50|0.00030751
23:10:51|0.00030751
23:10:52|0.00030751
23:10:54|0.00030751
23:10:55|0.0003076
23:10:56|0.0003076
23:10:57|0.0003076
23:10:58|0.0003076
23:10:59|0.0003076
23:11:00|0.00030784
23:11:01|0.00030784
23:11:02|0.00030745
23:11:03|0.00030745
23:11:04|0.00030745
23:11:05|0.00030762
23:11:06|0.00030762
23:11:07|0.00030762
23:11:08|0.00030762
23:11:09|0.00030781
23:11:10|0.00030781
23:11:12|0.00030781
23:11:13|0.00030781
23:11:13|0.00030781
23:11:15|0.00030781
23:11:16|0.00030781
23:11:17|0.00030781
23:11:18|0.00030781
23:11:19|0.00030781
23:11:20|0.00030781
23:11:21|0.0003078
23:11:22|0.0003078
23:11:23|0.00030762
23:11:24|0.00030762
23:11:25|0.00030762
23:11:26|0.00030762
23:11:27|0.00030762
23:11:28|0.00030762
23:11:30|0.00030766
23:11:30|0.00030766
23:11:31|0.00030766
23:11:32|0.00030748
23:11:33|0.00030748
23:11:34|0.00030748
23:11:35|0.00030748
23:11:36|0.00030764
23:11:37|0.00030764
23:11:38|0.00030764
23:11:39|0.00030764
23:11:40|0.00030832
23:11:41|0.00030832
23:11:42|0.0003083
23:11:43|0.0003083
23:11:44|0.0003083
23:11:45|0.0003083
23:11:46|0.0003083
23:11:47|0.0003083
23:11:48|0.000308
23:11:49|0.000308
23:11:50|0.00030838
23:11:51|0.00030838
23:11:53|0.00030838
23:11:54|0.00030838
23:11:55|0.00030809
23:11:56|0.00030809
23:11:57|0.00030851
23:11:58|0.00030851
23:11:59|0.00030893
23:12:01|0.00030864
23:12:02|0.00030864
23:12:03|0.00030864
23:12:04|0.00030864
23:12:06|0.00030864
23:12:07|0.00030864
23:12:07|0.00030864
23:12:08|0.00030864
23:12:09|0.00030913
23:12:11|0.00030913
23:12:12|0.00030913
23:12:13|0.00030913
23:12:14|0.00030913
23:12:15|0.00030913
23:12:16|0.00030926
23:12:17|0.00030926
23:12:18|0.00030926
23:12:19|0.00030926
23:12:20|0.00030926
23:12:21|0.00030926
23:12:22|0.00030926
23:12:23|0.00030926
23:12:25|0.00030926
23:12:25|0.00030926
23:12:26|0.00030926
23:12:27|0.00030926
23:12:28|0.00030831
23:12:29|0.00030831
23:12:30|0.00030831
23:12:31|0.00030831
23:12:32|0.00030829
23:12:33|0.00030829
23:12:34|0.00030829
23:12:35|0.00030829
23:12:36|0.00030829
23:12:38|0.00030829
23:12:39|0.00030829
23:12:41|0.00030829
23:12:42|0.00030829
23:12:42|0.00030838
23:12:44|0.00030838
23:12:45|0.00030873
23:12:46|0.00030871
23:12:47|0.00030871
23:12:48|0.00030871
23:12:49|0.00030871
23:12:50|0.00030833
23:12:51|0.00030833
23:12:52|0.00030833
23:12:53|0.00030833
23:12:55|0.00030833
23:12:55|0.00030833
23:12:56|0.00030833
23:12:58|0.00030833
23:12:59|0.00030833
23:13:00|0.00030819
23:13:00|0.00030808
23:13:02|0.00030808
23:13:03|0.00030808
23:13:03|0.000308
23:13:05|0.000308
23:13:06|0.000308
23:13:06|0.000308
23:13:08|0.000308
23:13:09|0.000308
23:13:10|0.000308
23:13:11|0.000308
23:13:13|0.000308
23:13:13|0.000308
23:13:15|0.000308
23:13:15|0.0003079
23:13:16|0.0003079
23:13:17|0.0003079
23:13:18|0.0003079
23:13:19|0.0003079
23:13:20|0.0003079
23:13:21|0.00030773
23:13:22|0.00030773
23:13:23|0.00030773
23:13:24|0.00030773
23:13:26|0.00030773
23:13:27|0.00030789
23:13:27|0.00030789
23:13:28|0.00030789
23:13:29|0.00030789
23:13:31|0.00030789
23:13:31|0.00030789
23:13:32|0.00030789
23:13:33|0.00030789
23:13:34|0.00030789
23:13:35|0.00030789
23:13:36|0.00030789
23:13:37|0.00030808
23:13:38|0.00030808
23:13:39|0.00030808
23:13:40|0.00030808
23:13:41|0.00030808
23:13:42|0.00030808
23:13:43|0.00030808
23:13:44|0.00030808
23:13:45|0.00030817
23:13:47|0.00030815
23:13:48|0.00030815
23:13:49|0.00030815
23:13:49|0.00030815
23:13:51|0.00030815
23:13:51|0.00030857
23:13:53|0.00030857
23:13:53|0.00030857
23:13:55|0.00030857
23:13:56|0.00030857
23:13:57|0.00030856
23:13:59|0.00030856
23:13:59|0.00030856
23:14:01|0.00030837
23:14:02|0.00030837
23:14:03|0.00030837
23:14:05|0.00030837
23:14:05|0.00030847
23:14:06|0.00030847
23:14:08|0.00030847
23:14:08|0.00030847
23:14:10|0.00030847
23:14:11|0.00030857
23:14:11|0.00030857
23:14:13|0.00030857
23:14:14|0.00030857
23:14:15|0.00030857
23:14:16|0.00030824
23:14:17|0.00030824
23:14:19|0.00030824
23:14:19|0.00030824
23:14:21|0.00030824
23:14:22|0.00030839
23:14:23|0.00030839
23:14:24|0.00030839
23:14:25|0.00030839
23:14:26|0.00030839
23:14:27|0.00030839
23:14:28|0.00030839
23:14:29|0.00030839
23:14:31|0.00030839
23:14:31|0.00030819
23:14:32|0.00030819
23:14:34|0.00030819
23:14:34|0.00030819
23:14:36|0.00030819
23:14:36|0.00030819
23:14:38|0.00030819
23:14:39|0.00030819
23:14:40|0.00030771
23:14:40|0.00030771
23:14:42|0.00030771
23:14:43|0.00030771
23:14:44|0.00030771
23:14:44|0.00030771
23:14:45|0.00030771
23:14:47|0.00030794
23:14:47|0.00030794
23:14:48|0.00030794
23:14:49|0.00030794
23:14:51|0.00030794
23:14:52|0.00030794
23:14:53|0.00030794
23:14:54|0.00030794
23:14:55|0.00030794
23:14:56|0.00030794
23:14:58|0.00030794
23:14:59|0.00030794
23:15:00|0.00030781
23:15:01|0.00030782
23:15:02|0.00030782
23:15:04|0.00030782
23:15:04|0.00030782
23:15:05|0.00030793
23:15:06|0.00030793
23:15:07|0.00030747
23:15:08|0.00030747
23:15:10|0.00030793
23:15:10|0.00030793
23:15:11|0.00030797
23:15:12|0.00030797
23:15:14|0.00030809
23:15:15|0.00030809
23:15:16|0.00030796
23:15:16|0.00030796
23:15:18|0.00030796
23:15:18|0.00030787
23:15:21|0.0003078
23:15:22|0.0003078
23:15:22|0.0003078
23:15:23|0.0003078
23:15:24|0.00030771
23:15:25|0.00030739
23:15:29|0.00030781
23:15:29|0.0003078
23:15:31|0.00030744
23:15:32|0.00030744
23:15:33|0.00030765
23:15:34|0.00030765
23:15:34|0.00030765
23:15:36|0.00030785
23:15:37|0.00030747
23:15:38|0.00030785
23:15:39|0.00030785
23:15:40|0.00030787
23:15:41|0.00030788
23:15:42|0.00030788
23:15:43|0.00030788
23:15:44|0.00030773
23:15:45|0.00030763
23:15:46|0.00030768
23:15:47|0.00030768
23:15:48|0.00030762
23:15:49|0.00030762
23:15:50|0.00030734
23:15:51|0.00030734
23:15:52|0.00030734
23:15:53|0.00030734
23:15:54|0.00030734
23:15:55|0.00030734
23:15:56|0.00030719
23:15:57|0.00030719
23:15:59|0.00030734
23:15:59|0.00030734
23:16:01|0.00030734
23:16:01|0.00030734
23:16:03|0.00030724
23:16:04|0.00030718
23:16:05|0.0003071
23:16:06|0.0003071
23:16:07|0.00030726
23:16:08|0.00030707
23:16:09|0.00030725
23:16:10|0.00030719
23:16:11|0.00030702
23:16:12|0.00030678
23:16:13|0.00030675
23:16:14|0.000307
23:16:15|0.000307
23:16:16|0.00030674
23:16:17|0.00030674
23:16:18|0.00030681
23:16:19|0.00030681
23:16:20|0.00030682
23:16:21|0.00030682
23:16:22|0.00030688
23:16:23|0.00030688
23:16:24|0.00030732
23:16:25|0.00030732
23:16:26|0.00030724
23:16:27|0.00030724
23:16:28|0.00030763
23:16:30|0.00030763
23:16:30|0.00030755
23:16:31|0.00030755
23:16:32|0.00030755
23:16:33|0.00030755
23:16:35|0.00030763
23:16:36|0.00030763
23:16:37|0.00030754
23:16:38|0.00030763
23:16:39|0.00030763
23:16:40|0.00030763
23:16:41|0.00030792
23:16:42|0.00030793
23:16:43|0.00030786
23:16:43|0.00030811
23:16:45|0.00030838
23:16:46|0.00030849
23:16:47|0.0003085
23:16:48|0.0003085
23:16:49|0.00030851
23:16:50|0.00030857
23:16:52|0.00030857
23:16:53|0.00030857
23:16:54|0.00030857
23:16:54|0.00030857
23:16:56|0.00030857
23:16:57|0.00030805
23:16:58|0.000308
23:16:59|0.000308
23:17:00|0.00030817
23:17:02|0.00030817
23:17:02|0.00030817
23:17:03|0.00030817
23:17:04|0.00030817
23:17:05|0.00030852
23:17:06|0.00030852
23:17:08|0.00030852
23:17:08|0.00030852
23:17:10|0.00030832
23:17:11|0.00030857
23:17:12|0.00030857
23:17:13|0.00030857
23:17:14|0.00030857
23:17:15|0.00030857
23:17:16|0.00030857
23:17:17|0.00030824
23:17:18|0.00030824
23:17:19|0.00030824
23:17:20|0.00030824
23:17:22|0.00030824
23:17:22|0.00030824
23:17:23|0.00030824
23:17:24|0.00030824
23:17:25|0.00030824
23:17:26|0.00030824
23:17:27|0.00030824
23:17:28|0.00030819
23:17:29|0.00030819
23:17:30|0.00030812
23:17:31|0.00030812
23:17:32|0.00030812
23:17:34|0.00030812
23:17:35|0.00030812
23:17:35|0.00030812
23:17:36|0.00030812
23:17:38|0.00030819
23:17:38|0.00030819
23:17:39|0.00030819
23:17:40|0.00030819
23:17:41|0.00030798
23:17:43|0.00030798
23:17:43|0.00030774
23:17:44|0.00030774
23:17:46|0.00030774
23:17:47|0.00030774
23:17:48|0.00030774
23:17:49|0.00030774
23:17:50|0.00030774
23:17:51|0.00030785
23:17:52|0.00030785
23:17:53|0.00030785
23:17:53|0.00030785
23:17:55|0.00030785
23:17:55|0.00030785
23:17:56|0.00030785
23:17:58|0.00030785
23:17:59|0.00030785
23:18:00|0.00030785
23:18:01|0.00030785
23:18:03|0.00030785
23:18:03|0.00030783
23:18:05|0.0003082
23:18:05|0.0003082
23:18:07|0.0003082
23:18:08|0.0003082
23:18:09|0.0003082
23:18:10|0.0003082
23:18:11|0.0003082
23:18:12|0.0003082
23:18:12|0.0003082
23:18:14|0.00030797
23:18:15|0.00030816
23:18:16|0.00030816
23:18:17|0.00030816
23:18:18|0.00030816
23:18:19|0.00030816
23:18:19|0.00030811
23:18:21|0.00030811
23:18:22|0.00030795
23:18:23|0.00030795
23:18:24|0.00030795
23:18:25|0.00030795
23:18:26|0.00030795
23:18:27|0.00030795
23:18:28|0.00030795
23:18:28|0.00030795
23:18:30|0.00030795
23:18:31|0.00030795
23:18:32|0.00030795
23:18:33|0.00030797
23:18:34|0.00030797
23:18:35|0.00030797
23:18:36|0.00030797
23:18:36|0.00030768
23:18:37|0.00030768
23:18:39|0.00030768
23:18:39|0.00030768
23:18:41|0.00030803
23:18:41|0.00030803
23:18:42|0.00030803
23:18:43|0.00030803
23:18:44|0.00030807
23:18:46|0.00030807
23:18:47|0.00030807
23:18:48|0.00030807
23:18:49|0.00030807
23:18:50|0.00030807
23:18:51|0.00030807
23:18:52|0.00030789
23:18:52|0.00030789
23:18:53|0.00030784
23:18:55|0.00030784
23:18:55|0.00030784
23:18:57|0.00030784
23:18:58|0.00030784
23:18:58|0.00030784
23:19:01|0.00030784
23:19:02|0.00030784
23:19:02|0.00030784
23:19:04|0.00030784
23:19:04|0.00030784
23:19:06|0.00030781
23:19:07|0.00030781
23:19:08|0.00030789
23:19:10|0.00030789
23:19:11|0.00030789
23:19:12|0.00030789
23:19:13|0.00030789
23:19:15|0.00030789
23:19:15|0.00030726
23:19:16|0.00030726
23:19:17|0.00030757
23:19:19|0.00030746
23:19:19|0.00030746
23:19:21|0.00030746
23:19:22|0.00030746
23:19:23|0.00030746
23:19:24|0.00030746
23:19:25|0.00030746
23:19:26|0.00030746
23:19:27|0.00030746
23:19:28|0.00030746
23:19:29|0.00030746
23:19:30|0.00030785
23:19:31|0.00030785
23:19:32|0.00030785
23:19:33|0.00030755
23:19:34|0.00030755
23:19:35|0.00030755
23:19:36|0.00030755
23:19:37|0.00030755
23:19:38|0.00030755
23:19:39|0.00030755
23:19:40|0.00030737
23:19:41|0.00030737
23:19:42|0.00030755
23:19:43|0.00030733
23:19:44|0.00030733
23:19:45|0.00030724
23:19:46|0.00030724
23:19:47|0.00030722
23:19:48|0.00030705
23:19:49|0.00030705
23:19:50|0.00030705
23:19:51|0.00030705
23:19:52|0.00030705
23:19:53|0.00030705
23:19:54|0.00030705
23:19:55|0.00030705
23:19:56|0.00030705
23:19:57|0.00030705
23:19:58|0.00030705
23:19:59|0.00030705
23:20:00|0.00030705
23:20:01|0.0003074
23:20:03|0.0003074
23:20:04|0.0003074
23:20:04|0.0003074
23:20:06|0.0003074
23:20:07|0.0003074
23:20:08|0.0003074
23:20:09|0.00030758
23:20:10|0.00030758
23:20:11|0.00030758
23:20:12|0.00030758
23:20:13|0.00030758
23:20:14|0.00030758
23:20:15|0.00030758
23:20:16|0.00030758
23:20:17|0.00030758
23:20:18|0.00030761
23:20:20|0.00030761
23:20:20|0.00030755
23:20:21|0.00030736
23:20:23|0.00030736
23:20:24|0.00030736
23:20:24|0.00030736
23:20:26|0.00030736
23:20:26|0.00030736
23:20:28|0.00030736
23:20:28|0.00030736
23:20:30|0.00030736
23:20:31|0.00030736
23:20:32|0.00030736
23:20:33|0.00030736
23:20:35|0.00030735
23:20:36|0.00030735
23:20:36|0.00030735
23:20:38|0.00030735
23:20:38|0.00030735
23:20:40|0.00030735
23:20:41|0.00030735
23:20:41|0.00030764
23:20:43|0.00030764
23:20:43|0.00030761
23:20:44|0.00030761
23:20:45|0.00030761
23:20:46|0.00030758
23:20:48|0.00030739
23:20:48|0.00030739
23:20:50|0.00030755
23:20:50|0.00030755
23:20:51|0.00030753
23:20:52|0.00030753
23:20:53|0.00030746
23:20:55|0.00030746
23:20:56|0.00030746
23:20:56|0.00030746
23:20:58|0.00030746
23:20:58|0.0003074
23:21:00|0.0003074
23:21:01|0.0003074
23:21:02|0.0003074
23:21:04|0.00030745
23:21:04|0.00030745
23:21:05|0.00030745
23:21:07|0.0003074
23:21:08|0.0003076
23:21:09|0.0003076
23:21:10|0.00030755
23:21:11|0.00030755
23:21:12|0.00030755
23:21:14|0.00030751
23:21:15|0.00030751
23:21:16|0.00030822
23:21:17|0.00030843
23:21:17|0.00030843
23:21:18|0.00030843
23:21:20|0.00030843
23:21:21|0.00030821
23:21:22|0.00030821
23:21:23|0.00030821
23:21:24|0.00030821
23:21:25|0.00030821
23:21:26|0.00030821
23:21:26|0.00030821
23:21:28|0.00030841
23:21:29|0.00030841
23:21:30|0.00030835
23:21:31|0.00030835
23:21:32|0.00030835
23:21:32|0.00030826
23:21:34|0.00030826
23:21:35|0.00030826
23:21:36|0.00030826
23:21:37|0.0003088
23:21:38|0.00030894
23:21:39|0.00030894
23:21:40|0.00030894
23:21:41|0.00030894
23:21:42|0.000309
23:21:43|0.00030913
23:21:44|0.00030913
23:21:45|0.00030913
23:21:46|0.00030924
23:21:47|0.00030924
23:21:48|0.00030924
23:21:49|0.00030962
23:21:50|0.00030983
23:21:51|0.00030965
23:21:52|0.00030965
23:21:53|0.00030996
23:21:54|0.00031034
23:21:55|0.00030998
23:21:56|0.00031013
23:21:58|0.00031013
23:21:58|0.00031013
23:21:59|0.00031013
23:22:00|0.00031013
23:22:01|0.00031013
23:22:02|0.00031002
23:22:03|0.00031002
23:22:05|0.00030964
23:22:06|0.00030935
23:22:06|0.00030935
23:22:09|0.00030935
23:22:10|0.00030973
23:22:11|0.00030973
23:22:11|0.00030973
23:22:13|0.00030973
23:22:13|0.00030973
23:22:15|0.00030906
23:22:16|0.00030919
23:22:17|0.00030919
23:22:18|0.00030959
23:22:18|0.00031026
23:22:19|0.00031004
23:22:21|0.00031004
23:22:21|0.00031004
23:22:22|0.00031004
23:22:24|0.00031004
23:22:25|0.0003102
23:22:26|0.0003102
23:22:27|0.00031029
23:22:28|0.00031029
23:22:29|0.00031029
23:22:30|0.00031029
23:22:32|0.00031027
23:22:32|0.00031027
23:22:33|0.00031027
23:22:34|0.00031027
23:22:35|0.00031027
23:22:36|0.00031027
23:22:37|0.00031027
23:22:38|0.00031027
23:22:39|0.00031027
23:22:40|0.00031027
23:22:41|0.00031027
23:22:42|0.00031027
23:22:43|0.00031027
23:22:44|0.00031027
23:22:45|0.00031027
23:22:46|0.00031004
23:22:47|0.00030984
23:22:48|0.00030984
23:22:49|0.00030984
23:22:50|0.00031022
23:22:51|0.00031022
23:22:52|0.00031013
23:22:53|0.00031027
23:22:54|0.00031027
23:22:55|0.0003104
23:22:56|0.0003104
23:22:57|0.0003104
23:22:59|0.0003104
23:22:59|0.0003104
23:23:00|0.00031054
23:23:01|0.00031076
23:23:02|0.00031064
23:23:04|0.00031062
23:23:04|0.00031062
23:23:06|0.00031055
23:23:07|0.00031053
23:23:08|0.00031053
23:23:09|0.00031053
23:23:11|0.00031053
23:23:12|0.00031054
23:23:13|0.00031054
23:23:14|0.00031054
23:23:15|0.00031054
23:23:16|0.00031054
23:23:17|0.00031053
23:23:18|0.00031053
23:23:19|0.00031053
23:23:20|0.00031061
23:23:21|0.00031061
23:23:22|0.00031061
23:23:24|0.00031061
23:23:24|0.00031061
23:23:25|0.00031056
23:23:26|0.00031056
23:23:27|0.00031056
23:23:28|0.00031056
23:23:29|0.00031056
23:23:31|0.00031064
23:23:31|0.00031051
23:23:32|0.00031051
23:23:33|0.00031051
23:23:34|0.0003103
23:23:35|0.0003103
23:23:37|0.0003103
23:23:38|0.0003103
23:23:38|0.00031038
23:23:39|0.00031038
23:23:40|0.00031038
23:23:41|0.00031038
23:23:43|0.00031038
23:23:43|0.00031038
23:23:44|0.00031044
23:23:45|0.00031044
23:23:47|0.00031044
23:23:47|0.00031044
23:23:49|0.00031039
23:23:50|0.00031039
23:23:50|0.00031039
23:23:51|0.00031039
23:23:52|0.00031039
23:23:53|0.00031039
23:23:54|0.0003106
23:23:55|0.0003106
23:23:56|0.0003106
23:23:57|0.0003106
23:23:58|0.00031034
23:24:00|0.00031034
23:24:00|0.00031034
23:24:01|0.00031034
23:24:02|0.00030998
23:24:03|0.00030998
23:24:05|0.00030998
23:24:07|0.00030998
23:24:07|0.00030998
23:24:09|0.00031009
23:24:10|0.0003101
23:24:11|0.0003101
23:24:12|0.0003101
23:24:13|0.0003101
23:24:14|0.00030998
23:24:15|0.00030998
23:24:16|0.0003101
23:24:17|0.0003101
23:24:18|0.0003101
23:24:19|0.00030982
23:24:19|0.00030982
23:24:21|0.00031003
23:24:22|0.00031003
23:24:23|0.00031003
23:24:24|0.00031003
23:24:25|0.00031003
23:24:26|0.00031003
23:24:27|0.00031003
23:24:28|0.00031019
23:24:29|0.00030999
23:24:30|0.00031016
23:24:31|0.00031008
23:24:32|0.00031008
23:24:33|0.00031008
23:24:34|0.00031008
23:24:35|0.00031008
23:24:36|0.00031008
23:24:37|0.00031008
23:24:38|0.00031008
23:24:39|0.00031008
23:24:40|0.00031008
23:24:41|0.00031008
23:24:42|0.00031008
23:24:43|0.00031008
23:24:45|0.00031008
23:24:45|0.00031008
23:24:46|0.00031008
23:24:47|0.00031008
23:24:48|0.00031008
23:24:49|0.00031008
23:24:50|0.00031008
23:24:51|0.00031008
23:24:52|0.00031008
23:24:53|0.00031008
23:24:54|0.00031008
23:24:55|0.00031008
23:24:56|0.00031008
23:24:57|0.00031008
23:24:58|0.00031008
23:24:59|0.00031008
23:25:00|0.00031008
23:25:01|0.00031008
23:25:02|0.0003102
23:25:03|0.0003102
23:25:04|0.0003102
23:25:06|0.0003102
23:25:07|0.0003102
23:25:09|0.0003102
23:25:10|0.0003102
23:25:11|0.0003102
23:25:12|0.0003102
23:25:13|0.0003102
23:25:15|0.0003102
23:25:15|0.00031036
23:25:16|0.00031036
23:25:17|0.00031036
23:25:18|0.00031036
23:25:19|0.00031036
23:25:20|0.00031038
23:25:21|0.00031038
23:25:22|0.00031038
23:25:23|0.00031032
23:25:24|0.00031032
23:25:25|0.00031032
23:25:26|0.00031032
23:25:27|0.00031032
23:25:28|0.00031004
23:25:29|0.00031004
23:25:30|0.00031004
23:25:31|0.00031004
23:25:32|0.0003098
23:25:33|0.0003098
23:25:34|0.0003098
23:25:35|0.00030964
23:25:36|0.00030964
23:25:37|0.00030964
23:25:38|0.00030964
23:25:39|0.00030964
23:25:40|0.00030964
23:25:41|0.00030964
23:25:42|0.00030964
23:25:43|0.00030964
23:25:44|0.00030964
23:25:45|0.00030964
23:25:46|0.00030964
23:25:47|0.00030967
23:25:49|0.00030967
23:25:49|0.00030967
23:25:50|0.00030967
23:25:52|0.00030967
23:25:52|0.00030967
23:25:53|0.00030967
23:25:54|0.00030967
23:25:56|0.00030967
23:25:56|0.00030967
23:25:57|0.00030967
23:25:59|0.00030967
23:25:59|0.00030967
23:26:00|0.00030982
23:26:02|0.00030982
23:26:03|0.00030982
23:26:04|0.00030982
23:26:04|0.00030982
23:26:06|0.00030982
23:26:07|0.00030982
23:26:09|0.00030982
23:26:10|0.00031019
23:26:11|0.00030988
23:26:12|0.00030988
23:26:14|0.00030988
23:26:14|0.00030988
23:26:15|0.00030988
23:26:16|0.00031021
23:26:17|0.00031021
23:26:18|0.00031021
23:26:19|0.00031021
23:26:20|0.00031021
23:26:22|0.00031021
23:26:23|0.00031021
23:26:24|0.00031021
23:26:25|0.00031021
23:26:25|0.00031021
23:26:27|0.00031021
23:26:28|0.00031021
23:26:29|0.00031021
23:26:30|0.00031021
23:26:31|0.00031021
23:26:32|0.00030991
23:26:33|0.00030991
23:26:34|0.00030991
23:26:35|0.00030991
23:26:36|0.00030991
23:26:37|0.00031008
23:26:38|0.00031008
23:26:39|0.00031008
23:26:40|0.00031019
23:26:41|0.00031019
23:26:42|0.00031019
23:26:43|0.00031034
23:26:44|0.00031038
23:26:45|0.00031038
23:26:46|0.00031038
23:26:47|0.00031033
23:26:48|0.00031026
23:26:50|0.00031026
23:26:50|0.00031026
23:26:51|0.00031017
23:26:52|0.00031017
23:26:53|0.00031017
23:26:54|0.00031017
23:26:55|0.00031012
23:26:56|0.00031012
23:26:57|0.00031012
23:26:58|0.00031012
23:26:59|0.00031012
23:27:01|0.00031036
23:27:01|0.00031036
23:27:02|0.00031036
23:27:03|0.00031015
23:27:04|0.00031015
23:27:06|0.00031015
23:27:07|0.00031015
23:27:08|0.00031013
23:27:09|0.00031013
23:27:10|0.00031011
23:27:11|0.00031011
23:27:12|0.0003101
23:27:13|0.00031003
23:27:15|0.00030933
23:27:15|0.00030915
23:27:16|0.00030915
23:27:18|0.00030915
23:27:18|0.00030915
23:27:20|0.00030915
23:27:20|0.00030915
23:27:22|0.00030915
23:27:22|0.00030915
23:27:24|0.00030915
23:27:24|0.00030915
23:27:26|0.00030915
23:27:27|0.00030929
23:27:27|0.0003094
23:27:29|0.0003094
23:27:29|0.0003094
23:27:30|0.0003094
23:27:31|0.0003094
23:27:33|0.0003094
23:27:34|0.0003094
23:27:34|0.00030953
23:27:35|0.00030953
23:27:37|0.00030953
23:27:38|0.00030953
23:27:39|0.00030953
23:27:41|0.0003092
23:27:41|0.0003092
23:27:42|0.0003092
23:27:44|0.0003092
23:27:45|0.0003092
23:27:45|0.00030932
23:27:46|0.00030932
23:27:47|0.00030932
23:27:48|0.00030932
23:27:49|0.00030932
23:27:50|0.00030932
23:27:51|0.00030932
23:27:53|0.00030932
23:27:53|0.00030932
23:27:55|0.00030932
23:27:56|0.00030932
23:27:56|0.00030932
23:27:58|0.00030932
23:27:58|0.00030943
23:28:00|0.00030943
23:28:01|0.00030943
23:28:02|0.00030923
23:28:03|0.00030923
23:28:04|0.00030923
23:28:05|0.00030923
23:28:06|0.00030923
23:28:07|0.00030923
23:28:08|0.00030956
23:28:10|0.00030956
23:28:11|0.00030956
23:28:12|0.00030956
23:28:13|0.00030956
23:28:14|0.00030956
23:28:15|0.00030956
23:28:16|0.00030956
23:28:17|0.00030956
23:28:18|0.00030971
23:28:19|0.00030971
23:28:20|0.00030971
23:28:21|0.00030971
23:28:22|0.00030971
23:28:23|0.00030971
23:28:25|0.00030956
23:28:25|0.00030956
23:28:27|0.00030956
23:28:27|0.00030956
23:28:28|0.00030948
23:28:29|0.00030948
23:28:30|0.00030948
23:28:32|0.00030948
23:28:32|0.00030948
23:28:33|0.00030948
23:28:34|0.00030948
23:28:36|0.00030948
23:28:36|0.00030948
23:28:38|0.00030945
23:28:39|0.00030945
23:28:40|0.00030945
23:28:41|0.00030943
23:28:42|0.00030943
23:28:44|0.00030927
23:28:44|0.00030927
23:28:45|0.00030941
23:28:46|0.00030941
23:28:47|0.00030941
23:28:49|0.00030934
23:28:49|0.0003092
23:28:51|0.00030906
23:28:51|0.00030906
23:28:52|0.00030903
23:28:53|0.000309
23:28:54|0.000309
23:28:55|0.000309
23:28:57|0.00030884
23:28:58|0.00030884
23:28:59|0.00030884
23:29:00|0.00030884
23:29:01|0.00030871
23:29:01|0.00030871
23:29:03|0.00030871
23:29:04|0.00030871
23:29:05|0.00030871
23:29:06|0.00030848
23:29:07|0.00030846
23:29:08|0.00030846
23:29:08|0.00030874
23:29:10|0.00030892
23:29:12|0.00030892
23:29:13|0.00030869
23:29:14|0.00030869
23:29:15|0.00030869
23:29:16|0.00030869
23:29:18|0.00030869
23:29:18|0.00030869
23:29:19|0.00030897
23:29:20|0.00030897
23:29:22|0.00030897
23:29:22|0.00030897
23:29:23|0.00030897
23:29:24|0.00030897
23:29:25|0.00030863
23:29:27|0.00030863
23:29:28|0.00030863
23:29:28|0.00030903
23:29:30|0.00030891
23:29:30|0.00030891
23:29:32|0.00030891
23:29:33|0.00030891
23:29:34|0.00030891
23:29:35|0.00030891
23:29:35|0.00030891
23:29:37|0.00030891
23:29:37|0.00030891
23:29:39|0.00030891
23:29:39|0.00030891
23:29:41|0.00030891
23:29:42|0.00030891
23:29:43|0.00030891
23:29:44|0.00030891
23:29:46|0.00030891
23:29:47|0.00030891
23:29:48|0.00030891
23:29:48|0.00030891
23:29:50|0.00030891
23:29:50|0.00030891
23:29:52|0.00030891
23:29:52|0.00030891
23:29:53|0.00030891
23:29:54|0.00030912
23:29:56|0.00030912
23:29:56|0.00030912
23:29:58|0.00030906
23:29:59|0.00030906
23:29:59|0.00030906
23:30:00|0.00030906
23:30:02|0.00030906
23:30:02|0.00030906
23:30:03|0.00030896
23:30:04|0.00030896
23:30:05|0.00030896
23:30:06|0.00030896
23:30:07|0.00030896
23:30:08|0.00030896
23:30:10|0.00030896
23:30:11|0.00030896
23:30:12|0.00030896
23:30:13|0.00030896
23:30:15|0.00030896
23:30:16|0.00030896
23:30:16|0.00030896
23:30:18|0.00030896
23:30:18|0.00030896
23:30:20|0.00030896
23:30:21|0.00030896
23:30:22|0.00030896
23:30:23|0.0003091
23:30:25|0.00030906
23:30:26|0.00030906
23:30:27|0.00030891
23:30:28|0.00030891
23:30:29|0.00030891
23:30:30|0.00030836
23:30:31|0.00030844
23:30:32|0.00030836
23:30:33|0.00030836
23:30:34|0.00030808
23:30:34|0.00030808
23:30:36|0.00030808
23:30:37|0.00030808
23:30:38|0.00030824
23:30:39|0.00030824
23:30:40|0.00030824
23:30:41|0.00030824
23:30:42|0.00030824
23:30:43|0.00030824
23:30:44|0.00030824
23:30:45|0.00030824
23:30:46|0.00030824
23:30:47|0.00030824
23:30:48|0.00030824
23:30:49|0.00030824
23:30:50|0.00030824
23:30:51|0.00030824
23:30:52|0.00030824
23:30:54|0.00030824
23:30:54|0.00030824
23:30:55|0.00030824
23:30:56|0.00030824
23:30:57|0.00030824
23:30:58|0.00030844
23:30:59|0.00030844
23:31:00|0.00030844
23:31:01|0.00030844
23:31:02|0.00030844
23:31:03|0.00030844
23:31:04|0.00030844
23:31:05|0.00030844
23:31:06|0.00030844
23:31:07|0.00030844
23:31:08|0.00030844
23:31:10|0.00030844
23:31:10|0.00030844
23:31:12|0.00030843
23:31:13|0.00030843
23:31:15|0.00030843
23:31:16|0.00030843
23:31:17|0.00030843
23:31:17|0.00030874
23:31:19|0.00030874
23:31:20|0.0003087
23:31:21|0.0003087
23:31:21|0.0003087
23:31:23|0.0003087
23:31:24|0.0003087
23:31:25|0.0003087
23:31:26|0.0003087
23:31:27|0.0003087
23:31:28|0.0003087
23:31:29|0.0003087
23:31:29|0.0003087
23:31:31|0.00030909
23:31:32|0.00030909
23:31:33|0.00030909
23:31:34|0.00030909
23:31:34|0.00030909
23:31:35|0.00030909
23:31:37|0.00030909
23:31:38|0.00030909
23:31:39|0.00030915
23:31:39|0.00030915
23:31:40|0.00030915
23:31:42|0.00030915
23:31:43|0.00030923
23:31:44|0.00030923
23:31:45|0.00030923
23:31:46|0.00030923
23:31:47|0.00030923
23:31:48|0.00030923
23:31:48|0.00030923
23:31:49|0.00030923
23:31:51|0.00030899
23:31:52|0.0003093
23:31:53|0.0003093
23:31:53|0.0003093
23:31:55|0.0003093
23:31:55|0.0003093
23:31:57|0.00030923
23:31:57|0.00030938
23:31:59|0.00030938
23:31:59|0.00030938
23:32:00|0.00030944
23:32:02|0.00030949
23:32:03|0.00030962
23:32:04|0.00030962
23:32:05|0.00030955
23:32:06|0.00030955
23:32:07|0.00030955
23:32:08|0.00030955
23:32:09|0.00030955
23:32:10|0.00030955
23:32:11|0.00030955
23:32:12|0.00030955
23:32:14|0.00030955
23:32:15|0.00030938
23:32:16|0.00030938
23:32:16|0.00030938
23:32:17|0.00030938
23:32:19|0.00030938
23:32:20|0.00030938
23:32:21|0.00030938
23:32:22|0.00030938
23:32:23|0.00030938
23:32:24|0.00030938
23:32:24|0.00030953
23:32:25|0.00030953
23:32:26|0.00030953
23:32:27|0.00030953
23:32:29|0.00030953
23:32:30|0.00030953
23:32:31|0.00030953
23:32:32|0.00030953
23:32:33|0.00030953
23:32:35|0.00030959
23:32:35|0.00030959
23:32:36|0.00030957
23:32:37|0.00030957
23:32:38|0.00030957
23:32:39|0.00030957
23:32:40|0.00030957
23:32:42|0.00030957
23:32:42|0.00030957
23:32:43|0.00030957
23:32:44|0.00030957
23:32:45|0.00030957
23:32:47|0.00030907
23:32:47|0.00030905
23:32:48|0.00030905
23:32:49|0.00030905
23:32:50|0.00030905
23:32:51|0.00030905
23:32:52|0.00030905
23:32:53|0.00030905
23:32:54|0.00030924
23:32:55|0.00030924
23:32:56|0.00030924
23:32:57|0.00030924
23:32:58|0.00030924
23:32:59|0.00030924
23:33:00|0.00030924
23:33:01|0.00030924
23:33:03|0.00030924
23:33:04|0.00030924
23:33:04|0.00030924
23:33:05|0.00030924
23:33:07|0.00030924
23:33:08|0.00030924
23:33:09|0.00030924
23:33:09|0.00030924
23:33:10|0.00030924
23:33:12|0.00030924
23:33:12|0.0003092
23:33:14|0.0003092
23:33:15|0.0003092
23:33:17|0.00030917
23:33:17|0.00030917
23:33:19|0.00030913
23:33:20|0.00030913
23:33:21|0.00030913
23:33:22|0.00030913
23:33:23|0.00030913
23:33:24|0.00030913
23:33:25|0.00030913
23:33:27|0.00030913
23:33:28|0.00030913
23:33:29|0.00030913
23:33:30|0.00030918
23:33:31|0.00030909
23:33:32|0.00030909
23:33:33|0.00030909
23:33:34|0.00030909
23:33:36|0.00030909
23:33:36|0.00030909
23:33:37|0.00030909
23:33:38|0.00030909
23:33:39|0.00030918
23:33:41|0.00030918
23:33:42|0.00030918
23:33:42|0.00030918
23:33:44|0.00030918
23:33:45|0.00030923
23:33:45|0.00030923
23:33:46|0.00030922
23:33:48|0.00030922
23:33:48|0.00030921
23:33:50|0.00030921
23:33:51|0.00030919
23:33:52|0.0003091
23:33:53|0.0003091
23:33:54|0.0003091
23:33:55|0.0003091
23:33:56|0.0003091
23:33:57|0.00030922
23:33:57|0.00030922
23:33:58|0.00030922
23:33:59|0.00030922
23:34:01|0.00030922
23:34:02|0.00030922
23:34:02|0.00030922
23:34:04|0.00030932
23:34:05|0.00030932
23:34:06|0.00030932
23:34:07|0.00030932
23:34:07|0.00030932
23:34:09|0.00030932
23:34:09|0.00030932
23:34:11|0.00030932
23:34:12|0.00030958
23:34:12|0.00030967
23:34:14|0.00030982
23:34:15|0.00030995
23:34:17|0.00030995
23:34:18|0.00030995
23:34:19|0.00030995
23:34:20|0.00030995
23:34:21|0.00030995
23:34:22|0.00030948
23:34:24|0.00030942
23:34:24|0.00030942
23:34:25|0.00030942
23:34:26|0.00030942
23:34:27|0.00030995
23:34:28|0.00031014
23:34:29|0.00031014
23:34:30|0.00031014
23:34:31|0.00031011
23:34:37|0.00031006
23:34:38|0.00031006
23:34:39|0.00031006
23:34:40|0.00031006
23:34:42|0.00030988
23:34:42|0.00030988
23:34:43|0.00030988
23:34:44|0.00030988
23:34:45|0.00030988
23:34:47|0.00030988
23:34:47|0.00030988
23:34:49|0.00030988
23:34:50|0.00030988
23:34:50|0.00030988
23:34:51|0.00030988
23:34:53|0.00030988
23:34:53|0.00030988
23:34:54|0.00030988
23:34:55|0.00030989
23:34:57|0.00030989
23:34:58|0.00030989
23:34:59|0.00030989
23:34:59|0.00030989
23:35:00|0.00030989
23:35:02|0.00030989
23:35:03|0.00030989
23:35:03|0.00030989
23:35:05|0.00031002
23:35:05|0.0003099
23:35:07|0.0003099
23:35:07|0.0003099
23:35:09|0.0003099
23:35:09|0.0003099
23:35:10|0.0003099
23:35:12|0.0003099
23:35:13|0.0003099
23:35:13|0.0003099
23:35:14|0.0003099
23:35:15|0.0003099
23:35:16|0.0003099
23:35:18|0.0003099
23:35:19|0.0003099
23:35:20|0.00031022
23:35:21|0.00031022
23:35:22|0.00031022
23:35:24|0.00031022
23:35:24|0.00031022
23:35:25|0.00031022
23:35:26|0.00031022
23:35:27|0.00031022
23:35:28|0.00031022
23:35:29|0.00031013
23:35:30|0.00031013
23:35:32|0.00031013
23:35:33|0.00031013
23:35:33|0.00031013
23:35:35|0.00031013
23:35:35|0.00031013
23:35:37|0.00031013
23:35:38|0.00031013
23:35:39|0.00031013
23:35:40|0.00031013
23:35:40|0.0003101
23:35:42|0.0003101
23:35:43|0.0003101
23:35:44|0.0003101
23:35:45|0.0003101
23:35:46|0.0003101
23:35:47|0.00030999
23:35:48|0.00030999
23:35:49|0.00030999
23:35:49|0.00030999
23:35:51|0.00030999
23:35:52|0.0003099
23:35:53|0.0003099
23:35:54|0.00030954
23:35:55|0.00030954
23:35:56|0.00030954
23:35:57|0.00030954
23:35:58|0.00030969
23:35:59|0.0003097
23:36:00|0.0003097
23:36:01|0.0003097
23:36:02|0.0003097
23:36:03|0.00030969
23:36:05|0.00030969
23:36:06|0.00030969
23:36:07|0.00030981
23:36:08|0.00030981
23:36:09|0.00030981
23:36:10|0.00030981
23:36:11|0.00030981
23:36:12|0.00030977
23:36:13|0.00030977
23:36:14|0.00030977
23:36:15|0.00030977
23:36:16|0.00031019
23:36:17|0.00031019
23:36:18|0.00031021
23:36:20|0.00031021
23:36:21|0.00031021
23:36:22|0.00031021
23:36:23|0.00031021
23:36:24|0.00031021
23:36:25|0.00030997
23:36:27|0.00031005
23:36:27|0.00031005
23:36:28|0.00031005
23:36:29|0.00031005
23:36:30|0.00031003
23:36:32|0.00031003
23:36:33|0.00030997
23:36:34|0.00030999
23:36:35|0.00030999
23:36:36|0.00030999
23:36:37|0.00030999
23:36:38|0.00030999
23:36:39|0.00030999
23:36:40|0.00031008
23:36:41|0.0003098
23:36:43|0.0003098
23:36:44|0.00030968
23:36:44|0.00030968
23:36:46|0.00030977
23:36:46|0.00030977
23:36:47|0.00030977
23:36:48|0.00030977
23:36:49|0.00030977
23:36:51|0.00030977
23:36:51|0.0003098
23:36:53|0.0003098
23:36:53|0.0003098
23:36:55|0.0003098
23:36:56|0.0003098
23:36:56|0.0003098
23:36:58|0.00031011
23:36:58|0.00031011
23:37:00|0.00031011
23:37:01|0.00031011
23:37:02|0.00031011
23:37:03|0.00031011
23:37:04|0.00031011
23:37:05|0.00031011
23:37:06|0.00031011
23:37:07|0.00031011
23:37:08|0.00031011
23:37:09|0.00031011
23:37:10|0.00031011
23:37:11|0.00031011
23:37:12|0.00031011
23:37:13|0.00031011
23:37:14|0.00031024
23:37:15|0.00031024
23:37:16|0.00031024
23:37:17|0.00031022
23:37:19|0.00031022
23:37:19|0.00031022
23:37:21|0.00031022
23:37:22|0.00031022
23:37:23|0.00031022
23:37:24|0.00031022
23:37:25|0.00031022
23:37:26|0.00031022
23:37:27|0.00031022
23:37:28|0.00031022
23:37:30|0.00031025
23:37:31|0.00031023
23:37:32|0.00031023
23:37:33|0.00031023
23:37:34|0.00031023
23:37:36|0.00030995
23:37:36|0.00030995
23:37:38|0.00030995
23:37:39|0.00030995
23:37:40|0.00031006
23:37:40|0.00031006
23:37:42|0.00031006
23:37:43|0.00031013
23:37:44|0.0003099
23:37:45|0.0003099
23:37:45|0.0003099
23:37:46|0.0003099
23:37:47|0.0003099
23:37:49|0.00030997
23:37:50|0.00030997
23:37:51|0.00031013
23:37:51|0.00031013
23:37:53|0.00031013
23:37:53|0.00031013
23:37:54|0.00031013
23:37:56|0.00031011
23:37:57|0.00030984
23:37:58|0.00030984
23:37:59|0.00030984
23:38:00|0.00030984
23:38:01|0.00030984
23:38:02|0.00030984
23:38:03|0.00031007
23:38:04|0.00031007
23:38:05|0.00031007
23:38:06|0.00031007
23:38:07|0.00031007
23:38:08|0.00031007
23:38:09|0.00031007
23:38:10|0.00031007
23:38:11|0.00031007
23:38:12|0.00031007
23:38:14|0.00031007
23:38:14|0.00031007
23:38:15|0.00031007
23:38:16|0.00031007
23:38:17|0.00031007
23:38:19|0.00031007
23:38:20|0.00031007
23:38:22|0.00031007
23:38:23|0.00031007
23:38:24|0.00031007
23:38:25|0.00031007
23:38:26|0.00031007
23:38:27|0.0003095
23:38:28|0.0003095
23:38:28|0.0003095
23:38:29|0.0003095
23:38:30|0.0003095
23:38:32|0.0003095
23:38:33|0.0003095
23:38:34|0.0003095
23:38:35|0.0003095
23:38:35|0.0003095
23:38:36|0.0003095
23:38:37|0.0003095
23:38:39|0.0003095
23:38:40|0.0003095
23:38:41|0.0003098
23:38:41|0.0003098
23:38:42|0.0003098
23:38:43|0.0003098
23:38:45|0.0003098
23:38:45|0.0003098
23:38:46|0.0003098
23:38:47|0.00030922
23:38:48|0.00030922
23:38:49|0.0003091
23:38:51|0.000309
23:38:52|0.000309
23:38:52|0.000309
23:38:53|0.000309
23:38:54|0.000309
23:38:55|0.000309
23:38:57|0.00030939
23:38:58|0.00030939
23:38:58|0.00030996
23:39:00|0.00030996
23:39:01|0.00030996
23:39:02|0.00030996
23:39:03|0.00030996
23:39:04|0.00030996
23:39:05|0.00031001
23:39:07|0.00031001
23:39:07|0.00031001
23:39:08|0.00031001
23:39:09|0.00031001
23:39:10|0.00030981
23:39:11|0.00030981
23:39:13|0.00030981
23:39:13|0.00030981
23:39:14|0.00030981
23:39:15|0.00030981
23:39:16|0.00030981
23:39:17|0.00030981
23:39:18|0.00030981
23:39:20|0.00030981
23:39:21|0.00030981
23:39:23|0.00030981
23:39:23|0.00030981
23:39:25|0.00030981
23:39:26|0.00030981
23:39:27|0.00030981
23:39:28|0.00030981
23:39:29|0.00030981
23:39:31|0.00030981
23:39:31|0.00031001
23:39:32|0.00031001
23:39:33|0.00031001
23:39:34|0.00031001
23:39:36|0.00031001
23:39:37|0.00031004
23:39:38|0.00031004
23:39:39|0.00031004
23:39:40|0.00031004
23:39:41|0.00031004
23:39:42|0.00031004
23:39:42|0.00030992
23:39:44|0.00030995
23:39:44|0.00030995
23:39:46|0.00030995
23:39:47|0.00030995
23:39:47|0.00031001
23:39:48|0.00031001
23:39:50|0.00031001
23:39:51|0.00031001
23:39:52|0.00031001
23:39:52|0.00031001
23:39:54|0.00031001
23:39:55|0.00031001
23:39:56|0.00031001
23:39:57|0.00031001
23:39:58|0.00031001
23:39:59|0.00031001
23:40:01|0.00031001
23:40:01|0.00031019
23:40:02|0.00031019
23:40:03|0.00031019
23:40:05|0.00031019
23:40:05|0.00031004
23:40:07|0.00031004
23:40:07|0.00031004
23:40:09|0.00030977
23:40:09|0.00030969
23:40:11|0.00030969
23:40:12|0.00030969
23:40:13|0.00030969
23:40:14|0.00030969
23:40:14|0.00030969
23:40:15|0.00030933
23:40:16|0.00030933
23:40:17|0.00030933
23:40:19|0.00030933
23:40:20|0.00030933
23:40:22|0.00030968
23:40:22|0.00030968
23:40:23|0.00030968
23:40:24|0.00030991
23:40:26|0.00030991
23:40:27|0.00030991
23:40:27|0.00030991
23:40:29|0.00030991
23:40:30|0.00030991
23:40:32|0.00030979
23:40:32|0.00030979
23:40:33|0.00030979
23:40:34|0.00030979
23:40:35|0.00030979
23:40:36|0.00030979
23:40:38|0.00030979
23:40:38|0.00030979
23:40:39|0.00030979
23:40:40|0.00030979
23:40:41|0.00030979
23:40:42|0.00030979
23:40:43|0.00030979
23:40:44|0.00030979
23:40:45|0.00030979
23:40:46|0.00030974
23:40:47|0.00030974
23:40:48|0.00030974
23:40:49|0.00030974
23:40:50|0.00030944
23:40:51|0.00030944
23:40:52|0.00030944
23:40:54|0.00030944
23:40:54|0.00030944
23:40:56|0.00030944
23:40:56|0.00030944
23:40:58|0.00030944
23:40:58|0.00030944
23:40:59|0.00030944
23:41:00|0.00030944
23:41:02|0.00030965
23:41:02|0.00030965
23:41:03|0.00030965
23:41:04|0.00030965
23:41:05|0.00030965
23:41:07|0.00030965
23:41:08|0.00030965
23:41:08|0.00030965
23:41:10|0.00030965
23:41:11|0.00030965
23:41:12|0.00030965
23:41:13|0.00030944
23:41:14|0.00030914
23:41:14|0.00030914
23:41:16|0.00030907
23:41:17|0.00030907
23:41:17|0.00030926
23:41:19|0.00030926
23:41:19|0.00030926
23:41:21|0.00030926
23:41:22|0.00030926
23:41:23|0.00030906
23:41:24|0.00030906
23:41:25|0.00030906
23:41:26|0.00030891
23:41:28|0.00030877
23:41:28|0.00030877
23:41:30|0.00030877
23:41:31|0.00030877
23:41:32|0.00030887
23:41:33|0.00030887
23:41:34|0.00030871
23:41:35|0.00030871
23:41:36|0.00030871
23:41:36|0.00030859
23:41:38|0.00030859
23:41:39|0.00030859
23:41:40|0.00030859
23:41:41|0.00030859
23:41:42|0.00030859
23:41:43|0.00030859
23:41:44|0.00030859
23:41:45|0.00030859
23:41:46|0.00030859
23:41:47|0.00030859
23:41:48|0.00030886
23:41:49|0.0003086
23:41:50|0.0003086
23:41:52|0.0003086
23:41:53|0.00030851
23:41:53|0.00030851
23:41:54|0.00030862
23:41:55|0.0003084
23:41:57|0.00030822
23:41:57|0.00030836
23:41:59|0.00030836
23:42:00|0.00030836
23:42:00|0.00030836
23:42:02|0.00030848
23:42:03|0.00030848
23:42:03|0.00030848
23:42:04|0.00030848
23:42:05|0.00030848
23:42:06|0.00030848
23:42:08|0.00030848
23:42:09|0.00030848
23:42:10|0.00030848
23:42:11|0.00030848
23:42:12|0.00030848
23:42:13|0.00030848
23:42:14|0.00030817
23:42:15|0.00030817
23:42:16|0.00030817
23:42:17|0.00030817
23:42:18|0.00030817
23:42:19|0.00030817
23:42:20|0.00030884
23:42:21|0.00030848
23:42:22|0.00030848
23:42:24|0.00030848
23:42:24|0.00030848
23:42:26|0.00030853
23:42:27|0.00030853
23:42:28|0.00030853
23:42:29|0.00030853
23:42:30|0.00030853
23:42:32|0.00030853
23:42:32|0.00030853
23:42:33|0.00030853
23:42:34|0.00030853
23:42:35|0.00030853
23:42:36|0.00030853
23:42:37|0.00030853
23:42:38|0.00030853
23:42:39|0.00030853
23:42:40|0.00030853
23:42:41|0.00030853
23:42:42|0.00030853
23:42:43|0.00030853
23:42:44|0.00030853
23:42:45|0.00030853
23:42:47|0.00030873
23:42:48|0.00030873
23:42:49|0.00030873
23:42:49|0.00030873
23:42:50|0.00030873
23:42:52|0.00030873
23:42:53|0.00030873
23:42:53|0.00030873
23:42:55|0.00030873
23:42:55|0.00030872
23:42:56|0.00030872
23:42:57|0.00030865
23:42:58|0.00030863
23:42:59|0.00030863
23:43:00|0.00030863
23:43:01|0.00030863
23:43:03|0.00030863
23:43:04|0.00030863
23:43:05|0.00030863
23:43:06|0.0003087
23:43:06|0.0003087
23:43:08|0.00030843
23:43:08|0.00030843
23:43:09|0.00030843
23:43:11|0.00030843
23:43:12|0.00030843
23:43:13|0.00030874
23:43:14|0.00030874
23:43:15|0.00030874
23:43:16|0.00030874
23:43:17|0.00030874
23:43:18|0.00030874
23:43:19|0.00030874
23:43:20|0.00030874
23:43:21|0.00030874
23:43:22|0.00030874
23:43:23|0.00030874
23:43:25|0.00030874
23:43:25|0.00030874
23:43:26|0.00030808
23:43:27|0.00030829
23:43:28|0.00030779
23:43:30|0.00030793
23:43:31|0.00030793
23:43:32|0.00030793
23:43:33|0.00030793
23:43:34|0.00030793
23:43:35|0.00030793
23:43:36|0.00030793
23:43:37|0.00030793
23:43:38|0.00030793
23:43:39|0.00030793
23:43:40|0.00030793
23:43:41|0.00030793
23:43:42|0.00030793
23:43:44|0.00030792
23:43:44|0.00030792
23:43:45|0.00030792
23:43:46|0.00030792
23:43:47|0.00030777
23:43:49|0.00030788
23:43:50|0.00030788
23:43:51|0.00030735
23:43:53|0.00030734
23:43:53|0.00030761
23:43:54|0.00030766
23:43:55|0.00030766
23:43:56|0.00030741
23:43:58|0.00030741
23:43:58|0.00030741
23:43:59|0.00030741
23:44:01|0.00030759
23:44:02|0.00030759
23:44:03|0.00030759
23:44:04|0.00030778
23:44:04|0.00030778
23:44:06|0.00030778
23:44:06|0.00030778
23:44:07|0.00030778
23:44:08|0.00030778
23:44:09|0.00030751
23:44:11|0.00030751
23:44:12|0.00030751
23:44:13|0.00030791
23:44:14|0.00030813
23:44:14|0.00030813
23:44:16|0.00030813
23:44:17|0.00030813
23:44:18|0.00030813
23:44:18|0.00030792
23:44:20|0.00030792
23:44:21|0.00030792
23:44:22|0.00030792
23:44:23|0.00030792
23:44:24|0.00030828
23:44:25|0.00030828
23:44:27|0.00030828
23:44:28|0.00030828
23:44:28|0.00030828
23:44:30|0.00030828
23:44:32|0.00030773
23:44:32|0.00030773
23:44:33|0.00030773
23:44:34|0.00030773
23:44:35|0.00030773
23:44:36|0.00030773
23:44:37|0.00030773
23:44:38|0.00030773
23:44:39|0.00030773
23:44:41|0.00030773
23:44:42|0.00030768
23:44:43|0.00030768
23:44:44|0.00030804
23:44:44|0.00030804
23:44:46|0.00030804
23:44:46|0.00030804
23:44:47|0.00030804
23:44:48|0.00030804
23:44:49|0.00030804
23:44:50|0.00030804
23:44:51|0.00030796
23:44:52|0.00030796
23:44:54|0.00030796
23:44:55|0.00030793
23:44:55|0.00030793
23:44:56|0.00030793
23:44:58|0.00030793
23:44:59|0.00030804
23:45:00|0.00030804
23:45:00|0.00030804
23:45:02|0.00030819
23:45:02|0.00030819
23:45:04|0.00030819
23:45:05|0.00030819
23:45:06|0.00030804
23:45:07|0.00030804
23:45:08|0.00030805
23:45:09|0.00030805
23:45:10|0.00030805
23:45:11|0.00030805
23:45:12|0.00030824
23:45:13|0.00030824
23:45:14|0.00030824
23:45:15|0.00030824
23:45:16|0.00030811
23:45:17|0.00030811
23:45:18|0.00030811
23:45:19|0.00030811
23:45:20|0.00030811
23:45:21|0.00030811
23:45:22|0.00030811
23:45:23|0.00030811
23:45:24|0.00030811
23:45:25|0.00030798
23:45:27|0.00030811
23:45:27|0.00030811
23:45:28|0.00030811
23:45:29|0.00030797
23:45:30|0.00030797
23:45:31|0.00030797
23:45:32|0.0003081
23:45:34|0.0003081
23:45:35|0.0003081
23:45:36|0.0003081
23:45:37|0.0003081
23:45:37|0.00030821
23:45:39|0.00030821
23:45:40|0.00030821
23:45:41|0.00030821
23:45:42|0.00030817
23:45:43|0.00030817
23:45:44|0.00030774
23:45:45|0.00030774
23:45:46|0.00030774
23:45:47|0.00030811
23:45:48|0.00030811
23:45:49|0.00030811
23:45:50|0.00030811
23:45:51|0.00030811
23:45:52|0.00030811
23:45:53|0.00030811
23:45:54|0.00030811
23:45:55|0.00030781
23:45:56|0.00030781
23:45:57|0.00030781
23:45:58|0.00030781
23:45:59|0.00030781
23:46:00|0.00030781
23:46:02|0.00030794
23:46:02|0.00030811
23:46:03|0.00030811
23:46:05|0.00030811
23:46:06|0.00030811
23:46:06|0.00030811
23:46:07|0.00030807
23:46:08|0.00030805
23:46:09|0.00030805
23:46:11|0.00030805
23:46:12|0.00030804
23:46:13|0.00030804
23:46:13|0.00030804
23:46:15|0.00030804
23:46:15|0.00030804
23:46:16|0.00030804
23:46:17|0.00030804
23:46:19|0.00030804
23:46:20|0.00030815
23:46:21|0.00030815
23:46:22|0.00030815
23:46:23|0.00030815
23:46:24|0.00030815
23:46:25|0.00030815
23:46:26|0.00030806
23:46:27|0.0003084
23:46:29|0.00030815
23:46:30|0.00030815
23:46:31|0.00030815
23:46:32|0.00030815
23:46:33|0.00030801
23:46:34|0.00030801
23:46:35|0.00030801
23:46:36|0.00030801
23:46:37|0.00030801
23:46:38|0.00030801
23:46:39|0.00030801
23:46:40|0.00030801
23:46:41|0.00030811
23:46:42|0.00030811
23:46:43|0.00030811
23:46:44|0.00030811
23:46:45|0.00030811
23:46:46|0.00030811
23:46:47|0.00030811
23:46:49|0.00030811
23:46:49|0.00030811
23:46:51|0.00030811
23:46:51|0.00030811
23:46:53|0.00030811
23:46:54|0.00030811
23:46:54|0.00030811
23:46:56|0.00030813
23:46:56|0.00030813
23:46:57|0.00030813
23:46:59|0.00030813
23:47:00|0.00030813
23:47:01|0.00030813
23:47:02|0.00030813
23:47:03|0.00030813
23:47:04|0.00030851
23:47:05|0.00030859
23:47:06|0.0003091
23:47:07|0.00030948
23:47:08|0.00030938
23:47:09|0.00030938
23:47:10|0.00030938
23:47:11|0.00030954
23:47:12|0.00030954
23:47:13|0.00030954
23:47:14|0.00030954
23:47:16|0.00030955
23:47:16|0.00030955
23:47:17|0.00030955
23:47:18|0.00030955
23:47:19|0.00030955
23:47:20|0.00030967
23:47:21|0.00030967
23:47:22|0.00030967
23:47:23|0.00030967
23:47:24|0.00030967
23:47:25|0.00030978
23:47:26|0.00030978
23:47:28|0.00030983
23:47:28|0.00030983
23:47:30|0.00030983
23:47:31|0.00030983
23:47:33|0.00030983
23:47:34|0.00030996
23:47:35|0.00030996
23:47:36|0.00030996
23:47:37|0.00030996
23:47:39|0.00030996
23:47:39|0.00031001
23:47:40|0.00031003
23:47:42|0.00031003
23:47:43|0.00031003
23:47:44|0.00031003
23:47:45|0.00031003
23:47:45|0.00031
23:47:47|0.0003101
23:47:47|0.00031003
23:47:49|0.00031003
23:47:50|0.00031003
23:47:51|0.00031003
23:47:52|0.00031015
23:47:54|0.00031015
23:47:54|0.00031015
23:47:55|0.00031008
23:47:56|0.00031008
23:47:58|0.00031019
23:47:58|0.00031019
23:47:59|0.00031025
23:48:01|0.00031025
23:48:01|0.00031038
23:48:02|0.00031043
23:48:04|0.0003105
23:48:06|0.0003105
23:48:06|0.0003105
23:48:08|0.00031046
23:48:09|0.00031046
23:48:09|0.00031046
23:48:10|0.00031041
23:48:12|0.00031041
23:48:13|0.00031041
23:48:13|0.00031041
23:48:14|0.00031041
23:48:15|0.00031034
23:48:16|0.0003102
23:48:17|0.00031041
23:48:19|0.00031043
23:48:19|0.00031021
23:48:20|0.00030999
23:48:21|0.00030999
23:48:22|0.00030999
23:48:23|0.00030999
23:48:24|0.00030999
23:48:26|0.00030999
23:48:26|0.00030999
23:48:27|0.00030999
23:48:29|0.00030999
23:48:30|0.00030999
23:48:32|0.00030999
23:48:33|0.00030999
23:48:34|0.00030999
23:48:35|0.00030999
23:48:36|0.00030999
23:48:37|0.00030999
23:48:38|0.00030999
23:48:39|0.00030999
23:48:40|0.00030999
23:48:41|0.00030999
23:48:42|0.00030954
23:48:43|0.00030927
23:48:44|0.00030927
23:48:45|0.00030927
23:48:46|0.00030921
23:48:47|0.00030906
23:48:49|0.00030906
23:48:49|0.00030906
23:48:50|0.00030906
23:48:51|0.00030906
23:48:52|0.00030906
23:48:53|0.00030906
23:48:54|0.00030906
23:48:55|0.00030896
23:48:56|0.00030896
23:48:57|0.00030896
23:48:59|0.00030905
23:48:59|0.00030915
23:49:00|0.00030915
23:49:01|0.00030915
23:49:02|0.00030926
23:49:04|0.00030926
23:49:04|0.00030938
23:49:05|0.00030938
23:49:06|0.00030888
23:49:08|0.00030888
23:49:09|0.00030897
23:49:10|0.00030897
23:49:10|0.00030897
23:49:11|0.00030939
23:49:13|0.00030939
23:49:13|0.00030924
23:49:15|0.00030924
23:49:16|0.00030924
23:49:16|0.00030924
23:49:18|0.00030924
23:49:18|0.00030924
23:49:19|0.00030924
23:49:20|0.00030891
23:49:22|0.00030891
23:49:22|0.00030924
23:49:23|0.00030924
23:49:25|0.00030924
23:49:25|0.00030924
23:49:26|0.00030924
23:49:27|0.00030924
23:49:28|0.00030924
23:49:29|0.00030917
23:49:31|0.00030917
23:49:32|0.00030917
23:49:33|0.00030917
23:49:34|0.00030917
23:49:36|0.00030917
23:49:36|0.00030917
23:49:37|0.00030878
23:49:39|0.00030851
23:49:39|0.00030851
23:49:40|0.00030851
23:49:41|0.00030851
23:49:42|0.00030851
23:49:43|0.00030851
23:49:44|0.00030851
23:49:45|0.00030851
23:49:46|0.00030872
23:49:47|0.0003089
23:49:48|0.00030917
23:49:50|0.00030917
23:49:50|0.00030917
23:49:52|0.00030917
23:49:53|0.00030917
23:49:53|0.00030917
23:49:55|0.00030917
23:49:56|0.00030917
23:49:57|0.0003086
23:49:57|0.0003086
23:49:59|0.0003086
23:49:59|0.0003086
23:50:01|0.0003086
23:50:02|0.0003086
23:50:03|0.0003086
23:50:04|0.0003086
23:50:06|0.00030877
23:50:06|0.00030877
23:50:07|0.00030877
23:50:08|0.00030877
23:50:09|0.00030877
23:50:10|0.00031012
23:50:12|0.00030966
23:50:12|0.00030966
23:50:13|0.00030966
23:50:15|0.00030966
23:50:16|0.00030966
23:50:17|0.00030966
23:50:19|0.00030966
23:50:20|0.00030966
23:50:20|0.00030966
23:50:21|0.00030966
23:50:22|0.00030933
23:50:23|0.00030965
23:50:24|0.00030965
23:50:25|0.00030965
23:50:26|0.00031
23:50:27|0.00031
23:50:28|0.00031
23:50:29|0.00031
23:50:31|0.00030995
23:50:32|0.00030995
23:50:34|0.00030995
23:50:35|0.00030995
23:50:36|0.00030985
23:50:37|0.00030985
23:50:38|0.00030985
23:50:39|0.00031005
23:50:40|0.00031005
23:50:41|0.00031005
23:50:42|0.00031005
23:50:43|0.00031007
23:50:44|0.00031007
23:50:45|0.00031007
23:50:46|0.00031007
23:50:48|0.00031007
23:50:48|0.00031007
23:50:49|0.00031013
23:50:51|0.00031013
23:50:51|0.00031013
23:50:53|0.00031004
23:50:54|0.00031004
23:50:55|0.00031004
23:50:55|0.00031004
23:50:57|0.00030995
23:50:58|0.00030995
23:50:58|0.00030993
23:51:00|0.00030993
23:51:01|0.00030993
23:51:03|0.00031018
23:51:03|0.00031018
23:51:04|0.00031018
23:51:05|0.0003103
23:51:06|0.00031038
23:51:07|0.00031037
23:51:08|0.00031098
23:51:09|0.00031098
23:51:10|0.00031111
23:51:11|0.00031133
23:51:13|0.00031132
23:51:14|0.0003113
23:51:15|0.0003113
23:51:16|0.00031124
23:51:17|0.00031103
23:51:18|0.00031103
23:51:18|0.00031103
23:51:20|0.00031103
23:51:21|0.00031103
23:51:22|0.00031103
23:51:23|0.00031092
23:51:24|0.00031142
23:51:25|0.00031142
23:51:26|0.00031109
23:51:27|0.00031109
23:51:28|0.00031109
23:51:29|0.00031135
23:51:30|0.00031135
23:51:31|0.00031135
23:51:33|0.00031151
23:51:34|0.00031155
23:51:35|0.00031171
23:51:36|0.00031169
23:51:37|0.00031169
23:51:38|0.00031169
23:51:40|0.00031187
23:51:40|0.00031187
23:51:41|0.00031187
23:51:42|0.00031178
23:51:44|0.00031178
23:51:44|0.00031195
23:51:46|0.00031195
23:51:46|0.00031195
23:51:48|0.00031201
23:51:48|0.00031203
23:51:50|0.00031203
23:51:51|0.00031203
23:51:52|0.00031203
23:51:53|0.00031197
23:51:54|0.00031197
23:51:55|0.00031206
23:51:56|0.00031206
23:51:58|0.00031182
23:51:58|0.00031182
23:52:00|0.00031197
23:52:01|0.00031152
23:52:02|0.0003111
23:52:03|0.0003111
23:52:04|0.0003111
23:52:05|0.00031075
23:52:06|0.00031081
23:52:07|0.00031121
23:52:07|0.00031121
23:52:08|0.00031097
23:52:10|0.00031125
23:52:10|0.00031125
23:52:12|0.00031125
23:52:12|0.00031125
23:52:13|0.00031125
23:52:14|0.00031106
23:52:15|0.00031106
23:52:16|0.00031092
23:52:17|0.00031092
23:52:18|0.00031092
23:52:20|0.00031092
23:52:21|0.00031122
23:52:22|0.00031122
23:52:23|0.00031122
23:52:24|0.00031122
23:52:25|0.00031122
23:52:25|0.00031116
23:52:26|0.00031135
23:52:27|0.00031135
23:52:29|0.00031135
23:52:30|0.00031143
23:52:31|0.00031143
23:52:32|0.00031136
23:52:33|0.00031171
23:52:34|0.00031205
23:52:36|0.00031171
23:52:37|0.00031171
23:52:38|0.00031171
23:52:39|0.00031198
23:52:40|0.00031215
23:52:41|0.0003123
23:52:43|0.0003123
23:52:44|0.00031229
23:52:45|0.0003126
23:52:46|0.00031234
23:52:47|0.00031234
23:52:48|0.00031234
23:52:50|0.00031247
23:52:50|0.00031247
23:52:51|0.00031247
23:52:52|0.00031247
23:52:53|0.00031247
23:52:54|0.00031247
23:52:55|0.00031219
23:52:56|0.00031219
23:52:57|0.00031219
23:52:58|0.0003119
23:52:59|0.0003119
23:53:00|0.0003119
23:53:02|0.0003119
23:53:03|0.0003119
23:53:03|0.0003119
23:53:04|0.0003119
23:53:06|0.00031191
23:53:08|0.00031191
23:53:09|0.00031191
23:53:10|0.00031179
23:53:11|0.00031179
23:53:11|0.00031179
23:53:13|0.00031184
23:53:14|0.00031184
23:53:15|0.00031184
23:53:16|0.00031184
23:53:16|0.00031184
23:53:18|0.00031184
23:53:19|0.00031184
23:53:19|0.00031164
23:53:20|0.00031164
23:53:22|0.0003114
23:53:23|0.00031149
23:53:24|0.00031149
23:53:25|0.00031136
23:53:26|0.00031136
23:53:27|0.00031136
23:53:28|0.00031136
23:53:29|0.00031152
23:53:30|0.00031158
23:53:31|0.00031158
23:53:31|0.00031158
23:53:32|0.00031158
23:53:34|0.00031158
23:53:36|0.00031158
23:53:37|0.00031149
23:53:38|0.0003111
23:53:40|0.00031044
23:53:40|0.00031036
23:53:42|0.00031036
23:53:43|0.00031036
23:53:44|0.00031042
23:53:44|0.00031094
23:53:46|0.00031094
23:53:46|0.00031094
23:53:48|0.00031116
23:53:49|0.00031116
23:53:50|0.00031187
23:53:51|0.00031231
23:53:52|0.00031231
23:53:53|0.00031231
23:53:54|0.00031231
23:53:55|0.00031257
23:53:56|0.00031257
23:53:58|0.00031214
23:53:59|0.00031261
23:53:59|0.00031261
23:54:01|0.00031252
23:54:02|0.00031205
23:54:03|0.00031246
23:54:04|0.0003125
23:54:05|0.0003125
23:54:06|0.00031265
23:54:07|0.00031263
23:54:08|0.00031271
23:54:09|0.00031262
23:54:09|0.00031262
23:54:10|0.00031238
23:54:12|0.00031238
23:54:13|0.00031238
23:54:13|0.00031238
23:54:14|0.00031238
23:54:16|0.00031238
23:54:16|0.00031251
23:54:17|0.00031251
23:54:18|0.00031251
23:54:20|0.00031251
23:54:21|0.00031256
23:54:22|0.00031256
23:54:23|0.0003125
23:54:23|0.0003125
23:54:25|0.0003125
23:54:25|0.0003125
23:54:27|0.0003125
23:54:28|0.0003125
23:54:29|0.0003125
23:54:30|0.0003125
23:54:31|0.00031234
23:54:32|0.00031232
23:54:32|0.00031232
23:54:34|0.00031188
23:54:36|0.00031188
23:54:37|0.00031189
23:54:38|0.00031189
23:54:39|0.00031189
23:54:40|0.00031195
23:54:41|0.00031195
23:54:42|0.00031195
23:54:43|0.00031225
23:54:45|0.00031225
23:54:46|0.00031225
23:54:47|0.00031254
23:54:48|0.00031219
23:54:49|0.00031257
23:54:50|0.00031257
23:54:51|0.00031247
23:54:52|0.0003122
23:54:53|0.00031221
23:54:54|0.00031221
23:54:55|0.00031252
23:54:57|0.0003123
23:54:57|0.00031225
23:54:59|0.00031225
23:54:59|0.00031253
23:55:01|0.00031274
23:55:01|0.00031251
23:55:03|0.00031245
23:55:04|0.00031245
23:55:05|0.00031245
23:55:06|0.00031259
23:55:07|0.00031259
23:55:08|0.00031259
23:55:10|0.00031259
23:55:11|0.00031245
23:55:12|0.00031235
23:55:12|0.00031228
23:55:13|0.00031228
23:55:15|0.0003117
23:55:16|0.0003114
23:55:17|0.00031146
23:55:18|0.00031146
23:55:19|0.00031168
23:55:20|0.00031159
23:55:21|0.00031159
23:55:22|0.00031159
23:55:23|0.00031159
23:55:24|0.00031159
23:55:26|0.00031159
23:55:26|0.00031171
23:55:27|0.00031171
23:55:28|0.0003117
23:55:29|0.00031146
23:55:30|0.00031146
23:55:31|0.00031153
23:55:33|0.00031153
23:55:33|0.00031153
23:55:34|0.00031144
23:55:35|0.00031144
23:55:37|0.00031117
23:55:38|0.00031117
23:55:39|0.00031117
23:55:40|0.00031117
23:55:41|0.00031119
23:55:42|0.00031137
23:55:44|0.0003108
23:55:44|0.00031107
23:55:45|0.00031107
23:55:47|0.00031107
23:55:48|0.00031107
23:55:49|0.000311
23:55:50|0.000311
23:55:51|0.000311
23:55:52|0.000311
23:55:53|0.000311
23:55:54|0.000311
23:55:55|0.000311
23:55:56|0.00031115
23:55:58|0.00031122
23:55:58|0.00031122
23:56:00|0.00031105
23:56:01|0.00031105
23:56:02|0.00031105
23:56:04|0.00031105
23:56:04|0.00031105
23:56:05|0.00031105
23:56:06|0.00031105
23:56:07|0.00031127
23:56:08|0.00031127
23:56:09|0.00031127
23:56:11|0.00031127
23:56:11|0.00031127
23:56:12|0.00031127
23:56:13|0.00031127
23:56:14|0.00031127
23:56:16|0.0003115
23:56:16|0.0003115
23:56:18|0.00031153
23:56:19|0.00031151
23:56:20|0.00031151
23:56:21|0.00031151
23:56:21|0.00031151
23:56:22|0.00031151
23:56:23|0.00031151
23:56:24|0.0003117
23:56:26|0.0003117
23:56:27|0.00031139
23:56:28|0.00031139
23:56:29|0.00031139
23:56:30|0.00031185
23:56:31|0.00031185
23:56:32|0.00031185
23:56:33|0.0003115
23:56:35|0.0003115
23:56:35|0.0003115
23:56:37|0.0003115
23:56:38|0.00031183
23:56:39|0.00031183
23:56:40|0.00031183
23:56:41|0.00031183
23:56:41|0.00031183
23:56:43|0.00031183
23:56:43|0.00031183
23:56:45|0.00031183
23:56:46|0.00031183
23:56:46|0.00031183
23:56:47|0.00031183
23:56:49|0.00031183
23:56:51|0.00031183
23:56:51|0.00031133
23:56:52|0.00031133
23:56:53|0.00031117
23:56:54|0.00031117
23:56:55|0.00031117
23:56:56|0.00031117
23:56:57|0.00031117
23:56:58|0.00031117
23:57:00|0.00031117
23:57:00|0.00031117
23:57:01|0.00031117
23:57:03|0.00031117
23:57:03|0.00031117
23:57:05|0.00031117
23:57:06|0.00031132
23:57:07|0.00031132
23:57:08|0.00031132
23:57:08|0.00031139
23:57:09|0.00031139
23:57:11|0.00031139
23:57:12|0.00031134
23:57:12|0.00031134
23:57:14|0.00031112
23:57:15|0.00031112
23:57:16|0.00031112
23:57:18|0.00031112
23:57:18|0.00031112
23:57:19|0.00031091
23:57:20|0.00031091
23:57:21|0.00031091
23:57:22|0.00031091
23:57:23|0.00031091
23:57:24|0.00031091
23:57:25|0.00031091
23:57:27|0.00031091
23:57:27|0.00031093
23:57:28|0.00031124
23:57:30|0.00031124
23:57:31|0.00031124
23:57:31|0.00031124
23:57:33|0.00031124
23:57:33|0.00031104
23:57:34|0.00031104
23:57:35|0.00031118
23:57:36|0.00031118
23:57:38|0.00031118
23:57:39|0.00031118
23:57:41|0.00031118
23:57:41|0.00031118
23:57:42|0.00031102
23:57:43|0.00031102
23:57:45|0.00031111
23:57:46|0.00031105
23:57:46|0.00031105
23:57:48|0.00031118
23:57:49|0.00031118
23:57:50|0.00031118
23:57:51|0.00031118
23:57:52|0.0003111
23:57:54|0.0003111
23:57:54|0.0003111
23:57:56|0.0003111
23:57:56|0.0003111
23:57:58|0.0003111
23:57:59|0.0003111
23:57:59|0.00031112
23:58:00|0.00031119
23:58:01|0.00031127
23:58:02|0.00031127
23:58:04|0.00031127
23:58:05|0.00031144
23:58:06|0.00031144
23:58:06|0.00031144
23:58:07|0.00031069
23:58:09|0.00031097
23:58:10|0.00031074
23:58:10|0.00031075
23:58:12|0.00031075
23:58:12|0.00031075
23:58:14|0.00031075
23:58:15|0.00031051
23:58:16|0.00031083
23:58:16|0.00031057
23:58:18|0.00031044
23:58:19|0.00031034
23:58:20|0.00031024
23:58:21|0.00031013
23:58:21|0.00031013
23:58:23|0.00031013
23:58:23|0.00031013
23:58:25|0.00031006
23:58:25|0.00031006
23:58:27|0.00031006
23:58:28|0.00031015
23:58:29|0.00030999
23:58:30|0.00030999
23:58:31|0.00031018
23:58:32|0.00030993
23:58:33|0.00030993
23:58:34|0.00030993
23:58:35|0.00030964
23:58:36|0.00030964
23:58:37|0.00030935
23:58:38|0.00030948
23:58:40|0.00030948
23:58:41|0.00030948
23:58:42|0.00030948
23:58:43|0.00031001
23:58:45|0.00031001
23:58:46|0.00031001
23:58:47|0.00031001
23:58:48|0.00031001
23:58:50|0.00031001
23:58:50|0.00031001
23:58:52|0.00031001
23:58:52|0.00031001
23:58:54|0.00031001
23:58:55|0.00031001
23:58:55|0.00031001
23:58:57|0.00031001
23:58:58|0.00031001
23:58:59|0.00030993
23:58:59|0.00030993
23:59:01|0.00031001
23:59:02|0.00031001
23:59:03|0.00031001
23:59:04|0.00031001
23:59:05|0.00031001
23:59:07|0.00030977
23:59:07|0.00030977
23:59:09|0.00030977
23:59:10|0.00030977
23:59:11|0.00030977
23:59:12|0.00030955
23:59:12|0.00030955
23:59:14|0.00030938
23:59:15|0.00030938
23:59:16|0.00030938
23:59:17|0.00030938
23:59:18|0.00030945
23:59:19|0.00030945
23:59:20|0.00030945
23:59:22|0.00030945
23:59:22|0.00030945
23:59:23|0.00030963
23:59:24|0.00030963
23:59:25|0.00030996
23:59:26|0.00030996
23:59:27|0.00030996
23:59:28|0.00030996
23:59:30|0.00030996
23:59:30|0.00030996
23:59:31|0.00030996
23:59:32|0.00030996
23:59:33|0.00030996
23:59:34|0.00030996
23:59:35|0.00030996
23:59:36|0.00031025
23:59:37|0.00031025
23:59:38|0.00031025
23:59:40|0.00031069
23:59:42|0.00031085
23:59:42|0.00031085
23:59:44|0.00031095
23:59:45|0.00031095
23:59:46|0.00031055
23:59:47|0.00031055
23:59:48|0.00031055
23:59:50|0.00031055
23:59:50|0.00031042
23:59:51|0.00031042
23:59:52|0.00031035
23:59:54|0.00031035
23:59:54|0.00031035
23:59:56|0.00031035
23:59:57|0.00031035
23:59:58|0.00031044
23:59:59|0.00031044