00:00:01|0.0002563
00:00:02|0.0002563
00:00:02|0.0002563
00:00:03|0.0002563
00:00:04|0.0002563
00:00:05|0.0002563
00:00:07|0.0002563
00:00:07|0.0002563
00:00:08|0.0002563
00:00:09|0.0002563
00:00:11|0.0002563
00:00:11|0.0002563
00:00:12|0.0002563
00:00:13|0.00025672
00:00:14|0.00025655
00:00:15|0.00025655
00:00:16|0.00025655
00:00:17|0.00025655
00:00:18|0.00025718
00:00:20|0.00025737
00:00:22|0.00025752
00:00:22|0.00025752
00:00:24|0.0002572
00:00:25|0.00025722
00:00:25|0.00025725
00:00:27|0.00025712
00:00:28|0.00025712
00:00:28|0.00025712
00:00:29|0.00025712
00:00:31|0.00025681
00:00:32|0.00025681
00:00:33|0.00025688
00:00:34|0.00025698
00:00:35|0.00025698
00:00:36|0.00025698
00:00:37|0.00025721
00:00:38|0.00025721
00:00:39|0.00025721
00:00:40|0.00025721
00:00:41|0.00025721
00:00:42|0.00025721
00:00:43|0.00025724
00:00:44|0.00025724
00:00:45|0.00025724
00:00:46|0.00025724
00:00:47|0.0002573
00:00:48|0.0002573
00:00:49|0.0002573
00:00:50|0.0002573
00:00:51|0.00025729
00:00:52|0.00025729
00:00:53|0.00025729
00:00:54|0.00025729
00:00:55|0.00025729
00:00:56|0.0002573
00:00:57|0.0002573
00:00:58|0.0002573
00:00:59|0.0002573
00:01:00|0.00025713
00:01:01|0.00025713
00:01:02|0.00025688
00:01:03|0.00025688
00:01:04|0.00025694
00:01:05|0.00025682
00:01:06|0.00025682
00:01:07|0.00025682
00:01:08|0.00025682
00:01:09|0.00025682
00:01:10|0.00025682
00:01:11|0.00025682
00:01:12|0.00025675
00:01:13|0.00025672
00:01:14|0.00025667
00:01:15|0.00025643
00:01:16|0.00025619
00:01:17|0.00025594
00:01:18|0.00025583
00:01:19|0.00025559
00:01:21|0.00025547
00:01:22|0.00025553
00:01:23|0.00025538
00:01:24|0.00025538
00:01:26|0.00025537
00:01:27|0.00025564
00:01:28|0.00025564
00:01:29|0.00025564
00:01:30|0.00025538
00:01:31|0.00025538
00:01:32|0.00025538
00:01:33|0.00025548
00:01:34|0.00025548
00:01:35|0.00025548
00:01:36|0.00025662
00:01:37|0.00025662
00:01:38|0.00025662
00:01:39|0.00025662
00:01:40|0.00025662
00:01:41|0.00025639
00:01:42|0.00025639
00:01:43|0.00025639
00:01:44|0.00025654
00:01:45|0.00025654
00:01:46|0.00025651
00:01:47|0.00025651
00:01:48|0.00025651
00:01:49|0.00025651
00:01:50|0.00025651
00:01:51|0.00025662
00:01:52|0.00025662
00:01:53|0.00025674
00:01:54|0.00025674
00:01:55|0.00025674
00:01:56|0.00025674
00:01:57|0.00025674
00:01:58|0.00025674
00:01:59|0.00025674
00:02:00|0.00025669
00:02:01|0.00025694
00:02:02|0.00025694
00:02:03|0.00025728
00:02:04|0.00025728
00:02:05|0.00025728
00:02:07|0.00025728
00:02:07|0.00025728
00:02:08|0.00025728
00:02:09|0.00025728
00:02:10|0.00025711
00:02:11|0.00025711
00:02:12|0.00025711
00:02:13|0.00025711
00:02:14|0.00025776
00:02:15|0.0002578
00:02:16|0.0002578
00:02:17|0.00025768
00:02:18|0.00025768
00:02:19|0.00025768
00:02:21|0.00025768
00:02:21|0.00025768
00:02:23|0.00025768
00:02:24|0.00025768
00:02:26|0.00025785
00:02:26|0.0002576
00:02:27|0.00025783
00:02:28|0.00025783
00:02:30|0.00025845
00:02:31|0.00025845
00:02:32|0.00025845
00:02:32|0.00025845
00:02:34|0.00025828
00:02:35|0.0002582
00:02:36|0.0002582
00:02:37|0.00025691
00:02:38|0.00025691
00:02:39|0.00025808
00:02:40|0.00025816
00:02:41|0.00025816
00:02:43|0.00025796
00:02:43|0.00025796
00:02:44|0.00025796
00:02:45|0.00025838
00:02:46|0.00025838
00:02:47|0.00025862
00:02:48|0.00025886
00:02:49|0.000259
00:02:50|0.00025909
00:02:51|0.00025901
00:02:52|0.00025901
00:02:53|0.00025901
00:02:54|0.00025901
00:02:55|0.00025901
00:02:56|0.00025901
00:02:57|0.00025901
00:02:58|0.00025897
00:02:59|0.00025897
00:03:00|0.00025884
00:03:01|0.00025884
00:03:02|0.00025884
00:03:03|0.00025902
00:03:04|0.00025902
00:03:05|0.00025902
00:03:06|0.00025895
00:03:07|0.00025895
00:03:08|0.00025895
00:03:09|0.00025895
00:03:10|0.0002591
00:03:11|0.0002591
00:03:12|0.0002591
00:03:13|0.0002591
00:03:14|0.00025917
00:03:15|0.0002592
00:03:16|0.00025923
00:03:17|0.00025923
00:03:18|0.00025897
00:03:19|0.00025897
00:03:20|0.00025835
00:03:21|0.00025812
00:03:23|0.00025812
00:03:24|0.00025812
00:03:25|0.00025865
00:03:26|0.00025865
00:03:27|0.00025865
00:03:29|0.00025848
00:03:30|0.00025848
00:03:30|0.00025845
00:03:31|0.0002579
00:03:33|0.00025819
00:03:34|0.00025767
00:03:35|0.00025767
00:03:36|0.00025767
00:03:37|0.00025763
00:03:38|0.00025763
00:03:39|0.00025763
00:03:40|0.00025763
00:03:41|0.00025763
00:03:42|0.00025763
00:03:43|0.00025763
00:03:44|0.00025763
00:03:45|0.00025838
00:03:46|0.00025838
00:03:47|0.00025838
00:03:48|0.00025838
00:03:49|0.00025838
00:03:50|0.00025838
00:03:51|0.00025838
00:03:52|0.00025838
00:03:53|0.00025838
00:03:54|0.00025838
00:03:55|0.00025838
00:03:56|0.00025838
00:03:57|0.00025838
00:03:58|0.00025838
00:03:59|0.00025838
00:04:00|0.00025838
00:04:01|0.00025838
00:04:02|0.00025838
00:04:03|0.00025838
00:04:04|0.00025838
00:04:05|0.00025838
00:04:06|0.00025838
00:04:07|0.00025851
00:04:08|0.00025852
00:04:09|0.00025852
00:04:10|0.00025852
00:04:11|0.00025857
00:04:12|0.00025857
00:04:13|0.00025857
00:04:14|0.0002585
00:04:15|0.0002585
00:04:16|0.0002585
00:04:17|0.0002585
00:04:18|0.0002585
00:04:19|0.0002585
00:04:20|0.0002585
00:04:21|0.0002585
00:04:22|0.0002585
00:04:24|0.0002585
00:04:25|0.0002585
00:04:26|0.0002585
00:04:27|0.0002585
00:04:28|0.00025807
00:04:29|0.00025807
00:04:31|0.00025831
00:04:31|0.00025831
00:04:32|0.00025831
00:04:33|0.00025831
00:04:35|0.00025832
00:04:35|0.00025798
00:04:36|0.00025818
00:04:38|0.00025776
00:04:39|0.0002576
00:04:40|0.0002566
00:04:41|0.00025642
00:04:42|0.0002566
00:04:43|0.0002566
00:04:45|0.0002566
00:04:45|0.0002566
00:04:46|0.0002566
00:04:47|0.00025688
00:04:48|0.00025688
00:04:49|0.00025688
00:04:50|0.00025688
00:04:51|0.00025707
00:04:52|0.00025707
00:04:53|0.00025713
00:04:54|0.00025713
00:04:55|0.00025713
00:04:56|0.00025718
00:04:57|0.00025681
00:04:58|0.00025681
00:04:59|0.00025681
00:05:00|0.00025681
00:05:01|0.00025681
00:05:02|0.00025724
00:05:03|0.00025724
00:05:04|0.00025737
00:05:05|0.00025737
00:05:07|0.00025737
00:05:07|0.00025742
00:05:08|0.00025757
00:05:09|0.00025757
00:05:10|0.00025757
00:05:12|0.00025757
00:05:12|0.00025667
00:05:13|0.00025697
00:05:14|0.00025686
00:05:15|0.00025686
00:05:17|0.00025654
00:05:18|0.00025671
00:05:19|0.00025671
00:05:20|0.00025671
00:05:20|0.00025671
00:05:21|0.00025509
00:05:22|0.00025509
00:05:23|0.00025517
00:05:25|0.00025564
00:05:27|0.00025564
00:05:28|0.00025564
00:05:29|0.00025564
00:05:30|0.00025584
00:05:32|0.00025584
00:05:32|0.00025584
00:05:33|0.00025584
00:05:34|0.00025584
00:05:35|0.00025584
00:05:36|0.00025584
00:05:38|0.00025512
00:05:39|0.00025512
00:05:40|0.00025611
00:05:41|0.00025611
00:05:42|0.00025608
00:05:43|0.00025608
00:05:43|0.00025608
00:05:45|0.00025608
00:05:45|0.00025608
00:05:47|0.00025608
00:05:48|0.00025577
00:05:49|0.00025577
00:05:50|0.00025577
00:05:51|0.00025577
00:05:52|0.00025577
00:05:53|0.00025561
00:05:54|0.00025527
00:05:55|0.00025527
00:05:56|0.00025525
00:05:57|0.00025524
00:05:58|0.00025524
00:05:59|0.00025524
00:06:00|0.00025524
00:06:01|0.00025524
00:06:02|0.00025524
00:06:03|0.00025524
00:06:04|0.00025524
00:06:05|0.00025546
00:06:06|0.00025546
00:06:07|0.00025546
00:06:08|0.00025546
00:06:09|0.00025546
00:06:10|0.00025546
00:06:11|0.00025546
00:06:12|0.00025546
00:06:13|0.00025546
00:06:14|0.00025546
00:06:15|0.00025548
00:06:16|0.00025548
00:06:17|0.00025548
00:06:18|0.0002555
00:06:19|0.0002555
00:06:20|0.00025525
00:06:21|0.00025525
00:06:22|0.00025525
00:06:23|0.00025525
00:06:24|0.00025529
00:06:25|0.00025529
00:06:27|0.00025529
00:06:28|0.00025531
00:06:29|0.00025531
00:06:31|0.00025529
00:06:32|0.00025529
00:06:33|0.00025541
00:06:34|0.00025529
00:06:35|0.00025529
00:06:36|0.00025529
00:06:37|0.00025529
00:06:38|0.00025529
00:06:39|0.00025529
00:06:40|0.00025529
00:06:41|0.00025529
00:06:42|0.00025529
00:06:43|0.00025522
00:06:44|0.00025522
00:06:45|0.00025522
00:06:46|0.00025522
00:06:47|0.00025522
00:06:48|0.00025522
00:06:49|0.00025545
00:06:50|0.00025529
00:06:51|0.00025529
00:06:52|0.00025529
00:06:53|0.00025529
00:06:54|0.00025548
00:06:55|0.00025562
00:06:56|0.00025563
00:06:58|0.00025572
00:06:59|0.00025572
00:06:59|0.00025572
00:07:00|0.00025562
00:07:01|0.00025562
00:07:02|0.00025589
00:07:03|0.00025598
00:07:04|0.00025573
00:07:05|0.00025573
00:07:06|0.00025575
00:07:07|0.00025575
00:07:08|0.00025577
00:07:10|0.00025577
00:07:10|0.00025602
00:07:11|0.00025602
00:07:12|0.0002553
00:07:13|0.00025524
00:07:15|0.00025514
00:07:15|0.00025514
00:07:16|0.00025514
00:07:17|0.00025514
00:07:18|0.00025504
00:07:19|0.00025504
00:07:20|0.00025501
00:07:21|0.00025498
00:07:22|0.00025495
00:07:23|0.00025495
00:07:24|0.00025496
00:07:26|0.00025496
00:07:26|0.00025495
00:07:28|0.00025495
00:07:29|0.00025495
00:07:30|0.00025495
00:07:31|0.0002544
00:07:33|0.0002544
00:07:33|0.00025461
00:07:34|0.00025461
00:07:35|0.00025476
00:07:36|0.00025441
00:07:38|0.00025504
00:07:39|0.00025533
00:07:40|0.00025533
00:07:41|0.00025527
00:07:42|0.00025527
00:07:43|0.0002554
00:07:44|0.0002554
00:07:45|0.00025538
00:07:46|0.00025538
00:07:47|0.00025552
00:07:48|0.00025552
00:07:49|0.00025497
00:07:50|0.00025497
00:07:51|0.00025489
00:07:52|0.00025489
00:07:53|0.00025477
00:07:54|0.00025476
00:07:55|0.00025482
00:07:56|0.00025482
00:07:57|0.00025482
00:07:58|0.00025482
00:07:59|0.00025482
00:08:00|0.00025541
00:08:01|0.00025517
00:08:02|0.00025517
00:08:03|0.0002551
00:08:04|0.0002551
00:08:05|0.0002551
00:08:06|0.0002551
00:08:07|0.00025494
00:08:08|0.00025494
00:08:09|0.00025494
00:08:10|0.00025525
00:08:11|0.00025497
00:08:12|0.00025497
00:08:13|0.00025497
00:08:14|0.00025497
00:08:15|0.0002551
00:08:16|0.0002551
00:08:17|0.0002551
00:08:18|0.0002551
00:08:19|0.00025495
00:08:20|0.00025506
00:08:21|0.00025506
00:08:22|0.0002551
00:08:23|0.0002551
00:08:24|0.0002551
00:08:25|0.00025516
00:08:26|0.00025516
00:08:27|0.00025524
00:08:29|0.00025524
00:08:30|0.00025524
00:08:31|0.00025524
00:08:32|0.0002552
00:08:34|0.00025501
00:08:35|0.00025501
00:08:36|0.00025501
00:08:37|0.00025501
00:08:38|0.00025501
00:08:40|0.00025536
00:08:40|0.00025475
00:08:42|0.00025475
00:08:42|0.00025476
00:08:44|0.00025476
00:08:45|0.00025476
00:08:46|0.00025491
00:08:46|0.00025491
00:08:48|0.00025492
00:08:49|0.00025492
00:08:49|0.00025492
00:08:51|0.00025492
00:08:51|0.00025492
00:08:52|0.00025528
00:08:54|0.00025528
00:08:54|0.00025528
00:08:55|0.00025528
00:08:57|0.00025528
00:08:58|0.00025528
00:08:58|0.00025544
00:09:00|0.00025544
00:09:01|0.00025544
00:09:01|0.00025544
00:09:02|0.00025544
00:09:04|0.00025544
00:09:05|0.00025544
00:09:05|0.00025544
00:09:06|0.00025519
00:09:07|0.00025519
00:09:08|0.00025519
00:09:09|0.00025519
00:09:10|0.00025519
00:09:12|0.00025519
00:09:12|0.00025519
00:09:13|0.00025519
00:09:14|0.00025519
00:09:15|0.00025519
00:09:16|0.00025519
00:09:18|0.00025519
00:09:18|0.00025519
00:09:19|0.00025519
00:09:20|0.00025519
00:09:22|0.00025519
00:09:22|0.00025519
00:09:23|0.00025519
00:09:25|0.00025519
00:09:25|0.00025519
00:09:26|0.00025519
00:09:27|0.00025519
00:09:29|0.00025528
00:09:30|0.00025528
00:09:32|0.00025528
00:09:33|0.00025528
00:09:33|0.00025528
00:09:34|0.00025528
00:09:36|0.0002554
00:09:37|0.0002554
00:09:38|0.0002554
00:09:38|0.0002554
00:09:40|0.00025521
00:09:42|0.0002552
00:09:43|0.0002552
00:09:44|0.0002553
00:09:44|0.0002553
00:09:45|0.0002553
00:09:46|0.0002553
00:09:47|0.0002553
00:09:48|0.0002553
00:09:49|0.0002553
00:09:51|0.0002553
00:09:51|0.0002553
00:09:52|0.0002553
00:09:53|0.0002553
00:09:54|0.0002553
00:09:56|0.0002553
00:09:56|0.0002553
00:09:58|0.0002553
00:09:58|0.00025514
00:10:00|0.00025514
00:10:01|0.00025514
00:10:02|0.00025497
00:10:02|0.00025497
00:10:03|0.00025497
00:10:04|0.00025517
00:10:05|0.00025517
00:10:06|0.00025517
00:10:08|0.00025517
00:10:09|0.00025517
00:10:10|0.00025517
00:10:11|0.00025491
00:10:12|0.00025491
00:10:13|0.00025493
00:10:14|0.00025493
00:10:15|0.00025493
00:10:16|0.00025493
00:10:16|0.00025493
00:10:18|0.00025528
00:10:18|0.00025528
00:10:19|0.00025528
00:10:20|0.0002554
00:10:22|0.0002554
00:10:23|0.0002554
00:10:24|0.0002554
00:10:24|0.0002554
00:10:25|0.00025521
00:10:26|0.00025521
00:10:28|0.00025517
00:10:29|0.00025517
00:10:29|0.00025517
00:10:31|0.00025517
00:10:32|0.00025509
00:10:34|0.00025509
00:10:35|0.00025473
00:10:35|0.00025375
00:10:37|0.00025394
00:10:38|0.00025424
00:10:39|0.00025424
00:10:40|0.00025424
00:10:41|0.00025424
00:10:42|0.00025424
00:10:43|0.00025424
00:10:44|0.00025424
00:10:45|0.00025424
00:10:46|0.00025422
00:10:47|0.00025443
00:10:48|0.00025443
00:10:49|0.00025443
00:10:50|0.00025443
00:10:51|0.00025443
00:10:52|0.00025398
00:10:53|0.00025398
00:10:54|0.00025373
00:10:55|0.00025373
00:10:56|0.00025406
00:10:57|0.00025391
00:10:58|0.00025387
00:10:59|0.00025387
00:11:00|0.00025387
00:11:01|0.00025387
00:11:02|0.00025392
00:11:03|0.00025392
00:11:04|0.00025396
00:11:05|0.00025391
00:11:06|0.00025402
00:11:07|0.00025402
00:11:08|0.00025402
00:11:09|0.00025402
00:11:10|0.00025402
00:11:11|0.00025401
00:11:12|0.00025401
00:11:13|0.00025401
00:11:14|0.00025401
00:11:15|0.00025401
00:11:16|0.00025406
00:11:17|0.00025426
00:11:18|0.00025412
00:11:19|0.00025412
00:11:20|0.00025412
00:11:21|0.00025412
00:11:22|0.00025412
00:11:23|0.00025412
00:11:24|0.00025412
00:11:25|0.00025412
00:11:26|0.00025472
00:11:27|0.00025478
00:11:28|0.00025478
00:11:29|0.00025478
00:11:30|0.00025478
00:11:32|0.0002547
00:11:33|0.0002547
00:11:34|0.0002547
00:11:35|0.0002547
00:11:36|0.0002547
00:11:38|0.00025462
00:11:39|0.00025485
00:11:39|0.00025485
00:11:41|0.00025485
00:11:42|0.00025485
00:11:43|0.00025485
00:11:44|0.00025485
00:11:45|0.00025411
00:11:46|0.00025419
00:11:47|0.00025419
00:11:48|0.00025419
00:11:49|0.00025417
00:11:50|0.00025417
00:11:51|0.00025417
00:11:52|0.0002539
00:11:53|0.0002539
00:11:54|0.0002539
00:11:55|0.0002536
00:11:56|0.0002536
00:11:57|0.00025367
00:11:58|0.00025325
00:11:59|0.00025349
00:12:00|0.0002531
00:12:01|0.00025337
00:12:02|0.00025394
00:12:03|0.00025408
00:12:04|0.0002539
00:12:05|0.00025365
00:12:06|0.00025365
00:12:07|0.00025365
00:12:08|0.00025342
00:12:09|0.00025365
00:12:10|0.00025365
00:12:11|0.00025365
00:12:12|0.00025365
00:12:13|0.00025365
00:12:14|0.00025365
00:12:15|0.00025365
00:12:17|0.00025365
00:12:18|0.00025365
00:12:18|0.00025365
00:12:19|0.00025371
00:12:20|0.00025371
00:12:22|0.00025371
00:12:22|0.00025371
00:12:23|0.00025401
00:12:24|0.00025376
00:12:25|0.00025376
00:12:26|0.0002537
00:12:27|0.0002537
00:12:28|0.00025385
00:12:30|0.00025402
00:12:30|0.00025402
00:12:32|0.00025402
00:12:33|0.00025402
00:12:34|0.00025402
00:12:36|0.00025402
00:12:37|0.00025371
00:12:37|0.00025334
00:12:38|0.00025334
00:12:40|0.00025338
00:12:40|0.00025311
00:12:42|0.00025311
00:12:43|0.00025311
00:12:44|0.00025311
00:12:45|0.00025311
00:12:46|0.00025349
00:12:47|0.0002533
00:12:48|0.00025356
00:12:48|0.00025356
00:12:50|0.00025356
00:12:51|0.00025356
00:12:52|0.00025356
00:12:53|0.00025368
00:12:55|0.00025368
00:12:55|0.00025368
00:12:56|0.00025368
00:12:57|0.00025374
00:12:59|0.00025349
00:12:59|0.00025349
00:13:00|0.00025349
00:13:01|0.00025349
00:13:02|0.00025365
00:13:03|0.00025365
00:13:04|0.00025338
00:13:05|0.00025338
00:13:06|0.00025338
00:13:07|0.00025338
00:13:08|0.00025325
00:13:09|0.00025325
00:13:10|0.00025325
00:13:11|0.00025325
00:13:12|0.00025368
00:13:13|0.00025368
00:13:14|0.00025357
00:13:15|0.00025357
00:13:16|0.00025357
00:13:17|0.00025367
00:13:18|0.00025367
00:13:19|0.00025367
00:13:20|0.00025333
00:13:21|0.00025333
00:13:22|0.00025311
00:13:23|0.00025298
00:13:24|0.00025293
00:13:25|0.00025287
00:13:26|0.00025252
00:13:27|0.00025239
00:13:28|0.0002523
00:13:29|0.0002523
00:13:30|0.00025241
00:13:31|0.00025241
00:13:33|0.00025241
00:13:34|0.00025228
00:13:35|0.00025228
00:13:36|0.00025218
00:13:38|0.00025242
00:13:38|0.00025284
00:13:39|0.00025284
00:13:41|0.00025254
00:13:42|0.00025266
00:13:43|0.00025283
00:13:44|0.00025312
00:13:45|0.00025337
00:13:46|0.00025362
00:13:47|0.00025362
00:13:48|0.00025362
00:13:50|0.00025349
00:13:50|0.00025349
00:13:51|0.00025349
00:13:52|0.00025349
00:13:53|0.00025349
00:13:54|0.00025349
00:13:55|0.00025349
00:13:56|0.00025332
00:13:57|0.00025332
00:13:58|0.00025332
00:13:59|0.00025317
00:14:00|0.00025317
00:14:01|0.00025294
00:14:02|0.00025317
00:14:03|0.00025296
00:14:04|0.00025296
00:14:06|0.00025296
00:14:06|0.00025296
00:14:07|0.00025296
00:14:08|0.00025296
00:14:09|0.00025296
00:14:10|0.00025296
00:14:11|0.00025296
00:14:12|0.00025296
00:14:13|0.0002533
00:14:14|0.0002533
00:14:15|0.0002533
00:14:16|0.0002533
00:14:17|0.00025332
00:14:18|0.00025332
00:14:19|0.00025332
00:14:20|0.00025332
00:14:21|0.00025332
00:14:22|0.00025332
00:14:23|0.00025332
00:14:24|0.00025332
00:14:25|0.00025332
00:14:26|0.00025332
00:14:27|0.00025332
00:14:28|0.00025332
00:14:30|0.00025332
00:14:30|0.00025332
00:14:32|0.00025332
00:14:33|0.00025332
00:14:34|0.00025314
00:14:36|0.00025314
00:14:36|0.00025314
00:14:37|0.00025314
00:14:39|0.00025314
00:14:40|0.00025314
00:14:41|0.00025314
00:14:42|0.00025314
00:14:43|0.00025314
00:14:45|0.00025314
00:14:45|0.00025314
00:14:46|0.00025342
00:14:47|0.00025342
00:14:48|0.00025342
00:14:49|0.00025342
00:14:50|0.00025342
00:14:51|0.00025342
00:14:53|0.00025342
00:14:54|0.00025313
00:14:55|0.00025339
00:14:55|0.00025339
00:14:56|0.00025339
00:14:57|0.00025339
00:14:59|0.00025339
00:14:59|0.00025346
00:15:00|0.00025346
00:15:02|0.00025346
00:15:03|0.00025346
00:15:04|0.00025331
00:15:04|0.00025331
00:15:06|0.00025331
00:15:07|0.00025331
00:15:08|0.00025331
00:15:09|0.00025331
00:15:10|0.00025331
00:15:11|0.00025331
00:15:12|0.00025331
00:15:13|0.00025327
00:15:14|0.00025327
00:15:15|0.00025327
00:15:16|0.00025327
00:15:17|0.00025327
00:15:18|0.00025287
00:15:19|0.0002528
00:15:20|0.0002528
00:15:21|0.0002528
00:15:22|0.0002528
00:15:23|0.0002528
00:15:25|0.0002528
00:15:25|0.0002528
00:15:26|0.0002528
00:15:27|0.00025252
00:15:28|0.00025259
00:15:29|0.00025259
00:15:30|0.00025259
00:15:31|0.00025259
00:15:32|0.00025259
00:15:33|0.00025281
00:15:35|0.00025253
00:15:36|0.00025215
00:15:37|0.00025215
00:15:38|0.00025212
00:15:40|0.00025238
00:15:41|0.00025238
00:15:42|0.00025238
00:15:43|0.0002526
00:15:44|0.0002526
00:15:45|0.0002526
00:15:46|0.0002526
00:15:48|0.0002524
00:15:49|0.0002524
00:15:50|0.00025203
00:15:51|0.00025181
00:15:52|0.00025181
00:15:53|0.00025181
00:15:55|0.0002518
00:15:55|0.0002518
00:15:57|0.00025175
00:15:58|0.00025175
00:15:59|0.00025175
00:16:00|0.00025175
00:16:00|0.00025175
00:16:02|0.00025224
00:16:02|0.000252
00:16:04|0.000252
00:16:05|0.000252
00:16:06|0.000252
00:16:07|0.000252
00:16:08|0.00025235
00:16:09|0.00025235
00:16:10|0.00025235
00:16:11|0.00025235
00:16:12|0.00025235
00:16:13|0.00025224
00:16:14|0.00025265
00:16:14|0.00025265
00:16:16|0.0002528
00:16:17|0.00025255
00:16:18|0.00025255
00:16:18|0.00025255
00:16:19|0.00025255
00:16:21|0.00025255
00:16:21|0.00025255
00:16:23|0.00025219
00:16:24|0.00025219
00:16:25|0.00025219
00:16:26|0.0002526
00:16:27|0.0002526
00:16:27|0.0002528
00:16:29|0.0002528
00:16:30|0.0002528
00:16:31|0.0002528
00:16:32|0.0002528
00:16:33|0.0002528
00:16:34|0.00025282
00:16:35|0.00025313
00:16:36|0.00025313
00:16:37|0.00025287
00:16:38|0.00025287
00:16:40|0.00025287
00:16:41|0.00025287
00:16:42|0.00025287
00:16:43|0.00025287
00:16:44|0.00025287
00:16:45|0.00025287
00:16:46|0.00025274
00:16:47|0.00025274
00:16:48|0.00025274
00:16:49|0.00025274
00:16:50|0.00025274
00:16:51|0.00025274
00:16:52|0.0002528
00:16:53|0.0002528
00:16:54|0.0002528
00:16:55|0.0002528
00:16:56|0.0002528
00:16:57|0.0002528
00:16:58|0.0002528
00:16:59|0.0002528
00:17:00|0.0002528
00:17:01|0.0002528
00:17:02|0.0002528
00:17:03|0.00025283
00:17:03|0.00025283
00:17:05|0.00025283
00:17:06|0.00025283
00:17:07|0.00025283
00:17:08|0.00025283
00:17:09|0.00025322
00:17:10|0.00025326
00:17:11|0.00025326
00:17:12|0.00025326
00:17:13|0.00025326
00:17:14|0.00025326
00:17:15|0.00025326
00:17:16|0.00025326
00:17:16|0.00025326
00:17:18|0.00025264
00:17:19|0.00025264
00:17:20|0.00025264
00:17:21|0.00025264
00:17:22|0.00025264
00:17:23|0.00025304
00:17:24|0.00025304
00:17:25|0.00025304
00:17:26|0.00025304
00:17:27|0.00025294
00:17:28|0.00025288
00:17:29|0.00025288
00:17:30|0.00025288
00:17:31|0.00025288
00:17:32|0.00025264
00:17:33|0.00025264
00:17:34|0.00025264
00:17:35|0.00025258
00:17:36|0.00025258
00:17:38|0.00025258
00:17:39|0.00025258
00:17:40|0.00025255
00:17:42|0.00025237
00:17:43|0.00025237
00:17:44|0.00025231
00:17:45|0.00025231
00:17:46|0.00025231
00:17:47|0.00025231
00:17:47|0.00025231
00:17:49|0.00025231
00:17:50|0.00025231
00:17:51|0.00025231
00:17:53|0.00025231
00:17:54|0.00025235
00:17:55|0.00025231
00:17:56|0.00025231
00:17:57|0.00025231
00:17:58|0.00025231
00:17:59|0.00025231
00:18:00|0.00025219
00:18:01|0.00025219
00:18:02|0.00025219
00:18:03|0.00025219
00:18:04|0.00025219
00:18:04|0.00025219
00:18:05|0.00025219
00:18:06|0.00025219
00:18:08|0.00025219
00:18:09|0.00025219
00:18:10|0.00025219
00:18:11|0.00025219
00:18:11|0.00025219
00:18:13|0.00025224
00:18:13|0.00025224
00:18:15|0.00025201
00:18:16|0.00025201
00:18:17|0.00025201
00:18:18|0.00025201
00:18:19|0.00025201
00:18:20|0.00025175
00:18:21|0.00025175
00:18:22|0.00025183
00:18:23|0.00025196
00:18:24|0.00025196
00:18:24|0.00025196
00:18:26|0.00025174
00:18:27|0.00025192
00:18:27|0.0002517
00:18:28|0.00025189
00:18:29|0.00025189
00:18:31|0.00025189
00:18:32|0.00025189
00:18:32|0.00025189
00:18:34|0.00025189
00:18:35|0.00025211
00:18:36|0.000252
00:18:37|0.00025189
00:18:37|0.00025189
00:18:39|0.0002519
00:18:41|0.0002519
00:18:42|0.00025169
00:18:43|0.00025177
00:18:44|0.00025177
00:18:46|0.00025177
00:18:46|0.00025177
00:18:47|0.00025169
00:18:48|0.00025169
00:18:49|0.00025193
00:18:51|0.00025199
00:18:51|0.00025199
00:18:52|0.00025224
00:18:53|0.00025242
00:18:55|0.00025265
00:18:56|0.00025247
00:18:57|0.00025247
00:18:58|0.00025247
00:18:58|0.00025247
00:19:00|0.00025247
00:19:00|0.00025225
00:19:02|0.00025225
00:19:02|0.00025225
00:19:03|0.000252
00:19:05|0.000252
00:19:06|0.00025192
00:19:06|0.00025192
00:19:08|0.00025184
00:19:09|0.00025214
00:19:10|0.00025214
00:19:11|0.00025214
00:19:12|0.00025214
00:19:13|0.00025214
00:19:14|0.00025214
00:19:15|0.00025265
00:19:16|0.00025265
00:19:17|0.00025255
00:19:18|0.00025268
00:19:19|0.00025268
00:19:20|0.00025234
00:19:21|0.00025234
00:19:22|0.00025234
00:19:23|0.00025234
00:19:24|0.00025234
00:19:25|0.00025234
00:19:26|0.00025234
00:19:27|0.00025234
00:19:28|0.00025234
00:19:29|0.00025234
00:19:30|0.00025234
00:19:31|0.00025234
00:19:32|0.00025248
00:19:33|0.00025248
00:19:34|0.00025227
00:19:35|0.00025227
00:19:36|0.00025227
00:19:37|0.00025227
00:19:38|0.00025227
00:19:40|0.00025227
00:19:41|0.00025254
00:19:42|0.00025254
00:19:43|0.00025265
00:19:45|0.00025265
00:19:45|0.00025265
00:19:47|0.00025204
00:19:47|0.00025188
00:19:48|0.00025188
00:19:49|0.00025241
00:19:50|0.00025241
00:19:51|0.00025241
00:19:53|0.00025125
00:19:54|0.00025125
00:19:54|0.00025125
00:19:56|0.00025125
00:19:57|0.00025125
00:19:59|0.00025125
00:19:59|0.00025125
00:20:00|0.00025125
00:20:01|0.00025196
00:20:02|0.00025196
00:20:03|0.00025196
00:20:04|0.00025196
00:20:05|0.00025196
00:20:06|0.00025196
00:20:07|0.00025218
00:20:08|0.00025203
00:20:09|0.00025203
00:20:10|0.00025203
00:20:11|0.00025203
00:20:12|0.00025203
00:20:13|0.00025203
00:20:14|0.00025203
00:20:15|0.00025203
00:20:16|0.00025203
00:20:17|0.00025203
00:20:18|0.00025203
00:20:19|0.00025188
00:20:20|0.00025188
00:20:21|0.00025188
00:20:22|0.00025188
00:20:23|0.00025188
00:20:24|0.00025188
00:20:25|0.00025188
00:20:26|0.00025188
00:20:27|0.00025188
00:20:28|0.00025188
00:20:29|0.00025188
00:20:30|0.00025201
00:20:31|0.00025203
00:20:32|0.00025203
00:20:33|0.00025203
00:20:34|0.00025203
00:20:35|0.00025211
00:20:36|0.00025211
00:20:37|0.00025211
00:20:38|0.00025211
00:20:40|0.00025215
00:20:41|0.00025215
00:20:42|0.00025215
00:20:44|0.00025215
00:20:45|0.00025215
00:20:46|0.00025212
00:20:47|0.00025212
00:20:48|0.00025212
00:20:49|0.00025185
00:20:50|0.00025203
00:20:52|0.00025203
00:20:53|0.00025203
00:20:54|0.00025203
00:20:55|0.00025203
00:20:55|0.00025203
00:20:57|0.00025203
00:20:58|0.00025211
00:20:59|0.00025211
00:21:00|0.00025211
00:21:01|0.00025234
00:21:02|0.00025234
00:21:02|0.00025234
00:21:04|0.00025234
00:21:05|0.00025234
00:21:06|0.00025241
00:21:07|0.00025236
00:21:07|0.00025236
00:21:09|0.00025247
00:21:10|0.00025247
00:21:11|0.00025247
00:21:11|0.00025247
00:21:13|0.00025247
00:21:14|0.00025247
00:21:15|0.00025247
00:21:16|0.00025247
00:21:17|0.00025247
00:21:17|0.00025247
00:21:18|0.00025227
00:21:20|0.00025227
00:21:21|0.00025227
00:21:22|0.00025227
00:21:22|0.00025227
00:21:23|0.00025227
00:21:25|0.00025227
00:21:25|0.00025227
00:21:26|0.00025243
00:21:28|0.00025243
00:21:29|0.00025243
00:21:30|0.00025243
00:21:30|0.00025273
00:21:31|0.00025289
00:21:32|0.00025289
00:21:33|0.00025296
00:21:34|0.00025296
00:21:36|0.00025307
00:21:37|0.00025307
00:21:38|0.00025307
00:21:39|0.00025307
00:21:40|0.00025284
00:21:41|0.00025268
00:21:43|0.00025268
00:21:44|0.00025268
00:21:45|0.00025268
00:21:46|0.00025253
00:21:47|0.00025253
00:21:48|0.00025353
00:21:49|0.00025353
00:21:50|0.00025353
00:21:51|0.00025353
00:21:52|0.00025384
00:21:54|0.00025384
00:21:54|0.00025384
00:21:55|0.00025361
00:21:56|0.00025361
00:21:57|0.00025361
00:21:58|0.00025361
00:21:59|0.00025361
00:22:00|0.00025361
00:22:01|0.00025371
00:22:02|0.00025371
00:22:03|0.00025311
00:22:04|0.00025311
00:22:05|0.00025311
00:22:06|0.00025311
00:22:07|0.00025311
00:22:08|0.00025311
00:22:09|0.00025311
00:22:10|0.0002531
00:22:11|0.0002531
00:22:12|0.0002531
00:22:13|0.0002531
00:22:14|0.0002531
00:22:15|0.00025296
00:22:17|0.00025321
00:22:17|0.00025321
00:22:19|0.00025321
00:22:19|0.00025263
00:22:21|0.00025231
00:22:22|0.00025231
00:22:23|0.00025231
00:22:24|0.00025231
00:22:25|0.00025231
00:22:26|0.00025231
00:22:27|0.00025231
00:22:27|0.00025245
00:22:28|0.00025245
00:22:29|0.00025245
00:22:31|0.00025245
00:22:31|0.00025245
00:22:33|0.00025245
00:22:34|0.00025245
00:22:35|0.00025245
00:22:36|0.00025245
00:22:37|0.00025245
00:22:38|0.00025245
00:22:39|0.00025245
00:22:40|0.00025245
00:22:41|0.00025245
00:22:43|0.00025252
00:22:44|0.00025252
00:22:45|0.00025252
00:22:46|0.00025252
00:22:47|0.00025252
00:22:48|0.00025252
00:22:49|0.00025252
00:22:51|0.00025289
00:22:51|0.00025289
00:22:52|0.00025289
00:22:53|0.00025289
00:22:54|0.00025289
00:22:55|0.00025289
00:22:56|0.00025289
00:22:57|0.00025289
00:22:58|0.00025289
00:22:59|0.00025289
00:23:00|0.00025289
00:23:01|0.00025289
00:23:02|0.00025289
00:23:03|0.00025289
00:23:04|0.00025289
00:23:05|0.00025289
00:23:06|0.00025285
00:23:07|0.00025285
00:23:08|0.00025285
00:23:09|0.00025271
00:23:10|0.00025271
00:23:11|0.00025271
00:23:12|0.00025271
00:23:13|0.00025271
00:23:15|0.00025271
00:23:16|0.00025271
00:23:16|0.00025271
00:23:18|0.00025255
00:23:19|0.00025271
00:23:20|0.00025271
00:23:21|0.00025271
00:23:22|0.00025271
00:23:23|0.00025271
00:23:24|0.00025271
00:23:25|0.00025271
00:23:26|0.00025271
00:23:27|0.00025271
00:23:28|0.00025271
00:23:29|0.00025271
00:23:30|0.00025271
00:23:31|0.00025271
00:23:32|0.00025313
00:23:33|0.00025313
00:23:34|0.00025313
00:23:35|0.00025313
00:23:36|0.00025313
00:23:37|0.00025313
00:23:38|0.00025313
00:23:39|0.00025312
00:23:40|0.00025312
00:23:41|0.00025312
00:23:42|0.00025312
00:23:43|0.00025312
00:23:44|0.00025295
00:23:46|0.00025295
00:23:46|0.00025302
00:23:47|0.00025302
00:23:48|0.00025302
00:23:50|0.00025302
00:23:51|0.00025302
00:23:52|0.00025302
00:23:53|0.00025302
00:23:54|0.00025302
00:23:54|0.00025302
00:23:56|0.0002529
00:23:57|0.00025313
00:23:58|0.00025337
00:23:59|0.00025337
00:24:01|0.00025337
00:24:02|0.00025337
00:24:03|0.00025337
00:24:04|0.00025314
00:24:04|0.00025313
00:24:05|0.00025313
00:24:07|0.00025313
00:24:08|0.00025313
00:24:09|0.00025313
00:24:10|0.00025325
00:24:12|0.00025325
00:24:13|0.00025325
00:24:13|0.00025325
00:24:14|0.00025325
00:24:15|0.00025325
00:24:17|0.00025325
00:24:18|0.00025288
00:24:18|0.00025288
00:24:20|0.00025288
00:24:20|0.00025288
00:24:21|0.00025288
00:24:22|0.00025288
00:24:23|0.00025288
00:24:24|0.00025288
00:24:25|0.00025288
00:24:27|0.00025288
00:24:28|0.00025288
00:24:28|0.00025288
00:24:30|0.00025288
00:24:30|0.00025288
00:24:31|0.00025288
00:24:33|0.00025288
00:24:33|0.00025288
00:24:34|0.00025288
00:24:35|0.00025288
00:24:37|0.00025288
00:24:37|0.00025288
00:24:38|0.00025288
00:24:39|0.00025288
00:24:41|0.00025288
00:24:41|0.00025288
00:24:42|0.00025288
00:24:44|0.00025288
00:24:45|0.00025288
00:24:46|0.00025288
00:24:48|0.00025288
00:24:49|0.00025361
00:24:50|0.00025361
00:24:51|0.00025361
00:24:51|0.00025361
00:24:53|0.00025361
00:24:55|0.00025369
00:24:55|0.00025369
00:24:57|0.00025369
00:24:57|0.00025369
00:24:58|0.00025369
00:24:59|0.00025369
00:25:00|0.0002537
00:25:02|0.0002537
00:25:03|0.0002537
00:25:04|0.0002537
00:25:05|0.00025378
00:25:06|0.00025378
00:25:07|0.0002538
00:25:08|0.0002538
00:25:09|0.0002538
00:25:10|0.0002538
00:25:11|0.0002538
00:25:12|0.0002538
00:25:13|0.0002538
00:25:14|0.0002538
00:25:15|0.00025384
00:25:16|0.00025384
00:25:17|0.00025455
00:25:18|0.00025461
00:25:19|0.00025472
00:25:20|0.00025423
00:25:21|0.00025407
00:25:23|0.0002537
00:25:23|0.00025335
00:25:24|0.00025335
00:25:25|0.00025335
00:25:26|0.00025335
00:25:27|0.00025335
00:25:29|0.00025335
00:25:29|0.00025335
00:25:30|0.00025431
00:25:32|0.00025431
00:25:32|0.00025448
00:25:33|0.00025448
00:25:35|0.00025448
00:25:36|0.00025448
00:25:38|0.00025448
00:25:38|0.00025448
00:25:39|0.00025448
00:25:40|0.00025448
00:25:41|0.00025432
00:25:42|0.00025432
00:25:43|0.00025432
00:25:45|0.00025419
00:25:46|0.00025419
00:25:47|0.00025419
00:25:48|0.00025419
00:25:49|0.00025371
00:25:50|0.00025371
00:25:51|0.00025371
00:25:53|0.00025371
00:25:54|0.00025371
00:25:54|0.00025409
00:25:56|0.00025409
00:25:56|0.00025409
00:25:58|0.00025409
00:25:59|0.00025432
00:26:00|0.00025432
00:26:00|0.00025432
00:26:02|0.00025432
00:26:02|0.00025432
00:26:04|0.00025432
00:26:05|0.00025432
00:26:05|0.00025432
00:26:06|0.00025432
00:26:07|0.00025432
00:26:08|0.00025432
00:26:10|0.00025432
00:26:11|0.00025432
00:26:12|0.00025432
00:26:12|0.00025432
00:26:14|0.00025432
00:26:14|0.00025432
00:26:15|0.00025432
00:26:16|0.00025432
00:26:18|0.00025432
00:26:19|0.00025432
00:26:20|0.00025432
00:26:20|0.00025432
00:26:22|0.00025432
00:26:23|0.00025432
00:26:24|0.00025405
00:26:25|0.00025416
00:26:25|0.00025416
00:26:27|0.00025416
00:26:28|0.0002542
00:26:28|0.0002542
00:26:30|0.00025398
00:26:31|0.00025398
00:26:32|0.00025398
00:26:33|0.00025404
00:26:33|0.00025381
00:26:35|0.00025363
00:26:35|0.00025336
00:26:37|0.00025368
00:26:38|0.00025368
00:26:38|0.00025372
00:26:40|0.00025334
00:26:40|0.00025328
00:26:42|0.0002531
00:26:43|0.0002531
00:26:44|0.00025328
00:26:44|0.00025326
00:26:46|0.00025326
00:26:47|0.00025326
00:26:48|0.00025326
00:26:49|0.00025326
00:26:51|0.00025326
00:26:52|0.00025326
00:26:52|0.00025326
00:26:54|0.00025326
00:26:55|0.00025322
00:26:56|0.00025322
00:26:57|0.00025356
00:26:58|0.00025356
00:27:00|0.00025355
00:27:00|0.00025355
00:27:01|0.00025355
00:27:03|0.00025355
00:27:04|0.00025355
00:27:05|0.00025355
00:27:06|0.00025355
00:27:07|0.00025329
00:27:08|0.00025329
00:27:09|0.00025329
00:27:10|0.00025329
00:27:11|0.00025347
00:27:12|0.00025347
00:27:13|0.00025347
00:27:14|0.00025347
00:27:15|0.00025347
00:27:16|0.00025347
00:27:17|0.00025347
00:27:18|0.00025347
00:27:19|0.00025347
00:27:20|0.00025347
00:27:21|0.00025347
00:27:22|0.00025347
00:27:23|0.00025347
00:27:24|0.00025347
00:27:25|0.00025347
00:27:26|0.00025347
00:27:27|0.00025347
00:27:28|0.00025347
00:27:29|0.00025347
00:27:30|0.00025347
00:27:31|0.00025347
00:27:32|0.00025347
00:27:33|0.00025347
00:27:34|0.00025347
00:27:35|0.00025347
00:27:36|0.00025347
00:27:37|0.00025347
00:27:38|0.00025347
00:27:39|0.00025347
00:27:40|0.00025347
00:27:41|0.00025347
00:27:42|0.00025347
00:27:43|0.00025347
00:27:44|0.00025331
00:27:45|0.00025331
00:27:46|0.00025324
00:27:48|0.00025324
00:27:49|0.00025322
00:27:50|0.00025322
00:27:51|0.00025322
00:27:52|0.00025322
00:27:54|0.00025321
00:27:54|0.00025321
00:27:55|0.00025321
00:27:57|0.00025321
00:27:58|0.00025321
00:27:59|0.00025321
00:28:00|0.00025321
00:28:01|0.00025321
00:28:03|0.00025321
00:28:03|0.00025321
00:28:05|0.00025321
00:28:06|0.00025321
00:28:07|0.00025329
00:28:07|0.00025329
00:28:09|0.00025329
00:28:10|0.00025329
00:28:11|0.00025329
00:28:12|0.00025329
00:28:13|0.00025349
00:28:14|0.00025349
00:28:15|0.00025349
00:28:16|0.00025349
00:28:17|0.000253
00:28:18|0.000253
00:28:19|0.00025307
00:28:20|0.00025307
00:28:21|0.000253
00:28:22|0.000253
00:28:23|0.000253
00:28:24|0.000253
00:28:25|0.000253
00:28:26|0.000253
00:28:27|0.000253
00:28:28|0.000253
00:28:29|0.000253
00:28:30|0.000253
00:28:32|0.000253
00:28:32|0.000253
00:28:33|0.000253
00:28:34|0.00025313
00:28:35|0.00025313
00:28:36|0.00025313
00:28:37|0.00025313
00:28:38|0.00025313
00:28:39|0.00025313
00:28:40|0.00025313
00:28:41|0.00025313
00:28:42|0.00025307
00:28:44|0.00025301
00:28:44|0.00025301
00:28:46|0.00025301
00:28:47|0.00025301
00:28:48|0.00025301
00:28:50|0.00025287
00:28:50|0.00025301
00:28:51|0.00025301
00:28:53|0.00025287
00:28:54|0.00025287
00:28:55|0.00025287
00:28:56|0.00025287
00:28:58|0.00025287
00:28:58|0.00025287
00:28:59|0.00025287
00:29:00|0.00025287
00:29:01|0.00025287
00:29:02|0.00025287
00:29:03|0.00025265
00:29:04|0.00025263
00:29:05|0.00025263
00:29:06|0.00025263
00:29:07|0.00025263
00:29:08|0.0002523
00:29:09|0.00025203
00:29:10|0.00025203
00:29:11|0.00025203
00:29:12|0.00025203
00:29:13|0.00025267
00:29:14|0.00025267
00:29:15|0.00025274
00:29:16|0.00025274
00:29:17|0.00025274
00:29:18|0.00025271
00:29:19|0.00025271
00:29:20|0.00025271
00:29:21|0.00025271
00:29:22|0.00025271
00:29:23|0.00025271
00:29:24|0.00025279
00:29:25|0.00025279
00:29:26|0.00025267
00:29:27|0.00025267
00:29:28|0.00025267
00:29:29|0.00025267
00:29:30|0.00025267
00:29:31|0.00025267
00:29:32|0.00025267
00:29:33|0.00025267
00:29:35|0.00025267
00:29:35|0.00025313
00:29:36|0.00025313
00:29:38|0.00025313
00:29:39|0.00025322
00:29:40|0.00025322
00:29:41|0.00025322
00:29:41|0.00025322
00:29:43|0.00025322
00:29:44|0.00025322
00:29:45|0.00025322
00:29:46|0.00025282
00:29:47|0.00025282
00:29:48|0.00025282
00:29:49|0.00025282
00:29:51|0.00025282
00:29:52|0.00025297
00:29:53|0.00025297
00:29:54|0.00025297
00:29:56|0.00025239
00:29:57|0.00025239
00:29:58|0.00025239
00:29:59|0.00025239
00:30:00|0.00025263
00:30:01|0.00025263
00:30:02|0.00025263
00:30:03|0.00025263
00:30:04|0.00025263
00:30:05|0.00025216
00:30:06|0.0002518
00:30:07|0.0002518
00:30:08|0.0002518
00:30:09|0.0002518
00:30:10|0.0002517
00:30:11|0.0002517
00:30:12|0.0002517
00:30:13|0.0002517
00:30:14|0.00025225
00:30:15|0.00025236
00:30:16|0.00025236
00:30:17|0.00025236
00:30:18|0.00025195
00:30:19|0.00025198
00:30:20|0.00025184
00:30:21|0.00025203
00:30:22|0.00025203
00:30:23|0.00025232
00:30:24|0.00025232
00:30:25|0.00025232
00:30:26|0.000252
00:30:27|0.000252
00:30:28|0.00025192
00:30:29|0.00025192
00:30:30|0.00025192
00:30:31|0.00025192
00:30:32|0.00025192
00:30:33|0.00025192
00:30:34|0.00025192
00:30:35|0.00025192
00:30:36|0.00025152
00:30:37|0.00025152
00:30:38|0.00025152
00:30:39|0.00025152
00:30:40|0.00025203
00:30:41|0.00025203
00:30:42|0.00025206
00:30:43|0.00025206
00:30:44|0.00025206
00:30:45|0.00025206
00:30:46|0.00025206
00:30:47|0.00025206
00:30:48|0.00025188
00:30:49|0.00025188
00:30:51|0.00025191
00:30:52|0.00025191
00:30:53|0.00025191
00:30:54|0.00025191
00:30:55|0.00025191
00:30:56|0.00025191
00:30:57|0.00025191
00:30:58|0.00025191
00:30:59|0.00025191
00:31:00|0.00025175
00:31:01|0.00025175
00:31:02|0.00025175
00:31:03|0.00025171
00:31:04|0.00025191
00:31:05|0.00025191
00:31:06|0.00025196
00:31:07|0.00025196
00:31:08|0.0002516
00:31:09|0.00025173
00:31:10|0.00025099
00:31:11|0.00025082
00:31:12|0.00025052
00:31:13|0.00025052
00:31:14|0.00025052
00:31:15|0.00025052
00:31:16|0.00025052
00:31:17|0.00025052
00:31:18|0.00025052
00:31:19|0.00025033
00:31:20|0.00025033
00:31:21|0.00025033
00:31:22|0.00025033
00:31:23|0.00025006
00:31:24|0.00024982
00:31:25|0.00025008
00:31:26|0.00025026
00:31:27|0.00025026
00:31:28|0.00025026
00:31:29|0.00025026
00:31:30|0.00025009
00:31:31|0.00025002
00:31:32|0.00025002
00:31:33|0.00025002
00:31:34|0.00025002
00:31:35|0.00024992
00:31:37|0.00024992
00:31:37|0.00024992
00:31:38|0.00024992
00:31:39|0.00024992
00:31:40|0.00024992
00:31:41|0.00024992
00:31:42|0.00024992
00:31:43|0.00024992
00:31:44|0.00024993
00:31:45|0.00024993
00:31:46|0.00024993
00:31:48|0.00024993
00:31:49|0.00024993
00:31:49|0.00025043
00:31:51|0.00024993
00:31:53|0.00025054
00:31:54|0.00025014
00:31:54|0.00025055
00:31:56|0.00025032
00:31:57|0.00025032
00:31:58|0.00025032
00:31:59|0.00025032
00:32:00|0.00025032
00:32:01|0.00025163
00:32:03|0.00025163
00:32:04|0.00025163
00:32:05|0.00025163
00:32:06|0.00025113
00:32:07|0.00025141
00:32:08|0.00025141
00:32:09|0.00025116
00:32:10|0.00025116
00:32:11|0.00025116
00:32:12|0.00025101
00:32:14|0.00025101
00:32:15|0.00025101
00:32:16|0.00025124
00:32:17|0.00025124
00:32:18|0.00025124
00:32:19|0.00025133
00:32:19|0.00025133
00:32:21|0.00025133
00:32:22|0.00025133
00:32:22|0.00025133
00:32:24|0.00025133
00:32:25|0.00025112
00:32:26|0.00025112
00:32:26|0.00025112
00:32:28|0.00025112
00:32:29|0.00025112
00:32:30|0.000251
00:32:31|0.000251
00:32:32|0.000251
00:32:33|0.000251
00:32:34|0.00025065
00:32:35|0.00025065
00:32:36|0.00025065
00:32:37|0.00025065
00:32:38|0.00025065
00:32:38|0.00025065
00:32:39|0.00025065
00:32:40|0.00025065
00:32:42|0.00025065
00:32:42|0.00025065
00:32:44|0.00025065
00:32:45|0.00025065
00:32:46|0.00025065
00:32:47|0.00025065
00:32:48|0.00025065
00:32:49|0.00025065
00:32:50|0.00025065
00:32:51|0.00025065
00:32:52|0.00025069
00:32:53|0.00025064
00:32:55|0.00025064
00:32:56|0.00025064
00:32:57|0.00025064
00:32:58|0.00025064
00:32:59|0.00025064
00:33:00|0.00025064
00:33:01|0.00025064
00:33:02|0.00025064
00:33:04|0.00025064
00:33:04|0.00025064
00:33:05|0.00025064
00:33:06|0.00025064
00:33:07|0.00025074
00:33:09|0.00025074
00:33:10|0.00025074
00:33:11|0.0002509
00:33:12|0.0002509
00:33:13|0.0002509
00:33:14|0.0002509
00:33:15|0.0002509
00:33:16|0.0002509
00:33:17|0.00025113
00:33:18|0.00025113
00:33:19|0.00025113
00:33:20|0.00025113
00:33:21|0.00025113
00:33:22|0.00025113
00:33:23|0.00025113
00:33:24|0.00025113
00:33:25|0.00025113
00:33:26|0.00025052
00:33:27|0.00025052
00:33:28|0.00025052
00:33:28|0.00025052
00:33:30|0.00025052
00:33:31|0.0002504
00:33:32|0.0002504
00:33:33|0.0002504
00:33:34|0.00025068
00:33:35|0.00025068
00:33:36|0.00025068
00:33:37|0.00025069
00:33:38|0.00025069
00:33:39|0.00025042
00:33:40|0.00025052
00:33:41|0.00025052
00:33:42|0.00025044
00:33:43|0.00025044
00:33:44|0.00025044
00:33:45|0.00025044
00:33:46|0.00025044
00:33:47|0.00025044
00:33:48|0.0002507
00:33:49|0.00025065
00:33:50|0.00025065
00:33:51|0.00025065
00:33:52|0.00025065
00:33:53|0.00025065
00:33:54|0.00025065
00:33:55|0.0002507
00:33:57|0.0002507
00:33:57|0.0002507
00:33:58|0.00025042
00:34:00|0.00025042
00:34:01|0.00025042
00:34:02|0.00025042
00:34:03|0.00025056
00:34:05|0.00025056
00:34:05|0.00025056
00:34:07|0.00025043
00:34:08|0.00025043
00:34:08|0.00025043
00:34:09|0.00025043
00:34:11|0.00025043
00:34:11|0.00025043
00:34:12|0.00025043
00:34:14|0.00025036
00:34:15|0.00025036
00:34:16|0.00025036
00:34:17|0.00025036
00:34:18|0.00025036
00:34:19|0.00025036
00:34:20|0.00025036
00:34:21|0.00025036
00:34:22|0.00025074
00:34:23|0.00025074
00:34:24|0.00025074
00:34:26|0.00025074
00:34:26|0.00025082
00:34:27|0.00025082
00:34:29|0.00025082
00:34:29|0.00025082
00:34:30|0.00025082
00:34:31|0.00025082
00:34:32|0.00025082
00:34:33|0.00025082
00:34:34|0.00025082
00:34:35|0.00025082
00:34:37|0.00025082
00:34:37|0.00025082
00:34:38|0.00025082
00:34:40|0.00025082
00:34:40|0.00025082
00:34:41|0.00025082
00:34:43|0.00025077
00:34:43|0.00025077
00:34:44|0.00025077
00:34:45|0.00025082
00:34:47|0.00025082
00:34:48|0.00025049
00:34:49|0.00025049
00:34:49|0.00025049
00:34:50|0.00025052
00:34:52|0.00025052
00:34:53|0.00025052
00:34:54|0.00025052
00:34:55|0.00025052
00:34:56|0.00025117
00:34:58|0.00025117
00:34:58|0.00025117
00:35:00|0.00025117
00:35:01|0.00025117
00:35:01|0.00025085
00:35:02|0.00025056
00:35:03|0.00025056
00:35:05|0.00025056
00:35:06|0.00025056
00:35:07|0.00025056
00:35:08|0.00025056
00:35:09|0.00025056
00:35:10|0.00025056
00:35:11|0.00025056
00:35:12|0.00025056
00:35:14|0.00025056
00:35:14|0.00025056
00:35:15|0.00025056
00:35:17|0.00025056
00:35:17|0.00025056
00:35:18|0.00025055
00:35:19|0.00025055
00:35:20|0.00025055
00:35:21|0.00025055
00:35:22|0.00025055
00:35:24|0.00025055
00:35:25|0.00025055
00:35:25|0.00025055
00:35:27|0.00025055
00:35:27|0.00025055
00:35:28|0.00025055
00:35:29|0.00025055
00:35:31|0.00025055
00:35:31|0.00025117
00:35:33|0.00025106
00:35:34|0.00025106
00:35:35|0.00025106
00:35:36|0.00025095
00:35:37|0.00025095
00:35:38|0.00025105
00:35:39|0.00025105
00:35:40|0.00025106
00:35:41|0.00025106
00:35:41|0.00025106
00:35:42|0.00025106
00:35:44|0.00025106
00:35:45|0.00025106
00:35:46|0.00025106
00:35:47|0.00025106
00:35:48|0.00025106
00:35:48|0.00025106
00:35:49|0.00025106
00:35:51|0.00025106
00:35:52|0.00025106
00:35:53|0.00025106
00:35:54|0.00025119
00:35:55|0.00025119
00:35:56|0.00025119
00:35:57|0.00025112
00:35:58|0.00025112
00:35:59|0.00025112
00:36:00|0.00025112
00:36:02|0.00025097
00:36:02|0.00025097
00:36:04|0.00025097
00:36:05|0.00025097
00:36:06|0.00025098
00:36:07|0.00025098
00:36:08|0.00025084
00:36:09|0.00025091
00:36:10|0.00025091
00:36:11|0.00025091
00:36:12|0.00025091
00:36:13|0.00025071
00:36:14|0.00025061
00:36:15|0.00025061
00:36:16|0.00025068
00:36:16|0.00025077
00:36:18|0.00025077
00:36:19|0.00025061
00:36:20|0.00025061
00:36:21|0.00025061
00:36:22|0.00025082
00:36:23|0.00025082
00:36:24|0.00025082
00:36:25|0.00025082
00:36:26|0.00025082
00:36:27|0.00025082
00:36:28|0.00025082
00:36:29|0.00025082
00:36:30|0.00025082
00:36:31|0.00025082
00:36:32|0.00025135
00:36:33|0.00025135
00:36:34|0.00025135
00:36:35|0.00025135
00:36:36|0.00025135
00:36:37|0.00025135
00:36:38|0.00025101
00:36:39|0.00025101
00:36:40|0.00025101
00:36:41|0.00025101
00:36:42|0.00025101
00:36:43|0.00025101
00:36:44|0.00025101
00:36:45|0.00025101
00:36:46|0.00025101
00:36:47|0.00025101
00:36:48|0.00025109
00:36:49|0.00025109
00:36:50|0.00025109
00:36:51|0.00025115
00:36:52|0.00025115
00:36:53|0.00025115
00:36:54|0.00025119
00:36:55|0.00025119
00:36:57|0.0002513
00:36:58|0.00025117
00:36:59|0.00025117
00:37:00|0.00025117
00:37:02|0.00025115
00:37:02|0.00025115
00:37:04|0.00025115
00:37:05|0.00025115
00:37:06|0.00025157
00:37:08|0.00025157
00:37:08|0.00025157
00:37:09|0.00025028
00:37:11|0.00025058
00:37:11|0.00025053
00:37:12|0.00025053
00:37:14|0.0002504
00:37:14|0.00025036
00:37:16|0.00025016
00:37:17|0.00025016
00:37:17|0.0002504
00:37:19|0.0002504
00:37:20|0.0002504
00:37:20|0.00025041
00:37:21|0.00025041
00:37:22|0.00025041
00:37:23|0.00025041
00:37:24|0.00025041
00:37:25|0.00025044
00:37:26|0.00025044
00:37:28|0.00025044
00:37:28|0.00025044
00:37:30|0.00025016
00:37:31|0.00025067
00:37:32|0.00025045
00:37:33|0.00025045
00:37:34|0.00025048
00:37:34|0.00025053
00:37:36|0.00025053
00:37:37|0.00025053
00:37:37|0.00025053
00:37:39|0.00025053
00:37:40|0.00025053
00:37:41|0.00025053
00:37:42|0.00025053
00:37:42|0.00025053
00:37:43|0.00025053
00:37:45|0.00025053
00:37:46|0.00025034
00:37:46|0.00025047
00:37:48|0.00025047
00:37:49|0.00025047
00:37:50|0.00025047
00:37:51|0.00025047
00:37:52|0.00025045
00:37:53|0.00025029
00:37:54|0.00025029
00:37:54|0.00025029
00:37:56|0.00025029
00:37:57|0.00025029
00:37:59|0.00025032
00:37:59|0.00025032
00:38:01|0.00025032
00:38:02|0.0002505
00:38:03|0.0002504
00:38:04|0.0002501
00:38:05|0.0002501
00:38:06|0.0002501
00:38:07|0.00025101
00:38:08|0.0002509
00:38:09|0.00025109
00:38:10|0.00025125
00:38:11|0.00025125
00:38:12|0.00025125
00:38:13|0.00025125
00:38:14|0.00025094
00:38:15|0.00025072
00:38:16|0.00025101
00:38:17|0.00025113
00:38:18|0.00025113
00:38:19|0.00025113
00:38:20|0.00025113
00:38:21|0.00025138
00:38:22|0.00025138
00:38:23|0.00025138
00:38:24|0.00025116
00:38:25|0.00025116
00:38:26|0.00025116
00:38:27|0.000251
00:38:28|0.000251
00:38:30|0.00025111
00:38:30|0.00025111
00:38:31|0.00025111
00:38:32|0.00025111
00:38:33|0.00025111
00:38:34|0.00025111
00:38:35|0.00025111
00:38:36|0.00025112
00:38:37|0.00025112
00:38:39|0.00025112
00:38:39|0.00025112
00:38:40|0.00025095
00:38:41|0.00025123
00:38:42|0.00025106
00:38:44|0.00025106
00:38:44|0.00025112
00:38:45|0.00025112
00:38:46|0.00025112
00:38:47|0.00025112
00:38:48|0.00025112
00:38:49|0.00025112
00:38:50|0.00025112
00:38:51|0.00025117
00:38:52|0.00025117
00:38:53|0.00025117
00:38:54|0.00025117
00:38:55|0.00025133
00:38:56|0.00025133
00:38:58|0.00025133
00:38:59|0.00025141
00:39:00|0.00025141
00:39:01|0.00025141
00:39:03|0.00025141
00:39:03|0.00025141
00:39:04|0.00025141
00:39:06|0.0002513
00:39:07|0.00025105
00:39:07|0.00025105
00:39:09|0.00025105
00:39:10|0.00025105
00:39:11|0.00025105
00:39:12|0.00025105
00:39:13|0.00025126
00:39:14|0.00025127
00:39:15|0.0002512
00:39:16|0.0002512
00:39:17|0.0002512
00:39:18|0.00025136
00:39:19|0.00025136
00:39:20|0.0002514
00:39:22|0.0002512
00:39:22|0.0002512
00:39:23|0.0002512
00:39:24|0.0002512
00:39:25|0.0002512
00:39:26|0.0002512
00:39:27|0.00025138
00:39:28|0.00025138
00:39:30|0.00025138
00:39:31|0.00025138
00:39:31|0.00025138
00:39:32|0.00025138
00:39:34|0.00025138
00:39:35|0.00025143
00:39:35|0.00025143
00:39:36|0.00025127
00:39:37|0.00025127
00:39:39|0.00025141
00:39:39|0.00025141
00:39:40|0.00025141
00:39:41|0.00025141
00:39:43|0.00025141
00:39:44|0.00025141
00:39:44|0.00025141
00:39:46|0.00025101
00:39:47|0.00025101
00:39:48|0.00025101
00:39:49|0.00025101
00:39:50|0.00025101
00:39:51|0.00025101
00:39:52|0.00025101
00:39:53|0.00025107
00:39:54|0.00025107
00:39:56|0.00025114
00:39:56|0.00025114
00:39:57|0.00025114
00:39:58|0.00025114
00:39:59|0.00025114
00:40:01|0.00025087
00:40:02|0.00025087
00:40:02|0.00025087
00:40:04|0.00025087
00:40:05|0.00025087
00:40:06|0.00025087
00:40:07|0.00025096
00:40:08|0.00025096
00:40:09|0.00025096
00:40:10|0.00025113
00:40:11|0.00025113
00:40:12|0.00025113
00:40:13|0.00025114
00:40:14|0.00025114
00:40:14|0.00025114
00:40:16|0.00025114
00:40:17|0.00025114
00:40:18|0.00025114
00:40:19|0.00025114
00:40:20|0.00025114
00:40:21|0.00025114
00:40:22|0.00025114
00:40:23|0.00025114
00:40:24|0.00025114
00:40:25|0.00025114
00:40:26|0.00025114
00:40:27|0.00025114
00:40:28|0.00025114
00:40:29|0.00025114
00:40:30|0.00025114
00:40:31|0.00025123
00:40:32|0.00025123
00:40:33|0.00025123
00:40:34|0.00025123
00:40:35|0.00025118
00:40:36|0.00025118
00:40:37|0.00025106
00:40:38|0.00025117
00:40:39|0.00025117
00:40:40|0.00025117
00:40:41|0.00025117
00:40:42|0.0002512
00:40:43|0.0002512
00:40:44|0.00025152
00:40:45|0.00025157
00:40:46|0.00025164
00:40:47|0.00025164
00:40:48|0.00025164
00:40:49|0.00025164
00:40:50|0.00025144
00:40:51|0.00025144
00:40:52|0.00025144
00:40:53|0.00025144
00:40:54|0.00025144
00:40:55|0.00025144
00:40:56|0.00025151
00:40:57|0.00025151
00:40:58|0.00025151
00:40:59|0.00025151
00:41:01|0.00025151
00:41:02|0.00025172
00:41:03|0.00025172
00:41:05|0.00025188
00:41:05|0.00025195
00:41:06|0.00025195
00:41:07|0.00025195
00:41:08|0.00025195
00:41:09|0.00025198
00:41:10|0.00025187
00:41:11|0.00025162
00:41:12|0.00025156
00:41:13|0.00025156
00:41:14|0.00025138
00:41:15|0.00025138
00:41:16|0.00025122
00:41:17|0.00025094
00:41:18|0.00025094
00:41:20|0.00025094
00:41:21|0.00025094
00:41:22|0.00025094
00:41:22|0.00025094
00:41:23|0.00025087
00:41:24|0.00025087
00:41:25|0.00025087
00:41:26|0.00025087
00:41:27|0.00025087
00:41:28|0.00025087
00:41:30|0.00025087
00:41:30|0.00025087
00:41:32|0.00025087
00:41:33|0.00025087
00:41:34|0.00025087
00:41:35|0.00025087
00:41:36|0.00025087
00:41:37|0.00025087
00:41:38|0.00025087
00:41:39|0.00025087
00:41:40|0.00025087
00:41:41|0.00025087
00:41:42|0.00025101
00:41:43|0.00025101
00:41:45|0.00025101
00:41:45|0.00025101
00:41:47|0.00025101
00:41:48|0.00025055
00:41:49|0.00025049
00:41:50|0.00025049
00:41:50|0.00025049
00:41:52|0.00025033
00:41:52|0.00025033
00:41:53|0.00025033
00:41:54|0.00025033
00:41:56|0.00025033
00:41:57|0.00025033
00:41:58|0.00025033
00:41:58|0.0002507
00:41:59|0.0002507
00:42:01|0.0002507
00:42:03|0.0002507
00:42:04|0.0002507
00:42:05|0.0002507
00:42:06|0.0002507
00:42:07|0.00025048
00:42:08|0.00025048
00:42:09|0.00025048
00:42:10|0.00025048
00:42:11|0.00025069
00:42:12|0.00025069
00:42:13|0.00025069
00:42:14|0.00025069
00:42:15|0.00025069
00:42:16|0.00025104
00:42:17|0.00025104
00:42:18|0.00025104
00:42:19|0.00025104
00:42:21|0.00025104
00:42:21|0.00025104
00:42:22|0.00025104
00:42:23|0.00025104
00:42:24|0.00025104
00:42:25|0.00025104
00:42:26|0.00025104
00:42:27|0.00025104
00:42:28|0.00025104
00:42:29|0.00025104
00:42:30|0.00025104
00:42:31|0.00025076
00:42:32|0.00025076
00:42:33|0.00025076
00:42:34|0.00025076
00:42:35|0.00025088
00:42:36|0.0002507
00:42:37|0.0002507
00:42:38|0.0002507
00:42:39|0.0002507
00:42:40|0.0002507
00:42:41|0.0002507
00:42:42|0.0002507
00:42:43|0.0002507
00:42:44|0.0002507
00:42:45|0.0002507
00:42:46|0.0002507
00:42:48|0.0002507
00:42:48|0.0002507
00:42:49|0.0002507
00:42:50|0.0002507
00:42:51|0.0002507
00:42:52|0.0002507
00:42:53|0.0002507
00:42:54|0.0002507
00:42:55|0.00025102
00:42:56|0.00025102
00:42:57|0.00025102
00:42:58|0.00025102
00:42:59|0.00025102
00:43:00|0.00025102
00:43:02|0.00025102
00:43:02|0.00025102
00:43:03|0.00025072
00:43:05|0.00025072
00:43:06|0.00025072
00:43:06|0.00025072
00:43:09|0.00025072
00:43:10|0.00025072
00:43:11|0.00025072
00:43:12|0.00025072
00:43:13|0.00025072
00:43:15|0.00025072
00:43:16|0.00025072
00:43:16|0.00025072
00:43:18|0.00025072
00:43:18|0.00025072
00:43:20|0.00025072
00:43:21|0.00025072
00:43:22|0.00025072
00:43:22|0.00025072
00:43:24|0.00025126
00:43:25|0.00025126
00:43:26|0.00025126
00:43:27|0.00025126
00:43:28|0.00025126
00:43:30|0.00025126
00:43:31|0.00025126
00:43:31|0.00025126
00:43:33|0.00025126
00:43:34|0.00025126
00:43:34|0.00025126
00:43:35|0.00025126
00:43:36|0.00025126
00:43:37|0.00025126
00:43:38|0.00025126
00:43:39|0.00025126
00:43:40|0.00025126
00:43:42|0.00025126
00:43:42|0.00025126
00:43:43|0.00025126
00:43:44|0.00025089
00:43:45|0.00025076
00:43:46|0.00025104
00:43:47|0.00025104
00:43:48|0.00025104
00:43:50|0.00025104
00:43:51|0.00025104
00:43:52|0.00025104
00:43:52|0.00025057
00:43:54|0.00025037
00:43:54|0.00025037
00:43:56|0.00025041
00:43:57|0.00025041
00:43:58|0.00025041
00:43:58|0.00025041
00:43:59|0.00025049
00:44:00|0.00025049
00:44:02|0.00025049
00:44:03|0.00025049
00:44:04|0.00025049
00:44:05|0.00025049
00:44:07|0.00025049
00:44:08|0.00025072
00:44:08|0.00025072
00:44:10|0.00025072
00:44:11|0.00025072
00:44:12|0.00025072
00:44:13|0.00025072
00:44:14|0.00025072
00:44:15|0.00025072
00:44:16|0.00025072
00:44:17|0.00025072
00:44:18|0.00025072
00:44:19|0.00025072
00:44:20|0.00025087
00:44:21|0.00025087
00:44:22|0.00025087
00:44:23|0.00025087
00:44:24|0.00025087
00:44:25|0.00025087
00:44:26|0.00025087
00:44:27|0.00025087
00:44:28|0.00025087
00:44:29|0.00025087
00:44:30|0.00025087
00:44:31|0.00025087
00:44:32|0.00025087
00:44:33|0.00025087
00:44:34|0.00025114
00:44:35|0.00025114
00:44:36|0.00025114
00:44:37|0.00025114
00:44:38|0.00025094
00:44:39|0.00025094
00:44:40|0.00025094
00:44:41|0.00025094
00:44:42|0.00025094
00:44:43|0.00025094
00:44:44|0.00025094
00:44:45|0.00025094
00:44:46|0.00025094
00:44:47|0.00025094
00:44:48|0.00025094
00:44:49|0.00025094
00:44:50|0.00025094
00:44:51|0.00025094
00:44:52|0.00025094
00:44:53|0.00025094
00:44:54|0.00025094
00:44:55|0.00025094
00:44:56|0.00025094
00:44:57|0.00025094
00:44:58|0.00025089
00:44:59|0.00025094
00:45:00|0.00025094
00:45:01|0.00025094
00:45:02|0.00025094
00:45:03|0.00025094
00:45:04|0.00025094
00:45:06|0.00025094
00:45:07|0.00025094
00:45:07|0.00025094
00:45:08|0.00025094
00:45:10|0.00025094
00:45:10|0.00025094
00:45:11|0.00025094
00:45:13|0.00025094
00:45:13|0.00025104
00:45:15|0.00025104
00:45:15|0.00025102
00:45:16|0.00025102
00:45:18|0.00025102
00:45:18|0.00025102
00:45:20|0.00025102
00:45:20|0.00025102
00:45:21|0.00025102
00:45:22|0.00025102
00:45:24|0.00025102
00:45:24|0.00025102
00:45:25|0.00025102
00:45:26|0.00025102
00:45:28|0.00025102
00:45:28|0.00025107
00:45:30|0.00025086
00:45:30|0.00025086
00:45:32|0.00025077
00:45:32|0.00025082
00:45:33|0.00025082
00:45:34|0.00025082
00:45:35|0.00025062
00:45:36|0.00025033
00:45:38|0.00025033
00:45:38|0.00025033
00:45:39|0.00025033
00:45:40|0.00025033
00:45:42|0.00025033
00:45:42|0.00025033
00:45:43|0.00025033
00:45:44|0.00025033
00:45:46|0.00025033
00:45:47|0.00025033
00:45:47|0.00025033
00:45:48|0.00025033
00:45:50|0.00025033
00:45:50|0.00025033
00:45:51|0.00025033
00:45:53|0.00025033
00:45:53|0.00025033
00:45:55|0.00025033
00:45:55|0.00025064
00:45:57|0.00025064
00:45:58|0.00025064
00:45:59|0.00025064
00:46:00|0.00025064
00:46:01|0.00025064
00:46:02|0.00025064
00:46:03|0.00025073
00:46:04|0.00025073
00:46:06|0.00025073
00:46:06|0.00025073
00:46:07|0.00025073
00:46:09|0.00025075
00:46:10|0.00025075
00:46:10|0.00025075
00:46:12|0.00025075
00:46:13|0.00025075
00:46:14|0.00025075
00:46:15|0.00025075
00:46:15|0.00025075
00:46:17|0.00025075
00:46:19|0.00025049
00:46:19|0.00025072
00:46:20|0.00025072
00:46:21|0.00025072
00:46:22|0.00025072
00:46:23|0.00025053
00:46:24|0.00025053
00:46:25|0.00025053
00:46:26|0.00025053
00:46:27|0.00025053
00:46:28|0.00025053
00:46:29|0.00025053
00:46:31|0.00025053
00:46:31|0.00025053
00:46:33|0.0002506
00:46:34|0.00025005
00:46:35|0.00025001
00:46:36|0.00024986
00:46:37|0.00024986
00:46:38|0.00024968
00:46:39|0.00024968
00:46:40|0.00024968
00:46:41|0.00024968
00:46:42|0.00024968
00:46:44|0.00024968
00:46:44|0.00024968
00:46:45|0.00024968
00:46:46|0.00024968
00:46:47|0.00025021
00:46:49|0.00025021
00:46:49|0.00025021
00:46:50|0.00025021
00:46:52|0.00025021
00:46:53|0.00025021
00:46:53|0.00025021
00:46:54|0.00025001
00:46:55|0.00025001
00:46:56|0.00025001
00:46:57|0.00025007
00:46:58|0.00025007
00:46:59|0.00025007
00:47:01|0.00025007
00:47:02|0.00025007
00:47:03|0.00025007
00:47:04|0.00025007
00:47:05|0.00025007
00:47:05|0.00025007
00:47:07|0.00025007
00:47:09|0.0002503
00:47:10|0.0002503
00:47:11|0.00025036
00:47:12|0.00025027
00:47:13|0.00025027
00:47:14|0.00025027
00:47:15|0.00025027
00:47:16|0.00025006
00:47:17|0.00024979
00:47:18|0.00024958
00:47:19|0.00024958
00:47:20|0.00024958
00:47:21|0.00024958
00:47:22|0.00025002
00:47:23|0.00025002
00:47:24|0.00025002
00:47:25|0.00024979
00:47:26|0.00024979
00:47:27|0.00024979
00:47:28|0.00024979
00:47:29|0.00024979
00:47:30|0.00024986
00:47:31|0.00024986
00:47:33|0.00024986
00:47:33|0.00024986
00:47:34|0.00024986
00:47:36|0.00024965
00:47:37|0.00024965
00:47:37|0.0002499
00:47:39|0.0002499
00:47:40|0.0002499
00:47:41|0.0002499
00:47:42|0.0002499
00:47:43|0.00024989
00:47:44|0.00024989
00:47:44|0.00024989
00:47:46|0.00024989
00:47:47|0.00024989
00:47:48|0.00024989
00:47:49|0.00024972
00:47:50|0.00024972
00:47:51|0.00024968
00:47:52|0.00024968
00:47:53|0.00024953
00:47:54|0.00024953
00:47:55|0.00024953
00:47:56|0.00024953
00:47:57|0.00024962
00:47:58|0.00024948
00:47:59|0.00024948
00:48:00|0.00024948
00:48:01|0.00024948
00:48:02|0.00024948
00:48:03|0.00024948
00:48:04|0.00024949
00:48:05|0.00024949
00:48:06|0.00024949
00:48:08|0.00024949
00:48:09|0.00024949
00:48:10|0.00024949
00:48:11|0.00024949
00:48:12|0.00024949
00:48:14|0.00024984
00:48:14|0.00024984
00:48:15|0.00024984
00:48:17|0.00024984
00:48:18|0.00024984
00:48:19|0.0002499
00:48:19|0.0002499
00:48:21|0.00024984
00:48:22|0.00024992
00:48:23|0.0002499
00:48:24|0.0002499
00:48:25|0.0002499
00:48:26|0.0002499
00:48:27|0.0002499
00:48:28|0.0002499
00:48:29|0.0002499
00:48:30|0.0002499
00:48:31|0.0002499
00:48:32|0.0002499
00:48:33|0.0002499
00:48:34|0.0002499
00:48:36|0.0002499
00:48:36|0.0002499
00:48:37|0.0002499
00:48:38|0.0002499
00:48:39|0.00025078
00:48:40|0.00025063
00:48:41|0.00025063
00:48:42|0.00025063
00:48:43|0.00025063
00:48:44|0.00025063
00:48:45|0.00025063
00:48:46|0.00025063
00:48:47|0.00025063
00:48:48|0.00025063
00:48:49|0.00025063
00:48:50|0.00025063
00:48:51|0.00025063
00:48:52|0.00025063
00:48:53|0.00025063
00:48:54|0.00025063
00:48:55|0.00025063
00:48:56|0.00025063
00:48:57|0.00025059
00:48:58|0.00025059
00:48:59|0.00025059
00:49:00|0.00025059
00:49:01|0.00025059
00:49:02|0.00025059
00:49:03|0.00025051
00:49:04|0.00025051
00:49:05|0.00025067
00:49:06|0.00025067
00:49:08|0.00025064
00:49:09|0.00025018
00:49:09|0.00025018
00:49:11|0.00025018
00:49:12|0.00025018
00:49:12|0.00025018
00:49:14|0.00025018
00:49:15|0.00025034
00:49:16|0.00025034
00:49:17|0.00025034
00:49:18|0.00025033
00:49:20|0.00025057
00:49:20|0.00025057
00:49:22|0.00025057
00:49:23|0.00025057
00:49:24|0.00025057
00:49:25|0.00025057
00:49:26|0.00025057
00:49:27|0.00025057
00:49:28|0.00025057
00:49:29|0.00025057
00:49:30|0.00025057
00:49:31|0.00025057
00:49:32|0.00025057
00:49:33|0.00025079
00:49:34|0.00025061
00:49:35|0.00025061
00:49:36|0.00025061
00:49:37|0.00025061
00:49:38|0.00025061
00:49:39|0.00025037
00:49:40|0.00025037
00:49:41|0.00025037
00:49:42|0.00025037
00:49:43|0.00025037
00:49:44|0.00025071
00:49:45|0.00025042
00:49:46|0.00025042
00:49:47|0.00025042
00:49:48|0.00025042
00:49:49|0.00025042
00:49:50|0.00025042
00:49:51|0.00025143
00:49:52|0.00025143
00:49:53|0.00025143
00:49:54|0.00025152
00:49:55|0.00025152
00:49:56|0.00025152
00:49:57|0.00025152
00:49:58|0.00025152
00:49:59|0.00025152
00:50:00|0.00025152
00:50:01|0.00025152
00:50:02|0.00025152
00:50:04|0.00025152
00:50:04|0.00025152
00:50:05|0.00025152
00:50:07|0.00025152
00:50:07|0.00025152
00:50:09|0.00025152
00:50:10|0.00025152
00:50:12|0.00025073
00:50:12|0.00025073
00:50:14|0.00025071
00:50:15|0.00025071
00:50:16|0.00025076
00:50:17|0.00025076
00:50:18|0.00025076
00:50:18|0.00025076
00:50:20|0.00025076
00:50:21|0.00025076
00:50:22|0.00025076
00:50:24|0.00025076
00:50:25|0.00025076
00:50:25|0.00025076
00:50:26|0.00025076
00:50:28|0.00025076
00:50:28|0.00025076
00:50:30|0.00025076
00:50:31|0.00025071
00:50:32|0.00025071
00:50:32|0.00025071
00:50:34|0.00025071
00:50:35|0.00025071
00:50:36|0.00025052
00:50:37|0.00025052
00:50:37|0.00025052
00:50:39|0.00025052
00:50:40|0.00025052
00:50:41|0.00025052
00:50:41|0.00025052
00:50:43|0.00025052
00:50:44|0.00025052
00:50:45|0.00025052
00:50:45|0.00025052
00:50:47|0.00025052
00:50:48|0.00025
00:50:48|0.00025
00:50:50|0.00025009
00:50:51|0.00025009
00:50:52|0.00025
00:50:52|0.00025
00:50:53|0.00025
00:50:55|0.00025
00:50:56|0.00025
00:50:57|0.00025
00:50:57|0.00025
00:50:59|0.00025
00:50:59|0.00025
00:51:00|0.00025
00:51:02|0.00025
00:51:03|0.00025
00:51:04|0.00025
00:51:04|0.00025
00:51:06|0.00025
00:51:07|0.00025
00:51:08|0.00025
00:51:09|0.00025
00:51:10|0.00025007
00:51:12|0.00025007
00:51:13|0.00025007
00:51:14|0.00025007
00:51:15|0.00025007
00:51:16|0.00025023
00:51:17|0.00025023
00:51:18|0.00025023
00:51:20|0.00025023
00:51:20|0.00025023
00:51:21|0.00025023
00:51:22|0.00025017
00:51:23|0.00025017
00:51:24|0.00025017
00:51:25|0.00025017
00:51:26|0.00025017
00:51:27|0.00025014
00:51:28|0.00025014
00:51:29|0.00025029
00:51:30|0.00025029
00:51:31|0.00025029
00:51:32|0.00025029
00:51:33|0.00025029
00:51:34|0.00025029
00:51:35|0.00025029
00:51:36|0.00025029
00:51:37|0.00025029
00:51:38|0.00025004
00:51:39|0.00025023
00:51:40|0.00025023
00:51:41|0.00025023
00:51:42|0.00025023
00:51:43|0.00025023
00:51:44|0.00025023
00:51:45|0.00025023
00:51:46|0.00025023
00:51:47|0.00024993
00:51:48|0.00025021
00:51:49|0.00025021
00:51:50|0.00025021
00:51:51|0.00024982
00:51:52|0.00024982
00:51:53|0.00024982
00:51:54|0.00024982
00:51:55|0.00024982
00:51:56|0.00024982
00:51:58|0.00024982
00:51:59|0.00024982
00:51:59|0.00024982
00:52:00|0.00024982
00:52:01|0.00024982
00:52:02|0.00024982
00:52:04|0.00024982
00:52:04|0.00024982
00:52:05|0.00024982
00:52:06|0.00024982
00:52:07|0.00024982
00:52:08|0.00024982
00:52:09|0.00024982
00:52:11|0.00024989
00:52:12|0.00024989
00:52:14|0.00024989
00:52:15|0.00024989
00:52:15|0.00024989
00:52:17|0.00024989
00:52:18|0.00024989
00:52:19|0.00024987
00:52:21|0.00024987
00:52:21|0.00024987
00:52:22|0.00024987
00:52:23|0.00025
00:52:24|0.00025
00:52:25|0.00025
00:52:26|0.00025
00:52:27|0.00025
00:52:28|0.00025
00:52:29|0.00025
00:52:30|0.00025046
00:52:31|0.00025041
00:52:32|0.00025041
00:52:33|0.00025041
00:52:34|0.0002502
00:52:35|0.0002502
00:52:36|0.0002502
00:52:37|0.0002502
00:52:38|0.0002502
00:52:39|0.0002502
00:52:40|0.0002502
00:52:42|0.0002502
00:52:43|0.00025043
00:52:43|0.00025043
00:52:44|0.00025043
00:52:45|0.00025016
00:52:46|0.00025016
00:52:47|0.00025016
00:52:48|0.00025016
00:52:50|0.00025016
00:52:50|0.00025016
00:52:51|0.00025016
00:52:53|0.00025016
00:52:53|0.00025016
00:52:55|0.00025016
00:52:55|0.0002501
00:52:56|0.0002501
00:52:58|0.0002501
00:52:59|0.0002501
00:53:00|0.0002501
00:53:01|0.0002501
00:53:02|0.0002501
00:53:03|0.0002501
00:53:04|0.0002501
00:53:06|0.0002501
00:53:06|0.0002501
00:53:07|0.00025013
00:53:08|0.00025009
00:53:09|0.00025009
00:53:10|0.00024958
00:53:11|0.00024958
00:53:13|0.00024958
00:53:14|0.00024952
00:53:16|0.00024952
00:53:16|0.00024941
00:53:17|0.00024941
00:53:18|0.00024955
00:53:19|0.00024955
00:53:20|0.00024955
00:53:21|0.00025002
00:53:22|0.00025002
00:53:23|0.00025002
00:53:24|0.00025002
00:53:25|0.00025002
00:53:26|0.00025002
00:53:27|0.0002497
00:53:28|0.00024953
00:53:29|0.00024953
00:53:31|0.00024953
00:53:31|0.00024955
00:53:32|0.00024955
00:53:34|0.00024955
00:53:35|0.00024955
00:53:36|0.00024955
00:53:36|0.00024955
00:53:38|0.00024955
00:53:39|0.00024955
00:53:40|0.00024955
00:53:42|0.00024955
00:53:42|0.00024955
00:53:43|0.00024955
00:53:45|0.00024955
00:53:46|0.00024955
00:53:47|0.00024955
00:53:47|0.00024955
00:53:48|0.00024955
00:53:50|0.00024955
00:53:50|0.00024955
00:53:51|0.00024955
00:53:52|0.00024955
00:53:54|0.00024955
00:53:54|0.00024955
00:53:55|0.00024955
00:53:56|0.00024987
00:53:57|0.00024987
00:53:58|0.00024987
00:53:59|0.00024987
00:54:01|0.00024987
00:54:01|0.00024987
00:54:03|0.00024987
00:54:03|0.00024987
00:54:04|0.00024987
00:54:05|0.00024987
00:54:06|0.00024987
00:54:08|0.00024987
00:54:08|0.00024987
00:54:09|0.00024987
00:54:11|0.00024971
00:54:11|0.00024971
00:54:13|0.00024971
00:54:14|0.00024971
00:54:15|0.00024971
00:54:16|0.00024981
00:54:18|0.00024981
00:54:19|0.00024981
00:54:20|0.00024981
00:54:21|0.00024981
00:54:22|0.00024981
00:54:22|0.00024981
00:54:24|0.00024981
00:54:25|0.00024981
00:54:26|0.00024981
00:54:26|0.00024981
00:54:27|0.00024981
00:54:29|0.00024981
00:54:29|0.00024981
00:54:30|0.00024981
00:54:32|0.00024969
00:54:33|0.00024969
00:54:34|0.00024969
00:54:34|0.00024969
00:54:36|0.00024969
00:54:37|0.00024969
00:54:38|0.00024969
00:54:38|0.00024969
00:54:39|0.00024969
00:54:41|0.00024969
00:54:41|0.00024969
00:54:42|0.00024969
00:54:43|0.00024969
00:54:45|0.00024969
00:54:45|0.00024969
00:54:46|0.00024969
00:54:48|0.00024978
00:54:48|0.00024966
00:54:50|0.00024966
00:54:50|0.00024966
00:54:52|0.00024966
00:54:53|0.00024969
00:54:54|0.00024969
00:54:55|0.00024969
00:54:56|0.00024969
00:54:57|0.00024969
00:54:58|0.00024969
00:54:59|0.00024935
00:55:00|0.0002492
00:55:01|0.00024912
00:55:01|0.00024912
00:55:03|0.00024912
00:55:04|0.00024912
00:55:05|0.00024912
00:55:06|0.00024927
00:55:07|0.00024927
00:55:08|0.00024953
00:55:09|0.00024953
00:55:10|0.00024953
00:55:11|0.00024953
00:55:12|0.00024953
00:55:14|0.00024953
00:55:15|0.00024953
00:55:16|0.00024953
00:55:18|0.00024941
00:55:18|0.00024941
00:55:19|0.00024941
00:55:20|0.00024941
00:55:21|0.00024941
00:55:22|0.00024941
00:55:24|0.00024941
00:55:25|0.00024963
00:55:26|0.00024963
00:55:27|0.00024963
00:55:28|0.00024963
00:55:29|0.00024963
00:55:30|0.00024963
00:55:31|0.00024974
00:55:32|0.00024974
00:55:33|0.00024974
00:55:34|0.00024974
00:55:35|0.00024974
00:55:36|0.00024974
00:55:37|0.00024974
00:55:38|0.00024974
00:55:39|0.00024974
00:55:40|0.00024974
00:55:41|0.00024974
00:55:42|0.00024974
00:55:43|0.00024974
00:55:44|0.00024974
00:55:45|0.00024974
00:55:46|0.00024974
00:55:47|0.00024974
00:55:48|0.00024974
00:55:49|0.00024974
00:55:50|0.00024974
00:55:51|0.00024974
00:55:53|0.00024974
00:55:53|0.00024974
00:55:54|0.00024974
00:55:55|0.00024974
00:55:56|0.00024974
00:55:57|0.00024974
00:55:58|0.00024974
00:55:59|0.00024974
00:56:00|0.00024974
00:56:01|0.00024974
00:56:02|0.00024974
00:56:03|0.00024936
00:56:04|0.00024936
00:56:05|0.00024936
00:56:06|0.00024936
00:56:08|0.00024968
00:56:08|0.00024968
00:56:09|0.00024985
00:56:10|0.00024985
00:56:11|0.00024985
00:56:12|0.00024985
00:56:13|0.00024985
00:56:14|0.0002496
00:56:16|0.0002496
00:56:18|0.00024987
00:56:19|0.00024987
00:56:19|0.00024987
00:56:21|0.00024987
00:56:22|0.00024994
00:56:23|0.00024975
00:56:23|0.00024975
00:56:25|0.00024983
00:56:26|0.00024995
00:56:28|0.00024982
00:56:28|0.00024948
00:56:29|0.00024948
00:56:30|0.00024948
00:56:31|0.00024971
00:56:32|0.00024971
00:56:33|0.00024971
00:56:34|0.00024971
00:56:35|0.00024971
00:56:36|0.00024974
00:56:37|0.00024974
00:56:38|0.00024974
00:56:39|0.00024974
00:56:40|0.00024974
00:56:41|0.00024974
00:56:42|0.00024974
00:56:43|0.00024974
00:56:44|0.00024974
00:56:45|0.00024974
00:56:46|0.00024974
00:56:47|0.00024974
00:56:48|0.00024974
00:56:50|0.00024974
00:56:51|0.00024974
00:56:51|0.00024974
00:56:52|0.00024974
00:56:53|0.00024974
00:56:55|0.0002497
00:56:55|0.0002497
00:56:57|0.00024971
00:56:57|0.00024971
00:56:59|0.00024971
00:56:59|0.00024971
00:57:00|0.00024971
00:57:01|0.00024971
00:57:03|0.00024971
00:57:04|0.0002498
00:57:05|0.0002498
00:57:06|0.0002498
00:57:07|0.0002498
00:57:08|0.0002498
00:57:09|0.0002498
00:57:10|0.0002498
00:57:11|0.0002498
00:57:12|0.00024978
00:57:13|0.00024978
00:57:14|0.00024978
00:57:14|0.00024978
00:57:15|0.00024978
00:57:17|0.00024978
00:57:18|0.00024978
00:57:20|0.00024978
00:57:21|0.00024968
00:57:22|0.00024968
00:57:23|0.00024968
00:57:24|0.00024968
00:57:25|0.00025003
00:57:26|0.00025003
00:57:27|0.00025003
00:57:28|0.00025003
00:57:29|0.00025003
00:57:31|0.00025003
00:57:31|0.00025003
00:57:33|0.00025003
00:57:34|0.00025003
00:57:35|0.00025003
00:57:35|0.00025003
00:57:37|0.00025003
00:57:37|0.00025003
00:57:39|0.00025003
00:57:39|0.00025003
00:57:40|0.00025003
00:57:42|0.00025003
00:57:43|0.00025003
00:57:44|0.00025003
00:57:45|0.00025003
00:57:46|0.00025003
00:57:47|0.00025003
00:57:48|0.00025003
00:57:49|0.00025003
00:57:50|0.00025003
00:57:51|0.00025003
00:57:52|0.00025003
00:57:53|0.00025003
00:57:54|0.00025005
00:57:55|0.00025005
00:57:56|0.00025008
00:57:57|0.00025008
00:57:58|0.00025008
00:57:59|0.00025008
00:58:00|0.00025008
00:58:01|0.00025008
00:58:02|0.00025008
00:58:03|0.00025008
00:58:04|0.00025008
00:58:05|0.00024993
00:58:06|0.00024993
00:58:07|0.00024993
00:58:08|0.00025012
00:58:09|0.00025012
00:58:10|0.00025006
00:58:12|0.00025006
00:58:12|0.00025006
00:58:13|0.00025006
00:58:14|0.00025006
00:58:15|0.00025006
00:58:16|0.00025006
00:58:18|0.00025006
00:58:19|0.00025006
00:58:19|0.00025006
00:58:21|0.00025025
00:58:22|0.00025025
00:58:23|0.00025031
00:58:25|0.00025031
00:58:25|0.00025031
00:58:26|0.00025031
00:58:27|0.00025023
00:58:28|0.00025023
00:58:29|0.00025023
00:58:30|0.00025023
00:58:31|0.00025023
00:58:32|0.00025045
00:58:33|0.00025045
00:58:34|0.00025055
00:58:35|0.00025055
00:58:36|0.00025055
00:58:37|0.00025055
00:58:38|0.00025055
00:58:39|0.00025054
00:58:40|0.00025054
00:58:41|0.00025054
00:58:42|0.00025049
00:58:43|0.00025049
00:58:44|0.00025049
00:58:45|0.00025049
00:58:46|0.00025049
00:58:47|0.00025049
00:58:48|0.00025049
00:58:49|0.00025049
00:58:50|0.00025049
00:58:51|0.00025049
00:58:52|0.00025049
00:58:53|0.00025049
00:58:54|0.00025049
00:58:55|0.00025049
00:58:56|0.00025049
00:58:57|0.00025049
00:58:58|0.00025049
00:58:59|0.00025049
00:59:00|0.00025049
00:59:01|0.00025049
00:59:02|0.0002507
00:59:03|0.00025117
00:59:04|0.00025117
00:59:05|0.00025117
00:59:06|0.00025117
00:59:07|0.00025117
00:59:08|0.0002506
00:59:09|0.0002506
00:59:10|0.0002506
00:59:11|0.0002506
00:59:12|0.0002506
00:59:13|0.0002506
00:59:14|0.0002506
00:59:15|0.0002506
00:59:16|0.0002506
00:59:18|0.00025115
00:59:19|0.00025115
00:59:21|0.00025115
00:59:22|0.00025125
00:59:23|0.00025125
00:59:24|0.00025125
00:59:25|0.00025125
00:59:27|0.00025052
00:59:28|0.00025052
00:59:28|0.00025052
00:59:29|0.00025052
00:59:30|0.00025052
00:59:31|0.00025052
00:59:32|0.00025052
00:59:34|0.00025052
00:59:35|0.00025052
00:59:36|0.00025052
00:59:36|0.00025052
00:59:38|0.00025052
00:59:39|0.00025052
00:59:40|0.00025052
00:59:41|0.00025052
00:59:42|0.00025052
00:59:43|0.00025052
00:59:44|0.00025052
00:59:45|0.00025052
00:59:46|0.00025052
00:59:47|0.00025052
00:59:48|0.00025052
00:59:49|0.00025052
00:59:50|0.00025099
00:59:51|0.00025099
00:59:52|0.00025152
00:59:53|0.00025117
00:59:54|0.00025117
00:59:55|0.00025117
00:59:56|0.00025117
00:59:56|0.00025117
00:59:58|0.00025117
00:59:58|0.00025172
01:00:00|0.00025172
01:00:01|0.00025198
01:00:01|0.00025188
01:00:03|0.00025188
01:00:04|0.00025188
01:00:05|0.00025188
01:00:06|0.00025188
01:00:07|0.00025188
01:00:08|0.00025188
01:00:10|0.00025188
01:00:10|0.00025188
01:00:11|0.00025191
01:00:12|0.00025191
01:00:14|0.00025191
01:00:15|0.00025191
01:00:15|0.00025222
01:00:17|0.00025222
01:00:17|0.00025222
01:00:19|0.00025233
01:00:20|0.00025228
01:00:21|0.00025228
01:00:22|0.00025242
01:00:23|0.00025242
01:00:25|0.00025243
01:00:26|0.00025252
01:00:27|0.00025262
01:00:28|0.00025279
01:00:29|0.00025279
01:00:30|0.00025279
01:00:31|0.00025279
01:00:32|0.00025279
01:00:33|0.00025279
01:00:34|0.00025279
01:00:36|0.00025279
01:00:36|0.00025254
01:00:38|0.00025265
01:00:39|0.00025283
01:00:40|0.00025283
01:00:41|0.00025283
01:00:42|0.00025283
01:00:42|0.00025283
01:00:43|0.00025283
01:00:44|0.00025283
01:00:45|0.00025296
01:00:47|0.00025303
01:00:47|0.00025305
01:00:48|0.00025313
01:00:49|0.00025313
01:00:51|0.00025313
01:00:51|0.00025314
01:00:52|0.00025314
01:00:53|0.00025314
01:00:55|0.00025314
01:00:55|0.00025314
01:00:57|0.00025314
01:00:58|0.00025263
01:00:59|0.00025263
01:01:00|0.00025263
01:01:00|0.00025263
01:01:02|0.00025263
01:01:03|0.00025239
01:01:04|0.00025192
01:01:05|0.00025187
01:01:05|0.00025164
01:01:06|0.00025145
01:01:08|0.00025191
01:01:08|0.00025191
01:01:10|0.00025191
01:01:11|0.00025191
01:01:12|0.00025191
01:01:13|0.00025191
01:01:14|0.00025191
01:01:15|0.0002514
01:01:16|0.00025157
01:01:17|0.00025162
01:01:19|0.00025162
01:01:20|0.00025162
01:01:21|0.00025162
01:01:22|0.00025162
01:01:23|0.00025162
01:01:25|0.00025162
01:01:26|0.00025162
01:01:27|0.00025162
01:01:28|0.00025162
01:01:29|0.00025194
01:01:30|0.00025194
01:01:31|0.00025194
01:01:32|0.00025194
01:01:34|0.00025201
01:01:34|0.00025289
01:01:35|0.00025289
01:01:36|0.00025289
01:01:37|0.00025289
01:01:38|0.00025289
01:01:39|0.00025289
01:01:40|0.00025289
01:01:41|0.00025289
01:01:42|0.00025289
01:01:43|0.00025289
01:01:44|0.00025289
01:01:45|0.00025253
01:01:47|0.00025236
01:01:47|0.00025236
01:01:49|0.00025236
01:01:49|0.00025276
01:01:51|0.00025276
01:01:51|0.00025276
01:01:52|0.00025276
01:01:53|0.00025276
01:01:55|0.00025276
01:01:55|0.00025266
01:01:57|0.00025266
01:01:58|0.00025266
01:01:58|0.00025266
01:01:59|0.00025266
01:02:00|0.00025266
01:02:01|0.00025266
01:02:02|0.00025266
01:02:03|0.00025266
01:02:04|0.00025266
01:02:06|0.00025266
01:02:06|0.00025216
01:02:07|0.00025216
01:02:08|0.00025216
01:02:09|0.00025216
01:02:10|0.00025202
01:02:12|0.00025202
01:02:12|0.00025202
01:02:13|0.00025156
01:02:14|0.00025165
01:02:16|0.00025165
01:02:17|0.00025197
01:02:18|0.00025197
01:02:19|0.00025197
01:02:20|0.00025197
01:02:21|0.00025197
01:02:22|0.00025197
01:02:24|0.00025197
01:02:25|0.00025197
01:02:26|0.00025197
01:02:27|0.00025197
01:02:28|0.00025197
01:02:29|0.00025197
01:02:31|0.00025197
01:02:32|0.00025162
01:02:32|0.00025162
01:02:34|0.00025162
01:02:35|0.00025162
01:02:36|0.00025162
01:02:36|0.00025162
01:02:38|0.00025162
01:02:39|0.00025162
01:02:40|0.00025169
01:02:41|0.00025169
01:02:42|0.00025169
01:02:43|0.00025169
01:02:44|0.00025169
01:02:45|0.00025169
01:02:46|0.00025169
01:02:47|0.00025169
01:02:48|0.00025145
01:02:49|0.00025145
01:02:50|0.00025145
01:02:52|0.00025145
01:02:52|0.00025145
01:02:54|0.00025145
01:02:55|0.00025145
01:02:56|0.00025145
01:02:57|0.00025145
01:02:58|0.00025145
01:02:59|0.00025145
01:03:00|0.00025145
01:03:01|0.00025145
01:03:02|0.00025145
01:03:03|0.00025145
01:03:04|0.00025145
01:03:05|0.00025145
01:03:06|0.00025145
01:03:07|0.00025145
01:03:08|0.00025147
01:03:09|0.00025147
01:03:10|0.00025147
01:03:11|0.00025132
01:03:12|0.00025122
01:03:13|0.00025122
01:03:14|0.00025122
01:03:15|0.00025122
01:03:16|0.00025122
01:03:17|0.00025122
01:03:18|0.00025122
01:03:19|0.00025082
01:03:20|0.00025075
01:03:21|0.00025075
01:03:23|0.00025081
01:03:23|0.00025077
01:03:25|0.00025077
01:03:25|0.00025077
01:03:27|0.00025077
01:03:28|0.00025092
01:03:30|0.00025084
01:03:30|0.00025084
01:03:31|0.00025084
01:03:32|0.00025084
01:03:33|0.00025081
01:03:34|0.00025081
01:03:35|0.00025081
01:03:36|0.00025081
01:03:37|0.00025081
01:03:38|0.00025081
01:03:39|0.00025096
01:03:40|0.00025096
01:03:41|0.00025096
01:03:42|0.00025172
01:03:43|0.00025162
01:03:44|0.00025162
01:03:45|0.00025162
01:03:46|0.00025162
01:03:47|0.00025162
01:03:48|0.00025162
01:03:49|0.00025203
01:03:50|0.00025203
01:03:51|0.00025203
01:03:52|0.00025203
01:03:53|0.00025203
01:03:54|0.00025203
01:03:55|0.00025213
01:03:56|0.00025242
01:03:57|0.00025242
01:03:58|0.00025242
01:03:59|0.00025242
01:04:00|0.00025242
01:04:01|0.00025242
01:04:02|0.00025242
01:04:03|0.00025242
01:04:04|0.00025242
01:04:05|0.00025242
01:04:06|0.00025242
01:04:07|0.00025217
01:04:08|0.00025217
01:04:09|0.00025232
01:04:10|0.00025232
01:04:11|0.00025232
01:04:13|0.00025232
01:04:13|0.00025232
01:04:14|0.00025232
01:04:15|0.00025232
01:04:16|0.00025184
01:04:17|0.00025184
01:04:19|0.00025184
01:04:19|0.00025184
01:04:21|0.00025184
01:04:21|0.00025184
01:04:23|0.00025184
01:04:24|0.00025184
01:04:25|0.00025184
01:04:26|0.00025184
01:04:27|0.00025222
01:04:28|0.00025222
01:04:29|0.00025222
01:04:30|0.00025222
01:04:32|0.00025222
01:04:32|0.00025222
01:04:33|0.00025222
01:04:34|0.00025251
01:04:35|0.00025251
01:04:36|0.00025248
01:04:37|0.00025248
01:04:38|0.00025248
01:04:39|0.00025248
01:04:40|0.00025248
01:04:41|0.00025248
01:04:42|0.00025248
01:04:43|0.00025248
01:04:44|0.00025248
01:04:45|0.00025248
01:04:46|0.00025248
01:04:47|0.00025248
01:04:48|0.00025248
01:04:49|0.00025248
01:04:50|0.00025248
01:04:51|0.00025248
01:04:52|0.00025248
01:04:53|0.00025248
01:04:54|0.00025254
01:04:55|0.00025262
01:04:56|0.00025262
01:04:57|0.00025262
01:04:58|0.00025262
01:04:59|0.00025262
01:05:00|0.00025265
01:05:01|0.00025246
01:05:02|0.00025246
01:05:03|0.00025246
01:05:04|0.00025246
01:05:05|0.00025246
01:05:06|0.00025246
01:05:07|0.00025246
01:05:08|0.00025246
01:05:09|0.00025246
01:05:10|0.00025246
01:05:11|0.00025246
01:05:12|0.00025246
01:05:13|0.00025525
01:05:14|0.00025553
01:05:15|0.00025499
01:05:16|0.00025499
01:05:17|0.00025499
01:05:18|0.00025508
01:05:19|0.00025508
01:05:20|0.00025583
01:05:21|0.00025523
01:05:22|0.00025523
01:05:24|0.00025523
01:05:24|0.00025523
01:05:26|0.00025587
01:05:27|0.00025587
01:05:29|0.00025587
01:05:29|0.00025476
01:05:31|0.0002548
01:05:31|0.00025487
01:05:32|0.00025441
01:05:34|0.00025441
01:05:35|0.00025446
01:05:36|0.00025491
01:05:37|0.00025491
01:05:38|0.00025491
01:05:39|0.00025491
01:05:40|0.00025574
01:05:41|0.00025559
01:05:42|0.00025583
01:05:43|0.00025583
01:05:44|0.00025484
01:05:45|0.00025487
01:05:46|0.00025476
01:05:47|0.00025534
01:05:48|0.00025534
01:05:49|0.00025534
01:05:50|0.00025534
01:05:51|0.0002554
01:05:52|0.0002554
01:05:53|0.0002554
01:05:54|0.00025494
01:05:55|0.00025494
01:05:56|0.00025494
01:05:57|0.00025549
01:05:58|0.00025549
01:05:59|0.00025549
01:06:00|0.00025535
01:06:01|0.00025519
01:06:02|0.00025502
01:06:03|0.00025484
01:06:04|0.00025484
01:06:05|0.00025484
01:06:06|0.00025484
01:06:07|0.00025484
01:06:08|0.00025484
01:06:09|0.00025484
01:06:10|0.00025484
01:06:11|0.00025484
01:06:13|0.00025484
01:06:14|0.00025497
01:06:14|0.00025497
01:06:15|0.00025477
01:06:16|0.00025477
01:06:17|0.00025452
01:06:18|0.00025452
01:06:20|0.00025452
01:06:21|0.00025452
01:06:22|0.00025435
01:06:23|0.00025435
01:06:23|0.00025435
01:06:25|0.00025435
01:06:26|0.00025482
01:06:27|0.00025482
01:06:29|0.00025482
01:06:29|0.00025428
01:06:31|0.00025428
01:06:32|0.00025428
01:06:33|0.00025428
01:06:34|0.00025481
01:06:35|0.00025481
01:06:36|0.00025481
01:06:37|0.00025481
01:06:38|0.00025481
01:06:39|0.00025481
01:06:40|0.00025444
01:06:41|0.00025444
01:06:42|0.00025462
01:06:44|0.00025462
01:06:45|0.00025462
01:06:45|0.00025471
01:06:46|0.00025453
01:06:47|0.00025453
01:06:48|0.00025453
01:06:50|0.00025453
01:06:51|0.00025453
01:06:51|0.00025446
01:06:53|0.00025446
01:06:53|0.00025446
01:06:54|0.00025446
01:06:55|0.00025468
01:06:56|0.00025468
01:06:57|0.00025468
01:06:58|0.00025468
01:06:59|0.00025453
01:07:01|0.00025453
01:07:01|0.00025453
01:07:02|0.00025453
01:07:03|0.00025453
01:07:04|0.00025453
01:07:06|0.00025416
01:07:06|0.00025423
01:07:07|0.00025423
01:07:08|0.00025423
01:07:09|0.00025423
01:07:10|0.00025453
01:07:11|0.00025453
01:07:12|0.0002545
01:07:13|0.0002545
01:07:14|0.00025419
01:07:16|0.00025419
01:07:16|0.00025419
01:07:17|0.00025419
01:07:19|0.00025443
01:07:19|0.00025443
01:07:21|0.00025422
01:07:21|0.00025422
01:07:22|0.00025424
01:07:23|0.00025451
01:07:25|0.00025451
01:07:26|0.00025451
01:07:27|0.00025451
01:07:28|0.00025451
01:07:29|0.00025439
01:07:30|0.00025439
01:07:31|0.00025459
01:07:33|0.00025459
01:07:34|0.00025459
01:07:35|0.00025476
01:07:36|0.00025476
01:07:37|0.00025485
01:07:38|0.00025485
01:07:39|0.00025574
01:07:40|0.00025587
01:07:40|0.00025587
01:07:42|0.00025587
01:07:43|0.00025543
01:07:44|0.00025529
01:07:45|0.00025502
01:07:45|0.00025504
01:07:47|0.00025534
01:07:48|0.00025534
01:07:48|0.00025538
01:07:49|0.00025538
01:07:51|0.00025542
01:07:52|0.00025579
01:07:53|0.00025529
01:07:54|0.00025529
01:07:55|0.00025536
01:07:56|0.00025557
01:07:57|0.00025507
01:07:58|0.00025488
01:07:59|0.00025478
01:08:00|0.00025478
01:08:01|0.00025477
01:08:02|0.00025506
01:08:03|0.00025491
01:08:05|0.0002549
01:08:05|0.0002549
01:08:06|0.00025508
01:08:07|0.00025508
01:08:08|0.00025508
01:08:09|0.00025508
01:08:10|0.00025489
01:08:11|0.00025489
01:08:12|0.00025489
01:08:13|0.00025525
01:08:14|0.00025525
01:08:15|0.00025525
01:08:16|0.00025489
01:08:17|0.00025489
01:08:18|0.00025477
01:08:20|0.00025477
01:08:20|0.00025477
01:08:22|0.00025477
01:08:22|0.00025477
01:08:23|0.00025477
01:08:25|0.00025477
01:08:25|0.00025477
01:08:27|0.00025496
01:08:29|0.00025496
01:08:30|0.00025496
01:08:31|0.00025496
01:08:32|0.00025496
01:08:34|0.00025553
01:08:34|0.00025509
01:08:35|0.00025509
01:08:36|0.00025491
01:08:37|0.00025491
01:08:38|0.00025491
01:08:39|0.00025491
01:08:40|0.00025491
01:08:41|0.0002555
01:08:42|0.0002555
01:08:43|0.0002555
01:08:44|0.0002555
01:08:45|0.0002555
01:08:46|0.0002555
01:08:47|0.0002555
01:08:48|0.0002555
01:08:49|0.00025574
01:08:50|0.00025574
01:08:51|0.00025574
01:08:52|0.00025574
01:08:53|0.00025574
01:08:54|0.00025574
01:08:55|0.00025574
01:08:57|0.00025579
01:08:58|0.00025574
01:08:58|0.00025586
01:09:00|0.00025586
01:09:01|0.00025586
01:09:02|0.00025592
01:09:03|0.00025592
01:09:04|0.00025594
01:09:05|0.00025574
01:09:06|0.00025628
01:09:07|0.00025628
01:09:08|0.00025628
01:09:09|0.00025628
01:09:09|0.00025628
01:09:11|0.00025592
01:09:12|0.000256
01:09:13|0.000256
01:09:14|0.000256
01:09:15|0.000256
01:09:16|0.000256
01:09:17|0.00025603
01:09:18|0.00025603
01:09:19|0.00025603
01:09:20|0.00025603
01:09:21|0.00025628
01:09:22|0.00025628
01:09:23|0.00025611
01:09:24|0.00025611
01:09:25|0.00025612
01:09:26|0.000256
01:09:27|0.000256
01:09:29|0.00025587
01:09:30|0.00025586
01:09:31|0.00025574
01:09:33|0.00025587
01:09:33|0.00025587
01:09:35|0.00025587
01:09:35|0.00025587
01:09:37|0.00025587
01:09:38|0.00025587
01:09:38|0.00025587
01:09:40|0.00025587
01:09:40|0.00025587
01:09:42|0.00025587
01:09:43|0.0002555
01:09:44|0.00025547
01:09:45|0.0002555
01:09:46|0.00025524
01:09:47|0.00025524
01:09:48|0.00025524
01:09:49|0.00025524
01:09:50|0.00025525
01:09:51|0.00025525
01:09:52|0.00025539
01:09:53|0.00025528
01:09:54|0.00025528
01:09:55|0.00025528
01:09:56|0.00025528
01:09:57|0.00025528
01:09:58|0.00025528
01:09:59|0.00025528
01:10:00|0.00025528
01:10:01|0.00025528
01:10:02|0.00025525
01:10:03|0.00025525
01:10:04|0.00025541
01:10:05|0.00025541
01:10:06|0.00025541
01:10:07|0.00025563
01:10:08|0.000256
01:10:09|0.00025605
01:10:10|0.00025605
01:10:11|0.0002562
01:10:12|0.0002562
01:10:13|0.00025642
01:10:14|0.00025642
01:10:15|0.00025642
01:10:16|0.00025646
01:10:17|0.00025647
01:10:18|0.00025647
01:10:19|0.00025621
01:10:20|0.00025622
01:10:21|0.00025622
01:10:22|0.00025622
01:10:23|0.00025635
01:10:24|0.00025648
01:10:25|0.00025636
01:10:26|0.00025636
01:10:27|0.00025718
01:10:29|0.00025695
01:10:30|0.000257
01:10:31|0.00025752
01:10:32|0.00025742
01:10:33|0.00025742
01:10:34|0.00025742
01:10:35|0.00025742
01:10:37|0.00025719
01:10:37|0.00025719
01:10:38|0.00025679
01:10:39|0.00025742
01:10:41|0.00025742
01:10:42|0.00025674
01:10:43|0.0002572
01:10:44|0.00025749
01:10:45|0.00025749
01:10:47|0.00025684
01:10:47|0.00025678
01:10:48|0.00025675
01:10:50|0.00025696
01:10:51|0.00025696
01:10:51|0.00025696
01:10:53|0.00025696
01:10:54|0.00025718
01:10:55|0.00025718
01:10:55|0.00025718
01:10:57|0.00025718
01:10:58|0.00025718
01:10:59|0.00025718
01:10:59|0.00025693
01:11:01|0.00025693
01:11:02|0.00025693
01:11:02|0.00025693
01:11:04|0.00025693
01:11:04|0.00025693
01:11:05|0.00025693
01:11:07|0.00025693
01:11:08|0.00025693
01:11:09|0.00025726
01:11:09|0.00025726
01:11:10|0.0002575
01:11:11|0.00025661
01:11:13|0.00025661
01:11:13|0.00025667
01:11:14|0.00025667
01:11:15|0.00025667
01:11:16|0.00025665
01:11:18|0.00025665
01:11:19|0.00025665
01:11:19|0.00025693
01:11:20|0.00025693
01:11:21|0.0002567
01:11:23|0.0002567
01:11:23|0.00025734
01:11:24|0.00025734
01:11:26|0.00025717
01:11:26|0.00025733
01:11:27|0.00025733
01:11:29|0.00025733
01:11:30|0.00025733
01:11:32|0.00025733
01:11:32|0.0002575
01:11:34|0.00025735
01:11:35|0.00025735
01:11:36|0.00025711
01:11:36|0.00025711
01:11:38|0.00025711
01:11:38|0.00025711
01:11:40|0.00025711
01:11:41|0.00025746
01:11:42|0.00025735
01:11:43|0.00025735
01:11:44|0.00025735
01:11:45|0.00025735
01:11:46|0.00025735
01:11:47|0.00025735
01:11:48|0.00025735
01:11:49|0.00025735
01:11:50|0.00025735
01:11:51|0.00025735
01:11:52|0.00025735
01:11:53|0.00025735
01:11:54|0.00025735
01:11:55|0.00025735
01:11:56|0.00025735
01:11:58|0.00025726
01:11:58|0.00025726
01:12:00|0.00025726
01:12:01|0.00025726
01:12:01|0.00025726
01:12:03|0.00025726
01:12:04|0.00025726
01:12:05|0.000257
01:12:06|0.000257
01:12:08|0.000257
01:12:09|0.000257
01:12:09|0.000257
01:12:10|0.000257
01:12:12|0.000257
01:12:13|0.000257
01:12:13|0.0002572
01:12:15|0.0002572
01:12:15|0.0002572
01:12:16|0.0002572
01:12:17|0.0002572
01:12:19|0.0002572
01:12:19|0.0002572
01:12:20|0.00025686
01:12:21|0.00025686
01:12:22|0.00025686
01:12:23|0.00025686
01:12:24|0.00025686
01:12:25|0.00025686
01:12:26|0.00025686
01:12:27|0.00025686
01:12:29|0.00025775
01:12:30|0.00025775
01:12:31|0.00025768
01:12:32|0.00025768
01:12:33|0.00025742
01:12:34|0.00025692
01:12:36|0.00025692
01:12:36|0.00025692
01:12:38|0.00025707
01:12:39|0.00025707
01:12:40|0.00025707
01:12:41|0.00025691
01:12:42|0.00025691
01:12:43|0.00025691
01:12:44|0.00025704
01:12:45|0.00025732
01:12:46|0.00025732
01:12:47|0.00025694
01:12:48|0.00025694
01:12:49|0.00025699
01:12:50|0.00025699
01:12:51|0.00025692
01:12:53|0.00025711
01:12:53|0.00025711
01:12:54|0.00025757
01:12:55|0.00025711
01:12:56|0.00025711
01:12:57|0.00025751
01:12:58|0.00025751
01:12:59|0.00025751
01:13:00|0.00025741
01:13:01|0.00025741
01:13:02|0.00025741
01:13:03|0.00025741
01:13:04|0.00025741
01:13:05|0.00025741
01:13:06|0.00025741
01:13:07|0.00025741
01:13:08|0.00025741
01:13:10|0.00025741
01:13:11|0.00025741
01:13:12|0.00025735
01:13:12|0.00025735
01:13:14|0.00025741
01:13:15|0.00025741
01:13:15|0.00025741
01:13:17|0.00025741
01:13:18|0.00025741
01:13:18|0.00025741
01:13:20|0.00025734
01:13:20|0.00025734
01:13:21|0.00025734
01:13:23|0.00025702
01:13:23|0.00025702
01:13:25|0.00025702
01:13:26|0.00025702
01:13:27|0.00025722
01:13:28|0.00025722
01:13:29|0.00025722
01:13:29|0.00025722
01:13:31|0.00025722
01:13:32|0.00025722
01:13:33|0.00025722
01:13:35|0.00025722
01:13:36|0.00025722
01:13:37|0.00025722
01:13:38|0.00025722
01:13:39|0.00025722
01:13:40|0.00025722
01:13:42|0.00025722
01:13:42|0.00025722
01:13:44|0.00025722
01:13:45|0.00025722
01:13:46|0.00025722
01:13:47|0.00025722
01:13:48|0.00025722
01:13:49|0.00025722
01:13:50|0.00025722
01:13:51|0.00025739
01:13:52|0.00025739
01:13:53|0.00025739
01:13:54|0.00025739
01:13:55|0.00025739
01:13:56|0.00025746
01:13:57|0.00025746
01:13:58|0.00025746
01:13:59|0.00025746
01:14:00|0.00025746
01:14:01|0.00025746
01:14:02|0.00025746
01:14:03|0.00025746
01:14:04|0.00025746
01:14:05|0.00025746
01:14:06|0.0002574
01:14:07|0.0002574
01:14:08|0.0002574
01:14:09|0.0002574
01:14:10|0.0002574
01:14:11|0.0002574
01:14:12|0.0002574
01:14:13|0.0002574
01:14:14|0.0002574
01:14:15|0.0002574
01:14:16|0.0002574
01:14:17|0.0002574
01:14:18|0.0002579
01:14:19|0.00025811
01:14:20|0.00025811
01:14:21|0.00025812
01:14:22|0.00025812
01:14:23|0.00025814
01:14:24|0.0002579
01:14:25|0.0002579
01:14:26|0.00025783
01:14:27|0.00025783
01:14:28|0.00025783
01:14:29|0.00025783
01:14:30|0.00025813
01:14:31|0.00025813
01:14:32|0.00025829
01:14:34|0.000258
01:14:34|0.000258
01:14:35|0.000258
01:14:36|0.00025838
01:14:37|0.00025888
01:14:38|0.00025895
01:14:39|0.0002588
01:14:40|0.0002588
01:14:41|0.0002588
01:14:42|0.00025886
01:14:43|0.00025886
01:14:44|0.0002591
01:14:45|0.0002591
01:14:46|0.000259
01:14:47|0.0002588
01:14:48|0.00025849
01:14:49|0.00025846
01:14:50|0.00025846
01:14:51|0.00025846
01:14:52|0.00025857
01:14:53|0.00025829
01:14:54|0.00025791
01:14:56|0.0002584
01:14:57|0.00025787
01:14:57|0.0002579
01:14:58|0.0002579
01:15:00|0.0002579
01:15:00|0.0002579
01:15:01|0.00025817
01:15:03|0.00025817
01:15:04|0.00025817
01:15:04|0.00025817
01:15:05|0.00025817
01:15:07|0.0002579
01:15:07|0.0002579
01:15:09|0.0002579
01:15:10|0.0002579
01:15:11|0.000258
01:15:12|0.0002576
01:15:13|0.0002576
01:15:14|0.00025795
01:15:15|0.00025795
01:15:16|0.00025787
01:15:17|0.00025787
01:15:18|0.00025787
01:15:19|0.00025787
01:15:20|0.00025788
01:15:21|0.00025788
01:15:22|0.00025788
01:15:23|0.00025788
01:15:24|0.00025788
01:15:25|0.00025777
01:15:26|0.00025777
01:15:27|0.00025781
01:15:28|0.00025781
01:15:29|0.00025781
01:15:30|0.00025781
01:15:31|0.00025781
01:15:32|0.00025787
01:15:33|0.00025787
01:15:35|0.00025787
01:15:36|0.00025739
01:15:37|0.00025739
01:15:38|0.00025739
01:15:40|0.00025677
01:15:41|0.00025645
01:15:42|0.00025667
01:15:43|0.00025667
01:15:43|0.00025654
01:15:44|0.00025654
01:15:46|0.00025654
01:15:47|0.00025619
01:15:47|0.00025642
01:15:49|0.00025642
01:15:50|0.00025642
01:15:50|0.00025642
01:15:51|0.00025625
01:15:53|0.00025626
01:15:54|0.00025626
01:15:56|0.00025698
01:15:57|0.00025717
01:15:57|0.00025685
01:15:59|0.00025685
01:15:59|0.00025685
01:16:00|0.00025685
01:16:02|0.00025685
01:16:02|0.00025685
01:16:03|0.00025718
01:16:04|0.00025718
01:16:06|0.00025718
01:16:06|0.00025718
01:16:08|0.00025718
01:16:09|0.00025718
01:16:10|0.00025718
01:16:11|0.00025718
01:16:12|0.00025718
01:16:12|0.00025718
01:16:14|0.00025718
01:16:15|0.00025718
01:16:16|0.00025718
01:16:17|0.00025718
01:16:18|0.00025697
01:16:19|0.00025697
01:16:20|0.00025697
01:16:21|0.00025697
01:16:22|0.00025697
01:16:23|0.00025697
01:16:24|0.00025697
01:16:25|0.00025697
01:16:26|0.00025643
01:16:27|0.00025643
01:16:28|0.00025643
01:16:28|0.00025643
01:16:30|0.00025643
01:16:30|0.00025643
01:16:31|0.00025656
01:16:33|0.00025656
01:16:34|0.00025656
01:16:34|0.00025656
01:16:36|0.00025672
01:16:37|0.00025672
01:16:39|0.0002569
01:16:39|0.00025672
01:16:40|0.00025672
01:16:41|0.00025716
01:16:42|0.00025716
01:16:43|0.00025716
01:16:44|0.00025716
01:16:45|0.00025716
01:16:46|0.00025716
01:16:47|0.00025716
01:16:49|0.00025716
01:16:49|0.00025666
01:16:50|0.00025666
01:16:52|0.00025695
01:16:53|0.00025695
01:16:54|0.00025695
01:16:55|0.00025695
01:16:56|0.00025695
01:16:57|0.00025695
01:16:58|0.00025695
01:16:58|0.00025695
01:16:59|0.00025695
01:17:01|0.00025695
01:17:02|0.00025695
01:17:03|0.00025718
01:17:04|0.00025736
01:17:05|0.00025711
01:17:06|0.00025711
01:17:07|0.00025711
01:17:09|0.00025718
01:17:09|0.00025718
01:17:10|0.00025752
01:17:11|0.00025752
01:17:12|0.00025766
01:17:13|0.00025766
01:17:14|0.00025766
01:17:15|0.00025766
01:17:16|0.00025766
01:17:17|0.00025776
01:17:18|0.00025776
01:17:19|0.00025776
01:17:20|0.00025794
01:17:21|0.00025814
01:17:22|0.00025838
01:17:23|0.00025845
01:17:24|0.0002585
01:17:25|0.0002585
01:17:26|0.0002585
01:17:27|0.00025862
01:17:28|0.00025862
01:17:29|0.00025862
01:17:30|0.00025862
01:17:31|0.00025862
01:17:32|0.00025862
01:17:33|0.00025868
01:17:34|0.00025868
01:17:35|0.00025868
01:17:37|0.00025869
01:17:38|0.00025869
01:17:39|0.00025866
01:17:40|0.00025866
01:17:42|0.00025878
01:17:42|0.00025878
01:17:44|0.00025886
01:17:45|0.00025867
01:17:46|0.00025867
01:17:46|0.00025887
01:17:47|0.00025887
01:17:49|0.00025876
01:17:49|0.00025886
01:17:50|0.00025886
01:17:52|0.00025886
01:17:52|0.00025886
01:17:53|0.0002591
01:17:55|0.00025914
01:17:56|0.00025917
01:17:57|0.00025917
01:17:58|0.00025917
01:17:59|0.00025917
01:18:00|0.00025944
01:18:01|0.00025944
01:18:02|0.00025944
01:18:03|0.00025944
01:18:04|0.00025944
01:18:05|0.00025999
01:18:06|0.00025999
01:18:06|0.00025999
01:18:08|0.0002599
01:18:09|0.0002599
01:18:10|0.00025992
01:18:11|0.00025992
01:18:13|0.00025992
01:18:13|0.00025965
01:18:15|0.00025965
01:18:16|0.00025965
01:18:17|0.00025967
01:18:18|0.00025994
01:18:19|0.00025994
01:18:20|0.00025994
01:18:21|0.00025994
01:18:22|0.00026022
01:18:23|0.00026062
01:18:24|0.00026073
01:18:25|0.00026077
01:18:26|0.00026077
01:18:27|0.00026077
01:18:28|0.00026006
01:18:29|0.00026006
01:18:30|0.00026006
01:18:31|0.00026006
01:18:32|0.00026006
01:18:33|0.00026007
01:18:34|0.00026015
01:18:35|0.0002595
01:18:36|0.00025931
01:18:37|0.00025975
01:18:38|0.00025975
01:18:39|0.00025958
01:18:40|0.00025935
01:18:42|0.00025883
01:18:43|0.00025883
01:18:44|0.00025901
01:18:45|0.00025901
01:18:46|0.00025922
01:18:47|0.00025902
01:18:48|0.00025883
01:18:49|0.00025836
01:18:50|0.00025882
01:18:51|0.00025889
01:18:52|0.00025889
01:18:52|0.00025889
01:18:54|0.00025889
01:18:55|0.00025851
01:18:56|0.00025898
01:18:57|0.00025898
01:18:58|0.00025898
01:18:59|0.00025898
01:19:00|0.00025898
01:19:01|0.00025926
01:19:02|0.00025925
01:19:03|0.00025925
01:19:04|0.00025925
01:19:05|0.00025925
01:19:06|0.00025925
01:19:07|0.00025925
01:19:08|0.00025903
01:19:09|0.00025864
01:19:10|0.00025979
01:19:11|0.00025979
01:19:12|0.00025974
01:19:13|0.00025974
01:19:14|0.00025974
01:19:15|0.00025974
01:19:16|0.00025974
01:19:17|0.00025974
01:19:18|0.00025974
01:19:18|0.00025971
01:19:19|0.00025971
01:19:20|0.00025971
01:19:22|0.00025971
01:19:23|0.00025942
01:19:24|0.00025953
01:19:25|0.00025972
01:19:26|0.00025972
01:19:27|0.00025972
01:19:28|0.00025972
01:19:29|0.00025972
01:19:30|0.00025972
01:19:31|0.00025972
01:19:32|0.00025972
01:19:33|0.00025972
01:19:34|0.00025972
01:19:35|0.00025963
01:19:36|0.00025927
01:19:37|0.00025927
01:19:39|0.00025927
01:19:40|0.00025927
01:19:40|0.00025927
01:19:42|0.00025965
01:19:43|0.00025965
01:19:44|0.00025958
01:19:45|0.00025958
01:19:46|0.00025958
01:19:47|0.00025958
01:19:48|0.00025883
01:19:49|0.00025934
01:19:50|0.00025934
01:19:51|0.00025934
01:19:52|0.00025964
01:19:53|0.00025969
01:19:54|0.00025943
01:19:55|0.00025943
01:19:56|0.00025943
01:19:57|0.00025952
01:19:59|0.00025952
01:19:59|0.00025952
01:20:00|0.00025952
01:20:01|0.00025942
01:20:02|0.00025942
01:20:03|0.00025942
01:20:04|0.00025942
01:20:06|0.00025942
01:20:06|0.00025952
01:20:07|0.00025949
01:20:09|0.00025949
01:20:09|0.00025949
01:20:10|0.00025949
01:20:11|0.00025949
01:20:12|0.00025938
01:20:13|0.00025859
01:20:14|0.00025882
01:20:15|0.00025882
01:20:16|0.00025882
01:20:17|0.00025849
01:20:18|0.00025863
01:20:19|0.00025863
01:20:20|0.00025863
01:20:21|0.0002589
01:20:22|0.0002589
01:20:23|0.0002589
01:20:25|0.0002589
01:20:25|0.0002589
01:20:26|0.00025957
01:20:27|0.00025957
01:20:29|0.00025946
01:20:30|0.00025946
01:20:30|0.00025908
01:20:31|0.00025908
01:20:33|0.00025933
01:20:34|0.00025933
01:20:35|0.00025933
01:20:36|0.00025933
01:20:37|0.00025933
01:20:37|0.00025933
01:20:39|0.00025942
01:20:41|0.00025942
01:20:42|0.00025958
01:20:43|0.00025965
01:20:44|0.00025965
01:20:45|0.00025965
01:20:46|0.00025982
01:20:48|0.00025982
01:20:48|0.00025982
01:20:49|0.00025982
01:20:50|0.00025982
01:20:51|0.00025982
01:20:52|0.00025972
01:20:54|0.00025972
01:20:55|0.00025964
01:20:56|0.0002589
01:20:57|0.00025928
01:20:58|0.00025928
01:20:59|0.00025928
01:21:00|0.00025928
01:21:01|0.00025928
01:21:02|0.00025928
01:21:03|0.00025928
01:21:04|0.00025928
01:21:05|0.00025928
01:21:06|0.00025928
01:21:07|0.00025972
01:21:08|0.0002598
01:21:09|0.0002598
01:21:10|0.00025972
01:21:11|0.00025972
01:21:12|0.00025959
01:21:13|0.0002597
01:21:14|0.0002597
01:21:15|0.0002597
01:21:16|0.0002596
01:21:17|0.00025924
01:21:18|0.00025924
01:21:19|0.00025924
01:21:20|0.00025924
01:21:21|0.00025924
01:21:22|0.00025924
01:21:23|0.00025924
01:21:24|0.00025924
01:21:25|0.00025924
01:21:26|0.0002593
01:21:27|0.0002593
01:21:28|0.0002593
01:21:29|0.0002593
01:21:30|0.00025914
01:21:31|0.00025914
01:21:32|0.00025914
01:21:33|0.00025914
01:21:34|0.00025914
01:21:35|0.00025886
01:21:36|0.00025886
01:21:37|0.00025886
01:21:38|0.00025886
01:21:39|0.00025886
01:21:41|0.00025886
01:21:41|0.00025883
01:21:42|0.00025865
01:21:44|0.00025865
01:21:44|0.00025859
01:21:45|0.00025859
01:21:47|0.00025859
01:21:47|0.00025859
01:21:48|0.00025859
01:21:49|0.00025859
01:21:51|0.00025844
01:21:51|0.00025811
01:21:53|0.00025795
01:21:54|0.00025821
01:21:55|0.00025821
01:21:56|0.0002582
01:21:57|0.0002582
01:21:58|0.0002582
01:21:59|0.00025809
01:22:00|0.00025809
01:22:01|0.00025809
01:22:03|0.00025809
01:22:03|0.00025809
01:22:04|0.00025809
01:22:05|0.00025812
01:22:06|0.00025823
01:22:07|0.00025823
01:22:08|0.00025823
01:22:09|0.00025828
01:22:10|0.00025828
01:22:11|0.00025828
01:22:12|0.00025823
01:22:13|0.00025823
01:22:14|0.00025815
01:22:15|0.00025815
01:22:16|0.00025822
01:22:17|0.00025845
01:22:18|0.00025845
01:22:19|0.00025845
01:22:21|0.00025845
01:22:22|0.00025845
01:22:22|0.00025845
01:22:24|0.00025826
01:22:25|0.00025829
01:22:25|0.00025829
01:22:26|0.00025829
01:22:28|0.0002585
01:22:29|0.0002585
01:22:30|0.0002585
01:22:31|0.00025865
01:22:32|0.00025913
01:22:33|0.00025913
01:22:34|0.00025913
01:22:35|0.00025913
01:22:36|0.00025913
01:22:36|0.0002593
01:22:38|0.00025881
01:22:39|0.00025881
01:22:39|0.00025881
01:22:41|0.00025881
01:22:42|0.00025881
01:22:44|0.00025881
01:22:45|0.00025881
01:22:46|0.00025881
01:22:47|0.00025881
01:22:48|0.00025895
01:22:48|0.00025895
01:22:50|0.0002588
01:22:51|0.00025873
01:22:52|0.00025873
01:22:53|0.00025904
01:22:54|0.00025904
01:22:55|0.00025904
01:22:56|0.00025913
01:22:57|0.00025913
01:22:58|0.00025913
01:22:59|0.00025913
01:23:00|0.00025913
01:23:01|0.00025913
01:23:03|0.00025836
01:23:04|0.00025836
01:23:04|0.00025851
01:23:05|0.00025851
01:23:06|0.0002595
01:23:08|0.00025948
01:23:08|0.00025948
01:23:09|0.00025948
01:23:11|0.00025948
01:23:12|0.00025948
01:23:12|0.00025948
01:23:13|0.00025948
01:23:15|0.00025948
01:23:15|0.00025948
01:23:17|0.00025948
01:23:18|0.00025948
01:23:18|0.00025948
01:23:19|0.00025948
01:23:20|0.00025948
01:23:22|0.00025948
01:23:22|0.00025948
01:23:23|0.00025948
01:23:24|0.00025948
01:23:25|0.00025948
01:23:26|0.00025962
01:23:28|0.00025936
01:23:28|0.00025936
01:23:30|0.00025941
01:23:31|0.00025941
01:23:32|0.00025941
01:23:32|0.00025941
01:23:33|0.00025928
01:23:34|0.00025928
01:23:36|0.00025928
01:23:36|0.00025928
01:23:38|0.00025928
01:23:38|0.00025928
01:23:40|0.00025947
01:23:41|0.00025947
01:23:41|0.00025945
01:23:43|0.0002593
01:23:44|0.00025902
01:23:45|0.00025942
01:23:47|0.00025941
01:23:47|0.00025941
01:23:49|0.00025941
01:23:50|0.00025941
01:23:51|0.00025951
01:23:53|0.00025951
01:23:53|0.00025951
01:23:54|0.00025911
01:23:55|0.00025911
01:23:56|0.00025911
01:23:57|0.00025963
01:23:58|0.00025963
01:24:00|0.0002597
01:24:00|0.0002597
01:24:01|0.0002597
01:24:03|0.0002597
01:24:04|0.0002597
01:24:05|0.0002597
01:24:06|0.0002597
01:24:07|0.0002597
01:24:08|0.00025974
01:24:09|0.00025974
01:24:10|0.00025974
01:24:11|0.00025974
01:24:12|0.00025974
01:24:13|0.00025974
01:24:14|0.00025974
01:24:15|0.00025974
01:24:16|0.00025974
01:24:17|0.00025974
01:24:18|0.00025974
01:24:19|0.00025974
01:24:20|0.00025974
01:24:21|0.00025942
01:24:22|0.00025942
01:24:23|0.00025942
01:24:24|0.00025943
01:24:25|0.00025943
01:24:26|0.00025943
01:24:27|0.00025943
01:24:28|0.00025943
01:24:29|0.00025943
01:24:30|0.00025943
01:24:31|0.00025943
01:24:32|0.00025943
01:24:33|0.00025943
01:24:34|0.00025943
01:24:35|0.00025943
01:24:36|0.00025943
01:24:37|0.00025943
01:24:38|0.00025943
01:24:39|0.0002597
01:24:40|0.00025982
01:24:41|0.00025982
01:24:42|0.0002599
01:24:43|0.0002599
01:24:45|0.0002599
01:24:46|0.00025966
01:24:47|0.00025966
01:24:48|0.00025966
01:24:49|0.00025966
01:24:51|0.00025966
01:24:51|0.00025966
01:24:52|0.00025966
01:24:53|0.00025966
01:24:55|0.00025966
01:24:56|0.00025966
01:24:57|0.00025966
01:24:57|0.00025982
01:24:59|0.00025982
01:25:00|0.00025982
01:25:01|0.00025982
01:25:02|0.00025984
01:25:03|0.00025984
01:25:04|0.00025984
01:25:05|0.00025982
01:25:06|0.00025982
01:25:07|0.00025982
01:25:08|0.00025982
01:25:09|0.00025982
01:25:10|0.00025982
01:25:11|0.00025982
01:25:12|0.00025984
01:25:13|0.00025984
01:25:15|0.00026
01:25:16|0.00026008
01:25:17|0.00026008
01:25:18|0.00026008
01:25:19|0.00026011
01:25:20|0.00026011
01:25:21|0.00026011
01:25:22|0.00026011
01:25:23|0.00026011
01:25:24|0.00026011
01:25:25|0.00026011
01:25:26|0.00026011
01:25:27|0.00026015
01:25:28|0.00026015
01:25:29|0.00026015
01:25:30|0.00026043
01:25:30|0.00026073
01:25:32|0.00026077
01:25:33|0.00026081
01:25:34|0.00026084
01:25:35|0.00026096
01:25:36|0.00026105
01:25:37|0.00026139
01:25:37|0.00026111
01:25:39|0.00026108
01:25:40|0.00026102
01:25:40|0.00026102
01:25:42|0.00026102
01:25:42|0.00026111
01:25:44|0.00026084
01:25:45|0.00026084
01:25:46|0.00026084
01:25:48|0.00026122
01:25:49|0.00026122
01:25:50|0.00026122
01:25:52|0.00026122
01:25:52|0.00026122
01:25:53|0.00026122
01:25:54|0.00026122
01:25:56|0.00026122
01:25:56|0.00026122
01:25:58|0.00026122
01:25:59|0.00026122
01:26:00|0.00026122
01:26:01|0.00026122
01:26:02|0.00026122
01:26:03|0.00026095
01:26:04|0.00026103
01:26:05|0.00026103
01:26:06|0.00026103
01:26:07|0.00026103
01:26:08|0.00026167
01:26:09|0.00026202
01:26:10|0.00026246
01:26:11|0.00026239
01:26:12|0.00026275
01:26:13|0.00026282
01:26:14|0.00026244
01:26:15|0.00026294
01:26:16|0.00026294
01:26:17|0.00026294
01:26:18|0.00026276
01:26:19|0.00026275
01:26:20|0.00026275
01:26:21|0.00026298
01:26:22|0.00026272
01:26:23|0.00026272
01:26:24|0.00026272
01:26:25|0.00026249
01:26:26|0.00026244
01:26:27|0.00026251
01:26:28|0.0002625
01:26:29|0.00026239
01:26:30|0.00026239
01:26:31|0.0002625
01:26:32|0.0002625
01:26:33|0.00026387
01:26:34|0.000264
01:26:35|0.000265
01:26:36|0.000265
01:26:37|0.000265
01:26:38|0.00026397
01:26:39|0.00026449
01:26:40|0.00026449
01:26:41|0.00026434
01:26:42|0.00026434
01:26:43|0.00026434
01:26:44|0.00026434
01:26:46|0.00026365
01:26:46|0.00026365
01:26:48|0.00026414
01:26:49|0.00026335
01:26:50|0.00026315
01:26:51|0.00026261
01:26:52|0.00026246
01:26:53|0.00026278
01:26:54|0.00026313
01:26:56|0.00026313
01:26:57|0.00026292
01:26:58|0.00026292
01:26:59|0.00026324
01:26:59|0.00026325
01:27:01|0.00026349
01:27:01|0.00026352
01:27:03|0.0002635
01:27:03|0.0002635
01:27:05|0.00026348
01:27:06|0.00026348
01:27:07|0.00026348
01:27:08|0.00026348
01:27:09|0.00026323
01:27:10|0.00026338
01:27:11|0.00026338
01:27:12|0.00026272
01:27:12|0.00026272
01:27:14|0.00026284
01:27:15|0.00026284
01:27:16|0.00026274
01:27:17|0.00026274
01:27:18|0.00026271
01:27:18|0.00026271
01:27:19|0.00026271
01:27:21|0.00026271
01:27:22|0.00026272
01:27:23|0.00026248
01:27:24|0.00026248
01:27:25|0.00026324
01:27:26|0.00026324
01:27:27|0.00026324
01:27:28|0.00026305
01:27:28|0.00026305
01:27:30|0.00026305
01:27:30|0.00026305
01:27:32|0.00026305
01:27:33|0.00026305
01:27:34|0.00026305
01:27:34|0.00026305
01:27:35|0.00026305
01:27:37|0.00026339
01:27:38|0.00026339
01:27:39|0.00026291
01:27:41|0.00026291
01:27:41|0.00026291
01:27:42|0.00026291
01:27:43|0.00026291
01:27:44|0.00026291
01:27:45|0.00026314
01:27:47|0.00026305
01:27:47|0.00026305
01:27:49|0.00026305
01:27:50|0.00026305
01:27:50|0.00026305
01:27:52|0.00026305
01:27:52|0.00026305
01:27:54|0.00026305
01:27:55|0.00026296
01:27:56|0.00026296
01:27:57|0.00026296
01:27:59|0.00026282
01:28:00|0.00026271
01:28:01|0.00026271
01:28:02|0.00026271
01:28:04|0.00026303
01:28:05|0.00026303
01:28:06|0.00026303
01:28:07|0.00026275
01:28:08|0.00026275
01:28:09|0.00026275
01:28:09|0.00026307
01:28:10|0.00026307
01:28:12|0.00026299
01:28:13|0.00026302
01:28:13|0.00026302
01:28:15|0.00026301
01:28:15|0.00026301
01:28:17|0.00026301
01:28:18|0.00026301
01:28:19|0.00026301
01:28:21|0.00026301
01:28:21|0.00026301
01:28:22|0.00026323
01:28:23|0.00026323
01:28:24|0.00026323
01:28:25|0.00026323
01:28:26|0.00026323
01:28:27|0.00026316
01:28:28|0.00026316
01:28:29|0.00026316
01:28:30|0.00026316
01:28:31|0.00026249
01:28:32|0.0002627
01:28:33|0.0002627
01:28:34|0.00026236
01:28:35|0.00026236
01:28:36|0.00026223
01:28:37|0.00026223
01:28:38|0.00026223
01:28:39|0.00026226
01:28:40|0.00026226
01:28:41|0.00026204
01:28:42|0.00026205
01:28:43|0.00026245
01:28:44|0.00026245
01:28:45|0.00026237
01:28:47|0.00026205
01:28:47|0.00026205
01:28:48|0.00026205
01:28:50|0.00026205
01:28:51|0.00026205
01:28:52|0.00026205
01:28:53|0.0002624
01:28:54|0.00026229
01:28:56|0.00026229
01:28:57|0.0002624
01:28:57|0.0002624
01:28:59|0.0002624
01:29:00|0.0002624
01:29:01|0.00026239
01:29:02|0.00026239
01:29:02|0.00026239
01:29:03|0.00026252
01:29:05|0.00026252
01:29:05|0.00026265
01:29:07|0.0002628
01:29:08|0.0002628
01:29:09|0.0002628
01:29:10|0.0002628
01:29:11|0.00026349
01:29:12|0.00026349
01:29:13|0.00026321
01:29:14|0.00026321
01:29:14|0.00026321
01:29:16|0.00026343
01:29:17|0.00026343
01:29:18|0.00026343
01:29:19|0.00026343
01:29:20|0.00026316
01:29:22|0.00026311
01:29:23|0.00026311
01:29:23|0.0002632
01:29:24|0.0002634
01:29:26|0.0002634
01:29:26|0.00026269
01:29:27|0.00026254
01:29:28|0.00026288
01:29:29|0.00026288
01:29:30|0.00026288
01:29:32|0.00026341
01:29:32|0.00026341
01:29:34|0.00026341
01:29:34|0.00026325
01:29:36|0.0002634
01:29:37|0.0002634
01:29:37|0.00026349
01:29:39|0.00026349
01:29:40|0.00026349
01:29:40|0.00026367
01:29:41|0.00026374
01:29:42|0.00026359
01:29:43|0.00026359
01:29:44|0.00026376
01:29:45|0.00026376
01:29:46|0.00026399
01:29:48|0.00026395
01:29:49|0.00026424
01:29:50|0.00026428
01:29:52|0.00026428
01:29:53|0.00026438
01:29:54|0.0002644
01:29:55|0.0002644
01:29:56|0.0002644
01:29:57|0.0002644
01:29:58|0.0002644
01:30:00|0.00026415
01:30:00|0.00026428
01:30:01|0.00026428
01:30:02|0.00026428
01:30:03|0.00026428
01:30:04|0.00026428
01:30:05|0.00026428
01:30:06|0.00026428
01:30:07|0.0002641
01:30:08|0.0002641
01:30:09|0.00026484
01:30:11|0.00026484
01:30:11|0.00026501
01:30:12|0.0002648
01:30:13|0.0002648
01:30:14|0.00026519
01:30:15|0.00026519
01:30:16|0.00026525
01:30:17|0.00026522
01:30:18|0.00026522
01:30:19|0.00026536
01:30:20|0.00026539
01:30:21|0.00026511
01:30:22|0.00026511
01:30:23|0.00026535
01:30:24|0.00026535
01:30:25|0.00026531
01:30:26|0.00026531
01:30:27|0.00026543
01:30:28|0.00026507
01:30:29|0.00026507
01:30:30|0.00026507
01:30:31|0.00026507
01:30:32|0.00026542
01:30:33|0.000265
01:30:34|0.00026516
01:30:35|0.00026516
01:30:36|0.00026516
01:30:37|0.00026496
01:30:38|0.00026496
01:30:39|0.00026496
01:30:40|0.00026445
01:30:41|0.00026445
01:30:42|0.00026445
01:30:43|0.00026463
01:30:44|0.00026463
01:30:45|0.00026463
01:30:46|0.00026463
01:30:47|0.00026401
01:30:49|0.00026335
01:30:50|0.00026335
01:30:51|0.00026315
01:30:51|0.00026337
01:30:53|0.00026337
01:30:53|0.00026337
01:30:55|0.00026337
01:30:56|0.00026337
01:30:57|0.00026337
01:30:57|0.00026314
01:30:59|0.00026314
01:30:59|0.00026304
01:31:01|0.00026304
01:31:03|0.00026329
01:31:03|0.00026329
01:31:04|0.00026335
01:31:05|0.00026305
01:31:06|0.00026292
01:31:07|0.00026292
01:31:08|0.00026315
01:31:09|0.0002625
01:31:10|0.00026248
01:31:11|0.00026272
01:31:12|0.00026272
01:31:13|0.00026293
01:31:14|0.00026293
01:31:15|0.00026293
01:31:16|0.00026293
01:31:17|0.00026293
01:31:18|0.00026293
01:31:19|0.00026293
01:31:20|0.00026293
01:31:21|0.00026277
01:31:22|0.00026277
01:31:23|0.00026303
01:31:24|0.00026303
01:31:25|0.00026325
01:31:26|0.00026325
01:31:27|0.00026323
01:31:28|0.00026323
01:31:29|0.00026323
01:31:30|0.00026323
01:31:31|0.00026316
01:31:32|0.00026316
01:31:33|0.00026308
01:31:34|0.00026308
01:31:35|0.00026308
01:31:36|0.00026308
01:31:37|0.000263
01:31:38|0.00026279
01:31:39|0.00026279
01:31:40|0.00026279
01:31:41|0.00026297
01:31:42|0.00026305
01:31:43|0.00026305
01:31:44|0.00026305
01:31:45|0.00026305
01:31:46|0.00026305
01:31:47|0.00026305
01:31:48|0.00026305
01:31:50|0.00026305
01:31:51|0.00026346
01:31:52|0.00026346
01:31:53|0.00026349
01:31:55|0.00026349
01:31:56|0.00026341
01:31:56|0.00026341
01:31:58|0.00026313
01:31:59|0.00026313
01:32:01|0.0002632
01:32:02|0.0002631
01:32:03|0.00026335
01:32:04|0.00026335
01:32:05|0.0002633
01:32:06|0.0002633
01:32:08|0.0002633
01:32:08|0.00026329
01:32:10|0.00026329
01:32:10|0.0002633
01:32:11|0.0002633
01:32:12|0.0002633
01:32:13|0.00026338
01:32:14|0.00026338
01:32:16|0.00026337
01:32:17|0.00026337
01:32:18|0.00026337
01:32:19|0.00026324
01:32:20|0.00026324
01:32:21|0.00026326
01:32:22|0.00026326
01:32:23|0.00026326
01:32:24|0.00026326
01:32:25|0.00026272
01:32:26|0.00026272
01:32:27|0.00026272
01:32:28|0.00026272
01:32:29|0.00026272
01:32:30|0.00026288
01:32:31|0.00026281
01:32:32|0.00026281
01:32:33|0.00026281
01:32:33|0.00026317
01:32:35|0.00026264
01:32:36|0.00026264
01:32:37|0.00026264
01:32:38|0.00026264
01:32:39|0.00026322
01:32:40|0.00026302
01:32:40|0.00026302
01:32:42|0.00026264
01:32:43|0.00026264
01:32:43|0.0002623
01:32:44|0.0002623
01:32:46|0.00026247
01:32:47|0.00026223
01:32:47|0.00026223
01:32:49|0.00026217
01:32:50|0.00026229
01:32:51|0.00026229
01:32:53|0.00026229
01:32:54|0.00026234
01:32:55|0.00026234
01:32:56|0.00026234
01:32:57|0.00026218
01:32:59|0.00026204
01:32:59|0.000262
01:33:00|0.00026165
01:33:02|0.00026165
01:33:02|0.00026165
01:33:03|0.00026165
01:33:05|0.00026155
01:33:06|0.00026155
01:33:06|0.00026158
01:33:08|0.00026158
01:33:09|0.00026159
01:33:10|0.00026159
01:33:11|0.00026159
01:33:13|0.00026202
01:33:13|0.00026202
01:33:15|0.00026202
01:33:15|0.00026202
01:33:17|0.00026202
01:33:18|0.00026202
01:33:18|0.00026195
01:33:20|0.00026195
01:33:21|0.00026195
01:33:21|0.00026195
01:33:22|0.00026189
01:33:23|0.00026208
01:33:25|0.00026208
01:33:25|0.00026208
01:33:26|0.00026208
01:33:28|0.00026181
01:33:29|0.00026184
01:33:30|0.0002617
01:33:30|0.0002617
01:33:32|0.00026181
01:33:33|0.00026181
01:33:34|0.00026181
01:33:35|0.00026165
01:33:36|0.00026165
01:33:37|0.00026165
01:33:38|0.00026126
01:33:39|0.00026126
01:33:40|0.00026111
01:33:41|0.00026075
01:33:42|0.00026061
01:33:43|0.00026061
01:33:44|0.00026061
01:33:45|0.00026061
01:33:46|0.00026061
01:33:47|0.00026125
01:33:48|0.00026142
01:33:49|0.00026142
01:33:50|0.00026142
01:33:51|0.00026142
01:33:52|0.00026142
01:33:54|0.00026153
01:33:55|0.00026153
01:33:56|0.00026153
01:33:57|0.0002613
01:33:58|0.0002613
01:33:59|0.00026169
01:33:59|0.00026164
01:34:01|0.00026164
01:34:02|0.00026164
01:34:02|0.0002617
01:34:04|0.00026208
01:34:05|0.0002621
01:34:07|0.00026236
01:34:08|0.00026236
01:34:09|0.00026268
01:34:10|0.0002626
01:34:10|0.0002626
01:34:12|0.0002626
01:34:13|0.0002626
01:34:13|0.0002626
01:34:14|0.0002626
01:34:15|0.0002626
01:34:17|0.0002626
01:34:18|0.0002626
01:34:18|0.00026229
01:34:20|0.0002621
01:34:20|0.0002618
01:34:21|0.0002618
01:34:22|0.0002618
01:34:23|0.0002618
01:34:24|0.0002618
01:34:25|0.00026233
01:34:27|0.00026233
01:34:28|0.00026233
01:34:28|0.00026214
01:34:29|0.00026214
01:34:30|0.00026214
01:34:31|0.00026214
01:34:33|0.00026215
01:34:34|0.00026215
01:34:35|0.00026215
01:34:36|0.00026236
01:34:37|0.00026236
01:34:38|0.00026215
01:34:39|0.00026215
01:34:40|0.00026234
01:34:41|0.00026238
01:34:42|0.00026247
01:34:43|0.00026247
01:34:44|0.00026247
01:34:45|0.0002627
01:34:46|0.00026264
01:34:47|0.00026282
01:34:48|0.00026288
01:34:49|0.00026288
01:34:50|0.00026302
01:34:51|0.00026302
01:34:52|0.00026302
01:34:53|0.00026302
01:34:54|0.00026302
01:34:56|0.00026316
01:34:57|0.00026316
01:34:58|0.00026316
01:35:00|0.00026316
01:35:01|0.00026316
01:35:02|0.00026316
01:35:03|0.00026308
01:35:04|0.00026282
01:35:05|0.00026282
01:35:06|0.00026282
01:35:07|0.00026261
01:35:08|0.00026261
01:35:09|0.00026261
01:35:11|0.00026299
01:35:11|0.00026299
01:35:12|0.00026299
01:35:13|0.00026299
01:35:14|0.00026299
01:35:15|0.00026292
01:35:16|0.0002631
01:35:17|0.0002631
01:35:18|0.00026293
01:35:19|0.00026293
01:35:20|0.00026293
01:35:21|0.00026287
01:35:22|0.00026282
01:35:23|0.00026282
01:35:24|0.00026282
01:35:25|0.00026282
01:35:26|0.00026282
01:35:27|0.00026308
01:35:28|0.00026308
01:35:29|0.00026308
01:35:30|0.00026308
01:35:32|0.00026308
01:35:33|0.00026308
01:35:34|0.00026308
01:35:35|0.00026308
01:35:36|0.00026264
01:35:37|0.00026264
01:35:38|0.00026264
01:35:39|0.00026264
01:35:40|0.00026264
01:35:41|0.0002629
01:35:42|0.0002629
01:35:43|0.0002629
01:35:44|0.0002629
01:35:45|0.0002629
01:35:46|0.0002629
01:35:47|0.0002629
01:35:49|0.0002629
01:35:49|0.0002629
01:35:50|0.0002629
01:35:51|0.0002629
01:35:52|0.0002629
01:35:55|0.00026317
01:35:56|0.00026305
01:35:57|0.00026305
01:35:58|0.00026305
01:35:59|0.00026305
01:36:00|0.00026305
01:36:01|0.00026305
01:36:02|0.00026305
01:36:03|0.00026305
01:36:04|0.00026305
01:36:05|0.00026305
01:36:06|0.00026305
01:36:07|0.00026305
01:36:08|0.00026305
01:36:09|0.00026245
01:36:10|0.00026262
01:36:11|0.00026262
01:36:12|0.00026276
01:36:13|0.00026276
01:36:15|0.00026259
01:36:15|0.00026259
01:36:16|0.00026259
01:36:17|0.00026259
01:36:18|0.00026259
01:36:19|0.00026259
01:36:20|0.00026259
01:36:21|0.00026259
01:36:23|0.00026277
01:36:24|0.00026263
01:36:25|0.00026263
01:36:25|0.00026263
01:36:27|0.00026295
01:36:27|0.00026295
01:36:28|0.00026295
01:36:29|0.00026277
01:36:30|0.00026277
01:36:31|0.00026277
01:36:32|0.00026277
01:36:33|0.00026277
01:36:35|0.00026285
01:36:36|0.00026285
01:36:37|0.00026281
01:36:38|0.00026281
01:36:38|0.00026281
01:36:39|0.00026281
01:36:40|0.00026281
01:36:41|0.00026281
01:36:42|0.00026281
01:36:44|0.00026279
01:36:44|0.00026279
01:36:45|0.00026279
01:36:46|0.00026279
01:36:47|0.00026319
01:36:48|0.0002631
01:36:49|0.0002631
01:36:50|0.0002631
01:36:52|0.0002631
01:36:52|0.00026286
01:36:54|0.00026286
01:36:55|0.00026317
01:36:56|0.00026317
01:36:57|0.00026317
01:36:58|0.00026283
01:36:59|0.00026283
01:37:00|0.00026306
01:37:01|0.00026306
01:37:03|0.00026312
01:37:04|0.00026306
01:37:05|0.00026306
01:37:06|0.00026306
01:37:07|0.00026307
01:37:08|0.00026307
01:37:09|0.00026307
01:37:10|0.00026307
01:37:11|0.00026319
01:37:12|0.00026319
01:37:13|0.00026325
01:37:15|0.00026326
01:37:16|0.00026287
01:37:16|0.00026287
01:37:17|0.00026287
01:37:19|0.00026287
01:37:19|0.00026302
01:37:20|0.00026302
01:37:22|0.00026329
01:37:22|0.00026329
01:37:23|0.00026329
01:37:25|0.00026329
01:37:26|0.00026329
01:37:27|0.00026313
01:37:27|0.00026314
01:37:28|0.00026286
01:37:29|0.00026312
01:37:31|0.00026312
01:37:32|0.00026312
01:37:33|0.00026308
01:37:33|0.00026308
01:37:35|0.00026318
01:37:36|0.00026349
01:37:37|0.00026334
01:37:37|0.00026362
01:37:38|0.00026343
01:37:40|0.00026343
01:37:41|0.00026347
01:37:42|0.00026347
01:37:43|0.00026409
01:37:44|0.00026351
01:37:44|0.00026346
01:37:46|0.00026353
01:37:47|0.00026347
01:37:48|0.00026347
01:37:49|0.00026345
01:37:49|0.00026345
01:37:50|0.00026332
01:37:52|0.00026332
01:37:53|0.00026332
01:37:54|0.00026332
01:37:55|0.00026341
01:37:56|0.00026345
01:37:58|0.00026371
01:37:59|0.00026354
01:38:00|0.00026354
01:38:01|0.00026354
01:38:02|0.00026354
01:38:03|0.00026347
01:38:04|0.00026347
01:38:05|0.00026347
01:38:06|0.00026347
01:38:07|0.00026347
01:38:08|0.00026347
01:38:10|0.00026347
01:38:10|0.00026348
01:38:11|0.00026394
01:38:13|0.00026374
01:38:14|0.00026374
01:38:14|0.0002636
01:38:15|0.00026378
01:38:17|0.00026378
01:38:17|0.00026378
01:38:18|0.00026366
01:38:19|0.00026381
01:38:20|0.00026381
01:38:22|0.00026381
01:38:22|0.00026362
01:38:24|0.00026362
01:38:25|0.00026362
01:38:25|0.00026362
01:38:26|0.00026361
01:38:28|0.00026361
01:38:28|0.00026361
01:38:30|0.00026361
01:38:31|0.00026361
01:38:31|0.00026361
01:38:32|0.00026361
01:38:33|0.00026361
01:38:34|0.00026376
01:38:36|0.00026424
01:38:37|0.00026417
01:38:38|0.00026417
01:38:38|0.0002643
01:38:40|0.00026453
01:38:41|0.00026469
01:38:41|0.00026488
01:38:43|0.00026483
01:38:43|0.00026483
01:38:44|0.00026507
01:38:45|0.00026507
01:38:46|0.0002649
01:38:47|0.0002649
01:38:48|0.00026502
01:38:50|0.00026524
01:38:50|0.00026473
01:38:52|0.00026473
01:38:52|0.00026473
01:38:53|0.00026473
01:38:54|0.00026517
01:38:55|0.00026489
01:38:57|0.00026495
01:38:58|0.00026495
01:38:59|0.000265
01:39:00|0.000265
01:39:01|0.000265
01:39:03|0.000265
01:39:03|0.00026536
01:39:04|0.00026539
01:39:05|0.00026559
01:39:06|0.00026584
01:39:07|0.00026575
01:39:08|0.000266
01:39:09|0.00026604
01:39:10|0.00026557
01:39:12|0.00026557
01:39:12|0.00026557
01:39:14|0.00026557
01:39:14|0.00026579
01:39:15|0.00026517
01:39:17|0.00026517
01:39:17|0.00026517
01:39:19|0.00026522
01:39:20|0.00026522
01:39:21|0.00026522
01:39:22|0.00026522
01:39:23|0.00026522
01:39:24|0.00026522
01:39:25|0.00026522
01:39:26|0.00026522
01:39:27|0.00026522
01:39:28|0.00026522
01:39:29|0.00026522
01:39:30|0.00026534
01:39:31|0.00026534
01:39:32|0.00026534
01:39:33|0.00026534
01:39:34|0.00026534
01:39:35|0.00026553
01:39:36|0.00026585
01:39:37|0.00026585
01:39:38|0.00026585
01:39:39|0.00026551
01:39:40|0.00026551
01:39:41|0.00026551
01:39:42|0.00026551
01:39:43|0.0002654
01:39:44|0.0002654
01:39:45|0.0002654
01:39:46|0.0002654
01:39:47|0.0002654
01:39:48|0.00026557
01:39:49|0.0002654
01:39:50|0.0002654
01:39:51|0.00026517
01:39:52|0.0002654
01:39:53|0.00026526
01:39:54|0.00026526
01:39:55|0.00026526
01:39:56|0.00026526
01:39:57|0.00026526
01:39:59|0.00026468
01:40:00|0.00026468
01:40:01|0.00026455
01:40:02|0.00026455
01:40:03|0.00026429
01:40:04|0.00026422
01:40:05|0.00026401
01:40:07|0.00026424
01:40:07|0.00026424
01:40:08|0.0002645
01:40:09|0.00026474
01:40:10|0.00026464
01:40:11|0.00026464
01:40:12|0.00026464
01:40:13|0.00026448
01:40:14|0.00026448
01:40:15|0.00026438
01:40:16|0.00026452
01:40:17|0.00026452
01:40:18|0.00026452
01:40:19|0.00026452
01:40:20|0.00026452
01:40:21|0.00026452
01:40:22|0.00026452
01:40:23|0.00026452
01:40:24|0.00026452
01:40:25|0.00026452
01:40:26|0.00026426
01:40:27|0.00026426
01:40:28|0.00026426
01:40:29|0.000264
01:40:30|0.000264
01:40:31|0.00026452
01:40:32|0.00026452
01:40:33|0.00026452
01:40:34|0.00026452
01:40:35|0.00026474
01:40:36|0.0002645
01:40:37|0.0002645
01:40:38|0.0002645
01:40:39|0.0002645
01:40:40|0.0002645
01:40:41|0.00026495
01:40:42|0.00026494
01:40:43|0.00026471
01:40:44|0.00026471
01:40:45|0.00026504
01:40:46|0.00026504
01:40:47|0.00026504
01:40:48|0.00026488
01:40:49|0.00026477
01:40:50|0.00026477
01:40:52|0.00026477
01:40:52|0.00026477
01:40:54|0.00026477
01:40:54|0.00026477
01:40:55|0.00026477
01:40:56|0.0002646
01:40:57|0.0002646
01:40:58|0.0002646
01:41:00|0.0002646
01:41:01|0.0002646
01:41:02|0.0002646
01:41:04|0.0002646
01:41:05|0.0002646
01:41:05|0.0002646
01:41:07|0.00026452
01:41:08|0.00026452
01:41:09|0.00026452
01:41:10|0.00026473
01:41:10|0.00026473
01:41:12|0.00026476
01:41:13|0.00026476
01:41:14|0.00026476
01:41:15|0.00026484
01:41:15|0.00026493
01:41:17|0.00026493
01:41:18|0.00026493
01:41:19|0.00026512
01:41:20|0.00026512
01:41:21|0.00026512
01:41:22|0.00026512
01:41:22|0.00026501
01:41:23|0.00026501
01:41:24|0.00026501
01:41:26|0.00026501
01:41:26|0.00026501
01:41:27|0.00026501
01:41:29|0.00026503
01:41:30|0.00026503
01:41:31|0.000265
01:41:32|0.000265
01:41:33|0.000265
01:41:34|0.000265
01:41:35|0.00026472
01:41:36|0.00026472
01:41:37|0.00026486
01:41:38|0.00026448
01:41:39|0.00026448
01:41:40|0.00026431
01:41:41|0.00026477
01:41:41|0.00026477
01:41:42|0.00026477
01:41:44|0.00026477
01:41:45|0.00026448
01:41:45|0.0002647
01:41:47|0.0002647
01:41:48|0.00026468
01:41:49|0.00026471
01:41:50|0.00026471
01:41:50|0.00026471
01:41:52|0.00026471
01:41:52|0.00026471
01:41:54|0.00026471
01:41:55|0.00026471
01:41:56|0.00026458
01:41:56|0.00026458
01:41:57|0.00026458
01:41:59|0.00026458
01:42:01|0.00026458
01:42:01|0.00026458
01:42:02|0.00026458
01:42:04|0.00026458
01:42:05|0.00026458
01:42:06|0.00026458
01:42:07|0.00026458
01:42:08|0.00026458
01:42:09|0.00026458
01:42:10|0.00026458
01:42:11|0.00026458
01:42:12|0.00026458
01:42:14|0.00026475
01:42:14|0.00026502
01:42:15|0.00026491
01:42:17|0.00026491
01:42:18|0.00026491
01:42:19|0.00026491
01:42:20|0.00026491
01:42:21|0.00026491
01:42:22|0.00026467
01:42:23|0.00026467
01:42:23|0.00026467
01:42:25|0.00026467
01:42:25|0.00026467
01:42:27|0.00026477
01:42:28|0.00026477
01:42:29|0.00026477
01:42:30|0.00026479
01:42:31|0.00026479
01:42:32|0.00026479
01:42:33|0.00026485
01:42:34|0.00026484
01:42:35|0.00026484
01:42:35|0.00026484
01:42:37|0.0002647
01:42:37|0.0002647
01:42:39|0.0002647
01:42:40|0.0002647
01:42:41|0.0002647
01:42:42|0.00026477
01:42:43|0.00026477
01:42:44|0.00026477
01:42:45|0.00026477
01:42:46|0.00026477
01:42:47|0.00026477
01:42:48|0.00026477
01:42:49|0.00026477
01:42:50|0.00026477
01:42:51|0.00026477
01:42:52|0.00026477
01:42:53|0.00026477
01:42:54|0.00026477
01:42:55|0.00026477
01:42:56|0.00026477
01:42:57|0.00026477
01:42:59|0.00026477
01:42:59|0.00026477
01:43:01|0.00026477
01:43:02|0.00026477
01:43:03|0.00026477
01:43:05|0.00026477
01:43:06|0.00026524
01:43:07|0.00026524
01:43:08|0.00026539
01:43:09|0.00026549
01:43:09|0.00026549
01:43:11|0.00026532
01:43:12|0.00026532
01:43:12|0.00026532
01:43:14|0.00026532
01:43:14|0.00026538
01:43:15|0.00026554
01:43:17|0.00026513
01:43:18|0.00026513
01:43:18|0.00026513
01:43:20|0.00026513
01:43:21|0.0002651
01:43:22|0.00026522
01:43:22|0.000265
01:43:23|0.000265
01:43:25|0.00026482
01:43:25|0.00026514
01:43:26|0.00026507
01:43:28|0.00026507
01:43:28|0.00026482
01:43:30|0.0002648
01:43:30|0.0002648
01:43:31|0.0002648
01:43:32|0.00026474
01:43:34|0.00026474
01:43:34|0.00026474
01:43:36|0.00026474
01:43:37|0.00026474
01:43:38|0.00026474
01:43:39|0.00026474
01:43:39|0.00026474
01:43:41|0.00026474
01:43:42|0.00026451
01:43:43|0.00026422
01:43:43|0.00026422
01:43:45|0.00026422
01:43:46|0.00026379
01:43:47|0.00026405
01:43:48|0.00026405
01:43:49|0.00026405
01:43:50|0.00026405
01:43:51|0.00026405
01:43:52|0.0002637
01:43:53|0.0002637
01:43:54|0.00026379
01:43:55|0.00026432
01:43:56|0.00026432
01:43:57|0.00026432
01:43:58|0.00026432
01:44:00|0.00026428
01:44:00|0.00026428
01:44:02|0.00026428
01:44:03|0.00026428
01:44:04|0.00026405
01:44:05|0.00026405
01:44:06|0.00026405
01:44:06|0.00026405
01:44:08|0.00026405
01:44:09|0.00026405
01:44:09|0.00026405
01:44:10|0.00026383
01:44:12|0.00026405
01:44:13|0.00026405
01:44:14|0.00026405
01:44:15|0.00026405
01:44:16|0.00026396
01:44:17|0.00026397
01:44:18|0.00026397
01:44:19|0.00026393
01:44:20|0.00026393
01:44:22|0.00026372
01:44:22|0.00026372
01:44:23|0.00026372
01:44:24|0.00026372
01:44:25|0.00026362
01:44:26|0.00026366
01:44:27|0.00026395
01:44:28|0.00026395
01:44:29|0.00026395
01:44:30|0.00026395
01:44:31|0.00026395
01:44:32|0.00026411
01:44:34|0.0002643
01:44:34|0.0002643
01:44:35|0.0002643
01:44:37|0.00026457
01:44:38|0.00026457
01:44:39|0.00026464
01:44:39|0.00026495
01:44:41|0.00026495
01:44:42|0.00026495
01:44:42|0.00026461
01:44:43|0.00026461
01:44:44|0.00026461
01:44:46|0.00026461
01:44:46|0.00026461
01:44:47|0.00026461
01:44:49|0.00026471
01:44:50|0.00026471
01:44:50|0.00026471
01:44:51|0.00026459
01:44:52|0.00026443
01:44:54|0.00026443
01:44:54|0.00026428
01:44:56|0.00026428
01:44:56|0.00026428
01:44:57|0.00026428
01:44:58|0.00026428
01:44:59|0.00026428
01:45:00|0.00026428
01:45:01|0.00026428
01:45:03|0.00026428
01:45:04|0.00026459
01:45:06|0.00026459
01:45:07|0.00026459
01:45:08|0.00026489
01:45:08|0.00026489
01:45:10|0.00026476
01:45:11|0.00026476
01:45:12|0.00026476
01:45:13|0.00026476
01:45:14|0.00026476
01:45:16|0.00026476
01:45:16|0.00026467
01:45:17|0.00026467
01:45:18|0.00026467
01:45:19|0.00026493
01:45:20|0.00026491
01:45:21|0.00026492
01:45:22|0.00026492
01:45:23|0.00026492
01:45:24|0.00026492
01:45:25|0.00026492
01:45:27|0.00026492
01:45:27|0.00026492
01:45:28|0.00026492
01:45:29|0.00026492
01:45:30|0.00026492
01:45:31|0.00026499
01:45:32|0.00026502
01:45:33|0.00026498
01:45:34|0.00026457
01:45:36|0.0002648
01:45:36|0.0002648
01:45:37|0.0002648
01:45:39|0.0002648
01:45:40|0.0002648
01:45:41|0.0002648
01:45:41|0.00026493
01:45:42|0.00026502
01:45:44|0.00026502
01:45:45|0.00026467
01:45:45|0.00026467
01:45:47|0.00026467
01:45:47|0.00026549
01:45:49|0.00026559
01:45:50|0.00026559
01:45:51|0.00026555
01:45:51|0.00026553
01:45:53|0.00026538
01:45:53|0.00026538
01:45:54|0.00026538
01:45:55|0.00026502
01:45:57|0.00026502
01:45:58|0.00026556
01:45:59|0.00026574
01:46:00|0.00026559
01:46:01|0.00026559
01:46:02|0.00026536
01:46:03|0.00026573
01:46:05|0.00026584
01:46:06|0.00026592
01:46:07|0.00026592
01:46:08|0.00026592
01:46:09|0.00026592
01:46:10|0.00026573
01:46:11|0.00026599
01:46:12|0.00026646
01:46:14|0.00026631
01:46:14|0.00026633
01:46:15|0.00026633
01:46:16|0.00026633
01:46:17|0.00026632
01:46:18|0.00026632
01:46:19|0.00026599
01:46:20|0.00026598
01:46:21|0.00026585
01:46:22|0.00026557
01:46:23|0.00026571
01:46:24|0.00026574
01:46:25|0.00026574
01:46:26|0.00026574
01:46:27|0.0002658
01:46:28|0.0002658
01:46:29|0.00026616
01:46:30|0.00026616
01:46:32|0.00026612
01:46:33|0.00026633
01:46:33|0.0002665
01:46:35|0.0002665
01:46:35|0.0002665
01:46:37|0.0002665
01:46:38|0.0002665
01:46:38|0.0002665
01:46:40|0.0002665
01:46:41|0.00026578
01:46:42|0.00026578
01:46:43|0.00026612
01:46:44|0.00026612
01:46:44|0.00026612
01:46:45|0.00026612
01:46:47|0.00026612
01:46:48|0.00026612
01:46:48|0.00026623
01:46:50|0.00026623
01:46:50|0.00026623
01:46:51|0.00026623
01:46:53|0.00026623
01:46:54|0.00026623
01:46:54|0.00026623
01:46:56|0.00026623
01:46:56|0.00026623
01:46:57|0.00026623
01:46:59|0.00026603
01:46:59|0.00026603
01:47:01|0.00026603
01:47:02|0.00026603
01:47:03|0.00026603
01:47:04|0.00026603
01:47:05|0.00026603
01:47:06|0.00026547
01:47:07|0.00026567
01:47:08|0.00026567
01:47:09|0.00026593
01:47:11|0.00026593
01:47:11|0.00026593
01:47:13|0.00026593
01:47:14|0.00026593
01:47:15|0.00026579
01:47:16|0.00026579
01:47:17|0.00026551
01:47:18|0.00026551
01:47:19|0.00026551
01:47:20|0.00026551
01:47:22|0.00026551
01:47:22|0.00026551
01:47:23|0.00026551
01:47:24|0.00026538
01:47:26|0.00026548
01:47:27|0.00026543
01:47:28|0.00026543
01:47:29|0.00026497
01:47:30|0.00026474
01:47:31|0.00026474
01:47:32|0.00026474
01:47:33|0.00026474
01:47:34|0.00026474
01:47:36|0.00026474
01:47:36|0.00026474
01:47:37|0.00026474
01:47:38|0.00026504
01:47:39|0.00026504
01:47:40|0.00026504
01:47:41|0.00026504
01:47:42|0.00026504
01:47:43|0.00026504
01:47:44|0.00026504
01:47:45|0.00026504
01:47:46|0.00026504
01:47:47|0.00026504
01:47:48|0.00026504
01:47:49|0.00026504
01:47:50|0.00026504
01:47:51|0.00026504
01:47:52|0.00026504
01:47:53|0.00026504
01:47:54|0.00026504
01:47:55|0.00026497
01:47:56|0.00026497
01:47:57|0.00026497
01:47:58|0.00026497
01:47:59|0.00026497
01:48:00|0.00026497
01:48:01|0.00026497
01:48:03|0.00026488
01:48:03|0.00026474
01:48:04|0.0002649
01:48:06|0.00026478
01:48:08|0.00026478
01:48:09|0.00026478
01:48:10|0.00026486
01:48:12|0.00026486
01:48:13|0.00026485
01:48:14|0.00026485
01:48:15|0.00026493
01:48:17|0.00026493
01:48:17|0.00026493
01:48:18|0.00026493
01:48:19|0.0002649
01:48:20|0.0002649
01:48:21|0.0002649
01:48:22|0.0002649
01:48:24|0.00026511
01:48:24|0.00026511
01:48:26|0.00026518
01:48:27|0.00026518
01:48:28|0.00026518
01:48:29|0.00026494
01:48:29|0.00026494
01:48:31|0.0002651
01:48:31|0.0002651
01:48:32|0.0002651
01:48:33|0.00026511
01:48:34|0.00026511
01:48:36|0.0002649
01:48:36|0.0002648
01:48:38|0.0002648
01:48:39|0.0002648
01:48:40|0.00026515
01:48:41|0.00026515
01:48:42|0.00026515
01:48:43|0.00026506
01:48:44|0.00026522
01:48:45|0.00026522
01:48:46|0.00026522
01:48:47|0.00026574
01:48:48|0.00026552
01:48:49|0.00026552
01:48:50|0.00026552
01:48:51|0.00026552
01:48:52|0.00026552
01:48:53|0.00026601
01:48:54|0.00026601
01:48:55|0.00026601
01:48:56|0.00026598
01:48:58|0.00026563
01:48:58|0.00026563
01:48:59|0.00026558
01:49:00|0.00026513
01:49:01|0.00026497
01:49:02|0.00026497
01:49:03|0.00026553
01:49:04|0.00026553
01:49:05|0.00026536
01:49:07|0.00026541
01:49:07|0.00026541
01:49:08|0.00026541
01:49:10|0.00026574
01:49:11|0.00026574
01:49:12|0.00026574
01:49:13|0.00026574
01:49:14|0.00026574
01:49:15|0.00026586
01:49:16|0.00026589
01:49:18|0.0002658
01:49:18|0.00026593
01:49:19|0.00026593
01:49:20|0.00026593
01:49:21|0.00026593
01:49:22|0.00026624
01:49:23|0.00026622
01:49:24|0.000266
01:49:25|0.0002663
01:49:26|0.00026647
01:49:27|0.00026659
01:49:28|0.00026667
01:49:29|0.00026667
01:49:31|0.00026667
01:49:32|0.00026674
01:49:33|0.00026667
01:49:34|0.00026667
01:49:35|0.00026667
01:49:36|0.00026652
01:49:36|0.00026652
01:49:37|0.00026648
01:49:38|0.00026647
01:49:39|0.00026647
01:49:41|0.00026725
01:49:42|0.00026694
01:49:43|0.00026639
01:49:43|0.00026648
01:49:45|0.00026614
01:49:45|0.00026613
01:49:47|0.00026609
01:49:48|0.00026609
01:49:48|0.00026627
01:49:50|0.00026627
01:49:51|0.00026632
01:49:52|0.00026632
01:49:52|0.00026647
01:49:54|0.00026666
01:49:54|0.00026666
01:49:56|0.00026638
01:49:56|0.00026609
01:49:57|0.00026609
01:49:59|0.00026609
01:49:59|0.00026609
01:50:00|0.00026643
01:50:01|0.00026641
01:50:03|0.00026646
01:50:04|0.00026646
01:50:05|0.00026646
01:50:06|0.00026646
01:50:07|0.00026646
01:50:08|0.00026638
01:50:09|0.00026638
01:50:10|0.00026624
01:50:12|0.00026624
01:50:13|0.00026647
01:50:14|0.00026647
01:50:15|0.00026647
01:50:16|0.00026647
01:50:17|0.00026647
01:50:18|0.0002664
01:50:20|0.0002664
01:50:20|0.0002665
01:50:21|0.0002665
01:50:22|0.00026656
01:50:24|0.00026632
01:50:24|0.00026632
01:50:26|0.00026632
01:50:27|0.00026632
01:50:28|0.00026632
01:50:29|0.00026632
01:50:30|0.00026632
01:50:31|0.00026632
01:50:32|0.00026649
01:50:33|0.00026622
01:50:34|0.00026622
01:50:34|0.00026632
01:50:36|0.00026632
01:50:37|0.00026632
01:50:38|0.00026646
01:50:39|0.00026675
01:50:40|0.00026675
01:50:41|0.00026746
01:50:42|0.0002673
01:50:43|0.0002671
01:50:44|0.000267
01:50:45|0.00026736
01:50:46|0.00026727
01:50:47|0.00026709
01:50:48|0.00026709
01:50:48|0.00026698
01:50:49|0.00026698
01:50:51|0.00026698
01:50:52|0.00026678
01:50:52|0.0002668
01:50:53|0.00026648
01:50:54|0.00026648
01:50:56|0.00026667
01:50:57|0.00026646
01:50:58|0.00026646
01:50:59|0.00026668
01:51:00|0.00026665
01:51:00|0.00026663
01:51:02|0.00026704
01:51:03|0.00026725
01:51:04|0.00026701
01:51:05|0.00026724
01:51:06|0.00026724
01:51:07|0.00026721
01:51:08|0.00026721
01:51:09|0.00026705
01:51:10|0.00026705
01:51:12|0.00026697
01:51:12|0.00026691
01:51:14|0.00026668
01:51:15|0.00026665
01:51:16|0.00026665
01:51:18|0.00026682
01:51:19|0.00026682
01:51:20|0.00026682
01:51:20|0.00026666
01:51:22|0.00026593
01:51:23|0.00026581
01:51:24|0.00026597
01:51:25|0.00026621
01:51:26|0.00026621
01:51:27|0.00026621
01:51:28|0.00026621
01:51:29|0.00026608
01:51:30|0.00026585
01:51:31|0.00026603
01:51:32|0.00026603
01:51:33|0.00026603
01:51:34|0.00026615
01:51:34|0.00026615
01:51:36|0.00026636
01:51:37|0.00026636
01:51:38|0.00026636
01:51:39|0.00026642
01:51:39|0.000266
01:51:41|0.000266
01:51:42|0.00026601
01:51:43|0.00026601
01:51:44|0.00026588
01:51:45|0.00026588
01:51:46|0.00026588
01:51:47|0.00026564
01:51:47|0.00026509
01:51:49|0.00026509
01:51:50|0.00026509
01:51:51|0.00026597
01:51:51|0.00026597
01:51:53|0.00026597
01:51:54|0.0002657
01:51:55|0.0002657
01:51:55|0.00026544
01:51:57|0.00026573
01:51:58|0.00026573
01:51:58|0.00026573
01:51:59|0.00026573
01:52:01|0.00026543
01:52:02|0.00026543
01:52:03|0.00026559
01:52:03|0.00026559
01:52:05|0.00026535
01:52:06|0.00026533
01:52:07|0.00026548
01:52:07|0.00026548
01:52:09|0.00026548
01:52:10|0.00026561
01:52:12|0.00026561
01:52:12|0.00026561
01:52:13|0.00026561
01:52:14|0.00026561
01:52:15|0.00026561
01:52:17|0.00026525
01:52:17|0.00026538
01:52:19|0.00026555
01:52:20|0.00026551
01:52:21|0.0002658
01:52:22|0.00026573
01:52:23|0.00026573
01:52:24|0.00026561
01:52:25|0.00026561
01:52:26|0.00026587
01:52:27|0.00026587
01:52:28|0.00026569
01:52:29|0.0002657
01:52:30|0.0002657
01:52:31|0.0002657
01:52:32|0.0002657
01:52:33|0.00026589
01:52:34|0.00026589
01:52:35|0.00026568
01:52:35|0.00026585
01:52:37|0.00026585
01:52:38|0.00026585
01:52:39|0.00026585
01:52:40|0.00026585
01:52:41|0.00026585
01:52:42|0.00026594
01:52:43|0.00026599
01:52:44|0.00026624
01:52:45|0.00026659
01:52:46|0.00026666
01:52:47|0.00026666
01:52:48|0.00026666
01:52:49|0.00026666
01:52:50|0.00026666
01:52:51|0.00026653
01:52:52|0.00026675
01:52:53|0.00026666
01:52:53|0.00026673
01:52:55|0.00026688
01:52:56|0.00026688
01:52:57|0.00026688
01:52:58|0.00026692
01:52:59|0.00026701
01:53:00|0.00026648
01:53:01|0.00026648
01:53:01|0.00026648
01:53:02|0.00026669
01:53:04|0.00026547
01:53:05|0.00026564
01:53:06|0.00026564
01:53:07|0.00026574
01:53:08|0.00026574
01:53:09|0.00026587
01:53:10|0.00026587
01:53:11|0.00026575
01:53:13|0.00026579
01:53:14|0.00026661
01:53:15|0.00026644
01:53:16|0.00026644
01:53:17|0.00026644
01:53:18|0.00026644
01:53:19|0.00026608
01:53:20|0.00026608
01:53:21|0.00026608
01:53:22|0.00026632
01:53:23|0.00026632
01:53:24|0.00026632
01:53:25|0.00026644
01:53:26|0.00026644
01:53:27|0.00026637
01:53:28|0.00026637
01:53:29|0.00026637
01:53:31|0.00026646
01:53:31|0.00026646
01:53:32|0.00026643
01:53:33|0.00026639
01:53:34|0.00026644
01:53:35|0.00026636
01:53:36|0.00026636
01:53:37|0.00026627
01:53:38|0.00026627
01:53:39|0.00026614
01:53:40|0.00026614
01:53:41|0.00026614
01:53:42|0.00026614
01:53:43|0.00026658
01:53:44|0.00026658
01:53:45|0.00026658
01:53:46|0.00026649
01:53:47|0.00026649
01:53:48|0.00026649
01:53:49|0.00026649
01:53:50|0.00026675
01:53:51|0.00026675
01:53:53|0.00026675
01:53:53|0.00026675
01:53:54|0.00026675
01:53:56|0.00026675
01:53:56|0.00026675
01:53:57|0.00026675
01:53:58|0.00026675
01:54:00|0.00026675
01:54:00|0.00026675
01:54:02|0.00026675
01:54:02|0.00026638
01:54:03|0.00026638
01:54:04|0.00026638
01:54:06|0.00026638
01:54:07|0.00026638
01:54:08|0.00026638
01:54:09|0.00026612
01:54:10|0.00026652
01:54:11|0.00026652
01:54:12|0.00026652
01:54:13|0.00026662
01:54:14|0.00026674
01:54:15|0.00026675
01:54:16|0.00026698
01:54:17|0.00026698
01:54:18|0.00026698
01:54:19|0.00026693
01:54:20|0.00026693
01:54:21|0.00026693
01:54:22|0.00026693
01:54:24|0.00026693
01:54:24|0.00026693
01:54:25|0.00026693
01:54:26|0.00026693
01:54:27|0.00026693
01:54:28|0.00026693
01:54:29|0.00026693
01:54:30|0.00026711
01:54:31|0.00026711
01:54:32|0.00026711
01:54:33|0.00026711
01:54:34|0.00026711
01:54:35|0.00026711
01:54:36|0.00026711
01:54:37|0.00026711
01:54:38|0.00026711
01:54:39|0.00026711
01:54:40|0.00026711
01:54:41|0.00026719
01:54:42|0.00026719
01:54:44|0.00026725
01:54:44|0.00026725
01:54:45|0.00026715
01:54:47|0.0002673
01:54:47|0.00026659
01:54:49|0.00026724
01:54:49|0.00026724
01:54:50|0.00026724
01:54:51|0.00026703
01:54:53|0.00026703
01:54:54|0.00026703
01:54:54|0.00026679
01:54:55|0.00026658
01:54:57|0.00026658
01:54:57|0.00026674
01:54:59|0.00026694
01:54:59|0.00026686
01:55:00|0.00026686
01:55:01|0.00026686
01:55:02|0.00026698
01:55:03|0.00026698
01:55:04|0.00026698
01:55:05|0.00026698
01:55:06|0.0002673
01:55:07|0.0002673
01:55:09|0.00026724
01:55:09|0.00026724
01:55:10|0.00026723
01:55:12|0.00026723
01:55:13|0.00026723
01:55:15|0.00026723
01:55:15|0.00026723
01:55:16|0.00026723
01:55:18|0.00026723
01:55:18|0.00026723
01:55:20|0.00026723
01:55:20|0.00026723
01:55:22|0.00026721
01:55:23|0.00026732
01:55:24|0.00026745
01:55:25|0.00026712
01:55:26|0.00026708
01:55:26|0.00026708
01:55:28|0.00026708
01:55:28|0.00026708
01:55:30|0.00026708
01:55:31|0.00026708
01:55:31|0.00026708
01:55:33|0.00026708
01:55:33|0.00026708
01:55:35|0.00026734
01:55:36|0.00026734
01:55:37|0.00026734
01:55:38|0.00026734
01:55:39|0.00026734
01:55:39|0.00026734
01:55:41|0.00026734
01:55:42|0.00026677
01:55:43|0.00026617
01:55:44|0.00026581
01:55:45|0.00026523
01:55:46|0.00026556
01:55:47|0.00026556
01:55:48|0.00026556
01:55:49|0.00026556
01:55:50|0.00026599
01:55:51|0.00026532
01:55:52|0.00026532
01:55:53|0.00026532
01:55:54|0.00026532
01:55:55|0.00026532
01:55:56|0.00026598
01:55:57|0.00026598
01:55:58|0.00026598
01:55:59|0.00026598
01:56:00|0.00026598
01:56:01|0.00026598
01:56:02|0.00026598
01:56:03|0.00026598
01:56:04|0.00026589
01:56:05|0.00026585
01:56:06|0.00026585
01:56:07|0.00026585
01:56:08|0.00026585
01:56:09|0.00026563
01:56:10|0.00026594
01:56:11|0.00026594
01:56:12|0.00026581
01:56:13|0.00026571
01:56:15|0.00026571
01:56:16|0.00026582
01:56:17|0.00026576
01:56:18|0.00026576
01:56:19|0.00026576
01:56:20|0.00026579
01:56:21|0.00026577
01:56:23|0.00026555
01:56:23|0.00026561
01:56:24|0.00026561
01:56:25|0.00026505
01:56:27|0.00026556
01:56:28|0.00026556
01:56:29|0.00026556
01:56:30|0.00026556
01:56:31|0.00026556
01:56:32|0.00026556
01:56:33|0.00026556
01:56:34|0.00026502
01:56:35|0.0002645
01:56:36|0.0002645
01:56:37|0.00026436
01:56:38|0.00026454
01:56:39|0.00026397
01:56:40|0.00026397
01:56:41|0.00026397
01:56:42|0.00026397
01:56:43|0.00026419
01:56:43|0.00026419
01:56:45|0.00026391
01:56:46|0.0002635
01:56:47|0.00026337
01:56:48|0.00026322
01:56:49|0.00026351
01:56:49|0.00026297
01:56:51|0.00026318
01:56:52|0.00026265
01:56:53|0.0002625
01:56:54|0.0002625
01:56:55|0.00026241
01:56:56|0.00026251
01:56:57|0.00026299
01:56:58|0.00026255
01:56:59|0.00026255
01:57:00|0.00026299
01:57:01|0.00026299
01:57:02|0.00026299
01:57:03|0.00026325
01:57:04|0.00026326
01:57:05|0.00026298
01:57:06|0.00026333
01:57:07|0.00026333
01:57:08|0.00026333
01:57:09|0.00026333
01:57:10|0.00026333
01:57:11|0.00026334
01:57:12|0.00026334
01:57:13|0.00026334
01:57:14|0.00026342
01:57:15|0.00026342
01:57:16|0.00026349
01:57:17|0.00026349
01:57:19|0.00026367
01:57:19|0.00026342
01:57:21|0.00026342
01:57:22|0.00026374
01:57:23|0.0002636
01:57:24|0.0002636
01:57:24|0.00026362
01:57:25|0.00026362
01:57:26|0.0002636
01:57:28|0.00026372
01:57:29|0.00026381
01:57:29|0.00026381
01:57:31|0.00026327
01:57:32|0.00026327
01:57:33|0.00026327
01:57:34|0.00026327
01:57:35|0.00026327
01:57:36|0.0002631
01:57:37|0.00026297
01:57:38|0.00026297
01:57:39|0.00026311
01:57:40|0.00026311
01:57:41|0.00026311
01:57:42|0.00026286
01:57:43|0.00026251
01:57:44|0.00026276
01:57:45|0.00026276
01:57:46|0.00026291
01:57:47|0.00026291
01:57:48|0.00026291
01:57:49|0.00026291
01:57:50|0.00026291
01:57:51|0.00026248
01:57:52|0.00026263
01:57:53|0.00026263
01:57:54|0.0002623
01:57:55|0.0002625
01:57:56|0.0002625
01:57:57|0.00026235
01:57:58|0.00026235
01:57:59|0.00026241
01:58:00|0.00026223
01:58:01|0.00026221
01:58:02|0.00026179
01:58:03|0.00026196
01:58:04|0.00026196
01:58:05|0.00026177
01:58:06|0.00026144
01:58:07|0.00026144
01:58:08|0.00026154
01:58:09|0.00026154
01:58:10|0.00026154
01:58:11|0.00026185
01:58:12|0.00026185
01:58:13|0.00026185
01:58:14|0.00026185
01:58:15|0.00026199
01:58:17|0.00026222
01:58:17|0.00026222
01:58:18|0.00026222
01:58:19|0.00026222
01:58:21|0.00026222
01:58:21|0.00026226
01:58:22|0.00026229
01:58:24|0.00026202
01:58:25|0.00026243
01:58:26|0.00026243
01:58:26|0.00026243
01:58:28|0.00026243
01:58:29|0.00026243
01:58:30|0.00026243
01:58:30|0.00026251
01:58:31|0.00026251
01:58:33|0.00026251
01:58:33|0.00026251
01:58:34|0.00026251
01:58:36|0.00026251
01:58:37|0.00026251
01:58:38|0.00026251
01:58:39|0.00026275
01:58:40|0.000263
01:58:40|0.000263
01:58:41|0.000263
01:58:43|0.000263
01:58:44|0.000263
01:58:45|0.000263
01:58:46|0.000263
01:58:47|0.00026298
01:58:47|0.00026298
01:58:49|0.00026298
01:58:50|0.00026298
01:58:51|0.00026275
01:58:52|0.00026273
01:58:53|0.00026273
01:58:54|0.00026273
01:58:55|0.00026262
01:58:56|0.00026279
01:58:57|0.00026279
01:58:57|0.00026228
01:58:59|0.00026223
01:59:00|0.00026223
01:59:01|0.00026173
01:59:02|0.00026173
01:59:03|0.00026176
01:59:04|0.00026176
01:59:05|0.0002615
01:59:06|0.00026145
01:59:07|0.0002612
01:59:08|0.0002612
01:59:09|0.0002612
01:59:10|0.0002612
01:59:11|0.0002612
01:59:12|0.00026144
01:59:13|0.00026144
01:59:14|0.00026152
01:59:15|0.00026152
01:59:16|0.00026152
01:59:18|0.00026152
01:59:19|0.00026126
01:59:20|0.00026146
01:59:20|0.00026146
01:59:22|0.00026121
01:59:23|0.00026121
01:59:24|0.00026121
01:59:25|0.00026121
01:59:26|0.00026149
01:59:27|0.00026149
01:59:28|0.00026149
01:59:29|0.00026149
01:59:30|0.00026174
01:59:32|0.00026174
01:59:32|0.00026174
01:59:33|0.00026151
01:59:34|0.00026151
01:59:35|0.00026202
01:59:36|0.00026186
01:59:37|0.00026186
01:59:39|0.00026186
01:59:40|0.00026169
01:59:41|0.00026205
01:59:42|0.00026205
01:59:43|0.00026208
01:59:44|0.00026227
01:59:44|0.00026208
01:59:45|0.00026201
01:59:47|0.00026201
01:59:47|0.00026201
01:59:48|0.00026258
01:59:49|0.00026258
01:59:51|0.00026258
01:59:51|0.00026258
01:59:52|0.00026258
01:59:53|0.00026261
01:59:54|0.00026222
01:59:55|0.00026222
01:59:56|0.00026222
01:59:58|0.0002622
01:59:59|0.0002622
02:00:00|0.0002622
02:00:02|0.0002622
02:00:02|0.0002622
02:00:03|0.0002622
02:00:04|0.0002622
02:00:05|0.0002622
02:00:06|0.00026176
02:00:07|0.00026176
02:00:08|0.00026175
02:00:09|0.00026165
02:00:10|0.00026165
02:00:12|0.00026165
02:00:13|0.00026116
02:00:14|0.00026116
02:00:15|0.00026116
02:00:16|0.00026116
02:00:17|0.0002612
02:00:18|0.00026106
02:00:20|0.00026106
02:00:20|0.00026106
02:00:21|0.00026106
02:00:22|0.0002608
02:00:24|0.00026097
02:00:25|0.00026097
02:00:25|0.00026113
02:00:27|0.00026155
02:00:27|0.00026155
02:00:29|0.00026155
02:00:30|0.00026155
02:00:31|0.00026155
02:00:32|0.00026155
02:00:33|0.00026155
02:00:34|0.00026155
02:00:35|0.00026133
02:00:36|0.00026133
02:00:37|0.00026124
02:00:38|0.00026137
02:00:39|0.00026137
02:00:40|0.00026137
02:00:42|0.00026137
02:00:42|0.00026137
02:00:43|0.00026137
02:00:44|0.00026137
02:00:45|0.00026137
02:00:46|0.00026137
02:00:47|0.00026135
02:00:48|0.0002616
02:00:49|0.0002616
02:00:50|0.0002616
02:00:51|0.0002616
02:00:52|0.0002616
02:00:53|0.0002616
02:00:54|0.0002616
02:00:55|0.0002616
02:00:56|0.0002616
02:00:57|0.0002616
02:00:59|0.0002616
02:00:59|0.0002616
02:01:00|0.0002616
02:01:01|0.0002616
02:01:03|0.00026162
02:01:04|0.00026162
02:01:05|0.0002616
02:01:06|0.00026177
02:01:06|0.00026185
02:01:08|0.00026168
02:01:09|0.00026168
02:01:10|0.00026168
02:01:11|0.00026168
02:01:11|0.00026168
02:01:13|0.00026195
02:01:14|0.00026195
02:01:15|0.00026195
02:01:16|0.00026195
02:01:16|0.00026187
02:01:18|0.00026202
02:01:19|0.00026202
02:01:20|0.00026202
02:01:21|0.00026202
02:01:22|0.00026217
02:01:24|0.00026215
02:01:25|0.00026215
02:01:26|0.00026226
02:01:27|0.00026226
02:01:28|0.00026225
02:01:29|0.00026225
02:01:30|0.00026225
02:01:31|0.00026225
02:01:32|0.00026202
02:01:33|0.00026207
02:01:34|0.00026207
02:01:35|0.00026207
02:01:36|0.00026188
02:01:37|0.00026188
02:01:38|0.00026188
02:01:39|0.00026188
02:01:40|0.00026218
02:01:42|0.00026218
02:01:42|0.00026218
02:01:43|0.00026218
02:01:44|0.00026229
02:01:45|0.00026229
02:01:46|0.00026229
02:01:47|0.00026229
02:01:48|0.00026229
02:01:49|0.00026232
02:01:50|0.00026232
02:01:51|0.00026235
02:01:52|0.00026235
02:01:53|0.00026251
02:01:54|0.00026251
02:01:55|0.00026254
02:01:56|0.00026254
02:01:57|0.00026254
02:01:59|0.00026267
02:02:00|0.00026267
02:02:00|0.00026267
02:02:02|0.00026254
02:02:03|0.00026254
02:02:04|0.00026254
02:02:05|0.00026254
02:02:05|0.00026254
02:02:07|0.00026254
02:02:08|0.00026263
02:02:08|0.00026132
02:02:10|0.00026132
02:02:10|0.00026132
02:02:12|0.00026074
02:02:13|0.00026105
02:02:14|0.00026184
02:02:15|0.00026131
02:02:16|0.00026131
02:02:17|0.00026131
02:02:18|0.00026107
02:02:19|0.00026107
02:02:20|0.00026107
02:02:22|0.0002612
02:02:23|0.00026152
02:02:24|0.00026143
02:02:24|0.00026143
02:02:26|0.00026143
02:02:27|0.00026148
02:02:27|0.00026148
02:02:29|0.00026148
02:02:30|0.00026085
02:02:31|0.00026085
02:02:32|0.00026085
02:02:33|0.00026085
02:02:34|0.00026085
02:02:35|0.00026064
02:02:36|0.00026053
02:02:37|0.0002605
02:02:38|0.0002602
02:02:40|0.00026026
02:02:40|0.00025995
02:02:41|0.00025966
02:02:43|0.00025957
02:02:43|0.00025927
02:02:44|0.00025907
02:02:45|0.00025907
02:02:46|0.00025919
02:02:48|0.00025898
02:02:48|0.0002588
02:02:49|0.0002588
02:02:50|0.0002588
02:02:51|0.00025859
02:02:52|0.00025866
02:02:53|0.00025866
02:02:54|0.0002589
02:02:55|0.00025939
02:02:56|0.00025939
02:02:57|0.00025958
02:02:59|0.00025942
02:02:59|0.00025906
02:03:00|0.00025935
02:03:01|0.00025982
02:03:02|0.00026008
02:03:03|0.00026008
02:03:04|0.0002602
02:03:05|0.00025976
02:03:06|0.00025975
02:03:07|0.00025975
02:03:08|0.00025975
02:03:10|0.00025975
02:03:10|0.00025998
02:03:11|0.00025959
02:03:12|0.0002598
02:03:13|0.0002598
02:03:15|0.0002598
02:03:15|0.0002598
02:03:16|0.0002598
02:03:17|0.00025932
02:03:18|0.00025943
02:03:20|0.00025937
02:03:21|0.00025937
02:03:22|0.00025937
02:03:23|0.00025919
02:03:24|0.00025919
02:03:26|0.00025956
02:03:27|0.00025956
02:03:28|0.00025969
02:03:29|0.00025969
02:03:30|0.00025969
02:03:31|0.00025969
02:03:32|0.00025951
02:03:33|0.00025951
02:03:35|0.00025911
02:03:35|0.00025894
02:03:36|0.00025894
02:03:37|0.00025919
02:03:38|0.00025919
02:03:39|0.00025919
02:03:40|0.00025919
02:03:41|0.00025931
02:03:42|0.00025931
02:03:43|0.00025925
02:03:44|0.00025925
02:03:45|0.00025925
02:03:47|0.00025925
02:03:47|0.00025925
02:03:48|0.00025925
02:03:49|0.00025925
02:03:50|0.00025925
02:03:51|0.00025925
02:03:52|0.00025925
02:03:53|0.00025925
02:03:55|0.00025969
02:03:55|0.00025956
02:03:57|0.00025956
02:03:58|0.00025956
02:03:58|0.00025956
02:04:00|0.00025956
02:04:00|0.00026002
02:04:01|0.00026008
02:04:03|0.00026008
02:04:03|0.00026008
02:04:05|0.00026008
02:04:06|0.00026008
02:04:06|0.00026009
02:04:08|0.00026019
02:04:09|0.00026019
02:04:09|0.00026019
02:04:10|0.00026019
02:04:11|0.00025989
02:04:13|0.00025989
02:04:13|0.00025989
02:04:14|0.00025989
02:04:16|0.00025989
02:04:18|0.00025932
02:04:18|0.00025932
02:04:20|0.00025932
02:04:21|0.00025907
02:04:22|0.00025907
02:04:23|0.00025907
02:04:25|0.00025892
02:04:25|0.00025906
02:04:26|0.00025903
02:04:28|0.00025903
02:04:29|0.00025903
02:04:29|0.00025903
02:04:31|0.00025903
02:04:32|0.0002587
02:04:33|0.00025862
02:04:34|0.0002587
02:04:35|0.00025859
02:04:36|0.00025859
02:04:37|0.00025859
02:04:38|0.00025859
02:04:39|0.00025859
02:04:40|0.00025859
02:04:41|0.00025827
02:04:42|0.00025827
02:04:43|0.00025841
02:04:44|0.00025841
02:04:45|0.00025841
02:04:46|0.00025841
02:04:47|0.00025867
02:04:48|0.00025867
02:04:49|0.00025867
02:04:50|0.00025867
02:04:51|0.00025867
02:04:52|0.00025868
02:04:53|0.00025868
02:04:54|0.00025868
02:04:55|0.00025868
02:04:56|0.00025868
02:04:57|0.00025868
02:04:58|0.00025867
02:05:00|0.00025867
02:05:00|0.00025867
02:05:01|0.00025809
02:05:02|0.00025787
02:05:03|0.00025787
02:05:04|0.00025787
02:05:05|0.00025787
02:05:06|0.00025787
02:05:07|0.00025787
02:05:08|0.00025787
02:05:09|0.00025787
02:05:10|0.00025787
02:05:11|0.00025787
02:05:12|0.00025739
02:05:13|0.00025725
02:05:14|0.000257
02:05:15|0.00025677
02:05:16|0.00025667
02:05:17|0.00025667
02:05:18|0.00025695
02:05:19|0.00025701
02:05:20|0.00025701
02:05:22|0.00025701
02:05:23|0.00025701
02:05:23|0.00025695
02:05:25|0.00025695
02:05:27|0.00025695
02:05:28|0.00025742
02:05:29|0.00025742
02:05:30|0.00025742
02:05:31|0.00025742
02:05:31|0.00025742
02:05:32|0.00025742
02:05:34|0.00025742
02:05:35|0.00025742
02:05:36|0.00025654
02:05:37|0.00025654
02:05:38|0.00025654
02:05:39|0.00025654
02:05:40|0.00025703
02:05:41|0.00025703
02:05:42|0.00025703
02:05:43|0.00025703
02:05:44|0.00025703
02:05:45|0.00025703
02:05:46|0.00025703
02:05:47|0.00025703
02:05:48|0.00025703
02:05:49|0.00025703
02:05:50|0.00025687
02:05:51|0.00025687
02:05:52|0.00025732
02:05:53|0.00025732
02:05:54|0.00025727
02:05:56|0.00025727
02:05:57|0.00025727
02:05:57|0.00025727
02:05:59|0.00025781
02:06:00|0.0002579
02:06:01|0.00025799
02:06:01|0.00025801
02:06:02|0.00025801
02:06:03|0.00025799
02:06:05|0.00025799
02:06:06|0.00025799
02:06:06|0.00025798
02:06:07|0.00025777
02:06:09|0.00025777
02:06:10|0.00025814
02:06:11|0.00025781
02:06:12|0.00025781
02:06:13|0.00025838
02:06:14|0.00025865
02:06:14|0.00025868
02:06:15|0.00025911
02:06:16|0.00025944
02:06:18|0.0002597
02:06:19|0.00025939
02:06:20|0.00025939
02:06:21|0.00025838
02:06:22|0.00025856
02:06:23|0.00025861
02:06:24|0.00025867
02:06:25|0.00025906
02:06:26|0.00025906
02:06:27|0.00025951
02:06:28|0.00025951
02:06:30|0.00025951
02:06:30|0.00025951
02:06:32|0.00025951
02:06:33|0.00025951
02:06:34|0.00025951
02:06:35|0.00025883
02:06:37|0.00025883
02:06:38|0.00025883
02:06:38|0.00025883
02:06:39|0.00025883
02:06:41|0.00025883
02:06:42|0.00025883
02:06:43|0.00025883
02:06:43|0.0002586
02:06:44|0.0002586
02:06:45|0.00025888
02:06:46|0.00025888
02:06:47|0.00025888
02:06:48|0.00025888
02:06:50|0.00025888
02:06:50|0.00025888
02:06:52|0.00025888
02:06:53|0.00025911
02:06:54|0.00025922
02:06:55|0.00025958
02:06:55|0.00025992
02:06:56|0.0002596
02:06:58|0.0002596
02:06:59|0.00025937
02:07:00|0.00025937
02:07:01|0.00025951
02:07:02|0.00025947
02:07:03|0.00025947
02:07:04|0.00025947
02:07:05|0.00025947
02:07:06|0.00025947
02:07:07|0.00025947
02:07:08|0.00025947
02:07:09|0.00025997
02:07:10|0.00025969
02:07:11|0.00025997
02:07:12|0.00026008
02:07:13|0.00026008
02:07:14|0.00026027
02:07:15|0.00026027
02:07:16|0.00026026
02:07:17|0.00026026
02:07:18|0.00026032
02:07:19|0.00026032
02:07:20|0.00026032
02:07:21|0.00026032
02:07:22|0.00025953
02:07:23|0.00025951
02:07:24|0.00025951
02:07:26|0.00025951
02:07:26|0.00025951
02:07:28|0.00025951
02:07:29|0.00025951
02:07:30|0.00025951
02:07:31|0.00025951
02:07:32|0.0002596
02:07:32|0.00025958
02:07:34|0.00025958
02:07:36|0.00025958
02:07:36|0.00025958
02:07:38|0.00025882
02:07:39|0.00025875
02:07:40|0.00025875
02:07:41|0.00025918
02:07:42|0.00025894
02:07:43|0.0002594
02:07:44|0.00025897
02:07:46|0.00025897
02:07:46|0.0002589
02:07:48|0.0002589
02:07:49|0.00025893
02:07:50|0.00025921
02:07:50|0.0002586
02:07:52|0.00025859
02:07:52|0.00025836
02:07:53|0.00025886
02:07:54|0.00025861
02:07:56|0.00025908
02:07:57|0.00025909
02:07:57|0.00025908
02:07:58|0.00025882
02:07:59|0.00025882
02:08:01|0.00025888
02:08:02|0.00025891
02:08:02|0.00025893
02:08:03|0.00025893
02:08:05|0.00025892
02:08:06|0.00025892
02:08:07|0.000259
02:08:07|0.000259
02:08:09|0.00025903
02:08:10|0.00025903
02:08:10|0.00025905
02:08:11|0.00025905
02:08:13|0.00025903
02:08:14|0.00025903
02:08:15|0.00025903
02:08:16|0.00025903
02:08:16|0.00025904
02:08:18|0.00025904
02:08:19|0.00025904
02:08:19|0.00025903
02:08:20|0.00025901
02:08:21|0.00025882
02:08:22|0.00025821
02:08:24|0.00025821
02:08:24|0.00025826
02:08:25|0.00025826
02:08:27|0.00025826
02:08:29|0.00025826
02:08:30|0.00025826
02:08:31|0.00025817
02:08:32|0.00025811
02:08:33|0.00025811
02:08:34|0.00025811
02:08:36|0.00025841
02:08:37|0.00025841
02:08:38|0.00025841
02:08:39|0.00025874
02:08:40|0.00025874
02:08:40|0.00025873
02:08:41|0.00025873
02:08:43|0.00025868
02:08:44|0.00025833
02:08:45|0.00025833
02:08:46|0.00025833
02:08:47|0.00025833
02:08:48|0.00025833
02:08:49|0.00025833
02:08:50|0.00025833
02:08:51|0.00025833
02:08:52|0.00025817
02:08:53|0.00025817
02:08:54|0.00025817
02:08:55|0.00025817
02:08:56|0.00025817
02:08:57|0.00025817
02:08:58|0.00025886
02:08:59|0.00025886
02:09:00|0.00025886
02:09:00|0.00025886
02:09:02|0.00025886
02:09:03|0.00025886
02:09:04|0.00025899
02:09:05|0.00025899
02:09:06|0.00025899
02:09:07|0.00025859
02:09:08|0.00025904
02:09:10|0.00025898
02:09:10|0.00025886
02:09:12|0.00025886
02:09:13|0.00025886
02:09:13|0.00025886
02:09:14|0.00025886
02:09:15|0.00025886
02:09:16|0.00025886
02:09:18|0.00025886
02:09:19|0.00025886
02:09:20|0.00025886
02:09:21|0.0002591
02:09:22|0.0002591
02:09:23|0.0002591
02:09:24|0.0002591
02:09:25|0.0002591
02:09:26|0.00025934
02:09:28|0.00025909
02:09:28|0.00025923
02:09:29|0.00025923
02:09:31|0.00025923
02:09:32|0.0002591
02:09:33|0.0002591
02:09:34|0.0002591
02:09:35|0.0002591
02:09:36|0.0002591
02:09:37|0.0002591
02:09:38|0.0002591
02:09:39|0.0002591
02:09:40|0.00025908
02:09:41|0.00025908
02:09:42|0.00025908
02:09:43|0.00025916
02:09:44|0.00025916
02:09:45|0.00025906
02:09:47|0.00025906
02:09:47|0.00025906
02:09:48|0.00025906
02:09:49|0.00025869
02:09:50|0.00025835
02:09:51|0.00025835
02:09:52|0.00025835
02:09:53|0.00025809
02:09:54|0.00025787
02:09:55|0.00025816
02:09:56|0.00025805
02:09:57|0.00025805
02:09:58|0.00025805
02:09:59|0.00025775
02:10:00|0.00025775
02:10:01|0.00025775
02:10:03|0.00025775
02:10:03|0.00025775
02:10:04|0.00025775
02:10:05|0.00025775
02:10:06|0.00025775
02:10:07|0.00025775
02:10:08|0.00025775
02:10:09|0.00025775
02:10:10|0.00025775
02:10:11|0.00025775
02:10:13|0.00025775
02:10:14|0.00025775
02:10:14|0.00025775
02:10:15|0.00025775
02:10:16|0.00025851
02:10:18|0.00025862
02:10:19|0.00025873
02:10:19|0.00025873
02:10:20|0.00025873
02:10:22|0.00025873
02:10:22|0.00025873
02:10:23|0.00025873
02:10:24|0.00025873
02:10:26|0.00025873
02:10:27|0.00025873
02:10:28|0.00025846
02:10:30|0.00025842
02:10:31|0.00025836
02:10:33|0.00025829
02:10:34|0.00025829
02:10:35|0.00025829
02:10:36|0.00025829
02:10:37|0.00025829
02:10:38|0.00025787
02:10:39|0.00025787
02:10:40|0.00025787
02:10:41|0.00025787
02:10:42|0.00025763
02:10:43|0.00025763
02:10:44|0.00025763
02:10:45|0.00025763
02:10:46|0.00025763
02:10:48|0.00025769
02:10:48|0.00025769
02:10:49|0.00025769
02:10:50|0.00025769
02:10:51|0.00025769
02:10:52|0.00025769
02:10:53|0.00025749
02:10:54|0.00025749
02:10:55|0.00025749
02:10:56|0.00025779
02:10:57|0.00025787
02:10:58|0.00025787
02:10:59|0.00025787
02:11:01|0.00025787
02:11:02|0.0002583
02:11:03|0.0002583
02:11:03|0.0002583
02:11:05|0.00025833
02:11:06|0.00025833
02:11:07|0.00025833
02:11:08|0.00025833
02:11:09|0.00025793
02:11:10|0.00025793
02:11:11|0.00025793
02:11:12|0.00025788
02:11:13|0.00025793
02:11:14|0.00025793
02:11:15|0.00025815
02:11:16|0.00025774
02:11:17|0.00025774
02:11:18|0.00025774
02:11:19|0.00025774
02:11:20|0.00025774
02:11:21|0.00025774
02:11:22|0.00025774
02:11:23|0.00025774
02:11:24|0.00025774
02:11:25|0.00025774
02:11:26|0.00025774
02:11:27|0.00025774
02:11:28|0.00025774
02:11:30|0.00025774
02:11:30|0.00025774
02:11:32|0.00025774
02:11:33|0.00025774
02:11:33|0.00025774
02:11:35|0.00025801
02:11:37|0.00025801
02:11:37|0.00025801
02:11:38|0.00025801
02:11:39|0.00025772
02:11:40|0.00025772
02:11:41|0.00025772
02:11:42|0.00025772
02:11:43|0.00025772
02:11:44|0.00025772
02:11:45|0.00025772
02:11:46|0.00025772
02:11:47|0.00025772
02:11:49|0.00025772
02:11:49|0.00025772
02:11:50|0.00025772
02:11:51|0.00025772
02:11:52|0.00025772
02:11:54|0.00025772
02:11:54|0.00025772
02:11:55|0.00025772
02:11:56|0.00025772
02:11:57|0.00025772
02:11:59|0.00025754
02:11:59|0.00025755
02:12:01|0.00025755
02:12:01|0.00025755
02:12:03|0.00025755
02:12:03|0.00025755
02:12:04|0.00025755
02:12:06|0.00025755
02:12:07|0.00025755
02:12:07|0.00025755
02:12:08|0.00025755
02:12:10|0.00025755
02:12:10|0.00025762
02:12:12|0.00025762
02:12:13|0.00025762
02:12:14|0.00025772
02:12:15|0.00025772
02:12:16|0.00025768
02:12:16|0.00025803
02:12:18|0.00025803
02:12:19|0.00025803
02:12:20|0.00025803
02:12:21|0.00025803
02:12:22|0.00025803
02:12:23|0.00025803
02:12:24|0.00025803
02:12:25|0.00025803
02:12:25|0.00025803
02:12:27|0.00025803
02:12:28|0.00025803
02:12:29|0.00025803
02:12:30|0.00025803
02:12:31|0.00025803
02:12:33|0.00025803
02:12:34|0.00025803
02:12:35|0.00025803
02:12:36|0.00025803
02:12:36|0.00025803
02:12:38|0.00025803
02:12:39|0.00025778
02:12:40|0.00025803
02:12:40|0.00025803
02:12:42|0.00025862
02:12:43|0.00025862
02:12:44|0.00025862
02:12:45|0.00025862
02:12:47|0.00025862
02:12:47|0.00025862
02:12:48|0.00025846
02:12:49|0.00025846
02:12:50|0.00025844
02:12:51|0.00025808
02:12:52|0.00025808
02:12:54|0.00025808
02:12:55|0.00025808
02:12:56|0.00025808
02:12:56|0.00025808
02:12:58|0.00025808
02:12:59|0.00025808
02:13:00|0.00025808
02:13:01|0.00025808
02:13:01|0.00025803
02:13:03|0.00025803
02:13:03|0.00025803
02:13:05|0.00025803
02:13:06|0.00025803
02:13:07|0.00025803
02:13:08|0.00025803
02:13:08|0.00025803
02:13:10|0.00025794
02:13:11|0.00025794
02:13:12|0.00025794
02:13:13|0.00025794
02:13:14|0.00025801
02:13:14|0.00025801
02:13:16|0.00025801
02:13:17|0.00025787
02:13:18|0.00025787
02:13:19|0.00025802
02:13:20|0.00025802
02:13:21|0.00025802
02:13:22|0.00025797
02:13:23|0.00025797
02:13:24|0.00025797
02:13:24|0.00025783
02:13:25|0.00025783
02:13:26|0.00025783
02:13:28|0.00025783
02:13:29|0.00025783
02:13:30|0.0002578
02:13:30|0.0002578
02:13:32|0.0002578
02:13:33|0.0002578
02:13:34|0.0002578
02:13:36|0.0002578
02:13:36|0.0002578
02:13:37|0.0002578
02:13:38|0.00025806
02:13:40|0.00025806
02:13:41|0.00025806
02:13:41|0.00025806
02:13:43|0.00025822
02:13:44|0.00025839
02:13:45|0.00025839
02:13:46|0.00025839
02:13:47|0.00025839
02:13:48|0.00025794
02:13:49|0.00025794
02:13:50|0.00025794
02:13:52|0.00025794
02:13:52|0.00025814
02:13:53|0.00025814
02:13:54|0.00025814
02:13:55|0.00025814
02:13:56|0.00025779
02:13:57|0.00025779
02:13:58|0.00025765
02:13:59|0.000258
02:14:00|0.000258
02:14:01|0.000258
02:14:02|0.0002578
02:14:03|0.0002578
02:14:04|0.0002578
02:14:05|0.0002578
02:14:06|0.0002578
02:14:07|0.0002579
02:14:08|0.00025816
02:14:09|0.00025816
02:14:10|0.00025816
02:14:11|0.00025816
02:14:12|0.00025816
02:14:13|0.00025817
02:14:14|0.00025793
02:14:15|0.00025793
02:14:16|0.00025793
02:14:18|0.00025793
02:14:18|0.00025793
02:14:19|0.00025793
02:14:20|0.00025824
02:14:21|0.00025824
02:14:22|0.00025824
02:14:24|0.00025824
02:14:25|0.00025824
02:14:26|0.00025824
02:14:27|0.00025824
02:14:28|0.00025824
02:14:28|0.00025824
02:14:30|0.00025824
02:14:31|0.00025769
02:14:32|0.00025769
02:14:33|0.00025769
02:14:34|0.00025786
02:14:35|0.00025786
02:14:36|0.00025786
02:14:37|0.00025786
02:14:39|0.00025798
02:14:40|0.00025798
02:14:41|0.00025793
02:14:42|0.00025793
02:14:43|0.00025793
02:14:45|0.00025715
02:14:45|0.000257
02:14:46|0.000257
02:14:47|0.00025677
02:14:48|0.00025667
02:14:49|0.00025674
02:14:50|0.00025674
02:14:51|0.0002566
02:14:53|0.0002566
02:14:54|0.00025667
02:14:55|0.00025667
02:14:56|0.00025667
02:14:57|0.00025634
02:14:58|0.00025634
02:14:59|0.00025664
02:15:00|0.00025664
02:15:01|0.00025631
02:15:02|0.00025631
02:15:03|0.00025631
02:15:04|0.00025631
02:15:05|0.00025642
02:15:06|0.00025642
02:15:07|0.00025642
02:15:08|0.00025642
02:15:09|0.00025642
02:15:10|0.00025642
02:15:11|0.00025642
02:15:12|0.00025642
02:15:13|0.00025642
02:15:14|0.00025642
02:15:15|0.00025686
02:15:16|0.00025686
02:15:17|0.00025686
02:15:18|0.00025664
02:15:19|0.00025626
02:15:20|0.00025626
02:15:21|0.00025626
02:15:22|0.00025626
02:15:23|0.00025626
02:15:24|0.00025626
02:15:25|0.00025615
02:15:26|0.00025615
02:15:27|0.00025632
02:15:28|0.00025594
02:15:29|0.00025594
02:15:30|0.00025554
02:15:31|0.0002558
02:15:32|0.0002558
02:15:34|0.0002558
02:15:35|0.0002558
02:15:36|0.00025585
02:15:37|0.00025585
02:15:38|0.00025585
02:15:40|0.00025585
02:15:40|0.00025585
02:15:42|0.00025585
02:15:43|0.00025614
02:15:44|0.00025598
02:15:45|0.00025598
02:15:46|0.00025598
02:15:47|0.00025598
02:15:48|0.00025598
02:15:49|0.00025598
02:15:50|0.00025598
02:15:51|0.00025598
02:15:52|0.00025574
02:15:53|0.00025574
02:15:54|0.00025574
02:15:55|0.00025574
02:15:56|0.00025574
02:15:58|0.00025574
02:15:58|0.00025574
02:15:59|0.00025574
02:16:00|0.00025574
02:16:02|0.00025593
02:16:03|0.00025585
02:16:04|0.00025555
02:16:05|0.00025555
02:16:06|0.00025555
02:16:06|0.00025555
02:16:08|0.00025553
02:16:09|0.00025553
02:16:09|0.00025553
02:16:10|0.00025549
02:16:12|0.00025549
02:16:13|0.00025549
02:16:14|0.00025549
02:16:15|0.00025619
02:16:15|0.00025644
02:16:17|0.00025645
02:16:18|0.00025646
02:16:19|0.0002568
02:16:20|0.00025694
02:16:21|0.00025694
02:16:22|0.00025694
02:16:22|0.00025694
02:16:24|0.0002571
02:16:25|0.0002571
02:16:26|0.00025718
02:16:27|0.00025718
02:16:28|0.00025714
02:16:29|0.00025718
02:16:29|0.0002574
02:16:31|0.0002574
02:16:32|0.0002574
02:16:33|0.0002574
02:16:34|0.00025717
02:16:35|0.00025717
02:16:37|0.00025717
02:16:37|0.00025717
02:16:38|0.00025717
02:16:40|0.00025717
02:16:41|0.00025695
02:16:42|0.00025695
02:16:43|0.00025695
02:16:44|0.00025695
02:16:45|0.00025695
02:16:47|0.00025695
02:16:47|0.00025695
02:16:48|0.00025695
02:16:49|0.00025695
02:16:50|0.00025695
02:16:51|0.00025695
02:16:53|0.00025685
02:16:54|0.00025685
02:16:54|0.00025685
02:16:55|0.00025685
02:16:57|0.00025685
02:16:57|0.00025685
02:16:59|0.00025685
02:16:59|0.00025685
02:17:00|0.00025685
02:17:01|0.00025685
02:17:03|0.00025685
02:17:04|0.00025685
02:17:05|0.00025645
02:17:06|0.00025645
02:17:07|0.00025645
02:17:08|0.00025645
02:17:09|0.00025686
02:17:10|0.00025686
02:17:11|0.00025686
02:17:12|0.00025686
02:17:13|0.00025698
02:17:14|0.00025698
02:17:15|0.00025698
02:17:16|0.00025698
02:17:17|0.00025698
02:17:18|0.00025698
02:17:19|0.00025698
02:17:20|0.00025698
02:17:21|0.00025698
02:17:22|0.00025698
02:17:23|0.00025717
02:17:24|0.00025704
02:17:25|0.00025726
02:17:26|0.00025706
02:17:27|0.00025706
02:17:28|0.00025706
02:17:29|0.00025706
02:17:30|0.00025706
02:17:31|0.00025706
02:17:32|0.00025706
02:17:33|0.00025706
02:17:34|0.00025706
02:17:36|0.00025712
02:17:37|0.00025712
02:17:38|0.00025692
02:17:39|0.00025703
02:17:41|0.00025703
02:17:42|0.00025703
02:17:43|0.00025703
02:17:44|0.00025742
02:17:45|0.00025742
02:17:46|0.00025742
02:17:47|0.00025742
02:17:48|0.00025742
02:17:49|0.00025765
02:17:50|0.00025765
02:17:51|0.00025765
02:17:52|0.00025774
02:17:53|0.00025774
02:17:54|0.00025774
02:17:55|0.00025783
02:17:56|0.00025783
02:17:57|0.00025783
02:17:58|0.00025783
02:17:59|0.00025783
02:18:00|0.00025783
02:18:01|0.00025783
02:18:02|0.00025783
02:18:03|0.00025783
02:18:04|0.00025783
02:18:05|0.00025783
02:18:06|0.00025783
02:18:07|0.00025783
02:18:09|0.00025783
02:18:10|0.00025783
02:18:10|0.00025783
02:18:11|0.00025783
02:18:12|0.00025783
02:18:14|0.00025783
02:18:14|0.00025783
02:18:15|0.00025783
02:18:16|0.00025785
02:18:18|0.00025789
02:18:18|0.00025789
02:18:19|0.00025789
02:18:21|0.00025789
02:18:22|0.00025765
02:18:23|0.00025765
02:18:24|0.00025765
02:18:24|0.00025765
02:18:25|0.00025765
02:18:26|0.00025765
02:18:27|0.00025765
02:18:28|0.00025765
02:18:30|0.00025765
02:18:30|0.00025763
02:18:31|0.00025757
02:18:32|0.00025757
02:18:34|0.00025757
02:18:34|0.00025757
02:18:36|0.00025757
02:18:37|0.00025757
02:18:39|0.00025757
02:18:39|0.00025757
02:18:41|0.00025763
02:18:42|0.00025763
02:18:43|0.00025744
02:18:44|0.00025744
02:18:44|0.00025746
02:18:46|0.00025746
02:18:47|0.00025746
02:18:48|0.00025746
02:18:48|0.00025746
02:18:49|0.00025746
02:18:51|0.00025746
02:18:51|0.00025746
02:18:52|0.00025746
02:18:53|0.00025746
02:18:54|0.00025746
02:18:56|0.00025746
02:18:56|0.00025779
02:18:57|0.00025779
02:18:58|0.00025779
02:19:00|0.00025779
02:19:01|0.00025779
02:19:02|0.00025779
02:19:03|0.00025779
02:19:04|0.0002577
02:19:05|0.0002577
02:19:05|0.0002577
02:19:07|0.00025783
02:19:08|0.00025783
02:19:09|0.00025783
02:19:10|0.00025783
02:19:11|0.00025783
02:19:12|0.000258
02:19:13|0.00025794
02:19:14|0.00025803
02:19:15|0.00025785
02:19:16|0.00025785
02:19:17|0.00025785
02:19:18|0.00025785
02:19:19|0.00025785
02:19:20|0.00025796
02:19:21|0.00025796
02:19:22|0.00025796
02:19:23|0.00025796
02:19:24|0.00025796
02:19:25|0.00025796
02:19:26|0.00025796
02:19:27|0.00025796
02:19:28|0.00025811
02:19:29|0.00025811
02:19:30|0.00025808
02:19:31|0.00025808
02:19:32|0.00025808
02:19:33|0.00025808
02:19:34|0.00025808
02:19:35|0.00025808
02:19:36|0.00025808
02:19:38|0.00025815
02:19:39|0.00025815
02:19:40|0.00025816
02:19:41|0.00025816
02:19:42|0.00025816
02:19:43|0.00025816
02:19:44|0.00025842
02:19:45|0.00025853
02:19:46|0.00025867
02:19:47|0.00025867
02:19:48|0.00025859
02:19:50|0.00025859
02:19:51|0.00025873
02:19:52|0.00025878
02:19:53|0.00025878
02:19:53|0.00025878
02:19:55|0.00025878
02:19:56|0.00025878
02:19:57|0.00025886
02:19:58|0.00025888
02:19:59|0.00025888
02:19:59|0.00025895
02:20:01|0.00025895
02:20:02|0.00025895
02:20:03|0.00025895
02:20:03|0.0002591
02:20:05|0.00025925
02:20:05|0.00025924
02:20:07|0.00025924
02:20:08|0.00025944
02:20:09|0.00025944
02:20:10|0.00025944
02:20:11|0.00025944
02:20:12|0.00025944
02:20:13|0.00025944
02:20:13|0.00025944
02:20:15|0.00025944
02:20:16|0.00025944
02:20:17|0.00025944
02:20:18|0.00025944
02:20:18|0.00025929
02:20:19|0.00025929
02:20:21|0.00025898
02:20:21|0.00025898
02:20:22|0.00025898
02:20:24|0.00025898
02:20:24|0.00025898
02:20:26|0.00025898
02:20:27|0.00025898
02:20:28|0.00025898
02:20:29|0.00025898
02:20:29|0.00025898
02:20:31|0.00025898
02:20:32|0.00025898
02:20:32|0.00025941
02:20:34|0.00025941
02:20:35|0.00025941
02:20:36|0.00025941
02:20:37|0.00025941
02:20:38|0.00025941
02:20:39|0.00025941
02:20:41|0.00025941
02:20:41|0.00025941
02:20:43|0.00025941
02:20:44|0.00025941
02:20:45|0.00025954
02:20:46|0.00025954
02:20:47|0.00025962
02:20:48|0.0002598
02:20:49|0.00025982
02:20:50|0.00025982
02:20:51|0.00026
02:20:52|0.00026008
02:20:53|0.00026008
02:20:54|0.00026008
02:20:55|0.00026008
02:20:56|0.00026027
02:20:57|0.00026027
02:20:58|0.00026027
02:20:59|0.00026027
02:21:00|0.00026027
02:21:01|0.00026011
02:21:02|0.00026011
02:21:04|0.00026011
02:21:05|0.00026011
02:21:06|0.00026011
02:21:06|0.00025964
02:21:08|0.00025964
02:21:09|0.00025962
02:21:10|0.00025932
02:21:11|0.00025932
02:21:12|0.00025932
02:21:13|0.00025932
02:21:14|0.00025932
02:21:15|0.00025844
02:21:16|0.00025825
02:21:17|0.00025825
02:21:18|0.00025817
02:21:19|0.00025817
02:21:20|0.00025841
02:21:21|0.00025841
02:21:22|0.00025841
02:21:23|0.00025841
02:21:24|0.00025841
02:21:25|0.00025841
02:21:26|0.0002588
02:21:27|0.0002588
02:21:28|0.0002588
02:21:29|0.0002588
02:21:30|0.0002588
02:21:31|0.0002588
02:21:32|0.0002588
02:21:33|0.0002588
02:21:34|0.0002588
02:21:35|0.0002588
02:21:36|0.0002588
02:21:37|0.0002588
02:21:38|0.0002588
02:21:40|0.00025847
02:21:41|0.00025847
02:21:42|0.00025847
02:21:42|0.00025847
02:21:43|0.00025847
02:21:44|0.00025847
02:21:45|0.00025847
02:21:47|0.00025847
02:21:48|0.00025847
02:21:49|0.00025847
02:21:50|0.00025847
02:21:51|0.00025847
02:21:52|0.00025872
02:21:53|0.00025872
02:21:54|0.00025872
02:21:55|0.00025872
02:21:56|0.00025872
02:21:57|0.00025872
02:21:58|0.00025872
02:21:59|0.00025872
02:22:00|0.00025872
02:22:01|0.00025872
02:22:02|0.00025872
02:22:03|0.00025872
02:22:05|0.00025872
02:22:05|0.00025872
02:22:06|0.00025872
02:22:07|0.00025872
02:22:09|0.00025872
02:22:10|0.00025872
02:22:11|0.00025872
02:22:12|0.00025872
02:22:14|0.00025872
02:22:14|0.00025872
02:22:15|0.00025879
02:22:16|0.00025879
02:22:17|0.00025879
02:22:18|0.00025879
02:22:19|0.00025879
02:22:21|0.00025879
02:22:21|0.00025833
02:22:22|0.00025833
02:22:23|0.00025833
02:22:24|0.00025809
02:22:26|0.00025809
02:22:27|0.00025792
02:22:27|0.00025792
02:22:29|0.00025787
02:22:29|0.00025787
02:22:30|0.00025787
02:22:32|0.00025787
02:22:32|0.00025787
02:22:33|0.00025787
02:22:35|0.00025794
02:22:36|0.00025794
02:22:37|0.00025794
02:22:37|0.00025794
02:22:38|0.00025794
02:22:40|0.00025794
02:22:42|0.00025794
02:22:43|0.00025794
02:22:44|0.00025794
02:22:45|0.00025794
02:22:46|0.00025794
02:22:47|0.00025794
02:22:49|0.00025794
02:22:49|0.00025794
02:22:50|0.00025794
02:22:51|0.00025794
02:22:52|0.00025794
02:22:54|0.0002583
02:22:55|0.0002581
02:22:56|0.0002582
02:22:57|0.0002582
02:22:57|0.0002582
02:22:59|0.0002582
02:23:00|0.00025817
02:23:00|0.00025818
02:23:01|0.00025818
02:23:02|0.00025818
02:23:04|0.00025819
02:23:04|0.00025819
02:23:06|0.00025819
02:23:07|0.00025819
02:23:07|0.00025819
02:23:09|0.00025819
02:23:09|0.00025819
02:23:10|0.00025819
02:23:12|0.00025819
02:23:13|0.00025815
02:23:14|0.00025819
02:23:14|0.00025819
02:23:16|0.00025818
02:23:17|0.00025818
02:23:18|0.00025818
02:23:19|0.0002579
02:23:19|0.0002579
02:23:21|0.0002579
02:23:23|0.0002579
02:23:24|0.0002579
02:23:25|0.0002579
02:23:26|0.00025799
02:23:27|0.00025799
02:23:28|0.00025799
02:23:29|0.00025799
02:23:30|0.00025804
02:23:31|0.00025804
02:23:32|0.00025804
02:23:33|0.00025797
02:23:34|0.00025797
02:23:35|0.00025797
02:23:36|0.00025797
02:23:37|0.00025797
02:23:38|0.00025797
02:23:39|0.00025797
02:23:41|0.00025862
02:23:42|0.00025862
02:23:43|0.00025862
02:23:44|0.00025862
02:23:45|0.00025862
02:23:46|0.00025862
02:23:47|0.00025873
02:23:49|0.00025873
02:23:49|0.00025881
02:23:50|0.00025881
02:23:52|0.00025881
02:23:53|0.00025881
02:23:54|0.00025881
02:23:55|0.00025881
02:23:56|0.00025881
02:23:57|0.00025881
02:23:58|0.00025881
02:23:59|0.00025881
02:24:00|0.00025881
02:24:01|0.0002587
02:24:02|0.0002587
02:24:04|0.0002587
02:24:04|0.0002587
02:24:05|0.0002587
02:24:06|0.0002587
02:24:07|0.0002587
02:24:08|0.0002587
02:24:09|0.0002587
02:24:10|0.0002587
02:24:12|0.0002587
02:24:13|0.00025843
02:24:13|0.00025843
02:24:15|0.00025843
02:24:16|0.00025843
02:24:17|0.00025843
02:24:18|0.00025843
02:24:18|0.00025843
02:24:19|0.00025843
02:24:21|0.00025843
02:24:21|0.00025854
02:24:23|0.00025854
02:24:24|0.00025854
02:24:24|0.00025854
02:24:25|0.00025739
02:24:26|0.00025806
02:24:27|0.00025806
02:24:28|0.00025806
02:24:29|0.00025709
02:24:30|0.00025709
02:24:32|0.00025709
02:24:32|0.00025709
02:24:33|0.00025709
02:24:34|0.00025677
02:24:36|0.0002566
02:24:37|0.00025643
02:24:37|0.00025659
02:24:38|0.00025659
02:24:39|0.00025619
02:24:41|0.00025619
02:24:42|0.00025668
02:24:43|0.00025585
02:24:44|0.00025585
02:24:45|0.0002559
02:24:47|0.00025607
02:24:48|0.00025607
02:24:49|0.00025607
02:24:49|0.00025607
02:24:51|0.00025607
02:24:52|0.00025607
02:24:53|0.00025607
02:24:53|0.00025621
02:24:55|0.00025622
02:24:56|0.00025585
02:24:57|0.00025585
02:24:58|0.00025585
02:24:59|0.00025585
02:25:00|0.00025585
02:25:02|0.00025585
02:25:02|0.00025585
02:25:04|0.00025585
02:25:04|0.00025585
02:25:05|0.00025598
02:25:07|0.00025582
02:25:08|0.00025582
02:25:09|0.00025563
02:25:10|0.00025559
02:25:11|0.00025564
02:25:12|0.00025524
02:25:13|0.00025524
02:25:14|0.00025521
02:25:15|0.00025521
02:25:16|0.00025545
02:25:17|0.00025518
02:25:19|0.00025543
02:25:20|0.00025537
02:25:20|0.00025537
02:25:21|0.00025538
02:25:22|0.00025539
02:25:23|0.0002552
02:25:25|0.0002552
02:25:26|0.0002552
02:25:26|0.00025532
02:25:28|0.00025537
02:25:29|0.00025537
02:25:30|0.00025543
02:25:31|0.00025543
02:25:32|0.00025537
02:25:33|0.00025537
02:25:34|0.00025537
02:25:35|0.00025533
02:25:36|0.00025533
02:25:37|0.00025533
02:25:38|0.00025533
02:25:39|0.00025518
02:25:40|0.00025518
02:25:41|0.00025518
02:25:42|0.00025518
02:25:44|0.00025542
02:25:45|0.00025536
02:25:45|0.00025536
02:25:47|0.00025542
02:25:47|0.00025537
02:25:48|0.00025537
02:25:50|0.00025537
02:25:51|0.00025537
02:25:51|0.00025537
02:25:53|0.00025581
02:25:54|0.00025581
02:25:55|0.00025581
02:25:56|0.00025581
02:25:57|0.00025581
02:25:57|0.00025579
02:25:58|0.00025579
02:25:59|0.00025579
02:26:00|0.00025579
02:26:02|0.00025579
02:26:03|0.00025579
02:26:04|0.00025557
02:26:05|0.00025557
02:26:06|0.00025557
02:26:07|0.0002557
02:26:08|0.0002557
02:26:09|0.00025552
02:26:10|0.00025552
02:26:11|0.00025552
02:26:12|0.00025552
02:26:13|0.00025568
02:26:14|0.00025568
02:26:15|0.00025568
02:26:16|0.00025621
02:26:17|0.0002567
02:26:18|0.0002567
02:26:19|0.0002567
02:26:20|0.0002567
02:26:21|0.0002567
02:26:22|0.0002567
02:26:23|0.0002567
02:26:24|0.0002563
02:26:25|0.0002563
02:26:26|0.0002563
02:26:27|0.0002563
02:26:28|0.00025637
02:26:29|0.00025637
02:26:30|0.00025637
02:26:31|0.00025637
02:26:32|0.00025637
02:26:33|0.00025637
02:26:34|0.00025637
02:26:35|0.00025637
02:26:36|0.00025637
02:26:37|0.00025637
02:26:38|0.00025637
02:26:39|0.00025637
02:26:40|0.00025637
02:26:41|0.00025637
02:26:42|0.00025637
02:26:43|0.00025637
02:26:45|0.00025637
02:26:46|0.00025637
02:26:47|0.00025671
02:26:49|0.00025671
02:26:49|0.00025671
02:26:50|0.00025671
02:26:51|0.00025671
02:26:52|0.00025671
02:26:53|0.00025671
02:26:54|0.00025671
02:26:55|0.00025671
02:26:56|0.00025671
02:26:58|0.00025671
02:26:59|0.00025671
02:27:00|0.00025671
02:27:00|0.00025702
02:27:02|0.00025702
02:27:03|0.00025702
02:27:04|0.00025702
02:27:05|0.00025656
02:27:06|0.00025656
02:27:07|0.00025656
02:27:08|0.00025656
02:27:09|0.00025656
02:27:10|0.00025656
02:27:11|0.00025656
02:27:11|0.00025656
02:27:13|0.00025605
02:27:14|0.00025605
02:27:15|0.00025605
02:27:15|0.00025624
02:27:17|0.00025624
02:27:18|0.00025624
02:27:19|0.00025624
02:27:20|0.00025624
02:27:21|0.00025624
02:27:22|0.00025624
02:27:23|0.00025624
02:27:24|0.00025624
02:27:25|0.00025624
02:27:26|0.00025624
02:27:27|0.00025624
02:27:28|0.00025624
02:27:29|0.00025624
02:27:30|0.00025624
02:27:31|0.00025624
02:27:32|0.00025624
02:27:33|0.00025633
02:27:34|0.00025609
02:27:35|0.00025609
02:27:36|0.00025609
02:27:37|0.00025607
02:27:38|0.00025607
02:27:39|0.00025607
02:27:40|0.00025607
02:27:41|0.0002567
02:27:42|0.00025688
02:27:44|0.0002571
02:27:44|0.0002571
02:27:46|0.0002571
02:27:47|0.0002571
02:27:48|0.00025689
02:27:50|0.00025689
02:27:50|0.00025689
02:27:52|0.00025702
02:27:52|0.00025676
02:27:54|0.00025676
02:27:55|0.00025676
02:27:56|0.00025689
02:27:57|0.00025689
02:27:58|0.00025689
02:27:59|0.00025689
02:28:00|0.00025689
02:28:01|0.00025689
02:28:02|0.00025682
02:28:03|0.00025682
02:28:04|0.00025682
02:28:06|0.00025682
02:28:06|0.00025682
02:28:07|0.00025711
02:28:08|0.00025711
02:28:09|0.00025711
02:28:10|0.00025711
02:28:11|0.00025711
02:28:12|0.00025711
02:28:13|0.00025693
02:28:14|0.0002569
02:28:15|0.0002569
02:28:16|0.0002569
02:28:17|0.0002569
02:28:18|0.0002569
02:28:19|0.0002566
02:28:20|0.0002566
02:28:21|0.0002566
02:28:22|0.0002566
02:28:23|0.0002566
02:28:24|0.0002566
02:28:25|0.0002566
02:28:27|0.00025654
02:28:27|0.00025654
02:28:28|0.00025654
02:28:29|0.00025654
02:28:30|0.00025654
02:28:31|0.00025654
02:28:33|0.00025654
02:28:34|0.00025654
02:28:35|0.00025654
02:28:35|0.00025625
02:28:36|0.00025619
02:28:37|0.00025637
02:28:38|0.00025637
02:28:39|0.00025637
02:28:41|0.00025624
02:28:41|0.00025627
02:28:42|0.00025627
02:28:43|0.00025627
02:28:44|0.00025627
02:28:46|0.00025627
02:28:47|0.00025627
02:28:49|0.0002563
02:28:50|0.00025606
02:28:51|0.00025584
02:28:52|0.00025599
02:28:53|0.00025599
02:28:54|0.00025599
02:28:55|0.00025582
02:28:57|0.00025582
02:28:57|0.00025582
02:28:58|0.00025576
02:28:59|0.00025576
02:29:00|0.00025557
02:29:01|0.00025537
02:29:02|0.00025537
02:29:03|0.00025537
02:29:05|0.00025537
02:29:05|0.00025537
02:29:06|0.00025537
02:29:07|0.00025537
02:29:08|0.00025524
02:29:10|0.00025525
02:29:11|0.00025523
02:29:11|0.00025523
02:29:13|0.00025523
02:29:13|0.00025523
02:29:15|0.00025516
02:29:15|0.00025512
02:29:16|0.00025512
02:29:17|0.00025512
02:29:19|0.00025536
02:29:20|0.00025536
02:29:20|0.00025537
02:29:21|0.00025537
02:29:22|0.00025537
02:29:24|0.00025537
02:29:24|0.00025537
02:29:26|0.00025529
02:29:26|0.00025529
02:29:27|0.00025529
02:29:29|0.00025529
02:29:30|0.00025529
02:29:31|0.00025529
02:29:32|0.00025529
02:29:32|0.00025529
02:29:33|0.00025579
02:29:35|0.00025579
02:29:35|0.00025579
02:29:36|0.00025575
02:29:38|0.00025585
02:29:39|0.00025585
02:29:40|0.00025542
02:29:41|0.00025542
02:29:42|0.00025542
02:29:43|0.00025542
02:29:44|0.00025542
02:29:45|0.00025542
02:29:46|0.00025548
02:29:47|0.00025548
02:29:48|0.00025546
02:29:49|0.00025546
02:29:50|0.00025553
02:29:52|0.00025541
02:29:52|0.00025541
02:29:54|0.00025541
02:29:55|0.00025541
02:29:56|0.00025541
02:29:57|0.00025512
02:29:59|0.00025512
02:29:59|0.00025512
02:30:00|0.00025512
02:30:02|0.00025539
02:30:03|0.00025539
02:30:03|0.00025539
02:30:05|0.00025536
02:30:06|0.00025536
02:30:06|0.00025536
02:30:08|0.00025536
02:30:09|0.00025536
02:30:10|0.00025536
02:30:10|0.00025533
02:30:12|0.0002554
02:30:13|0.00025558
02:30:13|0.00025558
02:30:14|0.00025558
02:30:16|0.00025556
02:30:16|0.00025556
02:30:18|0.00025598
02:30:18|0.0002563
02:30:20|0.0002563
02:30:20|0.0002563
02:30:21|0.0002563
02:30:23|0.0002563
02:30:23|0.00025587
02:30:25|0.00025587
02:30:25|0.00025587
02:30:26|0.00025587
02:30:27|0.00025587
02:30:29|0.00025587
02:30:29|0.00025587
02:30:30|0.00025587
02:30:31|0.00025587
02:30:32|0.00025587
02:30:34|0.00025587
02:30:34|0.00025587
02:30:36|0.00025587
02:30:36|0.00025587
02:30:38|0.00025587
02:30:38|0.00025587
02:30:39|0.00025621
02:30:40|0.00025593
02:30:41|0.00025593
02:30:42|0.00025593
02:30:43|0.00025593
02:30:45|0.00025593
02:30:45|0.00025593
02:30:46|0.00025593
02:30:47|0.00025593
02:30:48|0.00025593
02:30:50|0.00025593
02:30:51|0.00025593
02:30:52|0.00025648
02:30:53|0.00025656
02:30:54|0.00025656
02:30:55|0.00025656
02:30:56|0.00025656
02:30:57|0.00025743
02:30:58|0.00025743
02:31:00|0.00025743
02:31:00|0.00025743
02:31:01|0.00025743
02:31:02|0.00025743
02:31:03|0.00025743
02:31:04|0.00025743
02:31:05|0.00025649
02:31:06|0.00025649
02:31:07|0.00025649
02:31:09|0.00025649
02:31:09|0.00025649
02:31:11|0.00025649
02:31:12|0.00025649
02:31:13|0.00025649
02:31:14|0.00025677
02:31:15|0.00025677
02:31:16|0.00025677
02:31:17|0.00025677
02:31:18|0.00025684
02:31:19|0.00025684
02:31:20|0.00025684
02:31:21|0.00025684
02:31:22|0.00025684
02:31:23|0.00025684
02:31:24|0.00025684
02:31:25|0.00025684
02:31:26|0.00025684
02:31:28|0.00025684
02:31:28|0.00025724
02:31:29|0.00025724
02:31:31|0.00025688
02:31:31|0.00025688
02:31:33|0.00025688
02:31:34|0.0002569
02:31:34|0.0002569
02:31:36|0.0002569
02:31:36|0.0002569
02:31:37|0.00025729
02:31:39|0.00025729
02:31:39|0.00025729
02:31:40|0.00025714
02:31:41|0.00025733
02:31:42|0.00025733
02:31:44|0.00025733
02:31:45|0.00025734
02:31:46|0.00025734
02:31:47|0.00025734
02:31:48|0.00025734
02:31:49|0.00025734
02:31:50|0.00025734
02:31:51|0.00025734
02:31:53|0.00025734
02:31:53|0.00025734
02:31:54|0.00025734
02:31:55|0.00025734
02:31:57|0.00025624
02:31:58|0.00025624
02:31:59|0.00025649
02:32:00|0.00025655
02:32:00|0.00025655
02:32:01|0.00025671
02:32:02|0.00025671
02:32:03|0.00025671
02:32:05|0.00025671
02:32:06|0.00025671
02:32:07|0.00025668
02:32:08|0.00025668
02:32:09|0.00025668
02:32:09|0.00025668
02:32:11|0.00025668
02:32:12|0.00025668
02:32:13|0.00025668
02:32:14|0.00025668
02:32:15|0.00025668
02:32:16|0.00025668
02:32:17|0.00025668
02:32:18|0.00025668
02:32:19|0.00025688
02:32:20|0.00025688
02:32:21|0.00025688
02:32:22|0.00025688
02:32:23|0.00025688
02:32:24|0.0002566
02:32:25|0.00025653
02:32:26|0.00025653
02:32:27|0.00025653
02:32:28|0.00025689
02:32:29|0.00025653
02:32:30|0.00025653
02:32:31|0.00025653
02:32:32|0.0002568
02:32:33|0.0002568
02:32:35|0.0002568
02:32:35|0.0002568
02:32:37|0.0002568
02:32:37|0.0002568
02:32:38|0.0002568
02:32:39|0.00025681
02:32:40|0.00025681
02:32:41|0.00025681
02:32:42|0.00025681
02:32:43|0.00025681
02:32:44|0.00025681
02:32:45|0.00025681
02:32:46|0.00025681
02:32:48|0.00025681
02:32:48|0.00025696
02:32:50|0.00025696
02:32:51|0.00025641
02:32:52|0.00025641
02:32:54|0.00025641
02:32:55|0.00025641
02:32:56|0.00025641
02:32:57|0.00025641
02:32:58|0.00025641
02:32:59|0.00025641
02:33:00|0.00025624
02:33:01|0.00025637
02:33:02|0.00025637
02:33:03|0.00025619
02:33:05|0.00025594
02:33:05|0.00025577
02:33:06|0.00025577
02:33:07|0.00025607
02:33:08|0.00025607
02:33:09|0.00025608
02:33:10|0.00025608
02:33:11|0.00025608
02:33:12|0.00025633
02:33:13|0.00025633
02:33:14|0.00025633
02:33:16|0.00025621
02:33:16|0.00025641
02:33:18|0.00025633
02:33:19|0.00025633
02:33:19|0.00025633
02:33:21|0.00025633
02:33:21|0.00025633
02:33:22|0.00025633
02:33:23|0.00025665
02:33:25|0.00025665
02:33:26|0.00025665
02:33:27|0.00025665
02:33:28|0.00025665
02:33:29|0.00025665
02:33:30|0.00025648
02:33:31|0.00025648
02:33:32|0.0002567
02:33:33|0.0002567
02:33:34|0.0002567
02:33:35|0.0002567
02:33:36|0.0002567
02:33:37|0.0002567
02:33:38|0.0002567
02:33:39|0.0002567
02:33:40|0.00025685
02:33:41|0.00025685
02:33:42|0.00025685
02:33:43|0.00025685
02:33:44|0.00025685
02:33:45|0.00025685
02:33:46|0.00025685
02:33:47|0.0002568
02:33:48|0.0002568
02:33:49|0.00025685
02:33:50|0.00025685
02:33:51|0.00025689
02:33:53|0.00025667
02:33:54|0.00025704
02:33:56|0.00025704
02:33:57|0.00025704
02:33:57|0.00025704
02:33:59|0.00025704
02:33:59|0.00025704
02:34:00|0.00025704
02:34:02|0.00025704
02:34:03|0.00025682
02:34:04|0.00025682
02:34:05|0.00025682
02:34:06|0.00025663
02:34:07|0.00025663
02:34:08|0.00025663
02:34:09|0.00025663
02:34:10|0.0002569
02:34:12|0.0002569
02:34:13|0.0002569
02:34:14|0.0002569
02:34:14|0.00025691
02:34:15|0.00025691
02:34:17|0.00025714
02:34:18|0.00025714
02:34:19|0.00025714
02:34:19|0.00025714
02:34:21|0.00025714
02:34:21|0.00025713
02:34:23|0.00025713
02:34:24|0.00025718
02:34:24|0.00025715
02:34:26|0.00025715
02:34:26|0.00025715
02:34:28|0.00025726
02:34:29|0.00025726
02:34:30|0.00025741
02:34:31|0.00025766
02:34:31|0.00025776
02:34:32|0.00025776
02:34:34|0.00025747
02:34:35|0.00025747
02:34:36|0.00025747
02:34:37|0.00025747
02:34:38|0.00025747
02:34:39|0.00025747
02:34:40|0.00025762
02:34:41|0.00025779
02:34:42|0.00025779
02:34:43|0.00025779
02:34:44|0.00025779
02:34:45|0.00025779
02:34:46|0.00025779
02:34:47|0.00025779
02:34:48|0.00025779
02:34:49|0.00025779
02:34:49|0.00025779
02:34:50|0.00025779
02:34:52|0.00025779
02:34:54|0.00025779
02:34:55|0.00025779
02:34:56|0.00025779
02:34:57|0.00025779
02:34:58|0.00025773
02:34:59|0.00025773
02:35:00|0.00025773
02:35:01|0.00025773
02:35:03|0.00025773
02:35:04|0.00025773
02:35:05|0.00025765
02:35:06|0.00025765
02:35:07|0.00025765
02:35:08|0.00025765
02:35:10|0.00025769
02:35:10|0.00025698
02:35:11|0.00025698
02:35:12|0.00025698
02:35:13|0.00025698
02:35:14|0.00025698
02:35:15|0.00025747
02:35:16|0.00025747
02:35:17|0.00025747
02:35:18|0.00025747
02:35:19|0.00025747
02:35:20|0.00025747
02:35:21|0.00025747
02:35:22|0.00025747
02:35:23|0.00025747
02:35:24|0.00025794
02:35:25|0.00025794
02:35:26|0.00025775
02:35:27|0.00025775
02:35:28|0.00025775
02:35:29|0.00025775
02:35:30|0.00025775
02:35:32|0.00025775
02:35:33|0.00025775
02:35:33|0.00025775
02:35:35|0.00025775
02:35:36|0.00025775
02:35:36|0.00025732
02:35:37|0.00025732
02:35:38|0.00025732
02:35:40|0.00025732
02:35:40|0.00025732
02:35:42|0.00025732
02:35:42|0.00025732
02:35:43|0.00025732
02:35:45|0.00025798
02:35:45|0.00025798
02:35:46|0.00025789
02:35:47|0.00025789
02:35:49|0.00025789
02:35:50|0.00025789
02:35:51|0.0002581
02:35:51|0.00025794
02:35:53|0.00025811
02:35:53|0.00025811
02:35:55|0.00025811
02:35:57|0.00025811
02:35:58|0.00025811
02:35:59|0.00025811
02:36:00|0.00025807
02:36:01|0.00025807
02:36:02|0.00025807
02:36:03|0.00025807
02:36:04|0.00025807
02:36:05|0.00025811
02:36:07|0.00025811
02:36:08|0.00025814
02:36:08|0.00025814
02:36:10|0.00025814
02:36:11|0.00025814
02:36:12|0.00025814
02:36:13|0.00025814
02:36:13|0.00025814
02:36:15|0.00025829
02:36:16|0.00025829
02:36:17|0.00025822
02:36:18|0.00025822
02:36:19|0.00025822
02:36:20|0.00025832
02:36:21|0.00025832
02:36:22|0.00025842
02:36:23|0.00025847
02:36:24|0.00025842
02:36:25|0.00025853
02:36:26|0.00025859
02:36:27|0.00025862
02:36:28|0.00025868
02:36:29|0.00025868
02:36:30|0.00025878
02:36:31|0.00025878
02:36:32|0.00025875
02:36:33|0.00025862
02:36:35|0.00025862
02:36:35|0.00025886
02:36:36|0.00025886
02:36:37|0.00025907
02:36:38|0.00025907
02:36:39|0.00025909
02:36:40|0.00025909
02:36:41|0.0002591
02:36:42|0.00025929
02:36:43|0.00025906
02:36:44|0.00025928
02:36:46|0.00025928
02:36:47|0.00025925
02:36:47|0.00025925
02:36:49|0.00025925
02:36:49|0.00025925
02:36:50|0.00025925
02:36:51|0.00025925
02:36:52|0.00025934
02:36:54|0.00025982
02:36:56|0.00025982
02:36:56|0.00025987
02:36:58|0.00025978
02:36:59|0.00025913
02:36:59|0.00025833
02:37:00|0.00025833
02:37:02|0.0002589
02:37:03|0.000259
02:37:05|0.00025891
02:37:05|0.00025934
02:37:06|0.0002592
02:37:07|0.0002592
02:37:08|0.0002592
02:37:09|0.0002592
02:37:10|0.0002592
02:37:11|0.00025911
02:37:12|0.00025943
02:37:13|0.00025943
02:37:14|0.00025905
02:37:15|0.00025905
02:37:16|0.00025932
02:37:17|0.00025932
02:37:18|0.00025932
02:37:19|0.00025932
02:37:20|0.00025932
02:37:21|0.00025958
02:37:22|0.0002597
02:37:24|0.0002597
02:37:24|0.0002597
02:37:25|0.00025969
02:37:26|0.00025969
02:37:27|0.00025961
02:37:29|0.00025961
02:37:29|0.00025961
02:37:30|0.00025955
02:37:31|0.00025955
02:37:32|0.00025955
02:37:33|0.00025955
02:37:34|0.00025955
02:37:36|0.00025955
02:37:37|0.00025955
02:37:37|0.00025944
02:37:38|0.00025944
02:37:40|0.00025944
02:37:40|0.00025944
02:37:41|0.00025969
02:37:42|0.00025969
02:37:43|0.00025969
02:37:44|0.00025969
02:37:46|0.00025969
02:37:47|0.00025969
02:37:47|0.00025944
02:37:48|0.00025944
02:37:49|0.00025944
02:37:51|0.00025932
02:37:52|0.00025932
02:37:53|0.00025947
02:37:53|0.00025968
02:37:55|0.00025918
02:37:56|0.00025941
02:37:58|0.00025979
02:37:59|0.00025955
02:38:00|0.0002599
02:38:02|0.00025997
02:38:02|0.00025979
02:38:04|0.00025979
02:38:05|0.00025982
02:38:06|0.00025982
02:38:06|0.00025972
02:38:08|0.00025972
02:38:09|0.00025956
02:38:09|0.00025956
02:38:12|0.00025964
02:38:12|0.00025954
02:38:13|0.00025954
02:38:14|0.00025942
02:38:15|0.00025942
02:38:17|0.00025939
02:38:18|0.00025939
02:38:19|0.00025922
02:38:19|0.00025922
02:38:20|0.00025921
02:38:22|0.00025921
02:38:22|0.00025943
02:38:23|0.00025943
02:38:25|0.00025926
02:38:26|0.00025926
02:38:27|0.00025925
02:38:28|0.00025925
02:38:29|0.00025922
02:38:30|0.00025922
02:38:31|0.00025923
02:38:32|0.00025923
02:38:32|0.00025939
02:38:34|0.00025939
02:38:35|0.00025939
02:38:36|0.00025939
02:38:37|0.00025958
02:38:38|0.00025944
02:38:38|0.00025944
02:38:40|0.00025944
02:38:40|0.00025937
02:38:42|0.00025937
02:38:43|0.00025937
02:38:44|0.00025937
02:38:45|0.00025914
02:38:46|0.00025914
02:38:47|0.00025917
02:38:49|0.00025985
02:38:49|0.00025991
02:38:50|0.00025991
02:38:51|0.00025994
02:38:52|0.00025982
02:38:53|0.00025983
02:38:54|0.0002598
02:38:56|0.0002598
02:38:57|0.0002598
02:38:58|0.00025997
02:38:59|0.00026056
02:39:00|0.00026056
02:39:01|0.00026033
02:39:03|0.00026056
02:39:03|0.00026056
02:39:05|0.00026042
02:39:06|0.00026059
02:39:06|0.00026063
02:39:07|0.00026062
02:39:08|0.00026062
02:39:10|0.00026105
02:39:11|0.00026091
02:39:12|0.00026089
02:39:13|0.00026089
02:39:14|0.00026089
02:39:15|0.00026097
02:39:16|0.00026097
02:39:17|0.00026097
02:39:18|0.00026097
02:39:19|0.00026097
02:39:20|0.00026097
02:39:21|0.00026112
02:39:23|0.00026122
02:39:23|0.00026103
02:39:24|0.0002608
02:39:25|0.0002608
02:39:26|0.00026147
02:39:27|0.00026153
02:39:28|0.00026135
02:39:30|0.00026135
02:39:31|0.00026141
02:39:32|0.00026141
02:39:32|0.0002609
02:39:33|0.0002609
02:39:35|0.0002609
02:39:35|0.0002609
02:39:37|0.0002617
02:39:38|0.00026183
02:39:38|0.00026175
02:39:40|0.00026161
02:39:41|0.00026194
02:39:42|0.00026194
02:39:43|0.00026194
02:39:44|0.00026244
02:39:45|0.00026244
02:39:46|0.00026244
02:39:47|0.00026244
02:39:47|0.00026257
02:39:49|0.00026257
02:39:50|0.00026257
02:39:51|0.00026237
02:39:52|0.00026237
02:39:53|0.00026237
02:39:54|0.00026237
02:39:55|0.00026224
02:39:56|0.00026224
02:39:57|0.00026224
02:39:59|0.00026205
02:39:59|0.00026205
02:40:01|0.00026175
02:40:02|0.00026151
02:40:03|0.00026151
02:40:03|0.00026151
02:40:04|0.00026151
02:40:06|0.00026151
02:40:07|0.00026166
02:40:08|0.00026204
02:40:09|0.00026204
02:40:11|0.00026204
02:40:11|0.00026204
02:40:12|0.00026204
02:40:13|0.00026204
02:40:14|0.00026204
02:40:16|0.00026204
02:40:17|0.00026204
02:40:17|0.00026217
02:40:19|0.00026222
02:40:20|0.00026222
02:40:21|0.00026222
02:40:21|0.00026196
02:40:23|0.00026196
02:40:24|0.00026196
02:40:25|0.00026213
02:40:26|0.00026221
02:40:27|0.00026221
02:40:28|0.00026221
02:40:29|0.00026221
02:40:30|0.00026226
02:40:31|0.00026266
02:40:32|0.000262
02:40:33|0.00026222
02:40:34|0.00026201
02:40:35|0.00026253
02:40:36|0.00026253
02:40:37|0.00026253
02:40:38|0.00026253
02:40:39|0.00026236
02:40:39|0.00026236
02:40:40|0.00026236
02:40:42|0.00026261
02:40:43|0.00026261
02:40:44|0.00026244
02:40:45|0.00026244
02:40:46|0.00026244
02:40:47|0.00026244
02:40:48|0.00026244
02:40:49|0.00026233
02:40:51|0.00026233
02:40:51|0.00026233
02:40:52|0.00026171
02:40:53|0.00026171
02:40:54|0.00026192
02:40:56|0.00026192
02:40:56|0.00026192
02:40:58|0.00026192
02:40:59|0.00026192
02:41:01|0.00026192
02:41:02|0.00026192
02:41:03|0.00026215
02:41:04|0.00026215
02:41:05|0.00026215
02:41:06|0.00026215
02:41:07|0.00026215
02:41:08|0.00026215
02:41:10|0.00026202
02:41:10|0.00026202
02:41:12|0.00026202
02:41:13|0.00026202
02:41:14|0.00026202
02:41:15|0.00026202
02:41:16|0.00026202
02:41:17|0.00026243
02:41:18|0.00026243
02:41:19|0.00026243
02:41:20|0.00026243
02:41:21|0.00026243
02:41:22|0.00026243
02:41:23|0.00026251
02:41:24|0.00026251
02:41:25|0.00026268
02:41:26|0.00026268
02:41:27|0.00026268
02:41:28|0.00026268
02:41:29|0.00026273
02:41:30|0.00026255
02:41:31|0.00026255
02:41:32|0.00026255
02:41:33|0.00026255
02:41:34|0.00026256
02:41:34|0.00026256
02:41:36|0.00026256
02:41:37|0.00026264
02:41:38|0.00026265
02:41:38|0.00026265
02:41:40|0.00026265
02:41:41|0.00026265
02:41:41|0.00026275
02:41:43|0.00026275
02:41:44|0.00026279
02:41:45|0.00026278
02:41:46|0.00026278
02:41:47|0.00026278
02:41:48|0.00026278
02:41:49|0.00026288
02:41:50|0.00026288
02:41:51|0.00026288
02:41:52|0.00026298
02:41:53|0.000263
02:41:54|0.00026304
02:41:55|0.00026309
02:41:56|0.00026309
02:41:57|0.00026309
02:41:58|0.00026309
02:41:59|0.00026361
02:42:00|0.00026374
02:42:02|0.00026424
02:42:03|0.00026466
02:42:04|0.00026481
02:42:05|0.00026539
02:42:06|0.00026574
02:42:07|0.0002664
02:42:08|0.00026659
02:42:09|0.0002663
02:42:10|0.00026571
02:42:11|0.00026614
02:42:12|0.00026614
02:42:13|0.00026614
02:42:14|0.0002655
02:42:15|0.0002655
02:42:17|0.00026547
02:42:17|0.00026601
02:42:18|0.00026563
02:42:19|0.00026592
02:42:20|0.00026575
02:42:22|0.00026567
02:42:22|0.00026508
02:42:23|0.00026643
02:42:24|0.0002658
02:42:25|0.0002658
02:42:27|0.00026589
02:42:27|0.00026589
02:42:29|0.00026634
02:42:30|0.00026634
02:42:31|0.00026618
02:42:31|0.00026646
02:42:32|0.00026649
02:42:34|0.0002668
02:42:35|0.0002669
02:42:36|0.00026711
02:42:37|0.00026689
02:42:38|0.00026643
02:42:39|0.00026696
02:42:40|0.00026696
02:42:41|0.00026622
02:42:42|0.00026622
02:42:43|0.00026622
02:42:45|0.00026622
02:42:46|0.00026622
02:42:46|0.00026572
02:43:04|0.00026572
02:43:06|0.00026639
02:43:06|0.00026639
02:43:08|0.00026639
02:43:08|0.00026639
02:43:09|0.00026639
02:43:11|0.00026635
02:43:12|0.00026635
02:43:13|0.00026635
02:43:14|0.00026649
02:43:15|0.00026608
02:43:15|0.00026685
02:43:17|0.00026681
02:43:18|0.00026681
02:43:19|0.00026692
02:43:20|0.00026719
02:43:21|0.00026707
02:43:22|0.00026707
02:43:23|0.00026685
02:43:24|0.00026685
02:43:25|0.00026692
02:43:26|0.00026692
02:43:27|0.00026756
02:43:28|0.00026771
02:43:29|0.0002677
02:43:30|0.00026775
02:43:31|0.0002678
02:43:32|0.0002678
02:43:33|0.0002677
02:43:34|0.0002677
02:43:35|0.0002677
02:43:36|0.0002677
02:43:37|0.0002677
02:43:38|0.00026764
02:43:39|0.00026752
02:43:40|0.00026758
02:43:41|0.00026758
02:43:42|0.00026758
02:43:43|0.00026758
02:43:44|0.0002677
02:43:45|0.0002677
02:43:46|0.0002677
02:43:47|0.0002677
02:43:48|0.00026731
02:43:49|0.00026731
02:43:50|0.00026731
02:43:51|0.00026798
02:43:53|0.000268
02:43:53|0.00026821
02:43:54|0.00026844
02:43:55|0.00026844
02:43:56|0.00026837
02:43:57|0.00026821
02:43:58|0.00026821
02:44:00|0.00026821
02:44:01|0.00026821
02:44:02|0.00026821
02:44:03|0.00026821
02:44:04|0.00026821
02:44:05|0.00026845
02:44:06|0.00026845
02:44:07|0.00026845
02:44:08|0.00026845
02:44:09|0.00026845
02:44:10|0.00026848
02:44:11|0.00026848
02:44:12|0.00026811
02:44:13|0.00026811
02:44:15|0.00026833
02:44:15|0.00026833
02:44:16|0.00026833
02:44:17|0.00026833
02:44:19|0.00026807
02:44:19|0.00026807
02:44:21|0.00026767
02:44:22|0.00026747
02:44:23|0.00026728
02:44:24|0.00026723
02:44:25|0.00026741
02:44:26|0.00026741
02:44:27|0.00026767
02:44:28|0.00026772
02:44:29|0.00026772
02:44:30|0.00026722
02:44:31|0.00026715
02:44:32|0.00026712
02:44:33|0.00026671
02:44:33|0.00026711
02:44:34|0.00026711
02:44:36|0.00026744
02:44:36|0.00026762
02:44:38|0.00026762
02:44:39|0.00026737
02:44:40|0.0002675
02:44:40|0.0002675
02:44:42|0.0002675
02:44:42|0.0002675
02:44:44|0.0002675
02:44:45|0.00026765
02:44:46|0.00026747
02:44:47|0.00026747
02:44:48|0.00026754
02:44:49|0.00026766
02:44:50|0.00026766
02:44:51|0.00026766
02:44:51|0.00026766
02:44:53|0.00026766
02:44:54|0.00026766
02:44:54|0.00026766
02:44:56|0.00026766
02:44:57|0.00026766
02:44:58|0.00026754
02:44:59|0.00026738
02:45:00|0.00026729
02:45:01|0.00026729
02:45:03|0.00026705
02:45:03|0.00026705
02:45:05|0.00026754
02:45:06|0.00026724
02:45:07|0.00026771
02:45:08|0.00026785
02:45:09|0.00026766
02:45:10|0.00026731
02:45:11|0.00026731
02:45:12|0.00026731
02:45:14|0.0002671
02:45:14|0.00026735
02:45:15|0.00026735
02:45:16|0.00026712
02:45:17|0.00026744
02:45:19|0.00026722
02:45:20|0.00026671
02:45:21|0.00026628
02:45:22|0.00026608
02:45:22|0.00026593
02:45:23|0.00026593
02:45:24|0.00026593
02:45:25|0.00026593
02:45:27|0.000266
02:45:27|0.000266
02:45:29|0.00026621
02:45:30|0.00026621
02:45:30|0.00026621
02:45:32|0.00026621
02:45:32|0.00026621
02:45:33|0.00026621
02:45:35|0.00026616
02:45:36|0.00026616
02:45:37|0.00026616
02:45:38|0.00026616
02:45:39|0.00026616
02:45:40|0.00026616
02:45:41|0.00026622
02:45:42|0.00026622
02:45:43|0.00026622
02:45:44|0.00026622
02:45:45|0.00026624
02:45:46|0.00026624
02:45:47|0.00026624
02:45:48|0.00026624
02:45:49|0.00026629
02:45:50|0.00026629
02:45:51|0.00026586
02:45:52|0.00026586
02:45:53|0.00026594
02:45:54|0.00026594
02:45:55|0.00026583
02:45:56|0.00026583
02:45:57|0.00026675
02:45:58|0.00026675
02:45:59|0.00026675
02:46:00|0.00026675
02:46:00|0.00026663
02:46:02|0.000267
02:46:03|0.00026677
02:46:04|0.00026681
02:46:06|0.00026681
02:46:06|0.00026732
02:46:07|0.00026746
02:46:08|0.00026755
02:46:09|0.00026784
02:46:10|0.000268
02:46:11|0.000268
02:46:12|0.00026833
02:46:13|0.00026827
02:46:15|0.0002685
02:46:15|0.00026862
02:46:17|0.00026862
02:46:18|0.00026844
02:46:18|0.00026844
02:46:19|0.00026873
02:46:21|0.00026824
02:46:22|0.00026824
02:46:23|0.00026824
02:46:24|0.00026824
02:46:25|0.00026824
02:46:26|0.00026824
02:46:27|0.0002686
02:46:28|0.0002686
02:46:29|0.0002686
02:46:30|0.0002688
02:46:31|0.0002688
02:46:32|0.00026907
02:46:33|0.0002692
02:46:34|0.0002688
02:46:36|0.00026928
02:46:36|0.00026928
02:46:37|0.00026928
02:46:38|0.0002697
02:46:39|0.00026912
02:46:40|0.00026912
02:46:41|0.00026972
02:46:42|0.00026931
02:46:43|0.00026972
02:46:44|0.00027
02:46:46|0.00026962
02:46:47|0.00026962
02:46:48|0.00026909
02:46:49|0.00026891
02:46:49|0.00026891
02:46:51|0.0002698
02:46:51|0.00026963
02:46:52|0.00026964
02:46:53|0.00026964
02:46:55|0.0002698
02:46:56|0.00026948
02:46:57|0.00026935
02:46:58|0.00026928
02:46:59|0.00026921
02:46:59|0.00026921
02:47:01|0.00026921
02:47:02|0.00026948
02:47:03|0.00026969
02:47:04|0.00026962
02:47:06|0.00026978
02:47:06|0.00026902
02:47:08|0.0002693
02:47:09|0.0002693
02:47:10|0.00026924
02:47:10|0.00026924
02:47:12|0.00026917
02:47:13|0.00026849
02:47:14|0.00026941
02:47:15|0.00026941
02:47:16|0.00026941
02:47:17|0.00026941
02:47:18|0.00026941
02:47:19|0.00027112
02:47:20|0.00027112
02:47:21|0.00026935
02:47:22|0.00026941
02:47:23|0.00026941
02:47:24|0.00026957
02:47:25|0.00026957
02:47:26|0.00026994
02:47:27|0.00026994
02:47:28|0.00026994
02:47:29|0.00027026
02:47:30|0.00027026
02:47:31|0.00027026
02:47:32|0.00027066
02:47:33|0.00027066
02:47:34|0.00027066
02:47:35|0.00027066
02:47:36|0.00027093
02:47:37|0.00027093
02:47:38|0.00027093
02:47:39|0.00027096
02:47:40|0.00027078
02:47:41|0.00027086
02:47:42|0.00027071
02:47:43|0.00027076
02:47:44|0.00027076
02:47:45|0.0002704
02:47:46|0.00027048
02:47:47|0.00027048
02:47:48|0.00027048
02:47:49|0.00026978
02:47:50|0.00027008
02:47:51|0.00026981
02:47:52|0.00027022
02:47:53|0.00027018
02:47:54|0.00026971
02:47:55|0.00026971
02:47:56|0.00027
02:47:57|0.00027
02:47:58|0.00027005
02:47:59|0.00027005
02:48:00|0.0002699
02:48:01|0.00027008
02:48:02|0.00027012
02:48:03|0.00027012
02:48:04|0.00026954
02:48:05|0.00026968
02:48:06|0.00027005
02:48:07|0.00027005
02:48:08|0.00027005
02:48:09|0.00027005
02:48:10|0.00026988
02:48:11|0.00026988
02:48:12|0.00026972
02:48:13|0.00026979
02:48:14|0.00026993
02:48:15|0.00026966
02:48:16|0.00027007
02:48:18|0.00026988
02:48:18|0.00026988
02:48:20|0.00027006
02:48:21|0.00026991
02:48:22|0.00026991
02:48:23|0.00026981
02:48:24|0.00026981
02:48:25|0.00026984
02:48:27|0.00026973
02:48:27|0.00026973
02:48:28|0.00026975
02:48:29|0.00026975
02:48:30|0.00026959
02:48:31|0.00026959
02:48:32|0.00026941
02:48:33|0.00026941
02:48:34|0.00026866
02:48:35|0.00026882
02:48:36|0.00026823
02:48:37|0.00026838
02:48:38|0.00026857
02:48:39|0.00026857
02:48:40|0.00026857
02:48:41|0.00026828
02:48:42|0.00026821
02:48:43|0.00026821
02:48:45|0.00026821
02:48:45|0.00026821
02:48:47|0.00026821
02:48:48|0.0002683
02:48:48|0.0002683
02:48:49|0.0002683
02:48:50|0.0002683
02:48:52|0.00026825
02:48:52|0.00026825
02:48:53|0.00026833
02:48:54|0.00026833
02:48:55|0.00026833
02:48:56|0.00026833
02:48:57|0.00026811
02:48:58|0.00026811
02:49:00|0.00026811
02:49:00|0.00026797
02:49:01|0.00026797
02:49:03|0.00026787
02:49:04|0.00026713
02:49:05|0.00026698
02:49:06|0.00026694
02:49:07|0.00026683
02:49:08|0.00026659
02:49:10|0.00026659
02:49:10|0.00026659
02:49:11|0.00026709
02:49:12|0.00026709
02:49:13|0.00026709
02:49:14|0.00026709
02:49:15|0.0002669
02:49:16|0.0002669
02:49:18|0.00026705
02:49:19|0.00026705
02:49:21|0.00026663
02:49:21|0.00026663
02:49:22|0.00026634
02:49:23|0.00026634
02:49:24|0.00026678
02:49:25|0.0002662
02:49:26|0.0002662
02:49:27|0.00026695
02:49:28|0.00026678
02:49:29|0.00026678
02:49:30|0.00026678
02:49:31|0.00026678
02:49:32|0.00026696
02:49:33|0.00026696
02:49:35|0.00026674
02:49:36|0.00026674
02:49:36|0.00026674
02:49:38|0.00026688
02:49:38|0.00026688
02:49:40|0.000267
02:49:41|0.000267
02:49:42|0.000267
02:49:43|0.00026767
02:49:44|0.00026775
02:49:46|0.00026775
02:49:46|0.00026718
02:49:48|0.00026753
02:49:49|0.00026753
02:49:50|0.00026747
02:49:51|0.00026747
02:49:52|0.00026747
02:49:53|0.00026799
02:49:54|0.00026757
02:49:55|0.00026801
02:49:56|0.00026801
02:49:57|0.00026825
02:49:58|0.00026825
02:49:59|0.00026816
02:50:00|0.00026816
02:50:01|0.00026816
02:50:02|0.00026816
02:50:03|0.000268
02:50:04|0.000268
02:50:05|0.000268
02:50:07|0.00026812
02:50:08|0.00026812
02:50:08|0.00026812
02:50:10|0.00026821
02:50:12|0.0002682
02:50:13|0.0002682
02:50:14|0.0002682
02:50:15|0.0002682
02:50:16|0.0002682
02:50:17|0.0002682
02:50:18|0.00026823
02:50:20|0.00026834
02:50:20|0.00026872
02:50:22|0.00026885
02:50:23|0.00026901
02:50:24|0.00026907
02:50:25|0.00026907
02:50:26|0.00026917
02:50:27|0.00026926
02:50:28|0.00026926
02:50:29|0.00026926
02:50:30|0.00026925
02:50:32|0.00026925
02:50:32|0.00026925
02:50:33|0.00026925
02:50:34|0.00026925
02:50:35|0.00026925
02:50:36|0.00026882
02:50:38|0.00026915
02:50:39|0.00026914
02:50:41|0.0002689
02:50:42|0.0002689
02:50:42|0.0002689
02:50:43|0.0002689
02:50:45|0.00026845
02:50:46|0.00026823
02:50:47|0.00026853
02:50:48|0.00026849
02:50:49|0.00026853
02:50:50|0.00026853
02:50:51|0.00026853
02:50:51|0.00026873
02:50:53|0.00026873
02:50:54|0.00026883
02:50:56|0.00026883
02:50:56|0.00026883
02:50:57|0.00026883
02:50:58|0.00026883
02:50:59|0.00026883
02:51:00|0.00026883
02:51:01|0.00026883
02:51:02|0.00026883
02:51:03|0.00026883
02:51:05|0.00026883
02:51:06|0.00026883
02:51:06|0.00026883
02:51:08|0.00026792
02:51:08|0.00026694
02:51:10|0.00026672
02:51:11|0.00026622
02:51:12|0.00026622
02:51:13|0.00026659
02:51:14|0.00026659
02:51:15|0.00026659
02:51:16|0.00026659
02:51:17|0.00026645
02:51:18|0.00026645
02:51:19|0.00026645
02:51:20|0.00026645
02:51:21|0.00026654
02:51:22|0.00026647
02:51:23|0.00026601
02:51:24|0.00026666
02:51:25|0.00026615
02:51:26|0.00026611
02:51:27|0.00026611
02:51:29|0.00026631
02:51:29|0.00026631
02:51:31|0.00026631
02:51:31|0.00026631
02:51:32|0.00026631
02:51:33|0.00026651
02:51:34|0.00026651
02:51:35|0.00026651
02:51:36|0.00026661
02:51:37|0.00026661
02:51:38|0.00026641
02:51:39|0.00026641
02:51:40|0.00026641
02:51:41|0.00026612
02:51:43|0.00026612
02:51:44|0.00026612
02:51:44|0.00026612
02:51:46|0.00026612
02:51:46|0.00026612
02:51:48|0.00026612
02:51:49|0.00026641
02:51:50|0.00026601
02:51:50|0.00026601
02:51:51|0.00026601
02:51:53|0.00026601
02:51:53|0.00026601
02:51:54|0.00026601
02:51:55|0.00026601
02:51:57|0.00026601
02:51:58|0.00026601
02:51:59|0.00026631
02:52:00|0.00026631
02:52:01|0.00026631
02:52:02|0.00026632
02:52:03|0.00026665
02:52:04|0.00026665
02:52:05|0.00026665
02:52:06|0.00026665
02:52:08|0.00026665
02:52:08|0.00026665
02:52:10|0.00026665
02:52:11|0.00026665
02:52:12|0.00026665
02:52:13|0.00026665
02:52:13|0.00026659
02:52:14|0.00026659
02:52:17|0.00026659
02:52:17|0.00026659
02:52:18|0.00026659
02:52:19|0.00026659
02:52:20|0.00026659
02:52:21|0.00026659
02:52:22|0.00026659
02:52:23|0.00026632
02:52:24|0.00026632
02:52:25|0.00026632
02:52:27|0.00026657
02:52:27|0.00026648
02:52:28|0.00026648
02:52:29|0.00026648
02:52:30|0.00026648
02:52:31|0.00026628
02:52:32|0.00026628
02:52:33|0.00026628
02:52:34|0.00026628
02:52:35|0.00026667
02:52:36|0.00026667
02:52:38|0.00026572
02:52:38|0.00026547
02:52:39|0.00026527
02:52:40|0.00026518
02:52:41|0.00026521
02:52:43|0.00026521
02:52:43|0.00026521
02:52:44|0.00026521
02:52:46|0.00026521
02:52:47|0.00026521
02:52:48|0.00026558
02:52:49|0.00026611
02:52:50|0.00026543
02:52:51|0.00026512
02:52:52|0.00026512
02:52:54|0.00026512
02:52:55|0.00026512
02:52:55|0.00026512
02:52:57|0.0002658
02:52:58|0.00026578
02:52:59|0.00026578
02:52:59|0.00026547
02:53:01|0.00026547
02:53:02|0.00026573
02:53:03|0.00026573
02:53:04|0.00026573
02:53:05|0.00026523
02:53:07|0.00026523
02:53:07|0.00026523
02:53:08|0.00026523
02:53:09|0.00026522
02:53:11|0.00026519
02:53:11|0.0002654
02:53:12|0.00026538
02:53:13|0.00026537
02:53:14|0.00026537
02:53:15|0.00026537
02:53:16|0.00026534
02:53:17|0.00026534
02:53:18|0.00026534
02:53:19|0.00026535
02:53:20|0.00026535
02:53:21|0.00026551
02:53:22|0.00026551
02:53:23|0.00026552
02:53:24|0.00026552
02:53:25|0.00026552
02:53:26|0.00026552
02:53:27|0.00026542
02:53:28|0.00026542
02:53:29|0.00026599
02:53:30|0.00026608
02:53:31|0.00026617
02:53:32|0.00026617
02:53:33|0.00026617
02:53:34|0.00026617
02:53:35|0.00026624
02:53:36|0.00026616
02:53:38|0.00026616
02:53:38|0.00026616
02:53:39|0.00026616
02:53:40|0.00026616
02:53:41|0.00026616
02:53:42|0.00026616
02:53:44|0.00026616
02:53:45|0.00026616
02:53:45|0.00026616
02:53:46|0.00026616
02:53:48|0.00026616
02:53:49|0.00026616
02:53:50|0.00026616
02:53:52|0.00026666
02:53:52|0.00026666
02:53:54|0.00026666
02:53:54|0.00026666
02:53:56|0.00026666
02:53:56|0.00026666
02:53:57|0.00026644
02:53:59|0.00026644
02:54:00|0.00026644
02:54:00|0.00026644
02:54:01|0.00026644
02:54:03|0.00026644
02:54:04|0.00026644
02:54:04|0.00026644
02:54:05|0.00026644
02:54:06|0.00026644
02:54:07|0.00026644
02:54:09|0.00026644
02:54:10|0.00026572
02:54:11|0.00026558
02:54:11|0.00026558
02:54:12|0.00026558
02:54:14|0.00026558
02:54:15|0.00026568
02:54:16|0.00026568
02:54:17|0.00026563
02:54:19|0.00026563
02:54:19|0.00026563
02:54:20|0.000265
02:54:21|0.00026485
02:54:22|0.00026485
02:54:24|0.00026501
02:54:25|0.00026465
02:54:25|0.00026485
02:54:27|0.00026485
02:54:28|0.00026485
02:54:28|0.00026466
02:54:30|0.00026466
02:54:31|0.00026466
02:54:32|0.00026549
02:54:34|0.00026549
02:54:34|0.00026549
02:54:35|0.00026549
02:54:36|0.00026549
02:54:37|0.00026549
02:54:38|0.00026557
02:54:39|0.00026557
02:54:40|0.0002654
02:54:41|0.0002654
02:54:42|0.00026553
02:54:43|0.00026553
02:54:45|0.00026553
02:54:45|0.00026553
02:54:46|0.00026553
02:54:48|0.00026553
02:54:49|0.00026504
02:54:49|0.00026557
02:54:51|0.00026557
02:54:52|0.00026557
02:54:52|0.0002652
02:54:53|0.0002652
02:54:55|0.0002652
02:54:55|0.0002652
02:54:58|0.0002652
02:54:58|0.0002652
02:55:00|0.0002652
02:55:01|0.0002652
02:55:02|0.0002652
02:55:03|0.0002652
02:55:03|0.0002652
02:55:05|0.0002652
02:55:06|0.0002652
02:55:07|0.0002652
02:55:09|0.00026544
02:55:10|0.00026567
02:55:10|0.00026567
02:55:12|0.00026567
02:55:13|0.00026567
02:55:14|0.00026567
02:55:15|0.00026567
02:55:16|0.00026567
02:55:17|0.00026567
02:55:18|0.00026567
02:55:19|0.00026514
02:55:21|0.00026514
02:55:21|0.00026514
02:55:22|0.0002651
02:55:23|0.0002651
02:55:24|0.0002651
02:55:25|0.0002651
02:55:26|0.00026495
02:55:27|0.00026472
02:55:28|0.00026466
02:55:29|0.00026466
02:55:30|0.00026447
02:55:31|0.00026447
02:55:32|0.00026447
02:55:34|0.0002643
02:55:34|0.0002643
02:55:35|0.0002643
02:55:36|0.00026455
02:55:38|0.00026455
02:55:38|0.00026455
02:55:40|0.00026455
02:55:41|0.00026455
02:55:42|0.00026455
02:55:42|0.00026422
02:55:43|0.00026401
02:55:45|0.00026401
02:55:46|0.00026401
02:55:47|0.00026401
02:55:48|0.0002643
02:55:49|0.0002643
02:55:50|0.0002643
02:55:51|0.0002643
02:55:52|0.0002644
02:55:53|0.0002644
02:55:54|0.00026463
02:55:55|0.00026463
02:55:56|0.00026463
02:55:57|0.00026463
02:55:58|0.00026463
02:55:59|0.00026463
02:56:00|0.00026463
02:56:01|0.00026447
02:56:02|0.00026453
02:56:03|0.00026453
02:56:05|0.0002646
02:56:06|0.0002646
02:56:06|0.0002646
02:56:07|0.0002646
02:56:08|0.00026471
02:56:10|0.00026471
02:56:11|0.00026471
02:56:12|0.00026471
02:56:13|0.0002644
02:56:14|0.0002644
02:56:15|0.0002644
02:56:16|0.00026549
02:56:17|0.00026559
02:56:18|0.00026574
02:56:19|0.00026554
02:56:20|0.00026554
02:56:21|0.00026554
02:56:22|0.00026554
02:56:23|0.00026554
02:56:24|0.00026554
02:56:25|0.00026554
02:56:26|0.00026571
02:56:27|0.00026571
02:56:28|0.00026564
02:56:29|0.00026564
02:56:30|0.00026562
02:56:31|0.00026562
02:56:32|0.00026562
02:56:33|0.00026562
02:56:34|0.00026562
02:56:35|0.00026562
02:56:36|0.00026562
02:56:37|0.00026562
02:56:38|0.00026599
02:56:39|0.0002661
02:56:40|0.00026612
02:56:41|0.00026612
02:56:42|0.00026612
02:56:44|0.00026612
02:56:44|0.00026612
02:56:45|0.00026646
02:56:47|0.00026646
02:56:48|0.00026608
02:56:49|0.00026608
02:56:49|0.00026608
02:56:51|0.00026608
02:56:52|0.00026608
02:56:54|0.00026608
02:56:55|0.00026608
02:56:56|0.00026608
02:56:57|0.0002658
02:56:58|0.0002658
02:56:59|0.0002658
02:57:00|0.0002658
02:57:01|0.0002658
02:57:02|0.0002658
02:57:03|0.0002658
02:57:04|0.00026641
02:57:05|0.00026641
02:57:06|0.00026641
02:57:07|0.00026641
02:57:08|0.00026641
02:57:09|0.00026635
02:57:10|0.00026635
02:57:11|0.00026635
02:57:12|0.00026635
02:57:13|0.00026609
02:57:14|0.00026609
02:57:15|0.00026609
02:57:16|0.00026609
02:57:18|0.00026609
02:57:18|0.00026605
02:57:19|0.00026625
02:57:20|0.00026625
02:57:21|0.00026625
02:57:22|0.00026625
02:57:23|0.00026625
02:57:24|0.00026625
02:57:25|0.00026625
02:57:26|0.00026653
02:57:27|0.00026659
02:57:28|0.00026669
02:57:30|0.00026675
02:57:31|0.00026686
02:57:31|0.00026686
02:57:33|0.0002669
02:57:34|0.0002669
02:57:35|0.00026733
02:57:36|0.00026667
02:57:36|0.00026667
02:57:38|0.00026667
02:57:39|0.00026729
02:57:40|0.00026729
02:57:41|0.00026717
02:57:42|0.00026717
02:57:43|0.00026717
02:57:43|0.00026722
02:57:45|0.00026722
02:57:46|0.00026722
02:57:47|0.00026722
02:57:47|0.0002672
02:57:49|0.00026712
02:57:50|0.00026712
02:57:51|0.00026712
02:57:52|0.00026714
02:57:52|0.00026714
02:57:53|0.00026714
02:57:54|0.00026714
02:57:56|0.00026685
02:57:57|0.00026685
02:57:58|0.00026685
02:57:58|0.00026685
02:58:00|0.0002669
02:58:01|0.0002668
02:58:02|0.0002668
02:58:03|0.0002668
02:58:04|0.0002668
02:58:05|0.0002668
02:58:06|0.0002668
02:58:07|0.00026694
02:58:08|0.00026694
02:58:09|0.00026695
02:58:10|0.00026695
02:58:11|0.0002668
02:58:12|0.0002668
02:58:14|0.00026692
02:58:14|0.00026692
02:58:15|0.00026692
02:58:16|0.00026692
02:58:18|0.00026697
02:58:18|0.00026697
02:58:20|0.00026697
02:58:21|0.00026697
02:58:22|0.00026697
02:58:23|0.00026695
02:58:24|0.00026698
02:58:25|0.00026698
02:58:26|0.00026698
02:58:27|0.00026698
02:58:28|0.00026698
02:58:29|0.0002669
02:58:30|0.0002669
02:58:31|0.0002669
02:58:32|0.0002669
02:58:33|0.0002669
02:58:34|0.00026705
02:58:35|0.00026705
02:58:36|0.00026705
02:58:37|0.000267
02:58:38|0.000267
02:58:39|0.00026673
02:58:40|0.00026673
02:58:41|0.00026673
02:58:42|0.00026673
02:58:43|0.00026673
02:58:44|0.00026673
02:58:45|0.00026673
02:58:46|0.00026673
02:58:47|0.00026711
02:58:48|0.00026736
02:58:49|0.00026784
02:58:50|0.00026784
02:58:51|0.00026798
02:58:52|0.00026798
02:58:53|0.00026798
02:58:55|0.00026798
02:58:56|0.000268
02:58:57|0.00026798
02:58:58|0.00026769
02:58:59|0.00026769
02:58:59|0.00026731
02:59:01|0.00026713
02:59:02|0.00026676
02:59:03|0.00026676
02:59:04|0.00026676
02:59:05|0.00026676
02:59:06|0.00026662
02:59:07|0.00026662
02:59:08|0.00026646
02:59:09|0.00026646
02:59:10|0.00026654
02:59:11|0.00026654
02:59:13|0.00026654
02:59:13|0.00026654
02:59:14|0.00026622
02:59:15|0.00026607
02:59:17|0.00026607
02:59:17|0.00026607
02:59:19|0.00026618
02:59:20|0.00026593
02:59:20|0.00026558
02:59:22|0.00026558
02:59:23|0.00026558
02:59:25|0.000266
02:59:25|0.00026601
02:59:27|0.00026601
02:59:28|0.00026601
02:59:28|0.00026601
02:59:30|0.00026601
02:59:30|0.00026601
02:59:32|0.00026601
02:59:33|0.00026601
02:59:33|0.000266
02:59:34|0.000266
02:59:36|0.000266
02:59:36|0.00026576
02:59:37|0.00026579
02:59:38|0.00026579
02:59:39|0.00026579
02:59:40|0.00026565
02:59:41|0.00026565
02:59:43|0.00026565
02:59:43|0.00026565
02:59:44|0.00026565
02:59:45|0.00026565
02:59:46|0.00026565
02:59:47|0.00026565
02:59:49|0.00026565
02:59:49|0.00026565
02:59:50|0.00026565
02:59:51|0.00026565
02:59:52|0.00026565
02:59:54|0.00026564
02:59:54|0.0002656
02:59:55|0.00026536
02:59:56|0.00026536
02:59:58|0.00026536
02:59:59|0.00026526
02:59:59|0.00026526
03:00:01|0.00026526
03:00:01|0.00026526
03:00:02|0.00026526
03:00:04|0.00026526
03:00:05|0.00026526
03:00:07|0.00026526
03:00:08|0.00026526
03:00:08|0.00026526
03:00:10|0.00026526
03:00:11|0.00026546
03:00:12|0.00026564
03:00:13|0.00026564
03:00:14|0.00026564
03:00:16|0.00026564
03:00:17|0.00026564
03:00:18|0.00026624
03:00:20|0.00026649
03:00:20|0.00026649
03:00:21|0.00026649
03:00:22|0.00026649
03:00:23|0.00026649
03:00:24|0.00026649
03:00:25|0.00026649
03:00:27|0.00026649
03:00:27|0.00026572
03:00:28|0.00026572
03:00:29|0.00026568
03:00:31|0.00026568
03:00:32|0.00026568
03:00:33|0.00026595
03:00:34|0.00026595
03:00:35|0.00026595
03:00:36|0.00026567
03:00:37|0.00026567
03:00:38|0.00026567
03:00:39|0.00026567
03:00:40|0.00026567
03:00:41|0.00026571
03:00:42|0.00026547
03:00:43|0.00026547
03:00:44|0.00026547
03:00:45|0.00026547
03:00:46|0.00026547
03:00:47|0.00026547
03:00:48|0.00026568
03:00:49|0.00026568
03:00:50|0.00026568
03:00:51|0.00026568
03:00:53|0.00026568
03:00:54|0.00026568
03:00:55|0.00026568
03:00:56|0.00026568
03:00:58|0.00026556
03:00:59|0.0002656
03:01:00|0.0002656
03:01:01|0.0002656
03:01:02|0.0002656
03:01:03|0.0002656
03:01:04|0.0002656
03:01:05|0.00026584
03:01:06|0.00026584
03:01:07|0.00026606
03:01:08|0.00026606
03:01:09|0.00026606
03:01:10|0.00026601
03:01:11|0.00026601
03:01:12|0.00026619
03:01:13|0.00026619
03:01:15|0.00026623
03:01:16|0.00026623
03:01:17|0.00026623
03:01:18|0.00026623
03:01:19|0.00026623
03:01:20|0.00026623
03:01:20|0.00026623
03:01:22|0.00026619
03:01:23|0.00026619
03:01:24|0.00026619
03:01:24|0.00026601
03:01:26|0.00026598
03:01:27|0.00026598
03:01:28|0.00026598
03:01:29|0.00026598
03:01:30|0.00026593
03:01:32|0.00026593
03:01:32|0.00026593
03:01:34|0.00026568
03:01:35|0.00026568
03:01:36|0.00026568
03:01:37|0.000266
03:01:38|0.000266
03:01:38|0.000266
03:01:39|0.000266
03:01:41|0.000266
03:01:42|0.00026568
03:01:42|0.0002657
03:01:43|0.00026568
03:01:44|0.00026568
03:01:45|0.0002656
03:01:47|0.0002656
03:01:48|0.00026624
03:01:49|0.00026675
03:01:50|0.000267
03:01:51|0.00026711
03:01:52|0.00026725
03:01:53|0.00026732
03:01:54|0.00026722
03:01:55|0.00026708
03:01:56|0.00026708
03:01:57|0.00026708
03:01:58|0.00026708
03:01:59|0.00026708
03:02:00|0.00026708
03:02:01|0.00026708
03:02:02|0.00026647
03:02:03|0.00026647
03:02:05|0.00026647
03:02:05|0.00026623
03:02:06|0.00026623
03:02:08|0.00026623
03:02:09|0.00026623
03:02:10|0.00026623
03:02:11|0.00026498
03:02:12|0.00026497
03:02:13|0.00026497
03:02:14|0.00026486
03:02:15|0.00026489
03:02:16|0.00026504
03:02:17|0.00026549
03:02:18|0.00026549
03:02:18|0.00026574
03:02:20|0.00026582
03:02:21|0.00026582
03:02:23|0.00026582
03:02:23|0.00026582
03:02:24|0.00026582
03:02:25|0.00026582
03:02:26|0.00026582
03:02:27|0.00026582
03:02:28|0.00026582
03:02:29|0.00026582
03:02:30|0.00026589
03:02:32|0.00026569
03:02:32|0.00026569
03:02:33|0.00026569
03:02:35|0.00026525
03:02:36|0.00026525
03:02:37|0.00026525
03:02:38|0.00026534
03:02:39|0.00026534
03:02:40|0.00026534
03:02:41|0.00026537
03:02:41|0.00026537
03:02:43|0.00026537
03:02:44|0.00026552
03:02:45|0.00026552
03:02:46|0.00026552
03:02:47|0.00026552
03:02:48|0.00026696
03:02:49|0.00026743
03:02:50|0.00026739
03:02:51|0.00026739
03:02:52|0.00026739
03:02:54|0.00026695
03:02:55|0.00026695
03:02:56|0.00026695
03:02:57|0.00026695
03:02:58|0.00026695
03:02:59|0.00026695
03:03:00|0.00026695
03:03:01|0.00026647
03:03:02|0.00026647
03:03:03|0.00026647
03:03:04|0.00026647
03:03:06|0.00026647
03:03:06|0.00026687
03:03:07|0.00026687
03:03:08|0.00026687
03:03:09|0.00026687
03:03:10|0.00026687
03:03:11|0.00026687
03:03:12|0.00026687
03:03:13|0.00026687
03:03:14|0.00026725
03:03:15|0.00026725
03:03:16|0.00026725
03:03:17|0.00026756
03:03:18|0.00026771
03:03:19|0.00026754
03:03:21|0.00026775
03:03:22|0.00026775
03:03:24|0.00026752
03:03:24|0.00026745
03:03:25|0.00026745
03:03:26|0.00026745
03:03:27|0.00026745
03:03:28|0.00026745
03:03:29|0.00026772
03:03:30|0.00026772
03:03:32|0.00026772
03:03:32|0.00026772
03:03:33|0.00026747
03:03:34|0.00026747
03:03:35|0.00026747
03:03:37|0.00026747
03:03:37|0.00026747
03:03:38|0.00026747
03:03:40|0.00026718
03:03:41|0.00026718
03:03:42|0.00026767
03:03:43|0.00026767
03:03:44|0.00026762
03:03:45|0.00026762
03:03:45|0.00026762
03:03:47|0.00026762
03:03:47|0.00026762
03:03:48|0.00026762
03:03:50|0.00026762
03:03:51|0.00026762
03:03:52|0.00026762
03:03:52|0.00026762
03:03:54|0.00026745
03:03:55|0.00026745
03:03:56|0.00026719
03:03:57|0.00026673
03:03:58|0.00026623
03:03:59|0.00026626
03:04:00|0.00026626
03:04:02|0.00026676
03:04:02|0.00026676
03:04:03|0.00026676
03:04:04|0.00026676
03:04:05|0.00026676
03:04:06|0.00026676
03:04:07|0.00026676
03:04:08|0.00026676
03:04:09|0.00026676
03:04:10|0.00026676
03:04:11|0.00026681
03:04:12|0.00026681
03:04:13|0.00026681
03:04:14|0.00026681
03:04:15|0.00026681
03:04:17|0.00026675
03:04:17|0.00026674
03:04:19|0.00026674
03:04:20|0.00026674
03:04:22|0.00026644
03:04:23|0.00026644
03:04:23|0.00026644
03:04:25|0.00026616
03:04:25|0.0002661
03:04:27|0.00026616
03:04:28|0.00026616
03:04:29|0.00026616
03:04:30|0.00026616
03:04:31|0.00026618
03:04:31|0.00026618
03:04:33|0.00026608
03:04:34|0.00026608
03:04:35|0.00026611
03:04:36|0.00026611
03:04:37|0.00026611
03:04:38|0.00026636
03:04:40|0.00026636
03:04:42|0.00026636
03:04:42|0.00026636
03:04:43|0.00026636
03:04:44|0.00026636
03:04:45|0.00026636
03:04:46|0.00026636
03:04:47|0.00026636
03:04:48|0.00026636
03:04:49|0.00026636
03:04:50|0.00026636
03:04:51|0.00026636
03:04:52|0.00026636
03:04:53|0.00026636
03:04:54|0.00026636
03:04:55|0.00026636
03:04:56|0.00026636
03:04:57|0.00026636
03:04:58|0.00026636
03:04:59|0.00026636
03:05:00|0.00026636
03:05:01|0.0002668
03:05:03|0.0002668
03:05:03|0.0002668
03:05:05|0.0002668
03:05:06|0.0002668
03:05:07|0.0002668
03:05:08|0.0002668
03:05:09|0.00026678
03:05:10|0.00026678
03:05:11|0.00026678
03:05:12|0.00026678
03:05:14|0.00026678
03:05:14|0.00026678
03:05:15|0.00026678
03:05:16|0.00026678
03:05:17|0.00026678
03:05:18|0.00026678
03:05:19|0.00026678
03:05:20|0.00026678
03:05:22|0.00026649
03:05:23|0.00026649
03:05:23|0.00026621
03:05:24|0.00026621
03:05:26|0.00026621
03:05:26|0.00026621
03:05:27|0.00026621
03:05:28|0.00026621
03:05:30|0.00026621
03:05:30|0.00026621
03:05:31|0.00026621
03:05:32|0.00026621
03:05:33|0.00026621
03:05:35|0.00026621
03:05:35|0.00026621
03:05:36|0.00026621
03:05:38|0.00026621
03:05:40|0.00026679
03:05:40|0.00026679
03:05:41|0.00026679
03:05:42|0.00026679
03:05:43|0.00026679
03:05:44|0.00026651
03:05:45|0.00026651
03:05:46|0.00026672
03:05:48|0.00026672
03:05:48|0.00026672
03:05:50|0.00026672
03:05:50|0.00026657
03:05:51|0.00026657
03:05:52|0.00026657
03:05:54|0.00026651
03:05:55|0.00026651
03:05:56|0.00026651
03:05:56|0.00026651
03:05:58|0.00026573
03:05:59|0.00026573
03:06:00|0.00026573
03:06:01|0.00026558
03:06:03|0.00026563
03:06:04|0.00026563
03:06:05|0.00026563
03:06:06|0.00026547
03:06:08|0.0002657
03:06:08|0.0002657
03:06:09|0.0002657
03:06:10|0.0002657
03:06:11|0.0002657
03:06:13|0.00026566
03:06:14|0.00026566
03:06:15|0.00026566
03:06:16|0.00026566
03:06:17|0.00026566
03:06:19|0.00026566
03:06:20|0.00026566
03:06:22|0.00026566
03:06:23|0.00026566
03:06:24|0.00026566
03:06:25|0.00026566
03:06:27|0.00026566
03:06:27|0.00026566
03:06:29|0.00026566
03:06:29|0.00026566
03:06:31|0.00026566
03:06:32|0.00026566
03:06:34|0.00026583
03:06:35|0.00026583
03:06:35|0.00026583
03:06:37|0.00026583
03:06:37|0.00026583
03:06:39|0.00026583
03:06:40|0.00026595
03:06:40|0.00026595
03:06:42|0.00026599
03:06:43|0.00026599
03:06:43|0.00026599
03:06:45|0.00026599
03:06:45|0.00026599
03:06:47|0.000266
03:06:48|0.000266
03:06:48|0.000266
03:06:50|0.00026619
03:06:51|0.00026619
03:06:52|0.00026619
03:06:53|0.00026619
03:06:54|0.00026619
03:06:55|0.00026619
03:06:56|0.000266
03:06:57|0.00026614
03:06:58|0.00026614
03:06:59|0.00026615
03:07:00|0.00026615
03:07:01|0.00026615
03:07:02|0.00026615
03:07:04|0.00026624
03:07:04|0.00026624
03:07:05|0.00026662
03:07:06|0.00026675
03:07:07|0.00026675
03:07:08|0.00026678
03:07:10|0.00026708
03:07:12|0.000267
03:07:12|0.00026711
03:07:13|0.00026711
03:07:14|0.00026732
03:07:15|0.00026746
03:07:16|0.0002675
03:07:17|0.00026732
03:07:18|0.00026732
03:07:19|0.00026767
03:07:20|0.00026767
03:07:21|0.00026767
03:07:23|0.00026767
03:07:23|0.00026767
03:07:24|0.00026767
03:07:25|0.00026767
03:07:26|0.00026767
03:07:27|0.00026767
03:07:28|0.00026767
03:07:29|0.00026767
03:07:30|0.00026767
03:07:32|0.00026767
03:07:33|0.00026767
03:07:34|0.00026767
03:07:34|0.00026767
03:07:35|0.00026732
03:07:37|0.00026732
03:07:38|0.00026732
03:07:39|0.00026732
03:07:40|0.000267
03:07:41|0.00026701
03:07:42|0.000267
03:07:43|0.000267
03:07:44|0.000267
03:07:45|0.000267
03:07:46|0.000267
03:07:47|0.000267
03:07:48|0.000267
03:07:49|0.000267
03:07:50|0.000267
03:07:51|0.000267
03:07:52|0.000267
03:07:53|0.000267
03:07:54|0.00026724
03:07:55|0.00026724
03:07:56|0.00026724
03:07:57|0.00026724
03:07:58|0.00026724
03:08:00|0.00026724
03:08:00|0.00026724
03:08:01|0.00026768
03:08:02|0.00026768
03:08:03|0.00026768
03:08:05|0.00026767
03:08:06|0.00026767
03:08:07|0.0002679
03:08:08|0.00026825
03:08:10|0.00026833
03:08:10|0.0002685
03:08:11|0.00026877
03:08:12|0.00026873
03:08:13|0.0002688
03:08:14|0.0002688
03:08:15|0.0002688
03:08:16|0.0002688
03:08:17|0.0002688
03:08:18|0.0002688
03:08:20|0.0002688
03:08:21|0.00026847
03:08:22|0.00026847
03:08:24|0.0002685
03:08:25|0.00026837
03:08:25|0.00026837
03:08:27|0.00026837
03:08:28|0.00026836
03:08:28|0.00026797
03:08:30|0.00026797
03:08:30|0.00026777
03:08:31|0.00026777
03:08:33|0.00026783
03:08:33|0.00026783
03:08:34|0.00026816
03:08:36|0.00026813
03:08:37|0.00026778
03:08:37|0.00026778
03:08:39|0.00026808
03:08:39|0.0002684
03:08:41|0.00026847
03:08:42|0.00026847
03:08:43|0.00026875
03:08:44|0.00026885
03:08:45|0.00026861
03:08:46|0.00026896
03:08:46|0.00026876
03:08:49|0.00026876
03:08:49|0.00026876
03:08:50|0.00026879
03:08:51|0.00026885
03:08:52|0.00026844
03:08:53|0.00026844
03:08:54|0.00026868
03:08:55|0.00026904
03:08:56|0.00026904
03:08:58|0.00026879
03:08:58|0.00026882
03:09:00|0.00026882
03:09:01|0.00026879
03:09:01|0.00026879
03:09:02|0.00026897
03:09:04|0.00026893
03:09:05|0.000269
03:09:05|0.000269
03:09:07|0.00026928
03:09:08|0.00026979
03:09:09|0.00026977
03:09:11|0.00026992
03:09:12|0.00026995
03:09:13|0.00026995
03:09:13|0.00026957
03:09:15|0.00026957
03:09:15|0.00026957
03:09:17|0.00026909
03:09:18|0.00026901
03:09:18|0.00026885
03:09:20|0.00026911
03:09:21|0.00026906
03:09:21|0.00026904
03:09:23|0.00026883
03:09:24|0.00026883
03:09:25|0.00026931
03:09:26|0.00026936
03:09:28|0.00026998
03:09:28|0.00026942
03:09:30|0.00026945
03:09:31|0.00026945
03:09:32|0.00026945
03:09:33|0.00026945
03:09:34|0.00026945
03:09:34|0.00026933
03:09:35|0.00026901
03:09:37|0.00026916
03:09:37|0.00026875
03:09:39|0.00026875
03:09:40|0.00026875
03:09:41|0.00026901
03:09:41|0.00026913
03:09:43|0.00026909
03:09:44|0.0002692
03:09:45|0.0002692
03:09:46|0.0002689
03:09:47|0.00026892
03:09:48|0.00026882
03:09:49|0.00026882
03:09:50|0.00026882
03:09:51|0.000269
03:09:52|0.00026878
03:09:53|0.00026877
03:09:54|0.00026896
03:09:55|0.00026854
03:09:56|0.00026854
03:09:57|0.00026854
03:09:58|0.00026854
03:09:59|0.00026854
03:10:00|0.00026854
03:10:02|0.00026886
03:10:02|0.00026896
03:10:03|0.00026896
03:10:04|0.00026896
03:10:05|0.0002691
03:10:06|0.0002691
03:10:07|0.0002691
03:10:08|0.00026941
03:10:09|0.00026953
03:10:10|0.00026953
03:10:12|0.00026953
03:10:12|0.00026953
03:10:13|0.00026931
03:10:14|0.00026931
03:10:15|0.00026933
03:10:17|0.00026932
03:10:17|0.00026932
03:10:18|0.00026932
03:10:19|0.00026932
03:10:21|0.00026932
03:10:22|0.00026905
03:10:22|0.00026911
03:10:24|0.00026911
03:10:24|0.00026911
03:10:25|0.00026911
03:10:27|0.00026911
03:10:28|0.00026911
03:10:29|0.00026902
03:10:30|0.00026896
03:10:31|0.00026875
03:10:32|0.00026875
03:10:33|0.00026813
03:10:34|0.00026829
03:10:35|0.00026829
03:10:36|0.00026829
03:10:37|0.00026829
03:10:38|0.00026794
03:10:39|0.00026794
03:10:40|0.00026799
03:10:41|0.00026745
03:10:42|0.0002673
03:10:44|0.00026722
03:10:45|0.00026722
03:10:45|0.00026744
03:10:46|0.00026778
03:10:48|0.00026778
03:10:49|0.00026778
03:10:50|0.00026765
03:10:51|0.00026777
03:10:52|0.00026777
03:10:53|0.00026779
03:10:54|0.00026779
03:10:54|0.00026779
03:10:55|0.00026779
03:10:57|0.00026779
03:10:57|0.00026779
03:10:59|0.00026779
03:10:59|0.00026776
03:11:00|0.00026776
03:11:02|0.00026774
03:11:03|0.00026774
03:11:03|0.00026778
03:11:05|0.00026778
03:11:06|0.00026778
03:11:07|0.00026778
03:11:08|0.00026778
03:11:09|0.00026778
03:11:10|0.00026778
03:11:11|0.00026778
03:11:12|0.000268
03:11:14|0.00026817
03:11:14|0.00026817
03:11:15|0.00026825
03:11:16|0.0002685
03:11:17|0.0002685
03:11:18|0.00026875
03:11:19|0.00026917
03:11:20|0.00026927
03:11:22|0.00026927
03:11:23|0.00026927
03:11:23|0.00026944
03:11:25|0.00026953
03:11:26|0.00026967
03:11:27|0.0002695
03:11:28|0.0002695
03:11:30|0.00026934
03:11:31|0.00026973
03:11:32|0.00026973
03:11:33|0.00026964
03:11:35|0.00026939
03:11:36|0.00026939
03:11:37|0.00026994
03:11:38|0.00026994
03:11:39|0.00026994
03:11:40|0.00026994
03:11:41|0.00026994
03:11:42|0.00026994
03:11:43|0.00026963
03:11:44|0.00026963
03:11:45|0.00026939
03:11:46|0.00026951
03:11:47|0.00026951
03:11:48|0.00026906
03:11:49|0.00026901
03:11:50|0.00026913
03:11:51|0.00026859
03:11:52|0.00026859
03:11:53|0.00026937
03:11:54|0.00026937
03:11:55|0.00027092
03:11:57|0.00027113
03:11:57|0.00027232
03:11:59|0.00027232
03:11:59|0.00027232
03:12:01|0.00027232
03:12:02|0.00027232
03:12:03|0.00027095
03:12:04|0.00027121
03:12:05|0.00027121
03:12:06|0.00027121
03:12:07|0.00027121
03:12:08|0.00027012
03:12:09|0.00027021
03:12:10|0.00027021
03:12:11|0.00027041
03:12:12|0.00027041
03:12:13|0.00027028
03:12:14|0.00027028
03:12:15|0.00027028
03:12:16|0.00027068
03:12:17|0.00027035
03:12:18|0.00027035
03:12:19|0.00027035
03:12:20|0.00027035
03:12:21|0.00027047
03:12:22|0.00027047
03:12:23|0.00027035
03:12:24|0.00027072
03:12:25|0.00027072
03:12:26|0.00027066
03:12:27|0.00027066
03:12:28|0.00027066
03:12:30|0.00027066
03:12:31|0.00027066
03:12:31|0.00027066
03:12:32|0.0002706
03:12:34|0.0002706
03:12:35|0.0002706
03:12:36|0.0002706
03:12:36|0.0002706
03:12:38|0.0002706
03:12:39|0.0002706
03:12:39|0.00027024
03:12:41|0.00027024
03:12:42|0.00027026
03:12:43|0.00027038
03:12:44|0.00027038
03:12:44|0.00027038
03:12:46|0.00027038
03:12:47|0.00027038
03:12:48|0.00027038
03:12:49|0.00027038
03:12:50|0.00027038
03:12:51|0.00027049
03:12:52|0.00027049
03:12:53|0.00027034
03:12:54|0.00027089
03:12:55|0.00027059
03:12:57|0.00027059
03:12:57|0.00027059
03:12:58|0.00027065
03:12:59|0.0002707
03:13:00|0.0002707
03:13:01|0.0002707
03:13:02|0.0002707
03:13:03|0.00027057
03:13:04|0.00027057
03:13:05|0.00027057
03:13:06|0.00027057
03:13:07|0.00027084
03:13:08|0.00027084
03:13:10|0.00027056
03:13:11|0.00027056
03:13:11|0.00027052
03:13:12|0.00027052
03:13:13|0.00027052
03:13:15|0.00027052
03:13:16|0.00027033
03:13:17|0.00027033
03:13:19|0.00027033
03:13:19|0.00027033
03:13:20|0.00027033
03:13:21|0.00027033
03:13:22|0.00027033
03:13:23|0.00027033
03:13:24|0.00027056
03:13:25|0.00027056
03:13:26|0.00027056
03:13:27|0.00027056
03:13:28|0.00027035
03:13:29|0.00027063
03:13:31|0.00027048
03:13:32|0.00027033
03:13:33|0.00027033
03:13:34|0.00027033
03:13:35|0.00027036
03:13:37|0.00027036
03:13:38|0.00027051
03:13:39|0.00027051
03:13:40|0.00027051
03:13:41|0.00027042
03:13:42|0.00027042
03:13:43|0.00027041
03:13:44|0.00027041
03:13:44|0.00027027
03:13:45|0.00027027
03:13:47|0.00027024
03:13:48|0.00027024
03:13:49|0.00027022
03:13:50|0.00027005
03:13:51|0.00027005
03:13:52|0.00027005
03:13:52|0.00026979
03:13:53|0.00026929
03:13:55|0.00026929
03:13:56|0.00026931
03:13:57|0.00026919
03:13:58|0.00026919
03:13:59|0.00026912
03:13:59|0.00026896
03:14:01|0.00026896
03:14:01|0.00026896
03:14:03|0.00026946
03:14:04|0.00026946
03:14:05|0.00026946
03:14:06|0.00026946
03:14:07|0.00026946
03:14:08|0.00026963
03:14:09|0.00026963
03:14:10|0.00026979
03:14:11|0.00026979
03:14:12|0.00026979
03:14:13|0.00026979
03:14:14|0.00026979
03:14:15|0.00026968
03:14:16|0.00026968
03:14:17|0.00026969
03:14:18|0.00026974
03:14:19|0.00026969
03:14:20|0.00026985
03:14:21|0.00026985
03:14:22|0.00026985
03:14:23|0.00026985
03:14:24|0.00026985
03:14:25|0.00026985
03:14:26|0.00026985
03:14:27|0.00026984
03:14:28|0.00026984
03:14:29|0.00026985
03:14:30|0.00026993
03:14:31|0.00027014
03:14:32|0.00027011
03:14:34|0.00027014
03:14:34|0.00027014
03:14:36|0.00027008
03:14:37|0.00027008
03:14:38|0.00026996
03:14:40|0.00026983
03:14:40|0.00026983
03:14:41|0.00026983
03:14:42|0.00026983
03:14:44|0.0002702
03:14:45|0.0002702
03:14:46|0.00026999
03:14:48|0.00026999
03:14:48|0.00026999
03:14:50|0.00026999
03:14:51|0.0002701
03:14:52|0.0002701
03:14:53|0.00026994
03:14:54|0.00026994
03:14:55|0.00026994
03:14:56|0.00026994
03:14:57|0.00027021
03:14:58|0.00027021
03:14:59|0.00027032
03:15:00|0.00027032
03:15:01|0.00027032
03:15:02|0.00027032
03:15:03|0.00027032
03:15:05|0.00027032
03:15:05|0.00027011
03:15:06|0.00027011
03:15:07|0.00027011
03:15:08|0.00026985
03:15:09|0.00026985
03:15:10|0.00026985
03:15:11|0.00026985
03:15:12|0.00026967
03:15:13|0.00026955
03:15:14|0.00026946
03:15:15|0.00026946
03:15:16|0.00026946
03:15:17|0.00026946
03:15:18|0.00026946
03:15:19|0.00026946
03:15:20|0.00026967
03:15:22|0.00026973
03:15:22|0.00026973
03:15:23|0.00026968
03:15:24|0.00026973
03:15:25|0.00026973
03:15:26|0.00026973
03:15:27|0.00027002
03:15:28|0.00027002
03:15:29|0.00027002
03:15:30|0.00027002
03:15:32|0.00027032
03:15:33|0.00027046
03:15:34|0.00027022
03:15:36|0.00027022
03:15:36|0.00027022
03:15:37|0.00027032
03:15:39|0.00027032
03:15:39|0.00027032
03:15:41|0.00027032
03:15:42|0.00027008
03:15:43|0.00026993
03:15:44|0.00026993
03:15:45|0.00026993
03:15:45|0.00026993
03:15:47|0.00026993
03:15:48|0.00026972
03:15:48|0.00026972
03:15:49|0.00026972
03:15:51|0.00026994
03:15:52|0.00026994
03:15:53|0.00026994
03:15:54|0.00027003
03:15:55|0.00027003
03:15:55|0.00027003
03:15:57|0.00027022
03:15:57|0.00027022
03:15:59|0.00027022
03:16:00|0.00027031
03:16:01|0.00027031
03:16:02|0.00027031
03:16:04|0.00027007
03:16:05|0.00027007
03:16:06|0.00027007
03:16:07|0.00027007
03:16:08|0.00026972
03:16:09|0.00026972
03:16:10|0.00026972
03:16:11|0.00026972
03:16:12|0.00026953
03:16:13|0.00026919
03:16:14|0.00026875
03:16:15|0.00026867
03:16:16|0.00026846
03:16:17|0.00026846
03:16:18|0.00026867
03:16:19|0.00026856
03:16:20|0.00026856
03:16:21|0.00026856
03:16:22|0.00026856
03:16:23|0.00026856
03:16:24|0.00026882
03:16:26|0.00026882
03:16:26|0.00026882
03:16:27|0.00026882
03:16:28|0.00026882
03:16:29|0.00026882
03:16:30|0.00026911
03:16:31|0.00026911
03:16:32|0.00026888
03:16:34|0.00026898
03:16:34|0.00026885
03:16:36|0.000269
03:16:37|0.000269
03:16:38|0.000269
03:16:38|0.00026859
03:16:40|0.00026859
03:16:40|0.00026931
03:16:42|0.00026943
03:16:43|0.00026943
03:16:44|0.00026943
03:16:45|0.00026943
03:16:46|0.00026943
03:16:47|0.00026914
03:16:48|0.00026914
03:16:49|0.00026914
03:16:50|0.00026914
03:16:51|0.00026914
03:16:52|0.00026914
03:16:53|0.00026914
03:16:54|0.00026912
03:16:55|0.0002692
03:16:56|0.0002692
03:16:57|0.0002692
03:16:58|0.0002692
03:16:59|0.0002692
03:17:00|0.0002692
03:17:02|0.0002692
03:17:03|0.0002692
03:17:03|0.00026904
03:17:04|0.00026904
03:17:05|0.00026901
03:17:07|0.00026895
03:17:08|0.00026895
03:17:08|0.00026895
03:17:09|0.00026879
03:17:10|0.00026854
03:17:12|0.00026849
03:17:13|0.00026849
03:17:13|0.00026864
03:17:15|0.00026864
03:17:16|0.00026823
03:17:16|0.00026823
03:17:17|0.000268
03:17:18|0.00026784
03:17:19|0.00026784
03:17:20|0.00026773
03:17:21|0.00026773
03:17:22|0.000268
03:17:24|0.00026808
03:17:24|0.00026828
03:17:26|0.00026828
03:17:27|0.00026828
03:17:27|0.00026828
03:17:28|0.00026828
03:17:29|0.00026828
03:17:30|0.00026809
03:17:31|0.00026809
03:17:33|0.00026809
03:17:33|0.00026809
03:17:35|0.00026842
03:17:36|0.00026809
03:17:37|0.00026809
03:17:38|0.00026829
03:17:39|0.00026806
03:17:40|0.00026806
03:17:41|0.00026806
03:17:42|0.00026806
03:17:43|0.00026806
03:17:44|0.00026806
03:17:45|0.00026806
03:17:46|0.00026806
03:17:47|0.00026806
03:17:48|0.00026806
03:17:50|0.00026806
03:17:50|0.00026806
03:17:51|0.00026806
03:17:52|0.00026866
03:17:53|0.00026847
03:17:54|0.0002685
03:17:55|0.0002685
03:17:56|0.0002685
03:17:57|0.0002685
03:17:58|0.0002685
03:17:59|0.0002685
03:18:01|0.0002685
03:18:01|0.00026862
03:18:02|0.00026862
03:18:03|0.00026862
03:18:04|0.00026862
03:18:05|0.00026847
03:18:06|0.00026847
03:18:07|0.00026832
03:18:08|0.00026832
03:18:09|0.00026835
03:18:10|0.00026835
03:18:12|0.00026835
03:18:12|0.00026796
03:18:13|0.00026796
03:18:15|0.00026796
03:18:15|0.00026796
03:18:16|0.00026796
03:18:17|0.00026796
03:18:19|0.00026803
03:18:20|0.00026784
03:18:21|0.00026784
03:18:22|0.00026758
03:18:23|0.00026745
03:18:24|0.00026744
03:18:24|0.00026713
03:18:26|0.00026703
03:18:27|0.00026703
03:18:28|0.00026703
03:18:30|0.00026703
03:18:30|0.00026706
03:18:31|0.00026706
03:18:33|0.00026706
03:18:33|0.00026706
03:18:35|0.00026706
03:18:36|0.00026789
03:18:38|0.00026789
03:18:38|0.00026794
03:18:39|0.00026794
03:18:41|0.00026756
03:18:42|0.00026778
03:18:43|0.00026778
03:18:44|0.00026779
03:18:45|0.00026779
03:18:46|0.00026779
03:18:47|0.00026779
03:18:48|0.00026779
03:18:50|0.00026772
03:18:50|0.00026772
03:18:51|0.00026772
03:18:52|0.00026772
03:18:53|0.00026761
03:18:54|0.00026761
03:18:55|0.00026761
03:18:56|0.00026761
03:18:57|0.00026761
03:18:58|0.00026768
03:19:00|0.00026768
03:19:01|0.00026768
03:19:02|0.00026768
03:19:03|0.00026768
03:19:04|0.00026763
03:19:05|0.00026763
03:19:06|0.00026726
03:19:07|0.00026758
03:19:07|0.00026758
03:19:09|0.00026758
03:19:10|0.00026758
03:19:10|0.00026758
03:19:11|0.00026758
03:19:12|0.00026759
03:19:14|0.00026759
03:19:15|0.00026784
03:19:16|0.00026788
03:19:17|0.00026788
03:19:18|0.00026825
03:19:19|0.00026807
03:19:20|0.0002685
03:19:21|0.00026869
03:19:22|0.00026885
03:19:23|0.00026885
03:19:24|0.00026901
03:19:25|0.00026901
03:19:26|0.00026901
03:19:27|0.00026901
03:19:28|0.00026913
03:19:29|0.00026913
03:19:30|0.00026913
03:19:31|0.00026913
03:19:32|0.00026913
03:19:33|0.00026913
03:19:34|0.00026913
03:19:35|0.00026928
03:19:37|0.00026928
03:19:38|0.00026928
03:19:39|0.00026928
03:19:39|0.00026928
03:19:41|0.00026928
03:19:42|0.00026929
03:19:43|0.0002693
03:19:43|0.0002693
03:19:45|0.0002693
03:19:46|0.00026941
03:19:46|0.00026941
03:19:47|0.00026908
03:19:49|0.00026908
03:19:49|0.00026908
03:19:51|0.00026924
03:19:52|0.00026924
03:19:53|0.00026924
03:19:54|0.00026924
03:19:55|0.0002694
03:19:56|0.00026927
03:19:57|0.0002694
03:19:58|0.00026945
03:19:59|0.00026945
03:20:01|0.00026942
03:20:02|0.00026942
03:20:03|0.00026942
03:20:05|0.0002693
03:20:05|0.00026948
03:20:06|0.00026953
03:20:07|0.00026953
03:20:08|0.0002696
03:20:10|0.0002693
03:20:11|0.0002693
03:20:11|0.0002693
03:20:13|0.0002693
03:20:14|0.00026961
03:20:14|0.00026957
03:20:16|0.00026918
03:20:17|0.00026918
03:20:18|0.00026929
03:20:19|0.00026932
03:20:20|0.00026932
03:20:21|0.00026932
03:20:22|0.0002692
03:20:23|0.00026887
03:20:24|0.00026887
03:20:25|0.00026919
03:20:26|0.00026919
03:20:27|0.00026919
03:20:28|0.00026919
03:20:29|0.00026902
03:20:30|0.00026902
03:20:32|0.00026902
03:20:32|0.00026902
03:20:33|0.00026902
03:20:35|0.00026902
03:20:35|0.00026915
03:20:37|0.00026915
03:20:38|0.00026915
03:20:38|0.00026915
03:20:39|0.00026915
03:20:40|0.00026915
03:20:42|0.00026875
03:20:43|0.00026875
03:20:44|0.00026875
03:20:45|0.00026875
03:20:45|0.00026897
03:20:47|0.00026868
03:20:48|0.00026905
03:20:49|0.00026905
03:20:50|0.00026911
03:20:50|0.00026907
03:20:52|0.0002688
03:20:53|0.00026916
03:20:53|0.00026857
03:20:55|0.00026857
03:20:55|0.00026857
03:20:57|0.00026857
03:20:57|0.00026857
03:20:59|0.00026857
03:21:00|0.00026857
03:21:02|0.00026857
03:21:03|0.00026855
03:21:04|0.00026859
03:21:05|0.00026859
03:21:06|0.00026831
03:21:07|0.00026831
03:21:08|0.00026873
03:21:10|0.00026873
03:21:11|0.00026873
03:21:11|0.00026873
03:21:13|0.00026873
03:21:14|0.0002682
03:21:15|0.0002682
03:21:17|0.00026794
03:21:17|0.00026767
03:21:18|0.00026758
03:21:20|0.00026695
03:21:21|0.000267
03:21:22|0.0002671
03:21:22|0.00026733
03:21:23|0.00026733
03:21:25|0.00026756
03:21:25|0.00026756
03:21:26|0.00026756
03:21:28|0.00026772
03:21:28|0.00026772
03:21:29|0.00026772
03:21:30|0.00026772
03:21:32|0.00026772
03:21:33|0.00026722
03:21:33|0.00026765
03:21:34|0.00026765
03:21:36|0.00026775
03:21:36|0.0002679
03:21:37|0.0002679
03:21:39|0.0002679
03:21:39|0.0002672
03:21:40|0.00026757
03:21:41|0.00026757
03:21:43|0.00026691
03:21:44|0.00026672
03:21:45|0.00026629
03:21:45|0.00026648
03:21:46|0.00026648
03:21:47|0.00026648
03:21:48|0.00026678
03:21:49|0.00026678
03:21:50|0.00026693
03:21:52|0.00026693
03:21:52|0.00026725
03:21:54|0.00026767
03:21:55|0.00026775
03:21:56|0.000268
03:21:57|0.00026812
03:21:58|0.00026812
03:21:59|0.00026812
03:22:00|0.00026812
03:22:01|0.00026807
03:22:02|0.00026807
03:22:03|0.00026807
03:22:05|0.0002682
03:22:06|0.00026825
03:22:07|0.00026825
03:22:09|0.00026825
03:22:09|0.00026825
03:22:10|0.00026783
03:22:11|0.00026783
03:22:12|0.00026788
03:22:14|0.00026788
03:22:15|0.00026796
03:22:15|0.00026796
03:22:17|0.00026796
03:22:18|0.00026796
03:22:19|0.00026796
03:22:19|0.00026796
03:22:21|0.00026796
03:22:22|0.00026819
03:22:23|0.00026825
03:22:24|0.00026833
03:22:25|0.00026816
03:22:25|0.00026816
03:22:27|0.00026815
03:22:28|0.00026815
03:22:29|0.00026815
03:22:30|0.0002683
03:22:31|0.00026825
03:22:32|0.00026825
03:22:33|0.00026825
03:22:34|0.00026825
03:22:36|0.00026838
03:22:37|0.00026838
03:22:38|0.00026838
03:22:38|0.00026838
03:22:39|0.00026838
03:22:41|0.0002678
03:22:41|0.00026772
03:22:42|0.00026805
03:22:44|0.00026797
03:22:45|0.00026797
03:22:46|0.00026797
03:22:47|0.00026804
03:22:48|0.00026804
03:22:48|0.00026804
03:22:50|0.00026804
03:22:51|0.00026804
03:22:52|0.00026804
03:22:53|0.00026772
03:22:53|0.00026772
03:22:55|0.00026772
03:22:56|0.00026772
03:22:57|0.00026772
03:22:58|0.00026762
03:22:58|0.00026747
03:23:00|0.00026735
03:23:00|0.00026735
03:23:02|0.00026735
03:23:02|0.00026735
03:23:04|0.00026732
03:23:05|0.00026713
03:23:07|0.00026731
03:23:08|0.00026731
03:23:09|0.00026736
03:23:10|0.00026736
03:23:11|0.00026767
03:23:13|0.00026752
03:23:13|0.000268
03:23:14|0.000268
03:23:15|0.00026811
03:23:16|0.00026785
03:23:17|0.00026785
03:23:18|0.00026767
03:23:20|0.00026767
03:23:21|0.00026797
03:23:22|0.00026797
03:23:22|0.00026745
03:23:23|0.00026745
03:23:24|0.00026735
03:23:25|0.00026735
03:23:26|0.00026743
03:23:27|0.00026745
03:23:29|0.00026745
03:23:29|0.00026745
03:23:31|0.00026745
03:23:32|0.00026772
03:23:33|0.00026778
03:23:34|0.00026778
03:23:35|0.00026778
03:23:36|0.00026767
03:23:37|0.00026764
03:23:38|0.00026764
03:23:38|0.00026764
03:23:40|0.00026764
03:23:40|0.00026764
03:23:42|0.00026745
03:23:43|0.00026745
03:23:44|0.00026745
03:23:45|0.00026745
03:23:46|0.00026745
03:23:47|0.00026745
03:23:48|0.00026745
03:23:49|0.00026745
03:23:50|0.00026745
03:23:51|0.00026745
03:23:52|0.00026745
03:23:53|0.00026745
03:23:54|0.00026784
03:23:55|0.00026791
03:23:56|0.00026791
03:23:57|0.00026791
03:23:58|0.00026791
03:23:59|0.00026791
03:24:01|0.00026777
03:24:01|0.00026777
03:24:02|0.00026722
03:24:03|0.0002673
03:24:05|0.0002673
03:24:05|0.0002673
03:24:07|0.0002673
03:24:07|0.00026729
03:24:08|0.00026729
03:24:10|0.00026729
03:24:10|0.00026729
03:24:11|0.00026738
03:24:13|0.00026761
03:24:14|0.00026761
03:24:15|0.00026761
03:24:16|0.00026761
03:24:18|0.00026761
03:24:18|0.00026761
03:24:19|0.00026761
03:24:21|0.00026761
03:24:21|0.00026748
03:24:23|0.00026748
03:24:24|0.00026748
03:24:25|0.00026748
03:24:26|0.00026748
03:24:27|0.00026748
03:24:28|0.00026748
03:24:29|0.00026748
03:24:30|0.00026739
03:24:31|0.00026739
03:24:32|0.00026697
03:24:33|0.00026683
03:24:34|0.00026667
03:24:35|0.00026667
03:24:36|0.00026683
03:24:37|0.00026683
03:24:38|0.00026666
03:24:39|0.00026666
03:24:40|0.00026657
03:24:41|0.00026666
03:24:42|0.00026666
03:24:43|0.00026652
03:24:44|0.00026679
03:24:45|0.00026658
03:24:46|0.00026577
03:24:47|0.00026577
03:24:48|0.00026604
03:24:49|0.00026604
03:24:50|0.00026547
03:24:51|0.00026557
03:24:52|0.00026584
03:24:53|0.00026584
03:24:54|0.00026587
03:24:55|0.00026587
03:24:56|0.00026609
03:24:57|0.00026609
03:24:58|0.00026609
03:24:59|0.00026609
03:25:00|0.00026609
03:25:01|0.00026624
03:25:02|0.00026645
03:25:03|0.00026645
03:25:04|0.00026645
03:25:05|0.00026584
03:25:07|0.00026584
03:25:08|0.00026584
03:25:09|0.00026584
03:25:10|0.00026584
03:25:11|0.00026584
03:25:12|0.00026584
03:25:13|0.00026584
03:25:14|0.0002661
03:25:15|0.0002661
03:25:16|0.0002661
03:25:17|0.0002661
03:25:18|0.0002661
03:25:20|0.00026565
03:25:21|0.00026547
03:25:21|0.00026543
03:25:22|0.00026543
03:25:24|0.00026543
03:25:24|0.00026558
03:25:25|0.00026558
03:25:26|0.00026558
03:25:27|0.00026556
03:25:29|0.00026556
03:25:30|0.00026556
03:25:31|0.00026556
03:25:32|0.00026558
03:25:33|0.00026581
03:25:34|0.00026581
03:25:35|0.00026581
03:25:36|0.00026581
03:25:37|0.00026557
03:25:38|0.00026557
03:25:39|0.00026557
03:25:40|0.00026557
03:25:41|0.00026557
03:25:42|0.00026556
03:25:43|0.00026556
03:25:44|0.00026556
03:25:45|0.00026556
03:25:46|0.00026556
03:25:47|0.00026556
03:25:48|0.00026554
03:25:49|0.00026554
03:25:50|0.00026564
03:25:51|0.0002656
03:25:52|0.0002656
03:25:53|0.0002656
03:25:54|0.0002656
03:25:55|0.0002653
03:25:56|0.0002653
03:25:58|0.00026552
03:25:59|0.00026552
03:25:59|0.00026552
03:26:01|0.00026552
03:26:01|0.00026552
03:26:03|0.00026568
03:26:03|0.00026568
03:26:05|0.00026568
03:26:06|0.00026568
03:26:07|0.00026624
03:26:08|0.00026649
03:26:08|0.00026649
03:26:10|0.00026649
03:26:12|0.00026639
03:26:12|0.00026639
03:26:13|0.00026682
03:26:14|0.00026682
03:26:15|0.00026682
03:26:17|0.00026682
03:26:18|0.00026682
03:26:19|0.00026672
03:26:20|0.00026658
03:26:21|0.00026658
03:26:22|0.00026658
03:26:23|0.0002668
03:26:24|0.0002668
03:26:25|0.00026688
03:26:27|0.00026688
03:26:27|0.00026688
03:26:28|0.00026688
03:26:30|0.00026688
03:26:30|0.00026688
03:26:31|0.00026688
03:26:33|0.00026688
03:26:34|0.00026688
03:26:35|0.00026665
03:26:36|0.00026665
03:26:37|0.00026665
03:26:38|0.00026665
03:26:39|0.00026665
03:26:40|0.00026665
03:26:40|0.00026665
03:26:41|0.00026665
03:26:43|0.00026665
03:26:44|0.00026666
03:26:44|0.00026666
03:26:46|0.00026666
03:26:46|0.00026666
03:26:48|0.00026666
03:26:48|0.00026666
03:26:49|0.00026689
03:26:51|0.0002668
03:26:52|0.00026668
03:26:53|0.00026651
03:26:54|0.00026651
03:26:54|0.00026651
03:26:55|0.00026651
03:26:56|0.00026651
03:26:58|0.00026653
03:26:58|0.00026653
03:26:59|0.00026674
03:27:00|0.00026693
03:27:02|0.00026693
03:27:02|0.00026693
03:27:04|0.00026693
03:27:05|0.00026693
03:27:06|0.00026693
03:27:07|0.00026693
03:27:08|0.00026693
03:27:10|0.00026671
03:27:11|0.00026671
03:27:12|0.00026686
03:27:13|0.00026686
03:27:13|0.00026686
03:27:14|0.000267
03:27:16|0.000267
03:27:16|0.000267
03:27:18|0.00026704
03:27:19|0.00026704
03:27:20|0.00026704
03:27:21|0.00026688
03:27:22|0.00026688
03:27:23|0.00026689
03:27:24|0.00026689
03:27:25|0.00026689
03:27:26|0.00026689
03:27:27|0.00026689
03:27:28|0.00026689
03:27:29|0.00026689
03:27:30|0.00026704
03:27:31|0.00026704
03:27:32|0.00026704
03:27:33|0.00026704
03:27:34|0.00026705
03:27:35|0.00026705
03:27:36|0.00026705
03:27:37|0.00026705
03:27:39|0.00026705
03:27:40|0.00026705
03:27:41|0.00026705
03:27:42|0.00026705
03:27:43|0.00026705
03:27:43|0.00026705
03:27:45|0.00026705
03:27:45|0.00026705
03:27:46|0.00026705
03:27:47|0.00026705
03:27:49|0.00026705
03:27:50|0.00026711
03:27:50|0.00026732
03:27:52|0.00026736
03:27:53|0.0002675
03:27:53|0.00026756
03:27:55|0.00026756
03:27:55|0.00026798
03:27:57|0.00026798
03:27:57|0.000268
03:27:58|0.000268
03:28:00|0.000268
03:28:01|0.00026799
03:28:02|0.00026713
03:28:04|0.00026697
03:28:05|0.00026697
03:28:06|0.00026782
03:28:07|0.00026804
03:28:08|0.00026804
03:28:09|0.00026775
03:28:10|0.00026775
03:28:12|0.00026771
03:28:12|0.00026771
03:28:13|0.00026799
03:28:14|0.00026803
03:28:15|0.00026819
03:28:16|0.00026814
03:28:17|0.00026814
03:28:18|0.00026833
03:28:19|0.00026838
03:28:20|0.00026838
03:28:22|0.00026838
03:28:22|0.00026855
03:28:23|0.00026859
03:28:24|0.00026859
03:28:25|0.00026859
03:28:26|0.00026859
03:28:27|0.00026859
03:28:28|0.00026859
03:28:29|0.00026859
03:28:30|0.00026859
03:28:31|0.00026859
03:28:32|0.00026827
03:28:34|0.00026861
03:28:34|0.00026864
03:28:35|0.00026864
03:28:36|0.00026864
03:28:37|0.00026908
03:28:38|0.00026908
03:28:39|0.00026908
03:28:41|0.00026908
03:28:41|0.00026908
03:28:42|0.00026908
03:28:43|0.00026908
03:28:44|0.00026908
03:28:45|0.00026908
03:28:47|0.00026882
03:28:48|0.00026882
03:28:50|0.00026882
03:28:51|0.00026829
03:28:52|0.00026829
03:28:53|0.00026829
03:28:54|0.00026829
03:28:55|0.00026833
03:28:56|0.00026833
03:28:57|0.00026833
03:28:58|0.00026833
03:28:59|0.00026833
03:29:00|0.00026889
03:29:01|0.00026889
03:29:02|0.00026889
03:29:04|0.00026889
03:29:04|0.00026889
03:29:05|0.00026889
03:29:06|0.00026889
03:29:07|0.00026889
03:29:08|0.00026889
03:29:09|0.00026889
03:29:10|0.00026889
03:29:12|0.00026889
03:29:13|0.00026889
03:29:14|0.00026889
03:29:15|0.00026889
03:29:17|0.00026889
03:29:17|0.00026889
03:29:18|0.00026889
03:29:20|0.00026864
03:29:20|0.00026864
03:29:22|0.00026883
03:29:23|0.00026884
03:29:24|0.00026884
03:29:25|0.00026884
03:29:26|0.00026884
03:29:27|0.00026884
03:29:28|0.00026884
03:29:29|0.00026884
03:29:30|0.00026884
03:29:31|0.00026884
03:29:32|0.00026884
03:29:33|0.00026884
03:29:34|0.00026884
03:29:35|0.00026884
03:29:36|0.00026853
03:29:37|0.00026853
03:29:38|0.00026853
03:29:39|0.00026853
03:29:40|0.00026853
03:29:42|0.00026853
03:29:42|0.00026836
03:29:43|0.00026865
03:29:44|0.00026865
03:29:46|0.00026838
03:29:46|0.00026838
03:29:48|0.00026838
03:29:48|0.00026838
03:29:50|0.00026838
03:29:50|0.00026838
03:29:52|0.00026838
03:29:53|0.00026838
03:29:54|0.00026838
03:29:55|0.00026838
03:29:56|0.00026838
03:29:57|0.00026838
03:29:58|0.00026838
03:29:59|0.00026838
03:30:00|0.00026838
03:30:01|0.00026838
03:30:02|0.00026838
03:30:04|0.00026838
03:30:05|0.00026838
03:30:05|0.00026838
03:30:06|0.00026838
03:30:07|0.00026838
03:30:08|0.00026838
03:30:10|0.00026838
03:30:11|0.00026838
03:30:12|0.0002685
03:30:13|0.0002685
03:30:14|0.0002685
03:30:15|0.0002685
03:30:16|0.0002685
03:30:17|0.0002685
03:30:18|0.0002685
03:30:19|0.0002685
03:30:20|0.0002685
03:30:22|0.0002685
03:30:23|0.0002685
03:30:24|0.00026802
03:30:25|0.00026802
03:30:26|0.00026802
03:30:27|0.00026802
03:30:28|0.00026855
03:30:29|0.00026855
03:30:30|0.00026853
03:30:31|0.00026853
03:30:32|0.00026853
03:30:33|0.00026853
03:30:34|0.00026853
03:30:35|0.00026853
03:30:36|0.00026853
03:30:37|0.00026853
03:30:38|0.00026853
03:30:39|0.00026854
03:30:40|0.00026854
03:30:41|0.00026861
03:30:42|0.00026861
03:30:43|0.00026861
03:30:44|0.00026861
03:30:45|0.00026861
03:30:46|0.00026861
03:30:47|0.00026861
03:30:48|0.0002684
03:30:49|0.0002684
03:30:50|0.0002684
03:30:51|0.0002684
03:30:52|0.00026847
03:30:53|0.00026847
03:30:54|0.00026847
03:30:55|0.00026847
03:30:56|0.00026847
03:30:57|0.00026847
03:30:58|0.00026859
03:30:59|0.00026859
03:31:00|0.00026859
03:31:02|0.00026859
03:31:03|0.00026859
03:31:04|0.00026859
03:31:04|0.00026859
03:31:06|0.00026859
03:31:07|0.00026859
03:31:08|0.00026859
03:31:10|0.00026859
03:31:10|0.00026859
03:31:11|0.00026859
03:31:12|0.00026859
03:31:14|0.00026859
03:31:15|0.00026859
03:31:16|0.00026859
03:31:17|0.00026823
03:31:18|0.00026823
03:31:19|0.00026823
03:31:20|0.00026807
03:31:22|0.00026807
03:31:22|0.00026807
03:31:23|0.00026807
03:31:25|0.00026807
03:31:25|0.00026807
03:31:26|0.00026831
03:31:27|0.00026845
03:31:29|0.00026845
03:31:30|0.00026845
03:31:32|0.00026845
03:31:34|0.00026845
03:31:35|0.00026775
03:31:36|0.00026772
03:31:37|0.00026772
03:31:37|0.00026786
03:31:38|0.00026786
03:31:40|0.00026804
03:31:41|0.00026804
03:31:42|0.00026804
03:31:43|0.00026804
03:31:44|0.00026804
03:31:45|0.00026804
03:31:46|0.00026804
03:31:47|0.00026804
03:31:47|0.00026804
03:31:49|0.00026825
03:31:50|0.00026825
03:31:52|0.00026825
03:31:52|0.00026825
03:31:53|0.00026825
03:31:54|0.00026811
03:31:56|0.00026811
03:31:57|0.00026811
03:31:58|0.00026811
03:31:59|0.00026811
03:32:00|0.00026821
03:32:01|0.00026821
03:32:02|0.00026821
03:32:03|0.00026821
03:32:04|0.00026821
03:32:05|0.00026821
03:32:06|0.00026829
03:32:08|0.00026818
03:32:08|0.0002685
03:32:10|0.00026893
03:32:10|0.00026893
03:32:11|0.00026907
03:32:13|0.00026917
03:32:14|0.00026885
03:32:15|0.00026926
03:32:16|0.0002693
03:32:18|0.0002692
03:32:19|0.0002692
03:32:20|0.00026979
03:32:21|0.00026979
03:32:22|0.00027059
03:32:23|0.00027059
03:32:24|0.00027015
03:32:25|0.0002698
03:32:26|0.0002698
03:32:27|0.00026979
03:32:28|0.00026979
03:32:29|0.00026979
03:32:30|0.00026903
03:32:31|0.00026936
03:32:33|0.00026936
03:32:34|0.00026969
03:32:34|0.00026969
03:32:36|0.00026969
03:32:36|0.00026969
03:32:37|0.00026936
03:32:39|0.00026936
03:32:39|0.00026936
03:32:41|0.00026991
03:32:42|0.0002697
03:32:42|0.00026978
03:32:44|0.00026974
03:32:45|0.00026974
03:32:46|0.00026974
03:32:47|0.00026974
03:32:47|0.00026967
03:32:49|0.00026967
03:32:50|0.00026943
03:32:51|0.0002698
03:32:52|0.0002698
03:32:54|0.0002698
03:32:54|0.0002698
03:32:55|0.0002698
03:32:56|0.0002698
03:32:57|0.00026945
03:32:58|0.00026977
03:32:59|0.0002697
03:33:01|0.0002697
03:33:01|0.00026975
03:33:02|0.0002698
03:33:03|0.0002698
03:33:04|0.0002698
03:33:06|0.0002698
03:33:07|0.00026986
03:33:07|0.00026998
03:33:09|0.00026991
03:33:10|0.00026991
03:33:11|0.00026987
03:33:12|0.00026975
03:33:13|0.00026975
03:33:14|0.0002699
03:33:15|0.0002699
03:33:16|0.0002699
03:33:18|0.00027001
03:33:19|0.00026999
03:33:19|0.00026999
03:33:21|0.00026999
03:33:22|0.00026996
03:33:22|0.00026996
03:33:24|0.00026996
03:33:25|0.00026996
03:33:25|0.00026996
03:33:27|0.00026996
03:33:28|0.00026996
03:33:29|0.00026999
03:33:30|0.00026999
03:33:31|0.00026999
03:33:32|0.00026999
03:33:33|0.00026999
03:33:34|0.00027003
03:33:35|0.00027005
03:33:36|0.00027032
03:33:37|0.00027032
03:33:38|0.00027032
03:33:39|0.00027032
03:33:40|0.00027032
03:33:41|0.00027072
03:33:42|0.00027092
03:33:43|0.00027069
03:33:44|0.00027069
03:33:45|0.00027095
03:33:46|0.00027095
03:33:48|0.00027109
03:33:48|0.00027109
03:33:49|0.00027109
03:33:50|0.00027109
03:33:52|0.00027068
03:33:53|0.00027068
03:33:54|0.00027068
03:33:55|0.00027037
03:33:56|0.00027037
03:33:57|0.00027077
03:33:58|0.00027077
03:33:59|0.00027077
03:34:01|0.00027108
03:34:01|0.00027102
03:34:03|0.00027111
03:34:04|0.00027111
03:34:05|0.00027111
03:34:06|0.00027111
03:34:07|0.00027068
03:34:08|0.00027068
03:34:09|0.00027112
03:34:10|0.00027112
03:34:11|0.00027112
03:34:12|0.00027136
03:34:13|0.00027147
03:34:14|0.00027147
03:34:15|0.00027147
03:34:17|0.00027147
03:34:18|0.00027131
03:34:18|0.00027095
03:34:19|0.00027136
03:34:21|0.00027136
03:34:21|0.00027136
03:34:23|0.00027136
03:34:24|0.00027131
03:34:25|0.00027131
03:34:27|0.00027131
03:34:27|0.00027131
03:34:28|0.00027124
03:34:29|0.00027171
03:34:31|0.00027182
03:34:31|0.00027182
03:34:33|0.00027186
03:34:34|0.00027186
03:34:35|0.00027182
03:34:36|0.0002717
03:34:36|0.0002717
03:34:38|0.0002717
03:34:39|0.00027154
03:34:40|0.0002715
03:34:40|0.0002715
03:34:41|0.0002715
03:34:43|0.00027171
03:34:43|0.00027171
03:34:45|0.00027171
03:34:46|0.00027185
03:34:46|0.00027185
03:34:48|0.00027185
03:34:49|0.00027185
03:34:50|0.00027185
03:34:50|0.00027185
03:34:52|0.00027185
03:34:52|0.00027185
03:34:53|0.00027185
03:34:56|0.00027185
03:34:56|0.00027185
03:34:57|0.00027185
03:34:59|0.00027185
03:34:59|0.00027185
03:35:01|0.00027185
03:35:02|0.00027185
03:35:04|0.00027185
03:35:04|0.00027185
03:35:05|0.00027173
03:35:07|0.00027198
03:35:07|0.00027169
03:35:08|0.00027169
03:35:09|0.00027169
03:35:10|0.00027169
03:35:12|0.00027169
03:35:13|0.00027169
03:35:14|0.00027169
03:35:15|0.00027169
03:35:17|0.00027169
03:35:18|0.00027169
03:35:19|0.00027169
03:35:20|0.00027169
03:35:22|0.00027196
03:35:23|0.00027196
03:35:24|0.00027196
03:35:24|0.00027192
03:35:25|0.00027238
03:35:26|0.00027246
03:35:27|0.00027259
03:35:28|0.00027253
03:35:30|0.00027263
03:35:31|0.00027263
03:35:32|0.00027263
03:35:32|0.00027242
03:35:34|0.00027242
03:35:35|0.00027247
03:35:36|0.00027247
03:35:37|0.00027247
03:35:37|0.00027216
03:35:39|0.00027225
03:35:40|0.00027249
03:35:40|0.00027217
03:35:42|0.00027202
03:35:43|0.00027207
03:35:43|0.00027168
03:35:45|0.00027199
03:35:46|0.00027199
03:35:46|0.00027236
03:35:48|0.00027236
03:35:49|0.00027236
03:35:50|0.00027233
03:35:50|0.00027233
03:35:52|0.00027286
03:35:53|0.00027293
03:35:54|0.00027293
03:35:55|0.00027311
03:35:57|0.00027268
03:35:58|0.00027268
03:35:58|0.00027302
03:36:00|0.00027302
03:36:00|0.00027302
03:36:02|0.00027302
03:36:03|0.00027283
03:36:04|0.00027288
03:36:05|0.00027276
03:36:06|0.00027276
03:36:07|0.00027305
03:36:08|0.00027305
03:36:09|0.00027311
03:36:10|0.00027311
03:36:12|0.00027311
03:36:13|0.00027311
03:36:13|0.00027311
03:36:14|0.00027311
03:36:15|0.00027311
03:36:16|0.00027311
03:36:18|0.00027231
03:36:19|0.00027231
03:36:20|0.000272
03:36:21|0.00027216
03:36:22|0.00027216
03:36:23|0.00027216
03:36:24|0.00027226
03:36:25|0.00027229
03:36:27|0.00027192
03:36:27|0.00027228
03:36:28|0.00027186
03:36:29|0.00027186
03:36:30|0.00027186
03:36:31|0.00027192
03:36:33|0.00027192
03:36:34|0.00027192
03:36:35|0.00027192
03:36:36|0.00027192
03:36:36|0.00027198
03:36:38|0.00027198
03:36:39|0.00027198
03:36:40|0.0002722
03:36:40|0.00027204
03:36:42|0.00027205
03:36:42|0.00027205
03:36:43|0.00027205
03:36:45|0.0002723
03:36:46|0.0002723
03:36:47|0.0002723
03:36:47|0.0002723
03:36:49|0.0002723
03:36:49|0.0002723
03:36:51|0.00027254
03:36:52|0.00027254
03:36:52|0.00027254
03:36:53|0.00027254
03:36:54|0.00027235
03:36:56|0.00027235
03:36:57|0.00027235
03:36:58|0.00027235
03:36:59|0.0002722
03:37:00|0.0002722
03:37:01|0.0002722
03:37:02|0.0002722
03:37:03|0.00027279
03:37:04|0.00027291
03:37:06|0.00027291
03:37:06|0.00027291
03:37:07|0.00027291
03:37:08|0.00027291
03:37:09|0.00027291
03:37:10|0.00027291
03:37:11|0.00027291
03:37:12|0.00027291
03:37:13|0.00027291
03:37:14|0.00027291
03:37:15|0.00027291
03:37:16|0.00027291
03:37:17|0.00027291
03:37:19|0.0002734
03:37:19|0.0002734
03:37:20|0.0002736
03:37:21|0.0002736
03:37:23|0.00027328
03:37:24|0.00027291
03:37:24|0.00027291
03:37:25|0.00027311
03:37:26|0.00027311
03:37:27|0.00027311
03:37:29|0.00027311
03:37:30|0.00027333
03:37:31|0.00027333
03:37:31|0.00027326
03:37:33|0.00027326
03:37:33|0.00027289
03:37:35|0.00027289
03:37:36|0.00027289
03:37:37|0.00027289
03:37:38|0.00027302
03:37:39|0.00027302
03:37:40|0.00027281
03:37:40|0.00027309
03:37:41|0.00027301
03:37:42|0.000273
03:37:44|0.000273
03:37:46|0.00027265
03:37:46|0.00027217
03:37:47|0.00027217
03:37:48|0.00027239
03:37:49|0.00027239
03:37:50|0.00027224
03:37:51|0.00027224
03:37:52|0.00027224
03:37:54|0.00027195
03:37:55|0.00027192
03:37:55|0.00027192
03:37:57|0.00027192
03:37:57|0.00027192
03:37:58|0.00027224
03:38:00|0.00027224
03:38:00|0.00027224
03:38:02|0.00027216
03:38:03|0.00027216
03:38:03|0.00027191
03:38:04|0.00027205
03:38:06|0.00027196
03:38:07|0.00027196
03:38:08|0.00027196
03:38:09|0.00027222
03:38:10|0.00027222
03:38:10|0.00027225
03:38:12|0.00027225
03:38:12|0.00027219
03:38:14|0.00027219
03:38:15|0.00027213
03:38:15|0.00027225
03:38:17|0.00027225
03:38:17|0.00027225
03:38:18|0.00027252
03:38:20|0.00027252
03:38:22|0.00027252
03:38:22|0.00027229
03:38:24|0.00027229
03:38:25|0.00027229
03:38:26|0.00027278
03:38:27|0.00027236
03:38:28|0.0002728
03:38:28|0.00027246
03:38:30|0.00027246
03:38:30|0.00027246
03:38:31|0.00027246
03:38:33|0.00027246
03:38:34|0.00027246
03:38:35|0.00027283
03:38:36|0.0002724
03:38:37|0.00027229
03:38:37|0.00027229
03:38:38|0.00027229
03:38:40|0.00027229
03:38:41|0.00027279
03:38:42|0.00027329
03:38:44|0.00027334
03:38:44|0.00027315
03:38:45|0.00027315
03:38:46|0.00027322
03:38:47|0.00027322
03:38:48|0.00027278
03:38:49|0.00027278
03:38:50|0.00027304
03:38:51|0.00027304
03:38:52|0.00027304
03:38:53|0.00027304
03:38:54|0.00027273
03:38:55|0.00027273
03:38:56|0.00027273
03:38:57|0.00027273
03:38:58|0.00027292
03:38:59|0.00027297
03:39:00|0.00027297
03:39:02|0.00027297
03:39:03|0.00027297
03:39:04|0.00027297
03:39:04|0.00027297
03:39:05|0.00027297
03:39:07|0.00027337
03:39:07|0.00027307
03:39:09|0.00027307
03:39:10|0.00027307
03:39:11|0.00027307
03:39:11|0.00027307
03:39:12|0.00027284
03:39:13|0.00027284
03:39:14|0.00027284
03:39:15|0.00027284
03:39:17|0.00027321
03:39:18|0.00027321
03:39:19|0.00027321
03:39:19|0.00027321
03:39:21|0.00027303
03:39:22|0.00027328
03:39:22|0.00027322
03:39:24|0.00027322
03:39:25|0.00027287
03:39:25|0.00027287
03:39:27|0.00027331
03:39:28|0.00027347
03:39:29|0.00027347
03:39:30|0.00027347
03:39:31|0.00027309
03:39:32|0.00027309
03:39:33|0.00027309
03:39:35|0.00027309
03:39:36|0.00027354
03:39:36|0.00027354
03:39:37|0.00027354
03:39:38|0.00027354
03:39:40|0.00027354
03:39:40|0.00027354
03:39:41|0.00027354
03:39:42|0.00027354
03:39:44|0.00027359
03:39:44|0.00027359
03:39:45|0.00027359
03:39:46|0.0002735
03:39:47|0.0002735
03:39:48|0.0002735
03:39:50|0.00027373
03:39:51|0.00027373
03:39:51|0.00027373
03:39:52|0.00027373
03:39:53|0.00027373
03:39:54|0.00027373
03:39:55|0.00027373
03:39:56|0.00027373
03:39:57|0.00027363
03:39:59|0.00027363
03:40:00|0.00027363
03:40:00|0.00027352
03:40:02|0.00027352
03:40:02|0.00027352
03:40:03|0.00027352
03:40:05|0.00027352
03:40:06|0.00027388
03:40:07|0.00027388
03:40:08|0.00027388
03:40:09|0.00027388
03:40:10|0.00027388
03:40:11|0.00027388
03:40:12|0.00027387
03:40:13|0.00027387
03:40:14|0.00027387
03:40:15|0.00027387
03:40:16|0.00027387
03:40:17|0.00027387
03:40:18|0.00027409
03:40:19|0.00027388
03:40:20|0.00027388
03:40:21|0.00027388
03:40:22|0.00027433
03:40:24|0.0002741
03:40:25|0.0002741
03:40:25|0.0002741
03:40:27|0.0002741
03:40:28|0.0002741
03:40:29|0.000275
03:40:31|0.000275
03:40:31|0.000275
03:40:32|0.00027506
03:40:33|0.00027502
03:40:35|0.00027457
03:40:35|0.00027457
03:40:36|0.00027457
03:40:38|0.00027485
03:40:38|0.00027512
03:40:40|0.00027351
03:40:41|0.00027398
03:40:41|0.00027399
03:40:42|0.00027386
03:40:43|0.00027386
03:40:44|0.0002743
03:40:46|0.0002743
03:40:47|0.0002743
03:40:48|0.00027442
03:40:49|0.00027381
03:40:50|0.00027381
03:40:51|0.00027392
03:40:52|0.00027388
03:40:53|0.00027396
03:40:54|0.00027388
03:40:55|0.00027379
03:40:56|0.00027379
03:40:57|0.0002735
03:40:58|0.0002735
03:40:59|0.00027366
03:41:00|0.00027366
03:41:01|0.00027355
03:41:02|0.00027355
03:41:03|0.00027354
03:41:04|0.00027354
03:41:06|0.00027385
03:41:06|0.00027385
03:41:07|0.00027385
03:41:08|0.00027385
03:41:09|0.00027343
03:41:10|0.00027338
03:41:11|0.00027338
03:41:12|0.00027339
03:41:13|0.00027339
03:41:14|0.00027339
03:41:15|0.00027354
03:41:16|0.00027354
03:41:18|0.00027364
03:41:19|0.00027364
03:41:20|0.00027364
03:41:20|0.00027364
03:41:22|0.00027366
03:41:22|0.00027366
03:41:24|0.00027366
03:41:24|0.00027317
03:41:26|0.00027341
03:41:27|0.00027338
03:41:28|0.00027305
03:41:29|0.00027305
03:41:30|0.00027298
03:41:31|0.00027294
03:41:33|0.00027286
03:41:33|0.00027265
03:41:34|0.00027265
03:41:35|0.00027265
03:41:36|0.00027239
03:41:38|0.00027239
03:41:38|0.00027229
03:41:39|0.00027225
03:41:40|0.00027225
03:41:42|0.00027254
03:41:43|0.00027222
03:41:43|0.00027222
03:41:44|0.00027222
03:41:46|0.00027193
03:41:46|0.00027219
03:41:48|0.00027237
03:41:49|0.00027237
03:41:49|0.00027237
03:41:51|0.00027237
03:41:51|0.00027237
03:41:53|0.00027187
03:41:53|0.00027187
03:41:55|0.000272
03:41:56|0.00027207
03:41:57|0.00027213
03:41:57|0.00027207
03:41:59|0.00027207
03:41:59|0.00027207
03:42:01|0.00027207
03:42:02|0.00027232
03:42:02|0.00027242
03:42:04|0.00027221
03:42:05|0.00027221
03:42:05|0.00027221
03:42:07|0.00027234
03:42:08|0.00027243
03:42:09|0.00027243
03:42:10|0.00027219
03:42:10|0.00027227
03:42:12|0.00027227
03:42:12|0.00027208
03:42:13|0.00027208
03:42:15|0.00027238
03:42:15|0.00027209
03:42:17|0.00027211
03:42:18|0.00027211
03:42:19|0.00027211
03:42:20|0.00027211
03:42:21|0.00027211
03:42:22|0.00027211
03:42:23|0.00027211
03:42:25|0.00027211
03:42:26|0.00027211
03:42:27|0.00027228
03:42:28|0.00027228
03:42:29|0.00027228
03:42:30|0.00027211
03:42:31|0.0002724
03:42:32|0.00027234
03:42:33|0.00027242
03:42:34|0.00027242
03:42:36|0.00027242
03:42:37|0.00027242
03:42:37|0.00027242
03:42:39|0.00027242
03:42:40|0.00027242
03:42:40|0.00027242
03:42:42|0.00027237
03:42:43|0.00027237
03:42:43|0.00027213
03:42:45|0.00027213
03:42:46|0.00027213
03:42:47|0.00027208
03:42:47|0.000272
03:42:49|0.00027221
03:42:50|0.00027221
03:42:51|0.00027182
03:42:52|0.00027182
03:42:53|0.00027182
03:42:54|0.00027182
03:42:55|0.00027153
03:42:56|0.00027177
03:42:57|0.00027177
03:42:58|0.00027177
03:43:00|0.00027177
03:43:00|0.00027154
03:43:02|0.00027157
03:43:03|0.00027129
03:43:03|0.00027096
03:43:05|0.00027111
03:43:05|0.00027138
03:43:07|0.00027137
03:43:07|0.00027137
03:43:08|0.00027137
03:43:09|0.00027137
03:43:11|0.00027137
03:43:11|0.00027137
03:43:13|0.00027137
03:43:14|0.00027137
03:43:15|0.00027137
03:43:15|0.00027137
03:43:17|0.00027137
03:43:17|0.00027156
03:43:19|0.00027164
03:43:20|0.00027131
03:43:20|0.00027095
03:43:21|0.00027097
03:43:23|0.00027097
03:43:23|0.0002714
03:43:24|0.0002714
03:43:26|0.00027138
03:43:27|0.00027138
03:43:28|0.00027099
03:43:29|0.0002712
03:43:30|0.0002712
03:43:31|0.0002712
03:43:32|0.0002714
03:43:33|0.0002714
03:43:34|0.0002714
03:43:35|0.0002714
03:43:36|0.0002714
03:43:37|0.0002714
03:43:38|0.0002714
03:43:39|0.00027171
03:43:40|0.00027171
03:43:41|0.00027171
03:43:42|0.00027171
03:43:43|0.00027171
03:43:44|0.00027171
03:43:45|0.00027171
03:43:46|0.00027171
03:43:47|0.00027171
03:43:48|0.00027107
03:43:49|0.00027107
03:43:50|0.00027107
03:43:51|0.00027093
03:43:52|0.00027093
03:43:53|0.00027093
03:43:54|0.00027097
03:43:55|0.00027077
03:43:56|0.00027091
03:43:57|0.00027095
03:43:58|0.00027095
03:43:59|0.00027095
03:44:00|0.00027095
03:44:01|0.00027095
03:44:03|0.00027095
03:44:04|0.00027095
03:44:05|0.00027095
03:44:06|0.00027071
03:44:07|0.00027071
03:44:08|0.00027071
03:44:08|0.00027085
03:44:10|0.00027085
03:44:12|0.00027085
03:44:12|0.00027085
03:44:13|0.00027068
03:44:14|0.00027068
03:44:15|0.00027095
03:44:16|0.00027124
03:44:17|0.0002714
03:44:18|0.0002714
03:44:19|0.00027151
03:44:20|0.00027151
03:44:21|0.00027151
03:44:23|0.00027151
03:44:23|0.00027116
03:44:25|0.00027145
03:44:25|0.00027145
03:44:27|0.00027145
03:44:28|0.00027174
03:44:29|0.0002715
03:44:31|0.0002715
03:44:31|0.0002715
03:44:32|0.0002715
03:44:34|0.00027152
03:44:34|0.00027152
03:44:35|0.00027168
03:44:36|0.00027168
03:44:38|0.00027168
03:44:38|0.00027168
03:44:39|0.00027168
03:44:40|0.00027168
03:44:41|0.00027179
03:44:43|0.00027179
03:44:44|0.00027179
03:44:45|0.00027188
03:44:46|0.00027188
03:44:47|0.00027188
03:44:48|0.00027188
03:44:49|0.00027155
03:44:50|0.00027155
03:44:51|0.00027179
03:44:52|0.00027179
03:44:53|0.00027168
03:44:54|0.00027168
03:44:55|0.00027168
03:44:56|0.00027168
03:44:57|0.00027168
03:44:58|0.00027168
03:45:00|0.00027168
03:45:01|0.00027168
03:45:02|0.00027176
03:45:03|0.00027174
03:45:04|0.00027174
03:45:05|0.00027174
03:45:06|0.00027147
03:45:07|0.00027147
03:45:09|0.00027109
03:45:10|0.00027109
03:45:10|0.00027146
03:45:12|0.00027146
03:45:13|0.00027159
03:45:14|0.00027159
03:45:14|0.00027159
03:45:16|0.00027159
03:45:17|0.00027159
03:45:18|0.00027089
03:45:19|0.00027089
03:45:20|0.00027089
03:45:21|0.00027089
03:45:22|0.00027125
03:45:23|0.00027125
03:45:24|0.00027125
03:45:25|0.00027083
03:45:26|0.00027068
03:45:27|0.00027068
03:45:29|0.00027068
03:45:29|0.00027068
03:45:30|0.00027068
03:45:31|0.00027068
03:45:32|0.00027068
03:45:33|0.00027068
03:45:34|0.00027095
03:45:35|0.00027095
03:45:37|0.0002707
03:45:37|0.0002707
03:45:38|0.0002706
03:45:39|0.0002706
03:45:40|0.00027089
03:45:41|0.00027089
03:45:42|0.00027089
03:45:44|0.00027085
03:45:45|0.00027085
03:45:45|0.00027048
03:45:46|0.00027048
03:45:48|0.00027041
03:45:48|0.00027033
03:45:49|0.00027001
03:45:50|0.00027001
03:45:51|0.00027004
03:45:52|0.00027007
03:45:54|0.00027006
03:45:54|0.00027032
03:45:56|0.00027047
03:45:56|0.00026988
03:45:58|0.00026998
03:45:58|0.00027014
03:46:00|0.00026983
03:46:00|0.00026983
03:46:02|0.00026981
03:46:03|0.00026981
03:46:04|0.00026981
03:46:05|0.00027006
03:46:06|0.00027006
03:46:07|0.00027006
03:46:08|0.00027006
03:46:10|0.00026979
03:46:10|0.00026979
03:46:12|0.00026979
03:46:13|0.00026979
03:46:14|0.00026979
03:46:14|0.00027017
03:46:15|0.00027024
03:46:17|0.00027024
03:46:17|0.00026995
03:46:19|0.00026998
03:46:20|0.00026998
03:46:21|0.00026982
03:46:22|0.00026982
03:46:23|0.00026982
03:46:25|0.00026982
03:46:25|0.00026982
03:46:26|0.00026982
03:46:27|0.00026982
03:46:28|0.00027017
03:46:30|0.00027018
03:46:30|0.00027018
03:46:31|0.00027018
03:46:32|0.00027018
03:46:33|0.00027018
03:46:35|0.00027018
03:46:35|0.00027018
03:46:37|0.00027018
03:46:38|0.00027018
03:46:39|0.00027018
03:46:40|0.00027024
03:46:40|0.00027024
03:46:41|0.00027024
03:46:43|0.00027024
03:46:44|0.00027024
03:46:45|0.00027042
03:46:46|0.00027042
03:46:47|0.00027015
03:46:48|0.00027015
03:46:49|0.0002702
03:46:50|0.0002702
03:46:51|0.0002702
03:46:52|0.0002702
03:46:53|0.0002702
03:46:54|0.00027042
03:46:55|0.00027042
03:46:56|0.00027042
03:46:57|0.00027058
03:46:58|0.00027058
03:46:59|0.00027103
03:47:00|0.0002711
03:47:01|0.00027136
03:47:02|0.00027162
03:47:04|0.00027146
03:47:05|0.00027146
03:47:07|0.00027146
03:47:07|0.00027146
03:47:08|0.00027146
03:47:09|0.00027146
03:47:11|0.00027146
03:47:11|0.00027146
03:47:12|0.00027146
03:47:13|0.00027146
03:47:14|0.0002706
03:47:15|0.0002706
03:47:16|0.0002706
03:47:17|0.00027084
03:47:18|0.00027084
03:47:20|0.00027084
03:47:21|0.00027074
03:47:22|0.00027074
03:47:23|0.00027074
03:47:23|0.00027101
03:47:25|0.00027101
03:47:25|0.00027101
03:47:26|0.00027101
03:47:28|0.00027101
03:47:29|0.00027101
03:47:31|0.00027101
03:47:32|0.00027101
03:47:33|0.00027101
03:47:33|0.00027101
03:47:35|0.00027101
03:47:36|0.00027118
03:47:37|0.00027118
03:47:39|0.00027115
03:47:39|0.00027115
03:47:40|0.00027114
03:47:41|0.00027114
03:47:42|0.00027114
03:47:43|0.00027114
03:47:44|0.00027114
03:47:45|0.00027114
03:47:47|0.00027114
03:47:47|0.00027114
03:47:48|0.00027114
03:47:49|0.00027114
03:47:50|0.00027113
03:47:51|0.00027112
03:47:52|0.0002713
03:47:53|0.0002713
03:47:54|0.0002713
03:47:55|0.00027081
03:47:56|0.00027081
03:47:57|0.00027078
03:47:58|0.00027078
03:47:59|0.00027078
03:48:00|0.00027083
03:48:02|0.00027083
03:48:02|0.00027083
03:48:03|0.00027064
03:48:04|0.00027042
03:48:06|0.00027055
03:48:07|0.00027055
03:48:08|0.00027053
03:48:09|0.00027053
03:48:09|0.00027063
03:48:11|0.00027009
03:48:11|0.00027009
03:48:13|0.00027009
03:48:14|0.00027037
03:48:15|0.00027037
03:48:16|0.00027037
03:48:17|0.00027037
03:48:18|0.00027037
03:48:19|0.00027037
03:48:20|0.00027037
03:48:21|0.00027037
03:48:22|0.0002708
03:48:23|0.0002708
03:48:24|0.0002708
03:48:25|0.0002708
03:48:26|0.0002708
03:48:27|0.0002708
03:48:28|0.0002708
03:48:30|0.0002708
03:48:30|0.0002708
03:48:31|0.00027077
03:48:32|0.00027077
03:48:33|0.00027077
03:48:35|0.00027077
03:48:35|0.00027038
03:48:36|0.00027038
03:48:37|0.00027052
03:48:38|0.00027052
03:48:39|0.00027052
03:48:40|0.00027055
03:48:41|0.00027055
03:48:42|0.00027055
03:48:43|0.00027055
03:48:44|0.00027055
03:48:45|0.0002706
03:48:46|0.0002706
03:48:47|0.0002706
03:48:48|0.0002706
03:48:50|0.0002706
03:48:51|0.00027066
03:48:52|0.00027066
03:48:53|0.00027066
03:48:55|0.00027066
03:48:55|0.00027066
03:48:57|0.00027066
03:48:57|0.00027041
03:48:59|0.00027041
03:48:59|0.00027041
03:49:00|0.00027041
03:49:01|0.00027083
03:49:02|0.00027083
03:49:03|0.00027083
03:49:04|0.00027083
03:49:06|0.00027083
03:49:07|0.00027083
03:49:08|0.00027083
03:49:09|0.00027083
03:49:10|0.00027075
03:49:11|0.00027075
03:49:12|0.00027075
03:49:13|0.00027075
03:49:14|0.00027075
03:49:16|0.00027037
03:49:16|0.00027037
03:49:18|0.00027024
03:49:19|0.00027024
03:49:19|0.00027043
03:49:20|0.00027043
03:49:21|0.00027006
03:49:22|0.00026991
03:49:24|0.00026991
03:49:24|0.00026991
03:49:25|0.00026999
03:49:27|0.00026999
03:49:28|0.00027046
03:49:28|0.00027046
03:49:29|0.00027046
03:49:30|0.00026963
03:49:32|0.00026962
03:49:33|0.00026953
03:49:33|0.00026927
03:49:35|0.00026954
03:49:36|0.00026902
03:49:36|0.00026899
03:49:38|0.00026875
03:49:39|0.00026871
03:49:40|0.00026871
03:49:41|0.00026893
03:49:42|0.00026893
03:49:43|0.00026893
03:49:44|0.00026893
03:49:45|0.00026927
03:49:46|0.00026927
03:49:46|0.00026927
03:49:47|0.00026927
03:49:49|0.00026964
03:49:49|0.00026964
03:49:51|0.00026964
03:49:52|0.00026964
03:49:53|0.00026964
03:49:54|0.00026964
03:49:55|0.00026964
03:49:56|0.00026964
03:49:57|0.00026964
03:49:58|0.00026964
03:49:59|0.00026964
03:50:00|0.00026964
03:50:01|0.00026964
03:50:02|0.00026964
03:50:03|0.00026964
03:50:04|0.00026964
03:50:06|0.00026964
03:50:07|0.00026964
03:50:08|0.00026979
03:50:09|0.00027005
03:50:10|0.00027005
03:50:10|0.00027006
03:50:12|0.00027007
03:50:12|0.00026983
03:50:14|0.00026983
03:50:15|0.00026983
03:50:16|0.00026983
03:50:17|0.00026983
03:50:18|0.00027005
03:50:19|0.00027005
03:50:20|0.00027005
03:50:21|0.00027005
03:50:22|0.00027005
03:50:23|0.00027005
03:50:24|0.00026972
03:50:25|0.00026972
03:50:27|0.00026972
03:50:27|0.00026972
03:50:28|0.00027032
03:50:29|0.00027048
03:50:30|0.00027051
03:50:31|0.00027032
03:50:32|0.00027027
03:50:34|0.00027027
03:50:35|0.00027027
03:50:35|0.00027027
03:50:36|0.00027016
03:50:37|0.00027016
03:50:38|0.00027035
03:50:40|0.00027035
03:50:40|0.00027035
03:50:41|0.00027035
03:50:42|0.00027015
03:50:43|0.00027015
03:50:44|0.00027015
03:50:46|0.00027015
03:50:47|0.00027012
03:50:47|0.00026999
03:50:48|0.00026999
03:50:49|0.00026999
03:50:51|0.00026999
03:50:51|0.00026999
03:50:53|0.00027012
03:50:53|0.00026984
03:50:54|0.00026984
03:50:55|0.00026984
03:50:56|0.00026999
03:50:57|0.00026999
03:50:58|0.00026999
03:50:59|0.00027001
03:51:01|0.00027001
03:51:01|0.00027001
03:51:02|0.00027014
03:51:03|0.00027014
03:51:05|0.00027015
03:51:06|0.00027015
03:51:07|0.00027015
03:51:08|0.00026977
03:51:09|0.00026969
03:51:10|0.00026969
03:51:12|0.00026959
03:51:13|0.00026977
03:51:13|0.00026977
03:51:14|0.00026977
03:51:16|0.00026977
03:51:17|0.00026953
03:51:17|0.00026953
03:51:19|0.00026953
03:51:19|0.00026953
03:51:21|0.00026953
03:51:21|0.00026953
03:51:23|0.00026939
03:51:24|0.00026939
03:51:25|0.0002694
03:51:26|0.0002694
03:51:27|0.00026943
03:51:28|0.00026947
03:51:29|0.00026939
03:51:31|0.00026934
03:51:31|0.00026934
03:51:33|0.00026985
03:51:34|0.00026939
03:51:35|0.00026939
03:51:36|0.00026939
03:51:37|0.0002696
03:51:38|0.0002696
03:51:39|0.0002696
03:51:40|0.0002696
03:51:41|0.0002696
03:51:42|0.0002696
03:51:43|0.00026969
03:51:44|0.00026969
03:51:45|0.00026969
03:51:46|0.00026969
03:51:47|0.00026969
03:51:48|0.00026961
03:51:49|0.00026961
03:51:50|0.00026961
03:51:51|0.00027006
03:51:52|0.00027006
03:51:53|0.00027022
03:51:54|0.00027022
03:51:55|0.00027022
03:51:56|0.00027022
03:51:57|0.00027032
03:51:58|0.00027042
03:51:59|0.00027042
03:52:01|0.00027035
03:52:01|0.00027035
03:52:02|0.00027042
03:52:04|0.00027
03:52:04|0.00027
03:52:06|0.0002695
03:52:07|0.0002695
03:52:08|0.0002695
03:52:09|0.0002695
03:52:10|0.00026966
03:52:11|0.00026966
03:52:12|0.00026966
03:52:13|0.00026998
03:52:14|0.00026998
03:52:16|0.00026998
03:52:17|0.00026985
03:52:18|0.00027002
03:52:19|0.00027002
03:52:20|0.00027029
03:52:20|0.0002701
03:52:22|0.0002701
03:52:23|0.0002701
03:52:24|0.00026999
03:52:25|0.00026999
03:52:26|0.00026999
03:52:27|0.00026999
03:52:29|0.00026999
03:52:29|0.00026999
03:52:30|0.00026999
03:52:31|0.00026999
03:52:32|0.00027002
03:52:33|0.00027002
03:52:35|0.00026971
03:52:36|0.00026973
03:52:36|0.00026973
03:52:38|0.00026973
03:52:39|0.00026973
03:52:39|0.0002704
03:52:41|0.0002704
03:52:41|0.0002704
03:52:42|0.0002704
03:52:44|0.0002704
03:52:45|0.0002704
03:52:46|0.0002704
03:52:48|0.0002704
03:52:49|0.00027
03:52:50|0.00027024
03:52:51|0.00027024
03:52:51|0.00027024
03:52:53|0.00027024
03:52:53|0.00027024
03:52:54|0.00027024
03:52:56|0.00027024
03:52:57|0.00027024
03:52:58|0.00027024
03:52:58|0.00027006
03:53:00|0.00027004
03:53:01|0.00027004
03:53:02|0.00027004
03:53:03|0.00027004
03:53:04|0.00027004
03:53:05|0.00027022
03:53:06|0.00027022
03:53:07|0.00027022
03:53:08|0.00027022
03:53:10|0.00027022
03:53:10|0.00027022
03:53:12|0.00027022
03:53:13|0.00027022
03:53:13|0.00027022
03:53:14|0.00027022
03:53:16|0.00027022
03:53:17|0.00027022
03:53:19|0.00026999
03:53:19|0.00026999
03:53:20|0.00026998
03:53:21|0.00026998
03:53:22|0.00026998
03:53:23|0.00027007
03:53:24|0.00027007
03:53:25|0.00027007
03:53:26|0.00027007
03:53:27|0.00027007
03:53:28|0.00026978
03:53:29|0.00027014
03:53:30|0.00027032
03:53:31|0.00027032
03:53:32|0.00027044
03:53:33|0.00027044
03:53:34|0.00027044
03:53:35|0.00027044
03:53:36|0.00027044
03:53:37|0.00027055
03:53:38|0.00027055
03:53:39|0.00027055
03:53:40|0.00027055
03:53:41|0.00027046
03:53:42|0.00027032
03:53:44|0.00027025
03:53:45|0.00027059
03:53:46|0.0002706
03:53:47|0.0002706
03:53:47|0.0002706
03:53:48|0.00027073
03:53:49|0.00027073
03:53:51|0.00027084
03:53:51|0.00027095
03:53:52|0.0002711
03:53:53|0.0002712
03:53:54|0.0002712
03:53:56|0.00027131
03:53:56|0.00027131
03:53:57|0.00027131
03:53:58|0.00027131
03:54:00|0.00027136
03:54:00|0.00027149
03:54:01|0.00027171
03:54:03|0.00027188
03:54:03|0.00027188
03:54:05|0.00027202
03:54:06|0.00027202
03:54:07|0.00027202
03:54:07|0.00027202
03:54:08|0.00027202
03:54:10|0.00027202
03:54:11|0.00027202
03:54:12|0.00027202
03:54:12|0.00027212
03:54:14|0.00027212
03:54:15|0.00027175
03:54:17|0.00027175
03:54:18|0.00027175
03:54:19|0.00027175
03:54:19|0.00027175
03:54:21|0.00027175
03:54:22|0.00027175
03:54:23|0.00027145
03:54:24|0.00027159
03:54:25|0.00027159
03:54:26|0.00027149
03:54:27|0.00027146
03:54:29|0.00027146
03:54:29|0.00027146
03:54:30|0.00027146
03:54:31|0.00027146
03:54:32|0.00027115
03:54:33|0.00027115
03:54:34|0.00027109
03:54:35|0.00027109
03:54:36|0.00027121
03:54:38|0.00027121
03:54:39|0.00027121
03:54:39|0.00027134
03:54:41|0.00027134
03:54:42|0.00027134
03:54:43|0.00027134
03:54:45|0.00027134
03:54:45|0.00027116
03:54:46|0.00027116
03:54:47|0.00027116
03:54:48|0.00027116
03:54:49|0.00027116
03:54:51|0.00027115
03:54:52|0.00027115
03:54:53|0.00027115
03:54:54|0.00027115
03:54:55|0.00027109
03:54:56|0.00027109
03:54:57|0.0002712
03:54:58|0.0002712
03:54:59|0.0002712
03:55:00|0.00027129
03:55:01|0.0002709
03:55:02|0.0002709
03:55:03|0.000271
03:55:04|0.000271
03:55:05|0.000271
03:55:07|0.00027116
03:55:07|0.00027116
03:55:09|0.00027132
03:55:10|0.00027132
03:55:11|0.00027132
03:55:12|0.00027139
03:55:14|0.00027139
03:55:14|0.0002718
03:55:15|0.0002718
03:55:16|0.0002718
03:55:17|0.0002718
03:55:19|0.00027184
03:55:19|0.00027184
03:55:20|0.00027184
03:55:21|0.00027184
03:55:22|0.00027184
03:55:23|0.00027184
03:55:24|0.00027184
03:55:25|0.00027184
03:55:26|0.00027184
03:55:27|0.0002718
03:55:28|0.0002718
03:55:29|0.0002718
03:55:31|0.0002718
03:55:32|0.0002718
03:55:32|0.0002718
03:55:33|0.0002718
03:55:34|0.0002718
03:55:36|0.0002718
03:55:37|0.0002718
03:55:38|0.0002718
03:55:39|0.0002718
03:55:40|0.0002718
03:55:41|0.0002718
03:55:42|0.0002718
03:55:43|0.0002718
03:55:44|0.00027083
03:55:45|0.00027083
03:55:46|0.00027083
03:55:47|0.00027083
03:55:48|0.00027057
03:55:49|0.00027031
03:55:50|0.00027031
03:55:51|0.00027055
03:55:52|0.00027055
03:55:53|0.00027055
03:55:54|0.00027055
03:55:56|0.00027055
03:55:56|0.00027055
03:55:57|0.00027055
03:55:58|0.00027055
03:55:59|0.00027055
03:56:00|0.00027055
03:56:01|0.00027055
03:56:03|0.00027055
03:56:03|0.00027053
03:56:05|0.00027053
03:56:06|0.00027053
03:56:07|0.00027053
03:56:08|0.00027019
03:56:09|0.00027019
03:56:10|0.00027019
03:56:11|0.00027005
03:56:13|0.00027005
03:56:14|0.00027005
03:56:14|0.00026997
03:56:15|0.00026998
03:56:16|0.00026998
03:56:17|0.00026979
03:56:18|0.00026979
03:56:20|0.00026979
03:56:20|0.00026979
03:56:21|0.00026979
03:56:22|0.00026979
03:56:23|0.00026959
03:56:25|0.00026959
03:56:26|0.00026975
03:56:27|0.00026963
03:56:27|0.00026963
03:56:29|0.00026963
03:56:29|0.00026959
03:56:31|0.00026959
03:56:32|0.00026959
03:56:32|0.00026978
03:56:34|0.00026912
03:56:35|0.00026923
03:56:36|0.00026906
03:56:37|0.00026907
03:56:38|0.00026907
03:56:39|0.00026907
03:56:41|0.00026947
03:56:41|0.00026947
03:56:42|0.00026948
03:56:44|0.00026948
03:56:45|0.00026948
03:56:46|0.00026948
03:56:47|0.00026948
03:56:49|0.00026948
03:56:50|0.00026948
03:56:50|0.00026948
03:56:52|0.00026936
03:56:52|0.00026936
03:56:54|0.00026936
03:56:55|0.00026936
03:56:56|0.00026901
03:56:57|0.00026917
03:56:58|0.00026917
03:56:59|0.00026917
03:57:00|0.00026917
03:57:01|0.00026917
03:57:02|0.00026902
03:57:03|0.00026908
03:57:04|0.00026925
03:57:05|0.00026941
03:57:06|0.00026941
03:57:07|0.0002691
03:57:09|0.00026908
03:57:10|0.00026953
03:57:11|0.00026979
03:57:12|0.00026952
03:57:13|0.00026952
03:57:14|0.00026952
03:57:14|0.00026963
03:57:15|0.00026963
03:57:17|0.00026963
03:57:18|0.00026968
03:57:18|0.00026968
03:57:19|0.00026968
03:57:20|0.00026925
03:57:22|0.00026922
03:57:23|0.00026922
03:57:24|0.00026922
03:57:25|0.00026922
03:57:26|0.00026922
03:57:27|0.00026875
03:57:28|0.00026849
03:57:30|0.00026849
03:57:30|0.00026799
03:57:31|0.00026797
03:57:32|0.00026797
03:57:34|0.00026827
03:57:34|0.00026827
03:57:35|0.00026827
03:57:37|0.00026827
03:57:37|0.00026827
03:57:39|0.00026827
03:57:40|0.00026827
03:57:41|0.00026827
03:57:43|0.00026827
03:57:43|0.00026827
03:57:45|0.00026788
03:57:45|0.00026788
03:57:46|0.00026788
03:57:47|0.00026807
03:57:49|0.00026807
03:57:50|0.00026807
03:57:51|0.00026854
03:57:51|0.00026854
03:57:52|0.00026854
03:57:53|0.00026854
03:57:55|0.00026854
03:57:56|0.00026854
03:57:57|0.00026854
03:57:57|0.00026854
03:57:59|0.00026864
03:58:00|0.00026875
03:58:01|0.00026888
03:58:01|0.00026888
03:58:03|0.0002688
03:58:04|0.0002688
03:58:05|0.00026862
03:58:07|0.00026862
03:58:08|0.00026862
03:58:09|0.00026862
03:58:09|0.00026862
03:58:11|0.00026862
03:58:12|0.00026862
03:58:13|0.00026862
03:58:14|0.00026862
03:58:15|0.00026862
03:58:16|0.00026861
03:58:17|0.00026861
03:58:18|0.00026861
03:58:19|0.00026861
03:58:20|0.00026846
03:58:21|0.00026846
03:58:22|0.00026846
03:58:23|0.0002684
03:58:24|0.0002684
03:58:25|0.0002684
03:58:26|0.00026801
03:58:27|0.00026832
03:58:29|0.00026832
03:58:29|0.00026832
03:58:30|0.00026832
03:58:31|0.00026832
03:58:32|0.00026832
03:58:33|0.0002683
03:58:34|0.0002683
03:58:35|0.0002683
03:58:36|0.0002683
03:58:37|0.00026818
03:58:38|0.0002685
03:58:40|0.0002685
03:58:40|0.00026828
03:58:41|0.00026828
03:58:42|0.00026828
03:58:43|0.00026868
03:58:45|0.00026836
03:58:46|0.00026836
03:58:46|0.00026836
03:58:48|0.00026836
03:58:49|0.00026806
03:58:50|0.000268
03:58:51|0.00026822
03:58:52|0.00026775
03:58:54|0.00026753
03:58:54|0.00026745
03:58:55|0.0002673
03:58:56|0.0002673
03:58:57|0.0002672
03:58:58|0.00026719
03:58:59|0.00026703
03:59:00|0.00026691
03:59:02|0.0002668
03:59:03|0.00026659
03:59:04|0.00026648
03:59:05|0.00026645
03:59:07|0.00026645
03:59:07|0.00026645
03:59:08|0.00026645
03:59:10|0.0002664
03:59:11|0.00026637
03:59:12|0.00026651
03:59:13|0.00026656
03:59:13|0.00026656
03:59:15|0.00026656
03:59:16|0.00026656
03:59:16|0.00026725
03:59:17|0.00026735
03:59:19|0.00026764
03:59:19|0.00026764
03:59:21|0.00026768
03:59:22|0.00026768
03:59:23|0.00026768
03:59:24|0.00026768
03:59:25|0.00026768
03:59:25|0.00026768
03:59:26|0.000268
03:59:28|0.00026767
03:59:29|0.00026813
03:59:30|0.00026813
03:59:31|0.00026813
03:59:32|0.00026813
03:59:33|0.00026813
03:59:34|0.00026813
03:59:35|0.00026787
03:59:36|0.00026787
03:59:37|0.00026787
03:59:38|0.00026787
03:59:39|0.00026787
03:59:40|0.00026773
03:59:42|0.00026773
03:59:42|0.00026784
03:59:43|0.00026784
03:59:44|0.00026784
03:59:45|0.00026784
03:59:47|0.00026784
03:59:48|0.000268
03:59:49|0.000268
03:59:50|0.000268
03:59:51|0.000268
03:59:52|0.000268
03:59:54|0.000268
03:59:54|0.000268
03:59:55|0.000268
03:59:57|0.000268
03:59:58|0.00026782
03:59:58|0.00026786
04:00:00|0.00026786
04:00:00|0.00026786
04:00:02|0.00026786
04:00:03|0.00026786
04:00:04|0.00026786
04:00:06|0.00026786
04:00:07|0.00026786
04:00:08|0.0002676
04:00:09|0.00026755
04:00:10|0.00026755
04:00:11|0.00026743
04:00:12|0.00026697
04:00:13|0.00026697
04:00:14|0.00026713
04:00:15|0.00026694
04:00:16|0.00026694
04:00:17|0.00026697
04:00:17|0.00026686
04:00:19|0.00026672
04:00:20|0.00026647
04:00:21|0.00026615
04:00:22|0.00026615
04:00:23|0.00026615
04:00:24|0.00026615
04:00:25|0.00026615
04:00:25|0.00026615
04:00:27|0.00026615
04:00:28|0.00026615
04:00:29|0.00026676
04:00:30|0.00026633
04:00:31|0.00026654
04:00:32|0.00026654
04:00:33|0.00026654
04:00:34|0.00026654
04:00:35|0.00026686
04:00:36|0.00026695
04:00:37|0.0002675
04:00:38|0.00026775
04:00:39|0.00026772
04:00:40|0.00026772
04:00:41|0.00026772
04:00:43|0.00026757
04:00:44|0.00026757
04:00:44|0.00026757
04:00:46|0.00026757
04:00:48|0.00026748
04:00:48|0.00026728
04:00:50|0.00026728
04:00:50|0.00026728
04:00:52|0.00026728
04:00:53|0.00026728
04:00:55|0.00026728
04:00:55|0.00026728
04:00:56|0.00026728
04:00:57|0.00026728
04:00:59|0.00026728
04:00:59|0.00026728
04:01:00|0.00026728
04:01:01|0.00026728
04:01:02|0.00026728
04:01:04|0.00026713
04:01:05|0.00026743
04:01:05|0.00026743
04:01:07|0.00026743
04:01:08|0.00026743
04:01:08|0.00026739
04:01:10|0.00026739
04:01:11|0.00026739
04:01:12|0.00026773
04:01:13|0.00026773
04:01:14|0.0002675
04:01:15|0.00026775
04:01:16|0.00026743
04:01:17|0.00026786
04:01:18|0.00026743
04:01:19|0.00026775
04:01:20|0.00026775
04:01:21|0.00026781
04:01:22|0.00026781
04:01:23|0.00026781
04:01:24|0.00026781
04:01:25|0.00026781
04:01:26|0.00026721
04:01:27|0.00026721
04:01:28|0.00026721
04:01:29|0.00026721
04:01:30|0.00026754
04:01:31|0.00026754
04:01:32|0.00026754
04:01:33|0.00026754
04:01:34|0.00026754
04:01:35|0.00026754
04:01:36|0.00026793
04:01:37|0.00026793
04:01:38|0.00026793
04:01:39|0.00026793
04:01:40|0.00026756
04:01:41|0.00026756
04:01:42|0.00026787
04:01:44|0.00026787
04:01:45|0.00026787
04:01:46|0.000268
04:01:47|0.00026833
04:01:48|0.00026833
04:01:50|0.00026833
04:01:51|0.00026833
04:01:52|0.00026842
04:01:53|0.00026842
04:01:54|0.00026847
04:01:55|0.00026836
04:01:56|0.0002685
04:01:57|0.0002685
04:01:58|0.0002685
04:01:59|0.0002685
04:02:00|0.0002685
04:02:01|0.00026882
04:02:03|0.00026917
04:02:03|0.00026917
04:02:04|0.00026837
04:02:05|0.00026823
04:02:07|0.00026887
04:02:07|0.00026887
04:02:09|0.00026857
04:02:10|0.00026857
04:02:11|0.00026836
04:02:11|0.00026836
04:02:13|0.00026836
04:02:13|0.00026836
04:02:15|0.00026836
04:02:16|0.00026797
04:02:17|0.00026797
04:02:18|0.00026797
04:02:19|0.00026797
04:02:20|0.00026775
04:02:20|0.00026775
04:02:22|0.00026775
04:02:23|0.00026775
04:02:24|0.00026775
04:02:24|0.00026775
04:02:25|0.00026775
04:02:27|0.00026775
04:02:28|0.00026775
04:02:28|0.00026775
04:02:30|0.00026815
04:02:31|0.00026815
04:02:32|0.00026815
04:02:33|0.00026805
04:02:34|0.00026805
04:02:35|0.00026805
04:02:36|0.00026805
04:02:37|0.00026805
04:02:38|0.00026805
04:02:39|0.00026805
04:02:40|0.00026805
04:02:40|0.00026805
04:02:42|0.00026805
04:02:43|0.00026773
04:02:45|0.0002678
04:02:46|0.0002678
04:02:47|0.000268
04:02:49|0.00026803
04:02:50|0.00026803
04:02:51|0.00026816
04:02:52|0.00026816
04:02:53|0.00026816
04:02:54|0.00026816
04:02:55|0.00026816
04:02:56|0.00026816
04:02:57|0.00026772
04:02:58|0.00026767
04:02:59|0.00026747
04:03:00|0.00026747
04:03:01|0.00026764
04:03:02|0.00026764
04:03:04|0.00026722
04:03:04|0.00026716
04:03:05|0.00026716
04:03:06|0.00026776
04:03:07|0.00026776
04:03:09|0.00026776
04:03:09|0.000268
04:03:11|0.00026778
04:03:11|0.00026778
04:03:13|0.00026778
04:03:14|0.00026778
04:03:15|0.00026779
04:03:16|0.00026779
04:03:17|0.00026779
04:03:18|0.00026779
04:03:19|0.00026779
04:03:20|0.00026724
04:03:20|0.00026772
04:03:22|0.00026787
04:03:23|0.00026787
04:03:24|0.00026787
04:03:25|0.00026787
04:03:26|0.00026787
04:03:27|0.00026735
04:03:28|0.00026735
04:03:29|0.00026735
04:03:30|0.00026731
04:03:31|0.00026722
04:03:32|0.00026722
04:03:33|0.00026691
04:03:34|0.00026672
04:03:35|0.00026689
04:03:36|0.00026689
04:03:37|0.00026689
04:03:38|0.00026689
04:03:39|0.00026693
04:03:40|0.000267
04:03:41|0.0002675
04:03:42|0.0002675
04:03:43|0.0002675
04:03:45|0.0002675
04:03:46|0.0002675
04:03:47|0.0002675
04:03:49|0.0002675
04:03:49|0.0002675
04:03:50|0.00026775
04:03:52|0.00026775
04:03:53|0.00026775
04:03:54|0.00026775
04:03:55|0.00026775
04:03:56|0.00026775
04:03:57|0.00026775
04:03:59|0.00026726
04:03:59|0.00026726
04:04:00|0.00026726
04:04:01|0.00026748
04:04:03|0.00026727
04:04:04|0.00026727
04:04:05|0.00026727
04:04:07|0.00026727
04:04:07|0.00026726
04:04:09|0.00026715
04:04:10|0.00026715
04:04:11|0.00026715
04:04:12|0.00026715
04:04:13|0.00026732
04:04:14|0.00026732
04:04:15|0.00026732
04:04:16|0.00026747
04:04:17|0.00026747
04:04:18|0.00026708
04:04:19|0.00026708
04:04:20|0.00026712
04:04:21|0.00026712
04:04:22|0.00026712
04:04:23|0.00026712
04:04:24|0.00026712
04:04:25|0.00026712
04:04:26|0.00026712
04:04:27|0.00026712
04:04:28|0.00026712
04:04:29|0.00026712
04:04:31|0.00026712
04:04:31|0.00026734
04:04:32|0.00026734
04:04:33|0.00026734
04:04:35|0.00026734
04:04:35|0.00026689
04:04:36|0.00026689
04:04:37|0.00026689
04:04:38|0.00026689
04:04:40|0.000267
04:04:41|0.000267
04:04:41|0.000267
04:04:43|0.000267
04:04:43|0.000267
04:04:44|0.000267
04:04:46|0.000267
04:04:47|0.000267
04:04:48|0.000267
04:04:49|0.000267
04:04:50|0.000267
04:04:51|0.000267
04:04:52|0.000267
04:04:53|0.000267
04:04:54|0.000267
04:04:55|0.00026714
04:04:56|0.00026714
04:04:57|0.00026714
04:04:58|0.0002668
04:04:59|0.00026647
04:05:00|0.00026623
04:05:02|0.00026601
04:05:02|0.00026598
04:05:03|0.00026653
04:05:04|0.0002667
04:05:05|0.0002667
04:05:07|0.0002667
04:05:08|0.0002667
04:05:09|0.000267
04:05:10|0.000267
04:05:11|0.000267
04:05:12|0.000267
04:05:13|0.000267
04:05:14|0.000267
04:05:15|0.00026677
04:05:16|0.00026677
04:05:17|0.00026677
04:05:18|0.00026695
04:05:19|0.00026653
04:05:20|0.00026653
04:05:21|0.00026653
04:05:22|0.00026665
04:05:24|0.00026593
04:05:24|0.00026603
04:05:25|0.00026621
04:05:26|0.00026621
04:05:27|0.00026581
04:05:28|0.00026572
04:05:29|0.0002655
04:05:30|0.00026521
04:05:31|0.00026497
04:05:32|0.00026518
04:05:33|0.00026495
04:05:35|0.00026536
04:05:36|0.00026536
04:05:36|0.00026536
04:05:37|0.00026536
04:05:39|0.00026549
04:05:39|0.00026574
04:05:40|0.00026574
04:05:41|0.00026576
04:05:42|0.00026563
04:05:44|0.00026562
04:05:44|0.00026562
04:05:46|0.00026562
04:05:47|0.00026562
04:05:48|0.00026562
04:05:49|0.00026516
04:05:50|0.00026516
04:05:52|0.00026509
04:05:53|0.00026534
04:05:54|0.00026534
04:05:55|0.00026498
04:05:56|0.00026498
04:05:57|0.00026498
04:05:59|0.00026536
04:06:00|0.00026497
04:06:01|0.00026498
04:06:02|0.00026498
04:06:03|0.00026543
04:06:04|0.00026543
04:06:04|0.00026543
04:06:06|0.00026553
04:06:07|0.00026553
04:06:08|0.00026553
04:06:08|0.00026515
04:06:10|0.00026515
04:06:12|0.00026515
04:06:12|0.00026515
04:06:13|0.00026515
04:06:14|0.00026576
04:06:15|0.00026576
04:06:16|0.00026524
04:06:18|0.00026524
04:06:19|0.0002654
04:06:20|0.00026516
04:06:21|0.00026516
04:06:21|0.00026516
04:06:22|0.00026516
04:06:23|0.00026516
04:06:24|0.00026516
04:06:25|0.00026516
04:06:26|0.00026516
04:06:27|0.00026529
04:06:29|0.00026529
04:06:29|0.00026529
04:06:30|0.00026529
04:06:31|0.00026529
04:06:32|0.00026529
04:06:34|0.00026529
04:06:34|0.00026529
04:06:35|0.00026529
04:06:37|0.00026529
04:06:38|0.00026529
04:06:39|0.00026529
04:06:40|0.00026529
04:06:41|0.00026529
04:06:41|0.00026549
04:06:42|0.00026549
04:06:44|0.00026549
04:06:44|0.00026549
04:06:46|0.00026549
04:06:46|0.00026549
04:06:47|0.00026549
04:06:48|0.00026549
04:06:50|0.00026549
04:06:51|0.00026549
04:06:52|0.00026536
04:06:53|0.00026536
04:06:55|0.00026557
04:06:56|0.00026557
04:06:57|0.00026557
04:06:58|0.00026557
04:06:59|0.00026557
04:07:00|0.00026556
04:07:02|0.0002658
04:07:02|0.0002658
04:07:03|0.0002658
04:07:04|0.0002658
04:07:05|0.0002658
04:07:06|0.00026566
04:07:07|0.00026566
04:07:08|0.00026566
04:07:10|0.00026599
04:07:11|0.00026599
04:07:12|0.00026599
04:07:13|0.00026599
04:07:14|0.00026599
04:07:15|0.00026616
04:07:16|0.00026616
04:07:17|0.00026624
04:07:18|0.00026624
04:07:19|0.00026608
04:07:20|0.00026608
04:07:21|0.00026608
04:07:22|0.00026593
04:07:23|0.00026593
04:07:24|0.00026615
04:07:25|0.00026615
04:07:26|0.00026615
04:07:27|0.00026615
04:07:28|0.00026605
04:07:29|0.00026605
04:07:30|0.00026605
04:07:32|0.00026605
04:07:33|0.00026568
04:07:34|0.00026568
04:07:34|0.00026568
04:07:35|0.00026624
04:07:37|0.00026624
04:07:37|0.00026624
04:07:39|0.00026624
04:07:40|0.00026618
04:07:41|0.00026618
04:07:42|0.00026618
04:07:43|0.00026618
04:07:44|0.00026597
04:07:45|0.00026597
04:07:46|0.00026606
04:07:47|0.00026606
04:07:49|0.00026606
04:07:49|0.00026606
04:07:50|0.00026606
04:07:52|0.00026606
04:07:52|0.00026606
04:07:54|0.00026646
04:07:54|0.00026659
04:07:56|0.00026669
04:07:57|0.00026669
04:07:59|0.00026669
04:08:00|0.00026669
04:08:01|0.00026669
04:08:01|0.00026669
04:08:03|0.00026669
04:08:04|0.00026667
04:08:05|0.00026667
04:08:07|0.00026667
04:08:07|0.00026667
04:08:08|0.00026667
04:08:10|0.00026667
04:08:11|0.00026667
04:08:11|0.00026667
04:08:13|0.00026626
04:08:14|0.00026626
04:08:15|0.00026584
04:08:16|0.00026558
04:08:17|0.00026558
04:08:18|0.00026547
04:08:19|0.00026551
04:08:20|0.00026551
04:08:21|0.00026551
04:08:22|0.00026551
04:08:23|0.00026551
04:08:24|0.00026551
04:08:25|0.00026545
04:08:26|0.00026545
04:08:27|0.00026545
04:08:28|0.00026545
04:08:29|0.00026549
04:08:30|0.00026549
04:08:31|0.00026549
04:08:32|0.00026549
04:08:33|0.00026549
04:08:34|0.00026549
04:08:35|0.00026549
04:08:36|0.00026549
04:08:37|0.00026589
04:08:38|0.00026589
04:08:39|0.00026589
04:08:40|0.00026542
04:08:41|0.00026542
04:08:42|0.00026542
04:08:43|0.00026554
04:08:44|0.00026553
04:08:45|0.00026553
04:08:46|0.00026553
04:08:47|0.00026553
04:08:48|0.00026553
04:08:50|0.00026553
04:08:50|0.00026534
04:08:52|0.00026534
04:08:53|0.00026534
04:08:54|0.00026534
04:08:56|0.00026534
04:08:56|0.00026543
04:08:57|0.00026543
04:08:59|0.00026543
04:08:59|0.00026543
04:09:00|0.00026528
04:09:02|0.00026577
04:09:03|0.00026577
04:09:04|0.00026577
04:09:05|0.00026577
04:09:07|0.00026554
04:09:07|0.00026554
04:09:08|0.00026554
04:09:09|0.00026554
04:09:10|0.00026559
04:09:11|0.00026578
04:09:12|0.0002654
04:09:14|0.0002654
04:09:14|0.00026542
04:09:15|0.00026548
04:09:16|0.00026549
04:09:17|0.00026549
04:09:19|0.00026548
04:09:19|0.00026548
04:09:20|0.00026548
04:09:21|0.00026548
04:09:22|0.00026557
04:09:23|0.00026557
04:09:24|0.00026557
04:09:25|0.00026557
04:09:27|0.00026557
04:09:27|0.00026557
04:09:29|0.00026549
04:09:29|0.00026556
04:09:30|0.00026547
04:09:31|0.00026556
04:09:33|0.00026547
04:09:34|0.00026547
04:09:34|0.00026547
04:09:35|0.00026547
04:09:37|0.00026547
04:09:37|0.00026547
04:09:38|0.00026529
04:09:40|0.00026522
04:09:41|0.00026521
04:09:41|0.00026507
04:09:43|0.00026498
04:09:43|0.00026504
04:09:45|0.00026504
04:09:46|0.0002655
04:09:46|0.0002655
04:09:48|0.0002655
04:09:49|0.00026524
04:09:49|0.00026524
04:09:50|0.00026524
04:09:52|0.00026533
04:09:53|0.00026533
04:09:54|0.00026533
04:09:55|0.00026533
04:09:56|0.00026533
04:09:58|0.00026526
04:09:58|0.0002651
04:09:59|0.00026533
04:10:00|0.00026533
04:10:02|0.00026533
04:10:03|0.00026533
04:10:04|0.00026527
04:10:05|0.00026532
04:10:06|0.00026532
04:10:07|0.00026532
04:10:08|0.00026532
04:10:09|0.00026532
04:10:10|0.00026532
04:10:11|0.00026504
04:10:12|0.00026504
04:10:13|0.00026539
04:10:14|0.00026566
04:10:15|0.00026566
04:10:16|0.00026566
04:10:17|0.00026566
04:10:18|0.00026564
04:10:19|0.00026527
04:10:20|0.00026527
04:10:21|0.00026527
04:10:22|0.00026527
04:10:23|0.00026522
04:10:24|0.00026522
04:10:26|0.00026522
04:10:26|0.00026522
04:10:27|0.00026522
04:10:29|0.00026522
04:10:29|0.00026522
04:10:30|0.00026522
04:10:31|0.00026522
04:10:32|0.00026522
04:10:33|0.00026587
04:10:34|0.00026587
04:10:35|0.00026587
04:10:36|0.00026564
04:10:37|0.00026564
04:10:38|0.00026565
04:10:39|0.00026565
04:10:40|0.00026565
04:10:41|0.00026565
04:10:42|0.00026565
04:10:43|0.00026565
04:10:44|0.00026565
04:10:45|0.00026565
04:10:46|0.00026565
04:10:47|0.00026565
04:10:48|0.00026534
04:10:49|0.00026534
04:10:51|0.00026536
04:10:52|0.00026536
04:10:53|0.00026536
04:10:54|0.00026536
04:10:55|0.00026541
04:10:57|0.00026541
04:10:57|0.00026541
04:10:58|0.00026541
04:10:59|0.00026541
04:11:01|0.00026541
04:11:01|0.00026541
04:11:02|0.00026541
04:11:04|0.00026541
04:11:05|0.00026541
04:11:06|0.00026541
04:11:07|0.00026599
04:11:08|0.00026599
04:11:09|0.00026599
04:11:10|0.00026599
04:11:11|0.00026599
04:11:12|0.00026599
04:11:13|0.00026594
04:11:14|0.00026594
04:11:15|0.00026594
04:11:16|0.00026594
04:11:17|0.00026594
04:11:18|0.000266
04:11:18|0.00026624
04:11:20|0.00026624
04:11:22|0.00026624
04:11:22|0.00026648
04:11:23|0.00026649
04:11:25|0.00026649
04:11:25|0.00026649
04:11:26|0.00026649
04:11:28|0.00026649
04:11:28|0.00026652
04:11:30|0.00026658
04:11:30|0.00026658
04:11:32|0.00026658
04:11:33|0.00026658
04:11:34|0.00026658
04:11:35|0.00026658
04:11:35|0.00026658
04:11:37|0.00026658
04:11:38|0.00026658
04:11:38|0.00026658
04:11:40|0.0002662
04:11:40|0.0002662
04:11:42|0.0002662
04:11:43|0.00026631
04:11:44|0.0002661
04:11:45|0.0002661
04:11:46|0.0002661
04:11:47|0.0002661
04:11:48|0.0002661
04:11:49|0.00026597
04:11:50|0.00026597
04:11:51|0.00026597
04:11:52|0.00026597
04:11:54|0.00026597
04:11:55|0.00026601
04:11:56|0.00026601
04:11:57|0.00026601
04:11:58|0.00026601
04:11:59|0.00026601
04:12:00|0.00026601
04:12:01|0.00026601
04:12:02|0.00026601
04:12:04|0.00026601
04:12:04|0.00026601
04:12:06|0.00026599
04:12:07|0.00026599
04:12:08|0.00026599
04:12:09|0.00026599
04:12:09|0.00026599
04:12:11|0.00026599
04:12:12|0.00026599
04:12:13|0.00026599
04:12:13|0.00026599
04:12:14|0.00026599
04:12:16|0.00026599
04:12:17|0.00026599
04:12:18|0.00026599
04:12:19|0.00026599
04:12:20|0.00026599
04:12:21|0.00026599
04:12:22|0.00026643
04:12:23|0.00026643
04:12:24|0.00026643
04:12:25|0.00026643
04:12:26|0.00026675
04:12:27|0.00026679
04:12:28|0.00026678
04:12:29|0.00026678
04:12:30|0.00026678
04:12:31|0.00026678
04:12:32|0.00026678
04:12:33|0.00026678
04:12:34|0.00026678
04:12:35|0.00026675
04:12:36|0.00026675
04:12:37|0.00026675
04:12:38|0.00026675
04:12:39|0.00026675
04:12:40|0.00026675
04:12:41|0.00026652
04:12:42|0.00026652
04:12:43|0.00026645
04:12:44|0.00026645
04:12:45|0.00026645
04:12:46|0.00026645
04:12:47|0.00026645
04:12:48|0.00026645
04:12:49|0.00026645
04:12:50|0.00026652
04:12:51|0.00026652
04:12:52|0.00026636
04:12:54|0.00026636
04:12:54|0.00026636
04:12:56|0.00026636
04:12:56|0.00026623
04:12:58|0.00026623
04:12:59|0.00026623
04:13:01|0.00026623
04:13:01|0.00026623
04:13:02|0.00026623
04:13:03|0.00026634
04:13:05|0.00026634
04:13:06|0.00026634
04:13:07|0.00026634
04:13:08|0.00026666
04:13:08|0.00026666
04:13:10|0.00026666
04:13:11|0.00026666
04:13:11|0.00026666
04:13:13|0.00026666
04:13:14|0.00026666
04:13:15|0.00026666
04:13:16|0.00026666
04:13:17|0.00026666
04:13:18|0.00026623
04:13:19|0.00026623
04:13:20|0.00026623
04:13:21|0.00026623
04:13:22|0.00026603
04:13:23|0.00026603
04:13:24|0.00026603
04:13:26|0.00026603
04:13:26|0.00026603
04:13:28|0.00026603
04:13:28|0.00026603
04:13:30|0.00026616
04:13:31|0.00026616
04:13:31|0.00026616
04:13:33|0.00026616
04:13:33|0.00026626
04:13:35|0.00026626
04:13:36|0.00026626
04:13:36|0.00026626
04:13:38|0.00026626
04:13:38|0.00026633
04:13:40|0.00026633
04:13:41|0.00026633
04:13:42|0.00026633
04:13:43|0.00026633
04:13:44|0.00026633
04:13:45|0.00026633
04:13:45|0.00026633
04:13:47|0.00026633
04:13:48|0.00026633
04:13:49|0.00026633
04:13:50|0.00026633
04:13:51|0.00026633
04:13:52|0.00026633
04:13:53|0.00026633
04:13:54|0.00026633
04:13:56|0.00026633
04:13:57|0.00026633
04:13:58|0.00026633
04:13:59|0.00026633
04:14:00|0.00026633
04:14:01|0.00026633
04:14:02|0.00026639
04:14:04|0.00026639
04:14:04|0.0002663
04:14:06|0.0002663
04:14:07|0.0002663
04:14:08|0.0002663
04:14:09|0.0002663
04:14:10|0.0002663
04:14:11|0.00026623
04:14:12|0.00026623
04:14:14|0.00026623
04:14:14|0.00026623
04:14:15|0.0002667
04:14:16|0.0002667
04:14:17|0.0002667
04:14:18|0.0002667
04:14:19|0.0002667
04:14:20|0.0002667
04:14:21|0.0002667
04:14:23|0.0002667
04:14:23|0.0002667
04:14:25|0.0002667
04:14:26|0.00026674
04:14:27|0.00026683
04:14:27|0.00026683
04:14:29|0.00026683
04:14:30|0.00026683
04:14:31|0.00026683
04:14:32|0.00026688
04:14:32|0.00026688
04:14:34|0.00026688
04:14:35|0.00026688
04:14:36|0.00026688
04:14:37|0.00026676
04:14:37|0.00026676
04:14:39|0.00026676
04:14:40|0.00026676
04:14:41|0.00026662
04:14:42|0.00026653
04:14:43|0.00026653
04:14:44|0.00026653
04:14:44|0.00026653
04:14:47|0.00026653
04:14:48|0.00026667
04:14:48|0.00026667
04:14:50|0.00026628
04:14:51|0.00026639
04:14:52|0.00026639
04:14:52|0.00026639
04:14:53|0.00026639
04:14:55|0.00026639
04:14:56|0.00026639
04:14:57|0.00026639
04:14:59|0.00026639
04:15:00|0.00026639
04:15:00|0.00026639
04:15:02|0.00026656
04:15:03|0.00026656
04:15:04|0.00026656
04:15:05|0.00026656
04:15:06|0.00026656
04:15:07|0.00026656
04:15:09|0.00026656
04:15:09|0.00026656
04:15:10|0.00026656
04:15:11|0.00026656
04:15:13|0.00026656
04:15:13|0.00026656
04:15:15|0.00026601
04:15:16|0.00026601
04:15:17|0.00026601
04:15:18|0.000266
04:15:18|0.000266
04:15:20|0.000266
04:15:21|0.000266
04:15:22|0.00026627
04:15:23|0.00026632
04:15:23|0.00026632
04:15:24|0.00026614
04:15:26|0.00026614
04:15:27|0.00026614
04:15:28|0.0002664
04:15:29|0.00026639
04:15:29|0.00026639
04:15:31|0.00026639
04:15:32|0.00026629
04:15:33|0.00026629
04:15:34|0.00026629
04:15:35|0.00026629
04:15:36|0.00026629
04:15:37|0.00026629
04:15:38|0.00026629
04:15:38|0.00026629
04:15:39|0.00026629
04:15:41|0.00026624
04:15:41|0.00026605
04:15:42|0.00026605
04:15:44|0.00026605
04:15:45|0.00026655
04:15:46|0.00026655
04:15:46|0.00026655
04:15:48|0.00026655
04:15:49|0.00026655
04:15:50|0.00026655
04:15:50|0.00026655
04:15:51|0.00026655
04:15:53|0.00026655
04:15:54|0.00026655
04:15:54|0.00026655
04:15:57|0.00026613
04:15:57|0.00026613
04:15:59|0.00026613
04:15:59|0.00026613
04:16:00|0.00026586
04:16:02|0.00026558
04:16:03|0.0002659
04:16:04|0.0002659
04:16:05|0.0002659
04:16:06|0.00026562
04:16:07|0.00026562
04:16:08|0.00026579
04:16:09|0.00026579
04:16:10|0.00026579
04:16:11|0.00026541
04:16:12|0.00026541
04:16:13|0.00026538
04:16:14|0.0002654
04:16:15|0.0002654
04:16:17|0.0002654
04:16:17|0.0002656
04:16:18|0.0002656
04:16:19|0.00026543
04:16:20|0.00026518
04:16:21|0.00026518
04:16:22|0.00026514
04:16:23|0.00026534
04:16:24|0.00026534
04:16:25|0.00026534
04:16:26|0.00026549
04:16:27|0.00026549
04:16:28|0.00026507
04:16:29|0.00026507
04:16:30|0.00026517
04:16:31|0.00026496
04:16:32|0.00026496
04:16:34|0.00026496
04:16:35|0.0002648
04:16:36|0.0002648
04:16:37|0.0002648
04:16:38|0.0002648
04:16:38|0.0002648
04:16:40|0.0002648
04:16:41|0.0002648
04:16:42|0.00026494
04:16:43|0.00026494
04:16:44|0.00026489
04:16:45|0.00026489
04:16:46|0.00026489
04:16:47|0.00026486
04:16:48|0.00026486
04:16:50|0.00026486
04:16:51|0.00026486
04:16:51|0.00026486
04:16:52|0.00026474
04:16:53|0.00026474
04:16:54|0.00026474
04:16:56|0.00026497
04:16:57|0.00026497
04:16:58|0.00026497
04:16:59|0.00026497
04:17:00|0.00026507
04:17:02|0.00026507
04:17:02|0.00026507
04:17:03|0.00026491
04:17:04|0.00026491
04:17:05|0.00026519
04:17:07|0.00026519
04:17:09|0.00026519
04:17:10|0.0002651
04:17:11|0.0002651
04:17:12|0.00026522
04:17:13|0.00026522
04:17:14|0.00026522
04:17:15|0.00026509
04:17:16|0.00026509
04:17:17|0.00026492
04:17:18|0.00026508
04:17:19|0.00026462
04:17:20|0.00026462
04:17:21|0.00026462
04:17:22|0.00026462
04:17:23|0.00026462
04:17:24|0.00026462
04:17:25|0.00026462
04:17:26|0.00026502
04:17:27|0.00026502
04:17:28|0.00026502
04:17:29|0.00026502
04:17:30|0.00026502
04:17:31|0.00026498
04:17:32|0.00026498
04:17:33|0.00026498
04:17:34|0.00026498
04:17:35|0.00026498
04:17:36|0.00026498
04:17:37|0.00026498
04:17:39|0.00026518
04:17:39|0.00026518
04:17:41|0.00026518
04:17:42|0.00026518
04:17:42|0.00026518
04:17:44|0.00026518
04:17:44|0.00026518
04:17:45|0.00026495
04:17:46|0.00026495
04:17:48|0.00026495
04:17:48|0.00026495
04:17:49|0.00026495
04:17:50|0.00026495
04:17:52|0.00026495
04:17:53|0.00026495
04:17:54|0.00026502
04:17:55|0.00026487
04:17:55|0.00026487
04:17:57|0.00026521
04:17:58|0.00026521
04:18:00|0.00026521
04:18:01|0.00026505
04:18:02|0.00026536
04:18:03|0.00026502
04:18:04|0.00026497
04:18:05|0.00026497
04:18:06|0.00026497
04:18:07|0.00026497
04:18:08|0.00026497
04:18:09|0.00026497
04:18:10|0.00026497
04:18:11|0.00026516
04:18:12|0.00026516
04:18:13|0.00026521
04:18:14|0.00026521
04:18:16|0.00026521
04:18:16|0.00026521
04:18:18|0.00026521
04:18:19|0.00026521
04:18:20|0.00026521
04:18:21|0.00026521
04:18:22|0.00026483
04:18:23|0.00026483
04:18:23|0.00026483
04:18:24|0.00026475
04:18:25|0.0002647
04:18:27|0.0002647
04:18:28|0.0002647
04:18:28|0.0002647
04:18:30|0.0002647
04:18:31|0.0002647
04:18:31|0.0002647
04:18:32|0.0002647
04:18:34|0.0002647
04:18:34|0.00026498
04:18:36|0.00026498
04:18:36|0.00026498
04:18:38|0.00026498
04:18:39|0.00026498
04:18:40|0.00026498
04:18:41|0.00026498
04:18:42|0.00026498
04:18:43|0.00026498
04:18:44|0.00026498
04:18:45|0.00026498
04:18:46|0.00026498
04:18:47|0.00026499
04:18:48|0.00026499
04:18:49|0.0002643
04:18:50|0.0002643
04:18:51|0.0002643
04:18:52|0.0002643
04:18:54|0.0002643
04:18:54|0.0002643
04:18:55|0.00026462
04:18:57|0.00026462
04:18:58|0.00026462
04:18:59|0.00026462
04:19:00|0.00026462
04:19:01|0.00026462
04:19:03|0.00026462
04:19:03|0.00026462
04:19:05|0.00026462
04:19:06|0.00026462
04:19:07|0.00026471
04:19:08|0.00026478
04:19:09|0.00026478
04:19:11|0.00026478
04:19:11|0.00026457
04:19:12|0.00026457
04:19:13|0.00026457
04:19:14|0.00026457
04:19:15|0.00026457
04:19:16|0.00026455
04:19:17|0.00026455
04:19:18|0.00026455
04:19:19|0.00026455
04:19:20|0.00026455
04:19:21|0.00026455
04:19:23|0.00026455
04:19:23|0.00026455
04:19:24|0.00026455
04:19:25|0.00026447
04:19:26|0.00026447
04:19:27|0.00026447
04:19:28|0.00026427
04:19:29|0.00026427
04:19:30|0.00026427
04:19:31|0.00026427
04:19:32|0.00026427
04:19:33|0.00026427
04:19:34|0.00026427
04:19:35|0.00026427
04:19:36|0.00026427
04:19:38|0.00026427
04:19:39|0.00026427
04:19:40|0.00026427
04:19:40|0.00026427
04:19:41|0.00026425
04:19:43|0.00026425
04:19:44|0.00026425
04:19:44|0.00026425
04:19:45|0.00026425
04:19:47|0.00026425
04:19:47|0.00026425
04:19:49|0.00026397
04:19:50|0.00026372
04:19:51|0.0002623
04:19:51|0.0002619
04:19:53|0.0002614
04:19:54|0.00026071
04:19:55|0.0002621
04:19:56|0.0002621
04:19:57|0.00026124
04:19:58|0.00026209
04:19:59|0.00026168
04:20:01|0.00026217
04:20:02|0.00026235
04:20:03|0.00026236
04:20:04|0.00026235
04:20:04|0.00026157
04:20:06|0.0002621
04:20:07|0.0002621
04:20:08|0.0002621
04:20:09|0.00026181
04:20:11|0.00026204
04:20:12|0.00026204
04:20:13|0.00026204
04:20:14|0.00026204
04:20:14|0.00026251
04:20:16|0.00026275
04:20:17|0.00026275
04:20:18|0.00026275
04:20:19|0.00026218
04:20:19|0.00026218
04:20:20|0.00026263
04:20:21|0.00026263
04:20:23|0.00026263
04:20:24|0.00026263
04:20:25|0.00026263
04:20:26|0.00026263
04:20:27|0.00026263
04:20:28|0.00026239
04:20:29|0.00026239
04:20:30|0.00026239
04:20:30|0.00026239
04:20:31|0.00026239
04:20:32|0.00026239
04:20:33|0.00026239
04:20:35|0.00026239
04:20:36|0.00026239
04:20:37|0.00026244
04:20:38|0.00026199
04:20:38|0.00026216
04:20:40|0.00026205
04:20:41|0.00026205
04:20:42|0.00026205
04:20:42|0.00026205
04:20:44|0.00026205
04:20:45|0.00026181
04:20:46|0.00026181
04:20:47|0.00026181
04:20:48|0.00026181
04:20:49|0.00026181
04:20:50|0.00026213
04:20:51|0.00026213
04:20:52|0.00026244
04:20:53|0.00026244
04:20:54|0.00026244
04:20:55|0.00026244
04:20:56|0.00026244
04:20:58|0.00026244
04:20:59|0.00026244
04:21:00|0.00026244
04:21:01|0.00026193
04:21:02|0.00026193
04:21:04|0.00026193
04:21:04|0.00026193
04:21:06|0.00026193
04:21:07|0.00026151
04:21:08|0.00026151
04:21:09|0.00026244
04:21:10|0.00026244
04:21:11|0.00026244
04:21:12|0.00026244
04:21:13|0.00026244
04:21:14|0.00026251
04:21:15|0.00026251
04:21:17|0.00026251
04:21:17|0.00026283
04:21:18|0.00026302
04:21:20|0.00026317
04:21:20|0.00026317
04:21:21|0.00026317
04:21:23|0.00026317
04:21:24|0.00026317
04:21:25|0.00026317
04:21:26|0.00026303
04:21:26|0.00026324
04:21:28|0.00026325
04:21:30|0.00026347
04:21:30|0.00026374
04:21:31|0.00026386
04:21:33|0.00026387
04:21:34|0.00026387
04:21:35|0.00026378
04:21:35|0.00026378
04:21:37|0.00026378
04:21:38|0.00026378
04:21:38|0.00026378
04:21:40|0.00026378
04:21:40|0.00026379
04:21:42|0.00026372
04:21:42|0.00026372
04:21:44|0.00026372
04:21:45|0.00026372
04:21:45|0.00026379
04:21:47|0.00026379
04:21:47|0.00026379
04:21:49|0.00026379
04:21:50|0.00026352
04:21:51|0.00026352
04:21:52|0.00026352
04:21:53|0.00026352
04:21:54|0.00026352
04:21:55|0.00026352
04:21:56|0.00026352
04:21:57|0.00026399
04:21:58|0.00026399
04:21:59|0.00026399
04:22:00|0.00026368
04:22:01|0.00026368
04:22:03|0.00026368
04:22:04|0.00026368
04:22:05|0.00026368
04:22:06|0.00026368
04:22:07|0.00026368
04:22:09|0.00026395
04:22:10|0.00026395
04:22:11|0.00026395
04:22:12|0.00026395
04:22:13|0.00026395
04:22:14|0.00026395
04:22:15|0.00026339
04:22:16|0.00026339
04:22:17|0.00026339
04:22:18|0.00026366
04:22:19|0.00026335
04:22:21|0.00026335
04:22:21|0.00026335
04:22:22|0.00026335
04:22:23|0.00026356
04:22:24|0.00026356
04:22:26|0.00026356
04:22:27|0.00026374
04:22:28|0.00026374
04:22:29|0.00026374
04:22:30|0.00026402
04:22:30|0.00026402
04:22:32|0.00026402
04:22:33|0.00026368
04:22:34|0.00026368
04:22:35|0.00026368
04:22:36|0.00026368
04:22:37|0.00026368
04:22:38|0.00026368
04:22:39|0.00026368
04:22:40|0.00026368
04:22:41|0.00026377
04:22:42|0.00026377
04:22:43|0.00026377
04:22:44|0.00026377
04:22:45|0.00026377
04:22:46|0.00026377
04:22:47|0.00026384
04:22:48|0.00026384
04:22:49|0.00026384
04:22:50|0.00026384
04:22:51|0.00026394
04:22:52|0.00026394
04:22:53|0.00026394
04:22:54|0.00026369
04:22:55|0.00026369
04:22:56|0.00026369
04:22:57|0.00026369
04:22:58|0.00026369
04:22:59|0.00026369
04:23:00|0.00026351
04:23:01|0.00026351
04:23:02|0.00026351
04:23:04|0.00026355
04:23:05|0.00026355
04:23:06|0.00026355
04:23:07|0.00026381
04:23:08|0.00026381
04:23:10|0.00026381
04:23:10|0.00026381
04:23:11|0.00026381
04:23:12|0.00026381
04:23:13|0.00026381
04:23:14|0.00026381
04:23:15|0.00026392
04:23:16|0.00026394
04:23:18|0.00026366
04:23:19|0.00026366
04:23:20|0.00026366
04:23:21|0.00026366
04:23:21|0.00026366
04:23:23|0.00026366
04:23:24|0.00026366
04:23:24|0.00026366
04:23:25|0.00026366
04:23:28|0.00026366
04:23:28|0.00026366
04:23:30|0.00026366
04:23:31|0.00026366
04:23:32|0.00026366
04:23:33|0.00026366
04:23:34|0.00026352
04:23:35|0.00026347
04:23:37|0.00026348
04:23:37|0.00026348
04:23:39|0.00026348
04:23:40|0.00026348
04:23:41|0.00026348
04:23:42|0.00026348
04:23:43|0.00026345
04:23:44|0.00026345
04:23:45|0.00026345
04:23:46|0.00026345
04:23:47|0.00026345
04:23:48|0.00026329
04:23:49|0.00026329
04:23:50|0.00026329
04:23:51|0.00026329
04:23:52|0.00026329
04:23:52|0.00026329
04:23:54|0.00026302
04:23:55|0.00026302
04:23:57|0.00026332
04:23:57|0.00026332
04:23:58|0.00026332
04:24:00|0.00026332
04:24:00|0.00026332
04:24:02|0.00026332
04:24:03|0.00026332
04:24:04|0.00026332
04:24:05|0.00026332
04:24:06|0.00026315
04:24:08|0.00026315
04:24:09|0.00026315
04:24:10|0.00026315
04:24:11|0.00026315
04:24:12|0.00026341
04:24:13|0.00026341
04:24:14|0.00026352
04:24:15|0.00026352
04:24:16|0.00026352
04:24:17|0.00026352
04:24:18|0.00026352
04:24:20|0.000263
04:24:21|0.000263
04:24:21|0.000263
04:24:23|0.000263
04:24:23|0.000263
04:24:24|0.000263
04:24:26|0.000263
04:24:26|0.000263
04:24:28|0.000263
04:24:28|0.000263
04:24:29|0.000263
04:24:31|0.000263
04:24:32|0.000263
04:24:33|0.000263
04:24:34|0.000263
04:24:34|0.0002633
04:24:35|0.0002633
04:24:36|0.0002633
04:24:37|0.0002633
04:24:39|0.0002633
04:24:40|0.0002633
04:24:41|0.0002633
04:24:42|0.0002633
04:24:43|0.0002633
04:24:44|0.0002633
04:24:45|0.0002633
04:24:46|0.0002633
04:24:47|0.0002633
04:24:48|0.0002633
04:24:50|0.0002633
04:24:50|0.00026317
04:24:51|0.00026315
04:24:52|0.00026315
04:24:53|0.00026315
04:24:54|0.00026315
04:24:55|0.00026315
04:24:56|0.00026315
04:24:57|0.00026303
04:24:58|0.00026303
04:24:59|0.00026314
04:25:00|0.00026307
04:25:01|0.00026322
04:25:02|0.00026322
04:25:03|0.00026322
04:25:05|0.00026322
04:25:06|0.00026305
04:25:07|0.00026305
04:25:09|0.00026305
04:25:10|0.00026305
04:25:11|0.00026305
04:25:11|0.00026305
04:25:12|0.00026305
04:25:14|0.0002631
04:25:15|0.0002631
04:25:17|0.0002631
04:25:17|0.0002631
04:25:18|0.0002631
04:25:20|0.000263
04:25:21|0.000263
04:25:22|0.000263
04:25:23|0.000263
04:25:24|0.00026326
04:25:25|0.00026326
04:25:26|0.00026326
04:25:27|0.00026326
04:25:27|0.00026326
04:25:28|0.00026326
04:25:30|0.00026326
04:25:31|0.00026324
04:25:32|0.00026324
04:25:33|0.00026324
04:25:33|0.00026299
04:25:35|0.00026273
04:25:36|0.00026306
04:25:36|0.00026306
04:25:38|0.00026306
04:25:38|0.00026312
04:25:40|0.00026312
04:25:41|0.00026287
04:25:41|0.00026287
04:25:43|0.00026287
04:25:44|0.00026287
04:25:45|0.00026287
04:25:46|0.00026287
04:25:47|0.00026287
04:25:48|0.00026287
04:25:48|0.00026287
04:25:50|0.00026287
04:25:51|0.00026287
04:25:52|0.00026287
04:25:53|0.00026287
04:25:53|0.00026287
04:25:55|0.00026298
04:25:55|0.00026277
04:25:57|0.00026277
04:25:58|0.00026306
04:25:59|0.00026306
04:26:00|0.00026306
04:26:01|0.00026306
04:26:01|0.00026306
04:26:03|0.00026306
04:26:04|0.00026311
04:26:05|0.00026311
04:26:06|0.00026311
04:26:08|0.00026311
04:26:08|0.00026311
04:26:10|0.00026272
04:26:11|0.00026248
04:26:12|0.00026223
04:26:13|0.00026199
04:26:14|0.00026164
04:26:16|0.00026164
04:26:16|0.00026164
04:26:17|0.0002612
04:26:18|0.00026071
04:26:19|0.00026062
04:26:21|0.00026062
04:26:21|0.00026062
04:26:22|0.00026066
04:26:23|0.00026066
04:26:24|0.00026066
04:26:25|0.00026066
04:26:26|0.00026066
04:26:27|0.00026066
04:26:28|0.00026152
04:26:29|0.00026152
04:26:31|0.00026153
04:26:32|0.00026153
04:26:33|0.00026177
04:26:34|0.00026202
04:26:35|0.00026202
04:26:36|0.00026202
04:26:37|0.00026166
04:26:38|0.00026166
04:26:39|0.00026166
04:26:40|0.00026166
04:26:41|0.00026166
04:26:42|0.00026166
04:26:43|0.00026217
04:26:44|0.00026232
04:26:45|0.00026232
04:26:46|0.00026232
04:26:47|0.00026241
04:26:49|0.00026241
04:26:49|0.00026241
04:26:50|0.00026241
04:26:51|0.00026241
04:26:52|0.00026241
04:26:53|0.00026241
04:26:54|0.0002624
04:26:55|0.0002624
04:26:56|0.0002624
04:26:58|0.0002624
04:26:59|0.0002624
04:27:00|0.0002624
04:27:02|0.0002624
04:27:02|0.0002624
04:27:03|0.00026174
04:27:04|0.00026174
04:27:05|0.00026174
04:27:07|0.00026174
04:27:08|0.00026128
04:27:09|0.00026128
04:27:10|0.00026127
04:27:11|0.00026101
04:27:13|0.00026096
04:27:13|0.00026096
04:27:15|0.00026055
04:27:15|0.00026055
04:27:17|0.00026077
04:27:18|0.00026077
04:27:18|0.00026077
04:27:20|0.00026077
04:27:20|0.00026077
04:27:22|0.00026077
04:27:23|0.00026053
04:27:23|0.0002606
04:27:25|0.00026077
04:27:25|0.00026094
04:27:26|0.00026094
04:27:28|0.00026034
04:27:28|0.00026034
04:27:29|0.0002603
04:27:31|0.0002603
04:27:32|0.00026015
04:27:33|0.00026011
04:27:34|0.00025992
04:27:35|0.00025955
04:27:36|0.00025955
04:27:37|0.0002591
04:27:38|0.0002591
04:27:39|0.00025905
04:27:40|0.00025905
04:27:41|0.00025926
04:27:42|0.00025926
04:27:43|0.00025926
04:27:44|0.00025926
04:27:45|0.00025926
04:27:46|0.00025926
04:27:47|0.00025926
04:27:48|0.00025921
04:27:49|0.00026008
04:27:51|0.00026008
04:27:51|0.00026032
04:27:53|0.00026062
04:27:53|0.00026104
04:27:54|0.0002612
04:27:56|0.00026062
04:27:56|0.00026062
04:27:57|0.00026062
04:27:58|0.00026062
04:27:59|0.00026062
04:28:00|0.00026062
04:28:01|0.00026062
04:28:02|0.00026062
04:28:04|0.00026062
04:28:05|0.00026131
04:28:06|0.00026153
04:28:07|0.00026153
04:28:08|0.00026153
04:28:09|0.00026153
04:28:11|0.00026153
04:28:11|0.00026153
04:28:13|0.00026153
04:28:14|0.00026153
04:28:15|0.00026153
04:28:16|0.00026153
04:28:17|0.00026153
04:28:18|0.00026153
04:28:18|0.00026118
04:28:20|0.00026086
04:28:21|0.00026086
04:28:21|0.00026086
04:28:24|0.00026077
04:28:24|0.00026077
04:28:26|0.00026077
04:28:26|0.00026077
04:28:28|0.00026077
04:28:29|0.00026077
04:28:30|0.00026077
04:28:31|0.00026077
04:28:31|0.00026077
04:28:33|0.00026077
04:28:33|0.00026126
04:28:35|0.0002608
04:28:35|0.00026093
04:28:37|0.00026093
04:28:38|0.00026098
04:28:39|0.00026082
04:28:40|0.00026082
04:28:41|0.00026082
04:28:42|0.00026082
04:28:43|0.00026087
04:28:44|0.00026087
04:28:46|0.00026087
04:28:46|0.00026087
04:28:47|0.00026087
04:28:49|0.00026087
04:28:49|0.00026107
04:28:50|0.00026107
04:28:51|0.00026107
04:28:53|0.00026107
04:28:53|0.00026132
04:28:54|0.00026132
04:28:56|0.00026132
04:28:57|0.00026132
04:28:58|0.00026132
04:28:58|0.00026132
04:28:59|0.00026077
04:29:01|0.00026077
04:29:02|0.00026077
04:29:03|0.00026077
04:29:04|0.00026077
04:29:05|0.00026153
04:29:06|0.00026153
04:29:07|0.00026153
04:29:08|0.00026186
04:29:09|0.00026201
04:29:10|0.00026179
04:29:11|0.00026179
04:29:12|0.00026202
04:29:13|0.00026202
04:29:15|0.00026232
04:29:15|0.00026232
04:29:16|0.00026235
04:29:17|0.00026235
04:29:18|0.00026235
04:29:19|0.00026187
04:29:20|0.00026187
04:29:21|0.00026187
04:29:22|0.00026187
04:29:23|0.00026215
04:29:25|0.00026214
04:29:25|0.00026204
04:29:27|0.00026221
04:29:28|0.00026221
04:29:29|0.00026222
04:29:29|0.0002625
04:29:31|0.0002625
04:29:31|0.0002625
04:29:32|0.0002625
04:29:33|0.0002625
04:29:35|0.00026197
04:29:36|0.00026193
04:29:36|0.00026193
04:29:37|0.0002617
04:29:39|0.00026176
04:29:40|0.00026176
04:29:41|0.0002615
04:29:41|0.00026098
04:29:43|0.0002613
04:29:44|0.0002613
04:29:44|0.0002613
04:29:46|0.00026166
04:29:47|0.00026154
04:29:48|0.00026202
04:29:49|0.00026216
04:29:49|0.00026216
04:29:51|0.00026216
04:29:52|0.00026216
04:29:53|0.00026215
04:29:54|0.00026226
04:29:55|0.00026228
04:29:56|0.00026228
04:29:57|0.00026228
04:29:58|0.00026228
04:29:59|0.00026228
04:30:00|0.00026228
04:30:01|0.00026228
04:30:03|0.00026228
04:30:03|0.00026228
04:30:04|0.00026202
04:30:05|0.00026251
04:30:06|0.00026251
04:30:07|0.00026251
04:30:08|0.00026266
04:30:10|0.00026266
04:30:11|0.00026282
04:30:12|0.00026291
04:30:13|0.00026291
04:30:15|0.00026304
04:30:16|0.00026317
04:30:17|0.00026317
04:30:18|0.00026317
04:30:19|0.00026317
04:30:20|0.00026317
04:30:21|0.00026317
04:30:22|0.00026325
04:30:23|0.00026325
04:30:24|0.0002631
04:30:25|0.00026315
04:30:26|0.00026325
04:30:28|0.00026309
04:30:28|0.00026309
04:30:29|0.00026332
04:30:30|0.00026341
04:30:31|0.00026338
04:30:33|0.00026338
04:30:34|0.00026353
04:30:34|0.00026299
04:30:35|0.00026248
04:30:37|0.00026276
04:30:37|0.00026272
04:30:38|0.00026272
04:30:39|0.00026235
04:30:40|0.00026235
04:30:41|0.00026203
04:30:42|0.00026199
04:30:43|0.00026199
04:30:44|0.00026201
04:30:45|0.00026185
04:30:46|0.0002618
04:30:47|0.00026164
04:30:49|0.00026164
04:30:50|0.00026146
04:30:50|0.00026157
04:30:52|0.00026157
04:30:52|0.00026157
04:30:54|0.00026157
04:30:55|0.00026157
04:30:56|0.00026157
04:30:56|0.00026151
04:30:57|0.00026102
04:30:59|0.00026082
04:30:59|0.00026081
04:31:01|0.00026122
04:31:02|0.00026084
04:31:03|0.00026084
04:31:04|0.00026084
04:31:05|0.00026151
04:31:06|0.00026164
04:31:08|0.00026164
04:31:08|0.00026169
04:31:09|0.00026169
04:31:11|0.00026177
04:31:11|0.00026177
04:31:12|0.00026177
04:31:14|0.00026177
04:31:15|0.00026177
04:31:16|0.00026177
04:31:17|0.00026177
04:31:19|0.00026174
04:31:19|0.00026174
04:31:20|0.00026174
04:31:21|0.00026174
04:31:22|0.00026174
04:31:23|0.00026174
04:31:25|0.00026169
04:31:26|0.00026169
04:31:27|0.00026169
04:31:28|0.00026169
04:31:29|0.00026169
04:31:31|0.00026143
04:31:32|0.00026143
04:31:32|0.00026143
04:31:33|0.00026143
04:31:35|0.00026191
04:31:36|0.00026202
04:31:36|0.00026186
04:31:38|0.00026186
04:31:39|0.00026186
04:31:40|0.00026186
04:31:40|0.00026186
04:31:42|0.00026186
04:31:43|0.00026186
04:31:43|0.00026186
04:31:45|0.00026186
04:31:45|0.00026186
04:31:47|0.00026186
04:31:48|0.00026226
04:31:49|0.00026232
04:31:50|0.00026232
04:31:52|0.00026232
04:31:52|0.00026232
04:31:53|0.00026232
04:31:54|0.00026232
04:31:55|0.00026213
04:31:56|0.00026213
04:31:57|0.00026213
04:31:58|0.00026213
04:31:59|0.00026213
04:32:01|0.00026213
04:32:02|0.00026213
04:32:03|0.00026213
04:32:04|0.00026213
04:32:05|0.00026213
04:32:06|0.00026213
04:32:07|0.00026213
04:32:08|0.00026159
04:32:09|0.00026159
04:32:10|0.00026159
04:32:11|0.00026162
04:32:13|0.00026156
04:32:14|0.00026156
04:32:15|0.00026202
04:32:16|0.00026202
04:32:17|0.00026197
04:32:18|0.00026197
04:32:19|0.00026197
04:32:21|0.00026197
04:32:21|0.00026197
04:32:22|0.00026197
04:32:23|0.00026179
04:32:24|0.00026156
04:32:25|0.00026156
04:32:26|0.00026156
04:32:27|0.00026166
04:32:28|0.00026166
04:32:29|0.00026166
04:32:30|0.00026166
04:32:31|0.00026166
04:32:32|0.00026166
04:32:33|0.00026166
04:32:34|0.00026166
04:32:35|0.00026166
04:32:37|0.00026166
04:32:37|0.00026152
04:32:38|0.00026152
04:32:39|0.00026152
04:32:40|0.00026152
04:32:42|0.00026152
04:32:42|0.00026152
04:32:43|0.00026152
04:32:45|0.00026152
04:32:46|0.00026171
04:32:47|0.00026171
04:32:48|0.00026171
04:32:48|0.00026171
04:32:49|0.00026171
04:32:51|0.00026171
04:32:51|0.00026171
04:32:52|0.00026171
04:32:54|0.00026171
04:32:55|0.00026171
04:32:55|0.00026171
04:32:57|0.00026171
04:32:58|0.00026171
04:32:58|0.00026171
04:33:00|0.0002615
04:33:01|0.00026101
04:33:01|0.00026096
04:33:02|0.00026096
04:33:03|0.00026101
04:33:05|0.00026092
04:33:06|0.00026092
04:33:06|0.00026092
04:33:08|0.00026092
04:33:09|0.0002614
04:33:10|0.0002614
04:33:11|0.00026128
04:33:11|0.00026101
04:33:13|0.00026101
04:33:14|0.00026101
04:33:16|0.00026133
04:33:17|0.00026133
04:33:18|0.00026133
04:33:20|0.00026133
04:33:20|0.00026133
04:33:22|0.00026167
04:33:23|0.00026167
04:33:23|0.00026167
04:33:24|0.00026167
04:33:25|0.00026167
04:33:27|0.00026167
04:33:28|0.00026095
04:33:29|0.00026095
04:33:31|0.00026081
04:33:31|0.00026081
04:33:32|0.00026077
04:33:33|0.00026052
04:33:35|0.00026034
04:33:36|0.00026023
04:33:37|0.00026023
04:33:38|0.00026004
04:33:39|0.00026004
04:33:40|0.00026004
04:33:41|0.00026081
04:33:42|0.00026081
04:33:43|0.00026081
04:33:44|0.00026081
04:33:45|0.00026067
04:33:46|0.00026067
04:33:47|0.00026067
04:33:48|0.00026067
04:33:49|0.00026067
04:33:50|0.00026067
04:33:51|0.00026067
04:33:52|0.00026067
04:33:53|0.00026067
04:33:54|0.00026067
04:33:55|0.00026067
04:33:56|0.00026067
04:33:58|0.00026067
04:33:59|0.00026067
04:33:59|0.00026047
04:34:01|0.00026047
04:34:02|0.00026047
04:34:03|0.00026047
04:34:04|0.00026002
04:34:05|0.00026002
04:34:06|0.00026002
04:34:07|0.00026002
04:34:08|0.00026002
04:34:10|0.00026005
04:34:10|0.00026048
04:34:11|0.00026048
04:34:12|0.00026048
04:34:14|0.0002605
04:34:15|0.0002605
04:34:16|0.0002605
04:34:17|0.0002605
04:34:18|0.0002605
04:34:19|0.0002605
04:34:21|0.0002605
04:34:21|0.00026059
04:34:22|0.00026041
04:34:23|0.00026041
04:34:25|0.00026041
04:34:26|0.00026041
04:34:26|0.00026041
04:34:28|0.00026041
04:34:29|0.00026041
04:34:30|0.00026041
04:34:30|0.00026041
04:34:32|0.00026041
04:34:33|0.00026041
04:34:34|0.00026041
04:34:35|0.00026004
04:34:36|0.00026004
04:34:37|0.00026002
04:34:38|0.00026002
04:34:39|0.00026002
04:34:40|0.00026002
04:34:41|0.00026002
04:34:42|0.00026001
04:34:43|0.00026022
04:34:44|0.00026022
04:34:45|0.00026022
04:34:46|0.00026022
04:34:47|0.00026022
04:34:49|0.00026011
04:34:49|0.00026011
04:34:50|0.00026011
04:34:51|0.00026011
04:34:52|0.00026
04:34:53|0.00026
04:34:54|0.00026
04:34:55|0.00026
04:34:56|0.00026
04:34:57|0.00026
04:34:58|0.00026
04:34:59|0.0002599
04:35:00|0.0002599
04:35:02|0.0002599
04:35:03|0.0002599
04:35:04|0.0002599
04:35:04|0.0002599
04:35:06|0.0002599
04:35:06|0.00025991
04:35:07|0.00025991
04:35:08|0.00025991
04:35:10|0.00026018
04:35:11|0.0002604
04:35:11|0.0002604
04:35:13|0.00026022
04:35:13|0.00026022
04:35:15|0.00026022
04:35:16|0.00026022
04:35:18|0.00026022
04:35:18|0.00026006
04:35:19|0.00026006
04:35:20|0.00026006
04:35:21|0.00026006
04:35:22|0.00026006
04:35:23|0.00026006
04:35:24|0.00026035
04:35:26|0.00026035
04:35:27|0.00026035
04:35:28|0.00026035
04:35:29|0.00026035
04:35:30|0.00026003
04:35:31|0.00026003
04:35:32|0.00025996
04:35:33|0.0002598
04:35:34|0.0002598
04:35:35|0.0002598
04:35:36|0.0002595
04:35:37|0.00025906
04:35:38|0.00025906
04:35:39|0.00025906
04:35:40|0.00025928
04:35:42|0.00025928
04:35:42|0.00025928
04:35:43|0.00025968
04:35:44|0.00025968
04:35:46|0.00025968
04:35:46|0.00025932
04:35:47|0.00025932
04:35:48|0.00025932
04:35:49|0.00025932
04:35:50|0.00025932
04:35:51|0.00025932
04:35:52|0.00025932
04:35:53|0.00025932
04:35:54|0.00025932
04:35:56|0.00025932
04:35:57|0.00025952
04:35:57|0.00025952
04:35:59|0.00025952
04:35:59|0.0002595
04:36:01|0.0002595
04:36:01|0.0002595
04:36:03|0.00025898
04:36:04|0.00025859
04:36:05|0.00025862
04:36:06|0.00025812
04:36:07|0.00025812
04:36:08|0.00025812
04:36:09|0.00025814
04:36:09|0.00025814
04:36:11|0.00025814
04:36:12|0.0002591
04:36:13|0.00025928
04:36:13|0.00025928
04:36:15|0.00025891
04:36:16|0.00025894
04:36:17|0.00025894
04:36:19|0.00025894
04:36:19|0.00025875
04:36:21|0.00025875
04:36:22|0.00025912
04:36:23|0.00025912
04:36:24|0.00025912
04:36:26|0.00025912
04:36:26|0.00025912
04:36:27|0.00025912
04:36:28|0.00025912
04:36:29|0.00025912
04:36:30|0.00025912
04:36:31|0.00025912
04:36:32|0.00025932
04:36:34|0.00025934
04:36:35|0.00025944
04:36:36|0.00025944
04:36:37|0.00025944
04:36:37|0.00025949
04:36:39|0.00025949
04:36:41|0.00025962
04:36:41|0.0002599
04:36:42|0.0002599
04:36:44|0.0002599
04:36:45|0.0002599
04:36:45|0.00026008
04:36:47|0.00026008
04:36:47|0.00026015
04:36:49|0.00026015
04:36:49|0.00026015
04:36:50|0.00026015
04:36:52|0.00026015
04:36:52|0.00026015
04:36:54|0.0002602
04:36:55|0.00025983
04:36:55|0.00025983
04:36:57|0.00026027
04:36:58|0.00026027
04:36:59|0.00026027
04:37:00|0.00026027
04:37:01|0.00026032
04:37:02|0.00026047
04:37:03|0.00026054
04:37:04|0.00026062
04:37:05|0.00026062
04:37:06|0.0002606
04:37:08|0.0002606
04:37:09|0.0002606
04:37:09|0.00026086
04:37:10|0.00026086
04:37:11|0.00026086
04:37:13|0.00026098
04:37:13|0.00026098
04:37:15|0.00026112
04:37:16|0.00026112
04:37:17|0.00026153
04:37:19|0.00026164
04:37:20|0.00026164
04:37:20|0.00026171
04:37:21|0.00026176
04:37:23|0.00026176
04:37:23|0.00026176
04:37:24|0.00026176
04:37:25|0.00026166
04:37:26|0.00026166
04:37:28|0.00026183
04:37:28|0.00026197
04:37:30|0.00026197
04:37:31|0.00026197
04:37:32|0.00026197
04:37:33|0.00026197
04:37:34|0.00026197
04:37:35|0.00026197
04:37:36|0.00026197
04:37:37|0.00026193
04:37:38|0.00026193
04:37:39|0.00026193
04:37:40|0.00026193
04:37:41|0.00026157
04:37:42|0.00026202
04:37:43|0.00026216
04:37:44|0.00026216
04:37:45|0.00026188
04:37:46|0.00026188
04:37:47|0.00026188
04:37:48|0.00026226
04:37:49|0.00026232
04:37:50|0.00026232
04:37:51|0.00026266
04:37:52|0.00026266
04:37:53|0.00026254
04:37:54|0.00026254
04:37:55|0.00026282
04:37:56|0.00026282
04:37:57|0.00026282
04:37:58|0.00026282
04:37:59|0.00026282
04:38:00|0.00026282
04:38:02|0.00026282
04:38:02|0.00026282
04:38:03|0.00026301
04:38:04|0.00026317
04:38:05|0.00026329
04:38:06|0.00026329
04:38:07|0.00026329
04:38:08|0.00026329
04:38:09|0.00026338
04:38:11|0.00026338
04:38:11|0.00026338
04:38:13|0.00026333
04:38:13|0.00026333
04:38:15|0.00026277
04:38:15|0.00026277
04:38:16|0.00026277
04:38:18|0.00026315
04:38:19|0.00026315
04:38:21|0.00026315
04:38:21|0.00026315
04:38:22|0.00026315
04:38:24|0.00026315
04:38:25|0.00026315
04:38:26|0.00026317
04:38:27|0.00026317
04:38:28|0.00026317
04:38:29|0.00026317
04:38:30|0.00026317
04:38:32|0.00026335
04:38:32|0.00026343
04:38:34|0.00026343
04:38:35|0.00026449
04:38:35|0.00026489
04:38:37|0.000265
04:38:38|0.000265
04:38:39|0.000265
04:38:40|0.000265
04:38:41|0.00026492
04:38:42|0.00026524
04:38:44|0.00026539
04:38:44|0.00026549
04:38:45|0.00026569
04:38:47|0.00026571
04:38:48|0.00026585
04:38:48|0.00026527
04:38:49|0.00026602
04:38:50|0.00026574
04:38:51|0.00026603
04:38:53|0.00026603
04:38:54|0.00026614
04:38:54|0.00026611
04:38:55|0.00026611
04:38:57|0.00026566
04:38:58|0.00026566
04:38:59|0.00026566
04:39:00|0.00026566
04:39:01|0.00026583
04:39:02|0.00026583
04:39:04|0.00026619
04:39:04|0.00026604
04:39:05|0.00026566
04:39:06|0.00026569
04:39:07|0.00026569
04:39:09|0.00026548
04:39:09|0.00026548
04:39:10|0.00026534
04:39:11|0.00026534
04:39:12|0.00026534
04:39:14|0.00026534
04:39:15|0.00026562
04:39:16|0.00026557
04:39:17|0.0002657
04:39:18|0.00026543
04:39:19|0.00026541
04:39:20|0.00026551
04:39:22|0.00026551
04:39:22|0.00026551
04:39:24|0.00026551
04:39:25|0.00026551
04:39:26|0.00026564
04:39:26|0.00026564
04:39:28|0.00026564
04:39:29|0.00026564
04:39:30|0.00026587
04:39:31|0.00026587
04:39:32|0.00026585
04:39:33|0.00026585
04:39:34|0.00026553
04:39:35|0.00026615
04:39:36|0.00026624
04:39:37|0.00026649
04:39:38|0.00026649
04:39:39|0.00026605
04:39:41|0.00026576
04:39:41|0.00026576
04:39:43|0.00026576
04:39:44|0.00026576
04:39:45|0.00026576
04:39:45|0.00026576
04:39:47|0.00026586
04:39:47|0.00026591
04:39:49|0.00026548
04:39:50|0.00026548
04:39:51|0.00026554
04:39:52|0.00026555
04:39:53|0.00026547
04:39:54|0.00026569
04:39:55|0.0002655
04:39:56|0.0002655
04:39:57|0.0002655
04:39:58|0.00026598
04:39:59|0.00026605
04:40:00|0.00026573
04:40:01|0.00026573
04:40:02|0.00026573
04:40:03|0.00026569
04:40:05|0.00026569
04:40:05|0.00026569
04:40:06|0.00026569
04:40:07|0.00026568
04:40:09|0.00026568
04:40:10|0.00026568
04:40:10|0.00026527
04:40:11|0.00026527
04:40:13|0.00026522
04:40:14|0.00026507
04:40:15|0.00026527
04:40:15|0.00026527
04:40:16|0.00026472
04:40:18|0.00026472
04:40:18|0.00026472
04:40:20|0.00026459
04:40:21|0.00026475
04:40:22|0.00026475
04:40:24|0.00026515
04:40:25|0.00026515
04:40:26|0.00026512
04:40:27|0.00026512
04:40:28|0.00026512
04:40:29|0.00026528
04:40:30|0.00026528
04:40:31|0.00026528
04:40:32|0.00026528
04:40:34|0.00026535
04:40:34|0.00026535
04:40:35|0.00026543
04:40:36|0.00026511
04:40:37|0.00026511
04:40:39|0.00026511
04:40:39|0.00026511
04:40:41|0.00026527
04:40:42|0.00026549
04:40:43|0.00026562
04:40:44|0.00026507
04:40:45|0.00026507
04:40:46|0.00026507
04:40:47|0.00026507
04:40:48|0.00026507
04:40:49|0.00026564
04:40:50|0.00026535
04:40:51|0.00026535
04:40:52|0.00026535
04:40:53|0.00026525
04:40:54|0.00026515
04:40:55|0.00026515
04:40:57|0.00026503
04:40:57|0.00026503
04:40:58|0.00026482
04:40:59|0.00026482
04:41:00|0.00026472
04:41:01|0.00026472
04:41:02|0.00026472
04:41:03|0.00026472
04:41:05|0.00026472
04:41:06|0.00026447
04:41:07|0.00026385
04:41:08|0.0002641
04:41:08|0.00026409
04:41:09|0.00026409
04:41:11|0.00026409
04:41:12|0.00026409
04:41:13|0.00026409
04:41:14|0.00026409
04:41:15|0.00026449
04:41:16|0.00026449
04:41:17|0.00026475
04:41:18|0.00026475
04:41:19|0.00026476
04:41:20|0.00026499
04:41:22|0.00026499
04:41:23|0.00026486
04:41:24|0.00026524
04:41:25|0.00026524
04:41:26|0.00026539
04:41:27|0.00026536
04:41:28|0.00026536
04:41:29|0.00026545
04:41:31|0.00026545
04:41:31|0.00026549
04:41:32|0.00026553
04:41:34|0.00026553
04:41:35|0.00026553
04:41:36|0.00026546
04:41:37|0.00026546
04:41:39|0.00026519
04:41:39|0.00026519
04:41:41|0.00026519
04:41:42|0.0002652
04:41:43|0.0002652
04:41:44|0.00026502
04:41:45|0.00026502
04:41:46|0.00026502
04:41:46|0.00026502
04:41:48|0.00026502
04:41:49|0.00026502
04:41:49|0.00026502
04:41:50|0.00026493
04:41:51|0.00026493
04:41:52|0.00026493
04:41:54|0.00026493
04:41:54|0.00026493
04:41:56|0.00026493
04:41:57|0.00026493
04:41:58|0.00026493
04:41:59|0.00026493
04:42:00|0.00026513
04:42:00|0.00026513
04:42:02|0.00026513
04:42:02|0.00026483
04:42:03|0.00026483
04:42:05|0.00026483
04:42:06|0.00026483
04:42:07|0.00026513
04:42:08|0.00026507
04:42:09|0.00026507
04:42:10|0.00026507
04:42:11|0.00026507
04:42:13|0.00026516
04:42:13|0.00026517
04:42:14|0.00026517
04:42:15|0.00026517
04:42:16|0.00026517
04:42:18|0.00026517
04:42:18|0.00026517
04:42:20|0.00026516
04:42:21|0.00026556
04:42:22|0.00026574
04:42:24|0.00026574
04:42:24|0.00026574
04:42:25|0.00026574
04:42:27|0.00026574
04:42:27|0.00026574
04:42:29|0.00026523
04:42:30|0.00026523
04:42:31|0.00026523
04:42:31|0.00026568
04:42:33|0.00026568
04:42:33|0.00026568
04:42:35|0.00026568
04:42:35|0.00026568
04:42:37|0.00026568
04:42:38|0.00026568
04:42:39|0.00026568
04:42:40|0.00026568
04:42:41|0.00026568
04:42:41|0.00026554
04:42:43|0.00026554
04:42:43|0.00026554
04:42:45|0.00026538
04:42:46|0.00026538
04:42:47|0.00026538
04:42:48|0.00026538
04:42:49|0.00026538
04:42:50|0.00026538
04:42:51|0.00026514
04:42:52|0.00026525
04:42:54|0.00026525
04:42:54|0.00026497
04:42:55|0.00026514
04:42:56|0.00026472
04:42:57|0.00026443
04:42:58|0.0002644
04:42:59|0.00026401
04:43:00|0.00026401
04:43:01|0.00026378
04:43:02|0.00026362
04:43:03|0.00026362
04:43:04|0.00026379
04:43:05|0.00026379
04:43:06|0.00026379
04:43:07|0.00026379
04:43:08|0.00026379
04:43:09|0.00026379
04:43:10|0.0002639
04:43:11|0.00026449
04:43:12|0.00026449
04:43:13|0.00026449
04:43:15|0.00026474
04:43:16|0.00026499
04:43:17|0.00026499
04:43:18|0.00026549
04:43:18|0.00026559
04:43:20|0.00026559
04:43:21|0.00026559
04:43:22|0.00026535
04:43:23|0.00026562
04:43:24|0.00026562
04:43:25|0.00026562
04:43:27|0.00026562
04:43:27|0.00026562
04:43:28|0.00026562
04:43:30|0.00026562
04:43:30|0.00026562
04:43:31|0.00026562
04:43:33|0.00026535
04:43:34|0.00026535
04:43:35|0.00026535
04:43:36|0.00026535
04:43:36|0.00026535
04:43:38|0.00026535
04:43:39|0.00026535
04:43:40|0.00026535
04:43:41|0.00026533
04:43:42|0.00026533
04:43:43|0.00026533
04:43:44|0.00026533
04:43:45|0.00026533
04:43:46|0.00026533
04:43:47|0.00026552
04:43:48|0.00026552
04:43:49|0.00026552
04:43:50|0.00026552
04:43:51|0.00026542
04:43:52|0.00026542
04:43:53|0.00026555
04:43:54|0.00026555
04:43:55|0.00026555
04:43:57|0.00026555
04:43:57|0.00026555
04:43:58|0.00026539
04:43:59|0.00026539
04:44:00|0.00026539
04:44:02|0.00026539
04:44:03|0.00026514
04:44:04|0.00026514
04:44:05|0.00026514
04:44:06|0.00026514
04:44:07|0.00026514
04:44:09|0.00026514
04:44:09|0.00026514
04:44:10|0.00026515
04:44:11|0.00026534
04:44:12|0.00026534
04:44:13|0.00026534
04:44:14|0.00026534
04:44:15|0.00026534
04:44:16|0.0002652
04:44:18|0.0002652
04:44:18|0.0002652
04:44:19|0.0002652
04:44:20|0.0002652
04:44:21|0.00026528
04:44:22|0.00026517
04:44:24|0.00026517
04:44:24|0.00026517
04:44:25|0.00026514
04:44:26|0.00026512
04:44:28|0.00026512
04:44:28|0.00026514
04:44:30|0.00026514
04:44:31|0.00026514
04:44:33|0.00026477
04:44:33|0.00026521
04:44:35|0.0002648
04:44:35|0.0002648
04:44:37|0.00026534
04:44:38|0.00026534
04:44:39|0.00026535
04:44:40|0.00026547
04:44:41|0.00026497
04:44:42|0.00026497
04:44:44|0.00026497
04:44:44|0.00026497
04:44:45|0.00026497
04:44:46|0.00026497
04:44:47|0.00026497
04:44:49|0.00026497
04:44:50|0.00026497
04:44:51|0.00026491
04:44:51|0.00026491
04:44:53|0.00026493
04:44:54|0.00026493
04:44:55|0.00026493
04:44:56|0.00026472
04:44:56|0.00026465
04:44:58|0.00026465
04:44:59|0.00026496
04:45:00|0.00026498
04:45:01|0.00026498
04:45:02|0.00026498
04:45:04|0.00026498
04:45:05|0.00026498
04:45:05|0.00026498
04:45:06|0.00026498
04:45:08|0.00026422
04:45:09|0.00026401
04:45:10|0.00026367
04:45:11|0.00026367
04:45:12|0.00026367
04:45:13|0.00026367
04:45:14|0.00026367
04:45:15|0.00026367
04:45:16|0.00026367
04:45:17|0.00026367
04:45:18|0.00026367
04:45:19|0.00026367
04:45:20|0.00026436
04:45:21|0.00026436
04:45:22|0.0002643
04:45:23|0.0002643
04:45:25|0.0002643
04:45:26|0.00026432
04:45:27|0.00026432
04:45:27|0.00026432
04:45:29|0.0002641
04:45:30|0.0002641
04:45:32|0.00026426
04:45:32|0.00026426
04:45:33|0.00026426
04:45:34|0.00026367
04:45:36|0.00026368
04:45:37|0.00026368
04:45:38|0.00026368
04:45:39|0.00026366
04:45:40|0.00026366
04:45:41|0.0002635
04:45:42|0.00026347
04:45:43|0.00026347
04:45:44|0.00026324
04:45:45|0.00026324
04:45:47|0.00026324
04:45:47|0.00026347
04:45:48|0.00026347
04:45:50|0.00026347
04:45:50|0.00026347
04:45:52|0.00026347
04:45:53|0.00026347
04:45:53|0.00026347
04:45:54|0.00026347
04:45:56|0.00026347
04:45:56|0.00026315
04:45:57|0.00026373
04:45:59|0.00026358
04:45:59|0.00026358
04:46:00|0.00026358
04:46:02|0.00026358
04:46:03|0.00026347
04:46:04|0.00026347
04:46:04|0.00026347
04:46:06|0.00026347
04:46:07|0.00026347
04:46:07|0.00026347
04:46:09|0.00026347
04:46:10|0.00026347
04:46:11|0.00026347
04:46:12|0.00026347
04:46:12|0.00026329
04:46:14|0.00026323
04:46:15|0.00026323
04:46:16|0.00026323
04:46:16|0.00026323
04:46:17|0.00026344
04:46:19|0.00026344
04:46:20|0.00026344
04:46:21|0.00026344
04:46:22|0.00026345
04:46:23|0.00026356
04:46:25|0.00026399
04:46:26|0.00026449
04:46:27|0.00026453
04:46:28|0.00026453
04:46:30|0.00026453
04:46:31|0.00026453
04:46:32|0.00026453
04:46:32|0.00026453
04:46:34|0.00026453
04:46:35|0.00026474
04:46:36|0.00026476
04:46:37|0.00026424
04:46:38|0.00026424
04:46:39|0.00026358
04:46:40|0.00026358
04:46:41|0.00026371
04:46:42|0.00026371
04:46:43|0.00026401
04:46:45|0.00026401
04:46:46|0.00026412
04:46:47|0.00026412
04:46:48|0.00026389
04:46:49|0.00026389
04:46:49|0.00026389
04:46:51|0.00026389
04:46:52|0.00026389
04:46:53|0.00026389
04:46:53|0.00026449
04:46:54|0.00026446
04:46:56|0.00026446
04:46:57|0.00026434
04:46:58|0.00026419
04:47:00|0.00026419
04:47:00|0.00026386
04:47:01|0.00026386
04:47:02|0.00026386
04:47:03|0.00026411
04:47:05|0.00026524
04:47:06|0.00026539
04:47:07|0.00026539
04:47:08|0.00026539
04:47:09|0.00026539
04:47:10|0.0002653
04:47:11|0.00026519
04:47:12|0.00026511
04:47:13|0.00026511
04:47:14|0.00026511
04:47:15|0.00026511
04:47:16|0.00026511
04:47:17|0.00026511
04:47:18|0.00026541
04:47:19|0.00026549
04:47:20|0.00026559
04:47:21|0.00026559
04:47:22|0.00026576
04:47:23|0.00026542
04:47:24|0.00026542
04:47:25|0.00026571
04:47:26|0.00026568
04:47:28|0.00026568
04:47:29|0.00026568
04:47:30|0.00026568
04:47:30|0.00026568
04:47:32|0.00026568
04:47:33|0.00026568
04:47:34|0.00026568
04:47:35|0.00026551
04:47:37|0.00026582
04:47:37|0.00026584
04:47:38|0.0002659
04:47:39|0.00026577
04:47:40|0.00026577
04:47:41|0.00026577
04:47:42|0.00026577
04:47:43|0.00026577
04:47:44|0.00026577
04:47:45|0.00026577
04:47:46|0.00026577
04:47:47|0.00026577
04:47:48|0.00026551
04:47:50|0.00026551
04:47:50|0.00026551
04:47:51|0.00026551
04:47:52|0.00026551
04:47:54|0.00026551
04:47:54|0.00026551
04:47:56|0.00026551
04:47:56|0.00026551
04:47:58|0.00026546
04:47:59|0.00026546
04:48:00|0.00026546
04:48:01|0.00026546
04:48:01|0.00026546
04:48:03|0.00026546
04:48:04|0.00026546
04:48:05|0.00026506
04:48:06|0.00026506
04:48:07|0.00026506
04:48:08|0.0002653
04:48:09|0.0002653
04:48:10|0.0002653
04:48:11|0.00026534
04:48:12|0.00026534
04:48:13|0.00026534
04:48:14|0.00026543
04:48:15|0.00026543
04:48:17|0.00026543
04:48:17|0.00026543
04:48:18|0.00026543
04:48:20|0.00026543
04:48:20|0.00026515
04:48:21|0.00026538
04:48:22|0.00026538
04:48:23|0.00026567
04:48:24|0.00026567
04:48:25|0.00026567
04:48:26|0.00026567
04:48:28|0.00026567
04:48:29|0.00026567
04:48:31|0.00026567
04:48:31|0.00026567
04:48:32|0.00026567
04:48:33|0.00026567
04:48:34|0.00026567
04:48:35|0.00026567
04:48:36|0.00026567
04:48:37|0.00026478
04:48:39|0.00026472
04:48:40|0.00026472
04:48:42|0.00026472
04:48:43|0.00026472
04:48:44|0.00026497
04:48:44|0.00026497
04:48:46|0.00026497
04:48:46|0.0002648
04:48:47|0.0002648
04:48:49|0.00026447
04:48:49|0.00026447
04:48:50|0.00026447
04:48:51|0.00026447
04:48:53|0.00026447
04:48:53|0.00026447
04:48:55|0.00026447
04:48:56|0.00026436
04:48:57|0.00026436
04:48:58|0.00026436
04:48:59|0.0002644
04:49:00|0.00026421
04:49:01|0.00026398
04:49:02|0.00026362
04:49:03|0.00026347
04:49:04|0.00026347
04:49:06|0.00026347
04:49:06|0.00026347
04:49:07|0.00026347
04:49:08|0.00026403
04:49:09|0.00026403
04:49:10|0.00026403
04:49:11|0.00026403
04:49:12|0.00026403
04:49:13|0.00026403
04:49:15|0.00026403
04:49:15|0.00026387
04:49:17|0.00026364
04:49:17|0.00026364
04:49:19|0.00026364
04:49:20|0.00026364
04:49:20|0.00026364
04:49:22|0.00026456
04:49:24|0.00026454
04:49:24|0.00026454
04:49:25|0.00026454
04:49:26|0.00026454
04:49:28|0.00026454
04:49:29|0.00026454
04:49:31|0.00026454
04:49:32|0.00026454
04:49:33|0.00026454
04:49:34|0.00026454
04:49:35|0.00026454
04:49:36|0.00026454
04:49:37|0.00026454
04:49:38|0.00026388
04:49:38|0.00026381
04:49:40|0.00026372
04:49:41|0.00026372
04:49:41|0.00026372
04:49:43|0.00026372
04:49:44|0.00026379
04:49:45|0.00026379
04:49:46|0.00026379
04:49:47|0.00026379
04:49:48|0.00026379
04:49:48|0.00026379
04:49:50|0.00026371
04:49:51|0.00026379
04:49:51|0.00026379
04:49:52|0.00026394
04:49:55|0.00026362
04:49:55|0.00026362
04:49:56|0.00026327
04:49:57|0.00026327
04:49:58|0.00026327
04:49:59|0.00026327
04:50:01|0.00026327
04:50:02|0.00026322
04:50:03|0.00026322
04:50:04|0.00026322
04:50:05|0.00026322
04:50:06|0.00026322
04:50:07|0.00026322
04:50:08|0.00026322
04:50:09|0.00026322
04:50:10|0.00026322
04:50:11|0.00026322
04:50:12|0.00026322
04:50:13|0.00026322
04:50:14|0.00026322
04:50:15|0.00026322
04:50:16|0.00026315
04:50:17|0.00026315
04:50:18|0.00026305
04:50:19|0.00026285
04:50:20|0.00026272
04:50:21|0.00026253
04:50:22|0.00026246
04:50:23|0.00026214
04:50:24|0.00026214
04:50:25|0.0002612
04:50:26|0.00026118
04:50:27|0.00026118
04:50:28|0.00026118
04:50:29|0.00026118
04:50:31|0.00026118
04:50:32|0.00026118
04:50:33|0.00026118
04:50:34|0.00026174
04:50:36|0.00026202
04:50:37|0.00026202
04:50:37|0.00026178
04:50:39|0.00026128
04:50:40|0.00026139
04:50:41|0.00026139
04:50:42|0.00026139
04:50:43|0.00026139
04:50:44|0.00026135
04:50:45|0.00026151
04:50:46|0.00026126
04:50:46|0.00026101
04:50:47|0.00026101
04:50:49|0.00026101
04:50:49|0.00026101
04:50:51|0.00026101
04:50:52|0.00026101
04:50:52|0.00026177
04:50:54|0.00026177
04:50:55|0.00026195
04:50:56|0.00026195
04:50:56|0.00026195
04:50:58|0.00026195
04:50:59|0.00026195
04:51:00|0.00026202
04:51:01|0.00026202
04:51:02|0.00026186
04:51:03|0.00026162
04:51:04|0.00026162
04:51:05|0.00026173
04:51:06|0.00026175
04:51:07|0.00026175
04:51:08|0.00026195
04:51:09|0.00026163
04:51:10|0.00026163
04:51:11|0.00026163
04:51:12|0.00026163
04:51:14|0.00026194
04:51:14|0.00026194
04:51:15|0.00026232
04:51:16|0.00026251
04:51:17|0.00026251
04:51:18|0.00026266
04:51:19|0.00026266
04:51:20|0.00026266
04:51:21|0.00026266
04:51:22|0.00026266
04:51:23|0.00026266
04:51:24|0.00026266
04:51:25|0.00026266
04:51:26|0.00026266
04:51:27|0.00026266
04:51:28|0.00026266
04:51:29|0.00026266
04:51:31|0.00026266
04:51:32|0.00026266
04:51:33|0.00026266
04:51:35|0.00026266
04:51:35|0.00026266
04:51:36|0.00026266
04:51:37|0.00026266
04:51:38|0.00026266
04:51:39|0.00026266
04:51:40|0.00026192
04:51:41|0.00026203
04:51:42|0.00026203
04:51:43|0.00026203
04:51:44|0.00026203
04:51:45|0.00026203
04:51:46|0.00026203
04:51:47|0.00026203
04:51:49|0.00026195
04:51:50|0.00026195
04:51:50|0.00026209
04:51:52|0.00026209
04:51:53|0.00026209
04:51:54|0.00026209
04:51:55|0.00026209
04:51:56|0.00026209
04:51:57|0.00026191
04:51:58|0.00026191
04:51:59|0.00026193
04:52:00|0.00026174
04:52:01|0.00026174
04:52:02|0.00026186
04:52:03|0.00026186
04:52:05|0.00026186
04:52:05|0.00026179
04:52:07|0.00026179
04:52:07|0.00026179
04:52:09|0.00026179
04:52:09|0.00026179
04:52:11|0.00026179
04:52:11|0.00026179
04:52:13|0.00026179
04:52:13|0.00026182
04:52:15|0.00026182
04:52:16|0.00026182
04:52:17|0.00026182
04:52:17|0.00026182
04:52:19|0.00026182
04:52:20|0.00026182
04:52:21|0.00026133
04:52:22|0.00026133
04:52:22|0.00026133
04:52:23|0.00026133
04:52:25|0.00026133
04:52:26|0.00026133
04:52:27|0.00026136
04:52:28|0.00026161
04:52:29|0.00026161
04:52:30|0.00026161
04:52:31|0.00026161
04:52:32|0.00026161
04:52:32|0.00026161
04:52:34|0.00026161
04:52:35|0.00026161
04:52:37|0.00026142
04:52:37|0.00026142
04:52:39|0.00026142
04:52:40|0.00026142
04:52:40|0.00026142
04:52:42|0.00026145
04:52:42|0.00026145
04:52:44|0.00026145
04:52:45|0.00026145
04:52:46|0.00026145
04:52:47|0.00026139
04:52:48|0.00026139
04:52:49|0.00026139
04:52:50|0.0002613
04:52:51|0.00026141
04:52:52|0.00026141
04:52:54|0.00026144
04:52:55|0.00026144
04:52:56|0.00026152
04:52:57|0.00026152
04:52:58|0.00026152
04:52:59|0.00026203
04:53:00|0.00026226
04:53:01|0.00026217
04:53:02|0.00026217
04:53:03|0.00026217
04:53:04|0.00026217
04:53:06|0.00026217
04:53:07|0.00026217
04:53:08|0.00026217
04:53:08|0.00026217
04:53:10|0.00026216
04:53:10|0.00026216
04:53:11|0.00026175
04:53:12|0.00026187
04:53:14|0.00026187
04:53:14|0.00026187
04:53:16|0.00026187
04:53:17|0.0002619
04:53:18|0.00026184
04:53:19|0.00026184
04:53:19|0.00026184
04:53:21|0.00026184
04:53:22|0.00026184
04:53:23|0.00026184
04:53:23|0.00026184
04:53:25|0.00026184
04:53:26|0.00026192
04:53:27|0.00026192
04:53:27|0.00026192
04:53:29|0.00026223
04:53:29|0.00026208
04:53:31|0.00026208
04:53:32|0.00026239
04:53:33|0.00026251
04:53:33|0.00026275
04:53:34|0.00026282
04:53:36|0.00026302
04:53:37|0.00026302
04:53:38|0.00026311
04:53:39|0.00026311
04:53:41|0.00026311
04:53:42|0.00026311
04:53:42|0.00026311
04:53:43|0.00026311
04:53:44|0.00026311
04:53:46|0.00026311
04:53:46|0.00026223
04:53:47|0.00026223
04:53:48|0.00026223
04:53:50|0.00026223
04:53:51|0.00026223
04:53:52|0.00026223
04:53:53|0.00026223
04:53:53|0.00026223
04:53:55|0.00026228
04:53:55|0.00026273
04:53:56|0.00026284
04:53:58|0.00026284
04:53:59|0.00026284
04:53:59|0.00026299
04:54:01|0.00026299
04:54:02|0.00026305
04:54:02|0.00026305
04:54:03|0.00026305
04:54:05|0.00026306
04:54:05|0.00026306
04:54:07|0.00026317
04:54:07|0.00026325
04:54:09|0.00026339
04:54:10|0.00026339
04:54:10|0.00026339
04:54:12|0.00026323
04:54:12|0.00026323
04:54:14|0.00026323
04:54:16|0.00026342
04:54:16|0.00026342
04:54:18|0.00026349
04:54:19|0.00026349
04:54:20|0.00026356
04:54:21|0.00026356
04:54:21|0.00026356
04:54:22|0.00026356
04:54:24|0.00026356
04:54:25|0.00026356
04:54:25|0.00026356
04:54:26|0.00026356
04:54:28|0.00026356
04:54:29|0.00026356
04:54:30|0.00026306
04:54:31|0.00026262
04:54:32|0.00026262
04:54:33|0.00026262
04:54:34|0.00026262
04:54:36|0.00026262
04:54:36|0.00026316
04:54:37|0.00026316
04:54:38|0.00026316
04:54:39|0.00026316
04:54:41|0.00026316
04:54:42|0.00026316
04:54:43|0.00026306
04:54:44|0.00026306
04:54:45|0.00026306
04:54:46|0.00026306
04:54:46|0.00026297
04:54:48|0.00026339
04:54:49|0.00026349
04:54:50|0.00026349
04:54:51|0.00026349
04:54:52|0.00026349
04:54:53|0.00026349
04:54:54|0.00026349
04:54:55|0.00026349
04:54:56|0.00026349
04:54:56|0.00026349
04:54:58|0.00026349
04:54:59|0.00026349
04:54:59|0.00026349
04:55:00|0.00026349
04:55:01|0.00026349
04:55:03|0.00026349
04:55:03|0.00026349
04:55:05|0.00026349
04:55:06|0.00026334
04:55:08|0.00026334
04:55:08|0.00026334
04:55:09|0.00026334
04:55:10|0.00026334
04:55:11|0.00026334
04:55:12|0.00026334
04:55:13|0.00026334
04:55:14|0.00026334
04:55:15|0.00026327
04:55:16|0.00026335
04:55:17|0.00026335
04:55:19|0.00026335
04:55:19|0.00026322
04:55:21|0.00026322
04:55:21|0.00026322
04:55:23|0.00026269
04:55:23|0.00026269
04:55:25|0.00026269
04:55:26|0.00026269
04:55:27|0.00026269
04:55:28|0.00026269
04:55:28|0.00026277
04:55:29|0.00026248
04:55:31|0.00026237
04:55:31|0.00026199
04:55:33|0.0002618
04:55:33|0.0002618
04:55:35|0.00026198
04:55:36|0.00026198
04:55:37|0.00026198
04:55:38|0.00026198
04:55:40|0.00026257
04:55:40|0.00026257
04:55:41|0.00026257
04:55:42|0.00026257
04:55:43|0.00026257
04:55:44|0.00026257
04:55:45|0.00026257
04:55:46|0.00026257
04:55:48|0.00026257
04:55:49|0.00026257
04:55:49|0.00026257
04:55:50|0.00026257
04:55:52|0.00026257
04:55:53|0.00026257
04:55:54|0.0002621
04:55:55|0.00026275
04:55:56|0.00026268
04:55:57|0.00026268
04:55:58|0.00026268
04:55:59|0.00026245
04:56:00|0.00026245
04:56:01|0.00026245
04:56:02|0.00026245
04:56:04|0.00026245
04:56:04|0.00026245
04:56:05|0.00026245
04:56:06|0.00026245
04:56:07|0.00026245
04:56:08|0.00026245
04:56:09|0.00026245
04:56:10|0.00026245
04:56:11|0.00026245
04:56:12|0.00026245
04:56:13|0.00026245
04:56:14|0.00026245
04:56:15|0.00026245
04:56:16|0.00026245
04:56:17|0.00026245
04:56:18|0.00026245
04:56:19|0.00026245
04:56:20|0.00026245
04:56:22|0.00026236
04:56:23|0.00026236
04:56:24|0.00026245
04:56:24|0.00026241
04:56:26|0.00026241
04:56:27|0.00026249
04:56:28|0.00026247
04:56:28|0.00026254
04:56:29|0.00026254
04:56:30|0.00026259
04:56:33|0.00026259
04:56:33|0.00026275
04:56:34|0.00026275
04:56:35|0.00026275
04:56:37|0.00026269
04:56:38|0.00026269
04:56:38|0.00026269
04:56:40|0.00026275
04:56:41|0.00026275
04:56:42|0.00026275
04:56:43|0.00026275
04:56:44|0.00026275
04:56:45|0.00026275
04:56:46|0.00026275
04:56:47|0.00026275
04:56:48|0.00026275
04:56:49|0.00026275
04:56:51|0.00026256
04:56:52|0.00026256
04:56:53|0.00026256
04:56:54|0.00026268
04:56:55|0.00026245
04:56:56|0.00026245
04:56:57|0.00026245
04:56:58|0.00026245
04:56:58|0.00026245
04:57:00|0.00026257
04:57:01|0.00026257
04:57:02|0.00026257
04:57:03|0.00026257
04:57:03|0.00026264
04:57:04|0.00026264
04:57:06|0.00026264
04:57:08|0.00026264
04:57:08|0.00026254
04:57:09|0.00026254
04:57:11|0.00026254
04:57:11|0.00026254
04:57:13|0.00026286
04:57:14|0.00026286
04:57:15|0.00026286
04:57:16|0.00026286
04:57:16|0.00026288
04:57:18|0.00026288
04:57:19|0.00026288
04:57:20|0.00026288
04:57:21|0.00026288
04:57:22|0.00026288
04:57:23|0.00026288
04:57:23|0.00026288
04:57:24|0.00026288
04:57:26|0.00026288
04:57:27|0.00026288
04:57:28|0.00026268
04:57:29|0.00026268
04:57:30|0.00026268
04:57:31|0.00026268
04:57:32|0.00026268
04:57:33|0.00026268
04:57:34|0.00026268
04:57:35|0.00026236
04:57:36|0.00026236
04:57:38|0.00026236
04:57:38|0.00026236
04:57:39|0.00026236
04:57:40|0.00026252
04:57:41|0.00026249
04:57:42|0.00026249
04:57:43|0.00026249
04:57:44|0.00026249
04:57:45|0.00026249
04:57:46|0.00026249
04:57:47|0.00026249
04:57:48|0.00026249
04:57:49|0.00026249
04:57:51|0.00026252
04:57:52|0.00026252
04:57:53|0.00026252
04:57:54|0.00026252
04:57:55|0.00026252
04:57:55|0.00026252
04:57:57|0.00026252
04:57:57|0.00026252
04:57:59|0.00026283
04:58:00|0.00026283
04:58:01|0.00026283
04:58:02|0.00026283
04:58:03|0.00026283
04:58:04|0.00026276
04:58:05|0.00026276
04:58:06|0.00026275
04:58:07|0.00026275
04:58:08|0.00026299
04:58:09|0.00026317
04:58:10|0.00026336
04:58:11|0.00026349
04:58:13|0.00026349
04:58:13|0.00026349
04:58:14|0.00026329
04:58:15|0.00026329
04:58:16|0.00026329
04:58:17|0.00026329
04:58:18|0.00026329
04:58:19|0.00026329
04:58:20|0.00026329
04:58:21|0.00026329
04:58:22|0.00026329
04:58:23|0.00026329
04:58:24|0.00026329
04:58:25|0.00026329
04:58:26|0.00026331
04:58:27|0.00026331
04:58:28|0.00026299
04:58:29|0.00026346
04:58:30|0.00026346
04:58:31|0.00026346
04:58:32|0.00026346
04:58:33|0.00026346
04:58:34|0.00026346
04:58:36|0.00026346
04:58:37|0.00026346
04:58:38|0.00026346
04:58:39|0.00026346
04:58:40|0.00026346
04:58:42|0.00026346
04:58:43|0.00026314
04:58:44|0.00026281
04:58:45|0.00026281
04:58:46|0.00026281
04:58:48|0.00026281
04:58:48|0.00026281
04:58:50|0.00026281
04:58:51|0.00026281
04:58:52|0.00026281
04:58:53|0.00026281
04:58:54|0.00026281
04:58:55|0.00026281
04:58:56|0.00026281
04:58:57|0.00026281
04:58:58|0.00026281
04:58:59|0.00026281
04:59:00|0.00026281
04:59:01|0.00026281
04:59:02|0.00026281
04:59:03|0.00026281
04:59:04|0.00026272
04:59:06|0.00026272
04:59:07|0.00026272
04:59:07|0.00026272
04:59:09|0.00026272
04:59:10|0.00026272
04:59:11|0.00026272
04:59:11|0.00026248
04:59:13|0.00026248
04:59:14|0.00026261
04:59:14|0.00026261
04:59:16|0.00026261
04:59:17|0.00026261
04:59:18|0.00026261
04:59:19|0.00026261
04:59:20|0.00026261
04:59:21|0.00026261
04:59:22|0.00026238
04:59:23|0.00026238
04:59:24|0.00026281
04:59:25|0.00026281
04:59:26|0.00026281
04:59:27|0.00026281
04:59:29|0.00026281
04:59:30|0.00026281
04:59:31|0.00026281
04:59:31|0.00026281
04:59:32|0.00026281
04:59:34|0.00026281
04:59:34|0.00026281
04:59:35|0.00026281
04:59:37|0.00026322
04:59:38|0.00026322
04:59:39|0.00026322
04:59:40|0.00026295
04:59:41|0.00026295
04:59:43|0.00026295
04:59:43|0.00026295
04:59:44|0.00026282
04:59:45|0.00026282
04:59:46|0.00026282
04:59:47|0.00026265
04:59:48|0.00026265
04:59:49|0.00026265
04:59:50|0.00026265
04:59:51|0.00026265
04:59:52|0.00026265
04:59:53|0.00026297
04:59:54|0.00026297
04:59:55|0.00026297
04:59:57|0.00026297
04:59:58|0.00026297
04:59:59|0.00026297
05:00:00|0.00026297
05:00:00|0.00026297
05:00:02|0.00026297
05:00:02|0.00026297
05:00:04|0.00026297
05:00:05|0.00026297
05:00:07|0.00026297
05:00:07|0.00026297
05:00:08|0.00026297
05:00:09|0.00026297
05:00:11|0.00026299
05:00:11|0.00026299
05:00:12|0.00026299
05:00:13|0.00026299
05:00:15|0.00026299
05:00:16|0.00026299
05:00:16|0.00026299
05:00:17|0.00026299
05:00:19|0.00026299
05:00:20|0.00026299
05:00:21|0.00026298
05:00:22|0.00026298
05:00:22|0.00026298
05:00:24|0.00026298
05:00:25|0.00026298
05:00:26|0.00026298
05:00:27|0.00026298
05:00:27|0.00026298
05:00:28|0.00026298
05:00:30|0.00026298
05:00:31|0.00026298
05:00:32|0.00026298
05:00:33|0.00026298
05:00:34|0.00026298
05:00:35|0.00026325
05:00:36|0.00026325
05:00:37|0.00026367
05:00:38|0.00026367
05:00:39|0.00026374
05:00:40|0.00026387
05:00:42|0.00026378
05:00:43|0.00026378
05:00:44|0.00026378
05:00:45|0.00026378
05:00:46|0.00026378
05:00:47|0.00026378
05:00:49|0.00026378
05:00:49|0.00026378
05:00:50|0.00026378
05:00:51|0.00026378
05:00:52|0.00026378
05:00:53|0.00026378
05:00:54|0.00026378
05:00:55|0.00026361
05:00:56|0.00026361
05:00:57|0.00026361
05:00:59|0.00026372
05:01:00|0.00026341
05:01:01|0.00026342
05:01:02|0.00026331
05:01:03|0.00026322
05:01:04|0.00026322
05:01:06|0.00026322
05:01:06|0.00026322
05:01:08|0.00026326
05:01:09|0.00026352
05:01:10|0.00026339
05:01:11|0.00026339
05:01:12|0.00026328
05:01:13|0.00026324
05:01:14|0.00026324
05:01:15|0.00026324
05:01:16|0.00026324
05:01:17|0.00026324
05:01:18|0.00026324
05:01:19|0.00026324
05:01:20|0.00026324
05:01:21|0.00026324
05:01:22|0.00026324
05:01:23|0.00026324
05:01:24|0.00026324
05:01:25|0.00026352
05:01:26|0.00026345
05:01:27|0.00026345
05:01:28|0.00026345
05:01:29|0.00026345
05:01:30|0.00026297
05:01:31|0.00026297
05:01:32|0.00026297
05:01:33|0.00026291
05:01:34|0.00026291
05:01:35|0.00026291
05:01:36|0.00026291
05:01:37|0.00026265
05:01:38|0.00026251
05:01:39|0.0002625
05:01:40|0.0002623
05:01:42|0.0002623
05:01:43|0.00026223
05:01:44|0.0002618
05:01:46|0.00026175
05:01:47|0.00026175
05:01:48|0.00026175
05:01:49|0.00026175
05:01:50|0.00026242
05:01:51|0.00026235
05:01:52|0.00026235
05:01:53|0.00026235
05:01:55|0.00026235
05:01:55|0.00026235
05:01:56|0.00026235
05:01:57|0.00026235
05:01:58|0.00026235
05:01:59|0.00026235
05:02:00|0.00026219
05:02:01|0.00026219
05:02:02|0.00026219
05:02:04|0.00026219
05:02:05|0.00026219
05:02:06|0.00026219
05:02:07|0.00026219
05:02:08|0.00026198
05:02:09|0.00026198
05:02:10|0.00026198
05:02:11|0.00026198
05:02:12|0.00026198
05:02:13|0.00026198
05:02:14|0.00026198
05:02:15|0.00026205
05:02:16|0.00026235
05:02:17|0.00026251
05:02:18|0.00026251
05:02:20|0.00026251
05:02:20|0.00026275
05:02:21|0.00026275
05:02:22|0.00026298
05:02:23|0.00026298
05:02:24|0.00026298
05:02:25|0.00026298
05:02:26|0.00026297
05:02:27|0.00026299
05:02:28|0.00026299
05:02:29|0.00026299
05:02:30|0.00026308
05:02:31|0.00026308
05:02:32|0.00026317
05:02:33|0.00026317
05:02:34|0.00026317
05:02:35|0.00026317
05:02:36|0.00026325
05:02:38|0.00026325
05:02:38|0.00026325
05:02:39|0.00026325
05:02:40|0.00026325
05:02:42|0.00026325
05:02:43|0.00026317
05:02:44|0.00026317
05:02:45|0.00026317
05:02:47|0.00026225
05:02:48|0.00026222
05:02:49|0.00026222
05:02:50|0.00026222
05:02:51|0.00026222
05:02:53|0.00026222
05:02:53|0.00026251
05:02:54|0.00026251
05:02:55|0.00026266
05:02:56|0.00026285
05:02:57|0.00026264
05:02:59|0.00026264
05:02:59|0.00026264
05:03:00|0.00026264
05:03:01|0.00026299
05:03:02|0.00026299
05:03:04|0.00026299
05:03:05|0.00026299
05:03:05|0.00026299
05:03:07|0.00026299
05:03:08|0.00026311
05:03:08|0.00026311
05:03:09|0.00026311
05:03:10|0.00026311
05:03:12|0.00026311
05:03:12|0.00026311
05:03:14|0.00026311
05:03:15|0.00026311
05:03:16|0.00026311
05:03:17|0.00026281
05:03:18|0.00026281
05:03:20|0.00026281
05:03:20|0.00026284
05:03:21|0.00026299
05:03:22|0.00026299
05:03:23|0.00026299
05:03:24|0.00026299
05:03:25|0.00026258
05:03:26|0.00026258
05:03:27|0.00026258
05:03:28|0.00026258
05:03:29|0.00026258
05:03:30|0.00026258
05:03:31|0.00026258
05:03:32|0.00026258
05:03:33|0.00026316
05:03:34|0.00026316
05:03:36|0.00026316
05:03:36|0.00026325
05:03:37|0.00026325
05:03:38|0.00026331
05:03:39|0.00026331
05:03:41|0.00026331
05:03:41|0.00026331
05:03:42|0.00026331
05:03:44|0.00026295
05:03:45|0.00026295
05:03:46|0.00026295
05:03:47|0.00026295
05:03:48|0.00026295
05:03:49|0.00026299
05:03:50|0.00026299
05:03:52|0.00026349
05:03:53|0.00026349
05:03:54|0.00026349
05:03:54|0.00026349
05:03:56|0.00026349
05:03:57|0.00026349
05:03:58|0.00026349
05:03:59|0.00026349
05:04:00|0.00026349
05:04:01|0.00026349
05:04:02|0.00026349
05:04:03|0.00026349
05:04:03|0.00026343
05:04:04|0.00026343
05:04:06|0.00026343
05:04:07|0.00026343
05:04:08|0.00026343
05:04:09|0.00026343
05:04:10|0.00026343
05:04:11|0.00026343
05:04:12|0.00026343
05:04:13|0.00026343
05:04:15|0.00026367
05:04:16|0.00026387
05:04:18|0.00026399
05:04:18|0.00026414
05:04:19|0.00026414
05:04:20|0.00026409
05:04:21|0.00026418
05:04:23|0.00026422
05:04:23|0.00026414
05:04:24|0.00026414
05:04:25|0.00026437
05:04:26|0.00026437
05:04:27|0.00026437
05:04:28|0.00026437
05:04:29|0.00026458
05:04:30|0.00026459
05:04:31|0.00026459
05:04:32|0.00026459
05:04:34|0.00026459
05:04:34|0.00026459
05:04:35|0.00026459
05:04:36|0.00026459
05:04:37|0.00026459
05:04:39|0.00026459
05:04:40|0.00026459
05:04:41|0.00026459
05:04:41|0.00026459
05:04:43|0.00026475
05:04:44|0.00026488
05:04:46|0.00026488
05:04:46|0.00026488
05:04:47|0.00026488
05:04:48|0.00026488
05:04:50|0.00026461
05:04:51|0.00026471
05:04:51|0.00026471
05:04:53|0.00026471
05:04:54|0.00026442
05:04:55|0.00026442
05:04:56|0.00026442
05:04:57|0.00026442
05:04:58|0.00026442
05:04:59|0.00026442
05:05:00|0.00026442
05:05:01|0.00026453
05:05:02|0.00026453
05:05:03|0.0002647
05:05:04|0.0002647
05:05:05|0.00026433
05:05:07|0.00026433
05:05:07|0.00026433
05:05:08|0.00026433
05:05:09|0.00026433
05:05:10|0.00026459
05:05:12|0.00026444
05:05:13|0.00026456
05:05:14|0.00026435
05:05:15|0.00026435
05:05:16|0.00026435
05:05:17|0.00026452
05:05:18|0.00026452
05:05:19|0.00026464
05:05:20|0.00026464
05:05:21|0.00026477
05:05:22|0.00026477
05:05:23|0.00026477
05:05:23|0.00026477
05:05:25|0.00026477
05:05:26|0.00026477
05:05:27|0.00026477
05:05:28|0.00026477
05:05:29|0.00026474
05:05:30|0.00026474
05:05:31|0.00026471
05:05:32|0.00026471
05:05:33|0.00026445
05:05:33|0.00026445
05:05:35|0.00026445
05:05:36|0.00026445
05:05:37|0.00026468
05:05:37|0.00026468
05:05:39|0.00026456
05:05:40|0.00026456
05:05:41|0.0002646
05:05:42|0.00026486
05:05:44|0.00026441
05:05:44|0.00026422
05:05:46|0.0002639
05:05:47|0.0002639
05:05:48|0.0002639
05:05:49|0.00026388
05:05:50|0.00026388
05:05:52|0.00026388
05:05:52|0.00026388
05:05:53|0.00026388
05:05:55|0.00026422
05:05:56|0.00026422
05:05:57|0.00026418
05:05:58|0.00026418
05:05:59|0.00026418
05:06:00|0.00026418
05:06:02|0.00026448
05:06:02|0.00026448
05:06:03|0.00026448
05:06:04|0.00026448
05:06:05|0.00026448
05:06:07|0.00026448
05:06:08|0.00026413
05:06:09|0.00026413
05:06:10|0.00026413
05:06:11|0.00026421
05:06:12|0.00026421
05:06:15|0.00026417
05:06:16|0.00026474
05:06:17|0.00026474
05:06:19|0.00026474
05:06:19|0.00026474
05:06:20|0.00026474
05:06:21|0.00026491
05:06:22|0.00026491
05:06:23|0.00026491
05:06:24|0.00026467
05:06:25|0.00026467
05:06:26|0.00026467
05:06:27|0.0002646
05:06:28|0.0002646
05:06:29|0.0002646
05:06:30|0.0002646
05:06:31|0.00026457
05:06:32|0.00026457
05:06:33|0.00026457
05:06:34|0.00026457
05:06:35|0.00026457
05:06:36|0.00026457
05:06:37|0.00026457
05:06:38|0.00026457
05:06:39|0.00026457
05:06:40|0.00026457
05:06:41|0.00026457
05:06:42|0.00026457
05:06:43|0.00026476
05:06:45|0.00026476
05:06:46|0.00026492
05:06:48|0.00026492
05:06:49|0.00026492
05:06:50|0.00026492
05:06:51|0.00026492
05:06:53|0.00026492
05:06:54|0.00026492
05:06:55|0.00026492
05:06:56|0.00026492
05:06:57|0.00026481
05:06:58|0.00026481
05:06:59|0.00026481
05:07:00|0.00026481
05:07:02|0.00026499
05:07:02|0.00026499
05:07:03|0.00026491
05:07:05|0.00026491
05:07:06|0.00026491
05:07:07|0.00026491
05:07:08|0.00026491
05:07:09|0.00026491
05:07:10|0.00026491
05:07:11|0.00026491
05:07:12|0.00026497
05:07:13|0.00026497
05:07:14|0.00026497
05:07:15|0.00026497
05:07:16|0.00026505
05:07:17|0.00026505
05:07:18|0.00026505
05:07:19|0.00026479
05:07:20|0.00026479
05:07:22|0.00026479
05:07:22|0.00026479
05:07:23|0.00026479
05:07:24|0.00026479
05:07:25|0.00026479
05:07:26|0.00026479
05:07:27|0.00026497
05:07:28|0.00026497
05:07:29|0.000265
05:07:30|0.000265
05:07:31|0.000265
05:07:32|0.000265
05:07:33|0.000265
05:07:34|0.00026501
05:07:35|0.00026501
05:07:36|0.00026501
05:07:37|0.00026501
05:07:38|0.00026501
05:07:39|0.00026501
05:07:41|0.00026501
05:07:41|0.00026501
05:07:42|0.00026501
05:07:43|0.00026501
05:07:44|0.00026501
05:07:46|0.0002653
05:07:47|0.0002653
05:07:48|0.0002653
05:07:50|0.0002653
05:07:50|0.00026519
05:07:51|0.00026519
05:07:52|0.00026519
05:07:54|0.00026503
05:07:55|0.00026503
05:07:56|0.00026503
05:07:57|0.00026503
05:07:58|0.00026519
05:07:58|0.00026519
05:07:59|0.00026519
05:08:01|0.00026519
05:08:02|0.00026519
05:08:03|0.00026519
05:08:04|0.00026519
05:08:05|0.00026519
05:08:06|0.00026519
05:08:07|0.00026497
05:08:08|0.0002648
05:08:10|0.0002648
05:08:10|0.0002648
05:08:11|0.00026483
05:08:12|0.00026483
05:08:13|0.00026483
05:08:14|0.0002648
05:08:15|0.0002648
05:08:16|0.0002648
05:08:17|0.0002648
05:08:19|0.00026501
05:08:20|0.00026501
05:08:21|0.00026501
05:08:22|0.00026501
05:08:23|0.00026501
05:08:23|0.00026501
05:08:25|0.00026518
05:08:25|0.00026518
05:08:26|0.00026503
05:08:28|0.00026523
05:08:28|0.00026523
05:08:30|0.00026523
05:08:30|0.00026523
05:08:32|0.00026518
05:08:33|0.00026518
05:08:33|0.00026518
05:08:34|0.00026518
05:08:36|0.00026483
05:08:37|0.00026483
05:08:38|0.00026483
05:08:39|0.00026473
05:08:39|0.00026473
05:08:40|0.00026473
05:08:41|0.00026473
05:08:42|0.00026473
05:08:44|0.00026473
05:08:45|0.00026473
05:08:46|0.00026473
05:08:46|0.00026473
05:08:48|0.00026473
05:08:49|0.00026473
05:08:51|0.00026473
05:08:52|0.00026473
05:08:52|0.00026473
05:08:53|0.00026473
05:08:55|0.00026516
05:08:56|0.00026516
05:08:58|0.00026516
05:08:58|0.00026516
05:08:59|0.00026516
05:09:00|0.00026516
05:09:01|0.00026516
05:09:03|0.00026487
05:09:03|0.00026487
05:09:05|0.00026492
05:09:06|0.00026497
05:09:07|0.00026491
05:09:08|0.00026491
05:09:09|0.00026491
05:09:10|0.00026473
05:09:11|0.00026473
05:09:12|0.00026473
05:09:13|0.00026483
05:09:14|0.00026483
05:09:15|0.00026483
05:09:16|0.00026483
05:09:17|0.00026483
05:09:19|0.00026483
05:09:20|0.00026483
05:09:20|0.00026483
05:09:22|0.00026483
05:09:23|0.00026483
05:09:23|0.00026483
05:09:25|0.00026483
05:09:26|0.00026483
05:09:27|0.00026483
05:09:27|0.00026483
05:09:28|0.0002647
05:09:30|0.0002647
05:09:31|0.0002647
05:09:31|0.0002647
05:09:33|0.00026471
05:09:34|0.00026471
05:09:35|0.0002646
05:09:36|0.0002646
05:09:37|0.0002646
05:09:38|0.0002646
05:09:39|0.0002646
05:09:40|0.00026447
05:09:42|0.00026433
05:09:42|0.00026433
05:09:43|0.00026433
05:09:44|0.00026433
05:09:45|0.00026433
05:09:46|0.00026433
05:09:48|0.00026433
05:09:49|0.00026436
05:09:50|0.00026436
05:09:51|0.00026436
05:09:52|0.00026436
05:09:54|0.00026436
05:09:55|0.00026436
05:09:56|0.00026436
05:09:57|0.00026433
05:09:58|0.00026414
05:09:59|0.00026367
05:10:00|0.00026367
05:10:01|0.00026367
05:10:03|0.00026388
05:10:03|0.00026388
05:10:04|0.00026449
05:10:05|0.00026459
05:10:06|0.00026433
05:10:07|0.00026433
05:10:08|0.00026474
05:10:09|0.00026499
05:10:10|0.00026499
05:10:11|0.00026499
05:10:12|0.00026499
05:10:13|0.00026465
05:10:14|0.00026465
05:10:15|0.00026465
05:10:16|0.00026465
05:10:17|0.00026481
05:10:18|0.00026481
05:10:19|0.00026481
05:10:20|0.00026507
05:10:21|0.00026507
05:10:22|0.00026507
05:10:23|0.00026507
05:10:24|0.00026507
05:10:25|0.00026492
05:10:26|0.00026492
05:10:27|0.00026492
05:10:28|0.00026526
05:10:29|0.00026526
05:10:30|0.00026526
05:10:31|0.00026526
05:10:32|0.00026526
05:10:33|0.00026526
05:10:34|0.00026526
05:10:35|0.00026526
05:10:36|0.00026526
05:10:37|0.00026526
05:10:39|0.00026526
05:10:39|0.00026526
05:10:40|0.00026526
05:10:41|0.00026526
05:10:43|0.00026488
05:10:44|0.00026488
05:10:44|0.00026488
05:10:46|0.00026491
05:10:46|0.00026491
05:10:48|0.00026509
05:10:48|0.00026509
05:10:50|0.00026509
05:10:51|0.00026509
05:10:52|0.00026496
05:10:54|0.00026527
05:10:55|0.00026519
05:10:56|0.00026519
05:10:58|0.00026519
05:10:58|0.00026519
05:10:59|0.00026519
05:11:00|0.00026519
05:11:02|0.00026519
05:11:02|0.00026519
05:11:04|0.00026519
05:11:05|0.00026542
05:11:06|0.00026542
05:11:07|0.00026542
05:11:08|0.00026587
05:11:09|0.00026624
05:11:10|0.00026624
05:11:11|0.00026606
05:11:12|0.00026614
05:11:13|0.00026639
05:11:14|0.00026627
05:11:15|0.00026645
05:11:16|0.00026646
05:11:17|0.00026624
05:11:18|0.00026624
05:11:19|0.00026624
05:11:20|0.00026624
05:11:21|0.00026622
05:11:22|0.00026622
05:11:23|0.00026622
05:11:24|0.00026616
05:11:26|0.00026616
05:11:26|0.00026613
05:11:28|0.00026614
05:11:28|0.00026614
05:11:29|0.00026649
05:11:31|0.00026649
05:11:31|0.00026649
05:11:32|0.00026649
05:11:33|0.00026649
05:11:35|0.00026632
05:11:36|0.00026632
05:11:38|0.00026658
05:11:39|0.00026658
05:11:40|0.00026658
05:11:41|0.00026626
05:11:41|0.00026626
05:11:43|0.00026626
05:11:44|0.00026626
05:11:45|0.00026649
05:11:45|0.00026649
05:11:46|0.00026649
05:11:48|0.00026649
05:11:49|0.00026659
05:11:49|0.00026659
05:11:52|0.00026659
05:11:52|0.00026659
05:11:53|0.00026659
05:11:55|0.00026659
05:11:55|0.00026659
05:11:57|0.00026659
05:11:57|0.00026659
05:11:59|0.00026656
05:12:00|0.00026656
05:12:02|0.00026656
05:12:02|0.00026656
05:12:03|0.00026635
05:12:05|0.0002666
05:12:06|0.0002666
05:12:08|0.0002666
05:12:08|0.0002666
05:12:09|0.0002666
05:12:10|0.0002666
05:12:11|0.0002666
05:12:13|0.00026667
05:12:14|0.0002667
05:12:15|0.0002667
05:12:16|0.0002667
05:12:17|0.0002667
05:12:18|0.0002667
05:12:19|0.0002667
05:12:20|0.0002667
05:12:21|0.00026666
05:12:22|0.00026666
05:12:23|0.00026666
05:12:24|0.00026666
05:12:25|0.00026661
05:12:26|0.00026661
05:12:27|0.00026654
05:12:28|0.00026654
05:12:29|0.00026654
05:12:31|0.00026654
05:12:31|0.00026654
05:12:32|0.00026654
05:12:33|0.00026654
05:12:35|0.00026654
05:12:35|0.00026654
05:12:37|0.00026654
05:12:37|0.00026654
05:12:38|0.00026654
05:12:39|0.00026613
05:12:40|0.00026613
05:12:41|0.00026594
05:12:43|0.00026595
05:12:43|0.00026586
05:12:45|0.00026541
05:12:45|0.00026541
05:12:47|0.00026541
05:12:47|0.00026541
05:12:49|0.00026541
05:12:49|0.00026541
05:12:50|0.00026597
05:12:52|0.00026597
05:12:54|0.00026597
05:12:54|0.00026597
05:12:55|0.00026597
05:12:56|0.00026597
05:12:57|0.00026597
05:12:58|0.00026597
05:13:00|0.00026597
05:13:01|0.00026597
05:13:02|0.0002659
05:13:03|0.0002659
05:13:04|0.0002659
05:13:06|0.0002659
05:13:07|0.0002659
05:13:08|0.00026603
05:13:09|0.00026603
05:13:10|0.00026603
05:13:11|0.00026603
05:13:12|0.00026571
05:13:13|0.00026571
05:13:14|0.00026587
05:13:15|0.00026582
05:13:16|0.00026582
05:13:17|0.00026542
05:13:18|0.00026542
05:13:19|0.00026542
05:13:20|0.00026542
05:13:21|0.00026542
05:13:22|0.00026551
05:13:23|0.00026551
05:13:24|0.00026588
05:13:25|0.00026588
05:13:26|0.00026588
05:13:27|0.00026583
05:13:28|0.00026581
05:13:29|0.00026581
05:13:30|0.00026581
05:13:31|0.00026554
05:13:32|0.00026554
05:13:33|0.00026542
05:13:34|0.00026557
05:13:35|0.00026554
05:13:36|0.0002652
05:13:37|0.0002652
05:13:38|0.0002652
05:13:39|0.0002652
05:13:40|0.00026532
05:13:41|0.00026532
05:13:42|0.00026532
05:13:43|0.00026532
05:13:44|0.00026532
05:13:45|0.00026465
05:13:47|0.00026516
05:13:47|0.00026516
05:13:48|0.00026516
05:13:49|0.00026516
05:13:51|0.00026516
05:13:51|0.00026516
05:13:52|0.00026516
05:13:54|0.00026516
05:13:55|0.00026525
05:13:56|0.00026517
05:13:58|0.00026517
05:13:59|0.00026517
05:13:59|0.00026517
05:14:01|0.00026517
05:14:02|0.00026517
05:14:03|0.00026473
05:14:04|0.00026473
05:14:06|0.00026522
05:14:06|0.00026507
05:14:07|0.00026528
05:14:09|0.0002653
05:14:09|0.00026545
05:14:10|0.00026599
05:14:12|0.00026558
05:14:13|0.00026553
05:14:13|0.00026554
05:14:14|0.00026521
05:14:16|0.00026536
05:14:17|0.00026536
05:14:18|0.00026536
05:14:19|0.00026536
05:14:20|0.00026536
05:14:21|0.00026536
05:14:22|0.00026536
05:14:23|0.00026507
05:14:24|0.00026481
05:14:26|0.00026511
05:14:26|0.00026511
05:14:28|0.00026511
05:14:29|0.00026501
05:14:30|0.0002653
05:14:31|0.0002653
05:14:32|0.00026536
05:14:33|0.00026536
05:14:34|0.00026536
05:14:35|0.00026536
05:14:36|0.00026484
05:14:37|0.00026484
05:14:38|0.00026484
05:14:39|0.00026484
05:14:40|0.00026516
05:14:41|0.00026516
05:14:42|0.00026516
05:14:43|0.00026514
05:14:44|0.00026514
05:14:45|0.00026514
05:14:46|0.00026539
05:14:47|0.00026513
05:14:48|0.00026513
05:14:49|0.00026513
05:14:50|0.00026486
05:14:51|0.00026486
05:14:53|0.00026486
05:14:54|0.00026472
05:14:55|0.00026472
05:14:56|0.00026472
05:14:57|0.00026477
05:14:58|0.00026477
05:14:59|0.00026427
05:15:00|0.00026421
05:15:01|0.00026416
05:15:02|0.00026398
05:15:03|0.00026404
05:15:04|0.00026404
05:15:05|0.00026414
05:15:06|0.00026414
05:15:07|0.00026479
05:15:08|0.00026511
05:15:09|0.00026511
05:15:10|0.00026511
05:15:11|0.00026511
05:15:12|0.00026511
05:15:14|0.00026462
05:15:14|0.00026462
05:15:15|0.00026462
05:15:16|0.00026462
05:15:17|0.00026462
05:15:19|0.00026462
05:15:19|0.00026466
05:15:20|0.00026466
05:15:21|0.00026466
05:15:22|0.00026466
05:15:24|0.00026466
05:15:24|0.00026468
05:15:25|0.00026468
05:15:26|0.00026468
05:15:27|0.00026474
05:15:29|0.00026474
05:15:29|0.00026474
05:15:30|0.00026451
05:15:31|0.00026451
05:15:32|0.00026451
05:15:33|0.00026451
05:15:35|0.00026451
05:15:35|0.0002646
05:15:37|0.0002646
05:15:38|0.00026469
05:15:38|0.00026469
05:15:40|0.00026469
05:15:41|0.00026441
05:15:42|0.00026441
05:15:43|0.00026473
05:15:44|0.00026473
05:15:45|0.00026473
05:15:46|0.00026473
05:15:46|0.00026496
05:15:48|0.00026496
05:15:49|0.00026496
05:15:49|0.00026496
05:15:51|0.00026496
05:15:51|0.00026496
05:15:52|0.00026496
05:15:54|0.00026496
05:15:55|0.00026496
05:15:56|0.00026496
05:15:58|0.00026496
05:15:58|0.00026496
05:15:59|0.00026496
05:16:00|0.00026496
05:16:02|0.00026496
05:16:03|0.00026496
05:16:04|0.0002646
05:16:05|0.0002646
05:16:07|0.0002646
05:16:08|0.0002646
05:16:09|0.0002646
05:16:10|0.0002646
05:16:10|0.0002646
05:16:12|0.0002646
05:16:13|0.00026501
05:16:14|0.00026463
05:16:15|0.00026463
05:16:17|0.00026464
05:16:17|0.00026464
05:16:18|0.00026464
05:16:19|0.00026464
05:16:21|0.00026464
05:16:22|0.00026464
05:16:23|0.00026464
05:16:24|0.00026464
05:16:25|0.00026464
05:16:26|0.00026464
05:16:27|0.00026464
05:16:28|0.00026464
05:16:28|0.00026464
05:16:29|0.00026464
05:16:30|0.00026512
05:16:32|0.00026512
05:16:32|0.00026524
05:16:33|0.00026524
05:16:34|0.00026524
05:16:36|0.00026524
05:16:37|0.0002651
05:16:37|0.0002651
05:16:39|0.00026559
05:16:40|0.00026586
05:16:41|0.00026586
05:16:42|0.00026586
05:16:43|0.00026604
05:16:43|0.00026624
05:16:45|0.00026624
05:16:45|0.00026575
05:16:47|0.00026544
05:16:48|0.00026544
05:16:48|0.00026594
05:16:49|0.00026594
05:16:50|0.00026612
05:16:52|0.00026612
05:16:53|0.00026612
05:16:55|0.00026614
05:16:55|0.00026614
05:16:56|0.00026614
05:16:57|0.00026614
05:16:59|0.00026614
05:16:59|0.00026614
05:17:01|0.00026614
05:17:02|0.00026614
05:17:03|0.00026614
05:17:04|0.00026614
05:17:06|0.00026614
05:17:07|0.00026614
05:17:07|0.00026614
05:17:09|0.00026614
05:17:10|0.00026614
05:17:11|0.00026614
05:17:12|0.00026614
05:17:13|0.00026614
05:17:14|0.00026614
05:17:15|0.00026614
05:17:17|0.00026614
05:17:17|0.00026563
05:17:18|0.00026563
05:17:19|0.00026547
05:17:20|0.00026547
05:17:21|0.00026547
05:17:22|0.00026547
05:17:23|0.00026547
05:17:24|0.00026547
05:17:25|0.00026547
05:17:26|0.00026592
05:17:27|0.00026592
05:17:28|0.00026592
05:17:29|0.00026592
05:17:30|0.00026592
05:17:31|0.00026603
05:17:32|0.00026603
05:17:33|0.00026603
05:17:34|0.00026603
05:17:35|0.00026603
05:17:36|0.00026603
05:17:37|0.00026603
05:17:38|0.00026603
05:17:39|0.00026603
05:17:40|0.00026603
05:17:41|0.00026603
05:17:42|0.00026603
05:17:43|0.00026551
05:17:44|0.00026551
05:17:45|0.00026551
05:17:46|0.00026551
05:17:47|0.00026515
05:17:48|0.00026515
05:17:49|0.00026515
05:17:50|0.00026515
05:17:51|0.00026515
05:17:52|0.00026558
05:17:53|0.00026558
05:17:55|0.00026558
05:17:55|0.00026558
05:17:57|0.00026558
05:17:59|0.00026558
05:18:00|0.00026558
05:18:00|0.00026558
05:18:02|0.00026558
05:18:03|0.00026561
05:18:04|0.00026561
05:18:05|0.00026561
05:18:06|0.00026559
05:18:08|0.00026559
05:18:08|0.00026559
05:18:09|0.00026559
05:18:10|0.00026559
05:18:11|0.00026559
05:18:12|0.00026559
05:18:13|0.00026559
05:18:14|0.00026559
05:18:15|0.00026559
05:18:16|0.00026559
05:18:17|0.00026559
05:18:18|0.00026559
05:18:19|0.00026536
05:18:21|0.00026536
05:18:21|0.00026536
05:18:22|0.00026536
05:18:23|0.00026536
05:18:25|0.00026536
05:18:26|0.00026536
05:18:27|0.00026536
05:18:27|0.00026536
05:18:29|0.00026536
05:18:30|0.00026536
05:18:31|0.00026529
05:18:32|0.00026529
05:18:32|0.00026529
05:18:33|0.00026529
05:18:35|0.00026529
05:18:36|0.00026529
05:18:36|0.0002652
05:18:37|0.0002652
05:18:39|0.00026497
05:18:40|0.00026497
05:18:41|0.00026486
05:18:42|0.00026486
05:18:43|0.00026486
05:18:44|0.00026486
05:18:45|0.00026505
05:18:46|0.00026505
05:18:47|0.00026505
05:18:48|0.00026505
05:18:48|0.00026505
05:18:50|0.00026505
05:18:51|0.00026505
05:18:51|0.00026505
05:18:53|0.00026505
05:18:54|0.00026505
05:18:54|0.00026505
05:18:56|0.00026505
05:18:57|0.00026505
05:18:58|0.00026472
05:18:59|0.00026486
05:19:01|0.00026486
05:19:01|0.00026486
05:19:02|0.00026486
05:19:04|0.00026486
05:19:04|0.00026486
05:19:05|0.00026486
05:19:07|0.00026486
05:19:08|0.00026486
05:19:09|0.00026486
05:19:10|0.00026471
05:19:11|0.00026436
05:19:12|0.00026421
05:19:13|0.00026374
05:19:14|0.00026407
05:19:16|0.00026407
05:19:16|0.00026407
05:19:18|0.00026407
05:19:19|0.00026418
05:19:19|0.00026418
05:19:21|0.00026418
05:19:21|0.00026418
05:19:23|0.00026418
05:19:24|0.00026372
05:19:24|0.00026381
05:19:26|0.00026384
05:19:27|0.00026373
05:19:28|0.00026373
05:19:29|0.00026362
05:19:29|0.0002635
05:19:31|0.0002635
05:19:32|0.0002635
05:19:33|0.0002635
05:19:34|0.0002635
05:19:35|0.0002635
05:19:36|0.0002635
05:19:37|0.0002635
05:19:38|0.0002635
05:19:39|0.0002635
05:19:40|0.0002635
05:19:41|0.0002635
05:19:41|0.0002635
05:19:43|0.0002635
05:19:43|0.00026439
05:19:45|0.00026426
05:19:45|0.00026426
05:19:47|0.00026426
05:19:48|0.00026426
05:19:49|0.00026431
05:19:50|0.00026431
05:19:51|0.00026431
05:19:52|0.00026431
05:19:53|0.00026431
05:19:54|0.00026456
05:19:55|0.00026456
05:19:56|0.00026456
05:19:58|0.00026456
05:19:59|0.00026456
05:19:59|0.00026456
05:20:01|0.00026456
05:20:02|0.0002644
05:20:03|0.00026464
05:20:05|0.00026464
05:20:05|0.00026464
05:20:07|0.00026464
05:20:08|0.00026474
05:20:08|0.00026474
05:20:10|0.00026474
05:20:11|0.00026478
05:20:12|0.00026478
05:20:12|0.000265
05:20:14|0.000265
05:20:15|0.00026508
05:20:16|0.00026508
05:20:16|0.00026508
05:20:17|0.00026508
05:20:18|0.00026508
05:20:20|0.00026508
05:20:20|0.00026508
05:20:22|0.00026501
05:20:22|0.00026501
05:20:23|0.00026501
05:20:25|0.00026501
05:20:25|0.00026501
05:20:27|0.00026524
05:20:28|0.00026539
05:20:29|0.00026539
05:20:30|0.00026539
05:20:31|0.00026539
05:20:31|0.00026447
05:20:32|0.00026447
05:20:34|0.00026447
05:20:34|0.00026447
05:20:35|0.00026456
05:20:36|0.00026456
05:20:37|0.00026438
05:20:39|0.00026438
05:20:39|0.00026434
05:20:40|0.00026434
05:20:42|0.00026434
05:20:42|0.00026434
05:20:43|0.00026422
05:20:44|0.00026422
05:20:45|0.00026422
05:20:47|0.00026439
05:20:48|0.00026439
05:20:48|0.00026439
05:20:49|0.00026439
05:20:51|0.0002633
05:20:52|0.0002632
05:20:53|0.0002632
05:20:54|0.00026343
05:20:54|0.00026343
05:20:56|0.00026343
05:20:56|0.00026343
05:20:58|0.00026343
05:21:00|0.00026343
05:21:01|0.00026343
05:21:02|0.00026343
05:21:03|0.00026337
05:21:05|0.00026337
05:21:05|0.00026337
05:21:07|0.00026337
05:21:08|0.00026307
05:21:09|0.00026307
05:21:10|0.00026307
05:21:11|0.00026326
05:21:11|0.00026326
05:21:12|0.00026326
05:21:14|0.00026326
05:21:15|0.00026326
05:21:15|0.00026346
05:21:16|0.00026346
05:21:18|0.00026346
05:21:19|0.00026346
05:21:20|0.00026334
05:21:21|0.00026334
05:21:22|0.00026334
05:21:23|0.00026334
05:21:24|0.00026333
05:21:25|0.00026333
05:21:26|0.00026333
05:21:27|0.00026333
05:21:28|0.00026333
05:21:29|0.00026333
05:21:30|0.00026333
05:21:31|0.00026322
05:21:32|0.00026322
05:21:33|0.00026322
05:21:34|0.00026322
05:21:35|0.00026322
05:21:36|0.00026322
05:21:37|0.00026322
05:21:38|0.00026324
05:21:39|0.00026324
05:21:40|0.00026331
05:21:41|0.00026331
05:21:42|0.00026331
05:21:43|0.00026331
05:21:44|0.00026331
05:21:45|0.00026331
05:21:46|0.00026331
05:21:47|0.00026331
05:21:48|0.00026331
05:21:49|0.00026331
05:21:50|0.0002631
05:21:51|0.0002631
05:21:52|0.0002631
05:21:53|0.00026349
05:21:54|0.00026349
05:21:55|0.00026358
05:21:56|0.0002634
05:21:57|0.0002634
05:21:58|0.0002634
05:21:59|0.0002634
05:22:01|0.0002634
05:22:01|0.0002634
05:22:03|0.0002634
05:22:04|0.0002634
05:22:05|0.0002634
05:22:06|0.0002634
05:22:07|0.00026374
05:22:08|0.00026374
05:22:08|0.00026374
05:22:10|0.00026374
05:22:11|0.00026397
05:22:12|0.00026381
05:22:13|0.00026381
05:22:14|0.00026381
05:22:15|0.00026381
05:22:16|0.00026381
05:22:17|0.00026348
05:22:18|0.00026348
05:22:19|0.00026348
05:22:20|0.00026348
05:22:21|0.00026348
05:22:22|0.00026348
05:22:23|0.00026348
05:22:24|0.00026348
05:22:25|0.00026348
05:22:26|0.00026358
05:22:27|0.00026358
05:22:29|0.00026352
05:22:29|0.00026352
05:22:31|0.0002632
05:22:32|0.0002632
05:22:33|0.0002632
05:22:33|0.0002632
05:22:34|0.0002632
05:22:36|0.0002632
05:22:36|0.0002632
05:22:38|0.0002632
05:22:39|0.0002632
05:22:39|0.00026302
05:22:40|0.00026297
05:22:42|0.00026297
05:22:43|0.00026317
05:22:44|0.00026317
05:22:44|0.00026317
05:22:46|0.00026317
05:22:46|0.00026317
05:22:47|0.00026317
05:22:49|0.00026317
05:22:49|0.00026317
05:22:50|0.00026317
05:22:51|0.00026317
05:22:52|0.00026317
05:22:53|0.00026317
05:22:55|0.00026271
05:22:55|0.00026271
05:22:56|0.00026271
05:22:57|0.0002632
05:22:59|0.00026269
05:23:00|0.00026269
05:23:01|0.00026269
05:23:03|0.00026282
05:23:04|0.00026282
05:23:05|0.00026275
05:23:06|0.00026305
05:23:08|0.00026305
05:23:08|0.00026349
05:23:09|0.00026344
05:23:11|0.00026344
05:23:12|0.00026344
05:23:12|0.00026344
05:23:14|0.00026344
05:23:15|0.00026344
05:23:16|0.00026337
05:23:17|0.00026323
05:23:18|0.00026323
05:23:19|0.00026323
05:23:20|0.00026323
05:23:22|0.00026323
05:23:22|0.00026323
05:23:23|0.00026323
05:23:24|0.00026323
05:23:25|0.00026323
05:23:27|0.00026288
05:23:28|0.00026292
05:23:29|0.00026292
05:23:30|0.00026292
05:23:31|0.00026292
05:23:32|0.000263
05:23:33|0.000263
05:23:34|0.000263
05:23:36|0.00026319
05:23:37|0.00026319
05:23:37|0.00026319
05:23:38|0.00026319
05:23:39|0.00026319
05:23:41|0.00026278
05:23:42|0.00026278
05:23:43|0.00026291
05:23:44|0.00026291
05:23:45|0.00026291
05:23:45|0.00026291
05:23:46|0.00026291
05:23:47|0.00026291
05:23:48|0.00026291
05:23:50|0.00026291
05:23:51|0.00026291
05:23:52|0.00026281
05:23:53|0.00026281
05:23:54|0.00026281
05:23:55|0.00026281
05:23:56|0.00026281
05:23:57|0.00026253
05:23:58|0.00026253
05:23:59|0.00026253
05:24:00|0.00026269
05:24:02|0.00026274
05:24:03|0.00026274
05:24:04|0.00026274
05:24:04|0.00026274
05:24:05|0.00026267
05:24:06|0.00026278
05:24:08|0.00026278
05:24:09|0.00026278
05:24:10|0.00026278
05:24:11|0.00026278
05:24:12|0.00026278
05:24:13|0.00026278
05:24:15|0.00026278
05:24:15|0.00026278
05:24:16|0.00026278
05:24:17|0.00026278
05:24:18|0.00026307
05:24:19|0.00026307
05:24:20|0.00026307
05:24:21|0.00026307
05:24:22|0.00026307
05:24:23|0.00026307
05:24:25|0.00026307
05:24:26|0.00026307
05:24:27|0.00026307
05:24:27|0.00026255
05:24:29|0.00026255
05:24:30|0.00026255
05:24:31|0.00026255
05:24:32|0.00026255
05:24:33|0.00026255
05:24:34|0.00026255
05:24:35|0.00026255
05:24:36|0.00026255
05:24:37|0.00026255
05:24:38|0.00026255
05:24:38|0.00026255
05:24:40|0.00026255
05:24:40|0.00026255
05:24:41|0.00026255
05:24:43|0.00026255
05:24:44|0.00026255
05:24:44|0.00026276
05:24:46|0.00026276
05:24:47|0.00026276
05:24:48|0.00026276
05:24:49|0.00026276
05:24:50|0.00026276
05:24:51|0.00026276
05:24:52|0.00026276
05:24:53|0.00026285
05:24:54|0.00026264
05:24:55|0.00026264
05:24:56|0.00026264
05:24:57|0.00026264
05:24:58|0.00026264
05:24:59|0.00026264
05:25:00|0.00026256
05:25:01|0.00026253
05:25:03|0.00026253
05:25:04|0.00026253
05:25:05|0.00026253
05:25:06|0.00026246
05:25:07|0.00026239
05:25:08|0.00026214
05:25:09|0.00026214
05:25:10|0.00026214
05:25:11|0.00026214
05:25:12|0.00026214
05:25:13|0.00026214
05:25:15|0.00026214
05:25:15|0.00026256
05:25:16|0.00026256
05:25:17|0.00026256
05:25:18|0.00026256
05:25:19|0.00026256
05:25:20|0.00026256
05:25:22|0.00026256
05:25:23|0.00026256
05:25:24|0.00026256
05:25:24|0.00026213
05:25:25|0.00026213
05:25:27|0.00026213
05:25:28|0.00026213
05:25:29|0.00026213
05:25:30|0.00026213
05:25:31|0.00026213
05:25:32|0.00026213
05:25:33|0.00026229
05:25:34|0.00026229
05:25:36|0.00026213
05:25:36|0.00026213
05:25:37|0.00026213
05:25:38|0.00026213
05:25:39|0.00026151
05:25:40|0.00026145
05:25:41|0.00026175
05:25:42|0.00026175
05:25:43|0.00026155
05:25:44|0.00026143
05:25:45|0.00026155
05:25:46|0.00026189
05:25:47|0.00026178
05:25:48|0.00026219
05:25:49|0.00026219
05:25:50|0.00026219
05:25:51|0.00026219
05:25:52|0.00026219
05:25:53|0.00026219
05:25:54|0.00026219
05:25:55|0.00026219
05:25:56|0.00026219
05:25:57|0.00026219
05:25:58|0.00026219
05:25:59|0.00026219
05:26:01|0.00026219
05:26:01|0.00026203
05:26:03|0.00026203
05:26:04|0.00026203
05:26:05|0.00026203
05:26:06|0.00026203
05:26:07|0.00026203
05:26:09|0.00026203
05:26:10|0.00026203
05:26:11|0.00026203
05:26:12|0.00026203
05:26:13|0.00026219
05:26:14|0.00026219
05:26:15|0.00026201
05:26:16|0.00026225
05:26:17|0.00026225
05:26:18|0.00026225
05:26:19|0.00026225
05:26:20|0.00026226
05:26:21|0.00026226
05:26:22|0.00026226
05:26:23|0.00026226
05:26:23|0.00026226
05:26:25|0.00026226
05:26:26|0.00026226
05:26:27|0.00026226
05:26:28|0.00026226
05:26:29|0.0002615
05:26:30|0.0002615
05:26:32|0.00026118
05:26:32|0.00026146
05:26:33|0.00026146
05:26:34|0.00026146
05:26:35|0.00026146
05:26:36|0.00026146
05:26:38|0.0002614
05:26:38|0.00026089
05:26:39|0.00026077
05:26:41|0.00026077
05:26:41|0.00026089
05:26:43|0.00026089
05:26:43|0.00026089
05:26:44|0.00026089
05:26:45|0.0002606
05:26:47|0.0002606
05:26:48|0.0002606
05:26:48|0.00026055
05:26:49|0.00026055
05:26:50|0.00026055
05:26:51|0.00026049
05:26:52|0.00026049
05:26:53|0.00026049
05:26:54|0.00026066
05:26:56|0.00026066
05:26:56|0.00026066
05:26:57|0.00026066
05:26:59|0.00026049
05:26:59|0.00026049
05:27:00|0.00026088
05:27:01|0.00026057
05:27:03|0.00026078
05:27:04|0.000261
05:27:05|0.000261
05:27:06|0.000261
05:27:07|0.000261
05:27:08|0.000261
05:27:10|0.000261
05:27:11|0.00026129
05:27:12|0.00026129
05:27:13|0.00026129
05:27:14|0.00026129
05:27:14|0.00026129
05:27:15|0.00026129
05:27:17|0.00026124
05:27:19|0.00026124
05:27:19|0.00026124
05:27:21|0.00026093
05:27:22|0.00026093
05:27:23|0.00026093
05:27:24|0.00026093
05:27:25|0.00026093
05:27:26|0.00026131
05:27:28|0.00026131
05:27:29|0.00026131
05:27:29|0.00026136
05:27:31|0.00026136
05:27:32|0.00026136
05:27:32|0.00026136
05:27:34|0.00026136
05:27:35|0.00026136
05:27:36|0.00026136
05:27:37|0.00026136
05:27:38|0.00026136
05:27:39|0.00026101
05:27:40|0.0002611
05:27:41|0.0002611
05:27:42|0.00026099
05:27:43|0.00026099
05:27:44|0.00026065
05:27:45|0.00026053
05:27:46|0.00026053
05:27:47|0.00026053
05:27:48|0.00026028
05:27:49|0.00026028
05:27:50|0.00026028
05:27:51|0.00026028
05:27:52|0.00026027
05:27:53|0.00026058
05:27:54|0.0002604
05:27:55|0.0002604
05:27:56|0.0002604
05:27:57|0.0002604
05:27:58|0.00026075
05:27:59|0.00026075
05:28:00|0.00026075
05:28:01|0.00026075
05:28:02|0.00026075
05:28:03|0.00026041
05:28:04|0.00026041
05:28:06|0.00026041
05:28:07|0.00026013
05:28:08|0.00026013
05:28:09|0.00026011
05:28:10|0.00025997
05:28:11|0.00026002
05:28:12|0.00026002
05:28:14|0.00025994
05:28:14|0.00025994
05:28:16|0.00025994
05:28:16|0.00025981
05:28:18|0.00025991
05:28:19|0.00025991
05:28:20|0.00025991
05:28:22|0.0002598
05:28:22|0.00025988
05:28:23|0.00025988
05:28:24|0.0002598
05:28:25|0.00025984
05:28:27|0.00025984
05:28:27|0.00025991
05:28:30|0.00025982
05:28:31|0.0002598
05:28:33|0.0002598
05:28:33|0.00025984
05:28:34|0.00025984
05:28:35|0.00025996
05:28:36|0.00025996
05:28:37|0.00025996
05:28:38|0.00025993
05:28:39|0.00026015
05:28:41|0.00025975
05:28:42|0.00025982
05:28:43|0.00025982
05:28:43|0.00026005
05:28:44|0.00026019
05:28:45|0.00026019
05:28:46|0.00026019
05:28:47|0.0002599
05:28:48|0.0002599
05:28:50|0.00025989
05:28:50|0.00025989
05:28:52|0.00025989
05:28:53|0.00025986
05:28:54|0.00025986
05:28:54|0.00025986
05:28:55|0.00025986
05:28:57|0.00025986
05:28:58|0.00025986
05:28:58|0.00026006
05:29:00|0.00026018
05:29:00|0.00026076
05:29:01|0.00026075
05:29:03|0.00026075
05:29:04|0.0002606
05:29:04|0.0002606
05:29:05|0.0002606
05:29:07|0.00026029
05:29:08|0.00026029
05:29:09|0.00026029
05:29:11|0.00026028
05:29:11|0.00026028
05:29:12|0.00026048
05:29:13|0.00026048
05:29:14|0.00026048
05:29:15|0.00026048
05:29:17|0.00026048
05:29:18|0.00026041
05:29:19|0.00026051
05:29:21|0.00026051
05:29:21|0.00026051
05:29:22|0.00026051
05:29:23|0.00026051
05:29:24|0.00026051
05:29:25|0.00026039
05:29:26|0.00026039
05:29:27|0.00026039
05:29:28|0.00026085
05:29:29|0.00026085
05:29:30|0.00026085
05:29:31|0.00026085
05:29:32|0.00026085
05:29:33|0.00026085
05:29:34|0.00026085
05:29:35|0.00026085
05:29:37|0.00026085
05:29:38|0.00026064
05:29:38|0.00026064
05:29:40|0.00026064
05:29:41|0.00026064
05:29:43|0.00026064
05:29:43|0.00026055
05:29:44|0.00026055
05:29:45|0.00026055
05:29:46|0.00026055
05:29:47|0.00026055
05:29:48|0.00026055
05:29:49|0.00025946
05:29:50|0.00025946
05:29:51|0.00025946
05:29:52|0.00025946
05:29:54|0.00025946
05:29:54|0.00025946
05:29:55|0.00025946
05:29:56|0.00025946
05:29:57|0.0002601
05:29:58|0.0002601
05:30:00|0.0002601
05:30:00|0.0002601
05:30:01|0.0002601
05:30:03|0.0002601
05:30:03|0.00026013
05:30:04|0.00025953
05:30:05|0.00025953
05:30:07|0.00025953
05:30:08|0.00025953
05:30:09|0.00025953
05:30:10|0.00025954
05:30:11|0.00025954
05:30:12|0.00025954
05:30:13|0.00025932
05:30:14|0.00025932
05:30:15|0.00025932
05:30:16|0.00025968
05:30:17|0.00025992
05:30:18|0.00025988
05:30:19|0.00025988
05:30:20|0.00026032
05:30:21|0.00026032
05:30:22|0.00026032
05:30:23|0.00026032
05:30:24|0.00026032
05:30:25|0.00026032
05:30:26|0.00026031
05:30:28|0.00026042
05:30:29|0.00026042
05:30:29|0.00026042
05:30:30|0.00026042
05:30:32|0.00026026
05:30:33|0.00026026
05:30:34|0.00026026
05:30:35|0.00026026
05:30:36|0.00026026
05:30:36|0.00026026
05:30:38|0.00026025
05:30:39|0.00026025
05:30:39|0.00026025
05:30:41|0.00026025
05:30:42|0.00026025
05:30:43|0.00026037
05:30:44|0.00026037
05:30:45|0.00026037
05:30:45|0.00026074
05:30:47|0.00026074
05:30:48|0.00026064
05:30:49|0.00026064
05:30:49|0.00026038
05:30:50|0.00026033
05:30:51|0.00026033
05:30:53|0.00026032
05:30:54|0.00026032
05:30:55|0.00026038
05:30:56|0.00026038
05:30:57|0.00026038
05:30:58|0.00026066
05:30:58|0.00026066
05:31:00|0.00026066
05:31:01|0.00026103
05:31:01|0.00026089
05:31:03|0.00026095
05:31:04|0.00026095
05:31:05|0.00026095
05:31:06|0.00026095
05:31:06|0.00026095
05:31:08|0.00026095
05:31:09|0.00026095
05:31:11|0.00026112
05:31:12|0.00026099
05:31:13|0.00026099
05:31:13|0.00026099
05:31:15|0.00026131
05:31:16|0.00026131
05:31:17|0.00026153
05:31:18|0.00026134
05:31:18|0.00026134
05:31:20|0.00026122
05:31:20|0.00026122
05:31:22|0.00026144
05:31:23|0.00026144
05:31:24|0.00026155
05:31:25|0.00026155
05:31:25|0.00026155
05:31:27|0.00026134
05:31:27|0.00026134
05:31:29|0.00026134
05:31:30|0.00026134
05:31:32|0.00026134
05:31:33|0.00026134
05:31:33|0.00026134
05:31:34|0.00026126
05:31:35|0.00026126
05:31:37|0.00026124
05:31:38|0.00026124
05:31:39|0.00026095
05:31:40|0.00026082
05:31:41|0.00026082
05:31:41|0.00026106
05:31:43|0.00026115
05:31:44|0.00026116
05:31:45|0.00026116
05:31:46|0.00026116
05:31:47|0.00026116
05:31:48|0.00026116
05:31:50|0.00026116
05:31:51|0.00026116
05:31:51|0.00026116
05:31:52|0.00026116
05:31:53|0.00026076
05:31:54|0.00026076
05:31:56|0.00026076
05:31:57|0.00026076
05:31:57|0.00026116
05:31:58|0.00026116
05:32:00|0.00026116
05:32:01|0.00026107
05:32:02|0.00026107
05:32:02|0.0002608
05:32:04|0.00026028
05:32:04|0.00026011
05:32:06|0.00025994
05:32:07|0.00026009
05:32:08|0.00026009
05:32:09|0.00026065
05:32:10|0.0002608
05:32:12|0.0002608
05:32:13|0.00026041
05:32:14|0.00026041
05:32:15|0.00026041
05:32:15|0.00026025
05:32:17|0.00026025
05:32:17|0.00026025
05:32:18|0.00026025
05:32:20|0.00026025
05:32:21|0.00026025
05:32:22|0.00026025
05:32:23|0.00026025
05:32:24|0.00026025
05:32:25|0.00026104
05:32:26|0.00026104
05:32:28|0.00026084
05:32:28|0.00026084
05:32:29|0.00026042
05:32:30|0.00026042
05:32:31|0.00026042
05:32:32|0.00026042
05:32:33|0.00026042
05:32:34|0.00026027
05:32:35|0.00026027
05:32:36|0.00026027
05:32:38|0.00026083
05:32:38|0.00026083
05:32:40|0.00026083
05:32:40|0.00026083
05:32:41|0.00026083
05:32:43|0.00026083
05:32:43|0.00026083
05:32:44|0.00026083
05:32:46|0.00026063
05:32:47|0.00026063
05:32:47|0.00026063
05:32:48|0.00026063
05:32:50|0.00026063
05:32:51|0.00026087
05:32:51|0.00026087
05:32:52|0.00026071
05:32:53|0.00026071
05:32:54|0.00026071
05:32:56|0.000261
05:32:56|0.00026059
05:32:57|0.0002605
05:32:59|0.0002605
05:32:59|0.0002605
05:33:01|0.0002605
05:33:01|0.0002605
05:33:03|0.0002605
05:33:04|0.0002605
05:33:05|0.00026088
05:33:07|0.00026088
05:33:07|0.00026075
05:33:08|0.00026076
05:33:09|0.00026044
05:33:10|0.00026044
05:33:11|0.00026044
05:33:13|0.00026079
05:33:14|0.00026079
05:33:14|0.00026079
05:33:16|0.00026079
05:33:17|0.00026079
05:33:19|0.00026066
05:33:19|0.00026066
05:33:21|0.00026066
05:33:21|0.00026066
05:33:23|0.00026066
05:33:23|0.00026066
05:33:24|0.00026066
05:33:26|0.00026066
05:33:27|0.00026066
05:33:27|0.00026066
05:33:28|0.00026066
05:33:30|0.00026044
05:33:31|0.00026024
05:33:31|0.00026022
05:33:33|0.0002603
05:33:35|0.0002603
05:33:36|0.00026057
05:33:37|0.0002605
05:33:37|0.0002605
05:33:38|0.0002605
05:33:39|0.0002605
05:33:41|0.0002605
05:33:42|0.0002605
05:33:43|0.0002605
05:33:44|0.0002605
05:33:45|0.0002605
05:33:46|0.0002605
05:33:47|0.0002605
05:33:48|0.0002605
05:33:49|0.0002605
05:33:50|0.00026033
05:33:51|0.00026033
05:33:52|0.00026033
05:33:53|0.00026033
05:33:54|0.00026033
05:33:55|0.00026033
05:33:56|0.00026033
05:33:57|0.0002605
05:33:58|0.0002605
05:33:59|0.0002605
05:34:00|0.00026022
05:34:01|0.00025995
05:34:02|0.00025981
05:34:03|0.00026019
05:34:04|0.00026019
05:34:05|0.00026019
05:34:06|0.00025989
05:34:07|0.00025989
05:34:08|0.00025989
05:34:09|0.00025989
05:34:11|0.00025989
05:34:12|0.00025989
05:34:13|0.00025989
05:34:15|0.00025989
05:34:16|0.00025989
05:34:17|0.00025989
05:34:18|0.00025993
05:34:19|0.00025993
05:34:20|0.00025993
05:34:20|0.00025993
05:34:22|0.00025993
05:34:23|0.00025993
05:34:24|0.00025993
05:34:26|0.00025993
05:34:27|0.00025993
05:34:28|0.00025975
05:34:29|0.00025975
05:34:31|0.00025975
05:34:31|0.00025975
05:34:32|0.00025975
05:34:33|0.00025975
05:34:34|0.00025975
05:34:35|0.00025975
05:34:36|0.00025975
05:34:37|0.00025975
05:34:38|0.00025944
05:34:39|0.00025944
05:34:40|0.00025944
05:34:42|0.00025944
05:34:43|0.00025944
05:34:43|0.0002594
05:34:45|0.0002594
05:34:45|0.0002594
05:34:46|0.0002594
05:34:48|0.0002594
05:34:48|0.0002594
05:34:50|0.0002594
05:34:50|0.0002594
05:34:51|0.00025938
05:34:53|0.00025938
05:34:53|0.00025938
05:34:55|0.00025938
05:34:56|0.00025938
05:34:57|0.00025938
05:34:58|0.00025938
05:34:59|0.00025932
05:35:00|0.0002593
05:35:01|0.0002593
05:35:02|0.0002593
05:35:03|0.00025911
05:35:04|0.00025932
05:35:05|0.00025932
05:35:06|0.00025911
05:35:07|0.00025911
05:35:08|0.00025911
05:35:09|0.00025911
05:35:10|0.00025912
05:35:11|0.00025912
05:35:13|0.00025912
05:35:14|0.00025912
05:35:14|0.00025912
05:35:15|0.00025912
05:35:17|0.00025907
05:35:18|0.00025907
05:35:19|0.0002593
05:35:20|0.0002593
05:35:21|0.0002593
05:35:22|0.0002593
05:35:23|0.00025961
05:35:24|0.00025982
05:35:25|0.00025982
05:35:26|0.00025982
05:35:27|0.00025977
05:35:28|0.00025977
05:35:29|0.00025977
05:35:30|0.00025977
05:35:31|0.00025975
05:35:32|0.00025975
05:35:33|0.00025975
05:35:34|0.00025975
05:35:36|0.00025975
05:35:36|0.00025975
05:35:37|0.00025975
05:35:39|0.00025975
05:35:39|0.00025975
05:35:41|0.00025975
05:35:41|0.00025986
05:35:43|0.00025986
05:35:43|0.0002597
05:35:45|0.00025977
05:35:46|0.00025977
05:35:47|0.00025982
05:35:48|0.00025982
05:35:49|0.00025982
05:35:49|0.00025995
05:35:51|0.00025995
05:35:52|0.00025995
05:35:53|0.00025995
05:35:54|0.00025995
05:35:55|0.00025995
05:35:56|0.00025995
05:35:57|0.00025995
05:35:58|0.00025995
05:35:59|0.00025995
05:36:00|0.00025995
05:36:01|0.00025995
05:36:02|0.00025995
05:36:03|0.00026001
05:36:04|0.00026001
05:36:05|0.00026001
05:36:06|0.00026001
05:36:08|0.00026001
05:36:08|0.00026001
05:36:09|0.00026001
05:36:10|0.00026001
05:36:11|0.00026001
05:36:12|0.00026001
05:36:14|0.00025913
05:36:15|0.00025908
05:36:16|0.00025923
05:36:17|0.00025923
05:36:18|0.00025923
05:36:19|0.00025915
05:36:20|0.00025915
05:36:21|0.00025915
05:36:23|0.00025937
05:36:23|0.00025937
05:36:24|0.00025937
05:36:25|0.00025937
05:36:26|0.00025943
05:36:27|0.00025943
05:36:28|0.00025943
05:36:30|0.00025902
05:36:30|0.00025899
05:36:31|0.00025899
05:36:32|0.00025899
05:36:33|0.00025899
05:36:35|0.00025932
05:36:36|0.00025932
05:36:37|0.00025932
05:36:38|0.00025932
05:36:39|0.00025932
05:36:40|0.00025932
05:36:41|0.00025911
05:36:43|0.00025911
05:36:43|0.00025911
05:36:45|0.00025931
05:36:46|0.00025931
05:36:47|0.00025931
05:36:48|0.00025931
05:36:49|0.00025876
05:36:50|0.00025876
05:36:51|0.00025876
05:36:52|0.00025893
05:36:53|0.00025904
05:36:54|0.00025904
05:36:55|0.00025893
05:36:56|0.00025909
05:36:57|0.00025909
05:36:58|0.00025909
05:36:59|0.00025909
05:37:00|0.00025921
05:37:02|0.00025885
05:37:02|0.00025859
05:37:04|0.00025859
05:37:04|0.00025859
05:37:05|0.00025844
05:37:06|0.00025842
05:37:08|0.00025842
05:37:09|0.00025842
05:37:10|0.00025842
05:37:11|0.0002587
05:37:12|0.0002587
05:37:13|0.0002587
05:37:15|0.0002587
05:37:15|0.0002587
05:37:17|0.0002586
05:37:18|0.0002586
05:37:18|0.00025863
05:37:20|0.00025875
05:37:20|0.00025876
05:37:21|0.00025874
05:37:23|0.00025874
05:37:24|0.00025874
05:37:25|0.00025664
05:37:25|0.00025664
05:37:26|0.00025664
05:37:28|0.00025871
05:37:29|0.00025867
05:37:30|0.00025878
05:37:31|0.00025856
05:37:32|0.00025858
05:37:33|0.00025858
05:37:34|0.00025858
05:37:34|0.00025858
05:37:36|0.00025858
05:37:37|0.00025858
05:37:38|0.00025877
05:37:39|0.00025882
05:37:40|0.00025882
05:37:41|0.00025882
05:37:42|0.00025885
05:37:43|0.00025934
05:37:44|0.00025958
05:37:45|0.00025974
05:37:46|0.00025974
05:37:47|0.00025979
05:37:48|0.00025982
05:37:49|0.00025982
05:37:50|0.0002598
05:37:51|0.0002598
05:37:52|0.00025977
05:37:53|0.00025977
05:37:54|0.00025977
05:37:55|0.00025977
05:37:56|0.00025977
05:37:57|0.00025977
05:37:58|0.00025977
05:37:59|0.00025977
05:38:00|0.00025977
05:38:01|0.00025977
05:38:02|0.00025977
05:38:03|0.00025999
05:38:04|0.00025999
05:38:05|0.00025999
05:38:06|0.00025999
05:38:07|0.00025999
05:38:08|0.00025929
05:38:09|0.00025929
05:38:10|0.00025935
05:38:11|0.00025935
05:38:12|0.00025959
05:38:13|0.00025959
05:38:15|0.00025959
05:38:16|0.00025959
05:38:17|0.00025959
05:38:19|0.00025959
05:38:19|0.00025959
05:38:21|0.00025959
05:38:22|0.00025959
05:38:23|0.00025959
05:38:23|0.00025959
05:38:25|0.00025992
05:38:27|0.00025992
05:38:27|0.00025992
05:38:28|0.00025992
05:38:29|0.00025992
05:38:31|0.00025983
05:38:31|0.00025983
05:38:33|0.00025992
05:38:34|0.00025992
05:38:35|0.00025992
05:38:36|0.00025992
05:38:37|0.00025992
05:38:38|0.0002599
05:38:40|0.0002599
05:38:40|0.0002599
05:38:41|0.0002599
05:38:42|0.00025997
05:38:43|0.00025997
05:38:44|0.00025988
05:38:45|0.00025973
05:38:47|0.00025973
05:38:48|0.0002598
05:38:49|0.0002598
05:38:50|0.0002598
05:38:50|0.0002598
05:38:52|0.0002598
05:38:53|0.0002598
05:38:53|0.0002598
05:38:55|0.0002598
05:38:56|0.00025975
05:38:58|0.00025975
05:38:58|0.00025975
05:38:59|0.00025975
05:39:01|0.00025975
05:39:02|0.00025975
05:39:03|0.00025975
05:39:04|0.00025975
05:39:06|0.00025997
05:39:06|0.00025997
05:39:07|0.00025997
05:39:08|0.00025997
05:39:09|0.00025983
05:39:10|0.00025983
05:39:11|0.00025983
05:39:12|0.00026008
05:39:13|0.00026047
05:39:14|0.00026055
05:39:16|0.00026055
05:39:16|0.00026055
05:39:18|0.00026045
05:39:19|0.00026051
05:39:21|0.00026051
05:39:21|0.00026051
05:39:22|0.00026009
05:39:23|0.00026009
05:39:24|0.00026032
05:39:25|0.00026032
05:39:26|0.00026032
05:39:27|0.00026032
05:39:28|0.00026032
05:39:29|0.00026032
05:39:30|0.00026032
05:39:31|0.00026032
05:39:32|0.00026032
05:39:33|0.00026032
05:39:34|0.00026032
05:39:35|0.00026032
05:39:36|0.00026032
05:39:37|0.00026032
05:39:38|0.00026056
05:39:40|0.00026073
05:39:40|0.00026093
05:39:41|0.00026093
05:39:42|0.00026093
05:39:44|0.00026093
05:39:44|0.00026093
05:39:45|0.000261
05:39:46|0.000261
05:39:47|0.000261
05:39:48|0.00026097
05:39:49|0.00026097
05:39:51|0.00026097
05:39:52|0.000261
05:39:53|0.00026105
05:39:54|0.00026112
05:39:55|0.00026128
05:39:56|0.00026128
05:39:57|0.00026128
05:39:59|0.00026131
05:39:59|0.00026131
05:40:00|0.00026098
05:40:01|0.00026098
05:40:03|0.00026098
05:40:03|0.00026098
05:40:04|0.00026124
05:40:05|0.00026092
05:40:06|0.00026121
05:40:08|0.00026121
05:40:09|0.0002609
05:40:09|0.0002609
05:40:11|0.00026088
05:40:12|0.00026084
05:40:13|0.00026107
05:40:13|0.00026107
05:40:15|0.00026107
05:40:16|0.00026107
05:40:16|0.00026095
05:40:18|0.0002609
05:40:20|0.0002609
05:40:21|0.0002609
05:40:22|0.0002609
05:40:23|0.00026091
05:40:24|0.00026091
05:40:25|0.00026091
05:40:26|0.00026091
05:40:27|0.00026091
05:40:28|0.00026091
05:40:29|0.00026056
05:40:30|0.00026056
05:40:31|0.00026056
05:40:32|0.00026037
05:40:33|0.00026037
05:40:34|0.00026028
05:40:35|0.00026045
05:40:36|0.00026063
05:40:37|0.00026063
05:40:38|0.00026063
05:40:39|0.00026063
05:40:41|0.00026063
05:40:41|0.00026063
05:40:42|0.00026063
05:40:43|0.00026041
05:40:44|0.00026041
05:40:46|0.00026041
05:40:46|0.00026041
05:40:47|0.00026041
05:40:48|0.00026041
05:40:49|0.00026041
05:40:50|0.0002607
05:40:51|0.0002607
05:40:53|0.00026072
05:40:54|0.00026072
05:40:54|0.0002618
05:40:55|0.00026199
05:40:57|0.00026171
05:40:57|0.00026171
05:40:59|0.00026171
05:41:00|0.00026171
05:41:01|0.00026171
05:41:02|0.00026171
05:41:03|0.00026171
05:41:04|0.00026171
05:41:04|0.00026171
05:41:05|0.00026171
05:41:06|0.00026171
05:41:08|0.00026133
05:41:09|0.00026133
05:41:09|0.00026159
05:41:11|0.00026159
05:41:12|0.00026159
05:41:12|0.00026113
05:41:14|0.00026113
05:41:15|0.00026113
05:41:16|0.00026113
05:41:17|0.00026127
05:41:17|0.0002612
05:41:19|0.0002612
05:41:21|0.0002612
05:41:21|0.0002612
05:41:22|0.0002612
05:41:23|0.0002612
05:41:24|0.00026137
05:41:25|0.00026137
05:41:26|0.00026137
05:41:28|0.00026128
05:41:29|0.00026128
05:41:30|0.00026128
05:41:30|0.00026128
05:41:32|0.0002612
05:41:32|0.0002611
05:41:34|0.0002611
05:41:35|0.0002611
05:41:36|0.0002611
05:41:37|0.0002611
05:41:38|0.0002611
05:41:40|0.00026127
05:41:40|0.00026127
05:41:41|0.00026127
05:41:42|0.00026127
05:41:43|0.00026127
05:41:45|0.00026115
05:41:45|0.00026115
05:41:47|0.00026115
05:41:48|0.00026124
05:41:49|0.00026124
05:41:50|0.00026124
05:41:51|0.00026177
05:41:52|0.00026192
05:41:53|0.00026196
05:41:54|0.00026196
05:41:54|0.00026196
05:41:56|0.00026196
05:41:57|0.00026196
05:41:58|0.00026196
05:41:58|0.00026196
05:42:00|0.00026196
05:42:01|0.00026196
05:42:02|0.00026196
05:42:03|0.00026172
05:42:05|0.00026172
05:42:05|0.00026187
05:42:06|0.00026187
05:42:08|0.00026154
05:42:08|0.00026154
05:42:09|0.00026154
05:42:10|0.0002616
05:42:12|0.0002616
05:42:12|0.00026128
05:42:13|0.00026128
05:42:14|0.00026128
05:42:15|0.00026128
05:42:17|0.00026128
05:42:18|0.00026128
05:42:19|0.00026128
05:42:20|0.00026128
05:42:22|0.00026128
05:42:23|0.00026128
05:42:24|0.00026128
05:42:25|0.00026128
05:42:26|0.00026128
05:42:27|0.00026155
05:42:28|0.00026155
05:42:29|0.00026155
05:42:29|0.00026155
05:42:30|0.00026155
05:42:31|0.00026155
05:42:33|0.00026155
05:42:34|0.00026148
05:42:35|0.00026148
05:42:35|0.00026148
05:42:36|0.00026154
05:42:38|0.00026154
05:42:39|0.00026154
05:42:40|0.00026165
05:42:41|0.00026165
05:42:42|0.00026165
05:42:43|0.00026165
05:42:44|0.00026165
05:42:45|0.00026165
05:42:46|0.00026165
05:42:47|0.00026165
05:42:48|0.00026165
05:42:49|0.00026165
05:42:51|0.00026101
05:42:52|0.00026101
05:42:52|0.00026101
05:42:53|0.00026101
05:42:55|0.00026101
05:42:56|0.00026101
05:42:56|0.00026101
05:42:57|0.00026101
05:42:59|0.00026101
05:43:00|0.00026101
05:43:00|0.00026101
05:43:01|0.00026101
05:43:02|0.00026101
05:43:03|0.00026101
05:43:05|0.00026101
05:43:05|0.00026125
05:43:07|0.00026125
05:43:07|0.00026118
05:43:09|0.00026085
05:43:09|0.00026085
05:43:11|0.00026085
05:43:12|0.00026085
05:43:13|0.00026085
05:43:14|0.00026085
05:43:15|0.00026085
05:43:15|0.00026085
05:43:17|0.00026085
05:43:17|0.00026085
05:43:18|0.00026085
05:43:20|0.00026092
05:43:22|0.00026092
05:43:22|0.00026092
05:43:23|0.00026092
05:43:24|0.00026092
05:43:25|0.00026092
05:43:26|0.00026092
05:43:27|0.00026092
05:43:28|0.00026092
05:43:29|0.00026092
05:43:30|0.00026092
05:43:32|0.00026092
05:43:33|0.00026092
05:43:34|0.00026092
05:43:34|0.00026092
05:43:36|0.00026092
05:43:36|0.00026081
05:43:38|0.00026081
05:43:39|0.00026081
05:43:39|0.00026081
05:43:40|0.00026089
05:43:42|0.00026078
05:43:43|0.00026081
05:43:44|0.00026081
05:43:45|0.00026077
05:43:46|0.00026075
05:43:47|0.00026067
05:43:48|0.00026062
05:43:50|0.00026062
05:43:51|0.00026075
05:43:51|0.00026075
05:43:52|0.00026075
05:43:54|0.00026075
05:43:55|0.00026075
05:43:56|0.00026075
05:43:57|0.00026075
05:43:57|0.00026075
05:43:59|0.00026075
05:44:00|0.00026075
05:44:01|0.00026083
05:44:02|0.00026083
05:44:03|0.00026083
05:44:04|0.00026083
05:44:05|0.00026083
05:44:06|0.00026083
05:44:07|0.00026083
05:44:08|0.00026083
05:44:09|0.00026083
05:44:10|0.00026083
05:44:11|0.00026083
05:44:12|0.00026083
05:44:13|0.00026083
05:44:14|0.00026083
05:44:15|0.00026083
05:44:16|0.00026071
05:44:17|0.00026071
05:44:18|0.00026071
05:44:19|0.00026069
05:44:21|0.00026069
05:44:21|0.00026054
05:44:23|0.00026054
05:44:24|0.00026054
05:44:25|0.00026054
05:44:26|0.00026054
05:44:27|0.00026054
05:44:29|0.00026054
05:44:30|0.00026071
05:44:30|0.00026071
05:44:31|0.00026071
05:44:32|0.00026071
05:44:33|0.00026071
05:44:35|0.00026059
05:44:36|0.00026059
05:44:37|0.00026059
05:44:38|0.00026059
05:44:39|0.00026059
05:44:40|0.00026059
05:44:41|0.00026059
05:44:41|0.00026071
05:44:43|0.00026071
05:44:44|0.00026071
05:44:46|0.00026071
05:44:46|0.00026071
05:44:47|0.00026071
05:44:48|0.00026071
05:44:50|0.00026071
05:44:50|0.00026071
05:44:51|0.00026071
05:44:53|0.00026071
05:44:53|0.00026071
05:44:55|0.00026071
05:44:56|0.00026071
05:44:56|0.00026071
05:44:57|0.00026071
05:44:58|0.00026071
05:45:00|0.00026071
05:45:01|0.00026071
05:45:02|0.00026077
05:45:03|0.00026077
05:45:04|0.00026106
05:45:05|0.00026106
05:45:06|0.00026106
05:45:07|0.00026065
05:45:07|0.00026065
05:45:08|0.00026066
05:45:10|0.00026066
05:45:11|0.00026066
05:45:12|0.00026066
05:45:13|0.00026053
05:45:14|0.00025995
05:45:15|0.00025976
05:45:16|0.00025976
05:45:17|0.00025976
05:45:18|0.00025976
05:45:19|0.00025976
05:45:20|0.00025976
05:45:21|0.00025976
05:45:21|0.00025976
05:45:22|0.00025976
05:45:23|0.00025976
05:45:25|0.00025976
05:45:27|0.00025976
05:45:28|0.00025976
05:45:29|0.00025976
05:45:30|0.00025976
05:45:31|0.00025976
05:45:32|0.00025975
05:45:33|0.00025932
05:45:34|0.00025882
05:45:34|0.00025949
05:45:36|0.00025902
05:45:37|0.00025902
05:45:38|0.00025882
05:45:39|0.00025882
05:45:40|0.00025882
05:45:41|0.00025882
05:45:42|0.00025863
05:45:43|0.00025896
05:45:44|0.00025896
05:45:45|0.00025896
05:45:46|0.00025892
05:45:47|0.00025892
05:45:48|0.00025892
05:45:49|0.00025907
05:45:50|0.0002587
05:45:51|0.00025882
05:45:52|0.00025882
05:45:54|0.00025917
05:45:54|0.00025958
05:45:55|0.00025958
05:45:57|0.00025958
05:45:57|0.00025958
05:45:59|0.00025958
05:46:01|0.00025958
05:46:01|0.00025958
05:46:02|0.00025958
05:46:03|0.00025956
05:46:04|0.00025956
05:46:05|0.00025956
05:46:06|0.00025956
05:46:07|0.00025956
05:46:09|0.00025956
05:46:10|0.00025956
05:46:11|0.00025956
05:46:12|0.00025954
05:46:12|0.00025954
05:46:13|0.00025963
05:46:14|0.00025963
05:46:16|0.00025963
05:46:16|0.00025963
05:46:18|0.00025917
05:46:18|0.00025917
05:46:20|0.00025917
05:46:20|0.00025917
05:46:22|0.00025917
05:46:23|0.00025917
05:46:24|0.00025917
05:46:26|0.00025954
05:46:27|0.00025954
05:46:28|0.00025954
05:46:29|0.00025954
05:46:30|0.00025954
05:46:31|0.00025954
05:46:32|0.00025954
05:46:33|0.00025951
05:46:34|0.00025951
05:46:35|0.00025951
05:46:36|0.00025946
05:46:38|0.00025981
05:46:39|0.00025981
05:46:41|0.00025981
05:46:42|0.00025981
05:46:42|0.00025981
05:46:44|0.00025981
05:46:44|0.0002596
05:46:46|0.0002596
05:46:47|0.0002596
05:46:48|0.0002596
05:46:48|0.0002596
05:46:49|0.0002596
05:46:50|0.0002596
05:46:52|0.00025942
05:46:52|0.00025942
05:46:53|0.00025956
05:46:55|0.00025956
05:46:56|0.0002594
05:46:56|0.0002594
05:46:58|0.0002594
05:46:59|0.00025933
05:47:00|0.00025933
05:47:01|0.00025933
05:47:02|0.00025933
05:47:03|0.00025933
05:47:04|0.00025933
05:47:05|0.00025933
05:47:06|0.00025933
05:47:07|0.0002593
05:47:08|0.0002593
05:47:09|0.0002593
05:47:10|0.0002593
05:47:11|0.00025954
05:47:12|0.00025954
05:47:13|0.00025954
05:47:14|0.00025954
05:47:15|0.00025954
05:47:16|0.00025954
05:47:18|0.00025954
05:47:18|0.00025954
05:47:19|0.00025954
05:47:20|0.00025954
05:47:21|0.00025925
05:47:23|0.0002593
05:47:23|0.0002593
05:47:24|0.0002593
05:47:26|0.00025922
05:47:27|0.00025922
05:47:28|0.00025922
05:47:28|0.00025922
05:47:30|0.00025922
05:47:30|0.00025922
05:47:32|0.00025922
05:47:33|0.00025922
05:47:35|0.00025922
05:47:35|0.00025898
05:47:36|0.00025898
05:47:37|0.00025898
05:47:39|0.00025924
05:47:40|0.00025919
05:47:41|0.00025919
05:47:42|0.00025919
05:47:43|0.00025919
05:47:43|0.00025919
05:47:45|0.00025919
05:47:46|0.00025919
05:47:47|0.00025919
05:47:48|0.00025919
05:47:49|0.00025938
05:47:50|0.00025938
05:47:51|0.00025938
05:47:52|0.00025915
05:47:53|0.00025915
05:47:54|0.00025915
05:47:55|0.00025915
05:47:56|0.00025915
05:47:57|0.00025915
05:47:58|0.00025915
05:48:00|0.00025915
05:48:01|0.00025905
05:48:02|0.00025898
05:48:02|0.00025898
05:48:04|0.00025898
05:48:05|0.00025898
05:48:06|0.00025898
05:48:07|0.00025898
05:48:08|0.00025898
05:48:09|0.00025872
05:48:10|0.00025859
05:48:11|0.00025844
05:48:12|0.00025809
05:48:13|0.00025787
05:48:14|0.00025787
05:48:15|0.00025787
05:48:16|0.00025787
05:48:17|0.00025847
05:48:18|0.00025831
05:48:19|0.00025831
05:48:20|0.00025856
05:48:21|0.00025856
05:48:22|0.00025849
05:48:23|0.00025862
05:48:24|0.00025886
05:48:25|0.00025853
05:48:26|0.00025839
05:48:27|0.00025839
05:48:28|0.00025839
05:48:29|0.00025839
05:48:30|0.00025839
05:48:32|0.00025839
05:48:33|0.00025839
05:48:34|0.00025839
05:48:35|0.00025839
05:48:35|0.00025839
05:48:37|0.0002587
05:48:38|0.0002587
05:48:40|0.0002587
05:48:40|0.0002587
05:48:42|0.0002591
05:48:43|0.00025903
05:48:44|0.00025903
05:48:44|0.0002591
05:48:45|0.00025933
05:48:47|0.00025909
05:48:48|0.00025909
05:48:49|0.00025909
05:48:50|0.00025909
05:48:51|0.00025892
05:48:53|0.00025892
05:48:53|0.00025892
05:48:54|0.00025892
05:48:55|0.00025892
05:48:56|0.00025892
05:48:58|0.00025892
05:48:59|0.00025893
05:48:59|0.00025893
05:49:01|0.00025893
05:49:01|0.000259
05:49:03|0.000259
05:49:03|0.000259
05:49:05|0.000259
05:49:06|0.0002592
05:49:07|0.00025913
05:49:09|0.00025929
05:49:09|0.00025929
05:49:11|0.00025929
05:49:11|0.00025929
05:49:12|0.00025929
05:49:14|0.00025929
05:49:15|0.00025929
05:49:15|0.000259
05:49:16|0.000259
05:49:17|0.00025902
05:49:18|0.00025902
05:49:19|0.00025865
05:49:21|0.00025865
05:49:21|0.00025865
05:49:22|0.00025865
05:49:23|0.00025865
05:49:24|0.00025897
05:49:26|0.00025897
05:49:27|0.00025887
05:49:29|0.00025887
05:49:29|0.00025887
05:49:30|0.00025853
05:49:32|0.00025874
05:49:32|0.00025874
05:49:34|0.00025874
05:49:35|0.00025874
05:49:35|0.00025874
05:49:36|0.00025874
05:49:38|0.00025874
05:49:39|0.00025874
05:49:40|0.00025874
05:49:41|0.00025874
05:49:42|0.00025874
05:49:43|0.00025874
05:49:44|0.00025874
05:49:45|0.00025874
05:49:46|0.00025874
05:49:47|0.00025867
05:49:47|0.00025867
05:49:49|0.00025867
05:49:50|0.00025851
05:49:51|0.00025851
05:49:52|0.00025851
05:49:53|0.00025851
05:49:54|0.00025842
05:49:55|0.00025842
05:49:56|0.00025842
05:49:57|0.00025842
05:49:58|0.00025856
05:49:59|0.00025856
05:50:01|0.00025856
05:50:02|0.00025856
05:50:03|0.00025856
05:50:04|0.00025856
05:50:05|0.00025856
05:50:06|0.00025835
05:50:07|0.00025835
05:50:08|0.00025835
05:50:09|0.00025835
05:50:10|0.00025811
05:50:12|0.00025715
05:50:12|0.00025683
05:50:13|0.00025667
05:50:14|0.00025735
05:50:15|0.00025735
05:50:17|0.00025735
05:50:17|0.00025735
05:50:18|0.00025679
05:50:19|0.00025714
05:50:20|0.00025718
05:50:21|0.00025718
05:50:22|0.0002573
05:50:23|0.0002573
05:50:24|0.00025717
05:50:25|0.00025717
05:50:26|0.00025717
05:50:28|0.00025696
05:50:29|0.00025705
05:50:30|0.00025705
05:50:31|0.00025705
05:50:32|0.00025742
05:50:33|0.00025721
05:50:35|0.00025709
05:50:36|0.00025709
05:50:36|0.00025709
05:50:37|0.00025709
05:50:39|0.00025701
05:50:40|0.00025701
05:50:41|0.00025701
05:50:41|0.00025701
05:50:43|0.00025701
05:50:44|0.00025701
05:50:45|0.00025701
05:50:45|0.00025701
05:50:46|0.00025701
05:50:48|0.00025701
05:50:49|0.00025701
05:50:50|0.00025701
05:50:51|0.00025701
05:50:52|0.00025701
05:50:53|0.00025701
05:50:54|0.000257
05:50:57|0.000257
05:50:59|0.00025674
05:51:01|0.00025695
05:51:01|0.00025717
05:51:03|0.00025704
05:51:04|0.00025674
05:51:05|0.00025678
05:51:06|0.000257
05:51:08|0.000257
05:51:08|0.000257
05:51:10|0.000257
05:51:10|0.000257
05:51:12|0.0002566
05:51:13|0.00025674
05:51:14|0.00025674
05:51:15|0.00025674
05:51:17|0.00025662
05:51:18|0.00025662
05:51:18|0.00025662
05:51:19|0.00025645
05:51:20|0.00025645
05:51:21|0.00025645
05:51:23|0.00025645
05:51:24|0.00025645
05:51:25|0.00025663
05:51:25|0.00025663
05:51:27|0.00025663
05:51:28|0.00025663
05:51:29|0.00025663
05:51:30|0.00025663
05:51:32|0.00025663
05:51:32|0.00025663
05:51:34|0.00025663
05:51:35|0.00025663
05:51:36|0.00025663
05:51:36|0.00025663
05:51:38|0.00025663
05:51:39|0.00025663
05:51:40|0.00025663
05:51:41|0.00025663
05:51:42|0.00025663
05:51:43|0.00025702
05:51:44|0.00025673
05:51:45|0.00025673
05:51:46|0.0002569
05:51:47|0.0002569
05:51:48|0.00025666
05:51:49|0.00025666
05:51:50|0.00025666
05:51:51|0.00025666
05:51:52|0.00025666
05:51:53|0.00025666
05:51:54|0.00025684
05:51:55|0.00025684
05:51:56|0.00025684
05:51:57|0.00025684
05:51:58|0.00025736
05:51:59|0.00025744
05:52:00|0.00025732
05:52:01|0.00025732
05:52:02|0.00025732
05:52:04|0.00025746
05:52:04|0.00025766
05:52:06|0.00025776
05:52:07|0.00025776
05:52:09|0.00025776
05:52:09|0.00025794
05:52:10|0.00025779
05:52:11|0.00025779
05:52:12|0.00025779
05:52:13|0.00025779
05:52:14|0.00025779
05:52:15|0.00025779
05:52:16|0.00025779
05:52:17|0.00025779
05:52:18|0.00025779
05:52:19|0.00025779
05:52:20|0.00025779
05:52:21|0.00025779
05:52:22|0.00025779
05:52:23|0.00025779
05:52:24|0.00025779
05:52:25|0.00025779
05:52:26|0.00025779
05:52:27|0.00025779
05:52:29|0.00025779
05:52:30|0.00025779
05:52:30|0.00025779
05:52:32|0.00025779
05:52:33|0.00025783
05:52:34|0.00025783
05:52:34|0.00025783
05:52:35|0.00025783
05:52:37|0.00025783
05:52:38|0.00025783
05:52:39|0.00025783
05:52:40|0.00025732
05:52:41|0.00025732
05:52:42|0.00025732
05:52:43|0.00025732
05:52:44|0.00025732
05:52:46|0.00025732
05:52:46|0.00025732
05:52:47|0.00025732
05:52:48|0.00025732
05:52:49|0.00025758
05:52:51|0.00025758
05:52:51|0.00025758
05:52:52|0.00025758
05:52:53|0.00025758
05:52:55|0.00025794
05:52:55|0.00025794
05:52:57|0.00025794
05:52:57|0.00025794
05:52:59|0.00025811
05:53:00|0.00025814
05:53:00|0.00025814
05:53:02|0.00025823
05:53:03|0.00025827
05:53:04|0.00025819
05:53:05|0.00025819
05:53:06|0.00025819
05:53:06|0.00025827
05:53:08|0.00025827
05:53:09|0.00025827
05:53:10|0.00025809
05:53:11|0.00025809
05:53:12|0.00025809
05:53:12|0.00025809
05:53:14|0.00025809
05:53:15|0.00025809
05:53:16|0.00025809
05:53:17|0.00025809
05:53:18|0.00025809
05:53:19|0.00025809
05:53:20|0.00025807
05:53:21|0.00025807
05:53:22|0.00025807
05:53:23|0.00025807
05:53:24|0.00025776
05:53:25|0.00025776
05:53:26|0.00025776
05:53:27|0.00025798
05:53:28|0.00025798
05:53:29|0.00025798
05:53:31|0.00025798
05:53:31|0.00025798
05:53:32|0.00025798
05:53:34|0.00025798
05:53:34|0.00025798
05:53:35|0.00025825
05:53:37|0.00025794
05:53:37|0.00025794
05:53:39|0.00025794
05:53:40|0.00025794
05:53:40|0.00025794
05:53:42|0.00025801
05:53:43|0.00025792
05:53:45|0.00025792
05:53:45|0.00025792
05:53:46|0.00025809
05:53:47|0.00025809
05:53:48|0.00025809
05:53:49|0.00025809
05:53:50|0.00025809
05:53:51|0.00025809
05:53:52|0.00025809
05:53:54|0.00025837
05:53:55|0.00025837
05:53:56|0.00025803
05:53:58|0.00025803
05:53:59|0.00025803
05:53:59|0.00025803
05:54:01|0.00025803
05:54:01|0.00025822
05:54:02|0.00025822
05:54:04|0.00025833
05:54:05|0.00025833
05:54:06|0.00025833
05:54:07|0.00025833
05:54:08|0.00025848
05:54:09|0.00025848
05:54:10|0.00025848
05:54:11|0.00025848
05:54:12|0.00025818
05:54:13|0.00025818
05:54:14|0.00025818
05:54:16|0.00025818
05:54:16|0.00025818
05:54:17|0.00025818
05:54:18|0.00025818
05:54:19|0.00025818
05:54:20|0.00025818
05:54:21|0.00025818
05:54:22|0.00025818
05:54:23|0.00025818
05:54:24|0.00025818
05:54:25|0.00025818
05:54:26|0.00025818
05:54:27|0.00025818
05:54:28|0.00025818
05:54:30|0.00025859
05:54:31|0.00025841
05:54:32|0.00025841
05:54:32|0.00025841
05:54:34|0.00025841
05:54:36|0.00025841
05:54:37|0.00025841
05:54:38|0.00025841
05:54:39|0.00025841
05:54:40|0.00025841
05:54:41|0.00025841
05:54:42|0.00025841
05:54:43|0.00025841
05:54:44|0.00025841
05:54:46|0.00025841
05:54:46|0.00025842
05:54:47|0.00025842
05:54:49|0.00025842
05:54:49|0.00025812
05:54:50|0.00025812
05:54:52|0.00025812
05:54:53|0.00025812
05:54:53|0.00025812
05:54:55|0.00025812
05:54:55|0.00025812
05:54:56|0.00025812
05:54:58|0.00025812
05:54:58|0.00025812
05:55:00|0.00025812
05:55:00|0.00025812
05:55:02|0.00025812
05:55:03|0.00025812
05:55:04|0.00025838
05:55:05|0.00025838
05:55:06|0.00025838
05:55:07|0.00025822
05:55:08|0.00025822
05:55:09|0.00025822
05:55:09|0.00025822
05:55:10|0.00025835
05:55:12|0.00025835
05:55:13|0.00025835
05:55:13|0.00025835
05:55:15|0.00025835
05:55:16|0.00025835
05:55:17|0.00025835
05:55:18|0.00025835
05:55:19|0.00025835
05:55:20|0.00025835
05:55:21|0.00025835
05:55:22|0.00025835
05:55:23|0.00025823
05:55:24|0.0002583
05:55:25|0.00025813
05:55:26|0.00025831
05:55:27|0.00025818
05:55:28|0.00025818
05:55:30|0.00025732
05:55:30|0.00025732
05:55:32|0.00025781
05:55:32|0.00025781
05:55:33|0.00025793
05:55:35|0.00025793
05:55:36|0.00025793
05:55:37|0.00025776
05:55:38|0.00025776
05:55:39|0.00025794
05:55:39|0.00025794
05:55:41|0.00025794
05:55:42|0.00025794
05:55:43|0.00025794
05:55:44|0.00025794
05:55:45|0.00025768
05:55:46|0.00025768
05:55:47|0.00025762
05:55:48|0.00025762
05:55:49|0.00025762
05:55:50|0.00025762
05:55:51|0.00025784
05:55:52|0.00025784
05:55:53|0.00025784
05:55:54|0.00025784
05:55:55|0.00025799
05:55:56|0.00025799
05:55:57|0.00025799
05:55:59|0.00025799
05:55:59|0.00025799
05:56:00|0.00025799
05:56:02|0.00025799
05:56:03|0.00025799
05:56:04|0.00025733
05:56:05|0.00025733
05:56:06|0.00025733
05:56:06|0.00025733
05:56:08|0.00025789
05:56:09|0.00025789
05:56:10|0.00025789
05:56:10|0.00025762
05:56:11|0.00025751
05:56:12|0.00025751
05:56:13|0.00025751
05:56:15|0.00025763
05:56:15|0.00025763
05:56:17|0.00025763
05:56:17|0.00025763
05:56:19|0.00025743
05:56:19|0.00025743
05:56:20|0.00025743
05:56:21|0.00025743
05:56:23|0.00025743
05:56:23|0.00025743
05:56:25|0.00025743
05:56:25|0.00025737
05:56:27|0.00025737
05:56:28|0.00025737
05:56:28|0.00025737
05:56:29|0.00025737
05:56:31|0.00025737
05:56:32|0.00025738
05:56:33|0.00025753
05:56:35|0.00025753
05:56:35|0.00025753
05:56:37|0.00025763
05:56:38|0.00025763
05:56:39|0.00025763
05:56:40|0.00025763
05:56:41|0.00025763
05:56:42|0.00025763
05:56:44|0.00025769
05:56:45|0.00025769
05:56:46|0.00025769
05:56:46|0.00025769
05:56:47|0.00025769
05:56:48|0.00025769
05:56:49|0.00025769
05:56:51|0.00025769
05:56:51|0.00025769
05:56:53|0.00025769
05:56:53|0.00025769
05:56:55|0.00025769
05:56:56|0.00025769
05:56:56|0.00025766
05:56:58|0.00025839
05:56:59|0.00025851
05:57:00|0.00025851
05:57:01|0.00025851
05:57:02|0.00025851
05:57:02|0.00025839
05:57:04|0.00025839
05:57:05|0.00025802
05:57:06|0.00025802
05:57:07|0.00025802
05:57:08|0.00025802
05:57:09|0.00025802
05:57:10|0.00025841
05:57:11|0.00025841
05:57:12|0.00025841
05:57:13|0.00025841
05:57:14|0.00025841
05:57:15|0.00025841
05:57:16|0.00025841
05:57:17|0.00025841
05:57:18|0.00025841
05:57:19|0.00025841
05:57:20|0.00025841
05:57:21|0.00025841
05:57:22|0.00025841
05:57:23|0.00025841
05:57:25|0.00025841
05:57:25|0.00025796
05:57:26|0.00025796
05:57:27|0.00025796
05:57:28|0.00025796
05:57:29|0.00025796
05:57:30|0.00025796
05:57:31|0.00025796
05:57:32|0.00025796
05:57:33|0.00025749
05:57:34|0.00025739
05:57:36|0.00025782
05:57:37|0.00025782
05:57:37|0.00025782
05:57:38|0.00025782
05:57:40|0.00025755
05:57:40|0.00025755
05:57:42|0.00025755
05:57:43|0.00025755
05:57:44|0.00025755
05:57:45|0.00025755
05:57:46|0.00025755
05:57:47|0.00025755
05:57:48|0.00025755
05:57:49|0.00025755
05:57:51|0.00025755
05:57:51|0.00025755
05:57:52|0.00025755
05:57:53|0.00025755
05:57:54|0.00025755
05:57:55|0.00025746
05:57:56|0.00025746
05:57:57|0.00025737
05:57:58|0.00025737
05:57:59|0.00025737
05:58:00|0.00025737
05:58:01|0.00025737
05:58:03|0.00025739
05:58:04|0.00025739
05:58:05|0.00025739
05:58:06|0.00025739
05:58:07|0.00025739
05:58:08|0.00025739
05:58:10|0.0002576
05:58:10|0.0002576
05:58:11|0.0002576
05:58:12|0.0002576
05:58:13|0.0002576
05:58:14|0.0002576
05:58:15|0.0002576
05:58:16|0.0002572
05:58:17|0.0002572
05:58:18|0.0002572
05:58:19|0.0002572
05:58:20|0.0002572
05:58:22|0.0002572
05:58:22|0.00025753
05:58:24|0.00025752
05:58:24|0.00025752
05:58:26|0.00025752
05:58:26|0.00025752
05:58:27|0.00025752
05:58:28|0.00025715
05:58:29|0.00025715
05:58:30|0.00025715
05:58:31|0.00025742
05:58:32|0.00025742
05:58:33|0.00025742
05:58:35|0.00025742
05:58:36|0.00025742
05:58:37|0.00025742
05:58:39|0.00025742
05:58:39|0.00025741
05:58:41|0.00025741
05:58:42|0.00025741
05:58:43|0.00025741
05:58:44|0.00025741
05:58:45|0.00025741
05:58:46|0.00025741
05:58:47|0.00025741
05:58:48|0.00025741
05:58:49|0.00025741
05:58:50|0.00025741
05:58:51|0.00025741
05:58:52|0.00025741
05:58:53|0.00025741
05:58:54|0.00025741
05:58:55|0.00025741
05:58:56|0.00025741
05:58:57|0.00025741
05:58:58|0.00025741
05:59:00|0.00025741
05:59:00|0.00025741
05:59:02|0.00025753
05:59:02|0.00025753
05:59:04|0.00025753
05:59:04|0.00025753
05:59:05|0.00025753
05:59:07|0.00025753
05:59:07|0.00025753
05:59:08|0.00025753
05:59:09|0.00025753
05:59:11|0.00025753
05:59:12|0.00025753
05:59:13|0.00025753
05:59:13|0.00025753
05:59:14|0.00025753
05:59:16|0.00025753
05:59:17|0.00025753
05:59:18|0.00025753
05:59:19|0.00025753
05:59:20|0.00025753
05:59:20|0.00025753
05:59:22|0.0002579
05:59:22|0.0002579
05:59:24|0.0002579
05:59:25|0.0002579
05:59:26|0.0002579
05:59:27|0.0002579
05:59:28|0.0002576
05:59:29|0.0002576
05:59:30|0.0002576
05:59:31|0.0002576
05:59:33|0.0002576
05:59:33|0.00025715
05:59:35|0.000257
05:59:36|0.000257
05:59:37|0.000257
05:59:38|0.000257
05:59:39|0.00025677
05:59:40|0.00025677
05:59:40|0.00025703
05:59:42|0.00025703
05:59:43|0.00025703
05:59:44|0.00025703
05:59:45|0.00025703
05:59:46|0.00025703
05:59:47|0.00025703
05:59:48|0.00025703
05:59:49|0.00025703
05:59:50|0.00025703
05:59:51|0.00025703
05:59:52|0.00025692
05:59:53|0.00025692
05:59:54|0.00025693
05:59:55|0.00025702
05:59:56|0.00025702
05:59:58|0.00025702
05:59:58|0.00025702
06:00:00|0.00025702
06:00:01|0.00025702
06:00:02|0.00025702
06:00:03|0.00025702
06:00:04|0.00025702
06:00:05|0.00025753
06:00:07|0.00025776
06:00:07|0.00025776
06:00:08|0.00025776
06:00:09|0.00025752
06:00:10|0.00025752
06:00:12|0.00025752
06:00:12|0.00025752
06:00:13|0.00025752
06:00:14|0.00025752
06:00:15|0.00025752
06:00:16|0.00025752
06:00:17|0.00025752
06:00:18|0.00025752
06:00:19|0.00025752
06:00:21|0.00025752
06:00:22|0.00025752
06:00:22|0.00025752
06:00:23|0.00025752
06:00:25|0.00025752
06:00:25|0.00025691
06:00:26|0.00025707
06:00:28|0.00025707
06:00:29|0.00025707
06:00:29|0.00025642
06:00:30|0.00025578
06:00:32|0.00025546
06:00:32|0.00025546
06:00:33|0.00025525
06:00:34|0.00025573
06:00:36|0.00025616
06:00:37|0.00025543
06:00:38|0.00025598
06:00:40|0.00025598
06:00:41|0.00025547
06:00:42|0.00025554
06:00:43|0.00025518
06:00:44|0.0002554
06:00:46|0.0002554
06:00:47|0.00025509
06:00:47|0.00025509
06:00:49|0.00025509
06:00:50|0.00025509
06:00:51|0.00025509
06:00:53|0.00025499
06:00:53|0.00025494
06:00:55|0.0002549
06:00:55|0.00025517
06:00:56|0.00025517
06:00:58|0.0002552
06:00:59|0.00025521
06:01:00|0.00025521
06:01:01|0.00025521
06:01:01|0.00025521
06:01:03|0.00025521
06:01:04|0.00025477
06:01:05|0.00025477
06:01:06|0.00025477
06:01:07|0.00025477
06:01:07|0.00025477
06:01:08|0.00025477
06:01:10|0.00025477
06:01:11|0.00025477
06:01:12|0.00025477
06:01:13|0.00025477
06:01:14|0.00025477
06:01:15|0.00025515
06:01:16|0.00025515
06:01:17|0.00025515
06:01:18|0.00025515
06:01:19|0.00025515
06:01:20|0.00025515
06:01:20|0.00025515
06:01:22|0.00025515
06:01:23|0.00025515
06:01:24|0.00025515
06:01:24|0.00025515
06:01:26|0.00025515
06:01:27|0.00025515
06:01:28|0.00025515
06:01:29|0.00025509
06:01:30|0.00025509
06:01:31|0.00025509
06:01:32|0.00025509
06:01:32|0.00025509
06:01:33|0.00025509
06:01:35|0.00025509
06:01:35|0.00025509
06:01:37|0.00025509
06:01:38|0.00025509
06:01:40|0.00025509
06:01:41|0.00025509
06:01:41|0.00025509
06:01:43|0.00025532
06:01:44|0.00025562
06:01:45|0.00025574
06:01:46|0.00025598
06:01:47|0.00025626
06:01:48|0.00025626
06:01:49|0.00025632
06:01:50|0.00025632
06:01:52|0.00025644
06:01:52|0.00025644
06:01:54|0.00025644
06:01:55|0.00025644
06:01:56|0.00025644
06:01:57|0.00025644
06:01:57|0.00025515
06:01:59|0.00025492
06:02:00|0.00025492
06:02:01|0.00025452
06:02:02|0.00025452
06:02:03|0.00025515
06:02:04|0.00025515
06:02:04|0.00025515
06:02:06|0.00025489
06:02:07|0.00025449
06:02:08|0.00025466
06:02:08|0.00025466
06:02:10|0.00025466
06:02:11|0.00025545
06:02:12|0.00025545
06:02:13|0.00025545
06:02:14|0.00025545
06:02:15|0.00025464
06:02:16|0.00025428
06:02:17|0.0002544
06:02:18|0.0002544
06:02:18|0.0002544
06:02:19|0.0002544
06:02:20|0.0002544
06:02:22|0.0002544
06:02:23|0.00025469
06:02:24|0.00025469
06:02:25|0.00025469
06:02:26|0.00025469
06:02:27|0.00025526
06:02:28|0.00025526
06:02:29|0.00025526
06:02:30|0.00025526
06:02:31|0.00025526
06:02:32|0.00025526
06:02:33|0.00025526
06:02:34|0.00025534
06:02:35|0.00025534
06:02:36|0.00025534
06:02:37|0.00025534
06:02:39|0.00025534
06:02:39|0.00025534
06:02:41|0.00025534
06:02:42|0.00025534
06:02:43|0.00025534
06:02:45|0.00025534
06:02:46|0.00025534
06:02:46|0.00025534
06:02:47|0.00025534
06:02:48|0.00025534
06:02:49|0.00025534
06:02:51|0.0002555
06:02:52|0.0002555
06:02:53|0.00025546
06:02:54|0.00025546
06:02:54|0.00025546
06:02:56|0.00025546
06:02:57|0.00025546
06:02:58|0.00025546
06:02:59|0.00025546
06:03:00|0.00025546
06:03:01|0.00025546
06:03:02|0.00025562
06:03:03|0.00025562
06:03:03|0.00025574
06:03:05|0.00025574
06:03:06|0.00025574
06:03:07|0.00025546
06:03:08|0.00025546
06:03:09|0.00025546
06:03:10|0.00025546
06:03:11|0.00025546
06:03:12|0.00025569
06:03:13|0.00025569
06:03:14|0.00025569
06:03:15|0.00025569
06:03:16|0.00025558
06:03:16|0.00025558
06:03:18|0.00025558
06:03:19|0.00025597
06:03:20|0.00025609
06:03:21|0.0002567
06:03:22|0.0002567
06:03:23|0.0002567
06:03:24|0.0002567
06:03:25|0.0002567
06:03:26|0.0002567
06:03:27|0.0002567
06:03:28|0.0002567
06:03:29|0.0002567
06:03:30|0.0002567
06:03:31|0.0002567
06:03:32|0.0002567
06:03:33|0.0002567
06:03:34|0.0002567
06:03:35|0.0002567
06:03:36|0.0002567
06:03:37|0.0002567
06:03:38|0.0002567
06:03:40|0.0002567
06:03:41|0.0002567
06:03:42|0.0002567
06:03:43|0.0002567
06:03:44|0.0002567
06:03:44|0.0002567
06:03:46|0.0002567
06:03:48|0.0002567
06:03:48|0.00025595
06:03:50|0.00025571
06:03:51|0.00025571
06:03:52|0.00025588
06:03:53|0.00025588
06:03:54|0.00025587
06:03:54|0.00025587
06:03:56|0.00025587
06:03:56|0.00025587
06:03:57|0.00025587
06:03:59|0.00025587
06:04:00|0.00025587
06:04:00|0.00025587
06:04:02|0.00025547
06:04:03|0.00025547
06:04:03|0.00025547
06:04:05|0.00025556
06:04:06|0.00025556
06:04:07|0.00025556
06:04:08|0.00025556
06:04:09|0.00025582
06:04:10|0.00025582
06:04:11|0.00025582
06:04:12|0.00025582
06:04:13|0.00025582
06:04:14|0.00025582
06:04:15|0.00025582
06:04:16|0.00025582
06:04:17|0.00025582
06:04:18|0.00025582
06:04:19|0.00025582
06:04:20|0.00025582
06:04:21|0.00025568
06:04:21|0.00025568
06:04:23|0.00025569
06:04:24|0.00025569
06:04:25|0.00025567
06:04:26|0.00025567
06:04:27|0.00025546
06:04:28|0.00025546
06:04:29|0.00025546
06:04:30|0.00025546
06:04:30|0.00025546
06:04:32|0.00025614
06:04:32|0.00025614
06:04:34|0.00025614
06:04:35|0.00025614
06:04:36|0.00025614
06:04:36|0.00025614
06:04:38|0.00025614
06:04:39|0.00025614
06:04:40|0.00025614
06:04:42|0.00025614
06:04:42|0.00025614
06:04:44|0.00025614
06:04:45|0.00025626
06:04:46|0.00025626
06:04:47|0.00025603
06:04:48|0.00025607
06:04:49|0.00025607
06:04:50|0.00025607
06:04:50|0.00025607
06:04:52|0.00025607
06:04:53|0.00025607
06:04:54|0.00025607
06:04:54|0.00025559
06:04:56|0.00025559
06:04:57|0.00025547
06:04:58|0.00025547
06:04:59|0.00025547
06:05:00|0.00025547
06:05:01|0.00025545
06:05:02|0.00025545
06:05:02|0.00025532
06:05:04|0.00025532
06:05:05|0.0002553
06:05:05|0.00025541
06:05:07|0.00025524
06:05:08|0.00025524
06:05:09|0.00025527
06:05:10|0.00025524
06:05:11|0.0002553
06:05:12|0.0002553
06:05:13|0.00025511
06:05:14|0.00025502
06:05:15|0.00025502
06:05:16|0.00025502
06:05:17|0.00025502
06:05:18|0.00025502
06:05:19|0.00025502
06:05:20|0.00025502
06:05:21|0.000255
06:05:22|0.00025493
06:05:23|0.00025514
06:05:24|0.00025514
06:05:25|0.00025514
06:05:26|0.00025514
06:05:27|0.00025514
06:05:28|0.00025514
06:05:29|0.00025514
06:05:30|0.00025566
06:05:31|0.0002552
06:05:32|0.00025554
06:05:33|0.00025574
06:05:34|0.00025574
06:05:35|0.0002562
06:05:36|0.00025581
06:05:37|0.00025581
06:05:38|0.00025581
06:05:39|0.00025581
06:05:40|0.00025581
06:05:42|0.00025561
06:05:43|0.00025561
06:05:44|0.00025565
06:05:45|0.00025565
06:05:46|0.00025565
06:05:47|0.00025565
06:05:48|0.00025565
06:05:49|0.00025565
06:05:50|0.00025565
06:05:51|0.00025565
06:05:52|0.00025565
06:05:53|0.00025565
06:05:54|0.00025565
06:05:56|0.0002558
06:05:56|0.0002558
06:05:58|0.0002558
06:05:59|0.0002558
06:06:00|0.0002558
06:06:01|0.0002558
06:06:01|0.0002558
06:06:03|0.0002558
06:06:04|0.0002558
06:06:04|0.0002558
06:06:05|0.00025554
06:06:07|0.00025554
06:06:08|0.00025552
06:06:09|0.00025552
06:06:10|0.00025552
06:06:11|0.00025552
06:06:12|0.00025552
06:06:13|0.00025552
06:06:14|0.00025607
06:06:15|0.00025607
06:06:16|0.00025579
06:06:17|0.00025579
06:06:18|0.00025579
06:06:19|0.00025579
06:06:20|0.00025579
06:06:21|0.00025579
06:06:22|0.00025579
06:06:23|0.00025579
06:06:24|0.00025579
06:06:25|0.0002557
06:06:26|0.0002557
06:06:27|0.00025563
06:06:28|0.00025563
06:06:29|0.00025563
06:06:30|0.00025553
06:06:31|0.00025556
06:06:32|0.00025556
06:06:33|0.00025556
06:06:34|0.00025556
06:06:35|0.0002554
06:06:36|0.0002554
06:06:37|0.0002554
06:06:38|0.00025553
06:06:39|0.00025553
06:06:40|0.00025553
06:06:41|0.00025553
06:06:42|0.00025553
06:06:43|0.00025553
06:06:45|0.00025553
06:06:45|0.00025553
06:06:47|0.00025553
06:06:47|0.00025553
06:06:49|0.00025553
06:06:49|0.00025553
06:06:50|0.00025553
06:06:51|0.00025524
06:06:53|0.00025562
06:06:54|0.00025562
06:06:54|0.00025562
06:06:55|0.00025562
06:06:57|0.00025543
06:06:58|0.00025543
06:06:59|0.00025543
06:06:59|0.00025543
06:07:01|0.00025543
06:07:02|0.00025543
06:07:03|0.00025551
06:07:05|0.00025567
06:07:05|0.00025567
06:07:07|0.00025567
06:07:08|0.00025567
06:07:09|0.00025567
06:07:10|0.00025567
06:07:11|0.00025567
06:07:12|0.00025581
06:07:13|0.00025598
06:07:14|0.00025621
06:07:15|0.00025626
06:07:16|0.0002564
06:07:17|0.0002564
06:07:18|0.0002564
06:07:19|0.0002564
06:07:20|0.0002564
06:07:21|0.0002564
06:07:22|0.00025561
06:07:23|0.00025561
06:07:24|0.00025561
06:07:25|0.00025561
06:07:26|0.00025561
06:07:27|0.00025559
06:07:28|0.00025559
06:07:29|0.00025546
06:07:30|0.00025546
06:07:31|0.00025472
06:07:32|0.00025428
06:07:33|0.00025419
06:07:34|0.00025365
06:07:35|0.00025391
06:07:36|0.00025391
06:07:37|0.00025409
06:07:38|0.00025483
06:07:39|0.00025437
06:07:40|0.00025452
06:07:41|0.00025452
06:07:42|0.00025407
06:07:44|0.00025455
06:07:45|0.00025479
06:07:46|0.00025479
06:07:47|0.00025479
06:07:48|0.00025479
06:07:49|0.00025479
06:07:50|0.00025479
06:07:51|0.00025479
06:07:53|0.00025428
06:07:54|0.00025428
06:07:54|0.00025428
06:07:56|0.00025428
06:07:56|0.00025481
06:07:57|0.00025481
06:07:59|0.00025502
06:08:00|0.00025518
06:08:01|0.00025527
06:08:02|0.00025527
06:08:03|0.00025544
06:08:04|0.00025544
06:08:05|0.00025544
06:08:07|0.00025544
06:08:07|0.00025544
06:08:08|0.00025562
06:08:09|0.00025542
06:08:10|0.00025542
06:08:11|0.00025542
06:08:12|0.00025542
06:08:13|0.00025542
06:08:14|0.00025542
06:08:15|0.00025542
06:08:16|0.00025452
06:08:17|0.00025438
06:08:18|0.00025438
06:08:20|0.00025438
06:08:20|0.00025438
06:08:21|0.0002543
06:08:23|0.00025455
06:08:24|0.00025455
06:08:24|0.00025455
06:08:26|0.00025455
06:08:27|0.00025455
06:08:28|0.00025455
06:08:28|0.00025455
06:08:30|0.00025455
06:08:31|0.00025455
06:08:32|0.00025455
06:08:32|0.00025455
06:08:34|0.00025455
06:08:34|0.00025455
06:08:36|0.00025526
06:08:37|0.00025526
06:08:38|0.00025526
06:08:39|0.00025507
06:08:40|0.00025532
06:08:41|0.00025532
06:08:43|0.00025501
06:08:44|0.00025501
06:08:45|0.00025501
06:08:46|0.00025501
06:08:47|0.00025527
06:08:48|0.00025527
06:08:49|0.00025527
06:08:50|0.00025527
06:08:51|0.00025527
06:08:52|0.00025527
06:08:54|0.00025527
06:08:55|0.00025527
06:08:56|0.00025527
06:08:57|0.00025527
06:08:57|0.00025527
06:08:59|0.00025527
06:09:01|0.00025527
06:09:02|0.00025527
06:09:03|0.00025504
06:09:04|0.00025504
06:09:05|0.00025504
06:09:06|0.00025504
06:09:07|0.00025504
06:09:08|0.00025504
06:09:09|0.00025504
06:09:10|0.00025504
06:09:11|0.00025493
06:09:12|0.00025493
06:09:14|0.00025493
06:09:14|0.00025493
06:09:15|0.00025493
06:09:16|0.00025493
06:09:17|0.00025493
06:09:18|0.00025493
06:09:19|0.00025493
06:09:20|0.00025493
06:09:21|0.00025493
06:09:22|0.00025493
06:09:23|0.00025492
06:09:24|0.00025492
06:09:25|0.00025492
06:09:26|0.00025492
06:09:27|0.00025492
06:09:28|0.00025492
06:09:29|0.00025492
06:09:30|0.00025492
06:09:31|0.00025492
06:09:32|0.00025504
06:09:33|0.00025476
06:09:34|0.00025476
06:09:35|0.00025492
06:09:36|0.00025516
06:09:37|0.00025516
06:09:38|0.00025516
06:09:39|0.00025508
06:09:40|0.00025508
06:09:41|0.00025508
06:09:42|0.00025508
06:09:43|0.00025508
06:09:44|0.00025505
06:09:45|0.00025505
06:09:47|0.00025505
06:09:48|0.00025505
06:09:49|0.00025505
06:09:49|0.00025505
06:09:50|0.00025505
06:09:52|0.0002547
06:09:53|0.0002547
06:09:54|0.00025552
06:09:55|0.00025536
06:09:57|0.00025536
06:09:57|0.00025501
06:09:58|0.00025501
06:09:59|0.00025501
06:10:00|0.00025501
06:10:01|0.00025501
06:10:02|0.00025527
06:10:03|0.00025527
06:10:04|0.00025527
06:10:05|0.00025527
06:10:06|0.00025527
06:10:07|0.00025511
06:10:08|0.00025511
06:10:09|0.00025508
06:10:10|0.00025508
06:10:11|0.00025476
06:10:13|0.00025476
06:10:13|0.00025476
06:10:15|0.0002548
06:10:16|0.000255
06:10:17|0.000255
06:10:17|0.000255
06:10:19|0.000255
06:10:20|0.000255
06:10:21|0.000255
06:10:21|0.000255
06:10:23|0.00025491
06:10:23|0.00025465
06:10:25|0.00025465
06:10:26|0.00025465
06:10:27|0.00025465
06:10:28|0.00025475
06:10:29|0.00025475
06:10:30|0.00025475
06:10:31|0.00025475
06:10:32|0.00025475
06:10:33|0.00025475
06:10:34|0.00025488
06:10:35|0.00025488
06:10:36|0.00025488
06:10:37|0.00025488
06:10:38|0.00025488
06:10:39|0.00025488
06:10:40|0.00025488
06:10:41|0.00025475
06:10:42|0.00025475
06:10:43|0.00025483
06:10:44|0.00025483
06:10:45|0.00025483
06:10:47|0.00025483
06:10:47|0.00025483
06:10:49|0.00025483
06:10:50|0.00025483
06:10:51|0.00025483
06:10:51|0.00025483
06:10:53|0.00025483
06:10:55|0.00025483
06:10:55|0.00025483
06:10:57|0.00025483
06:10:58|0.00025483
06:10:59|0.00025483
06:11:00|0.00025483
06:11:01|0.00025483
06:11:02|0.00025483
06:11:03|0.00025495
06:11:04|0.00025495
06:11:05|0.00025495
06:11:06|0.00025495
06:11:07|0.00025495
06:11:08|0.00025495
06:11:09|0.00025495
06:11:10|0.00025495
06:11:11|0.00025495
06:11:12|0.00025495
06:11:13|0.00025477
06:11:14|0.00025477
06:11:15|0.00025477
06:11:16|0.00025477
06:11:18|0.00025477
06:11:18|0.00025477
06:11:19|0.00025477
06:11:20|0.00025491
06:11:21|0.00025452
06:11:23|0.0002547
06:11:23|0.0002547
06:11:24|0.00025451
06:11:26|0.00025439
06:11:27|0.00025439
06:11:28|0.00025439
06:11:28|0.00025439
06:11:30|0.0002545
06:11:31|0.00025483
06:11:32|0.00025483
06:11:33|0.00025483
06:11:34|0.00025483
06:11:35|0.00025483
06:11:36|0.00025483
06:11:37|0.00025483
06:11:38|0.00025483
06:11:39|0.00025483
06:11:40|0.00025483
06:11:41|0.00025483
06:11:42|0.00025483
06:11:43|0.00025483
06:11:44|0.00025483
06:11:45|0.00025445
06:11:46|0.00025445
06:11:48|0.00025445
06:11:49|0.00025445
06:11:50|0.00025445
06:11:51|0.00025483
06:11:52|0.00025483
06:11:53|0.00025483
06:11:55|0.00025483
06:11:56|0.00025483
06:11:57|0.00025483
06:11:57|0.00025454
06:11:59|0.00025454
06:11:59|0.00025454
06:12:00|0.00025454
06:12:02|0.00025454
06:12:03|0.00025454
06:12:04|0.00025462
06:12:05|0.00025462
06:12:06|0.00025462
06:12:07|0.00025462
06:12:08|0.00025462
06:12:09|0.00025481
06:12:10|0.0002549
06:12:11|0.0002549
06:12:12|0.0002549
06:12:14|0.0002549
06:12:14|0.0002547
06:12:16|0.0002547
06:12:16|0.00025476
06:12:17|0.00025476
06:12:18|0.00025476
06:12:19|0.00025476
06:12:20|0.00025476
06:12:21|0.00025476
06:12:22|0.00025476
06:12:23|0.00025488
06:12:24|0.00025488
06:12:25|0.00025488
06:12:26|0.00025488
06:12:27|0.00025488
06:12:28|0.00025488
06:12:29|0.00025488
06:12:30|0.00025488
06:12:32|0.00025488
06:12:33|0.00025488
06:12:34|0.00025488
06:12:35|0.00025488
06:12:36|0.00025505
06:12:37|0.00025505
06:12:38|0.00025505
06:12:38|0.00025505
06:12:39|0.00025505
06:12:41|0.00025505
06:12:41|0.00025505
06:12:43|0.00025465
06:12:44|0.00025465
06:12:44|0.00025505
06:12:46|0.00025505
06:12:46|0.00025505
06:12:47|0.00025469
06:12:49|0.00025469
06:12:51|0.00025469
06:12:52|0.00025469
06:12:52|0.00025458
06:12:53|0.00025467
06:12:54|0.00025467
06:12:56|0.00025467
06:12:57|0.00025467
06:12:58|0.00025467
06:12:59|0.0002547
06:13:00|0.0002547
06:13:01|0.0002547
06:13:02|0.0002547
06:13:03|0.0002547
06:13:04|0.00025468
06:13:05|0.00025472
06:13:06|0.00025472
06:13:07|0.00025472
06:13:08|0.00025472
06:13:09|0.00025472
06:13:10|0.00025472
06:13:11|0.00025472
06:13:12|0.00025472
06:13:13|0.00025443
06:13:15|0.00025465
06:13:15|0.00025465
06:13:16|0.00025446
06:13:17|0.0002547
06:13:18|0.0002547
06:13:19|0.0002547
06:13:20|0.0002547
06:13:21|0.0002547
06:13:22|0.0002547
06:13:23|0.0002547
06:13:24|0.0002551
06:13:25|0.0002551
06:13:26|0.0002551
06:13:27|0.00025526
06:13:28|0.00025526
06:13:29|0.00025526
06:13:30|0.00025526
06:13:31|0.00025526
06:13:32|0.00025526
06:13:33|0.00025526
06:13:34|0.00025526
06:13:35|0.00025526
06:13:36|0.00025484
06:13:37|0.00025484
06:13:38|0.00025531
06:13:39|0.00025531
06:13:40|0.00025516
06:13:41|0.00025516
06:13:42|0.00025516
06:13:43|0.00025516
06:13:45|0.00025503
06:13:45|0.0002551
06:13:47|0.000255
06:13:47|0.000255
06:13:49|0.00025493
06:13:50|0.00025509
06:13:52|0.00025509
06:13:53|0.00025503
06:13:54|0.00025503
06:13:56|0.00025525
06:13:57|0.00025525
06:13:58|0.00025525
06:13:59|0.00025525
06:14:00|0.00025525
06:14:01|0.00025525
06:14:02|0.00025514
06:14:03|0.0002551
06:14:04|0.00025517
06:14:05|0.00025517
06:14:06|0.00025517
06:14:07|0.00025517
06:14:08|0.00025517
06:14:10|0.00025517
06:14:10|0.00025517
06:14:11|0.00025517
06:14:12|0.00025546
06:14:13|0.00025546
06:14:14|0.00025546
06:14:15|0.00025546
06:14:16|0.0002555
06:14:17|0.00025571
06:14:18|0.00025544
06:14:19|0.00025571
06:14:20|0.00025571
06:14:21|0.00025571
06:14:22|0.00025571
06:14:23|0.00025571
06:14:25|0.00025552
06:14:26|0.00025552
06:14:27|0.0002554
06:14:27|0.0002554
06:14:29|0.0002554
06:14:29|0.00025562
06:14:31|0.00025562
06:14:32|0.00025562
06:14:33|0.00025562
06:14:33|0.00025543
06:14:34|0.00025543
06:14:36|0.00025543
06:14:36|0.00025491
06:14:38|0.00025491
06:14:38|0.00025491
06:14:39|0.00025491
06:14:40|0.00025491
06:14:42|0.00025526
06:14:43|0.00025547
06:14:43|0.00025547
06:14:45|0.00025547
06:14:46|0.00025547
06:14:47|0.0002555
06:14:48|0.0002555
06:14:48|0.00025553
06:14:49|0.00025553
06:14:51|0.00025553
06:14:52|0.00025553
06:14:53|0.00025553
06:14:54|0.00025553
06:14:56|0.00025531
06:14:57|0.00025531
06:14:58|0.00025531
06:14:59|0.00025531
06:14:59|0.00025531
06:15:00|0.00025531
06:15:02|0.00025531
06:15:03|0.00025531
06:15:04|0.00025531
06:15:05|0.00025531
06:15:06|0.00025531
06:15:07|0.00025531
06:15:08|0.00025531
06:15:09|0.00025544
06:15:10|0.00025544
06:15:11|0.00025544
06:15:12|0.00025544
06:15:13|0.00025544
06:15:14|0.00025544
06:15:15|0.00025544
06:15:16|0.00025544
06:15:17|0.00025544
06:15:19|0.00025544
06:15:19|0.00025574
06:15:20|0.00025574
06:15:21|0.00025574
06:15:22|0.00025574
06:15:23|0.00025574
06:15:24|0.00025579
06:15:25|0.00025587
06:15:26|0.00025587
06:15:28|0.00025587
06:15:28|0.00025587
06:15:29|0.00025587
06:15:30|0.00025587
06:15:31|0.00025598
06:15:32|0.00025598
06:15:33|0.00025578
06:15:34|0.00025578
06:15:35|0.00025568
06:15:37|0.00025568
06:15:38|0.00025568
06:15:38|0.00025568
06:15:40|0.00025568
06:15:40|0.00025568
06:15:41|0.00025568
06:15:42|0.00025568
06:15:43|0.00025568
06:15:45|0.00025588
06:15:45|0.00025588
06:15:46|0.00025588
06:15:47|0.00025609
06:15:48|0.00025609
06:15:50|0.00025609
06:15:51|0.00025609
06:15:53|0.00025609
06:15:53|0.00025609
06:15:55|0.00025609
06:15:56|0.00025609
06:15:57|0.00025609
06:15:58|0.00025609
06:15:58|0.00025609
06:15:59|0.00025609
06:16:00|0.00025609
06:16:02|0.00025609
06:16:03|0.00025609
06:16:03|0.00025609
06:16:05|0.00025557
06:16:06|0.00025557
06:16:07|0.00025557
06:16:08|0.0002552
06:16:08|0.0002552
06:16:10|0.0002552
06:16:11|0.0002552
06:16:12|0.0002552
06:16:13|0.00025488
06:16:13|0.00025488
06:16:15|0.00025488
06:16:15|0.00025513
06:16:17|0.00025513
06:16:18|0.00025513
06:16:19|0.00025513
06:16:20|0.00025513
06:16:21|0.00025513
06:16:22|0.00025513
06:16:23|0.00025513
06:16:24|0.00025513
06:16:25|0.00025513
06:16:26|0.00025513
06:16:27|0.00025513
06:16:28|0.00025513
06:16:29|0.00025513
06:16:30|0.00025513
06:16:31|0.00025513
06:16:32|0.00025513
06:16:33|0.00025513
06:16:34|0.00025513
06:16:35|0.00025505
06:16:36|0.00025505
06:16:37|0.00025505
06:16:38|0.00025574
06:16:39|0.00025626
06:16:40|0.0002561
06:16:41|0.00025613
06:16:42|0.00025613
06:16:43|0.00025595
06:16:44|0.00025595
06:16:45|0.00025595
06:16:46|0.00025595
06:16:47|0.00025595
06:16:48|0.00025595
06:16:49|0.00025595
06:16:50|0.00025595
06:16:51|0.00025574
06:16:53|0.00025574
06:16:54|0.00025574
06:16:55|0.00025574
06:16:56|0.00025574
06:16:57|0.00025574
06:16:58|0.00025574
06:16:59|0.00025574
06:17:00|0.00025574
06:17:01|0.00025574
06:17:02|0.00025614
06:17:03|0.00025614
06:17:04|0.00025577
06:17:06|0.00025577
06:17:07|0.00025577
06:17:08|0.00025577
06:17:09|0.00025577
06:17:10|0.00025572
06:17:11|0.00025572
06:17:12|0.00025572
06:17:13|0.00025572
06:17:14|0.00025572
06:17:15|0.00025555
06:17:16|0.00025555
06:17:17|0.00025555
06:17:18|0.00025555
06:17:19|0.00025574
06:17:20|0.00025574
06:17:21|0.00025574
06:17:22|0.00025555
06:17:23|0.00025555
06:17:24|0.00025547
06:17:25|0.00025547
06:17:26|0.00025547
06:17:27|0.00025547
06:17:28|0.00025553
06:17:29|0.00025553
06:17:30|0.00025553
06:17:31|0.00025553
06:17:32|0.00025553
06:17:33|0.00025552
06:17:34|0.00025552
06:17:35|0.00025557
06:17:36|0.00025557
06:17:38|0.00025566
06:17:38|0.00025566
06:17:39|0.00025564
06:17:41|0.00025564
06:17:42|0.00025564
06:17:43|0.00025564
06:17:43|0.00025571
06:17:44|0.00025571
06:17:45|0.00025571
06:17:46|0.00025571
06:17:47|0.00025571
06:17:48|0.00025611
06:17:49|0.00025611
06:17:51|0.00025611
06:17:51|0.00025611
06:17:52|0.00025611
06:17:54|0.00025611
06:17:55|0.00025611
06:17:56|0.00025611
06:17:58|0.00025611
06:17:59|0.00025611
06:18:00|0.00025611
06:18:01|0.00025611
06:18:02|0.00025621
06:18:03|0.00025621
06:18:05|0.00025621
06:18:05|0.00025621
06:18:06|0.00025644
06:18:07|0.00025644
06:18:08|0.00025646
06:18:10|0.00025621
06:18:11|0.00025621
06:18:12|0.00025648
06:18:13|0.00025648
06:18:14|0.00025648
06:18:15|0.00025648
06:18:16|0.00025648
06:18:17|0.00025648
06:18:18|0.00025648
06:18:19|0.00025648
06:18:20|0.00025648
06:18:21|0.0002567
06:18:23|0.00025653
06:18:23|0.00025653
06:18:24|0.00025653
06:18:25|0.00025653
06:18:26|0.00025653
06:18:27|0.00025653
06:18:28|0.00025694
06:18:29|0.00025694
06:18:30|0.000257
06:18:31|0.000257
06:18:32|0.000257
06:18:33|0.00025718
06:18:34|0.00025729
06:18:36|0.00025734
06:18:37|0.00025734
06:18:38|0.00025734
06:18:39|0.00025734
06:18:40|0.00025734
06:18:41|0.0002572
06:18:41|0.0002572
06:18:42|0.00025743
06:18:43|0.00025747
06:18:45|0.00025756
06:18:46|0.00025756
06:18:46|0.00025766
06:18:47|0.00025766
06:18:48|0.00025776
06:18:49|0.00025785
06:18:50|0.0002579
06:18:51|0.0002579
06:18:52|0.0002573
06:18:54|0.00025715
06:18:55|0.00025715
06:18:56|0.00025715
06:18:57|0.00025715
06:18:58|0.00025715
06:18:59|0.00025692
06:19:00|0.00025692
06:19:01|0.00025692
06:19:02|0.00025692
06:19:03|0.00025692
06:19:04|0.00025692
06:19:05|0.00025692
06:19:06|0.00025692
06:19:08|0.00025692
06:19:09|0.00025692
06:19:10|0.00025692
06:19:11|0.00025692
06:19:11|0.00025676
06:19:13|0.00025676
06:19:14|0.00025676
06:19:15|0.0002568
06:19:16|0.0002568
06:19:17|0.0002568
06:19:18|0.0002568
06:19:19|0.0002568
06:19:20|0.0002568
06:19:21|0.0002568
06:19:23|0.00025667
06:19:24|0.00025667
06:19:24|0.00025667
06:19:25|0.00025651
06:19:27|0.00025619
06:19:28|0.00025595
06:19:29|0.00025595
06:19:29|0.00025607
06:19:30|0.00025607
06:19:32|0.00025607
06:19:33|0.00025607
06:19:33|0.00025607
06:19:35|0.00025607
06:19:36|0.00025635
06:19:37|0.00025635
06:19:38|0.00025635
06:19:38|0.00025613
06:19:40|0.00025613
06:19:40|0.00025613
06:19:41|0.00025613
06:19:42|0.00025613
06:19:44|0.00025613
06:19:44|0.0002567
06:19:45|0.0002567
06:19:46|0.0002567
06:19:47|0.0002567
06:19:48|0.00025685
06:19:50|0.00025685
06:19:51|0.00025685
06:19:52|0.00025669
06:19:52|0.00025669
06:19:54|0.00025669
06:19:55|0.00025669
06:19:57|0.00025669
06:19:58|0.00025669
06:19:58|0.00025669
06:19:59|0.00025669
06:20:01|0.00025669
06:20:02|0.00025669
06:20:02|0.00025669
06:20:04|0.00025669
06:20:05|0.00025669
06:20:06|0.00025669
06:20:07|0.00025669
06:20:08|0.00025669
06:20:10|0.00025669
06:20:10|0.00025669
06:20:11|0.00025669
06:20:12|0.00025669
06:20:13|0.00025643
06:20:14|0.00025643
06:20:15|0.00025643
06:20:16|0.00025643
06:20:17|0.00025643
06:20:18|0.00025647
06:20:19|0.00025647
06:20:21|0.00025647
06:20:22|0.00025647
06:20:22|0.00025627
06:20:23|0.0002565
06:20:25|0.0002565
06:20:25|0.0002565
06:20:26|0.0002565
06:20:28|0.0002565
06:20:29|0.0002565
06:20:29|0.0002565
06:20:30|0.0002565
06:20:31|0.0002565
06:20:33|0.0002565
06:20:33|0.0002565
06:20:34|0.00025628
06:20:36|0.00025628
06:20:37|0.00025628
06:20:37|0.00025628
06:20:38|0.00025628
06:20:39|0.00025661
06:20:40|0.00025661
06:20:41|0.00025627
06:20:42|0.00025627
06:20:44|0.00025627
06:20:44|0.00025627
06:20:45|0.00025627
06:20:46|0.00025627
06:20:48|0.00025627
06:20:48|0.00025627
06:20:49|0.00025627
06:20:50|0.00025627
06:20:51|0.00025627
06:20:52|0.00025627
06:20:54|0.00025669
06:20:55|0.00025669
06:20:56|0.00025669
06:20:57|0.00025669
06:20:58|0.00025669
06:20:59|0.00025669
06:21:00|0.00025669
06:21:02|0.00025685
06:21:03|0.00025685
06:21:03|0.00025685
06:21:04|0.00025685
06:21:05|0.00025685
06:21:07|0.00025685
06:21:08|0.00025664
06:21:09|0.00025664
06:21:10|0.00025664
06:21:11|0.00025664
06:21:12|0.00025664
06:21:13|0.00025664
06:21:14|0.0002567
06:21:15|0.0002567
06:21:16|0.0002567
06:21:17|0.0002567
06:21:19|0.0002567
06:21:19|0.0002567
06:21:21|0.0002567
06:21:22|0.0002567
06:21:23|0.0002567
06:21:23|0.0002567
06:21:24|0.0002567
06:21:26|0.0002567
06:21:26|0.0002567
06:21:28|0.0002567
06:21:29|0.0002567
06:21:30|0.0002567
06:21:31|0.0002567
06:21:32|0.0002567
06:21:33|0.0002567
06:21:34|0.0002567
06:21:35|0.00025632
06:21:36|0.00025632
06:21:37|0.00025632
06:21:38|0.00025632
06:21:39|0.00025632
06:21:40|0.00025632
06:21:41|0.00025632
06:21:43|0.00025632
06:21:43|0.00025632
06:21:44|0.00025632
06:21:45|0.00025632
06:21:46|0.00025649
06:21:47|0.00025649
06:21:48|0.00025649
06:21:49|0.00025649
06:21:50|0.00025649
06:21:51|0.00025652
06:21:52|0.00025652
06:21:53|0.00025652
06:21:55|0.00025652
06:21:55|0.00025652
06:21:56|0.00025652
06:21:58|0.00025652
06:21:59|0.00025652
06:22:00|0.00025573
06:22:01|0.00025559
06:22:03|0.00025559
06:22:04|0.00025559
06:22:05|0.00025559
06:22:06|0.00025559
06:22:07|0.00025559
06:22:07|0.00025559
06:22:08|0.00025576
06:22:09|0.00025576
06:22:11|0.00025576
06:22:12|0.00025576
06:22:13|0.00025576
06:22:14|0.00025576
06:22:15|0.00025576
06:22:17|0.00025576
06:22:17|0.00025576
06:22:18|0.00025576
06:22:19|0.00025576
06:22:20|0.00025576
06:22:21|0.00025568
06:22:22|0.00025568
06:22:23|0.00025568
06:22:24|0.00025568
06:22:25|0.00025568
06:22:26|0.00025568
06:22:27|0.00025568
06:22:28|0.00025568
06:22:29|0.00025568
06:22:30|0.00025568
06:22:31|0.00025568
06:22:32|0.00025568
06:22:33|0.00025589
06:22:34|0.00025589
06:22:36|0.00025589
06:22:36|0.00025589
06:22:37|0.00025589
06:22:38|0.00025589
06:22:40|0.00025591
06:22:40|0.00025591
06:22:41|0.00025591
06:22:42|0.00025591
06:22:44|0.00025622
06:22:45|0.00025622
06:22:46|0.00025622
06:22:47|0.00025622
06:22:48|0.00025622
06:22:49|0.00025622
06:22:51|0.00025622
06:22:51|0.00025622
06:22:52|0.00025622
06:22:54|0.0002559
06:22:55|0.0002559
06:22:56|0.0002559
06:22:58|0.0002559
06:22:58|0.00025569
06:22:59|0.00025569
06:23:00|0.00025569
06:23:02|0.00025569
06:23:03|0.00025569
06:23:04|0.00025569
06:23:05|0.00025569
06:23:06|0.00025569
06:23:07|0.00025569
06:23:08|0.00025569
06:23:09|0.00025569
06:23:11|0.00025569
06:23:11|0.00025569
06:23:13|0.00025569
06:23:14|0.00025569
06:23:15|0.00025599
06:23:15|0.00025599
06:23:16|0.00025599
06:23:17|0.00025599
06:23:18|0.00025632
06:23:20|0.00025632
06:23:21|0.00025632
06:23:22|0.00025632
06:23:23|0.00025632
06:23:24|0.00025632
06:23:25|0.00025632
06:23:26|0.00025632
06:23:27|0.00025632
06:23:27|0.00025632
06:23:29|0.00025632
06:23:30|0.00025632
06:23:30|0.0002562
06:23:32|0.0002562
06:23:33|0.0002562
06:23:34|0.0002562
06:23:36|0.0002562
06:23:36|0.0002562
06:23:37|0.0002562
06:23:38|0.0002562
06:23:39|0.0002562
06:23:41|0.0002562
06:23:42|0.0002562
06:23:43|0.0002562
06:23:43|0.0002562
06:23:45|0.0002562
06:23:46|0.0002562
06:23:47|0.0002562
06:23:48|0.0002562
06:23:49|0.00025593
06:23:50|0.00025593
06:23:50|0.00025593
06:23:52|0.00025593
06:23:53|0.00025593
06:23:54|0.00025593
06:23:55|0.00025593
06:23:55|0.00025593
06:23:57|0.00025593
06:23:58|0.00025593
06:24:00|0.00025597
06:24:01|0.00025597
06:24:02|0.00025597
06:24:03|0.00025597
06:24:04|0.00025597
06:24:05|0.00025597
06:24:06|0.00025597
06:24:08|0.00025597
06:24:08|0.00025597
06:24:09|0.00025597
06:24:10|0.00025597
06:24:11|0.00025597
06:24:12|0.00025597
06:24:13|0.00025597
06:24:14|0.00025597
06:24:16|0.00025597
06:24:17|0.00025597
06:24:17|0.00025597
06:24:19|0.00025587
06:24:19|0.00025587
06:24:20|0.00025587
06:24:22|0.00025587
06:24:23|0.00025587
06:24:24|0.00025587
06:24:24|0.00025548
06:24:25|0.00025548
06:24:27|0.00025548
06:24:28|0.00025548
06:24:29|0.00025547
06:24:30|0.00025622
06:24:31|0.00025622
06:24:32|0.00025622
06:24:33|0.00025622
06:24:34|0.00025563
06:24:35|0.00025563
06:24:36|0.00025563
06:24:37|0.00025621
06:24:38|0.00025621
06:24:39|0.00025621
06:24:40|0.00025621
06:24:41|0.00025621
06:24:42|0.00025621
06:24:43|0.00025621
06:24:44|0.00025621
06:24:45|0.00025621
06:24:46|0.00025621
06:24:47|0.00025621
06:24:48|0.00025621
06:24:49|0.00025621
06:24:50|0.00025621
06:24:51|0.00025621
06:24:52|0.00025621
06:24:53|0.00025621
06:24:55|0.00025621
06:24:55|0.00025621
06:24:56|0.00025621
06:24:58|0.00025621
06:24:59|0.00025621
06:25:00|0.00025621
06:25:01|0.00025662
06:25:03|0.00025662
06:25:04|0.00025662
06:25:04|0.00025662
06:25:06|0.00025662
06:25:07|0.00025662
06:25:07|0.00025662
06:25:08|0.00025662
06:25:10|0.00025622
06:25:10|0.00025587
06:25:12|0.00025587
06:25:12|0.00025587
06:25:14|0.00025587
06:25:15|0.00025587
06:25:16|0.00025587
06:25:17|0.00025587
06:25:18|0.00025587
06:25:18|0.00025587
06:25:20|0.00025591
06:25:20|0.00025591
06:25:22|0.00025591
06:25:23|0.00025591
06:25:24|0.00025591
06:25:24|0.00025591
06:25:26|0.00025591
06:25:27|0.00025591
06:25:28|0.00025591
06:25:29|0.00025591
06:25:29|0.00025591
06:25:31|0.00025591
06:25:31|0.00025591
06:25:32|0.00025591
06:25:34|0.00025656
06:25:35|0.00025588
06:25:36|0.00025588
06:25:37|0.00025613
06:25:38|0.00025613
06:25:39|0.00025613
06:25:40|0.00025571
06:25:41|0.00025571
06:25:42|0.00025571
06:25:42|0.0002556
06:25:43|0.0002556
06:25:45|0.00025547
06:25:46|0.00025547
06:25:47|0.00025547
06:25:48|0.00025547
06:25:49|0.00025547
06:25:50|0.00025547
06:25:51|0.00025547
06:25:52|0.00025547
06:25:53|0.0002552
06:25:54|0.0002552
06:25:55|0.00025511
06:25:56|0.00025511
06:25:57|0.00025511
06:25:58|0.00025514
06:25:59|0.00025514
06:26:00|0.00025514
06:26:02|0.00025521
06:26:03|0.00025521
06:26:04|0.00025487
06:26:05|0.00025487
06:26:06|0.00025468
06:26:07|0.00025468
06:26:08|0.00025468
06:26:09|0.00025468
06:26:10|0.00025468
06:26:11|0.00025468
06:26:13|0.00025468
06:26:13|0.00025468
06:26:14|0.0002555
06:26:15|0.0002555
06:26:16|0.00025526
06:26:17|0.00025526
06:26:18|0.00025526
06:26:19|0.00025526
06:26:21|0.00025526
06:26:21|0.00025526
06:26:22|0.00025526
06:26:24|0.0002551
06:26:25|0.00025501
06:26:26|0.00025501
06:26:26|0.00025501
06:26:27|0.00025501
06:26:29|0.00025501
06:26:30|0.00025501
06:26:31|0.00025501
06:26:32|0.00025501
06:26:33|0.00025501
06:26:34|0.00025501
06:26:35|0.00025501
06:26:36|0.00025501
06:26:37|0.00025501
06:26:38|0.00025476
06:26:39|0.00025476
06:26:40|0.0002545
06:26:41|0.00025448
06:26:42|0.00025448
06:26:43|0.00025448
06:26:44|0.00025466
06:26:45|0.00025466
06:26:46|0.00025466
06:26:47|0.00025466
06:26:48|0.00025466
06:26:49|0.00025483
06:26:50|0.00025483
06:26:51|0.00025483
06:26:52|0.00025483
06:26:53|0.00025483
06:26:54|0.00025483
06:26:55|0.00025475
06:26:56|0.00025475
06:26:57|0.00025526
06:26:58|0.0002555
06:26:59|0.0002555
06:27:01|0.0002555
06:27:02|0.00025538
06:27:03|0.00025574
06:27:05|0.00025588
06:27:06|0.00025561
06:27:07|0.00025561
06:27:07|0.00025566
06:27:08|0.00025566
06:27:10|0.00025566
06:27:10|0.00025566
06:27:12|0.00025566
06:27:12|0.00025551
06:27:14|0.00025551
06:27:14|0.00025551
06:27:15|0.00025609
06:27:16|0.00025609
06:27:17|0.00025609
06:27:19|0.00025614
06:27:19|0.00025614
06:27:20|0.00025614
06:27:21|0.00025591
06:27:22|0.00025591
06:27:23|0.00025591
06:27:24|0.00025591
06:27:25|0.00025591
06:27:27|0.00025591
06:27:28|0.00025591
06:27:28|0.00025589
06:27:29|0.00025591
06:27:30|0.00025591
06:27:31|0.00025586
06:27:32|0.00025586
06:27:33|0.00025586
06:27:35|0.00025586
06:27:36|0.00025599
06:27:36|0.00025599
06:27:37|0.00025599
06:27:38|0.00025599
06:27:40|0.00025599
06:27:41|0.00025599
06:27:41|0.00025573
06:27:42|0.00025573
06:27:44|0.00025573
06:27:45|0.00025573
06:27:45|0.00025573
06:27:46|0.00025573
06:27:47|0.00025573
06:27:49|0.00025573
06:27:50|0.00025573
06:27:51|0.00025573
06:27:51|0.00025573
06:27:53|0.00025573
06:27:53|0.00025621
06:27:55|0.00025607
06:27:55|0.00025607
06:27:56|0.00025607
06:27:58|0.00025607
06:27:59|0.00025607
06:28:00|0.00025607
06:28:01|0.00025607
06:28:02|0.00025607
06:28:04|0.00025619
06:28:04|0.00025619
06:28:05|0.00025619
06:28:06|0.00025626
06:28:08|0.00025636
06:28:09|0.00025636
06:28:10|0.0002567
06:28:11|0.0002567
06:28:12|0.0002567
06:28:13|0.0002567
06:28:14|0.0002567
06:28:15|0.0002567
06:28:16|0.0002567
06:28:17|0.0002567
06:28:18|0.0002567
06:28:19|0.0002567
06:28:21|0.00025677
06:28:22|0.00025677
06:28:22|0.00025677
06:28:24|0.00025677
06:28:24|0.00025665
06:28:26|0.00025593
06:28:27|0.00025593
06:28:28|0.00025593
06:28:29|0.00025593
06:28:30|0.00025593
06:28:30|0.00025593
06:28:32|0.00025669
06:28:32|0.0002567
06:28:33|0.0002567
06:28:35|0.0002567
06:28:35|0.00025633
06:28:37|0.00025633
06:28:38|0.00025633
06:28:39|0.00025633
06:28:40|0.00025633
06:28:41|0.00025633
06:28:42|0.00025633
06:28:43|0.00025633
06:28:45|0.00025633
06:28:45|0.00025652
06:28:46|0.00025652
06:28:47|0.00025657
06:28:48|0.00025657
06:28:49|0.00025657
06:28:50|0.00025657
06:28:51|0.00025654
06:28:52|0.00025663
06:28:53|0.00025663
06:28:54|0.00025663
06:28:55|0.00025663
06:28:56|0.0002567
06:28:57|0.00025663
06:28:58|0.00025624
06:28:59|0.00025624
06:29:00|0.00025624
06:29:02|0.00025624
06:29:03|0.00025624
06:29:04|0.00025637
06:29:06|0.00025649
06:29:07|0.00025649
06:29:07|0.00025649
06:29:08|0.00025649
06:29:10|0.00025649
06:29:11|0.00025649
06:29:11|0.00025649
06:29:13|0.00025641
06:29:14|0.00025641
06:29:15|0.00025641
06:29:16|0.00025641
06:29:17|0.00025641
06:29:18|0.00025641
06:29:19|0.00025634
06:29:20|0.00025619
06:29:21|0.00025619
06:29:22|0.00025619
06:29:23|0.00025624
06:29:24|0.00025624
06:29:25|0.00025624
06:29:26|0.00025624
06:29:27|0.00025624
06:29:28|0.00025624
06:29:29|0.00025624
06:29:30|0.00025624
06:29:32|0.00025624
06:29:32|0.00025624
06:29:33|0.00025624
06:29:34|0.00025667
06:29:35|0.00025683
06:29:36|0.00025654
06:29:37|0.00025654
06:29:38|0.00025682
06:29:39|0.00025682
06:29:40|0.00025682
06:29:41|0.0002567
06:29:42|0.0002567
06:29:43|0.0002567
06:29:44|0.00025679
06:29:45|0.00025619
06:29:46|0.00025621
06:29:47|0.00025621
06:29:48|0.00025621
06:29:49|0.00025621
06:29:50|0.00025621
06:29:51|0.00025621
06:29:52|0.00025621
06:29:53|0.00025621
06:29:54|0.00025621
06:29:55|0.00025621
06:29:56|0.00025656
06:29:58|0.00025668
06:29:58|0.00025668
06:29:59|0.00025668
06:30:01|0.00025668
06:30:02|0.00025668
06:30:03|0.00025647
06:30:04|0.00025647
06:30:05|0.00025647
06:30:06|0.0002567
06:30:07|0.0002567
06:30:08|0.0002567
06:30:10|0.0002567
06:30:11|0.0002567
06:30:12|0.00025673
06:30:13|0.00025673
06:30:14|0.00025673
06:30:15|0.00025673
06:30:16|0.00025673
06:30:17|0.00025673
06:30:18|0.00025673
06:30:20|0.00025673
06:30:20|0.00025673
06:30:21|0.00025673
06:30:22|0.00025673
06:30:23|0.00025673
06:30:24|0.00025673
06:30:25|0.00025673
06:30:26|0.00025673
06:30:27|0.00025673
06:30:28|0.0002568
06:30:29|0.0002568
06:30:30|0.0002568
06:30:31|0.0002568
06:30:32|0.0002568
06:30:33|0.0002568
06:30:34|0.0002568
06:30:35|0.0002568
06:30:36|0.0002568
06:30:37|0.0002568
06:30:38|0.0002568
06:30:39|0.00025665
06:30:40|0.00025665
06:30:41|0.00025665
06:30:42|0.00025687
06:30:43|0.00025687
06:30:44|0.00025687
06:30:45|0.00025696
06:30:46|0.00025696
06:30:47|0.00025696
06:30:48|0.00025696
06:30:49|0.00025696
06:30:50|0.00025696
06:30:51|0.00025696
06:30:52|0.00025698
06:30:53|0.00025698
06:30:54|0.00025698
06:30:55|0.00025693
06:30:56|0.00025693
06:30:58|0.00025693
06:30:58|0.00025693
06:30:59|0.00025693
06:31:00|0.000257
06:31:01|0.000257
06:31:03|0.000257
06:31:04|0.000257
06:31:05|0.000257
06:31:07|0.00025692
06:31:07|0.00025697
06:31:08|0.00025697
06:31:09|0.00025697
06:31:10|0.00025697
06:31:12|0.00025697
06:31:12|0.00025697
06:31:14|0.00025697
06:31:15|0.00025667
06:31:16|0.00025667
06:31:17|0.00025667
06:31:18|0.00025667
06:31:19|0.00025667
06:31:20|0.00025667
06:31:21|0.00025667
06:31:22|0.00025667
06:31:23|0.00025667
06:31:24|0.00025667
06:31:25|0.00025667
06:31:27|0.00025667
06:31:27|0.00025667
06:31:28|0.00025667
06:31:29|0.00025667
06:31:30|0.00025667
06:31:32|0.00025695
06:31:33|0.00025695
06:31:34|0.00025695
06:31:35|0.00025695
06:31:36|0.00025695
06:31:37|0.00025695
06:31:38|0.00025695
06:31:39|0.00025695
06:31:40|0.00025695
06:31:41|0.00025695
06:31:42|0.00025695
06:31:43|0.00025671
06:31:44|0.00025671
06:31:45|0.00025671
06:31:46|0.00025671
06:31:47|0.00025671
06:31:49|0.00025671
06:31:49|0.00025671
06:31:50|0.00025671
06:31:51|0.00025671
06:31:52|0.0002569
06:31:53|0.0002569
06:31:54|0.0002569
06:31:55|0.00025691
06:31:56|0.00025691
06:31:57|0.00025691
06:31:58|0.00025691
06:31:59|0.00025691
06:32:00|0.0002571
06:32:01|0.00025718
06:32:02|0.00025718
06:32:03|0.00025718
06:32:05|0.0002571
06:32:06|0.0002571
06:32:07|0.00025722
06:32:09|0.00025722
06:32:09|0.00025722
06:32:11|0.00025722
06:32:11|0.00025722
06:32:12|0.00025722
06:32:14|0.00025707
06:32:15|0.00025707
06:32:16|0.00025707
06:32:17|0.00025707
06:32:18|0.00025707
06:32:19|0.00025707
06:32:20|0.00025707
06:32:21|0.00025707
06:32:22|0.00025707
06:32:23|0.00025707
06:32:24|0.00025707
06:32:25|0.00025707
06:32:26|0.00025707
06:32:27|0.00025707
06:32:28|0.00025707
06:32:29|0.00025683
06:32:30|0.00025679
06:32:31|0.00025679
06:32:32|0.00025679
06:32:33|0.00025679
06:32:34|0.00025695
06:32:35|0.00025695
06:32:36|0.00025695
06:32:37|0.00025695
06:32:38|0.00025695
06:32:39|0.00025695
06:32:40|0.00025695
06:32:41|0.00025695
06:32:42|0.00025687
06:32:43|0.00025718
06:32:44|0.00025718
06:32:45|0.00025718
06:32:47|0.00025718
06:32:47|0.00025718
06:32:48|0.00025728
06:32:49|0.00025728
06:32:50|0.00025734
06:32:52|0.00025734
06:32:52|0.00025734
06:32:54|0.00025734
06:32:54|0.00025734
06:32:56|0.00025734
06:32:57|0.00025734
06:32:57|0.00025734
06:32:58|0.00025743
06:33:00|0.00025743
06:33:00|0.00025743
06:33:02|0.00025747
06:33:02|0.00025758
06:33:04|0.00025758
06:33:04|0.00025758
06:33:06|0.00025758
06:33:06|0.00025758
06:33:08|0.00025758
06:33:09|0.00025758
06:33:10|0.00025758
06:33:12|0.00025758
06:33:13|0.00025758
06:33:14|0.0002573
06:33:15|0.0002573
06:33:16|0.0002573
06:33:17|0.0002573
06:33:18|0.0002573
06:33:19|0.0002573
06:33:20|0.0002573
06:33:21|0.0002573
06:33:22|0.0002573
06:33:23|0.00025723
06:33:24|0.00025723
06:33:25|0.00025723
06:33:26|0.00025723
06:33:27|0.00025723
06:33:28|0.00025723
06:33:29|0.00025723
06:33:30|0.00025723
06:33:31|0.00025723
06:33:32|0.00025723
06:33:33|0.00025723
06:33:34|0.00025723
06:33:35|0.00025723
06:33:36|0.0002571
06:33:37|0.0002571
06:33:38|0.0002571
06:33:39|0.0002571
06:33:40|0.0002571
06:33:41|0.0002571
06:33:42|0.0002571
06:33:43|0.0002571
06:33:44|0.0002571
06:33:45|0.0002571
06:33:46|0.0002571
06:33:47|0.0002576
06:33:48|0.0002576
06:33:49|0.0002576
06:33:50|0.0002576
06:33:51|0.0002576
06:33:52|0.0002576
06:33:53|0.0002576
06:33:54|0.0002576
06:33:55|0.0002576
06:33:56|0.0002576
06:33:57|0.0002576
06:33:58|0.0002576
06:33:59|0.0002576
06:34:00|0.0002576
06:34:01|0.0002576
06:34:03|0.0002576
06:34:03|0.0002575
06:34:05|0.0002575
06:34:05|0.0002575
06:34:07|0.0002575
06:34:08|0.0002575
06:34:10|0.0002575
06:34:11|0.0002575
06:34:12|0.0002575
06:34:13|0.0002575
06:34:14|0.0002575
06:34:15|0.00025742
06:34:16|0.00025742
06:34:17|0.00025742
06:34:19|0.00025742
06:34:19|0.00025742
06:34:20|0.00025742
06:34:21|0.00025744
06:34:22|0.00025744
06:34:23|0.00025744
06:34:24|0.00025744
06:34:25|0.00025744
06:34:26|0.00025744
06:34:27|0.00025744
06:34:28|0.00025755
06:34:29|0.0002572
06:34:30|0.00025692
06:34:31|0.00025692
06:34:33|0.00025692
06:34:33|0.00025692
06:34:35|0.00025692
06:34:35|0.00025692
06:34:36|0.00025692
06:34:38|0.00025692
06:34:39|0.00025692
06:34:39|0.00025692
06:34:41|0.00025692
06:34:41|0.00025692
06:34:42|0.00025692
06:34:43|0.00025692
06:34:45|0.00025692
06:34:46|0.00025692
06:34:47|0.00025719
06:34:48|0.00025719
06:34:49|0.00025719
06:34:50|0.00025697
06:34:51|0.00025697
06:34:52|0.00025697
06:34:53|0.00025697
06:34:54|0.00025729
06:34:55|0.00025729
06:34:56|0.00025729
06:34:57|0.00025729
06:34:58|0.00025729
06:35:00|0.00025677
06:35:00|0.00025657
06:35:01|0.00025657
06:35:03|0.00025644
06:35:03|0.00025648
06:35:04|0.00025648
06:35:06|0.00025648
06:35:06|0.00025649
06:35:08|0.00025697
06:35:09|0.00025672
06:35:10|0.00025672
06:35:12|0.00025643
06:35:13|0.00025643
06:35:14|0.00025643
06:35:15|0.00025625
06:35:16|0.00025685
06:35:17|0.00025685
06:35:18|0.00025643
06:35:20|0.00025643
06:35:20|0.00025676
06:35:21|0.00025676
06:35:22|0.00025674
06:35:23|0.00025674
06:35:24|0.0002568
06:35:25|0.0002568
06:35:26|0.00025682
06:35:27|0.00025682
06:35:28|0.00025695
06:35:29|0.00025695
06:35:30|0.00025697
06:35:31|0.00025697
06:35:32|0.00025697
06:35:33|0.00025723
06:35:34|0.00025732
06:35:35|0.00025732
06:35:36|0.00025732
06:35:37|0.00025732
06:35:39|0.00025732
06:35:40|0.00025732
06:35:40|0.00025732
06:35:42|0.00025742
06:35:43|0.00025742
06:35:43|0.00025742
06:35:45|0.00025758
06:35:46|0.00025758
06:35:47|0.00025758
06:35:48|0.00025758
06:35:49|0.00025758
06:35:50|0.00025744
06:35:50|0.00025744
06:35:52|0.00025744
06:35:53|0.00025744
06:35:54|0.00025744
06:35:55|0.00025744
06:35:56|0.00025745
06:35:56|0.00025732
06:35:58|0.00025732
06:35:59|0.00025732
06:36:00|0.00025732
06:36:01|0.00025732
06:36:02|0.00025732
06:36:03|0.00025732
06:36:04|0.00025732
06:36:05|0.0002576
06:36:06|0.0002576
06:36:07|0.00025738
06:36:08|0.00025723
06:36:10|0.00025723
06:36:10|0.00025723
06:36:11|0.00025723
06:36:12|0.00025723
06:36:13|0.00025723
06:36:14|0.00025742
06:36:15|0.0002591
06:36:16|0.00025902
06:36:17|0.00025845
06:36:18|0.00025857
06:36:19|0.00025821
06:36:20|0.00025881
06:36:21|0.00025865
06:36:22|0.00025836
06:36:23|0.00025836
06:36:24|0.00025836
06:36:25|0.00025835
06:36:26|0.00025835
06:36:27|0.00025847
06:36:28|0.00025847
06:36:29|0.00025847
06:36:30|0.00025847
06:36:31|0.00025847
06:36:32|0.00025847
06:36:34|0.00025809
06:36:35|0.00025809
06:36:35|0.00025809
06:36:36|0.00025809
06:36:37|0.00025809
06:36:39|0.00025828
06:36:39|0.00025828
06:36:41|0.00025838
06:36:41|0.0002584
06:36:42|0.0002584
06:36:43|0.0002584
06:36:44|0.0002584
06:36:46|0.0002584
06:36:46|0.0002582
06:36:48|0.0002582
06:36:49|0.00025814
06:36:50|0.00025814
06:36:51|0.00025814
06:36:52|0.00025836
06:36:53|0.00025846
06:36:54|0.00025745
06:36:54|0.00025726
06:36:55|0.0002568
06:36:57|0.0002574
06:36:58|0.0002574
06:36:59|0.0002573
06:37:00|0.0002573
06:37:01|0.0002573
06:37:02|0.00025738
06:37:03|0.00025738
06:37:04|0.00025738
06:37:05|0.00025738
06:37:06|0.00025738
06:37:07|0.00025738
06:37:08|0.00025766
06:37:09|0.0002579
06:37:11|0.00025784
06:37:12|0.00025784
06:37:13|0.00025784
06:37:14|0.00025784
06:37:15|0.00025784
06:37:17|0.00025784
06:37:17|0.00025814
06:37:18|0.00025814
06:37:19|0.00025814
06:37:20|0.00025814
06:37:21|0.00025814
06:37:22|0.00025814
06:37:23|0.00025814
06:37:25|0.00025814
06:37:25|0.00025814
06:37:27|0.00025814
06:37:28|0.00025814
06:37:28|0.00025814
06:37:30|0.00025814
06:37:30|0.00025814
06:37:31|0.00025814
06:37:33|0.00025814
06:37:34|0.00025786
06:37:35|0.00025786
06:37:36|0.00025786
06:37:37|0.00025786
06:37:38|0.00025786
06:37:39|0.00025786
06:37:39|0.00025774
06:37:41|0.00025774
06:37:41|0.00025774
06:37:43|0.00025774
06:37:44|0.00025774
06:37:45|0.00025774
06:37:46|0.00025774
06:37:48|0.00025774
06:37:48|0.00025774
06:37:49|0.00025774
06:37:50|0.00025774
06:37:51|0.00025774
06:37:52|0.00025774
06:37:53|0.00025774
06:37:54|0.00025774
06:37:55|0.00025826
06:37:56|0.00025826
06:37:57|0.00025816
06:37:58|0.00025816
06:37:59|0.00025816
06:38:00|0.00025816
06:38:01|0.00025782
06:38:02|0.00025824
06:38:04|0.00025824
06:38:05|0.00025824
06:38:06|0.00025824
06:38:07|0.00025824
06:38:07|0.00025838
06:38:08|0.00025838
06:38:10|0.00025852
06:38:11|0.00025852
06:38:12|0.00025852
06:38:14|0.00025845
06:38:15|0.00025845
06:38:16|0.00025845
06:38:17|0.00025834
06:38:18|0.00025834
06:38:19|0.00025834
06:38:20|0.00025834
06:38:22|0.00025834
06:38:23|0.00025834
06:38:24|0.00025844
06:38:25|0.00025844
06:38:26|0.0002586
06:38:27|0.0002586
06:38:28|0.0002586
06:38:29|0.0002586
06:38:30|0.0002586
06:38:31|0.0002586
06:38:32|0.0002586
06:38:33|0.0002586
06:38:34|0.0002586
06:38:34|0.0002586
06:38:36|0.0002586
06:38:37|0.0002586
06:38:38|0.0002586
06:38:39|0.0002586
06:38:39|0.0002586
06:38:41|0.0002586
06:38:42|0.0002586
06:38:43|0.0002583
06:38:44|0.0002583
06:38:45|0.0002583
06:38:46|0.0002583
06:38:47|0.0002583
06:38:49|0.0002583
06:38:49|0.0002583
06:38:51|0.0002583
06:38:52|0.0002583
06:38:53|0.0002583
06:38:53|0.0002583
06:38:55|0.00025851
06:38:55|0.00025851
06:38:57|0.00025851
06:38:58|0.00025851
06:38:59|0.00025851
06:39:00|0.00025844
06:39:01|0.00025844
06:39:02|0.00025842
06:39:03|0.00025842
06:39:04|0.00025842
06:39:05|0.00025842
06:39:06|0.00025842
06:39:07|0.00025895
06:39:08|0.00025895
06:39:09|0.0002591
06:39:10|0.0002591
06:39:11|0.00025904
06:39:12|0.00025904
06:39:14|0.00025904
06:39:15|0.00025904
06:39:16|0.00025892
06:39:17|0.00025892
06:39:18|0.00025892
06:39:19|0.00025892
06:39:21|0.00025892
06:39:21|0.00025892
06:39:23|0.00025892
06:39:24|0.00025892
06:39:24|0.00025892
06:39:26|0.00025892
06:39:27|0.00025892
06:39:27|0.00025957
06:39:29|0.00025957
06:39:31|0.00025933
06:39:31|0.00025933
06:39:32|0.00025933
06:39:34|0.00025933
06:39:35|0.00025933
06:39:36|0.00025933
06:39:37|0.00025933
06:39:38|0.00025892
06:39:39|0.00025892
06:39:40|0.00025892
06:39:41|0.00025892
06:39:41|0.00025892
06:39:43|0.00025892
06:39:44|0.00025892
06:39:45|0.00025859
06:39:46|0.00025859
06:39:47|0.00025859
06:39:48|0.00025859
06:39:49|0.00025876
06:39:50|0.00025876
06:39:51|0.00025876
06:39:52|0.00025876
06:39:53|0.00025839
06:39:54|0.00025839
06:39:55|0.00025839
06:39:56|0.00025839
06:39:57|0.00025839
06:39:59|0.00025873
06:39:59|0.00025873
06:40:00|0.00025873
06:40:01|0.00025959
06:40:02|0.00025962
06:40:03|0.00025962
06:40:04|0.00025951
06:40:05|0.00025951
06:40:06|0.00025951
06:40:07|0.00025946
06:40:08|0.00025959
06:40:09|0.00025959
06:40:10|0.00025959
06:40:11|0.00025959
06:40:13|0.00025883
06:40:14|0.00025883
06:40:15|0.00025883
06:40:17|0.00025883
06:40:18|0.00025951
06:40:19|0.00025958
06:40:20|0.00025957
06:40:22|0.00025957
06:40:23|0.00025957
06:40:24|0.00025957
06:40:25|0.00025917
06:40:26|0.00025917
06:40:26|0.00025917
06:40:28|0.00025917
06:40:29|0.00025917
06:40:30|0.00025917
06:40:31|0.00025917
06:40:32|0.00025917
06:40:34|0.00025917
06:40:34|0.00025917
06:40:35|0.00025917
06:40:36|0.00025917
06:40:37|0.00025917
06:40:38|0.00025917
06:40:39|0.00025916
06:40:40|0.00025916
06:40:41|0.00025916
06:40:42|0.00025916
06:40:43|0.00025916
06:40:44|0.00025916
06:40:45|0.00025916
06:40:46|0.00025916
06:40:47|0.00025916
06:40:48|0.00025917
06:40:50|0.00025917
06:40:50|0.00025917
06:40:52|0.00025907
06:40:52|0.00025907
06:40:53|0.00025907
06:40:55|0.00025907
06:40:55|0.00025883
06:40:57|0.00025883
06:40:57|0.00025883
06:40:58|0.00025883
06:40:59|0.00025883
06:41:00|0.00025886
06:41:02|0.00025859
06:41:03|0.00025828
06:41:04|0.00025828
06:41:04|0.00025828
06:41:06|0.00025828
06:41:07|0.00025828
06:41:08|0.00025828
06:41:09|0.00025832
06:41:10|0.00025832
06:41:11|0.00025811
06:41:12|0.00025815
06:41:13|0.00025815
06:41:14|0.00025815
06:41:16|0.00025841
06:41:16|0.00025841
06:41:17|0.00025841
06:41:18|0.00025841
06:41:19|0.00025841
06:41:21|0.00025841
06:41:22|0.00025841
06:41:23|0.00025841
06:41:24|0.00025841
06:41:25|0.00025841
06:41:26|0.00025841
06:41:27|0.00025841
06:41:27|0.00025841
06:41:29|0.00025841
06:41:30|0.00025841
06:41:31|0.00025841
06:41:32|0.00025841
06:41:33|0.00025838
06:41:34|0.00025838
06:41:35|0.00025838
06:41:36|0.00025838
06:41:37|0.00025838
06:41:38|0.00025838
06:41:39|0.00025843
06:41:40|0.00025843
06:41:41|0.00025843
06:41:42|0.00025843
06:41:43|0.00025843
06:41:44|0.00025868
06:41:45|0.00025868
06:41:46|0.00025868
06:41:47|0.00025868
06:41:48|0.00025852
06:41:50|0.00025852
06:41:50|0.00025852
06:41:51|0.00025852
06:41:52|0.00025852
06:41:53|0.00025852
06:41:54|0.00025852
06:41:55|0.00025852
06:41:56|0.00025852
06:41:57|0.00025852
06:41:58|0.00025852
06:41:59|0.00025852
06:42:00|0.00025852
06:42:01|0.00025883
06:42:02|0.00025883
06:42:03|0.00025883
06:42:04|0.00025883
06:42:06|0.00025886
06:42:06|0.00025899
06:42:07|0.00025899
06:42:08|0.00025899
06:42:09|0.00025899
06:42:10|0.00025899
06:42:11|0.00025899
06:42:12|0.00025899
06:42:13|0.00025899
06:42:15|0.00025899
06:42:16|0.00025899
06:42:17|0.00025899
06:42:18|0.00025899
06:42:20|0.00025899
06:42:21|0.00025899
06:42:22|0.00025899
06:42:23|0.0002591
06:42:24|0.0002591
06:42:26|0.00025901
06:42:27|0.00025901
06:42:28|0.00025901
06:42:29|0.00025901
06:42:30|0.00025901
06:42:31|0.00025901
06:42:32|0.00025901
06:42:32|0.00025901
06:42:34|0.00025901
06:42:35|0.00025913
06:42:36|0.00025913
06:42:37|0.00025913
06:42:38|0.00025913
06:42:38|0.00025913
06:42:40|0.00025913
06:42:41|0.00025913
06:42:42|0.00025913
06:42:43|0.00025913
06:42:44|0.00025913
06:42:45|0.00025913
06:42:46|0.00025913
06:42:47|0.00025913
06:42:48|0.00025915
06:42:49|0.00025915
06:42:50|0.00025915
06:42:51|0.00025915
06:42:52|0.00025915
06:42:53|0.0002587
06:42:54|0.0002587
06:42:55|0.00025872
06:42:56|0.00025895
06:42:57|0.00025879
06:42:58|0.00025879
06:42:59|0.00025879
06:43:00|0.00025896
06:43:02|0.00025896
06:43:02|0.00025896
06:43:03|0.00025896
06:43:05|0.00025896
06:43:06|0.00025896
06:43:07|0.00025895
06:43:07|0.00025895
06:43:08|0.00025895
06:43:09|0.00025895
06:43:11|0.00025895
06:43:11|0.00025895
06:43:12|0.00025895
06:43:13|0.00025895
06:43:14|0.00025895
06:43:16|0.00025895
06:43:17|0.00025895
06:43:19|0.00025848
06:43:20|0.00025848
06:43:20|0.00025848
06:43:22|0.00025835
06:43:23|0.00025835
06:43:23|0.00025827
06:43:25|0.00025827
06:43:26|0.00025827
06:43:28|0.00025827
06:43:28|0.0002586
06:43:29|0.0002586
06:43:31|0.00025837
06:43:32|0.00025837
06:43:32|0.00025837
06:43:33|0.00025859
06:43:35|0.00025859
06:43:35|0.00025859
06:43:36|0.00025859
06:43:38|0.00025859
06:43:39|0.00025859
06:43:40|0.00025859
06:43:41|0.00025859
06:43:42|0.00025859
06:43:42|0.00025859
06:43:43|0.00025859
06:43:45|0.00025859
06:43:46|0.00025881
06:43:46|0.00025881
06:43:48|0.0002586
06:43:49|0.00025858
06:43:50|0.00025858
06:43:51|0.00025858
06:43:52|0.00025858
06:43:53|0.00025858
06:43:54|0.00025858
06:43:56|0.00025858
06:43:56|0.00025858
06:43:58|0.00025858
06:43:59|0.0002587
06:43:59|0.0002587
06:44:01|0.0002587
06:44:02|0.0002587
06:44:03|0.0002587
06:44:04|0.0002587
06:44:05|0.0002587
06:44:07|0.00025852
06:44:07|0.00025852
06:44:09|0.00025852
06:44:09|0.00025882
06:44:10|0.0002583
06:44:11|0.0002583
06:44:12|0.0002583
06:44:13|0.0002583
06:44:15|0.0002583
06:44:16|0.0002583
06:44:17|0.00025811
06:44:18|0.00025811
06:44:20|0.00025811
06:44:21|0.00025811
06:44:22|0.00025811
06:44:23|0.00025811
06:44:24|0.00025811
06:44:25|0.00025807
06:44:26|0.00025807
06:44:27|0.00025807
06:44:29|0.00025807
06:44:30|0.00025807
06:44:30|0.00025807
06:44:32|0.00025807
06:44:33|0.00025807
06:44:33|0.00025798
06:44:35|0.00025787
06:44:36|0.00025787
06:44:37|0.00025776
06:44:38|0.00025793
06:44:39|0.00025763
06:44:40|0.00025763
06:44:42|0.00025763
06:44:42|0.00025763
06:44:43|0.00025763
06:44:44|0.00025763
06:44:46|0.00025763
06:44:46|0.00025763
06:44:48|0.00025763
06:44:48|0.00025814
06:44:49|0.00025814
06:44:51|0.00025814
06:44:52|0.00025838
06:44:52|0.00025838
06:44:54|0.00025838
06:44:54|0.00025838
06:44:55|0.0002581
06:44:57|0.0002581
06:44:58|0.0002581
06:44:59|0.00025798
06:45:00|0.00025798
06:45:00|0.0002579
06:45:01|0.0002579
06:45:02|0.0002579
06:45:03|0.0002579
06:45:04|0.0002579
06:45:06|0.0002579
06:45:07|0.0002579
06:45:08|0.0002579
06:45:09|0.0002579
06:45:10|0.0002579
06:45:11|0.00025806
06:45:11|0.00025806
06:45:13|0.00025806
06:45:14|0.00025806
06:45:14|0.00025806
06:45:15|0.00025817
06:45:17|0.00025817
06:45:18|0.00025806
06:45:20|0.00025806
06:45:21|0.00025806
06:45:22|0.00025757
06:45:23|0.00025779
06:45:23|0.00025779
06:45:25|0.00025779
06:45:26|0.00025786
06:45:27|0.00025786
06:45:28|0.00025786
06:45:29|0.00025786
06:45:30|0.00025786
06:45:32|0.00025775
06:45:33|0.00025775
06:45:34|0.00025775
06:45:34|0.00025775
06:45:36|0.00025775
06:45:37|0.00025775
06:45:38|0.00025775
06:45:39|0.00025816
06:45:40|0.00025816
06:45:41|0.0002582
06:45:42|0.0002582
06:45:43|0.0002582
06:45:44|0.0002582
06:45:45|0.0002582
06:45:47|0.0002582
06:45:47|0.0002582
06:45:48|0.0002582
06:45:49|0.0002582
06:45:50|0.0002582
06:45:51|0.0002582
06:45:52|0.0002582
06:45:54|0.0002582
06:45:54|0.0002582
06:45:55|0.00025838
06:45:56|0.00025865
06:45:57|0.00025875
06:45:58|0.00025875
06:45:59|0.00025845
06:46:00|0.00025845
06:46:01|0.00025845
06:46:02|0.00025845
06:46:03|0.00025845
06:46:04|0.00025845
06:46:05|0.00025845
06:46:06|0.00025845
06:46:07|0.00025845
06:46:08|0.00025822
06:46:09|0.00025822
06:46:10|0.00025822
06:46:11|0.00025822
06:46:12|0.00025822
06:46:13|0.00025822
06:46:14|0.00025822
06:46:15|0.00025822
06:46:16|0.00025822
06:46:18|0.00025822
06:46:19|0.00025822
06:46:21|0.00025822
06:46:22|0.00025895
06:46:23|0.00025895
06:46:24|0.00025868
06:46:25|0.00025868
06:46:26|0.00025868
06:46:27|0.00025868
06:46:28|0.00025868
06:46:29|0.00025868
06:46:30|0.00025868
06:46:31|0.00025868
06:46:32|0.00025868
06:46:33|0.00025868
06:46:34|0.00025868
06:46:36|0.00025868
06:46:36|0.00025868
06:46:37|0.00025868
06:46:38|0.00025884
06:46:39|0.00025884
06:46:40|0.0002591
06:46:41|0.0002592
06:46:42|0.00025917
06:46:43|0.00025917
06:46:44|0.00025934
06:46:45|0.00025934
06:46:46|0.00025944
06:46:47|0.00025944
06:46:49|0.00025952
06:46:50|0.00025952
06:46:50|0.00025952
06:46:52|0.0002593
06:46:53|0.0002593
06:46:53|0.0002593
06:46:55|0.0002593
06:46:55|0.0002593
06:46:56|0.00025956
06:46:58|0.00025956
06:46:59|0.00025956
06:46:59|0.00025958
06:47:00|0.00025959
06:47:01|0.00025968
06:47:02|0.00025952
06:47:03|0.00025952
06:47:05|0.00025952
06:47:06|0.00025952
06:47:07|0.00025957
06:47:08|0.00025957
06:47:09|0.00025957
06:47:10|0.00025957
06:47:11|0.00025952
06:47:11|0.00025964
06:47:13|0.00025964
06:47:14|0.00025964
06:47:15|0.00025964
06:47:16|0.00025964
06:47:17|0.00025965
06:47:18|0.00025965
06:47:19|0.00025965
06:47:21|0.00025965
06:47:22|0.00025965
06:47:23|0.00025965
06:47:24|0.00025965
06:47:25|0.00025972
06:47:26|0.00025966
06:47:27|0.0002598
06:47:28|0.0002598
06:47:29|0.00025982
06:47:30|0.00025982
06:47:31|0.00025982
06:47:32|0.00025982
06:47:33|0.00025982
06:47:35|0.00025993
06:47:36|0.00025993
06:47:36|0.00025993
06:47:37|0.00025993
06:47:38|0.00025993
06:47:39|0.00025993
06:47:40|0.00025993
06:47:41|0.00025993
06:47:42|0.00025993
06:47:43|0.00025993
06:47:44|0.00026047
06:47:45|0.00026047
06:47:46|0.00026047
06:47:47|0.00026047
06:47:48|0.00026047
06:47:49|0.00026047
06:47:50|0.00026047
06:47:52|0.00026027
06:47:53|0.00026027
06:47:54|0.00026027
06:47:55|0.00026027
06:47:56|0.00026027
06:47:57|0.00026027
06:47:57|0.00026027
06:47:59|0.00026027
06:48:00|0.00026033
06:48:01|0.00026033
06:48:02|0.00026033
06:48:02|0.00026033
06:48:04|0.00026011
06:48:05|0.00026011
06:48:06|0.00026011
06:48:07|0.00026011
06:48:08|0.00026011
06:48:09|0.00026011
06:48:10|0.00025983
06:48:10|0.00025963
06:48:12|0.00025963
06:48:13|0.00025963
06:48:14|0.00026006
06:48:15|0.00026006
06:48:16|0.00025992
06:48:17|0.00026023
06:48:18|0.00026023
06:48:19|0.00026023
06:48:20|0.00026006
06:48:22|0.00026006
06:48:23|0.00025985
06:48:24|0.00025985
06:48:26|0.00025985
06:48:27|0.00025985
06:48:28|0.00025985
06:48:28|0.00025985
06:48:30|0.00025985
06:48:30|0.00025981
06:48:32|0.00025956
06:48:34|0.00025956
06:48:34|0.00025956
06:48:35|0.00025956
06:48:36|0.00025956
06:48:37|0.00025956
06:48:38|0.00025956
06:48:39|0.00025956
06:48:40|0.00025956
06:48:41|0.00025956
06:48:42|0.00025956
06:48:43|0.00025956
06:48:44|0.00025956
06:48:45|0.00025932
06:48:46|0.00025907
06:48:47|0.00025895
06:48:48|0.00025892
06:48:50|0.00025892
06:48:50|0.00025883
06:48:52|0.00025883
06:48:52|0.00025883
06:48:53|0.00025883
06:48:54|0.00025883
06:48:55|0.00025883
06:48:57|0.00025883
06:48:57|0.00025883
06:48:58|0.00025883
06:49:00|0.00025883
06:49:01|0.00025883
06:49:02|0.00025902
06:49:03|0.00025902
06:49:04|0.00025902
06:49:04|0.00025902
06:49:06|0.00025902
06:49:06|0.00025902
06:49:08|0.00025902
06:49:09|0.00025902
06:49:10|0.00025902
06:49:11|0.00025902
06:49:12|0.00025902
06:49:13|0.00025902
06:49:14|0.00025902
06:49:15|0.00025902
06:49:16|0.00025935
06:49:17|0.00025923
06:49:18|0.00025923
06:49:19|0.00025923
06:49:20|0.00025923
06:49:22|0.00025923
06:49:22|0.00025923
06:49:24|0.00025923
06:49:25|0.00025923
06:49:26|0.00025923
06:49:26|0.00025924
06:49:28|0.00025924
06:49:29|0.00025924
06:49:30|0.00025924
06:49:31|0.00025924
06:49:32|0.00025924
06:49:33|0.00025924
06:49:34|0.00025924
06:49:35|0.00025924
06:49:36|0.00025924
06:49:37|0.00025924
06:49:38|0.00025924
06:49:39|0.00025924
06:49:40|0.00025924
06:49:41|0.00025924
06:49:42|0.00025924
06:49:43|0.00025924
06:49:44|0.00025924
06:49:46|0.00025924
06:49:46|0.00025924
06:49:47|0.00025958
06:49:48|0.00025958
06:49:49|0.00025958
06:49:50|0.00025962
06:49:52|0.00025962
06:49:53|0.00025962
06:49:53|0.00025962
06:49:55|0.00025962
06:49:56|0.00025962
06:49:57|0.00025962
06:49:58|0.00025962
06:49:59|0.00025924
06:50:00|0.00025924
06:50:01|0.00025907
06:50:02|0.00025907
06:50:03|0.00025907
06:50:04|0.00025907
06:50:05|0.00025907
06:50:07|0.00025907
06:50:07|0.00025907
06:50:08|0.00025907
06:50:09|0.00025907
06:50:11|0.00025922
06:50:11|0.00025922
06:50:12|0.00025922
06:50:13|0.00025922
06:50:14|0.00025941
06:50:15|0.00025941
06:50:16|0.00025941
06:50:18|0.00025941
06:50:18|0.00025941
06:50:19|0.00025941
06:50:20|0.00025941
06:50:22|0.00025941
06:50:23|0.00025941
06:50:24|0.00025941
06:50:25|0.00025941
06:50:26|0.00025941
06:50:27|0.00025941
06:50:29|0.00025941
06:50:30|0.00025941
06:50:31|0.00025935
06:50:32|0.00025935
06:50:32|0.00025935
06:50:34|0.00025949
06:50:35|0.00025949
06:50:36|0.00025914
06:50:37|0.00025914
06:50:38|0.00025936
06:50:38|0.00025936
06:50:40|0.00025936
06:50:40|0.00025936
06:50:42|0.00025936
06:50:43|0.00025936
06:50:45|0.00025936
06:50:46|0.00025936
06:50:46|0.00025936
06:50:48|0.00025936
06:50:48|0.00025961
06:50:49|0.00025961
06:50:51|0.00025961
06:50:52|0.00025961
06:50:53|0.00025961
06:50:54|0.00025961
06:50:54|0.00025961
06:50:56|0.0002594
06:50:57|0.0002594
06:50:57|0.0002594
06:50:58|0.0002594
06:51:00|0.0002594
06:51:01|0.0002594
06:51:01|0.0002594
06:51:02|0.00025926
06:51:04|0.00025926
06:51:05|0.00025926
06:51:06|0.00025926
06:51:07|0.00025926
06:51:08|0.00025939
06:51:09|0.00025939
06:51:09|0.00025939
06:51:11|0.00025939
06:51:11|0.00025939
06:51:13|0.00025939
06:51:14|0.00025939
06:51:14|0.00025939
06:51:16|0.00025939
06:51:17|0.00025939
06:51:18|0.00025939
06:51:18|0.00025939
06:51:20|0.00025939
06:51:21|0.00025939
06:51:23|0.00025928
06:51:23|0.00025928
06:51:25|0.00025928
06:51:26|0.00025928
06:51:27|0.00025928
06:51:28|0.00025928
06:51:29|0.00025915
06:51:30|0.00025915
06:51:31|0.00025915
06:51:32|0.00025915
06:51:33|0.00025915
06:51:34|0.00025915
06:51:35|0.00025915
06:51:36|0.00025915
06:51:37|0.00025915
06:51:38|0.00025915
06:51:39|0.00025915
06:51:40|0.00025915
06:51:41|0.00025915
06:51:42|0.00025896
06:51:43|0.00025896
06:51:44|0.00025896
06:51:45|0.00025896
06:51:46|0.00025896
06:51:47|0.00025896
06:51:48|0.00025896
06:51:49|0.00025896
06:51:50|0.00025896
06:51:51|0.00025896
06:51:52|0.00025896
06:51:53|0.00025896
06:51:54|0.00025918
06:51:55|0.00025918
06:51:56|0.00025918
06:51:57|0.00025918
06:51:58|0.00025896
06:51:59|0.00025866
06:52:00|0.00025859
06:52:02|0.00025835
06:52:02|0.00025845
06:52:04|0.00025849
06:52:04|0.00025849
06:52:06|0.00025849
06:52:07|0.00025855
06:52:08|0.00025892
06:52:09|0.00025852
06:52:10|0.00025849
06:52:11|0.00025849
06:52:12|0.00025849
06:52:13|0.00025826
06:52:14|0.00025826
06:52:15|0.00025826
06:52:16|0.00025826
06:52:17|0.00025826
06:52:18|0.00025816
06:52:19|0.00025816
06:52:20|0.00025816
06:52:21|0.00025816
06:52:22|0.00025816
06:52:23|0.00025809
06:52:24|0.00025809
06:52:25|0.00025809
06:52:27|0.00025815
06:52:28|0.00025815
06:52:29|0.00025815
06:52:30|0.00025815
06:52:30|0.00025815
06:52:31|0.000258
06:52:33|0.000258
06:52:34|0.00025787
06:52:35|0.00025776
06:52:35|0.00025776
06:52:37|0.00025776
06:52:38|0.00025776
06:52:39|0.00025776
06:52:40|0.00025776
06:52:41|0.00025776
06:52:42|0.0002577
06:52:43|0.0002577
06:52:44|0.0002577
06:52:45|0.0002577
06:52:46|0.00025773
06:52:48|0.00025773
06:52:48|0.00025773
06:52:49|0.00025773
06:52:50|0.00025773
06:52:51|0.00025767
06:52:52|0.00025767
06:52:53|0.00025767
06:52:54|0.00025767
06:52:55|0.00025767
06:52:56|0.00025767
06:52:57|0.00025767
06:52:59|0.00025767
06:52:59|0.00025767
06:53:01|0.00025767
06:53:01|0.00025767
06:53:03|0.00025767
06:53:03|0.00025767
06:53:05|0.00025767
06:53:05|0.00025767
06:53:07|0.00025767
06:53:08|0.00025767
06:53:09|0.00025767
06:53:10|0.00025767
06:53:11|0.00025814
06:53:11|0.00025814
06:53:13|0.00025814
06:53:14|0.00025814
06:53:16|0.00025807
06:53:16|0.00025807
06:53:17|0.00025807
06:53:18|0.00025807
06:53:19|0.00025807
06:53:20|0.00025807
06:53:21|0.00025807
06:53:22|0.00025807
06:53:24|0.00025807
06:53:25|0.00025807
06:53:26|0.00025807
06:53:27|0.00025777
06:53:28|0.00025808
06:53:29|0.00025808
06:53:30|0.00025808
06:53:31|0.00025808
06:53:32|0.00025793
06:53:33|0.00025793
06:53:34|0.00025793
06:53:35|0.00025793
06:53:36|0.00025793
06:53:38|0.00025793
06:53:38|0.00025793
06:53:40|0.00025793
06:53:40|0.00025793
06:53:41|0.00025819
06:53:42|0.00025819
06:53:43|0.00025819
06:53:44|0.00025844
06:53:45|0.00025844
06:53:46|0.00025844
06:53:47|0.00025844
06:53:49|0.00025844
06:53:49|0.00025844
06:53:51|0.00025823
06:53:52|0.00025823
06:53:53|0.00025823
06:53:54|0.00025819
06:53:55|0.00025819
06:53:56|0.00025819
06:53:57|0.00025819
06:53:58|0.00025819
06:53:59|0.00025819
06:54:00|0.00025819
06:54:02|0.00025819
06:54:02|0.00025819
06:54:03|0.00025819
06:54:04|0.00025819
06:54:05|0.00025819
06:54:06|0.00025819
06:54:07|0.00025819
06:54:09|0.00025819
06:54:10|0.00025819
06:54:11|0.00025819
06:54:11|0.00025819
06:54:12|0.00025819
06:54:13|0.00025782
06:54:15|0.00025782
06:54:16|0.00025782
06:54:16|0.00025782
06:54:17|0.00025783
06:54:18|0.00025777
06:54:20|0.00025777
06:54:20|0.00025777
06:54:21|0.00025798
06:54:22|0.00025798
06:54:24|0.00025798
06:54:25|0.00025793
06:54:27|0.00025793
06:54:27|0.00025793
06:54:29|0.00025793
06:54:30|0.00025793
06:54:30|0.00025793
06:54:32|0.00025793
06:54:33|0.00025793
06:54:34|0.00025793
06:54:35|0.00025793
06:54:36|0.00025793
06:54:37|0.00025793
06:54:39|0.00025793
06:54:39|0.00025793
06:54:40|0.00025793
06:54:41|0.00025763
06:54:42|0.00025763
06:54:43|0.00025775
06:54:44|0.00025775
06:54:45|0.00025775
06:54:46|0.00025775
06:54:48|0.00025775
06:54:49|0.00025775
06:54:49|0.00025775
06:54:50|0.00025775
06:54:52|0.00025765
06:54:53|0.00025765
06:54:54|0.00025765
06:54:55|0.00025765
06:54:56|0.00025765
06:54:57|0.00025765
06:54:59|0.00025764
06:54:59|0.00025764
06:55:00|0.00025777
06:55:01|0.00025777
06:55:02|0.00025777
06:55:03|0.00025777
06:55:04|0.00025777
06:55:05|0.00025777
06:55:06|0.00025777
06:55:07|0.0002576
06:55:08|0.00025749
06:55:09|0.00025757
06:55:10|0.00025757
06:55:11|0.00025757
06:55:12|0.00025743
06:55:13|0.00025751
06:55:14|0.00025751
06:55:15|0.00025746
06:55:16|0.00025746
06:55:17|0.00025746
06:55:18|0.00025749
06:55:19|0.00025756
06:55:20|0.00025713
06:55:21|0.00025713
06:55:22|0.00025722
06:55:23|0.00025722
06:55:25|0.00025722
06:55:26|0.00025722
06:55:27|0.00025722
06:55:29|0.00025722
06:55:30|0.00025736
06:55:31|0.00025722
06:55:32|0.00025723
06:55:33|0.00025741
06:55:34|0.00025741
06:55:35|0.00025741
06:55:36|0.00025756
06:55:37|0.00025756
06:55:38|0.00025756
06:55:39|0.00025756
06:55:40|0.00025756
06:55:41|0.00025724
06:55:42|0.00025726
06:55:44|0.00025726
06:55:44|0.00025726
06:55:45|0.00025726
06:55:46|0.00025726
06:55:47|0.00025726
06:55:48|0.00025726
06:55:50|0.00025705
06:55:51|0.00025738
06:55:52|0.00025752
06:55:53|0.00025774
06:55:54|0.00025789
06:55:55|0.00025788
06:55:55|0.00025788
06:55:57|0.00025788
06:55:57|0.00025788
06:55:58|0.00025788
06:56:00|0.00025788
06:56:00|0.00025788
06:56:02|0.00025788
06:56:03|0.00025788
06:56:03|0.00025784
06:56:05|0.00025784
06:56:06|0.00025784
06:56:07|0.00025784
06:56:08|0.00025758
06:56:09|0.0002579
06:56:10|0.0002579
06:56:11|0.0002579
06:56:12|0.0002579
06:56:13|0.0002579
06:56:14|0.0002579
06:56:15|0.0002579
06:56:16|0.0002579
06:56:17|0.0002579
06:56:18|0.0002579
06:56:19|0.0002579
06:56:20|0.0002579
06:56:21|0.00025839
06:56:22|0.00025839
06:56:23|0.00025839
06:56:24|0.00025839
06:56:25|0.00025839
06:56:27|0.00025839
06:56:27|0.00025839
06:56:28|0.00025839
06:56:30|0.00025839
06:56:30|0.00025839
06:56:32|0.00025839
06:56:33|0.00025839
06:56:34|0.00025839
06:56:35|0.00025839
06:56:36|0.00025839
06:56:37|0.00025839
06:56:38|0.00025839
06:56:39|0.00025839
06:56:40|0.00025839
06:56:41|0.00025839
06:56:42|0.00025839
06:56:44|0.00025839
06:56:44|0.00025839
06:56:45|0.00025839
06:56:46|0.00025839
06:56:47|0.00025839
06:56:49|0.00025839
06:56:49|0.00025839
06:56:51|0.00025839
06:56:52|0.00025839
06:56:53|0.00025839
06:56:53|0.00025839
06:56:54|0.00025839
06:56:56|0.00025839
06:56:57|0.0002581
06:56:58|0.0002581
06:56:59|0.0002581
06:57:00|0.0002581
06:57:01|0.0002581
06:57:02|0.0002581
06:57:03|0.0002581
06:57:04|0.0002581
06:57:05|0.0002581
06:57:06|0.0002581
06:57:07|0.0002581
06:57:08|0.0002581
06:57:09|0.0002581
06:57:10|0.0002581
06:57:12|0.00025803
06:57:12|0.00025803
06:57:14|0.00025803
06:57:14|0.00025803
06:57:15|0.00025803
06:57:17|0.00025803
06:57:17|0.00025803
06:57:18|0.00025803
06:57:20|0.00025803
06:57:20|0.00025803
06:57:21|0.00025803
06:57:22|0.00025803
06:57:23|0.00025803
06:57:24|0.00025803
06:57:25|0.00025803
06:57:27|0.00025803
06:57:28|0.00025803
06:57:30|0.00025849
06:57:30|0.00025849
06:57:32|0.00025849
06:57:32|0.00025849
06:57:34|0.00025849
06:57:35|0.00025849
06:57:36|0.00025849
06:57:37|0.00025859
06:57:38|0.00025859
06:57:39|0.00025862
06:57:41|0.00025862
06:57:42|0.00025862
06:57:42|0.00025862
06:57:43|0.00025862
06:57:44|0.00025862
06:57:46|0.00025862
06:57:47|0.00025862
06:57:47|0.00025832
06:57:48|0.00025838
06:57:50|0.00025838
06:57:51|0.00025838
06:57:51|0.00025838
06:57:53|0.00025838
06:57:53|0.00025839
06:57:54|0.00025839
06:57:55|0.00025839
06:57:56|0.00025839
06:57:58|0.00025839
06:57:59|0.00025839
06:58:00|0.00025839
06:58:01|0.00025839
06:58:01|0.00025838
06:58:02|0.00025838
06:58:04|0.00025838
06:58:05|0.00025838
06:58:06|0.00025838
06:58:07|0.00025838
06:58:08|0.00025838
06:58:09|0.00025838
06:58:10|0.00025838
06:58:11|0.00025838
06:58:12|0.00025838
06:58:13|0.00025838
06:58:14|0.00025838
06:58:15|0.00025838
06:58:16|0.00025838
06:58:18|0.00025838
06:58:18|0.00025838
06:58:19|0.00025838
06:58:20|0.00025838
06:58:21|0.00025838
06:58:22|0.00025856
06:58:23|0.00025856
06:58:24|0.00025856
06:58:25|0.00025856
06:58:26|0.00025856
06:58:28|0.00025856
06:58:29|0.00025856
06:58:30|0.00025856
06:58:31|0.00025825
06:58:32|0.00025825
06:58:33|0.00025825
06:58:34|0.00025825
06:58:35|0.00025825
06:58:36|0.00025825
06:58:36|0.00025825
06:58:38|0.00025825
06:58:39|0.00025825
06:58:40|0.00025825
06:58:41|0.00025825
06:58:42|0.00025825
06:58:43|0.00025825
06:58:45|0.00025825
06:58:45|0.00025825
06:58:46|0.00025825
06:58:47|0.00025825
06:58:48|0.00025825
06:58:49|0.00025825
06:58:50|0.00025849
06:58:51|0.00025849
06:58:52|0.00025849
06:58:53|0.00025851
06:58:55|0.0002582
06:58:55|0.0002582
06:58:56|0.0002582
06:58:57|0.00025763
06:58:59|0.00025717
06:58:59|0.00025717
06:59:01|0.00025717
06:59:02|0.00025759
06:59:03|0.00025759
06:59:04|0.00025759
06:59:05|0.00025759
06:59:06|0.00025759
06:59:07|0.00025759
06:59:07|0.00025759
06:59:09|0.00025759
06:59:10|0.00025759
06:59:11|0.00025759
06:59:12|0.00025759
06:59:13|0.00025733
06:59:14|0.00025733
06:59:15|0.00025733
06:59:15|0.00025733
06:59:17|0.00025733
06:59:18|0.00025733
06:59:19|0.00025733
06:59:20|0.00025733
06:59:21|0.00025733
06:59:22|0.00025733
06:59:23|0.00025733
06:59:24|0.00025729
06:59:24|0.00025729
06:59:26|0.00025715
06:59:26|0.00025715
06:59:27|0.00025715
06:59:29|0.00025715
06:59:30|0.00025715
06:59:31|0.00025715
06:59:32|0.00025715
06:59:34|0.00025713
06:59:35|0.00025713
06:59:36|0.00025713
06:59:37|0.00025713
06:59:38|0.00025713
06:59:39|0.00025713
06:59:40|0.00025746
06:59:41|0.00025746
06:59:42|0.00025746
06:59:43|0.00025746
06:59:44|0.00025746
06:59:45|0.00025746
06:59:46|0.00025746
06:59:47|0.00025746
06:59:48|0.00025746
06:59:49|0.00025746
06:59:50|0.00025746
06:59:52|0.00025741
06:59:52|0.00025752
06:59:54|0.00025738
06:59:55|0.00025738
06:59:55|0.00025738
06:59:57|0.00025738
06:59:58|0.00025738
06:59:59|0.00025738
06:59:59|0.00025699
07:00:01|0.00025699
07:00:02|0.00025699
07:00:03|0.00025699
07:00:04|0.00025699
07:00:04|0.00025699
07:00:06|0.00025699
07:00:06|0.00025756
07:00:08|0.00025756
07:00:09|0.00025756
07:00:10|0.00025724
07:00:11|0.00025724
07:00:12|0.00025724
07:00:13|0.00025723
07:00:14|0.00025723
07:00:15|0.00025723
07:00:16|0.00025732
07:00:18|0.00025732
07:00:18|0.0002572
07:00:19|0.0002572
07:00:20|0.0002572
07:00:21|0.0002572
07:00:22|0.0002572
07:00:23|0.0002572
07:00:24|0.0002572
07:00:25|0.00025726
07:00:26|0.00025711
07:00:27|0.00025711
07:00:28|0.00025711
07:00:30|0.00025711
07:00:31|0.00025711
07:00:32|0.00025711
07:00:34|0.00025711
07:00:35|0.00025711
07:00:36|0.00025711
07:00:37|0.00025711
07:00:38|0.00025711
07:00:39|0.00025711
07:00:40|0.00025711
07:00:41|0.00025778
07:00:42|0.00025778
07:00:43|0.0002579
07:00:44|0.0002579
07:00:46|0.0002579
07:00:47|0.00025803
07:00:48|0.00025803
07:00:49|0.00025803
07:00:50|0.00025803
07:00:51|0.00025803
07:00:52|0.00025803
07:00:52|0.00025803
07:00:54|0.00025814
07:00:54|0.00025814
07:00:55|0.00025814
07:00:57|0.00025814
07:00:58|0.00025828
07:00:58|0.00025828
07:00:59|0.0002582
07:01:01|0.0002582
07:01:01|0.0002582
07:01:02|0.0002582
07:01:04|0.0002582
07:01:05|0.0002582
07:01:06|0.0002582
07:01:06|0.00025815
07:01:07|0.00025815
07:01:09|0.00025815
07:01:10|0.00025815
07:01:11|0.00025815
07:01:12|0.00025815
07:01:13|0.00025821
07:01:14|0.00025821
07:01:15|0.00025821
07:01:16|0.00025838
07:01:17|0.00025838
07:01:18|0.00025838
07:01:18|0.00025838
07:01:20|0.00025848
07:01:21|0.00025848
07:01:21|0.00025848
07:01:23|0.00025848
07:01:24|0.00025848
07:01:25|0.00025848
07:01:26|0.00025848
07:01:27|0.00025848
07:01:27|0.00025848
07:01:28|0.00025812
07:01:30|0.00025812
07:01:31|0.00025812
07:01:33|0.00025844
07:01:33|0.00025844
07:01:35|0.00025844
07:01:36|0.00025844
07:01:37|0.00025844
07:01:38|0.00025844
07:01:39|0.00025844
07:01:40|0.00025852
07:01:41|0.00025852
07:01:42|0.00025852
07:01:43|0.00025852
07:01:44|0.00025852
07:01:45|0.00025852
07:01:46|0.00025793
07:01:47|0.00025793
07:01:48|0.0002583
07:01:49|0.0002583
07:01:50|0.0002583
07:01:51|0.00025803
07:01:53|0.00025803
07:01:53|0.00025803
07:01:54|0.00025803
07:01:55|0.00025802
07:01:56|0.00025802
07:01:57|0.00025807
07:01:58|0.00025832
07:01:59|0.00025832
07:02:00|0.00025815
07:02:01|0.00025815
07:02:02|0.00025815
07:02:03|0.00025815
07:02:04|0.00025815
07:02:05|0.00025808
07:02:06|0.00025808
07:02:07|0.00025788
07:02:08|0.00025788
07:02:09|0.00025788
07:02:10|0.00025788
07:02:11|0.00025788
07:02:12|0.00025788
07:02:13|0.00025797
07:02:14|0.00025797
07:02:15|0.00025797
07:02:16|0.00025797
07:02:17|0.00025797
07:02:18|0.00025797
07:02:19|0.00025797
07:02:20|0.00025806
07:02:21|0.00025806
07:02:22|0.00025806
07:02:23|0.00025806
07:02:25|0.00025827
07:02:25|0.00025827
07:02:26|0.00025827
07:02:28|0.00025827
07:02:28|0.00025827
07:02:29|0.00025827
07:02:30|0.00025827
07:02:32|0.00025818
07:02:34|0.00025818
07:02:35|0.00025818
07:02:36|0.00025818
07:02:37|0.00025818
07:02:38|0.00025818
07:02:39|0.00025818
07:02:40|0.00025786
07:02:41|0.00025805
07:02:42|0.00025805
07:02:43|0.00025805
07:02:44|0.00025805
07:02:45|0.00025763
07:02:47|0.00025769
07:02:48|0.00025769
07:02:49|0.00025769
07:02:50|0.00025769
07:02:50|0.00025769
07:02:52|0.00025754
07:02:53|0.00025754
07:02:54|0.00025754
07:02:55|0.00025754
07:02:55|0.00025754
07:02:57|0.00025754
07:02:58|0.00025763
07:02:59|0.00025763
07:03:00|0.00025763
07:03:01|0.00025763
07:03:02|0.00025763
07:03:03|0.00025763
07:03:03|0.00025763
07:03:05|0.00025763
07:03:05|0.00025763
07:03:06|0.00025763
07:03:08|0.00025763
07:03:09|0.00025763
07:03:10|0.00025763
07:03:11|0.00025789
07:03:12|0.00025789
07:03:13|0.00025827
07:03:14|0.00025827
07:03:15|0.00025827
07:03:16|0.00025827
07:03:17|0.00025827
07:03:18|0.00025827
07:03:19|0.00025827
07:03:20|0.00025827
07:03:21|0.00025827
07:03:22|0.00025827
07:03:23|0.00025827
07:03:24|0.00025827
07:03:25|0.00025827
07:03:26|0.00025827
07:03:27|0.00025784
07:03:28|0.00025784
07:03:29|0.00025769
07:03:30|0.00025769
07:03:31|0.0002577
07:03:33|0.00025799
07:03:34|0.00025799
07:03:34|0.00025799
07:03:36|0.00025799
07:03:37|0.00025799
07:03:38|0.00025799
07:03:39|0.00025799
07:03:40|0.00025799
07:03:41|0.00025807
07:03:42|0.00025807
07:03:43|0.00025807
07:03:45|0.00025807
07:03:46|0.00025807
07:03:47|0.00025807
07:03:48|0.00025807
07:03:49|0.00025807
07:03:50|0.00025807
07:03:50|0.00025807
07:03:52|0.00025807
07:03:53|0.00025807
07:03:54|0.00025807
07:03:55|0.00025807
07:03:56|0.00025807
07:03:57|0.00025812
07:03:58|0.00025838
07:03:59|0.00025838
07:04:00|0.00025838
07:04:01|0.00025838
07:04:03|0.00025838
07:04:03|0.00025838
07:04:05|0.00025838
07:04:05|0.00025838
07:04:06|0.00025838
07:04:07|0.00025838
07:04:08|0.00025838
07:04:09|0.00025838
07:04:10|0.00025838
07:04:11|0.00025838
07:04:12|0.00025862
07:04:13|0.00025862
07:04:14|0.00025862
07:04:16|0.00025862
07:04:16|0.00025862
07:04:17|0.0002588
07:04:18|0.0002588
07:04:20|0.0002588
07:04:21|0.00025886
07:04:22|0.00025886
07:04:23|0.00025886
07:04:24|0.00025886
07:04:25|0.00025886
07:04:26|0.00025886
07:04:27|0.00025886
07:04:28|0.00025812
07:04:29|0.00025812
07:04:30|0.00025812
07:04:32|0.00025812
07:04:33|0.00025812
07:04:34|0.00025818
07:04:35|0.00025818
07:04:36|0.00025818
07:04:38|0.00025816
07:04:38|0.00025816
07:04:39|0.00025816
07:04:40|0.00025816
07:04:42|0.00025772
07:04:43|0.00025772
07:04:44|0.00025772
07:04:45|0.0002577
07:04:46|0.0002577
07:04:47|0.0002577
07:04:48|0.0002577
07:04:49|0.0002577
07:04:50|0.0002577
07:04:52|0.00025799
07:04:52|0.00025799
07:04:53|0.00025799
07:04:54|0.00025799
07:04:55|0.00025799
07:04:56|0.00025799
07:04:57|0.00025799
07:04:59|0.00025799
07:04:59|0.00025799
07:05:00|0.00025803
07:05:01|0.00025803
07:05:02|0.00025803
07:05:04|0.00025803
07:05:05|0.00025803
07:05:06|0.00025803
07:05:07|0.00025803
07:05:07|0.00025803
07:05:09|0.00025803
07:05:10|0.00025803
07:05:11|0.00025803
07:05:12|0.00025803
07:05:12|0.00025803
07:05:14|0.00025803
07:05:15|0.00025803
07:05:16|0.00025803
07:05:16|0.00025785
07:05:18|0.00025763
07:05:19|0.00025763
07:05:20|0.00025774
07:05:21|0.00025774
07:05:22|0.00025774
07:05:23|0.00025774
07:05:24|0.00025774
07:05:24|0.00025774
07:05:26|0.00025774
07:05:27|0.00025774
07:05:28|0.00025774
07:05:29|0.00025774
07:05:30|0.00025794
07:05:31|0.00025794
07:05:32|0.00025775
07:05:33|0.00025775
07:05:35|0.00025775
07:05:36|0.00025775
07:05:37|0.00025762
07:05:38|0.00025762
07:05:39|0.00025762
07:05:40|0.00025762
07:05:41|0.00025762
07:05:42|0.00025762
07:05:43|0.00025762
07:05:44|0.00025762
07:05:45|0.00025797
07:05:46|0.00025797
07:05:47|0.00025797
07:05:48|0.00025797
07:05:49|0.00025797
07:05:50|0.00025797
07:05:51|0.00025797
07:05:52|0.00025797
07:05:53|0.00025797
07:05:54|0.00025797
07:05:55|0.00025797
07:05:56|0.00025797
07:05:57|0.00025797
07:05:58|0.00025797
07:05:59|0.00025783
07:06:00|0.00025783
07:06:00|0.00025779
07:06:02|0.00025779
07:06:02|0.00025779
07:06:04|0.00025779
07:06:05|0.00025779
07:06:06|0.00025779
07:06:07|0.00025779
07:06:08|0.00025758
07:06:09|0.00025758
07:06:11|0.00025758
07:06:11|0.00025758
07:06:12|0.00025739
07:06:13|0.00025739
07:06:14|0.00025731
07:06:15|0.00025731
07:06:16|0.00025747
07:06:17|0.00025748
07:06:18|0.00025759
07:06:19|0.00025759
07:06:20|0.00025732
07:06:21|0.00025732
07:06:22|0.00025748
07:06:23|0.00025748
07:06:24|0.00025748
07:06:25|0.00025748
07:06:26|0.00025748
07:06:27|0.00025748
07:06:28|0.00025748
07:06:29|0.00025748
07:06:30|0.00025752
07:06:31|0.00025752
07:06:32|0.00025752
07:06:33|0.00025749
07:06:35|0.00025755
07:06:36|0.0002575
07:06:37|0.00025738
07:06:38|0.00025737
07:06:40|0.00025737
07:06:41|0.00025684
07:06:42|0.00025677
07:06:43|0.000257
07:06:44|0.000257
07:06:45|0.00025649
07:06:46|0.00025652
07:06:46|0.00025688
07:06:48|0.00025688
07:06:49|0.00025691
07:06:50|0.00025691
07:06:52|0.00025695
07:06:52|0.00025695
07:06:53|0.00025695
07:06:55|0.00025695
07:06:56|0.00025691
07:06:57|0.00025691
07:06:58|0.00025691
07:06:59|0.00025705
07:07:00|0.00025705
07:07:01|0.00025705
07:07:03|0.00025705
07:07:03|0.00025705
07:07:04|0.00025705
07:07:05|0.00025705
07:07:06|0.00025705
07:07:07|0.00025705
07:07:08|0.00025698
07:07:09|0.00025654
07:07:10|0.00025689
07:07:11|0.00025689
07:07:12|0.00025689
07:07:13|0.00025687
07:07:14|0.00025687
07:07:15|0.00025687
07:07:16|0.00025687
07:07:17|0.00025687
07:07:18|0.00025687
07:07:19|0.00025687
07:07:20|0.00025687
07:07:21|0.00025687
07:07:22|0.00025687
07:07:24|0.00025687
07:07:25|0.00025687
07:07:25|0.00025687
07:07:26|0.00025687
07:07:27|0.00025687
07:07:29|0.00025687
07:07:29|0.00025687
07:07:31|0.00025687
07:07:31|0.00025687
07:07:32|0.00025687
07:07:33|0.00025687
07:07:35|0.00025687
07:07:36|0.00025687
07:07:37|0.00025687
07:07:39|0.00025687
07:07:40|0.00025687
07:07:41|0.00025687
07:07:41|0.00025687
07:07:43|0.00025687
07:07:44|0.00025687
07:07:45|0.00025695
07:07:46|0.00025695
07:07:48|0.00025695
07:07:48|0.00025695
07:07:49|0.00025695
07:07:50|0.00025695
07:07:51|0.00025695
07:07:52|0.00025695
07:07:53|0.00025679
07:07:54|0.00025679
07:07:55|0.00025679
07:07:56|0.00025679
07:07:57|0.00025679
07:07:58|0.00025679
07:07:59|0.00025679
07:08:00|0.00025679
07:08:01|0.00025679
07:08:02|0.00025679
07:08:03|0.00025679
07:08:04|0.00025679
07:08:06|0.00025679
07:08:07|0.00025679
07:08:07|0.00025679
07:08:09|0.00025679
07:08:10|0.00025679
07:08:11|0.00025679
07:08:12|0.00025679
07:08:13|0.00025679
07:08:14|0.00025679
07:08:15|0.00025679
07:08:16|0.00025679
07:08:17|0.00025669
07:08:18|0.00025669
07:08:19|0.00025671
07:08:20|0.00025667
07:08:21|0.00025667
07:08:22|0.00025667
07:08:23|0.00025666
07:08:25|0.00025674
07:08:25|0.00025674
07:08:27|0.00025695
07:08:27|0.00025695
07:08:28|0.00025695
07:08:30|0.00025695
07:08:30|0.00025695
07:08:31|0.0002568
07:08:33|0.0002568
07:08:33|0.0002568
07:08:34|0.0002568
07:08:35|0.0002568
07:08:37|0.0002568
07:08:37|0.0002568
07:08:39|0.0002568
07:08:40|0.0002568
07:08:42|0.0002568
07:08:42|0.0002568
07:08:43|0.0002567
07:08:44|0.0002567
07:08:46|0.0002567
07:08:47|0.0002567
07:08:48|0.0002567
07:08:49|0.0002567
07:08:49|0.0002567
07:08:50|0.0002567
07:08:52|0.0002567
07:08:53|0.0002567
07:08:54|0.0002567
07:08:55|0.0002567
07:08:56|0.0002567
07:08:57|0.00025671
07:08:58|0.00025671
07:08:59|0.00025671
07:09:00|0.00025671
07:09:01|0.00025671
07:09:02|0.00025671
07:09:03|0.00025691
07:09:04|0.000257
07:09:05|0.00025691
07:09:06|0.00025683
07:09:07|0.00025633
07:09:08|0.00025615
07:09:09|0.00025638
07:09:10|0.00025638
07:09:11|0.00025638
07:09:12|0.00025638
07:09:13|0.00025638
07:09:14|0.00025638
07:09:15|0.00025638
07:09:16|0.00025655
07:09:17|0.00025655
07:09:18|0.00025655
07:09:19|0.00025637
07:09:20|0.00025658
07:09:21|0.00025658
07:09:22|0.00025658
07:09:23|0.00025658
07:09:24|0.00025613
07:09:25|0.00025636
07:09:26|0.00025636
07:09:28|0.00025631
07:09:28|0.00025631
07:09:29|0.00025631
07:09:30|0.00025631
07:09:31|0.00025631
07:09:32|0.00025614
07:09:33|0.00025614
07:09:34|0.00025614
07:09:35|0.00025614
07:09:36|0.00025614
07:09:38|0.00025614
07:09:39|0.00025614
07:09:41|0.00025642
07:09:42|0.00025642
07:09:43|0.00025642
07:09:44|0.00025642
07:09:45|0.00025642
07:09:46|0.00025642
07:09:47|0.00025615
07:09:48|0.00025615
07:09:49|0.00025621
07:09:50|0.00025621
07:09:51|0.00025621
07:09:52|0.00025621
07:09:53|0.00025624
07:09:54|0.00025624
07:09:55|0.00025624
07:09:56|0.00025624
07:09:57|0.00025618
07:09:58|0.00025618
07:09:59|0.00025618
07:10:00|0.00025618
07:10:01|0.00025619
07:10:02|0.00025619
07:10:03|0.00025619
07:10:04|0.00025619
07:10:05|0.00025619
07:10:06|0.00025619
07:10:07|0.00025619
07:10:08|0.00025619
07:10:10|0.00025619
07:10:10|0.00025619
07:10:11|0.00025619
07:10:12|0.00025674
07:10:13|0.00025674
07:10:14|0.00025674
07:10:15|0.00025674
07:10:16|0.00025674
07:10:18|0.00025645
07:10:18|0.00025645
07:10:19|0.00025645
07:10:20|0.00025645
07:10:22|0.00025645
07:10:22|0.00025645
07:10:24|0.00025645
07:10:25|0.00025645
07:10:26|0.00025645
07:10:26|0.00025645
07:10:27|0.00025645
07:10:29|0.00025673
07:10:29|0.00025673
07:10:30|0.00025694
07:10:31|0.00025694
07:10:32|0.00025694
07:10:33|0.00025694
07:10:35|0.00025662
07:10:36|0.00025662
07:10:37|0.00025662
07:10:37|0.00025662
07:10:39|0.00025662
07:10:40|0.00025662
07:10:41|0.00025662
07:10:43|0.00025662
07:10:44|0.00025662
07:10:45|0.00025662
07:10:46|0.00025662
07:10:47|0.00025662
07:10:48|0.00025662
07:10:49|0.00025677
07:10:50|0.00025677
07:10:51|0.00025677
07:10:52|0.00025677
07:10:54|0.00025677
07:10:55|0.000257
07:10:56|0.000257
07:10:57|0.000257
07:10:58|0.000257
07:10:58|0.000257
07:11:00|0.000257
07:11:01|0.000257
07:11:01|0.000257
07:11:03|0.000257
07:11:04|0.000257
07:11:04|0.000257
07:11:06|0.000257
07:11:07|0.000257
07:11:08|0.00025654
07:11:09|0.00025654
07:11:10|0.00025654
07:11:10|0.00025654
07:11:11|0.00025654
07:11:13|0.00025654
07:11:14|0.00025654
07:11:15|0.00025685
07:11:16|0.00025685
07:11:17|0.00025685
07:11:18|0.00025685
07:11:19|0.00025685
07:11:20|0.00025685
07:11:20|0.00025685
07:11:22|0.00025685
07:11:23|0.00025685
07:11:24|0.00025685
07:11:24|0.00025685
07:11:26|0.00025685
07:11:27|0.00025676
07:11:28|0.00025676
07:11:29|0.00025676
07:11:29|0.00025676
07:11:31|0.00025676
07:11:32|0.00025676
07:11:33|0.00025676
07:11:34|0.00025676
07:11:34|0.00025676
07:11:36|0.00025676
07:11:37|0.00025676
07:11:38|0.00025676
07:11:39|0.00025676
07:11:39|0.00025679
07:11:41|0.00025679
07:11:43|0.00025679
07:11:43|0.00025679
07:11:44|0.00025679
07:11:45|0.00025679
07:11:46|0.00025679
07:11:47|0.00025661
07:11:48|0.00025666
07:11:50|0.00025666
07:11:51|0.00025666
07:11:52|0.00025681
07:11:53|0.00025681
07:11:54|0.00025718
07:11:55|0.00025718
07:11:56|0.00025723
07:11:58|0.00025717
07:11:58|0.00025713
07:11:59|0.00025713
07:12:00|0.00025713
07:12:01|0.00025713
07:12:02|0.00025713
07:12:03|0.00025713
07:12:04|0.00025713
07:12:05|0.00025687
07:12:06|0.00025687
07:12:07|0.0002569
07:12:08|0.0002569
07:12:09|0.0002569
07:12:10|0.0002569
07:12:12|0.0002569
07:12:13|0.0002569
07:12:13|0.0002569
07:12:14|0.0002569
07:12:16|0.0002569
07:12:17|0.0002569
07:12:18|0.0002569
07:12:19|0.0002569
07:12:20|0.0002569
07:12:20|0.0002569
07:12:22|0.0002569
07:12:23|0.0002569
07:12:23|0.0002569
07:12:24|0.0002569
07:12:26|0.00025661
07:12:27|0.00025661
07:12:28|0.00025661
07:12:28|0.00025681
07:12:29|0.00025652
07:12:31|0.00025652
07:12:32|0.00025652
07:12:33|0.00025652
07:12:34|0.00025652
07:12:35|0.00025652
07:12:36|0.00025681
07:12:37|0.00025681
07:12:38|0.00025681
07:12:39|0.00025681
07:12:39|0.00025681
07:12:41|0.00025681
07:12:42|0.00025681
07:12:43|0.00025681
07:12:44|0.00025681
07:12:45|0.00025681
07:12:46|0.00025681
07:12:48|0.00025681
07:12:48|0.00025681
07:12:49|0.00025681
07:12:50|0.00025643
07:12:51|0.00025643
07:12:52|0.00025643
07:12:54|0.00025643
07:12:55|0.00025643
07:12:56|0.00025643
07:12:57|0.00025627
07:12:57|0.00025627
07:12:59|0.00025644
07:12:59|0.00025644
07:13:01|0.00025644
07:13:01|0.00025644
07:13:03|0.00025654
07:13:04|0.00025654
07:13:05|0.00025654
07:13:06|0.00025654
07:13:07|0.00025654
07:13:08|0.00025654
07:13:10|0.00025654
07:13:11|0.00025654
07:13:11|0.00025654
07:13:13|0.00025654
07:13:14|0.00025654
07:13:15|0.00025654
07:13:15|0.00025654
07:13:17|0.00025654
07:13:17|0.00025654
07:13:19|0.00025654
07:13:20|0.00025656
07:13:20|0.00025656
07:13:21|0.00025656
07:13:23|0.00025656
07:13:23|0.00025656
07:13:24|0.00025656
07:13:25|0.00025656
07:13:27|0.00025656
07:13:28|0.00025656
07:13:28|0.00025656
07:13:30|0.00025656
07:13:30|0.00025656
07:13:31|0.00025656
07:13:32|0.00025656
07:13:33|0.00025656
07:13:34|0.00025638
07:13:36|0.00025638
07:13:37|0.00025638
07:13:38|0.00025638
07:13:39|0.00025626
07:13:40|0.00025604
07:13:41|0.00025604
07:13:42|0.00025604
07:13:44|0.00025604
07:13:45|0.00025604
07:13:46|0.00025604
07:13:47|0.00025604
07:13:48|0.00025604
07:13:49|0.00025604
07:13:51|0.00025639
07:13:51|0.00025639
07:13:52|0.00025639
07:13:53|0.00025639
07:13:55|0.00025639
07:13:56|0.00025639
07:13:57|0.00025639
07:13:58|0.00025639
07:13:59|0.00025639
07:14:00|0.00025639
07:14:01|0.00025644
07:14:02|0.00025644
07:14:03|0.00025644
07:14:04|0.00025644
07:14:05|0.00025644
07:14:06|0.00025644
07:14:07|0.00025644
07:14:08|0.0002569
07:14:10|0.0002569
07:14:10|0.0002569
07:14:11|0.0002569
07:14:12|0.0002569
07:14:13|0.0002569
07:14:14|0.0002569
07:14:15|0.0002569
07:14:16|0.0002569
07:14:17|0.00025674
07:14:18|0.00025674
07:14:19|0.00025674
07:14:20|0.00025674
07:14:21|0.00025674
07:14:22|0.00025674
07:14:23|0.00025674
07:14:24|0.00025674
07:14:25|0.00025634
07:14:26|0.00025634
07:14:27|0.00025634
07:14:28|0.00025634
07:14:29|0.00025634
07:14:30|0.00025634
07:14:31|0.00025633
07:14:32|0.00025633
07:14:33|0.00025633
07:14:34|0.00025633
07:14:35|0.00025633
07:14:36|0.00025633
07:14:37|0.00025633
07:14:38|0.00025633
07:14:39|0.00025633
07:14:41|0.00025633
07:14:42|0.00025633
07:14:43|0.00025633
07:14:44|0.00025633
07:14:45|0.00025633
07:14:46|0.00025661
07:14:48|0.00025661
07:14:49|0.00025661
07:14:50|0.00025661
07:14:50|0.00025652
07:14:52|0.00025652
07:14:53|0.00025662
07:14:54|0.00025662
07:14:55|0.00025662
07:14:56|0.00025662
07:14:57|0.00025662
07:14:57|0.00025662
07:14:59|0.00025662
07:15:00|0.00025662
07:15:01|0.00025662
07:15:02|0.00025662
07:15:03|0.00025662
07:15:05|0.00025662
07:15:05|0.00025662
07:15:07|0.00025662
07:15:08|0.00025662
07:15:09|0.00025662
07:15:10|0.00025662
07:15:11|0.00025662
07:15:11|0.00025662
07:15:13|0.00025662
07:15:14|0.00025702
07:15:14|0.00025702
07:15:15|0.00025702
07:15:17|0.00025702
07:15:18|0.00025702
07:15:18|0.00025702
07:15:20|0.00025702
07:15:21|0.00025702
07:15:22|0.00025702
07:15:22|0.00025696
07:15:24|0.00025696
07:15:25|0.00025696
07:15:26|0.00025696
07:15:26|0.000257
07:15:28|0.000257
07:15:28|0.000257
07:15:30|0.000257
07:15:31|0.000257
07:15:31|0.000257
07:15:33|0.000257
07:15:34|0.000257
07:15:34|0.000257
07:15:36|0.000257
07:15:36|0.000257
07:15:38|0.000257
07:15:38|0.000257
07:15:39|0.00025667
07:15:40|0.00025667
07:15:42|0.00025667
07:15:43|0.00025667
07:15:45|0.00025667
07:15:45|0.00025664
07:15:46|0.00025664
07:15:48|0.00025704
07:15:49|0.00025704
07:15:50|0.00025704
07:15:52|0.00025704
07:15:52|0.00025704
07:15:53|0.00025704
07:15:55|0.00025704
07:15:56|0.00025704
07:15:57|0.00025704
07:15:58|0.00025704
07:15:59|0.00025704
07:16:00|0.00025704
07:16:01|0.00025704
07:16:02|0.00025704
07:16:03|0.00025692
07:16:04|0.00025692
07:16:05|0.00025692
07:16:06|0.00025692
07:16:07|0.00025692
07:16:08|0.00025692
07:16:09|0.00025692
07:16:10|0.00025692
07:16:11|0.00025692
07:16:12|0.00025692
07:16:13|0.00025692
07:16:14|0.00025692
07:16:15|0.00025692
07:16:16|0.00025692
07:16:17|0.00025692
07:16:18|0.00025674
07:16:19|0.00025674
07:16:21|0.00025674
07:16:21|0.00025674
07:16:22|0.00025674
07:16:23|0.00025674
07:16:24|0.00025674
07:16:25|0.00025674
07:16:26|0.00025674
07:16:27|0.00025676
07:16:28|0.00025676
07:16:29|0.00025676
07:16:30|0.00025676
07:16:31|0.00025676
07:16:32|0.00025676
07:16:33|0.00025686
07:16:35|0.00025692
07:16:35|0.00025692
07:16:36|0.00025692
07:16:37|0.00025692
07:16:38|0.00025718
07:16:39|0.00025718
07:16:40|0.00025717
07:16:41|0.00025717
07:16:43|0.00025717
07:16:44|0.00025717
07:16:46|0.00025717
07:16:47|0.00025677
07:16:47|0.00025677
07:16:49|0.00025677
07:16:50|0.00025677
07:16:51|0.00025677
07:16:52|0.00025677
07:16:53|0.00025677
07:16:54|0.00025677
07:16:54|0.00025677
07:16:56|0.00025677
07:16:57|0.00025677
07:16:58|0.00025677
07:16:59|0.00025677
07:17:00|0.00025677
07:17:01|0.00025677
07:17:02|0.00025677
07:17:03|0.00025677
07:17:04|0.00025723
07:17:05|0.00025723
07:17:06|0.00025723
07:17:07|0.00025723
07:17:08|0.00025723
07:17:09|0.00025723
07:17:10|0.00025723
07:17:11|0.00025723
07:17:12|0.0002573
07:17:13|0.0002573
07:17:14|0.0002573
07:17:15|0.0002573
07:17:16|0.0002573
07:17:17|0.0002573
07:17:18|0.00025729
07:17:19|0.00025729
07:17:20|0.00025729
07:17:21|0.00025729
07:17:22|0.00025782
07:17:23|0.00025799
07:17:24|0.00025799
07:17:25|0.00025799
07:17:26|0.00025799
07:17:27|0.00025799
07:17:28|0.00025799
07:17:29|0.00025799
07:17:30|0.00025799
07:17:31|0.00025798
07:17:32|0.00025798
07:17:33|0.00025798
07:17:34|0.00025798
07:17:35|0.00025797
07:17:36|0.00025797
07:17:37|0.00025797
07:17:38|0.00025757
07:17:39|0.00025757
07:17:40|0.00025757
07:17:41|0.00025757
07:17:42|0.00025757
07:17:43|0.00025757
07:17:45|0.00025757
07:17:46|0.00025757
07:17:47|0.00025757
07:17:48|0.00025757
07:17:49|0.00025757
07:17:50|0.00025757
07:17:51|0.00025757
07:17:52|0.00025814
07:17:53|0.00025827
07:17:55|0.0002581
07:17:55|0.0002581
07:17:56|0.0002581
07:17:57|0.0002581
07:17:58|0.0002581
07:17:59|0.00025827
07:18:00|0.00025827
07:18:02|0.00025827
07:18:02|0.00025827
07:18:04|0.00025792
07:18:05|0.00025792
07:18:06|0.00025792
07:18:07|0.00025792
07:18:07|0.00025792
07:18:08|0.00025792
07:18:10|0.00025792
07:18:10|0.00025792
07:18:11|0.00025789
07:18:13|0.00025789
07:18:14|0.00025789
07:18:15|0.00025789
07:18:16|0.00025789
07:18:17|0.00025789
07:18:18|0.00025781
07:18:19|0.00025781
07:18:20|0.00025781
07:18:21|0.00025781
07:18:22|0.00025767
07:18:23|0.00025743
07:18:24|0.00025743
07:18:24|0.00025743
07:18:25|0.00025743
07:18:27|0.00025743
07:18:28|0.00025743
07:18:29|0.00025743
07:18:30|0.00025743
07:18:31|0.00025743
07:18:31|0.00025743
07:18:33|0.00025743
07:18:34|0.00025743
07:18:35|0.00025743
07:18:36|0.00025785
07:18:36|0.00025785
07:18:38|0.00025785
07:18:39|0.00025785
07:18:40|0.00025785
07:18:41|0.00025785
07:18:42|0.00025785
07:18:43|0.00025785
07:18:44|0.00025785
07:18:46|0.00025785
07:18:46|0.00025785
07:18:47|0.00025785
07:18:48|0.00025797
07:18:49|0.00025797
07:18:50|0.00025798
07:18:51|0.00025798
07:18:52|0.00025798
07:18:53|0.00025798
07:18:55|0.00025798
07:18:56|0.00025798
07:18:57|0.00025798
07:18:58|0.00025798
07:19:00|0.00025798
07:19:00|0.00025798
07:19:01|0.00025798
07:19:02|0.00025798
07:19:04|0.00025805
07:19:05|0.00025787
07:19:06|0.00025787
07:19:06|0.00025787
07:19:08|0.00025787
07:19:09|0.00025787
07:19:10|0.00025778
07:19:11|0.00025778
07:19:11|0.00025778
07:19:13|0.00025778
07:19:14|0.00025778
07:19:15|0.00025778
07:19:16|0.00025778
07:19:17|0.00025778
07:19:19|0.00025778
07:19:19|0.00025783
07:19:20|0.00025783
07:19:21|0.00025783
07:19:22|0.00025783
07:19:23|0.00025783
07:19:24|0.00025783
07:19:25|0.00025783
07:19:26|0.00025783
07:19:27|0.00025783
07:19:28|0.00025783
07:19:29|0.00025783
07:19:30|0.00025783
07:19:31|0.00025783
07:19:32|0.00025783
07:19:33|0.00025783
07:19:34|0.00025783
07:19:35|0.00025783
07:19:36|0.00025783
07:19:37|0.00025783
07:19:38|0.00025793
07:19:39|0.00025793
07:19:40|0.00025778
07:19:41|0.00025778
07:19:43|0.00025778
07:19:44|0.00025778
07:19:44|0.00025778
07:19:46|0.00025778
07:19:47|0.00025778
07:19:49|0.00025778
07:19:50|0.00025778
07:19:51|0.00025798
07:19:51|0.00025798
07:19:52|0.00025798
07:19:54|0.00025798
07:19:55|0.00025798
07:19:56|0.00025798
07:19:57|0.00025798
07:19:57|0.00025798
07:19:59|0.00025798
07:20:00|0.00025798
07:20:01|0.00025798
07:20:02|0.00025798
07:20:03|0.00025798
07:20:04|0.00025798
07:20:06|0.00025798
07:20:07|0.00025798
07:20:08|0.00025817
07:20:09|0.00025817
07:20:10|0.00025817
07:20:11|0.00025817
07:20:11|0.00025817
07:20:13|0.00025862
07:20:14|0.00025862
07:20:14|0.00025862
07:20:16|0.00025862
07:20:17|0.00025862
07:20:17|0.00025862
07:20:18|0.00025862
07:20:20|0.00025862
07:20:21|0.00025862
07:20:22|0.00025862
07:20:23|0.00025862
07:20:23|0.00025862
07:20:25|0.00025862
07:20:26|0.00025862
07:20:26|0.00025862
07:20:28|0.00025862
07:20:29|0.00025862
07:20:30|0.00025862
07:20:31|0.00025862
07:20:32|0.00025862
07:20:33|0.00025862
07:20:34|0.00025862
07:20:35|0.00025798
07:20:36|0.00025798
07:20:37|0.00025798
07:20:38|0.00025798
07:20:39|0.00025798
07:20:40|0.00025798
07:20:41|0.00025798
07:20:42|0.00025798
07:20:43|0.00025798
07:20:44|0.00025798
07:20:45|0.00025798
07:20:46|0.00025798
07:20:48|0.00025798
07:20:48|0.00025798
07:20:50|0.00025821
07:20:51|0.00025821
07:20:52|0.00025821
07:20:52|0.00025815
07:20:54|0.00025815
07:20:54|0.00025852
07:20:56|0.00025852
07:20:58|0.00025852
07:20:58|0.00025852
07:20:59|0.00025852
07:21:00|0.00025852
07:21:01|0.00025852
07:21:02|0.00025852
07:21:04|0.00025811
07:21:05|0.00025798
07:21:06|0.00025798
07:21:06|0.00025798
07:21:08|0.00025798
07:21:09|0.00025798
07:21:11|0.00025798
07:21:11|0.00025798
07:21:12|0.00025798
07:21:14|0.00025798
07:21:14|0.00025798
07:21:15|0.00025798
07:21:16|0.00025798
07:21:17|0.00025798
07:21:19|0.00025798
07:21:19|0.00025798
07:21:21|0.00025798
07:21:22|0.00025798
07:21:23|0.00025798
07:21:23|0.00025798
07:21:24|0.00025798
07:21:26|0.00025844
07:21:27|0.00025844
07:21:28|0.00025844
07:21:29|0.00025844
07:21:30|0.00025844
07:21:31|0.00025844
07:21:32|0.00025844
07:21:32|0.00025844
07:21:33|0.00025844
07:21:35|0.00025844
07:21:36|0.00025844
07:21:37|0.00025844
07:21:38|0.00025844
07:21:39|0.00025844
07:21:40|0.00025844
07:21:41|0.00025844
07:21:42|0.00025844
07:21:43|0.00025844
07:21:44|0.00025844
07:21:45|0.00025844
07:21:46|0.00025844
07:21:47|0.00025844
07:21:49|0.00025844
07:21:50|0.00025844
07:21:51|0.00025844
07:21:53|0.00025844
07:21:53|0.00025844
07:21:55|0.00025844
07:21:56|0.00025844
07:21:57|0.00025844
07:21:57|0.00025962
07:21:59|0.00025947
07:22:00|0.00025947
07:22:01|0.00025947
07:22:02|0.00025947
07:22:03|0.00025971
07:22:04|0.00025971
07:22:05|0.00025971
07:22:06|0.00025971
07:22:07|0.00025971
07:22:08|0.00025971
07:22:09|0.00025971
07:22:11|0.00025909
07:22:12|0.00025909
07:22:13|0.00025886
07:22:14|0.00025886
07:22:15|0.00025886
07:22:16|0.0002589
07:22:17|0.0002589
07:22:18|0.0002589
07:22:19|0.0002589
07:22:19|0.0002589
07:22:21|0.0002589
07:22:22|0.0002589
07:22:23|0.0002589
07:22:24|0.0002589
07:22:25|0.0002589
07:22:26|0.0002589
07:22:27|0.0002589
07:22:28|0.0002589
07:22:29|0.0002589
07:22:30|0.0002589
07:22:31|0.0002589
07:22:32|0.0002589
07:22:33|0.0002589
07:22:34|0.0002589
07:22:35|0.0002589
07:22:36|0.0002589
07:22:37|0.0002589
07:22:38|0.0002589
07:22:39|0.0002589
07:22:40|0.0002589
07:22:41|0.0002589
07:22:42|0.0002589
07:22:43|0.0002589
07:22:44|0.0002589
07:22:45|0.0002589
07:22:46|0.0002589
07:22:47|0.0002589
07:22:49|0.0002589
07:22:49|0.00025948
07:22:51|0.00025948
07:22:52|0.00025948
07:22:53|0.00025944
07:22:54|0.00025944
07:22:55|0.00025944
07:22:55|0.00025942
07:22:57|0.00025944
07:22:58|0.00025944
07:22:59|0.00025944
07:23:00|0.00025944
07:23:02|0.00025944
07:23:02|0.00025944
07:23:04|0.00025944
07:23:04|0.00025944
07:23:05|0.00025944
07:23:07|0.00025944
07:23:07|0.00025944
07:23:09|0.00025969
07:23:09|0.00025969
07:23:10|0.00025964
07:23:12|0.00025964
07:23:13|0.00025964
07:23:14|0.00025964
07:23:15|0.00025964
07:23:15|0.00025964
07:23:17|0.00025964
07:23:18|0.00025964
07:23:19|0.00025964
07:23:20|0.00025964
07:23:21|0.00025964
07:23:22|0.00025964
07:23:23|0.00025964
07:23:24|0.00025982
07:23:25|0.00025982
07:23:26|0.00025983
07:23:27|0.00025983
07:23:28|0.00025983
07:23:29|0.00025983
07:23:30|0.00025983
07:23:31|0.00025962
07:23:32|0.00025962
07:23:33|0.00025962
07:23:34|0.00025959
07:23:35|0.00025959
07:23:36|0.00025959
07:23:37|0.00025959
07:23:38|0.00025959
07:23:39|0.00025959
07:23:40|0.00025959
07:23:41|0.00025959
07:23:42|0.00025959
07:23:43|0.00025959
07:23:44|0.00025959
07:23:45|0.00025959
07:23:46|0.00025959
07:23:47|0.00025959
07:23:48|0.00025959
07:23:49|0.00025959
07:23:51|0.00025959
07:23:51|0.00025956
07:23:52|0.00025956
07:23:53|0.00025956
07:23:54|0.00025956
07:23:55|0.00025956
07:23:56|0.00025956
07:23:58|0.00025956
07:23:58|0.00025956
07:24:00|0.00025956
07:24:01|0.00025956
07:24:02|0.00025956
07:24:03|0.00025956
07:24:04|0.00025988
07:24:05|0.00025988
07:24:06|0.00026007
07:24:07|0.00026027
07:24:08|0.00026032
07:24:09|0.00026032
07:24:10|0.00026062
07:24:11|0.00026062
07:24:12|0.00026062
07:24:13|0.00026038
07:24:14|0.00026019
07:24:15|0.00026019
07:24:16|0.00026035
07:24:17|0.00026035
07:24:18|0.00026039
07:24:19|0.00026039
07:24:20|0.0002604
07:24:21|0.00026061
07:24:22|0.00026061
07:24:23|0.00026077
07:24:24|0.00026112
07:24:25|0.00026136
07:24:26|0.00026136
07:24:27|0.00026125
07:24:28|0.00026125
07:24:29|0.00026125
07:24:30|0.00026125
07:24:31|0.00026089
07:24:32|0.00026089
07:24:33|0.00026091
07:24:34|0.00026092
07:24:35|0.00026092
07:24:36|0.00026092
07:24:37|0.00026092
07:24:38|0.00026092
07:24:39|0.00026118
07:24:40|0.00026118
07:24:41|0.00026118
07:24:42|0.0002609
07:24:43|0.0002609
07:24:44|0.0002609
07:24:45|0.00026078
07:24:46|0.00026078
07:24:47|0.00026074
07:24:48|0.00026094
07:24:49|0.00026094
07:24:51|0.00026094
07:24:52|0.00026094
07:24:53|0.00026094
07:24:53|0.00026094
07:24:54|0.00026093
07:24:56|0.00026093
07:24:57|0.00026093
07:24:58|0.00026093
07:24:59|0.00026093
07:25:00|0.00026093
07:25:02|0.00026093
07:25:03|0.00026077
07:25:03|0.00026077
07:25:05|0.00026077
07:25:06|0.00026089
07:25:07|0.00026089
07:25:08|0.00026089
07:25:09|0.00026089
07:25:10|0.00026089
07:25:11|0.00026072
07:25:12|0.00026051
07:25:13|0.00026028
07:25:14|0.00025995
07:25:15|0.00025995
07:25:16|0.00025995
07:25:17|0.00026021
07:25:18|0.00026021
07:25:19|0.00025996
07:25:20|0.00026023
07:25:21|0.00026025
07:25:22|0.00026025
07:25:23|0.00026023
07:25:24|0.00026023
07:25:25|0.00026023
07:25:26|0.00026023
07:25:27|0.00026023
07:25:28|0.00026023
07:25:29|0.00026023
07:25:30|0.00026012
07:25:31|0.00026012
07:25:32|0.00026012
07:25:33|0.00026012
07:25:34|0.00025988
07:25:35|0.00025988
07:25:36|0.00025988
07:25:37|0.00026018
07:25:38|0.00026018
07:25:39|0.00026021
07:25:40|0.00026021
07:25:41|0.00026021
07:25:42|0.00026027
07:25:43|0.00026027
07:25:44|0.00026027
07:25:45|0.00026027
07:25:46|0.00026027
07:25:47|0.00026027
07:25:48|0.00026027
07:25:49|0.00026027
07:25:50|0.00026027
07:25:52|0.00026027
07:25:53|0.0002598
07:25:54|0.0002598
07:25:55|0.00025976
07:25:56|0.00025956
07:25:57|0.00025929
07:25:58|0.00025966
07:25:59|0.00025966
07:26:00|0.00025966
07:26:01|0.00025966
07:26:02|0.00025966
07:26:04|0.00025966
07:26:04|0.00025966
07:26:06|0.00025966
07:26:07|0.00025966
07:26:07|0.00025966
07:26:09|0.00025958
07:26:09|0.00025958
07:26:10|0.00025958
07:26:11|0.00025958
07:26:12|0.00025973
07:26:14|0.00025973
07:26:14|0.00025973
07:26:15|0.00025973
07:26:16|0.00025927
07:26:18|0.00025927
07:26:18|0.00025927
07:26:20|0.00025927
07:26:21|0.00025927
07:26:22|0.00025927
07:26:23|0.00025927
07:26:24|0.00025927
07:26:25|0.00025927
07:26:26|0.00025927
07:26:27|0.00025927
07:26:28|0.00025927
07:26:29|0.00025927
07:26:30|0.00025927
07:26:31|0.00025927
07:26:31|0.00025962
07:26:33|0.00025933
07:26:33|0.00025951
07:26:35|0.00025951
07:26:35|0.00025951
07:26:36|0.00025951
07:26:38|0.00025951
07:26:39|0.00025951
07:26:40|0.00025951
07:26:41|0.00025951
07:26:42|0.00025951
07:26:43|0.00025951
07:26:44|0.00025951
07:26:45|0.00025918
07:26:45|0.00025918
07:26:47|0.00025918
07:26:48|0.00025918
07:26:49|0.00025918
07:26:49|0.00025918
07:26:51|0.00025922
07:26:52|0.00025922
07:26:53|0.00025922
07:26:55|0.00025922
07:26:55|0.00025922
07:26:57|0.00025923
07:26:58|0.00025923
07:26:59|0.00025923
07:27:00|0.00025923
07:27:01|0.00025923
07:27:03|0.00025936
07:27:03|0.00025936
07:27:04|0.00025936
07:27:05|0.00025936
07:27:06|0.00025936
07:27:07|0.00025936
07:27:08|0.00025936
07:27:09|0.00025936
07:27:10|0.00025936
07:27:11|0.00025936
07:27:12|0.00025936
07:27:13|0.00025936
07:27:14|0.00025936
07:27:15|0.00025936
07:27:16|0.00025936
07:27:17|0.00025936
07:27:18|0.00025936
07:27:19|0.00025923
07:27:20|0.00025923
07:27:21|0.00025923
07:27:22|0.00025923
07:27:23|0.00025923
07:27:24|0.00025923
07:27:25|0.00025923
07:27:26|0.00025923
07:27:27|0.00025923
07:27:28|0.00025905
07:27:29|0.00025905
07:27:30|0.00025905
07:27:31|0.00025883
07:27:32|0.00025883
07:27:33|0.00025883
07:27:34|0.00025883
07:27:35|0.00025883
07:27:36|0.00025883
07:27:37|0.00025883
07:27:38|0.00025883
07:27:39|0.00025883
07:27:40|0.00025883
07:27:41|0.00025883
07:27:42|0.00025883
07:27:43|0.00025883
07:27:44|0.00025883
07:27:45|0.00025878
07:27:46|0.00025878
07:27:47|0.00025878
07:27:48|0.00025878
07:27:49|0.00025878
07:27:50|0.00025878
07:27:52|0.00025878
07:27:53|0.00025878
07:27:54|0.00025878
07:27:56|0.00025892
07:27:56|0.00025892
07:27:57|0.00025865
07:27:59|0.00025874
07:28:00|0.00025874
07:28:01|0.00025874
07:28:02|0.00025874
07:28:02|0.00025869
07:28:04|0.00025869
07:28:05|0.00025873
07:28:06|0.00025869
07:28:07|0.00025873
07:28:08|0.00025873
07:28:10|0.00025873
07:28:10|0.00025873
07:28:11|0.00025873
07:28:12|0.00025873
07:28:13|0.00025873
07:28:14|0.00025873
07:28:16|0.00025873
07:28:17|0.00025873
07:28:17|0.00025873
07:28:18|0.00025873
07:28:20|0.00025873
07:28:20|0.00025873
07:28:21|0.00025873
07:28:22|0.00025873
07:28:24|0.00025873
07:28:24|0.00025876
07:28:25|0.00025876
07:28:27|0.00025876
07:28:27|0.00025876
07:28:28|0.00025876
07:28:30|0.00025894
07:28:30|0.00025894
07:28:32|0.00025899
07:28:32|0.00025899
07:28:33|0.00025861
07:28:34|0.00025861
07:28:35|0.00025861
07:28:36|0.00025861
07:28:37|0.00025861
07:28:39|0.00025861
07:28:40|0.00025868
07:28:41|0.00025868
07:28:41|0.00025868
07:28:43|0.00025859
07:28:43|0.00025844
07:28:45|0.00025835
07:28:45|0.00025835
07:28:46|0.0002584
07:28:47|0.0002584
07:28:48|0.0002584
07:28:49|0.00025803
07:28:50|0.00025803
07:28:52|0.00025802
07:28:53|0.00025802
07:28:55|0.00025809
07:28:56|0.00025809
07:28:57|0.00025809
07:28:58|0.00025809
07:28:59|0.00025809
07:29:00|0.00025809
07:29:02|0.00025809
07:29:03|0.00025809
07:29:03|0.00025809
07:29:05|0.00025809
07:29:06|0.00025809
07:29:06|0.00025809
07:29:07|0.00025809
07:29:08|0.00025809
07:29:10|0.00025809
07:29:11|0.00025787
07:29:12|0.00025806
07:29:13|0.00025806
07:29:14|0.00025806
07:29:15|0.00025776
07:29:16|0.00025776
07:29:17|0.00025776
07:29:18|0.00025763
07:29:19|0.00025763
07:29:20|0.00025772
07:29:21|0.0002576
07:29:22|0.0002576
07:29:23|0.0002576
07:29:24|0.0002576
07:29:25|0.0002576
07:29:26|0.0002575
07:29:27|0.00025748
07:29:28|0.00025743
07:29:29|0.00025743
07:29:30|0.00025733
07:29:31|0.00025733
07:29:32|0.00025733
07:29:33|0.0002575
07:29:34|0.0002575
07:29:35|0.0002575
07:29:36|0.0002575
07:29:37|0.0002575
07:29:38|0.0002575
07:29:39|0.00025736
07:29:40|0.00025736
07:29:41|0.00025736
07:29:42|0.00025736
07:29:43|0.00025736
07:29:44|0.00025736
07:29:45|0.00025736
07:29:46|0.00025736
07:29:47|0.00025736
07:29:48|0.00025736
07:29:49|0.00025736
07:29:50|0.00025736
07:29:51|0.00025736
07:29:52|0.00025736
07:29:54|0.00025736
07:29:55|0.00025736
07:29:56|0.00025736
07:29:56|0.00025736
07:29:57|0.00025736
07:29:59|0.00025736
07:30:00|0.00025736
07:30:01|0.00025736
07:30:02|0.00025736
07:30:03|0.00025756
07:30:04|0.00025756
07:30:05|0.00025756
07:30:06|0.00025743
07:30:07|0.00025743
07:30:08|0.00025743
07:30:09|0.00025743
07:30:10|0.00025743
07:30:11|0.00025734
07:30:12|0.00025734
07:30:13|0.00025734
07:30:14|0.00025737
07:30:15|0.00025737
07:30:16|0.00025737
07:30:17|0.00025737
07:30:18|0.00025737
07:30:19|0.00025737
07:30:20|0.00025737
07:30:21|0.00025721
07:30:22|0.00025721
07:30:23|0.00025721
07:30:24|0.00025721
07:30:25|0.00025721
07:30:26|0.00025721
07:30:27|0.00025721
07:30:28|0.00025721
07:30:29|0.00025721
07:30:30|0.00025721
07:30:31|0.00025746
07:30:32|0.00025746
07:30:33|0.00025746
07:30:34|0.00025729
07:30:35|0.00025729
07:30:36|0.00025729
07:30:37|0.00025729
07:30:38|0.00025742
07:30:39|0.00025742
07:30:40|0.00025742
07:30:41|0.00025742
07:30:42|0.00025742
07:30:43|0.00025742
07:30:45|0.00025742
07:30:45|0.00025742
07:30:47|0.00025742
07:30:47|0.00025742
07:30:48|0.00025742
07:30:49|0.00025742
07:30:50|0.00025742
07:30:52|0.00025742
07:30:53|0.00025742
07:30:54|0.0002574
07:30:55|0.0002574
07:30:56|0.0002574
07:30:58|0.0002574
07:30:59|0.0002574
07:30:59|0.0002574
07:31:00|0.00025718
07:31:02|0.00025718
07:31:03|0.00025718
07:31:04|0.00025718
07:31:05|0.00025718
07:31:06|0.00025718
07:31:07|0.00025718
07:31:08|0.00025718
07:31:09|0.00025718
07:31:10|0.00025718
07:31:11|0.00025718
07:31:11|0.00025718
07:31:13|0.00025718
07:31:14|0.00025718
07:31:15|0.00025718
07:31:16|0.00025718
07:31:17|0.00025718
07:31:17|0.00025718
07:31:19|0.00025718
07:31:20|0.00025763
07:31:21|0.00025763
07:31:21|0.00025763
07:31:23|0.00025763
07:31:23|0.00025763
07:31:25|0.00025763
07:31:26|0.000258
07:31:27|0.00025803
07:31:27|0.00025803
07:31:29|0.00025803
07:31:30|0.00025803
07:31:30|0.00025803
07:31:32|0.00025803
07:31:33|0.00025803
07:31:34|0.00025803
07:31:35|0.00025789
07:31:36|0.00025789
07:31:37|0.00025789
07:31:38|0.00025789
07:31:39|0.00025789
07:31:40|0.00025789
07:31:41|0.00025789
07:31:42|0.00025789
07:31:43|0.00025789
07:31:44|0.00025789
07:31:45|0.00025789
07:31:46|0.00025789
07:31:47|0.00025783
07:31:48|0.00025783
07:31:49|0.00025783
07:31:50|0.00025783
07:31:51|0.00025783
07:31:52|0.00025783
07:31:53|0.00025753
07:31:54|0.00025753
07:31:56|0.00025753
07:31:57|0.00025753
07:31:58|0.00025753
07:31:59|0.00025753
07:32:00|0.00025753
07:32:02|0.00025753
07:32:02|0.0002572
07:32:04|0.0002572
07:32:04|0.00025677
07:32:06|0.00025667
07:32:07|0.00025667
07:32:08|0.00025663
07:32:09|0.00025663
07:32:10|0.00025663
07:32:11|0.00025663
07:32:12|0.00025663
07:32:13|0.00025663
07:32:14|0.00025663
07:32:15|0.00025663
07:32:16|0.00025663
07:32:17|0.00025663
07:32:18|0.00025663
07:32:19|0.00025663
07:32:20|0.00025719
07:32:21|0.00025719
07:32:23|0.00025719
07:32:23|0.00025719
07:32:25|0.00025671
07:32:26|0.00025671
07:32:27|0.00025672
07:32:28|0.00025672
07:32:29|0.00025672
07:32:29|0.00025672
07:32:31|0.00025672
07:32:32|0.00025672
07:32:33|0.00025672
07:32:34|0.0002566
07:32:35|0.0002566
07:32:36|0.0002566
07:32:37|0.0002566
07:32:38|0.0002566
07:32:39|0.0002566
07:32:40|0.0002566
07:32:41|0.0002566
07:32:42|0.0002566
07:32:43|0.00025683
07:32:44|0.00025683
07:32:45|0.00025683
07:32:46|0.00025683
07:32:47|0.00025683
07:32:47|0.00025683
07:32:49|0.00025683
07:32:50|0.00025683
07:32:50|0.00025683
07:32:52|0.00025683
07:32:53|0.00025683
07:32:54|0.00025651
07:32:55|0.00025651
07:32:57|0.00025651
07:32:57|0.00025651
07:32:58|0.00025651
07:32:59|0.00025651
07:33:00|0.00025651
07:33:01|0.00025651
07:33:02|0.00025684
07:33:03|0.00025684
07:33:04|0.00025684
07:33:06|0.00025684
07:33:06|0.00025648
07:33:08|0.00025648
07:33:09|0.00025648
07:33:10|0.00025648
07:33:11|0.00025648
07:33:12|0.00025648
07:33:13|0.00025648
07:33:14|0.00025642
07:33:15|0.00025642
07:33:16|0.00025642
07:33:17|0.00025642
07:33:18|0.00025633
07:33:19|0.00025633
07:33:20|0.00025633
07:33:21|0.00025633
07:33:22|0.00025633
07:33:23|0.00025633
07:33:24|0.00025619
07:33:25|0.00025619
07:33:26|0.00025619
07:33:27|0.00025619
07:33:28|0.00025619
07:33:29|0.00025619
07:33:30|0.00025619
07:33:31|0.00025615
07:33:32|0.00025615
07:33:33|0.00025615
07:33:34|0.00025615
07:33:35|0.00025592
07:33:36|0.00025606
07:33:37|0.00025579
07:33:38|0.00025579
07:33:39|0.00025579
07:33:40|0.00025579
07:33:42|0.00025569
07:33:42|0.00025569
07:33:43|0.00025554
07:33:44|0.00025554
07:33:45|0.00025554
07:33:46|0.00025546
07:33:47|0.00025546
07:33:48|0.00025546
07:33:49|0.00025546
07:33:50|0.00025546
07:33:51|0.00025546
07:33:53|0.00025546
07:33:53|0.00025569
07:33:54|0.00025569
07:33:55|0.00025569
07:33:57|0.00025569
07:33:58|0.00025569
07:33:59|0.00025569
07:34:01|0.00025569
07:34:02|0.00025569
07:34:03|0.00025569
07:34:04|0.00025569
07:34:06|0.00025569
07:34:06|0.00025569
07:34:08|0.00025569
07:34:08|0.00025598
07:34:09|0.00025598
07:34:11|0.00025598
07:34:12|0.00025598
07:34:13|0.00025598
07:34:14|0.00025598
07:34:15|0.00025598
07:34:16|0.00025598
07:34:17|0.00025598
07:34:18|0.0002558
07:34:19|0.0002558
07:34:20|0.0002558
07:34:21|0.0002558
07:34:22|0.0002558
07:34:23|0.0002558
07:34:24|0.0002558
07:34:25|0.0002558
07:34:26|0.0002558
07:34:27|0.0002558
07:34:28|0.0002558
07:34:30|0.0002559
07:34:30|0.0002559
07:34:32|0.0002559
07:34:33|0.0002559
07:34:33|0.0002559
07:34:35|0.00025569
07:34:36|0.00025579
07:34:36|0.00025579
07:34:38|0.00025579
07:34:39|0.00025579
07:34:39|0.00025579
07:34:40|0.00025569
07:34:42|0.00025548
07:34:43|0.00025548
07:34:44|0.00025548
07:34:44|0.00025548
07:34:46|0.00025538
07:34:46|0.00025538
07:34:48|0.00025538
07:34:49|0.00025538
07:34:49|0.00025538
07:34:51|0.00025538
07:34:52|0.00025538
07:34:53|0.00025538
07:34:53|0.00025557
07:34:55|0.00025557
07:34:56|0.00025557
07:34:57|0.00025557
07:34:58|0.00025557
07:35:00|0.00025536
07:35:00|0.00025536
07:35:01|0.00025576
07:35:03|0.00025576
07:35:04|0.00025576
07:35:05|0.00025576
07:35:06|0.0002555
07:35:07|0.0002555
07:35:08|0.0002555
07:35:09|0.0002555
07:35:10|0.0002555
07:35:11|0.0002555
07:35:12|0.0002555
07:35:13|0.0002555
07:35:14|0.00025542
07:35:15|0.00025542
07:35:16|0.00025587
07:35:17|0.00025646
07:35:18|0.00025646
07:35:19|0.00025646
07:35:20|0.00025636
07:35:21|0.00025635
07:35:22|0.00025635
07:35:23|0.00025635
07:35:24|0.00025635
07:35:25|0.00025635
07:35:26|0.00025635
07:35:27|0.00025635
07:35:28|0.00025635
07:35:29|0.00025635
07:35:30|0.00025635
07:35:31|0.00025635
07:35:32|0.00025635
07:35:33|0.00025635
07:35:34|0.00025635
07:35:35|0.00025635
07:35:36|0.00025583
07:35:37|0.00025583
07:35:38|0.00025583
07:35:39|0.00025583
07:35:40|0.00025583
07:35:41|0.00025583
07:35:42|0.00025618
07:35:43|0.00025618
07:35:44|0.00025618
07:35:45|0.00025618
07:35:46|0.00025618
07:35:47|0.00025618
07:35:48|0.00025618
07:35:49|0.00025618
07:35:50|0.00025618
07:35:51|0.00025618
07:35:52|0.00025618
07:35:53|0.00025618
07:35:54|0.00025618
07:35:55|0.00025618
07:35:56|0.00025618
07:35:57|0.00025618
07:35:58|0.00025618
07:36:00|0.00025618
07:36:01|0.00025618
07:36:02|0.00025618
07:36:03|0.00025618
07:36:04|0.00025618
07:36:06|0.00025618
07:36:07|0.00025618
07:36:07|0.00025618
07:36:08|0.00025618
07:36:09|0.00025618
07:36:10|0.00025618
07:36:11|0.00025618
07:36:13|0.00025618
07:36:14|0.00025618
07:36:15|0.00025618
07:36:16|0.00025618
07:36:17|0.00025626
07:36:18|0.00025626
07:36:19|0.00025626
07:36:20|0.00025626
07:36:21|0.00025604
07:36:22|0.00025604
07:36:23|0.00025604
07:36:24|0.00025615
07:36:25|0.00025615
07:36:26|0.00025615
07:36:27|0.000256
07:36:28|0.000256
07:36:29|0.00025583
07:36:30|0.00025567
07:36:31|0.00025567
07:36:32|0.00025567
07:36:33|0.00025567
07:36:34|0.00025567
07:36:35|0.00025567
07:36:36|0.00025567
07:36:37|0.00025567
07:36:38|0.00025567
07:36:39|0.00025567
07:36:40|0.00025567
07:36:41|0.00025567
07:36:42|0.00025567
07:36:43|0.00025583
07:36:44|0.00025583
07:36:45|0.00025583
07:36:46|0.00025583
07:36:47|0.00025583
07:36:48|0.00025583
07:36:49|0.00025583
07:36:51|0.00025583
07:36:51|0.00025563
07:36:52|0.00025563
07:36:53|0.00025563
07:36:54|0.00025583
07:36:55|0.00025583
07:36:56|0.00025583
07:36:57|0.00025583
07:36:58|0.00025583
07:37:00|0.00025583
07:37:01|0.00025583
07:37:02|0.00025583
07:37:03|0.00025583
07:37:05|0.00025583
07:37:05|0.00025583
07:37:06|0.00025554
07:37:07|0.00025554
07:37:08|0.00025554
07:37:09|0.00025588
07:37:10|0.00025588
07:37:11|0.00025588
07:37:12|0.00025588
07:37:14|0.00025588
07:37:15|0.00025588
07:37:16|0.00025588
07:37:16|0.00025588
07:37:18|0.00025588
07:37:19|0.00025588
07:37:20|0.00025588
07:37:21|0.00025588
07:37:21|0.00025589
07:37:23|0.00025626
07:37:24|0.00025626
07:37:26|0.00025626
07:37:26|0.00025626
07:37:27|0.00025626
07:37:28|0.00025626
07:37:29|0.00025626
07:37:30|0.00025635
07:37:31|0.00025635
07:37:32|0.00025635
07:37:33|0.00025635
07:37:34|0.00025635
07:37:35|0.00025635
07:37:36|0.00025635
07:37:37|0.00025635
07:37:38|0.00025616
07:37:39|0.00025606
07:37:40|0.00025606
07:37:41|0.00025606
07:37:42|0.00025606
07:37:43|0.00025597
07:37:44|0.00025597
07:37:45|0.00025597
07:37:46|0.00025597
07:37:47|0.00025597
07:37:48|0.00025597
07:37:49|0.00025597
07:37:50|0.00025597
07:37:51|0.00025597
07:37:52|0.00025597
07:37:53|0.00025597
07:37:54|0.0002561
07:37:55|0.0002561
07:37:56|0.0002561
07:37:57|0.00025596
07:37:58|0.00025596
07:37:59|0.00025596
07:38:01|0.00025596
07:38:02|0.00025596
07:38:03|0.00025596
07:38:04|0.00025596
07:38:06|0.00025596
07:38:07|0.00025596
07:38:08|0.00025596
07:38:09|0.00025596
07:38:10|0.0002559
07:38:11|0.0002559
07:38:13|0.0002559
07:38:13|0.0002559
07:38:14|0.0002559
07:38:15|0.0002559
07:38:16|0.0002559
07:38:17|0.0002559
07:38:18|0.0002559
07:38:19|0.00025558
07:38:20|0.00025558
07:38:21|0.00025558
07:38:22|0.00025558
07:38:23|0.00025558
07:38:24|0.00025547
07:38:25|0.00025547
07:38:26|0.00025547
07:38:27|0.00025547
07:38:28|0.00025546
07:38:30|0.00025546
07:38:30|0.00025569
07:38:31|0.00025562
07:38:32|0.00025562
07:38:33|0.00025558
07:38:34|0.00025558
07:38:35|0.00025558
07:38:36|0.00025558
07:38:37|0.00025559
07:38:38|0.00025559
07:38:39|0.00025559
07:38:40|0.00025559
07:38:41|0.00025559
07:38:47|0.0002555
07:38:48|0.0002555
07:38:49|0.0002555
07:38:50|0.0002555
07:38:51|0.0002554
07:38:52|0.0002554
07:38:53|0.0002554
07:38:54|0.0002554
07:38:55|0.0002554
07:38:56|0.0002554
07:38:57|0.0002554
07:38:58|0.0002554
07:38:59|0.0002554
07:39:00|0.0002556
07:39:01|0.0002556
07:39:02|0.0002556
07:39:03|0.00025614
07:39:05|0.00025614
07:39:06|0.00025614
07:39:07|0.00025614
07:39:08|0.00025614
07:39:10|0.00025571
07:39:10|0.00025571
07:39:11|0.00025571
07:39:12|0.00025571
07:39:13|0.00025571
07:39:14|0.00025571
07:39:15|0.00025571
07:39:16|0.00025571
07:39:18|0.00025571
07:39:18|0.00025566
07:39:19|0.00025566
07:39:20|0.00025566
07:39:21|0.00025566
07:39:23|0.00025566
07:39:23|0.00025566
07:39:24|0.00025549
07:39:25|0.00025549
07:39:27|0.00025549
07:39:28|0.00025549
07:39:29|0.00025549
07:39:30|0.00025549
07:39:31|0.00025549
07:39:31|0.00025549
07:39:33|0.00025549
07:39:34|0.00025549
07:39:35|0.00025549
07:39:35|0.00025549
07:39:37|0.00025538
07:39:38|0.00025538
07:39:39|0.00025538
07:39:40|0.00025538
07:39:41|0.00025543
07:39:42|0.00025543
07:39:43|0.00025543
07:39:44|0.00025543
07:39:45|0.00025543
07:39:46|0.00025543
07:39:47|0.00025543
07:39:48|0.00025543
07:39:49|0.00025543
07:39:50|0.00025543
07:39:51|0.00025543
07:39:52|0.00025543
07:39:53|0.00025543
07:39:54|0.00025543
07:39:55|0.00025543
07:39:56|0.00025543
07:39:57|0.00025543
07:39:58|0.00025543
07:39:59|0.00025543
07:40:00|0.00025543
07:40:01|0.00025543
07:40:02|0.00025543
07:40:04|0.00025566
07:40:04|0.00025566
07:40:05|0.00025566
07:40:06|0.00025566
07:40:08|0.00025559
07:40:09|0.00025559
07:40:10|0.00025559
07:40:11|0.00025559
07:40:13|0.00025559
07:40:13|0.00025528
07:40:14|0.00025519
07:40:15|0.00025502
07:40:16|0.00025502
07:40:17|0.000255
07:40:18|0.000255
07:40:19|0.0002553
07:40:20|0.0002553
07:40:21|0.00025476
07:40:22|0.00025464
07:40:23|0.00025449
07:40:24|0.00025449
07:40:25|0.00025449
07:40:26|0.00025417
07:40:27|0.00025417
07:40:28|0.00025417
07:40:29|0.00025417
07:40:30|0.00025444
07:40:31|0.00025447
07:40:32|0.00025412
07:40:33|0.00025405
07:40:34|0.00025394
07:40:35|0.00025386
07:40:36|0.00025386
07:40:37|0.00025386
07:40:38|0.00025386
07:40:39|0.00025374
07:40:40|0.00025389
07:40:41|0.00025386
07:40:42|0.00025386
07:40:43|0.00025386
07:40:44|0.00025386
07:40:45|0.00025386
07:40:46|0.00025386
07:40:47|0.0002539
07:40:48|0.0002539
07:40:49|0.00025421
07:40:50|0.00025421
07:40:51|0.00025424
07:40:52|0.00025424
07:40:53|0.00025424
07:40:54|0.00025424
07:40:55|0.00025424
07:40:56|0.00025424
07:40:57|0.00025446
07:40:58|0.00025418
07:40:59|0.00025418
07:41:00|0.00025418
07:41:01|0.00025461
07:41:02|0.00025461
07:41:04|0.00025473
07:41:05|0.00025473
07:41:07|0.00025473
07:41:08|0.00025473
07:41:09|0.00025473
07:41:09|0.00025473
07:41:10|0.00025473
07:41:12|0.00025459
07:41:13|0.00025456
07:41:13|0.0002547
07:41:15|0.0002547
07:41:16|0.0002547
07:41:17|0.0002547
07:41:18|0.0002547
07:41:19|0.00025479
07:41:19|0.00025479
07:41:21|0.00025479
07:41:21|0.00025479
07:41:23|0.00025471
07:41:24|0.00025471
07:41:25|0.00025476
07:41:26|0.00025476
07:41:27|0.00025478
07:41:28|0.00025517
07:41:29|0.00025517
07:41:30|0.00025517
07:41:31|0.00025517
07:41:32|0.00025493
07:41:33|0.00025493
07:41:35|0.00025493
07:41:35|0.00025493
07:41:36|0.00025493
07:41:37|0.00025493
07:41:38|0.00025493
07:41:39|0.00025493
07:41:40|0.00025493
07:41:41|0.00025493
07:41:42|0.00025493
07:41:43|0.00025527
07:41:44|0.00025525
07:41:45|0.00025525
07:41:46|0.00025525
07:41:47|0.00025525
07:41:48|0.00025525
07:41:49|0.00025514
07:41:50|0.00025514
07:41:51|0.00025514
07:41:52|0.00025514
07:41:53|0.00025501
07:41:54|0.00025527
07:41:55|0.00025527
07:41:56|0.00025527
07:41:57|0.00025527
07:41:58|0.00025527
07:41:59|0.00025527
07:42:00|0.00025527
07:42:01|0.00025527
07:42:02|0.00025527
07:42:04|0.00025544
07:42:05|0.00025544
07:42:06|0.00025544
07:42:07|0.00025544
07:42:08|0.00025544
07:42:09|0.00025544
07:42:10|0.00025544
07:42:11|0.00025544
07:42:12|0.00025544
07:42:13|0.00025544
07:42:15|0.00025544
07:42:15|0.00025544
07:42:16|0.00025544
07:42:17|0.00025544
07:42:18|0.00025518
07:42:19|0.00025518
07:42:21|0.00025518
07:42:21|0.00025518
07:42:22|0.00025518
07:42:23|0.00025518
07:42:24|0.00025518
07:42:25|0.00025518
07:42:26|0.00025518
07:42:27|0.00025518
07:42:28|0.0002552
07:42:29|0.0002552
07:42:30|0.00025534
07:42:31|0.00025534
07:42:32|0.00025534
07:42:33|0.00025534
07:42:34|0.00025534
07:42:35|0.00025534
07:42:36|0.00025534
07:42:37|0.00025534
07:42:38|0.00025534
07:42:39|0.00025534
07:42:40|0.00025534
07:42:41|0.00025534
07:42:43|0.00025507
07:42:43|0.00025507
07:42:44|0.00025486
07:42:45|0.00025486
07:42:46|0.00025486
07:42:47|0.00025486
07:42:48|0.00025508
07:42:49|0.00025508
07:42:50|0.00025504
07:42:51|0.00025504
07:42:52|0.00025548
07:42:53|0.0002555
07:42:54|0.00025546
07:42:55|0.00025546
07:42:56|0.00025546
07:42:57|0.00025546
07:42:58|0.00025546
07:43:00|0.00025546
07:43:01|0.00025546
07:43:01|0.00025546
07:43:02|0.00025546
07:43:04|0.00025546
07:43:05|0.00025539
07:43:06|0.00025539
07:43:08|0.00025539
07:43:08|0.00025539
07:43:10|0.00025562
07:43:10|0.00025583
07:43:12|0.00025583
07:43:13|0.00025623
07:43:15|0.00025623
07:43:16|0.00025623
07:43:17|0.00025584
07:43:17|0.00025584
07:43:19|0.00025584
07:43:20|0.00025593
07:43:21|0.00025593
07:43:21|0.00025593
07:43:23|0.00025593
07:43:23|0.00025593
07:43:25|0.00025593
07:43:27|0.00025593
07:43:27|0.00025593
07:43:28|0.00025593
07:43:29|0.00025593
07:43:30|0.00025593
07:43:31|0.00025589
07:43:32|0.00025589
07:43:33|0.00025589
07:43:34|0.00025589
07:43:35|0.00025589
07:43:36|0.00025589
07:43:37|0.00025589
07:43:38|0.00025589
07:43:39|0.00025589
07:43:40|0.00025589
07:43:41|0.00025589
07:43:42|0.00025589
07:43:43|0.00025589
07:43:44|0.00025589
07:43:45|0.00025609
07:43:46|0.00025625
07:43:47|0.00025625
07:43:48|0.00025625
07:43:49|0.00025625
07:43:50|0.00025625
07:43:51|0.00025625
07:43:52|0.00025625
07:43:53|0.00025625
07:43:55|0.00025611
07:43:55|0.00025611
07:43:56|0.00025611
07:43:57|0.00025611
07:43:59|0.00025611
07:44:00|0.00025611
07:44:01|0.00025611
07:44:02|0.00025611
07:44:03|0.00025611
07:44:04|0.00025611
07:44:04|0.00025611
07:44:06|0.00025611
07:44:07|0.00025611
07:44:08|0.00025595
07:44:10|0.00025595
07:44:11|0.00025595
07:44:12|0.00025621
07:44:13|0.00025621
07:44:14|0.00025621
07:44:14|0.00025621
07:44:16|0.00025621
07:44:17|0.00025621
07:44:18|0.00025621
07:44:19|0.00025621
07:44:20|0.00025621
07:44:21|0.00025621
07:44:22|0.00025621
07:44:23|0.00025621
07:44:24|0.00025621
07:44:25|0.00025601
07:44:27|0.00025601
07:44:28|0.00025601
07:44:28|0.00025601
07:44:30|0.00025601
07:44:30|0.00025594
07:44:31|0.00025594
07:44:32|0.00025594
07:44:33|0.00025594
07:44:34|0.00025594
07:44:35|0.00025594
07:44:37|0.00025594
07:44:37|0.00025594
07:44:38|0.00025594
07:44:40|0.00025594
07:44:40|0.00025594
07:44:41|0.00025594
07:44:43|0.00025594
07:44:43|0.0002562
07:44:44|0.0002562
07:44:46|0.0002562
07:44:47|0.00025605
07:44:48|0.00025605
07:44:49|0.00025605
07:44:49|0.00025605
07:44:51|0.00025605
07:44:52|0.00025605
07:44:52|0.0002567
07:44:53|0.00025635
07:44:55|0.00025635
07:44:56|0.00025635
07:44:56|0.00025635
07:44:57|0.00025635
07:44:58|0.00025635
07:45:00|0.00025635
07:45:00|0.00025635
07:45:01|0.00025635
07:45:03|0.00025635
07:45:04|0.00025635
07:45:04|0.00025635
07:45:06|0.00025635
07:45:07|0.00025635
07:45:08|0.00025635
07:45:09|0.00025624
07:45:10|0.00025624
07:45:11|0.0002562
07:45:12|0.0002562
07:45:14|0.0002562
07:45:14|0.0002562
07:45:16|0.0002562
07:45:17|0.0002562
07:45:18|0.0002562
07:45:19|0.0002562
07:45:19|0.0002562
07:45:20|0.0002562
07:45:22|0.00025597
07:45:22|0.00025579
07:45:24|0.00025579
07:45:25|0.00025579
07:45:26|0.00025579
07:45:27|0.00025579
07:45:28|0.00025579
07:45:29|0.00025571
07:45:30|0.00025571
07:45:31|0.00025571
07:45:31|0.00025571
07:45:33|0.00025571
07:45:33|0.00025571
07:45:35|0.00025571
07:45:36|0.00025571
07:45:37|0.00025571
07:45:37|0.00025571
07:45:39|0.00025571
07:45:40|0.00025571
07:45:41|0.00025571
07:45:42|0.00025571
07:45:43|0.00025571
07:45:44|0.00025571
07:45:45|0.00025631
07:45:46|0.00025631
07:45:47|0.00025631
07:45:48|0.00025631
07:45:49|0.00025631
07:45:50|0.00025631
07:45:51|0.00025631
07:45:52|0.00025631
07:45:53|0.00025646
07:45:54|0.00025646
07:45:55|0.00025646
07:45:56|0.00025646
07:45:57|0.00025646
07:45:58|0.00025646
07:45:59|0.00025636
07:46:00|0.0002563
07:46:01|0.0002563
07:46:02|0.0002563
07:46:03|0.0002563
07:46:04|0.0002563
07:46:05|0.0002563
07:46:06|0.0002563
07:46:07|0.0002563
07:46:09|0.0002563
07:46:10|0.0002563
07:46:11|0.0002563
07:46:12|0.0002563
07:46:13|0.0002563
07:46:14|0.0002563
07:46:16|0.0002563
07:46:17|0.0002563
07:46:18|0.0002563
07:46:19|0.0002563
07:46:20|0.0002563
07:46:20|0.0002563
07:46:21|0.0002563
07:46:23|0.0002563
07:46:24|0.00025622
07:46:25|0.00025622
07:46:26|0.00025622
07:46:27|0.00025622
07:46:28|0.00025622
07:46:29|0.00025647
07:46:30|0.00025647
07:46:31|0.00025647
07:46:32|0.00025647
07:46:34|0.00025647
07:46:34|0.00025647
07:46:35|0.00025647
07:46:36|0.00025647
07:46:37|0.00025647
07:46:38|0.00025647
07:46:39|0.00025647
07:46:40|0.00025647
07:46:41|0.00025647
07:46:42|0.00025647
07:46:43|0.00025637
07:46:44|0.00025637
07:46:45|0.00025608
07:46:46|0.00025608
07:46:47|0.00025608
07:46:48|0.00025608
07:46:49|0.00025608
07:46:50|0.00025615
07:46:51|0.00025611
07:46:52|0.00025611
07:46:54|0.00025611
07:46:55|0.00025611
07:46:56|0.00025611
07:46:57|0.00025611
07:46:58|0.00025611
07:46:59|0.00025611
07:46:59|0.00025609
07:47:00|0.00025609
07:47:02|0.00025609
07:47:02|0.00025609
07:47:03|0.00025609
07:47:04|0.00025609
07:47:05|0.00025609
07:47:06|0.00025609
07:47:07|0.00025609
07:47:09|0.00025609
07:47:10|0.00025609
07:47:12|0.00025609
07:47:13|0.00025609
07:47:14|0.00025609
07:47:15|0.00025609
07:47:16|0.00025609
07:47:16|0.00025609
07:47:18|0.00025609
07:47:19|0.00025609
07:47:20|0.00025609
07:47:21|0.0002563
07:47:22|0.0002563
07:47:23|0.0002563
07:47:24|0.0002563
07:47:25|0.0002563
07:47:27|0.00025634
07:47:27|0.00025634
07:47:28|0.00025634
07:47:29|0.00025634
07:47:30|0.00025634
07:47:31|0.00025634
07:47:32|0.00025634
07:47:33|0.00025634
07:47:34|0.00025634
07:47:35|0.00025612
07:47:36|0.00025612
07:47:37|0.00025612
07:47:38|0.00025612
07:47:39|0.00025612
07:47:40|0.00025612
07:47:41|0.00025612
07:47:42|0.00025612
07:47:44|0.00025612
07:47:45|0.00025612
07:47:46|0.00025627
07:47:46|0.00025627
07:47:48|0.00025627
07:47:48|0.00025627
07:47:49|0.00025627
07:47:50|0.00025627
07:47:51|0.00025627
07:47:53|0.00025627
07:47:53|0.00025627
07:47:55|0.00025627
07:47:56|0.00025627
07:47:57|0.00025627
07:47:58|0.00025627
07:47:59|0.00025627
07:47:59|0.00025627
07:48:00|0.00025627
07:48:01|0.00025627
07:48:03|0.00025627
07:48:03|0.00025627
07:48:05|0.00025627
07:48:06|0.00025627
07:48:07|0.00025627
07:48:08|0.00025627
07:48:09|0.00025627
07:48:10|0.00025627
07:48:12|0.00025621
07:48:13|0.00025621
07:48:14|0.00025621
07:48:15|0.00025621
07:48:16|0.00025621
07:48:17|0.00025639
07:48:17|0.00025639
07:48:18|0.00025601
07:48:20|0.00025594
07:48:21|0.00025594
07:48:22|0.00025594
07:48:23|0.00025594
07:48:25|0.00025594
07:48:25|0.00025586
07:48:26|0.00025586
07:48:27|0.00025586
07:48:28|0.00025605
07:48:29|0.00025605
07:48:30|0.00025605
07:48:31|0.00025605
07:48:33|0.00025571
07:48:34|0.00025571
07:48:35|0.00025571
07:48:35|0.00025571
07:48:37|0.00025571
07:48:38|0.00025571
07:48:39|0.00025582
07:48:40|0.00025582
07:48:41|0.00025582
07:48:42|0.00025582
07:48:43|0.00025582
07:48:44|0.00025582
07:48:45|0.00025582
07:48:46|0.00025556
07:48:47|0.00025556
07:48:48|0.00025556
07:48:49|0.00025556
07:48:50|0.00025556
07:48:51|0.00025556
07:48:52|0.00025556
07:48:53|0.00025556
07:48:54|0.00025556
07:48:55|0.00025556
07:48:56|0.00025556
07:48:57|0.00025556
07:48:59|0.00025556
07:48:59|0.00025556
07:49:00|0.00025556
07:49:01|0.00025556
07:49:02|0.00025556
07:49:03|0.00025556
07:49:04|0.00025556
07:49:05|0.00025556
07:49:06|0.00025556
07:49:07|0.00025556
07:49:08|0.00025556
07:49:09|0.00025556
07:49:10|0.00025556
07:49:12|0.00025556
07:49:13|0.00025556
07:49:14|0.00025556
07:49:16|0.00025556
07:49:17|0.00025556
07:49:18|0.00025556
07:49:19|0.00025556
07:49:20|0.00025556
07:49:21|0.00025556
07:49:22|0.00025556
07:49:23|0.00025556
07:49:24|0.00025556
07:49:25|0.00025594
07:49:26|0.00025594
07:49:27|0.00025594
07:49:28|0.00025594
07:49:29|0.00025582
07:49:30|0.00025582
07:49:31|0.00025582
07:49:32|0.00025582
07:49:33|0.00025582
07:49:34|0.00025582
07:49:35|0.00025582
07:49:36|0.00025582
07:49:37|0.00025582
07:49:38|0.00025582
07:49:39|0.00025582
07:49:40|0.00025582
07:49:41|0.00025582
07:49:42|0.00025582
07:49:43|0.00025582
07:49:44|0.00025582
07:49:45|0.00025582
07:49:46|0.00025582
07:49:48|0.00025582
07:49:48|0.00025582
07:49:50|0.00025582
07:49:51|0.00025582
07:49:52|0.00025582
07:49:52|0.00025582
07:49:54|0.00025582
07:49:54|0.00025582
07:49:56|0.00025582
07:49:56|0.00025582
07:49:57|0.00025582
07:49:58|0.00025582
07:49:59|0.00025582
07:50:01|0.00025582
07:50:01|0.00025582
07:50:02|0.00025582
07:50:04|0.00025582
07:50:04|0.00025582
07:50:05|0.00025582
07:50:07|0.00025582
07:50:08|0.00025582
07:50:08|0.00025582
07:50:10|0.00025582
07:50:10|0.00025551
07:50:12|0.00025551
07:50:14|0.00025577
07:50:14|0.00025577
07:50:16|0.00025577
07:50:16|0.00025577
07:50:17|0.00025577
07:50:19|0.00025577
07:50:20|0.00025583
07:50:20|0.00025583
07:50:22|0.00025587
07:50:24|0.00025587
07:50:24|0.00025587
07:50:25|0.00025587
07:50:26|0.00025587
07:50:28|0.00025587
07:50:28|0.00025587
07:50:30|0.00025587
07:50:31|0.00025587
07:50:32|0.0002554
07:50:33|0.0002554
07:50:34|0.0002554
07:50:35|0.0002554
07:50:36|0.0002554
07:50:37|0.0002554
07:50:38|0.0002554
07:50:39|0.0002554
07:50:40|0.0002554
07:50:41|0.0002554
07:50:42|0.0002554
07:50:43|0.0002554
07:50:45|0.0002554
07:50:45|0.0002554
07:50:46|0.0002554
07:50:47|0.0002554
07:50:48|0.0002554
07:50:49|0.00025567
07:50:50|0.00025567
07:50:51|0.00025567
07:50:52|0.00025567
07:50:53|0.00025567
07:50:54|0.00025524
07:50:56|0.00025551
07:50:56|0.00025551
07:50:57|0.00025555
07:50:58|0.00025556
07:50:59|0.00025556
07:51:01|0.00025556
07:51:02|0.00025556
07:51:03|0.00025556
07:51:04|0.00025569
07:51:04|0.00025569
07:51:06|0.00025569
07:51:07|0.00025569
07:51:08|0.00025555
07:51:08|0.00025555
07:51:10|0.00025534
07:51:10|0.00025534
07:51:12|0.00025534
07:51:13|0.00025534
07:51:15|0.00025534
07:51:16|0.00025534
07:51:17|0.00025534
07:51:18|0.000256
07:51:19|0.000256
07:51:20|0.000256
07:51:21|0.000256
07:51:22|0.000256
07:51:23|0.000256
07:51:25|0.00025593
07:51:25|0.00025558
07:51:26|0.00025558
07:51:27|0.00025558
07:51:28|0.00025558
07:51:29|0.00025558
07:51:30|0.00025558
07:51:32|0.00025558
07:51:33|0.00025558
07:51:34|0.00025558
07:51:35|0.00025558
07:51:36|0.00025558
07:51:37|0.00025558
07:51:38|0.00025558
07:51:39|0.00025588
07:51:40|0.00025588
07:51:41|0.00025588
07:51:42|0.00025588
07:51:43|0.00025588
07:51:44|0.00025588
07:51:45|0.00025588
07:51:46|0.00025588
07:51:47|0.00025588
07:51:49|0.0002556
07:51:50|0.0002556
07:51:51|0.0002556
07:51:52|0.0002556
07:51:52|0.0002556
07:51:54|0.0002556
07:51:54|0.0002556
07:51:55|0.0002556
07:51:57|0.0002556
07:51:57|0.0002556
07:51:59|0.0002556
07:51:59|0.0002556
07:52:00|0.0002556
07:52:01|0.0002556
07:52:03|0.00025558
07:52:04|0.00025558
07:52:05|0.00025558
07:52:05|0.00025558
07:52:07|0.00025558
07:52:07|0.00025558
07:52:08|0.00025558
07:52:10|0.00025558
07:52:10|0.00025558
07:52:12|0.00025578
07:52:12|0.00025578
07:52:14|0.00025578
07:52:16|0.00025578
07:52:17|0.00025578
07:52:18|0.00025585
07:52:19|0.00025585
07:52:20|0.00025585
07:52:21|0.00025546
07:52:21|0.00025546
07:52:23|0.00025546
07:52:24|0.00025546
07:52:25|0.00025546
07:52:25|0.00025546
07:52:27|0.00025546
07:52:28|0.00025553
07:52:29|0.00025553
07:52:30|0.0002554
07:52:31|0.0002554
07:52:33|0.0002554
07:52:33|0.0002554
07:52:34|0.0002554
07:52:35|0.0002554
07:52:36|0.0002554
07:52:37|0.0002554
07:52:38|0.0002554
07:52:39|0.0002554
07:52:40|0.0002554
07:52:41|0.0002554
07:52:42|0.0002554
07:52:43|0.0002554
07:52:44|0.0002554
07:52:45|0.0002554
07:52:46|0.0002554
07:52:47|0.0002554
07:52:49|0.00025553
07:52:49|0.00025553
07:52:50|0.00025553
07:52:51|0.00025553
07:52:52|0.00025553
07:52:53|0.00025553
07:52:54|0.00025543
07:52:55|0.00025543
07:52:56|0.00025543
07:52:57|0.00025543
07:52:58|0.00025543
07:52:59|0.00025543
07:53:01|0.00025543
07:53:01|0.00025543
07:53:02|0.00025543
07:53:03|0.00025543
07:53:04|0.00025561
07:53:06|0.00025561
07:53:06|0.00025561
07:53:07|0.00025561
07:53:08|0.00025561
07:53:09|0.00025561
07:53:10|0.00025561
07:53:11|0.00025561
07:53:12|0.00025561
07:53:14|0.00025561
07:53:16|0.00025561
07:53:16|0.00025561
07:53:18|0.00025488
07:53:19|0.00025508
07:53:20|0.00025508
07:53:22|0.00025508
07:53:22|0.00025508
07:53:23|0.00025509
07:53:24|0.00025509
07:53:25|0.00025509
07:53:26|0.00025509
07:53:27|0.00025509
07:53:28|0.00025509
07:53:29|0.00025509
07:53:30|0.00025509
07:53:31|0.00025509
07:53:33|0.00025509
07:53:34|0.00025509
07:53:34|0.00025509
07:53:36|0.00025509
07:53:37|0.00025509
07:53:38|0.00025479
07:53:38|0.00025476
07:53:40|0.00025473
07:53:41|0.00025473
07:53:41|0.0002551
07:53:42|0.0002551
07:53:43|0.0002551
07:53:44|0.00025484
07:53:45|0.00025484
07:53:46|0.00025484
07:53:47|0.00025464
07:53:48|0.00025464
07:53:49|0.00025464
07:53:50|0.00025464
07:53:51|0.00025464
07:53:52|0.00025464
07:53:53|0.00025499
07:53:55|0.00025499
07:53:56|0.00025499
07:53:57|0.00025499
07:53:57|0.00025499
07:53:59|0.00025499
07:53:59|0.00025499
07:54:01|0.00025499
07:54:01|0.00025499
07:54:03|0.00025499
07:54:04|0.00025499
07:54:04|0.00025499
07:54:06|0.00025499
07:54:07|0.00025499
07:54:08|0.00025499
07:54:09|0.00025499
07:54:10|0.00025499
07:54:11|0.00025499
07:54:12|0.00025499
07:54:13|0.00025499
07:54:14|0.00025499
07:54:16|0.00025499
07:54:17|0.00025499
07:54:18|0.00025499
07:54:19|0.00025499
07:54:21|0.00025499
07:54:21|0.00025499
07:54:22|0.00025499
07:54:23|0.00025491
07:54:24|0.000255
07:54:26|0.00025513
07:54:27|0.00025513
07:54:28|0.00025513
07:54:29|0.00025513
07:54:29|0.00025513
07:54:31|0.00025505
07:54:32|0.00025505
07:54:32|0.00025505
07:54:33|0.00025505
07:54:35|0.00025505
07:54:35|0.00025505
07:54:37|0.00025505
07:54:38|0.00025505
07:54:39|0.00025505
07:54:40|0.00025505
07:54:41|0.00025505
07:54:41|0.00025525
07:54:42|0.00025525
07:54:44|0.00025525
07:54:45|0.00025525
07:54:46|0.00025525
07:54:46|0.00025525
07:54:47|0.00025525
07:54:49|0.00025525
07:54:50|0.00025506
07:54:51|0.00025506
07:54:52|0.00025506
07:54:53|0.00025489
07:54:54|0.00025489
07:54:55|0.00025489
07:54:56|0.00025489
07:54:57|0.00025489
07:54:58|0.00025489
07:54:59|0.00025489
07:55:00|0.00025489
07:55:01|0.00025499
07:55:02|0.00025516
07:55:03|0.00025516
07:55:04|0.00025516
07:55:05|0.00025516
07:55:06|0.00025516
07:55:07|0.00025516
07:55:08|0.00025515
07:55:09|0.00025515
07:55:11|0.00025515
07:55:11|0.00025515
07:55:12|0.0002552
07:55:13|0.0002552
07:55:15|0.0002552
07:55:16|0.0002552
07:55:16|0.0002552
07:55:18|0.0002553
07:55:19|0.0002553
07:55:20|0.0002553
07:55:21|0.00025541
07:55:23|0.00025538
07:55:23|0.00025538
07:55:24|0.00025538
07:55:26|0.00025538
07:55:27|0.00025538
07:55:28|0.00025538
07:55:29|0.00025538
07:55:30|0.00025538
07:55:31|0.00025538
07:55:32|0.00025538
07:55:33|0.00025527
07:55:34|0.00025527
07:55:35|0.00025527
07:55:36|0.00025527
07:55:37|0.00025527
07:55:38|0.0002549
07:55:39|0.0002549
07:55:40|0.0002549
07:55:42|0.0002549
07:55:43|0.0002549
07:55:44|0.0002549
07:55:44|0.0002549
07:55:45|0.00025483
07:55:47|0.00025483
07:55:47|0.00025483
07:55:48|0.00025483
07:55:50|0.00025483
07:55:51|0.00025483
07:55:51|0.00025483
07:55:53|0.00025483
07:55:54|0.00025483
07:55:55|0.00025483
07:55:56|0.00025483
07:55:56|0.00025483
07:55:57|0.00025483
07:55:58|0.00025487
07:56:00|0.00025487
07:56:01|0.00025487
07:56:02|0.00025538
07:56:03|0.00025538
07:56:03|0.0002555
07:56:05|0.0002555
07:56:05|0.00025524
07:56:07|0.00025524
07:56:08|0.00025524
07:56:09|0.00025524
07:56:10|0.00025524
07:56:10|0.00025524
07:56:12|0.00025524
07:56:13|0.00025574
07:56:14|0.00025574
07:56:15|0.00025573
07:56:16|0.00025573
07:56:17|0.00025573
07:56:18|0.00025573
07:56:20|0.00025573
07:56:20|0.00025573
07:56:21|0.00025573
07:56:22|0.00025573
07:56:23|0.00025573
07:56:24|0.00025573
07:56:26|0.00025573
07:56:27|0.00025573
07:56:28|0.00025573
07:56:29|0.00025573
07:56:30|0.00025573
07:56:31|0.00025573
07:56:32|0.00025573
07:56:33|0.00025573
07:56:34|0.00025573
07:56:35|0.00025573
07:56:36|0.00025573
07:56:37|0.00025573
07:56:38|0.00025573
07:56:39|0.00025573
07:56:40|0.00025573
07:56:41|0.00025573
07:56:42|0.00025573
07:56:43|0.00025573
07:56:44|0.00025573
07:56:45|0.00025539
07:56:47|0.00025539
07:56:47|0.00025539
07:56:49|0.00025539
07:56:50|0.00025539
07:56:51|0.00025539
07:56:52|0.00025539
07:56:52|0.00025539
07:56:54|0.00025534
07:56:54|0.00025534
07:56:55|0.00025534
07:56:56|0.00025534
07:56:57|0.00025534
07:56:58|0.00025534
07:57:00|0.00025534
07:57:01|0.00025534
07:57:01|0.00025534
07:57:03|0.00025534
07:57:04|0.00025534
07:57:05|0.00025534
07:57:06|0.00025534
07:57:06|0.00025534
07:57:08|0.00025534
07:57:09|0.00025534
07:57:09|0.00025534
07:57:11|0.00025534
07:57:12|0.00025534
07:57:12|0.00025534
07:57:13|0.00025534
07:57:15|0.00025534
07:57:15|0.00025534
07:57:17|0.00025516
07:57:19|0.00025516
07:57:20|0.00025516
07:57:21|0.00025516
07:57:22|0.00025516
07:57:23|0.00025516
07:57:24|0.00025516
07:57:25|0.00025516
07:57:26|0.00025535
07:57:27|0.00025535
07:57:28|0.00025535
07:57:29|0.00025535
07:57:30|0.00025535
07:57:31|0.00025535
07:57:32|0.00025535
07:57:34|0.00025531
07:57:34|0.00025531
07:57:35|0.00025531
07:57:36|0.00025531
07:57:38|0.00025531
07:57:38|0.00025531
07:57:39|0.00025531
07:57:41|0.0002554
07:57:42|0.0002554
07:57:43|0.0002554
07:57:43|0.0002554
07:57:45|0.0002554
07:57:45|0.0002554
07:57:47|0.0002554
07:57:47|0.0002554
07:57:49|0.0002554
07:57:49|0.0002554
07:57:51|0.0002554
07:57:52|0.0002554
07:57:53|0.0002554
07:57:55|0.0002554
07:57:55|0.0002554
07:57:56|0.0002554
07:57:57|0.0002554
07:57:58|0.0002554
07:57:59|0.00025547
07:58:00|0.00025547
07:58:01|0.00025547
07:58:03|0.00025547
07:58:04|0.00025529
07:58:04|0.00025529
07:58:06|0.00025529
07:58:06|0.00025497
07:58:08|0.00025497
07:58:09|0.00025497
07:58:10|0.00025497
07:58:11|0.00025497
07:58:11|0.00025497
07:58:13|0.00025497
07:58:14|0.00025497
07:58:15|0.00025497
07:58:16|0.00025493
07:58:17|0.00025493
07:58:17|0.00025493
07:58:19|0.00025493
07:58:20|0.00025493
07:58:20|0.00025476
07:58:22|0.00025476
07:58:23|0.00025476
07:58:24|0.00025476
07:58:25|0.00025476
07:58:26|0.00025476
07:58:27|0.00025476
07:58:28|0.00025452
07:58:29|0.0002545
07:58:30|0.0002545
07:58:31|0.0002545
07:58:32|0.0002545
07:58:33|0.0002545
07:58:34|0.0002545
07:58:35|0.00025417
07:58:36|0.00025411
07:58:37|0.00025411
07:58:38|0.00025411
07:58:39|0.00025411
07:58:40|0.00025411
07:58:41|0.00025411
07:58:42|0.00025411
07:58:43|0.00025411
07:58:44|0.00025416
07:58:45|0.00025416
07:58:47|0.00025416
07:58:47|0.00025416
07:58:48|0.00025416
07:58:49|0.00025416
07:58:50|0.00025416
07:58:52|0.00025448
07:58:52|0.00025448
07:58:54|0.00025448
07:58:54|0.00025448
07:58:55|0.00025448
07:58:57|0.00025448
07:58:58|0.00025448
07:58:58|0.00025446
07:58:59|0.00025446
07:59:00|0.00025446
07:59:02|0.00025446
07:59:02|0.00025526
07:59:03|0.00025544
07:59:05|0.00025544
07:59:06|0.00025544
07:59:07|0.00025544
07:59:07|0.00025544
07:59:09|0.00025523
07:59:10|0.00025523
07:59:11|0.00025523
07:59:12|0.00025523
07:59:13|0.00025523
07:59:14|0.00025523
07:59:15|0.00025523
07:59:16|0.00025523
07:59:17|0.00025523
07:59:18|0.00025523
07:59:19|0.00025523
07:59:21|0.00025523
07:59:21|0.00025523
07:59:22|0.00025523
07:59:24|0.0002555
07:59:25|0.0002555
07:59:26|0.00025512
07:59:27|0.00025512
07:59:27|0.00025512
07:59:28|0.00025512
07:59:29|0.00025512
07:59:30|0.00025512
07:59:32|0.00025512
07:59:33|0.00025512
07:59:34|0.00025512
07:59:35|0.00025512
07:59:35|0.00025512
07:59:36|0.00025512
07:59:38|0.00025512
07:59:38|0.00025512
07:59:39|0.00025512
07:59:41|0.00025512
07:59:42|0.00025497
07:59:43|0.00025497
07:59:44|0.00025497
07:59:45|0.00025497
07:59:46|0.00025497
07:59:47|0.00025497
07:59:48|0.00025497
07:59:49|0.00025497
07:59:50|0.00025497
07:59:51|0.00025497
07:59:52|0.00025497
07:59:53|0.00025497
07:59:54|0.00025497
07:59:55|0.00025497
07:59:56|0.00025497
07:59:57|0.00025497
07:59:58|0.00025497
07:59:59|0.00025497
08:00:00|0.00025497
08:00:01|0.00025464
08:00:02|0.00025459
08:00:03|0.00025459
08:00:04|0.00025459
08:00:05|0.00025459
08:00:06|0.00025459
08:00:07|0.00025459
08:00:08|0.00025459
08:00:09|0.00025467
08:00:10|0.00025467
08:00:11|0.00025467
08:00:12|0.00025467
08:00:13|0.00025466
08:00:14|0.00025466
08:00:16|0.00025477
08:00:16|0.00025479
08:00:17|0.00025478
08:00:19|0.00025478
08:00:20|0.00025478
08:00:21|0.00025482
08:00:22|0.00025482
08:00:23|0.00025482
08:00:24|0.00025482
08:00:25|0.00025482
08:00:26|0.00025482
08:00:27|0.00025482
08:00:28|0.00025482
08:00:29|0.00025482
08:00:30|0.00025482
08:00:31|0.00025482
08:00:32|0.00025482
08:00:33|0.00025482
08:00:34|0.00025482
08:00:35|0.00025482
08:00:36|0.00025482
08:00:37|0.00025482
08:00:39|0.00025521
08:00:39|0.00025521
08:00:40|0.00025521
08:00:41|0.00025506
08:00:42|0.00025506
08:00:43|0.00025506
08:00:44|0.00025506
08:00:45|0.00025506
08:00:46|0.00025506
08:00:48|0.00025506
08:00:48|0.00025506
08:00:49|0.00025506
08:00:50|0.00025506
08:00:51|0.00025506
08:00:52|0.00025506
08:00:53|0.00025506
08:00:55|0.00025506
08:00:55|0.00025506
08:00:56|0.00025506
08:00:57|0.00025506
08:00:58|0.00025475
08:00:59|0.00025475
08:01:00|0.00025475
08:01:01|0.00025475
08:01:03|0.00025475
08:01:04|0.00025475
08:01:05|0.00025475
08:01:06|0.00025475
08:01:07|0.00025464
08:01:08|0.00025455
08:01:09|0.00025464
08:01:10|0.00025464
08:01:11|0.00025464
08:01:13|0.00025464
08:01:14|0.00025464
08:01:15|0.00025464
08:01:16|0.00025464
08:01:16|0.00025464
08:01:18|0.00025464
08:01:19|0.00025464
08:01:21|0.00025464
08:01:21|0.00025464
08:01:22|0.00025464
08:01:23|0.00025464
08:01:24|0.00025464
08:01:25|0.00025464
08:01:27|0.00025464
08:01:27|0.00025452
08:01:29|0.00025452
08:01:30|0.00025428
08:01:31|0.00025428
08:01:32|0.00025428
08:01:32|0.00025428
08:01:34|0.00025428
08:01:35|0.00025428
08:01:36|0.00025428
08:01:36|0.00025428
08:01:38|0.00025411
08:01:39|0.00025411
08:01:40|0.00025405
08:01:41|0.00025405
08:01:42|0.00025402
08:01:43|0.00025416
08:01:44|0.00025416
08:01:45|0.00025416
08:01:46|0.00025416
08:01:47|0.00025416
08:01:48|0.00025416
08:01:49|0.00025416
08:01:50|0.00025416
08:01:51|0.00025416
08:01:52|0.00025416
08:01:52|0.00025416
08:01:54|0.00025416
08:01:55|0.00025418
08:01:55|0.00025454
08:01:57|0.00025454
08:01:57|0.00025454
08:01:59|0.00025454
08:02:00|0.0002535
08:02:01|0.00025334
08:02:01|0.00025298
08:02:02|0.0002528
08:02:04|0.00025313
08:02:05|0.00025313
08:02:06|0.00025266
08:02:07|0.00025284
08:02:08|0.00025337
08:02:09|0.00025337
08:02:10|0.00025337
08:02:11|0.00025337
08:02:12|0.00025337
08:02:14|0.00025383
08:02:14|0.00025383
08:02:15|0.00025383
08:02:17|0.00025351
08:02:18|0.00025351
08:02:19|0.00025351
08:02:20|0.00025351
08:02:21|0.00025351
08:02:23|0.00025351
08:02:23|0.00025351
08:02:24|0.00025351
08:02:26|0.00025351
08:02:27|0.00025395
08:02:27|0.00025395
08:02:29|0.00025395
08:02:30|0.00025395
08:02:31|0.00025389
08:02:32|0.00025389
08:02:33|0.00025389
08:02:34|0.00025389
08:02:34|0.00025389
08:02:36|0.00025389
08:02:36|0.00025389
08:02:38|0.00025389
08:02:38|0.00025389
08:02:40|0.00025394
08:02:41|0.00025394
08:02:42|0.00025394
08:02:43|0.00025394
08:02:44|0.00025387
08:02:45|0.00025387
08:02:46|0.00025397
08:02:47|0.00025397
08:02:48|0.00025397
08:02:49|0.00025397
08:02:50|0.00025397
08:02:51|0.00025397
08:02:52|0.00025397
08:02:53|0.00025397
08:02:55|0.00025338
08:02:55|0.00025338
08:02:56|0.00025338
08:02:57|0.00025338
08:02:58|0.00025338
08:02:59|0.00025338
08:03:00|0.00025293
08:03:01|0.00025293
08:03:02|0.00025293
08:03:03|0.00025293
08:03:04|0.00025293
08:03:05|0.00025293
08:03:06|0.00025293
08:03:07|0.00025293
08:03:08|0.00025293
08:03:09|0.00025293
08:03:10|0.00025293
08:03:11|0.00025293
08:03:12|0.00025384
08:03:13|0.00025384
08:03:15|0.0002539
08:03:16|0.0002539
08:03:17|0.0002539
08:03:18|0.0002539
08:03:18|0.0002539
08:03:20|0.0002539
08:03:21|0.0002539
08:03:22|0.0002539
08:03:23|0.0002539
08:03:24|0.00025322
08:03:25|0.00025322
08:03:26|0.00025322
08:03:27|0.00025322
08:03:29|0.00025322
08:03:29|0.00025322
08:03:30|0.00025346
08:03:31|0.00025346
08:03:32|0.00025346
08:03:33|0.00025346
08:03:34|0.00025346
08:03:35|0.00025346
08:03:36|0.00025346
08:03:38|0.00025346
08:03:39|0.00025346
08:03:40|0.0002531
08:03:41|0.0002531
08:03:42|0.0002531
08:03:43|0.00025304
08:03:45|0.00025304
08:03:45|0.00025304
08:03:46|0.00025293
08:03:47|0.00025293
08:03:48|0.0002527
08:03:49|0.00025263
08:03:50|0.00025235
08:03:51|0.00025225
08:03:52|0.00025216
08:03:53|0.00025232
08:03:54|0.00025232
08:03:55|0.00025216
08:03:57|0.00025251
08:03:57|0.00025251
08:03:58|0.00025239
08:04:00|0.00025239
08:04:00|0.00025239
08:04:01|0.00025239
08:04:03|0.00025245
08:04:03|0.00025269
08:04:04|0.00025289
08:04:05|0.00025289
08:04:07|0.00025289
08:04:08|0.00025289
08:04:09|0.00025291
08:04:10|0.00025291
08:04:11|0.00025291
08:04:12|0.00025313
08:04:13|0.00025313
08:04:14|0.00025313
08:04:15|0.00025313
08:04:17|0.00025315
08:04:17|0.00025315
08:04:18|0.00025315
08:04:19|0.00025315
08:04:20|0.00025315
08:04:21|0.00025315
08:04:23|0.00025284
08:04:23|0.00025284
08:04:24|0.00025284
08:04:26|0.00025284
08:04:26|0.00025275
08:04:28|0.00025275
08:04:28|0.00025275
08:04:30|0.00025284
08:04:31|0.0002525
08:04:32|0.0002525
08:04:33|0.0002525
08:04:34|0.0002525
08:04:35|0.0002525
08:04:36|0.0002525
08:04:37|0.0002525
08:04:38|0.0002525
08:04:39|0.00025239
08:04:40|0.00025239
08:04:41|0.00025239
08:04:42|0.00025239
08:04:43|0.00025239
08:04:44|0.00025239
08:04:45|0.00025239
08:04:46|0.00025239
08:04:47|0.00025252
08:04:48|0.00025241
08:04:49|0.00025241
08:04:50|0.00025241
08:04:51|0.00025241
08:04:52|0.00025241
08:04:53|0.00025241
08:04:54|0.00025238
08:04:56|0.00025216
08:04:56|0.00025216
08:04:57|0.00025216
08:04:58|0.00025216
08:04:59|0.00025226
08:05:01|0.00025226
08:05:02|0.00025226
08:05:03|0.00025226
08:05:04|0.00025226
08:05:05|0.00025226
08:05:06|0.00025226
08:05:07|0.00025226
08:05:08|0.00025226
08:05:09|0.00025163
08:05:10|0.00025163
08:05:11|0.00025163
08:05:12|0.00025163
08:05:13|0.00025163
08:05:14|0.00025163
08:05:15|0.00025163
08:05:16|0.00025217
08:05:18|0.00025134
08:05:18|0.00025101
08:05:19|0.00025101
08:05:20|0.00025083
08:05:21|0.00025067
08:05:22|0.0002507
08:05:23|0.0002507
08:05:24|0.00025065
08:05:25|0.00025103
08:05:26|0.00025103
08:05:27|0.00025103
08:05:28|0.00025071
08:05:29|0.00025071
08:05:31|0.00025071
08:05:32|0.00025071
08:05:33|0.00025052
08:05:34|0.00025052
08:05:35|0.00025052
08:05:35|0.00025052
08:05:37|0.00025052
08:05:38|0.00025052
08:05:39|0.00025052
08:05:40|0.00025052
08:05:41|0.00025052
08:05:42|0.00025091
08:05:43|0.00025091
08:05:44|0.00025091
08:05:44|0.00025091
08:05:46|0.00025091
08:05:46|0.00025091
08:05:48|0.00025091
08:05:49|0.00025091
08:05:50|0.00025126
08:05:51|0.00025148
08:05:52|0.00025171
08:05:53|0.00025171
08:05:54|0.00025171
08:05:55|0.00025171
08:05:56|0.00025171
08:05:57|0.00025171
08:05:58|0.00025171
08:05:59|0.00025171
08:06:01|0.00025171
08:06:01|0.00025165
08:06:02|0.00025152
08:06:03|0.00025172
08:06:04|0.00025172
08:06:06|0.00025172
08:06:06|0.00025172
08:06:07|0.00025195
08:06:09|0.00025164
08:06:09|0.00025164
08:06:11|0.00025185
08:06:11|0.00025185
08:06:13|0.00025185
08:06:13|0.00025178
08:06:14|0.00025178
08:06:15|0.00025164
08:06:16|0.00025164
08:06:18|0.00025164
08:06:19|0.00025164
08:06:20|0.00025164
08:06:21|0.00025164
08:06:22|0.00025164
08:06:24|0.00025164
08:06:25|0.00025164
08:06:26|0.00025164
08:06:27|0.00025178
08:06:28|0.00025189
08:06:29|0.00025189
08:06:30|0.00025189
08:06:31|0.00025181
08:06:32|0.00025181
08:06:34|0.00025181
08:06:34|0.00025181
08:06:36|0.00025181
08:06:36|0.00025193
08:06:37|0.00025193
08:06:39|0.00025191
08:06:40|0.00025181
08:06:40|0.00025181
08:06:42|0.00025181
08:06:42|0.00025203
08:06:44|0.00025203
08:06:45|0.00025204
08:06:46|0.00025204
08:06:47|0.00025204
08:06:48|0.00025204
08:06:49|0.00025203
08:06:50|0.00025201
08:06:51|0.00025201
08:06:52|0.00025201
08:06:53|0.00025201
08:06:54|0.00025201
08:06:55|0.00025166
08:06:56|0.00025166
08:06:57|0.00025166
08:06:58|0.00025197
08:07:00|0.00025197
08:07:00|0.00025187
08:07:01|0.00025187
08:07:02|0.00025187
08:07:03|0.00025187
08:07:04|0.00025182
08:07:05|0.00025182
08:07:06|0.0002517
08:07:07|0.0002517
08:07:08|0.00025171
08:07:09|0.00025171
08:07:10|0.00025171
08:07:11|0.00025171
08:07:12|0.00025171
08:07:13|0.00025171
08:07:14|0.00025171
08:07:15|0.00025171
08:07:16|0.00025171
08:07:18|0.00025171
08:07:18|0.00025171
08:07:19|0.00025171
08:07:21|0.00025163
08:07:22|0.00025155
08:07:24|0.00025163
08:07:25|0.00025159
08:07:26|0.00025159
08:07:27|0.00025159
08:07:27|0.00025159
08:07:29|0.00025159
08:07:30|0.00025159
08:07:31|0.00025159
08:07:32|0.00025159
08:07:33|0.00025185
08:07:34|0.00025185
08:07:35|0.00025183
08:07:36|0.00025183
08:07:37|0.00025192
08:07:38|0.00025192
08:07:39|0.00025192
08:07:40|0.00025168
08:07:42|0.00025196
08:07:42|0.00025191
08:07:43|0.00025174
08:07:44|0.00025174
08:07:45|0.00025174
08:07:46|0.00025174
08:07:48|0.00025207
08:07:49|0.00025207
08:07:49|0.00025213
08:07:51|0.00025217
08:07:51|0.00025217
08:07:53|0.00025199
08:07:54|0.00025199
08:07:55|0.00025199
08:07:55|0.00025199
08:07:56|0.00025199
08:07:58|0.00025199
08:07:58|0.00025213
08:07:59|0.00025213
08:08:01|0.00025213
08:08:02|0.00025213
08:08:03|0.00025213
08:08:04|0.00025213
08:08:04|0.00025217
08:08:06|0.00025218
08:08:07|0.00025218
08:08:08|0.00025218
08:08:08|0.00025218
08:08:10|0.00025217
08:08:11|0.00025217
08:08:12|0.00025208
08:08:12|0.00025208
08:08:14|0.00025208
08:08:15|0.00025208
08:08:16|0.00025198
08:08:17|0.00025198
08:08:18|0.00025198
08:08:19|0.00025198
08:08:21|0.00025198
08:08:22|0.00025198
08:08:23|0.00025198
08:08:24|0.00025226
08:08:25|0.00025226
08:08:25|0.00025226
08:08:27|0.00025208
08:08:29|0.00025208
08:08:29|0.00025208
08:08:30|0.00025208
08:08:31|0.00025208
08:08:33|0.00025208
08:08:33|0.00025208
08:08:34|0.00025208
08:08:35|0.00025208
08:08:37|0.00025208
08:08:38|0.000252
08:08:39|0.000252
08:08:40|0.000252
08:08:40|0.000252
08:08:41|0.0002521
08:08:43|0.0002521
08:08:44|0.0002521
08:08:45|0.0002521
08:08:46|0.0002521
08:08:46|0.0002521
08:08:48|0.0002521
08:08:48|0.0002521
08:08:49|0.0002521
08:08:50|0.0002521
08:08:51|0.0002521
08:08:52|0.0002521
08:08:53|0.0002521
08:08:54|0.0002521
08:08:56|0.0002521
08:08:57|0.0002521
08:08:57|0.0002521
08:08:59|0.0002521
08:08:59|0.00025202
08:09:00|0.00025202
08:09:01|0.00025202
08:09:02|0.00025208
08:09:04|0.00025208
08:09:05|0.00025208
08:09:06|0.00025236
08:09:07|0.00025242
08:09:07|0.00025258
08:09:08|0.00025264
08:09:10|0.00025264
08:09:11|0.00025264
08:09:12|0.00025264
08:09:12|0.00025264
08:09:13|0.00025264
08:09:15|0.00025215
08:09:16|0.00025215
08:09:17|0.00025215
08:09:18|0.00025215
08:09:19|0.00025232
08:09:21|0.00025232
08:09:22|0.00025232
08:09:23|0.00025232
08:09:24|0.00025232
08:09:25|0.00025232
08:09:26|0.00025232
08:09:27|0.00025232
08:09:28|0.00025232
08:09:29|0.00025212
08:09:30|0.00025212
08:09:31|0.00025212
08:09:32|0.00025212
08:09:33|0.00025253
08:09:34|0.00025253
08:09:35|0.00025253
08:09:36|0.00025253
08:09:37|0.00025253
08:09:38|0.00025253
08:09:39|0.00025253
08:09:40|0.00025253
08:09:41|0.00025253
08:09:43|0.00025208
08:09:43|0.00025208
08:09:44|0.00025208
08:09:45|0.00025208
08:09:46|0.00025208
08:09:48|0.00025208
08:09:49|0.00025195
08:09:50|0.00025195
08:09:50|0.00025195
08:09:51|0.00025195
08:09:53|0.00025195
08:09:54|0.00025195
08:09:55|0.00025195
08:09:55|0.00025195
08:09:56|0.00025195
08:09:57|0.00025195
08:09:58|0.00025195
08:10:00|0.00025169
08:10:00|0.00025169
08:10:01|0.00025169
08:10:03|0.00025169
08:10:03|0.00025169
08:10:04|0.00025145
08:10:06|0.00025145
08:10:06|0.00025134
08:10:07|0.00025134
08:10:08|0.00025134
08:10:09|0.00025134
08:10:10|0.00025134
08:10:12|0.00025134
08:10:12|0.00025134
08:10:13|0.00025218
08:10:14|0.00025218
08:10:16|0.00025218
08:10:17|0.00025218
08:10:17|0.00025218
08:10:19|0.00025218
08:10:20|0.00025218
08:10:21|0.00025218
08:10:23|0.000252
08:10:23|0.000252
08:10:25|0.000252
08:10:26|0.000252
08:10:27|0.000252
08:10:28|0.000252
08:10:28|0.000252
08:10:30|0.000252
08:10:31|0.000252
08:10:31|0.000252
08:10:33|0.000252
08:10:34|0.000252
08:10:35|0.000252
08:10:37|0.000252
08:10:37|0.000252
08:10:38|0.000252
08:10:39|0.00025223
08:10:40|0.00025223
08:10:41|0.00025223
08:10:42|0.00025195
08:10:43|0.00025195
08:10:44|0.00025225
08:10:45|0.00025225
08:10:46|0.00025225
08:10:47|0.00025225
08:10:48|0.00025228
08:10:49|0.00025203
08:10:50|0.00025203
08:10:51|0.00025218
08:10:53|0.00025218
08:10:53|0.00025218
08:10:54|0.00025218
08:10:56|0.00025218
08:10:57|0.00025218
08:10:58|0.00025217
08:10:58|0.00025217
08:10:59|0.00025217
08:11:00|0.00025217
08:11:01|0.00025217
08:11:03|0.00025217
08:11:04|0.00025217
08:11:04|0.00025217
08:11:06|0.00025217
08:11:06|0.00025196
08:11:08|0.00025196
08:11:09|0.00025196
08:11:09|0.0002522
08:11:10|0.0002522
08:11:12|0.00025171
08:11:12|0.00025171
08:11:14|0.00025171
08:11:14|0.00025171
08:11:15|0.00025171
08:11:17|0.00025171
08:11:17|0.00025171
08:11:18|0.00025171
08:11:19|0.00025212
08:11:20|0.00025212
08:11:22|0.00025212
08:11:23|0.00025188
08:11:24|0.00025188
08:11:25|0.00025208
08:11:27|0.00025208
08:11:27|0.00025208
08:11:28|0.00025208
08:11:30|0.00025208
08:11:31|0.00025179
08:11:31|0.00025179
08:11:32|0.00025179
08:11:34|0.00025179
08:11:35|0.00025179
08:11:35|0.00025176
08:11:36|0.00025176
08:11:37|0.00025176
08:11:38|0.00025176
08:11:39|0.00025176
08:11:40|0.00025176
08:11:42|0.00025176
08:11:42|0.00025176
08:11:43|0.00025176
08:11:44|0.00025176
08:11:46|0.00025176
08:11:47|0.00025176
08:11:48|0.00025176
08:11:49|0.00025176
08:11:49|0.00025176
08:11:51|0.00025176
08:11:51|0.00025176
08:11:53|0.0002518
08:11:53|0.0002518
08:11:54|0.0002518
08:11:55|0.0002519
08:11:57|0.0002519
08:11:57|0.0002519
08:11:59|0.0002519
08:12:00|0.0002519
08:12:01|0.0002519
08:12:02|0.0002519
08:12:03|0.0002519
08:12:03|0.0002519
08:12:04|0.0002519
08:12:06|0.0002519
08:12:07|0.0002519
08:12:07|0.0002519
08:12:09|0.0002519
08:12:10|0.0002519
08:12:11|0.0002519
08:12:11|0.0002519
08:12:12|0.0002519
08:12:13|0.0002519
08:12:15|0.0002519
08:12:16|0.0002519
08:12:16|0.0002519
08:12:18|0.0002519
08:12:19|0.00025192
08:12:19|0.00025192
08:12:21|0.00025192
08:12:21|0.00025202
08:12:23|0.00025202
08:12:24|0.0002522
08:12:25|0.0002522
08:12:27|0.00025219
08:12:27|0.0002519
08:12:28|0.0002519
08:12:29|0.0002519
08:12:31|0.0002519
08:12:32|0.0002519
08:12:33|0.00025193
08:12:33|0.00025216
08:12:35|0.00025216
08:12:36|0.00025216
08:12:37|0.00025216
08:12:38|0.00025216
08:12:40|0.00025216
08:12:41|0.00025216
08:12:41|0.00025216
08:12:42|0.00025216
08:12:44|0.00025216
08:12:44|0.00025216
08:12:45|0.00025216
08:12:46|0.00025242
08:12:48|0.00025242
08:12:48|0.00025242
08:12:50|0.00025242
08:12:50|0.00025242
08:12:51|0.00025242
08:12:53|0.00025242
08:12:53|0.00025242
08:12:54|0.00025242
08:12:55|0.00025242
08:12:56|0.00025242
08:12:58|0.00025242
08:12:58|0.00025237
08:12:59|0.00025237
08:13:01|0.00025237
08:13:01|0.00025237
08:13:02|0.00025237
08:13:04|0.00025258
08:13:05|0.00025267
08:13:06|0.00025259
08:13:07|0.00025289
08:13:07|0.00025289
08:13:09|0.00025302
08:13:10|0.00025302
08:13:10|0.00025299
08:13:12|0.0002529
08:13:13|0.0002529
08:13:14|0.0002529
08:13:15|0.0002529
08:13:16|0.0002529
08:13:17|0.0002529
08:13:18|0.0002529
08:13:19|0.0002529
08:13:20|0.0002529
08:13:21|0.00025202
08:13:22|0.00025239
08:13:23|0.00025239
08:13:24|0.00025239
08:13:25|0.00025234
08:13:26|0.00025269
08:13:27|0.00025269
08:13:28|0.00025269
08:13:29|0.00025269
08:13:30|0.00025215
08:13:31|0.00025216
08:13:32|0.00025216
08:13:34|0.00025216
08:13:34|0.00025216
08:13:36|0.00025216
08:13:37|0.00025223
08:13:38|0.00025223
08:13:38|0.00025223
08:13:39|0.00025223
08:13:40|0.00025223
08:13:42|0.00025223
08:13:42|0.00025223
08:13:43|0.00025223
08:13:44|0.00025284
08:13:45|0.00025284
08:13:47|0.00025284
08:13:47|0.00025284
08:13:49|0.00025284
08:13:49|0.00025284
08:13:51|0.00025284
08:13:52|0.00025284
08:13:53|0.00025253
08:13:54|0.00025229
08:13:55|0.00025229
08:13:55|0.00025245
08:13:56|0.00025245
08:13:57|0.00025245
08:13:59|0.00025245
08:14:00|0.00025186
08:14:01|0.00025186
08:14:01|0.00025214
08:14:03|0.00025214
08:14:04|0.00025214
08:14:05|0.00025214
08:14:06|0.00025214
08:14:07|0.00025214
08:14:08|0.00025169
08:14:09|0.00025148
08:14:10|0.00025139
08:14:11|0.00025139
08:14:12|0.00025129
08:14:13|0.00025131
08:14:14|0.00025149
08:14:15|0.00025149
08:14:16|0.00025167
08:14:17|0.00025152
08:14:18|0.00025152
08:14:19|0.00025152
08:14:20|0.00025152
08:14:21|0.00025152
08:14:22|0.00025152
08:14:23|0.00025152
08:14:24|0.00025152
08:14:26|0.00025216
08:14:26|0.00025216
08:14:27|0.00025177
08:14:28|0.00025177
08:14:29|0.00025177
08:14:31|0.00025216
08:14:32|0.00025191
08:14:33|0.00025209
08:14:34|0.00025193
08:14:35|0.00025218
08:14:36|0.00025218
08:14:37|0.00025218
08:14:38|0.00025218
08:14:39|0.00025218
08:14:40|0.00025218
08:14:41|0.0002525
08:14:42|0.00025262
08:14:43|0.00025262
08:14:44|0.00025262
08:14:45|0.00025262
08:14:46|0.00025262
08:14:47|0.00025238
08:14:48|0.00025238
08:14:49|0.00025238
08:14:50|0.00025196
08:14:51|0.00025196
08:14:52|0.00025196
08:14:53|0.00025196
08:14:54|0.00025196
08:14:55|0.00025196
08:14:57|0.00025196
08:14:57|0.00025196
08:14:58|0.00025196
08:14:59|0.00025196
08:15:00|0.00025196
08:15:01|0.00025196
08:15:02|0.00025196
08:15:03|0.00025216
08:15:05|0.00025216
08:15:05|0.00025216
08:15:06|0.00025216
08:15:07|0.00025216
08:15:08|0.00025216
08:15:10|0.00025216
08:15:11|0.00025216
08:15:11|0.00025216
08:15:13|0.00025216
08:15:14|0.00025211
08:15:15|0.00025211
08:15:16|0.00025195
08:15:17|0.00025195
08:15:18|0.00025195
08:15:18|0.00025195
08:15:19|0.00025195
08:15:20|0.00025195
08:15:22|0.00025195
08:15:23|0.00025195
08:15:24|0.00025195
08:15:24|0.00025195
08:15:26|0.00025216
08:15:28|0.00025216
08:15:29|0.00025216
08:15:29|0.00025216
08:15:31|0.00025216
08:15:32|0.00025216
08:15:33|0.00025216
08:15:34|0.00025216
08:15:35|0.00025216
08:15:36|0.00025216
08:15:38|0.00025216
08:15:38|0.00025216
08:15:39|0.00025216
08:15:40|0.00025216
08:15:41|0.00025216
08:15:42|0.00025216
08:15:43|0.00025216
08:15:44|0.00025216
08:15:45|0.00025216
08:15:46|0.00025216
08:15:47|0.00025216
08:15:48|0.00025216
08:15:49|0.00025216
08:15:50|0.00025216
08:15:51|0.00025216
08:15:53|0.00025169
08:15:53|0.00025169
08:15:54|0.00025169
08:15:55|0.00025169
08:15:56|0.00025169
08:15:58|0.00025169
08:15:58|0.00025169
08:15:59|0.00025169
08:16:00|0.00025169
08:16:02|0.00025169
08:16:02|0.00025169
08:16:03|0.00025169
08:16:05|0.00025169
08:16:05|0.00025169
08:16:06|0.00025169
08:16:07|0.00025169
08:16:09|0.00025169
08:16:09|0.00025169
08:16:11|0.00025169
08:16:12|0.00025182
08:16:12|0.00025182
08:16:13|0.00025182
08:16:15|0.00025182
08:16:16|0.00025182
08:16:16|0.00025182
08:16:17|0.00025182
08:16:18|0.00025182
08:16:19|0.00025182
08:16:20|0.00025182
08:16:21|0.00025182
08:16:23|0.00025207
08:16:23|0.00025207
08:16:25|0.00025207
08:16:25|0.00025207
08:16:27|0.00025207
08:16:29|0.00025207
08:16:30|0.00025202
08:16:31|0.00025202
08:16:32|0.00025202
08:16:33|0.00025202
08:16:34|0.00025202
08:16:36|0.00025216
08:16:36|0.00025216
08:16:37|0.00025216
08:16:39|0.00025224
08:16:40|0.00025224
08:16:41|0.00025224
08:16:42|0.00025225
08:16:43|0.00025225
08:16:44|0.00025225
08:16:45|0.00025225
08:16:46|0.00025225
08:16:46|0.00025225
08:16:48|0.00025225
08:16:49|0.00025225
08:16:50|0.00025225
08:16:50|0.00025225
08:16:52|0.00025225
08:16:52|0.00025225
08:16:54|0.00025225
08:16:55|0.00025225
08:16:56|0.00025225
08:16:56|0.00025225
08:16:58|0.00025225
08:16:58|0.00025215
08:17:00|0.00025215
08:17:01|0.00025215
08:17:02|0.00025215
08:17:03|0.00025215
08:17:04|0.00025215
08:17:05|0.00025215
08:17:06|0.00025215
08:17:06|0.00025215
08:17:08|0.00025232
08:17:09|0.00025232
08:17:09|0.00025232
08:17:11|0.00025232
08:17:12|0.00025233
08:17:13|0.00025233
08:17:13|0.00025233
08:17:15|0.00025233
08:17:16|0.00025233
08:17:16|0.00025233
08:17:18|0.00025225
08:17:19|0.00025225
08:17:20|0.00025225
08:17:21|0.00025241
08:17:22|0.00025241
08:17:23|0.00025241
08:17:23|0.00025241
08:17:25|0.00025241
08:17:26|0.00025241
08:17:27|0.00025241
08:17:27|0.00025241
08:17:29|0.00025241
08:17:31|0.00025241
08:17:31|0.00025219
08:17:32|0.00025219
08:17:33|0.00025219
08:17:35|0.00025219
08:17:36|0.00025219
08:17:37|0.00025219
08:17:38|0.00025219
08:17:39|0.00025219
08:17:40|0.00025219
08:17:41|0.00025219
08:17:42|0.00025219
08:17:43|0.00025219
08:17:44|0.00025232
08:17:44|0.00025232
08:17:46|0.00025232
08:17:46|0.00025232
08:17:49|0.00025232
08:17:49|0.00025207
08:17:50|0.00025207
08:17:51|0.00025207
08:17:52|0.00025207
08:17:53|0.00025279
08:17:54|0.00025285
08:17:55|0.00025254
08:17:56|0.00025254
08:17:57|0.00025254
08:17:58|0.00025254
08:17:59|0.00025254
08:18:01|0.00025254
08:18:01|0.00025254
08:18:03|0.00025223
08:18:03|0.00025223
08:18:05|0.00025223
08:18:05|0.00025223
08:18:06|0.00025223
08:18:08|0.00025187
08:18:09|0.00025187
08:18:10|0.00025242
08:18:11|0.0002525
08:18:12|0.0002525
08:18:13|0.0002525
08:18:13|0.0002525
08:18:14|0.0002525
08:18:16|0.0002525
08:18:16|0.0002525
08:18:17|0.0002525
08:18:19|0.0002525
08:18:19|0.0002525
08:18:21|0.0002525
08:18:21|0.00025248
08:18:23|0.00025248
08:18:23|0.00025248
08:18:25|0.00025248
08:18:26|0.00025248
08:18:27|0.00025248
08:18:28|0.00025248
08:18:29|0.00025248
08:18:31|0.00025248
08:18:32|0.0002524
08:18:33|0.0002524
08:18:34|0.0002524
08:18:35|0.0002524
08:18:36|0.0002524
08:18:37|0.0002524
08:18:38|0.0002524
08:18:39|0.0002524
08:18:40|0.0002524
08:18:41|0.00025265
08:18:42|0.00025265
08:18:43|0.00025265
08:18:44|0.00025265
08:18:46|0.00025265
08:18:46|0.00025265
08:18:47|0.00025265
08:18:48|0.00025265
08:18:49|0.0002527
08:18:50|0.0002527
08:18:51|0.0002527
08:18:52|0.0002527
08:18:53|0.0002527
08:18:54|0.0002527
08:18:55|0.0002527
08:18:57|0.0002527
08:18:57|0.0002527
08:18:58|0.0002527
08:18:59|0.0002527
08:19:00|0.00025238
08:19:02|0.00025238
08:19:02|0.00025238
08:19:03|0.00025238
08:19:05|0.00025263
08:19:05|0.00025263
08:19:07|0.00025235
08:19:07|0.00025235
08:19:09|0.00025235
08:19:09|0.00025235
08:19:10|0.00025235
08:19:12|0.00025271
08:19:12|0.00025271
08:19:13|0.00025271
08:19:14|0.00025271
08:19:15|0.0002525
08:19:17|0.0002525
08:19:18|0.0002525
08:19:18|0.0002525
08:19:19|0.0002525
08:19:20|0.0002525
08:19:22|0.0002525
08:19:22|0.00025268
08:19:23|0.00025268
08:19:24|0.00025268
08:19:25|0.00025272
08:19:26|0.00025268
08:19:28|0.00025268
08:19:28|0.00025268
08:19:30|0.00025268
08:19:31|0.00025268
08:19:32|0.00025252
08:19:33|0.00025252
08:19:34|0.00025252
08:19:35|0.00025252
08:19:37|0.00025272
08:19:38|0.00025272
08:19:39|0.00025272
08:19:40|0.00025272
08:19:41|0.00025272
08:19:42|0.00025272
08:19:43|0.00025272
08:19:44|0.00025272
08:19:46|0.00025272
08:19:47|0.00025272
08:19:47|0.00025272
08:19:48|0.00025272
08:19:50|0.00025272
08:19:51|0.00025289
08:19:51|0.00025306
08:19:52|0.00025306
08:19:53|0.00025306
08:19:55|0.00025306
08:19:56|0.00025306
08:19:57|0.00025306
08:19:59|0.00025278
08:20:00|0.00025278
08:20:00|0.00025278
08:20:01|0.00025278
08:20:02|0.00025278
08:20:03|0.00025278
08:20:05|0.00025278
08:20:05|0.00025278
08:20:06|0.00025278
08:20:08|0.00025263
08:20:09|0.00025263
08:20:10|0.00025263
08:20:11|0.00025263
08:20:12|0.00025263
08:20:13|0.00025263
08:20:14|0.00025263
08:20:14|0.00025263
08:20:16|0.00025263
08:20:17|0.00025262
08:20:17|0.00025273
08:20:18|0.00025273
08:20:19|0.00025273
08:20:21|0.00025273
08:20:22|0.00025273
08:20:22|0.00025273
08:20:24|0.00025273
08:20:25|0.00025262
08:20:26|0.00025262
08:20:27|0.00025278
08:20:29|0.00025278
08:20:30|0.00025278
08:20:31|0.00025278
08:20:31|0.00025278
08:20:32|0.00025278
08:20:33|0.00025278
08:20:35|0.00025278
08:20:36|0.00025278
08:20:37|0.00025278
08:20:38|0.00025278
08:20:39|0.00025278
08:20:40|0.00025278
08:20:40|0.00025278
08:20:42|0.00025278
08:20:43|0.00025301
08:20:44|0.00025301
08:20:45|0.00025301
08:20:46|0.00025301
08:20:47|0.00025301
08:20:48|0.00025301
08:20:49|0.00025301
08:20:50|0.00025301
08:20:51|0.00025301
08:20:52|0.00025301
08:20:54|0.00025281
08:20:54|0.00025281
08:20:56|0.00025281
08:20:56|0.00025281
08:20:57|0.00025281
08:20:58|0.00025281
08:20:59|0.00025281
08:21:01|0.00025281
08:21:01|0.00025281
08:21:03|0.00025281
08:21:04|0.00025281
08:21:05|0.00025281
08:21:06|0.00025281
08:21:08|0.00025281
08:21:08|0.00025281
08:21:10|0.00025281
08:21:10|0.00025281
08:21:12|0.00025297
08:21:13|0.00025297
08:21:14|0.00025297
08:21:14|0.00025297
08:21:16|0.00025361
08:21:16|0.00025361
08:21:17|0.00025361
08:21:19|0.00025361
08:21:19|0.00025362
08:21:20|0.00025358
08:21:21|0.00025358
08:21:22|0.00025358
08:21:23|0.00025358
08:21:25|0.00025358
08:21:25|0.00025353
08:21:26|0.00025353
08:21:28|0.00025359
08:21:29|0.00025359
08:21:30|0.00025359
08:21:30|0.00025359
08:21:32|0.00025355
08:21:33|0.00025355
08:21:34|0.00025355
08:21:35|0.00025355
08:21:37|0.00025355
08:21:38|0.00025346
08:21:39|0.00025363
08:21:39|0.00025359
08:21:40|0.00025364
08:21:41|0.00025364
08:21:42|0.00025366
08:21:43|0.0002537
08:21:45|0.0002537
08:21:45|0.0002537
08:21:47|0.0002537
08:21:48|0.0002537
08:21:49|0.0002537
08:21:49|0.0002537
08:21:50|0.0002537
08:21:52|0.0002537
08:21:52|0.0002537
08:21:53|0.0002537
08:21:54|0.0002537
08:21:55|0.0002537
08:21:57|0.0002537
08:21:58|0.0002537
08:21:58|0.0002537
08:21:59|0.0002537
08:22:01|0.0002537
08:22:01|0.00025357
08:22:03|0.00025357
08:22:05|0.00025357
08:22:05|0.00025357
08:22:06|0.00025357
08:22:07|0.00025357
08:22:08|0.00025357
08:22:09|0.00025357
08:22:10|0.00025357
08:22:11|0.00025357
08:22:12|0.00025357
08:22:13|0.00025357
08:22:14|0.00025357
08:22:15|0.00025357
08:22:16|0.00025357
08:22:17|0.0002536
08:22:18|0.0002536
08:22:19|0.00025342
08:22:20|0.00025342
08:22:21|0.00025342
08:22:22|0.00025342
08:22:23|0.00025345
08:22:24|0.00025345
08:22:25|0.00025345
08:22:26|0.00025345
08:22:27|0.00025345
08:22:28|0.00025345
08:22:29|0.00025345
08:22:30|0.00025345
08:22:31|0.00025345
08:22:33|0.00025345
08:22:34|0.00025345
08:22:35|0.00025345
08:22:36|0.00025345
08:22:37|0.00025345
08:22:37|0.00025332
08:22:39|0.00025332
08:22:40|0.00025332
08:22:41|0.00025332
08:22:43|0.00025332
08:22:44|0.00025332
08:22:45|0.00025332
08:22:45|0.00025332
08:22:46|0.00025332
08:22:48|0.00025332
08:22:48|0.00025332
08:22:50|0.00025332
08:22:51|0.00025332
08:22:52|0.00025332
08:22:52|0.00025332
08:22:54|0.00025332
08:22:55|0.00025376
08:22:56|0.00025376
08:22:57|0.00025384
08:22:58|0.00025408
08:22:59|0.00025408
08:23:00|0.00025395
08:23:01|0.00025395
08:23:02|0.00025395
08:23:02|0.00025395
08:23:04|0.00025395
08:23:05|0.00025395
08:23:06|0.00025395
08:23:07|0.00025403
08:23:08|0.00025383
08:23:09|0.00025383
08:23:10|0.00025383
08:23:11|0.00025383
08:23:12|0.00025383
08:23:13|0.00025383
08:23:14|0.00025383
08:23:14|0.00025383
08:23:16|0.00025383
08:23:17|0.00025383
08:23:18|0.00025383
08:23:19|0.00025383
08:23:20|0.00025383
08:23:20|0.00025383
08:23:22|0.00025383
08:23:23|0.00025383
08:23:24|0.00025383
08:23:24|0.00025383
08:23:26|0.00025383
08:23:27|0.00025383
08:23:27|0.00025372
08:23:29|0.00025372
08:23:29|0.00025372
08:23:31|0.00025372
08:23:32|0.00025372
08:23:33|0.00025372
08:23:33|0.00025372
08:23:35|0.00025372
08:23:36|0.00025372
08:23:37|0.00025372
08:23:39|0.00025372
08:23:39|0.00025372
08:23:40|0.00025372
08:23:41|0.00025372
08:23:43|0.00025372
08:23:43|0.00025372
08:23:45|0.00025372
08:23:45|0.00025372
08:23:47|0.00025372
08:23:48|0.00025372
08:23:49|0.00025372
08:23:50|0.00025372
08:23:51|0.00025372
08:23:52|0.00025372
08:23:53|0.00025372
08:23:54|0.00025372
08:23:55|0.00025357
08:23:57|0.0002531
08:23:57|0.0002531
08:23:58|0.0002531
08:24:00|0.0002531
08:24:00|0.00025346
08:24:01|0.00025346
08:24:03|0.00025346
08:24:04|0.00025346
08:24:05|0.00025346
08:24:06|0.00025346
08:24:06|0.00025346
08:24:07|0.00025346
08:24:09|0.00025317
08:24:10|0.00025317
08:24:11|0.00025317
08:24:12|0.00025317
08:24:13|0.00025317
08:24:14|0.00025317
08:24:15|0.00025317
08:24:16|0.00025317
08:24:17|0.00025317
08:24:18|0.00025317
08:24:19|0.00025317
08:24:19|0.00025317
08:24:20|0.00025317
08:24:22|0.00025381
08:24:22|0.00025381
08:24:24|0.00025381
08:24:25|0.00025381
08:24:26|0.00025381
08:24:27|0.00025381
08:24:28|0.00025381
08:24:29|0.00025381
08:24:31|0.00025381
08:24:31|0.00025381
08:24:32|0.00025381
08:24:33|0.00025381
08:24:35|0.00025381
08:24:35|0.00025381
08:24:37|0.00025381
08:24:38|0.00025381
08:24:39|0.00025331
08:24:41|0.00025331
08:24:42|0.00025339
08:24:42|0.00025339
08:24:44|0.00025346
08:24:45|0.00025239
08:24:46|0.00025239
08:24:46|0.00025239
08:24:48|0.00025255
08:24:48|0.00025255
08:24:50|0.00025255
08:24:51|0.00025274
08:24:52|0.00025244
08:24:54|0.00025243
08:24:54|0.00025243
08:24:55|0.0002523
08:24:56|0.0002523
08:24:57|0.00025217
08:24:58|0.00025217
08:24:59|0.00025217
08:25:00|0.00025223
08:25:01|0.0002522
08:25:02|0.0002522
08:25:03|0.0002522
08:25:05|0.0002522
08:25:05|0.0002522
08:25:07|0.0002522
08:25:07|0.0002522
08:25:09|0.00025249
08:25:09|0.00025249
08:25:11|0.00025249
08:25:11|0.00025249
08:25:12|0.00025249
08:25:14|0.00025215
08:25:15|0.00025215
08:25:16|0.00025215
08:25:16|0.00025215
08:25:18|0.00025215
08:25:19|0.00025215
08:25:20|0.00025215
08:25:21|0.00025215
08:25:22|0.00025215
08:25:23|0.00025215
08:25:24|0.00025215
08:25:25|0.00025215
08:25:26|0.00025234
08:25:27|0.00025234
08:25:28|0.00025234
08:25:29|0.00025234
08:25:30|0.00025192
08:25:31|0.00025183
08:25:33|0.00025179
08:25:33|0.00025179
08:25:34|0.00025175
08:25:36|0.00025175
08:25:37|0.00025175
08:25:39|0.00025175
08:25:40|0.00025175
08:25:41|0.00025175
08:25:42|0.00025175
08:25:43|0.00025175
08:25:43|0.00025175
08:25:45|0.00025175
08:25:46|0.00025175
08:25:47|0.00025175
08:25:48|0.00025175
08:25:49|0.00025175
08:25:50|0.00025175
08:25:51|0.00025175
08:25:52|0.00025175
08:25:53|0.00025193
08:25:54|0.00025193
08:25:55|0.00025193
08:25:56|0.00025193
08:25:57|0.00025193
08:25:57|0.00025193
08:25:59|0.00025193
08:26:00|0.00025193
08:26:01|0.00025193
08:26:02|0.00025149
08:26:03|0.00025149
08:26:04|0.00025149
08:26:05|0.00025149
08:26:06|0.00025149
08:26:07|0.00025149
08:26:08|0.00025149
08:26:09|0.00025149
08:26:10|0.00025149
08:26:11|0.00025149
08:26:12|0.00025149
08:26:13|0.00025149
08:26:14|0.00025149
08:26:15|0.00025149
08:26:16|0.00025149
08:26:17|0.00025149
08:26:18|0.00025149
08:26:19|0.00025149
08:26:20|0.00025149
08:26:21|0.00025149
08:26:22|0.00025149
08:26:23|0.00025149
08:26:24|0.00025173
08:26:25|0.00025187
08:26:26|0.00025187
08:26:27|0.00025192
08:26:28|0.00025192
08:26:29|0.00025192
08:26:30|0.00025192
08:26:31|0.00025192
08:26:32|0.00025192
08:26:33|0.00025192
08:26:34|0.00025192
08:26:35|0.00025192
08:26:36|0.00025192
08:26:38|0.00025192
08:26:38|0.00025192
08:26:40|0.00025192
08:26:41|0.00025192
08:26:41|0.00025173
08:26:43|0.00025173
08:26:44|0.00025208
08:26:45|0.00025208
08:26:46|0.00025208
08:26:46|0.00025196
08:26:47|0.00025196
08:26:48|0.00025196
08:26:50|0.00025196
08:26:50|0.0002523
08:26:52|0.0002523
08:26:53|0.00025208
08:26:54|0.00025208
08:26:55|0.00025208
08:26:56|0.00025208
08:26:57|0.00025208
08:26:58|0.00025196
08:26:59|0.00025196
08:27:00|0.00025196
08:27:02|0.00025196
08:27:02|0.00025196
08:27:03|0.00025196
08:27:04|0.00025196
08:27:06|0.00025196
08:27:07|0.00025196
08:27:07|0.00025196
08:27:09|0.00025196
08:27:10|0.00025196
08:27:11|0.00025196
08:27:12|0.00025196
08:27:13|0.00025196
08:27:14|0.00025188
08:27:14|0.00025188
08:27:15|0.00025188
08:27:17|0.00025188
08:27:17|0.00025188
08:27:19|0.00025188
08:27:20|0.00025195
08:27:21|0.00025195
08:27:22|0.00025195
08:27:23|0.00025195
08:27:24|0.00025195
08:27:25|0.00025195
08:27:26|0.00025195
08:27:27|0.00025195
08:27:28|0.00025195
08:27:29|0.00025195
08:27:30|0.00025195
08:27:31|0.00025195
08:27:32|0.00025195
08:27:33|0.00025195
08:27:34|0.00025195
08:27:35|0.0002518
08:27:36|0.0002518
08:27:37|0.0002518
08:27:38|0.0002518
08:27:39|0.0002518
08:27:40|0.0002518
08:27:41|0.0002518
08:27:42|0.00025164
08:27:43|0.00025164
08:27:44|0.00025164
08:27:45|0.00025164
08:27:46|0.00025164
08:27:48|0.00025164
08:27:48|0.00025164
08:27:50|0.00025167
08:27:51|0.00025167
08:27:52|0.00025167
08:27:53|0.00025167
08:27:54|0.00025167
08:27:55|0.00025167
08:27:56|0.00025167
08:27:57|0.00025148
08:27:58|0.00025145
08:27:59|0.00025142
08:28:00|0.00025125
08:28:01|0.00025115
08:28:02|0.00025121
08:28:03|0.00025102
08:28:04|0.00025099
08:28:05|0.00025075
08:28:06|0.00025074
08:28:07|0.00025067
08:28:08|0.00025067
08:28:09|0.00025081
08:28:10|0.00025081
08:28:11|0.00025081
08:28:12|0.00025091
08:28:13|0.00025091
08:28:14|0.00025091
08:28:15|0.0002508
08:28:16|0.0002508
08:28:17|0.0002508
08:28:18|0.0002508
08:28:19|0.0002508
08:28:20|0.0002508
08:28:21|0.0002508
08:28:22|0.0002508
08:28:23|0.00025082
08:28:24|0.00025082
08:28:25|0.00025082
08:28:26|0.00025082
08:28:27|0.00025082
08:28:28|0.00025082
08:28:29|0.00025082
08:28:30|0.00025082
08:28:31|0.00025095
08:28:32|0.00025095
08:28:33|0.00025125
08:28:34|0.00025125
08:28:35|0.00025125
08:28:36|0.00025125
08:28:37|0.00025125
08:28:38|0.00025125
08:28:40|0.00025125
08:28:40|0.00025125
08:28:42|0.00025125
08:28:43|0.00025125
08:28:43|0.00025125
08:28:45|0.00025125
08:28:46|0.00025125
08:28:46|0.00025125
08:28:48|0.00025125
08:28:49|0.00025125
08:28:50|0.00025119
08:28:51|0.00025119
08:28:52|0.00025139
08:28:53|0.00025139
08:28:54|0.00025144
08:28:56|0.00025144
08:28:57|0.00025144
08:28:57|0.00025145
08:28:58|0.00025148
08:28:59|0.00025148
08:29:00|0.00025148
08:29:02|0.00025124
08:29:03|0.00025124
08:29:04|0.00025124
08:29:05|0.00025124
08:29:05|0.00025145
08:29:07|0.00025145
08:29:08|0.00025145
08:29:09|0.00025145
08:29:10|0.00025145
08:29:11|0.00025145
08:29:11|0.00025145
08:29:12|0.00025145
08:29:14|0.00025145
08:29:15|0.00025145
08:29:16|0.00025145
08:29:17|0.00025145
08:29:18|0.00025145
08:29:19|0.00025145
08:29:19|0.00025164
08:29:21|0.00025164
08:29:22|0.00025164
08:29:22|0.00025164
08:29:24|0.00025164
08:29:25|0.00025172
08:29:26|0.00025186
08:29:27|0.00025198
08:29:28|0.00025198
08:29:29|0.00025198
08:29:29|0.00025198
08:29:31|0.00025198
08:29:32|0.00025198
08:29:33|0.000252
08:29:34|0.000252
08:29:35|0.000252
08:29:36|0.000252
08:29:37|0.000252
08:29:37|0.000252
08:29:39|0.000252
08:29:40|0.00025188
08:29:42|0.00025188
08:29:42|0.00025188
08:29:43|0.00025188
08:29:44|0.00025188
08:29:45|0.00025188
08:29:47|0.00025188
08:29:48|0.00025188
08:29:49|0.00025188
08:29:50|0.00025188
08:29:51|0.00025188
08:29:52|0.00025204
08:29:53|0.00025204
08:29:54|0.00025204
08:29:55|0.00025204
08:29:56|0.00025204
08:29:57|0.00025204
08:29:59|0.00025204
08:29:59|0.00025204
08:30:01|0.00025213
08:30:02|0.00025213
08:30:02|0.00025213
08:30:03|0.00025213
08:30:04|0.00025213
08:30:06|0.00025213
08:30:06|0.00025213
08:30:08|0.00025213
08:30:09|0.00025172
08:30:10|0.00025172
08:30:11|0.00025172
08:30:12|0.00025172
08:30:13|0.00025172
08:30:14|0.00025172
08:30:15|0.00025172
08:30:16|0.00025172
08:30:17|0.00025158
08:30:17|0.00025158
08:30:19|0.00025158
08:30:20|0.00025158
08:30:20|0.00025149
08:30:21|0.00025149
08:30:23|0.00025149
08:30:24|0.00025149
08:30:25|0.00025182
08:30:26|0.00025182
08:30:27|0.00025182
08:30:27|0.00025182
08:30:29|0.00025182
08:30:29|0.00025182
08:30:31|0.00025182
08:30:32|0.00025182
08:30:33|0.00025182
08:30:34|0.00025194
08:30:35|0.00025194
08:30:36|0.00025161
08:30:37|0.00025161
08:30:38|0.00025161
08:30:39|0.00025161
08:30:40|0.00025161
08:30:41|0.00025161
08:30:43|0.00025161
08:30:44|0.00025161
08:30:45|0.00025161
08:30:45|0.00025161
08:30:46|0.00025161
08:30:48|0.00025161
08:30:48|0.00025161
08:30:50|0.00025161
08:30:52|0.00025161
08:30:53|0.00025161
08:30:54|0.00025161
08:30:55|0.00025171
08:30:55|0.00025171
08:30:57|0.00025171
08:30:58|0.00025171
08:30:59|0.00025171
08:31:00|0.00025172
08:31:01|0.00025172
08:31:01|0.00025172
08:31:03|0.00025172
08:31:04|0.00025206
08:31:04|0.00025252
08:31:06|0.00025201
08:31:06|0.00025201
08:31:08|0.00025201
08:31:08|0.00025218
08:31:10|0.0002525
08:31:11|0.00025213
08:31:12|0.00025213
08:31:13|0.00025213
08:31:14|0.00025213
08:31:14|0.00025213
08:31:16|0.00025213
08:31:17|0.00025213
08:31:18|0.00025213
08:31:19|0.00025213
08:31:20|0.00025213
08:31:21|0.00025213
08:31:23|0.00025226
08:31:23|0.00025226
08:31:24|0.00025226
08:31:25|0.00025226
08:31:26|0.00025226
08:31:27|0.00025226
08:31:28|0.00025226
08:31:29|0.00025226
08:31:30|0.00025226
08:31:31|0.00025226
08:31:32|0.00025226
08:31:33|0.00025226
08:31:34|0.00025226
08:31:35|0.00025226
08:31:36|0.00025226
08:31:37|0.00025244
08:31:38|0.00025244
08:31:39|0.00025244
08:31:40|0.0002525
08:31:41|0.0002526
08:31:42|0.0002526
08:31:43|0.0002526
08:31:44|0.0002526
08:31:46|0.00025288
08:31:46|0.00025288
08:31:48|0.00025288
08:31:49|0.00025288
08:31:50|0.00025288
08:31:51|0.00025288
08:31:52|0.00025288
08:31:53|0.00025288
08:31:54|0.00025288
08:31:55|0.00025288
08:31:56|0.00025288
08:31:57|0.00025288
08:31:58|0.00025288
08:32:00|0.00025279
08:32:01|0.00025279
08:32:02|0.00025279
08:32:03|0.00025252
08:32:04|0.00025252
08:32:05|0.00025252
08:32:06|0.00025296
08:32:07|0.00025314
08:32:08|0.00025317
08:32:09|0.00025317
08:32:10|0.00025317
08:32:11|0.00025317
08:32:12|0.00025317
08:32:13|0.00025304
08:32:14|0.00025304
08:32:15|0.00025304
08:32:16|0.00025304
08:32:17|0.00025304
08:32:18|0.00025304
08:32:19|0.00025304
08:32:20|0.00025304
08:32:21|0.00025304
08:32:22|0.00025304
08:32:23|0.00025304
08:32:24|0.00025304
08:32:25|0.00025304
08:32:26|0.00025304
08:32:27|0.00025304
08:32:28|0.00025304
08:32:29|0.00025304
08:32:30|0.00025304
08:32:31|0.00025304
08:32:32|0.00025304
08:32:33|0.00025304
08:32:34|0.00025304
08:32:35|0.00025304
08:32:36|0.00025304
08:32:37|0.00025304
08:32:38|0.00025304
08:32:39|0.00025304
08:32:40|0.00025304
08:32:41|0.00025304
08:32:42|0.00025307
08:32:43|0.00025311
08:32:44|0.00025311
08:32:46|0.00025311
08:32:46|0.00025311
08:32:47|0.00025311
08:32:48|0.00025311
08:32:50|0.00025318
08:32:50|0.00025318
08:32:51|0.00025318
08:32:53|0.00025316
08:32:54|0.00025316
08:32:54|0.00025329
08:32:56|0.00025329
08:32:57|0.00025329
08:32:58|0.00025329
08:32:59|0.00025329
08:33:00|0.00025337
08:33:01|0.00025337
08:33:02|0.00025337
08:33:03|0.00025337
08:33:03|0.00025337
08:33:05|0.00025322
08:33:07|0.00025322
08:33:07|0.00025322
08:33:08|0.00025322
08:33:09|0.00025322
08:33:10|0.00025322
08:33:11|0.00025322
08:33:13|0.00025322
08:33:14|0.00025322
08:33:15|0.00025322
08:33:15|0.00025322
08:33:16|0.00025322
08:33:17|0.00025322
08:33:18|0.00025315
08:33:19|0.00025288
08:33:20|0.00025287
08:33:21|0.00025287
08:33:22|0.00025287
08:33:23|0.00025287
08:33:24|0.00025287
08:33:26|0.00025287
08:33:26|0.00025287
08:33:27|0.00025287
08:33:29|0.00025287
08:33:29|0.00025287
08:33:30|0.00025287
08:33:32|0.00025288
08:33:32|0.00025288
08:33:33|0.00025288
08:33:35|0.00025288
08:33:35|0.00025288
08:33:36|0.00025288
08:33:38|0.00025288
08:33:39|0.00025288
08:33:40|0.00025288
08:33:40|0.00025288
08:33:41|0.00025288
08:33:43|0.00025288
08:33:43|0.00025288
08:33:45|0.00025288
08:33:46|0.00025288
08:33:47|0.00025288
08:33:49|0.00025288
08:33:49|0.00025288
08:33:51|0.00025288
08:33:52|0.00025288
08:33:53|0.00025288
08:33:54|0.00025288
08:33:55|0.00025288
08:33:56|0.00025288
08:33:58|0.00025288
08:33:58|0.00025288
08:33:59|0.00025288
08:34:00|0.00025288
08:34:02|0.00025288
08:34:03|0.00025288
08:34:04|0.00025288
08:34:04|0.00025288
08:34:06|0.00025288
08:34:07|0.00025288
08:34:08|0.00025288
08:34:09|0.00025288
08:34:11|0.00025288
08:34:11|0.00025288
08:34:13|0.00025288
08:34:14|0.00025288
08:34:14|0.00025288
08:34:15|0.00025341
08:34:17|0.00025341
08:34:17|0.00025341
08:34:19|0.00025341
08:34:19|0.00025341
08:34:20|0.00025341
08:34:22|0.00025341
08:34:22|0.00025341
08:34:23|0.00025341
08:34:24|0.00025341
08:34:25|0.00025341
08:34:26|0.00025341
08:34:27|0.00025341
08:34:28|0.00025349
08:34:29|0.00025352
08:34:30|0.00025352
08:34:31|0.00025352
08:34:33|0.00025352
08:34:33|0.00025352
08:34:34|0.00025352
08:34:35|0.00025352
08:34:36|0.00025352
08:34:37|0.00025352
08:34:39|0.00025352
08:34:39|0.00025352
08:34:40|0.00025352
08:34:41|0.00025352
08:34:42|0.00025347
08:34:43|0.00025347
08:34:45|0.00025341
08:34:45|0.00025341
08:34:47|0.00025341
08:34:48|0.00025341
08:34:49|0.00025341
08:34:51|0.00025328
08:34:51|0.00025328
08:34:53|0.00025314
08:34:54|0.00025314
08:34:55|0.00025314
08:34:56|0.00025314
08:34:57|0.00025314
08:34:58|0.00025314
08:34:59|0.00025314
08:34:59|0.00025322
08:35:01|0.00025322
08:35:03|0.00025322
08:35:03|0.00025322
08:35:04|0.00025322
08:35:05|0.00025322
08:35:06|0.00025322
08:35:07|0.00025322
08:35:08|0.00025322
08:35:09|0.00025322
08:35:10|0.00025322
08:35:12|0.00025327
08:35:12|0.00025327
08:35:14|0.00025327
08:35:15|0.00025327
08:35:16|0.00025327
08:35:16|0.00025327
08:35:18|0.00025327
08:35:19|0.00025327
08:35:19|0.00025327
08:35:21|0.00025322
08:35:22|0.00025322
08:35:23|0.00025322
08:35:24|0.00025322
08:35:25|0.00025322
08:35:26|0.00025322
08:35:26|0.00025322
08:35:28|0.00025322
08:35:28|0.00025322
08:35:30|0.00025322
08:35:30|0.00025322
08:35:32|0.00025322
08:35:32|0.00025322
08:35:34|0.00025322
08:35:35|0.00025322
08:35:35|0.00025322
08:35:37|0.0002532
08:35:38|0.0002532
08:35:38|0.00025321
08:35:40|0.00025408
08:35:41|0.00025371
08:35:42|0.00025371
08:35:43|0.00025383
08:35:44|0.00025383
08:35:45|0.00025371
08:35:46|0.00025371
08:35:46|0.0002538
08:35:48|0.0002538
08:35:49|0.00025415
08:35:51|0.00025384
08:35:52|0.00025397
08:35:52|0.00025367
08:35:53|0.00025367
08:35:54|0.00025367
08:35:56|0.00025367
08:35:57|0.00025379
08:35:58|0.00025379
08:35:59|0.00025384
08:36:00|0.00025384
08:36:00|0.00025388
08:36:02|0.00025405
08:36:03|0.00025405
08:36:03|0.00025405
08:36:05|0.00025383
08:36:06|0.00025383
08:36:07|0.00025383
08:36:08|0.00025394
08:36:10|0.00025421
08:36:10|0.00025421
08:36:11|0.00025421
08:36:12|0.00025421
08:36:13|0.00025421
08:36:14|0.00025418
08:36:16|0.00025418
08:36:17|0.00025404
08:36:18|0.00025404
08:36:19|0.00025404
08:36:20|0.00025404
08:36:21|0.00025423
08:36:21|0.00025423
08:36:22|0.00025423
08:36:24|0.00025423
08:36:25|0.00025412
08:36:26|0.00025417
08:36:27|0.00025417
08:36:28|0.00025431
08:36:29|0.00025431
08:36:30|0.00025423
08:36:31|0.00025423
08:36:32|0.00025423
08:36:33|0.00025423
08:36:34|0.00025423
08:36:35|0.00025423
08:36:36|0.0002542
08:36:37|0.0002542
08:36:37|0.0002542
08:36:39|0.0002542
08:36:39|0.00025423
08:36:41|0.00025423
08:36:42|0.00025423
08:36:43|0.00025408
08:36:44|0.00025408
08:36:44|0.00025408
08:36:46|0.00025408
08:36:47|0.00025408
08:36:48|0.00025408
08:36:49|0.00025408
08:36:50|0.00025408
08:36:51|0.00025444
08:36:52|0.00025446
08:36:53|0.00025437
08:36:55|0.00025451
08:36:55|0.00025451
08:36:56|0.00025451
08:36:57|0.00025451
08:36:58|0.00025439
08:36:59|0.00025458
08:37:00|0.00025458
08:37:01|0.00025458
08:37:02|0.00025458
08:37:03|0.0002542
08:37:04|0.0002542
08:37:05|0.0002542
08:37:06|0.0002542
08:37:07|0.0002542
08:37:09|0.0002542
08:37:10|0.0002542
08:37:11|0.0002542
08:37:12|0.0002542
08:37:13|0.0002542
08:37:15|0.00025452
08:37:15|0.00025452
08:37:16|0.00025452
08:37:17|0.00025452
08:37:18|0.00025452
08:37:19|0.00025452
08:37:20|0.00025452
08:37:21|0.00025452
08:37:22|0.00025452
08:37:23|0.00025452
08:37:24|0.00025452
08:37:25|0.00025471
08:37:26|0.00025471
08:37:27|0.00025471
08:37:28|0.00025471
08:37:29|0.00025471
08:37:30|0.0002546
08:37:31|0.0002546
08:37:33|0.0002546
08:37:33|0.0002546
08:37:34|0.0002546
08:37:35|0.0002546
08:37:36|0.00025474
08:37:37|0.00025469
08:37:38|0.00025469
08:37:39|0.00025469
08:37:40|0.00025479
08:37:41|0.0002548
08:37:42|0.00025562
08:37:43|0.00025562
08:37:44|0.00025548
08:37:45|0.00025548
08:37:46|0.00025548
08:37:47|0.00025548
08:37:48|0.00025548
08:37:49|0.00025548
08:37:50|0.00025548
08:37:52|0.00025549
08:37:52|0.00025549
08:37:53|0.00025549
08:37:55|0.00025549
08:37:56|0.00025549
08:37:57|0.00025549
08:37:58|0.00025549
08:37:59|0.00025549
08:38:00|0.00025549
08:38:02|0.00025548
08:38:03|0.00025548
08:38:03|0.00025548
08:38:05|0.00025548
08:38:06|0.00025548
08:38:06|0.00025548
08:38:08|0.00025548
08:38:09|0.00025548
08:38:10|0.00025548
08:38:11|0.00025548
08:38:11|0.00025484
08:38:12|0.00025484
08:38:14|0.00025484
08:38:14|0.00025484
08:38:16|0.0002548
08:38:17|0.0002548
08:38:18|0.0002548
08:38:18|0.0002548
08:38:20|0.0002548
08:38:22|0.00025498
08:38:22|0.00025498
08:38:24|0.00025507
08:38:24|0.00025507
08:38:26|0.00025507
08:38:27|0.00025507
08:38:28|0.00025507
08:38:29|0.00025507
08:38:30|0.00025507
08:38:30|0.00025524
08:38:32|0.00025524
08:38:33|0.00025524
08:38:33|0.00025524
08:38:35|0.00025524
08:38:36|0.00025524
08:38:37|0.00025524
08:38:38|0.00025524
08:38:39|0.00025524
08:38:40|0.00025524
08:38:40|0.00025524
08:38:42|0.00025524
08:38:42|0.00025524
08:38:44|0.00025524
08:38:45|0.00025524
08:38:46|0.00025524
08:38:47|0.00025524
08:38:48|0.00025524
08:38:49|0.00025524
08:38:51|0.00025523
08:38:51|0.00025523
08:38:53|0.00025492
08:38:54|0.00025492
08:38:55|0.00025492
08:38:56|0.00025492
08:38:57|0.00025492
08:38:58|0.00025492
08:38:59|0.00025518
08:39:00|0.00025518
08:39:01|0.00025498
08:39:02|0.00025498
08:39:03|0.00025498
08:39:04|0.00025498
08:39:05|0.00025498
08:39:06|0.00025498
08:39:07|0.00025498
08:39:08|0.00025498
08:39:09|0.00025517
08:39:10|0.00025517
08:39:11|0.00025517
08:39:12|0.00025517
08:39:13|0.00025517
08:39:14|0.00025517
08:39:15|0.00025512
08:39:16|0.00025512
08:39:17|0.00025512
08:39:18|0.00025512
08:39:19|0.00025512
08:39:20|0.00025512
08:39:21|0.00025512
08:39:22|0.00025512
08:39:23|0.00025512
08:39:24|0.00025512
08:39:25|0.00025512
08:39:26|0.00025512
08:39:27|0.00025512
08:39:28|0.00025515
08:39:29|0.00025515
08:39:30|0.00025515
08:39:31|0.00025515
08:39:32|0.00025515
08:39:33|0.00025515
08:39:34|0.00025515
08:39:35|0.00025515
08:39:36|0.00025515
08:39:37|0.00025515
08:39:38|0.00025515
08:39:39|0.00025515
08:39:40|0.00025515
08:39:41|0.00025515
08:39:42|0.00025516
08:39:43|0.00025516
08:39:44|0.00025516
08:39:45|0.00025466
08:39:46|0.00025447
08:39:47|0.00025447
08:39:48|0.00025447
08:39:49|0.00025447
08:39:51|0.00025445
08:39:51|0.00025445
08:39:52|0.00025445
08:39:53|0.00025428
08:39:55|0.00025428
08:39:56|0.00025428
08:39:57|0.00025428
08:39:58|0.00025414
08:39:59|0.00025414
08:40:00|0.00025414
08:40:01|0.00025414
08:40:03|0.00025482
08:40:03|0.00025482
08:40:04|0.00025482
08:40:05|0.00025414
08:40:06|0.00025414
08:40:08|0.00025414
08:40:09|0.00025414
08:40:10|0.00025414
08:40:10|0.00025414
08:40:12|0.00025414
08:40:13|0.00025414
08:40:13|0.00025414
08:40:15|0.00025414
08:40:16|0.00025414
08:40:17|0.00025438
08:40:18|0.00025438
08:40:19|0.00025438
08:40:20|0.00025438
08:40:21|0.00025438
08:40:22|0.00025438
08:40:23|0.00025438
08:40:24|0.00025453
08:40:25|0.00025453
08:40:26|0.00025453
08:40:27|0.00025453
08:40:28|0.00025453
08:40:29|0.00025453
08:40:30|0.00025453
08:40:32|0.00025453
08:40:32|0.00025453
08:40:33|0.00025453
08:40:34|0.00025453
08:40:35|0.00025437
08:40:36|0.00025437
08:40:37|0.00025437
08:40:38|0.00025437
08:40:39|0.00025437
08:40:40|0.00025437
08:40:41|0.00025437
08:40:42|0.00025437
08:40:43|0.00025437
08:40:44|0.00025437
08:40:45|0.00025438
08:40:46|0.00025437
08:40:47|0.00025437
08:40:48|0.00025437
08:40:49|0.00025437
08:40:51|0.00025437
08:40:52|0.00025419
08:40:53|0.00025419
08:40:54|0.00025394
08:40:56|0.00025381
08:40:57|0.00025381
08:40:58|0.00025381
08:40:59|0.00025381
08:41:00|0.00025381
08:41:01|0.00025381
08:41:02|0.00025381
08:41:03|0.00025358
08:41:04|0.00025357
08:41:05|0.00025357
08:41:07|0.00025347
08:41:07|0.00025347
08:41:09|0.00025353
08:41:09|0.00025353
08:41:10|0.00025353
08:41:12|0.00025353
08:41:13|0.0002525
08:41:14|0.0002525
08:41:15|0.0002525
08:41:15|0.00025302
08:41:17|0.00025302
08:41:18|0.00025302
08:41:19|0.00025302
08:41:20|0.00025302
08:41:21|0.00025308
08:41:22|0.00025308
08:41:23|0.0002531
08:41:24|0.0002531
08:41:25|0.0002531
08:41:26|0.00025305
08:41:27|0.00025309
08:41:28|0.00025323
08:41:29|0.00025323
08:41:30|0.00025295
08:41:31|0.00025295
08:41:32|0.00025295
08:41:33|0.00025295
08:41:34|0.00025295
08:41:35|0.00025295
08:41:36|0.00025295
08:41:37|0.00025295
08:41:38|0.00025295
08:41:39|0.00025295
08:41:40|0.00025261
08:41:41|0.00025283
08:41:42|0.00025283
08:41:43|0.00025283
08:41:44|0.00025283
08:41:45|0.00025283
08:41:46|0.00025283
08:41:47|0.00025283
08:41:48|0.00025283
08:41:49|0.00025283
08:41:50|0.00025283
08:41:51|0.00025283
08:41:52|0.00025283
08:41:54|0.00025283
08:41:55|0.00025283
08:41:56|0.00025283
08:41:57|0.00025317
08:41:59|0.00025317
08:42:00|0.00025317
08:42:00|0.00025317
08:42:02|0.00025317
08:42:03|0.00025317
08:42:04|0.00025317
08:42:04|0.00025317
08:42:05|0.00025317
08:42:07|0.00025317
08:42:07|0.00025317
08:42:09|0.00025317
08:42:10|0.00025317
08:42:11|0.00025317
08:42:12|0.00025333
08:42:12|0.00025337
08:42:14|0.00025337
08:42:15|0.00025337
08:42:16|0.00025337
08:42:17|0.00025337
08:42:18|0.00025337
08:42:19|0.00025337
08:42:20|0.00025337
08:42:21|0.00025337
08:42:21|0.00025337
08:42:22|0.00025361
08:42:24|0.00025365
08:42:25|0.00025365
08:42:26|0.00025339
08:42:26|0.00025356
08:42:28|0.00025356
08:42:29|0.00025356
08:42:30|0.00025356
08:42:31|0.00025356
08:42:32|0.00025356
08:42:33|0.00025356
08:42:33|0.00025356
08:42:34|0.00025332
08:42:36|0.00025332
08:42:37|0.00025333
08:42:38|0.00025333
08:42:39|0.00025333
08:42:39|0.00025333
08:42:41|0.00025333
08:42:42|0.00025333
08:42:42|0.00025333
08:42:43|0.00025333
08:42:44|0.00025333
08:42:46|0.00025333
08:42:47|0.00025333
08:42:48|0.00025333
08:42:48|0.00025333
08:42:50|0.00025376
08:42:51|0.00025376
08:42:52|0.00025376
08:42:53|0.00025358
08:42:55|0.00025358
08:42:56|0.00025346
08:42:57|0.00025346
08:42:58|0.00025346
08:42:59|0.00025346
08:43:00|0.00025346
08:43:01|0.00025346
08:43:02|0.00025346
08:43:03|0.00025346
08:43:05|0.00025346
08:43:06|0.00025346
08:43:07|0.00025384
08:43:08|0.00025384
08:43:09|0.00025384
08:43:10|0.00025397
08:43:10|0.00025397
08:43:12|0.00025394
08:43:13|0.00025394
08:43:13|0.000254
08:43:14|0.000254
08:43:16|0.000254
08:43:17|0.000254
08:43:18|0.000254
08:43:19|0.000254
08:43:20|0.000254
08:43:22|0.00025392
08:43:22|0.00025392
08:43:23|0.00025414
08:43:24|0.00025404
08:43:25|0.00025404
08:43:26|0.00025383
08:43:27|0.00025383
08:43:28|0.00025383
08:43:29|0.00025383
08:43:30|0.00025383
08:43:31|0.00025383
08:43:32|0.00025383
08:43:33|0.00025383
08:43:34|0.00025383
08:43:35|0.00025383
08:43:36|0.00025383
08:43:37|0.00025383
08:43:38|0.00025383
08:43:39|0.00025383
08:43:40|0.00025383
08:43:41|0.00025383
08:43:42|0.00025383
08:43:43|0.00025383
08:43:44|0.00025383
08:43:45|0.00025383
08:43:46|0.00025383
08:43:47|0.00025383
08:43:48|0.00025383
08:43:49|0.00025383
08:43:50|0.00025383
08:43:51|0.00025383
08:43:52|0.00025383
08:43:54|0.00025389
08:43:54|0.0002542
08:43:56|0.0002542
08:43:57|0.00025423
08:43:58|0.00025423
08:43:59|0.00025423
08:44:00|0.00025423
08:44:01|0.00025421
08:44:02|0.00025421
08:44:03|0.00025421
08:44:04|0.00025421
08:44:05|0.00025421
08:44:06|0.00025421
08:44:07|0.00025421
08:44:08|0.00025421
08:44:09|0.00025392
08:44:10|0.00025392
08:44:11|0.00025392
08:44:13|0.00025392
08:44:13|0.00025392
08:44:14|0.00025392
08:44:16|0.00025392
08:44:16|0.00025392
08:44:17|0.0002539
08:44:18|0.0002539
08:44:19|0.0002539
08:44:20|0.0002539
08:44:21|0.0002539
08:44:22|0.0002539
08:44:24|0.0002539
08:44:24|0.0002539
08:44:25|0.0002539
08:44:27|0.0002539
08:44:27|0.0002539
08:44:29|0.0002539
08:44:29|0.0002539
08:44:30|0.0002539
08:44:31|0.0002539
08:44:32|0.0002539
08:44:34|0.0002539
08:44:34|0.0002539
08:44:36|0.0002539
08:44:36|0.0002539
08:44:37|0.0002539
08:44:39|0.00025396
08:44:39|0.00025396
08:44:40|0.00025396
08:44:41|0.00025396
08:44:42|0.00025396
08:44:43|0.00025396
08:44:45|0.00025396
08:44:46|0.00025396
08:44:47|0.00025396
08:44:47|0.00025396
08:44:48|0.00025396
08:44:49|0.00025396
08:44:51|0.00025396
08:44:52|0.00025396
08:44:53|0.00025396
08:44:54|0.00025396
08:44:55|0.00025431
08:44:57|0.00025444
08:44:57|0.00025444
08:44:59|0.00025451
08:45:00|0.00025451
08:45:01|0.00025455
08:45:02|0.00025455
08:45:03|0.00025455
08:45:04|0.00025461
08:45:05|0.00025461
08:45:06|0.00025467
08:45:07|0.00025479
08:45:08|0.00025479
08:45:09|0.00025479
08:45:10|0.00025479
08:45:12|0.00025479
08:45:12|0.00025479
08:45:13|0.0002549
08:45:14|0.0002549
08:45:15|0.0002549
08:45:16|0.0002549
08:45:17|0.0002549
08:45:18|0.00025452
08:45:19|0.00025452
08:45:20|0.00025489
08:45:21|0.00025489
08:45:22|0.00025489
08:45:23|0.00025489
08:45:24|0.00025504
08:45:25|0.00025504
08:45:26|0.00025504
08:45:28|0.00025509
08:45:28|0.00025509
08:45:29|0.00025509
08:45:30|0.00025509
08:45:31|0.00025493
08:45:32|0.00025493
08:45:34|0.00025493
08:45:35|0.00025493
08:45:36|0.00025493
08:45:36|0.00025493
08:45:38|0.0002549
08:45:39|0.0002549
08:45:39|0.0002549
08:45:41|0.0002549
08:45:42|0.0002549
08:45:43|0.0002549
08:45:44|0.0002549
08:45:45|0.0002549
08:45:45|0.0002549
08:45:47|0.0002549
08:45:48|0.00025481
08:45:48|0.00025479
08:45:50|0.00025479
08:45:51|0.00025479
08:45:52|0.00025479
08:45:53|0.00025479
08:45:54|0.00025479
08:45:55|0.00025479
08:45:56|0.00025479
08:45:57|0.00025479
08:45:58|0.00025479
08:46:00|0.00025479
08:46:01|0.00025479
08:46:02|0.00025479
08:46:03|0.00025479
08:46:04|0.00025479
08:46:05|0.00025479
08:46:07|0.00025479
08:46:07|0.00025479
08:46:08|0.00025479
08:46:09|0.00025531
08:46:10|0.00025531
08:46:11|0.0002553
08:46:12|0.0002553
08:46:13|0.0002553
08:46:15|0.00025496
08:46:15|0.00025496
08:46:16|0.00025496
08:46:18|0.00025496
08:46:18|0.00025496
08:46:20|0.00025496
08:46:20|0.00025496
08:46:21|0.00025496
08:46:22|0.00025496
08:46:23|0.00025496
08:46:24|0.00025496
08:46:25|0.00025506
08:46:26|0.00025506
08:46:27|0.00025506
08:46:28|0.00025506
08:46:30|0.00025506
08:46:31|0.00025506
08:46:32|0.00025506
08:46:33|0.00025506
08:46:34|0.00025506
08:46:35|0.00025506
08:46:36|0.00025529
08:46:37|0.00025506
08:46:38|0.00025506
08:46:39|0.00025504
08:46:40|0.00025504
08:46:41|0.00025504
08:46:41|0.00025504
08:46:43|0.00025504
08:46:44|0.00025504
08:46:45|0.00025504
08:46:46|0.00025504
08:46:47|0.00025504
08:46:48|0.00025492
08:46:49|0.00025492
08:46:50|0.00025492
08:46:51|0.00025492
08:46:52|0.00025492
08:46:53|0.00025492
08:46:54|0.00025492
08:46:55|0.00025492
08:46:56|0.00025492
08:46:58|0.00025492
08:46:59|0.00025492
08:47:00|0.00025492
08:47:01|0.00025492
08:47:02|0.00025495
08:47:03|0.00025495
08:47:04|0.00025495
08:47:05|0.00025495
08:47:06|0.00025495
08:47:07|0.00025495
08:47:08|0.00025495
08:47:09|0.00025495
08:47:10|0.00025472
08:47:11|0.00025472
08:47:12|0.00025472
08:47:13|0.00025458
08:47:14|0.00025474
08:47:15|0.00025474
08:47:16|0.00025474
08:47:17|0.00025474
08:47:18|0.00025474
08:47:20|0.00025474
08:47:20|0.00025474
08:47:22|0.00025474
08:47:23|0.00025462
08:47:23|0.00025491
08:47:24|0.00025491
08:47:26|0.00025491
08:47:26|0.00025491
08:47:27|0.00025491
08:47:28|0.00025499
08:47:29|0.00025499
08:47:31|0.00025499
08:47:32|0.00025499
08:47:33|0.00025499
08:47:34|0.00025499
08:47:35|0.00025499
08:47:36|0.00025499
08:47:37|0.00025499
08:47:38|0.00025499
08:47:39|0.00025499
08:47:40|0.00025499
08:47:41|0.00025499
08:47:42|0.00025499
08:47:43|0.00025499
08:47:44|0.00025499
08:47:45|0.00025499
08:47:46|0.00025478
08:47:47|0.00025478
08:47:48|0.00025478
08:47:49|0.00025478
08:47:50|0.00025478
08:47:51|0.00025478
08:47:52|0.00025478
08:47:53|0.00025478
08:47:54|0.00025478
08:47:55|0.00025478
08:47:56|0.00025476
08:47:57|0.00025476
08:47:58|0.00025476
08:48:00|0.00025476
08:48:00|0.00025476
08:48:01|0.00025476
08:48:03|0.00025488
08:48:04|0.00025488
08:48:05|0.00025488
08:48:07|0.00025488
08:48:07|0.00025488
08:48:08|0.00025488
08:48:09|0.00025493
08:48:10|0.00025493
08:48:11|0.00025493
08:48:12|0.00025493
08:48:13|0.00025493
08:48:14|0.00025493
08:48:15|0.00025493
08:48:16|0.00025493
08:48:17|0.00025493
08:48:18|0.00025493
08:48:19|0.00025493
08:48:20|0.00025493
08:48:21|0.00025508
08:48:22|0.00025514
08:48:23|0.00025514
08:48:24|0.00025514
08:48:25|0.00025514
08:48:26|0.00025514
08:48:27|0.00025514
08:48:28|0.00025514
08:48:29|0.00025532
08:48:30|0.00025555
08:48:31|0.00025555
08:48:32|0.00025531
08:48:33|0.00025531
08:48:34|0.00025531
08:48:35|0.00025531
08:48:36|0.00025531
08:48:37|0.00025531
08:48:38|0.00025531
08:48:39|0.00025531
08:48:40|0.00025531
08:48:41|0.00025531
08:48:42|0.00025531
08:48:43|0.00025531
08:48:44|0.00025531
08:48:45|0.00025494
08:48:46|0.0002549
08:48:47|0.0002549
08:48:48|0.0002549
08:48:49|0.0002549
08:48:50|0.0002549
08:48:51|0.00025477
08:48:52|0.00025477
08:48:53|0.00025476
08:48:54|0.00025476
08:48:55|0.00025476
08:48:56|0.00025476
08:48:57|0.00025476
08:48:59|0.00025484
08:49:00|0.0002547
08:49:01|0.0002547
08:49:02|0.0002547
08:49:03|0.0002547
08:49:05|0.00025466
08:49:05|0.00025483
08:49:06|0.00025476
08:49:07|0.00025476
08:49:08|0.00025476
08:49:09|0.0002546
08:49:10|0.00025448
08:49:12|0.00025448
08:49:12|0.00025448
08:49:14|0.00025446
08:49:15|0.00025428
08:49:15|0.00025428
08:49:16|0.00025411
08:49:17|0.00025395
08:49:18|0.00025395
08:49:19|0.00025395
08:49:21|0.00025395
08:49:21|0.00025395
08:49:22|0.00025395
08:49:23|0.00025417
08:49:24|0.00025417
08:49:25|0.00025415
08:49:26|0.00025415
08:49:28|0.00025415
08:49:29|0.00025415
08:49:29|0.00025415
08:49:30|0.00025415
08:49:32|0.00025415
08:49:33|0.00025415
08:49:34|0.00025415
08:49:35|0.00025415
08:49:36|0.00025415
08:49:36|0.00025451
08:49:37|0.00025451
08:49:38|0.00025451
08:49:40|0.00025451
08:49:40|0.00025451
08:49:41|0.00025443
08:49:42|0.00025438
08:49:44|0.00025438
08:49:44|0.00025438
08:49:45|0.00025438
08:49:46|0.00025438
08:49:48|0.00025438
08:49:48|0.00025438
08:49:49|0.00025438
08:49:50|0.00025438
08:49:51|0.00025443
08:49:53|0.00025443
08:49:53|0.00025443
08:49:55|0.00025443
08:49:56|0.00025443
08:49:56|0.00025443
08:49:57|0.00025443
08:49:58|0.00025394
08:50:00|0.00025394
08:50:02|0.00025394
08:50:03|0.00025394
08:50:04|0.00025394
08:50:05|0.00025394
08:50:07|0.00025394
08:50:07|0.00025394
08:50:09|0.00025394
08:50:10|0.00025394
08:50:11|0.00025394
08:50:11|0.00025446
08:50:13|0.00025446
08:50:14|0.00025446
08:50:15|0.00025446
08:50:16|0.00025446
08:50:18|0.00025436
08:50:18|0.00025436
08:50:19|0.00025436
08:50:20|0.00025391
08:50:21|0.00025424
08:50:22|0.00025424
08:50:23|0.00025424
08:50:24|0.00025424
08:50:25|0.00025424
08:50:27|0.00025424
08:50:28|0.00025411
08:50:28|0.00025411
08:50:30|0.00025411
08:50:31|0.00025411
08:50:32|0.00025411
08:50:33|0.00025397
08:50:34|0.00025397
08:50:35|0.00025416
08:50:36|0.00025416
08:50:37|0.00025416
08:50:38|0.00025416
08:50:39|0.00025388
08:50:40|0.00025388
08:50:41|0.00025388
08:50:42|0.00025388
08:50:42|0.00025381
08:50:44|0.00025381
08:50:45|0.00025381
08:50:46|0.00025381
08:50:46|0.00025381
08:50:47|0.00025357
08:50:49|0.00025357
08:50:50|0.00025347
08:50:51|0.00025347
08:50:52|0.00025347
08:50:53|0.00025334
08:50:54|0.00025334
08:50:55|0.00025334
08:50:56|0.00025319
08:50:57|0.00025319
08:50:58|0.00025319
08:50:59|0.00025319
08:51:00|0.00025312
08:51:02|0.00025314
08:51:03|0.00025314
08:51:03|0.00025314
08:51:04|0.00025314
08:51:06|0.00025314
08:51:07|0.00025314
08:51:09|0.0002533
08:51:09|0.0002533
08:51:11|0.00025325
08:51:12|0.00025325
08:51:13|0.00025325
08:51:13|0.00025325
08:51:15|0.00025325
08:51:16|0.00025325
08:51:17|0.00025325
08:51:17|0.00025325
08:51:18|0.00025325
08:51:20|0.00025347
08:51:21|0.00025347
08:51:22|0.00025347
08:51:23|0.00025347
08:51:24|0.00025352
08:51:25|0.00025352
08:51:26|0.00025352
08:51:27|0.00025352
08:51:28|0.00025352
08:51:29|0.00025352
08:51:30|0.00025352
08:51:31|0.00025335
08:51:32|0.00025335
08:51:33|0.00025335
08:51:34|0.00025335
08:51:35|0.00025322
08:51:36|0.00025322
08:51:37|0.00025322
08:51:38|0.00025322
08:51:39|0.00025322
08:51:40|0.00025322
08:51:41|0.00025322
08:51:42|0.00025322
08:51:43|0.00025316
08:51:44|0.00025316
08:51:45|0.00025316
08:51:46|0.00025316
08:51:47|0.00025316
08:51:48|0.00025316
08:51:49|0.00025316
08:51:50|0.00025316
08:51:52|0.00025316
08:51:52|0.00025316
08:51:53|0.00025316
08:51:54|0.00025338
08:51:55|0.00025338
08:51:56|0.00025338
08:51:57|0.00025338
08:51:58|0.00025338
08:51:59|0.00025338
08:52:00|0.00025338
08:52:02|0.00025338
08:52:02|0.00025338
08:52:04|0.00025338
08:52:05|0.00025338
08:52:07|0.00025338
08:52:07|0.00025338
08:52:08|0.00025338
08:52:10|0.00025376
08:52:11|0.00025376
08:52:12|0.00025376
08:52:12|0.00025376
08:52:14|0.00025376
08:52:14|0.00025417
08:52:15|0.00025402
08:52:16|0.00025402
08:52:18|0.00025402
08:52:19|0.00025402
08:52:20|0.0002543
08:52:21|0.0002543
08:52:22|0.0002543
08:52:23|0.0002543
08:52:25|0.00025422
08:52:25|0.00025431
08:52:26|0.00025431
08:52:27|0.00025431
08:52:28|0.00025421
08:52:30|0.00025421
08:52:30|0.00025421
08:52:31|0.0002543
08:52:32|0.0002543
08:52:33|0.0002543
08:52:35|0.0002543
08:52:35|0.0002543
08:52:36|0.0002543
08:52:37|0.0002543
08:52:38|0.0002543
08:52:39|0.0002543
08:52:41|0.0002543
08:52:42|0.0002543
08:52:43|0.0002543
08:52:44|0.0002543
08:52:45|0.0002543
08:52:46|0.0002543
08:52:47|0.0002543
08:52:48|0.0002543
08:52:49|0.0002543
08:52:50|0.0002543
08:52:51|0.00025399
08:52:52|0.00025399
08:52:53|0.00025399
08:52:54|0.00025399
08:52:55|0.00025399
08:52:56|0.00025399
08:52:57|0.00025399
08:52:58|0.00025399
08:52:59|0.00025399
08:53:00|0.00025399
08:53:01|0.00025399
08:53:02|0.00025399
08:53:04|0.00025399
08:53:04|0.00025451
08:53:06|0.00025451
08:53:07|0.00025443
08:53:08|0.00025423
08:53:10|0.00025423
08:53:10|0.00025423
08:53:12|0.00025423
08:53:12|0.00025423
08:53:13|0.00025423
08:53:15|0.00025423
08:53:15|0.00025423
08:53:17|0.00025423
08:53:18|0.00025423
08:53:18|0.00025423
08:53:20|0.00025423
08:53:21|0.00025423
08:53:22|0.00025443
08:53:23|0.00025443
08:53:24|0.00025443
08:53:25|0.00025445
08:53:26|0.00025445
08:53:27|0.00025445
08:53:28|0.00025445
08:53:29|0.0002542
08:53:30|0.0002542
08:53:32|0.0002542
08:53:32|0.0002542
08:53:34|0.0002542
08:53:35|0.00025443
08:53:36|0.00025443
08:53:37|0.00025443
08:53:38|0.00025443
08:53:39|0.00025443
08:53:39|0.00025443
08:53:41|0.00025443
08:53:42|0.00025443
08:53:43|0.00025443
08:53:44|0.00025443
08:53:45|0.00025443
08:53:45|0.00025443
08:53:46|0.00025443
08:53:48|0.00025443
08:53:48|0.00025443
08:53:50|0.00025443
08:53:50|0.00025432
08:53:52|0.00025432
08:53:53|0.00025432
08:53:54|0.00025432
08:53:55|0.00025432
08:53:56|0.00025432
08:53:57|0.00025432
08:53:58|0.00025432
08:53:59|0.00025432
08:54:00|0.00025432
08:54:01|0.00025432
08:54:02|0.00025432
08:54:03|0.00025432
08:54:03|0.00025432
08:54:05|0.00025432
08:54:07|0.00025428
08:54:08|0.00025428
08:54:09|0.00025408
08:54:10|0.00025408
08:54:11|0.00025408
08:54:12|0.00025408
08:54:14|0.00025408
08:54:14|0.00025387
08:54:15|0.00025387
08:54:16|0.00025387
08:54:17|0.00025406
08:54:18|0.00025406
08:54:19|0.00025406
08:54:20|0.00025406
08:54:21|0.00025406
08:54:22|0.00025406
08:54:23|0.00025406
08:54:25|0.00025397
08:54:25|0.00025397
08:54:27|0.00025397
08:54:28|0.00025397
08:54:29|0.00025397
08:54:30|0.00025397
08:54:31|0.00025391
08:54:32|0.00025391
08:54:32|0.00025391
08:54:33|0.00025391
08:54:35|0.00025391
08:54:36|0.00025391
08:54:37|0.00025391
08:54:37|0.00025415
08:54:39|0.00025415
08:54:39|0.00025415
08:54:41|0.00025415
08:54:42|0.00025415
08:54:42|0.00025415
08:54:44|0.00025415
08:54:45|0.00025415
08:54:46|0.00025415
08:54:47|0.00025415
08:54:48|0.00025415
08:54:49|0.00025415
08:54:50|0.00025415
08:54:51|0.00025425
08:54:52|0.00025425
08:54:53|0.00025425
08:54:54|0.00025425
08:54:55|0.00025425
08:54:55|0.00025425
08:54:56|0.00025425
08:54:57|0.00025425
08:54:59|0.00025425
08:55:00|0.00025425
08:55:01|0.00025425
08:55:01|0.00025425
08:55:03|0.00025425
08:55:04|0.00025398
08:55:05|0.00025398
08:55:07|0.00025398
08:55:07|0.00025398
08:55:08|0.00025398
08:55:10|0.00025398
08:55:11|0.00025398
08:55:12|0.00025398
08:55:13|0.00025398
08:55:14|0.0002542
08:55:15|0.0002542
08:55:16|0.0002542
08:55:17|0.0002542
08:55:18|0.0002542
08:55:19|0.0002542
08:55:20|0.0002542
08:55:21|0.0002542
08:55:22|0.0002542
08:55:23|0.0002542
08:55:24|0.00025426
08:55:25|0.00025426
08:55:26|0.00025425
08:55:28|0.00025467
08:55:28|0.00025467
08:55:29|0.00025455
08:55:30|0.00025455
08:55:31|0.00025455
08:55:32|0.00025427
08:55:33|0.00025427
08:55:34|0.00025427
08:55:35|0.00025427
08:55:36|0.00025427
08:55:37|0.00025427
08:55:38|0.00025427
08:55:39|0.00025427
08:55:40|0.00025427
08:55:41|0.00025427
08:55:43|0.0002545
08:55:43|0.0002545
08:55:44|0.0002545
08:55:46|0.0002545
08:55:46|0.0002545
08:55:47|0.0002545
08:55:48|0.00025452
08:55:49|0.00025452
08:55:50|0.00025452
08:55:51|0.00025452
08:55:52|0.00025452
08:55:53|0.00025423
08:55:55|0.00025423
08:55:55|0.00025423
08:55:56|0.00025423
08:55:57|0.00025423
08:55:58|0.00025423
08:56:00|0.00025423
08:56:01|0.00025423
08:56:02|0.00025423
08:56:02|0.00025423
08:56:03|0.00025423
08:56:04|0.00025423
08:56:06|0.00025423
08:56:06|0.00025423
08:56:08|0.00025423
08:56:09|0.00025423
08:56:11|0.00025423
08:56:11|0.00025414
08:56:12|0.00025414
08:56:13|0.00025414
08:56:14|0.00025414
08:56:15|0.00025414
08:56:16|0.00025414
08:56:18|0.00025414
08:56:19|0.00025414
08:56:20|0.00025414
08:56:21|0.00025414
08:56:21|0.00025399
08:56:22|0.00025399
08:56:24|0.00025399
08:56:25|0.00025399
08:56:26|0.00025399
08:56:26|0.00025399
08:56:28|0.00025399
08:56:29|0.00025399
08:56:30|0.00025399
08:56:31|0.00025399
08:56:32|0.00025399
08:56:33|0.00025399
08:56:33|0.00025399
08:56:35|0.00025399
08:56:36|0.00025399
08:56:36|0.00025399
08:56:38|0.00025399
08:56:39|0.00025399
08:56:40|0.00025399
08:56:41|0.00025399
08:56:42|0.00025399
08:56:43|0.00025399
08:56:44|0.00025399
08:56:45|0.00025373
08:56:46|0.00025373
08:56:47|0.00025373
08:56:48|0.00025373
08:56:49|0.00025373
08:56:50|0.00025373
08:56:51|0.00025373
08:56:52|0.00025373
08:56:53|0.00025388
08:56:54|0.00025388
08:56:55|0.00025388
08:56:56|0.00025388
08:56:57|0.00025388
08:56:58|0.00025388
08:57:00|0.00025388
08:57:00|0.00025388
08:57:01|0.00025388
08:57:02|0.00025388
08:57:03|0.00025388
08:57:04|0.00025388
08:57:05|0.00025388
08:57:06|0.00025388
08:57:08|0.00025357
08:57:09|0.00025357
08:57:11|0.00025357
08:57:11|0.00025357
08:57:13|0.00025357
08:57:14|0.00025357
08:57:14|0.00025357
08:57:16|0.00025357
08:57:16|0.00025357
08:57:18|0.00025357
08:57:19|0.00025357
08:57:20|0.00025357
08:57:21|0.00025357
08:57:22|0.00025357
08:57:24|0.00025357
08:57:24|0.00025357
08:57:25|0.00025357
08:57:26|0.00025357
08:57:27|0.00025357
08:57:28|0.00025357
08:57:29|0.00025357
08:57:30|0.00025357
08:57:31|0.0002537
08:57:32|0.0002537
08:57:33|0.0002537
08:57:34|0.0002537
08:57:35|0.00025341
08:57:36|0.00025341
08:57:38|0.00025355
08:57:39|0.00025355
08:57:40|0.00025355
08:57:41|0.00025355
08:57:42|0.00025355
08:57:43|0.00025355
08:57:44|0.00025355
08:57:44|0.00025355
08:57:46|0.00025355
08:57:47|0.00025363
08:57:48|0.00025363
08:57:49|0.00025363
08:57:51|0.00025363
08:57:52|0.00025363
08:57:52|0.00025363
08:57:53|0.00025363
08:57:55|0.00025363
08:57:56|0.00025427
08:57:57|0.00025427
08:57:57|0.00025413
08:57:58|0.00025413
08:57:59|0.00025413
08:58:00|0.00025413
08:58:01|0.00025413
08:58:03|0.00025413
08:58:03|0.00025413
08:58:05|0.00025413
08:58:05|0.00025413
08:58:06|0.00025406
08:58:07|0.0002542
08:58:09|0.0002542
08:58:10|0.0002542
08:58:11|0.0002542
08:58:12|0.0002542
08:58:14|0.0002542
08:58:14|0.0002542
08:58:16|0.0002542
08:58:17|0.0002542
08:58:17|0.0002542
08:58:18|0.0002542
08:58:20|0.0002542
08:58:21|0.0002542
08:58:22|0.0002542
08:58:23|0.00025419
08:58:24|0.00025405
08:58:25|0.00025405
08:58:26|0.00025405
08:58:27|0.00025396
08:58:28|0.00025396
08:58:29|0.00025396
08:58:30|0.00025396
08:58:31|0.00025396
08:58:32|0.00025396
08:58:33|0.00025396
08:58:34|0.00025396
08:58:35|0.00025423
08:58:36|0.00025423
08:58:37|0.00025423
08:58:38|0.00025423
08:58:39|0.00025423
08:58:40|0.00025423
08:58:41|0.00025423
08:58:42|0.00025423
08:58:43|0.00025423
08:58:44|0.00025423
08:58:45|0.0002542
08:58:46|0.0002542
08:58:47|0.0002542
08:58:48|0.0002542
08:58:49|0.0002541
08:58:51|0.00025419
08:58:52|0.00025445
08:58:53|0.00025445
08:58:53|0.00025389
08:58:54|0.00025389
08:58:56|0.00025383
08:58:57|0.00025383
08:58:57|0.00025383
08:58:59|0.00025383
08:58:59|0.00025383
08:59:00|0.00025383
08:59:01|0.00025383
08:59:02|0.00025383
08:59:04|0.00025383
08:59:05|0.00025383
08:59:05|0.00025334
08:59:06|0.00025334
08:59:07|0.00025334
08:59:09|0.0002538
08:59:10|0.0002538
08:59:11|0.0002538
08:59:12|0.0002538
08:59:13|0.0002538
08:59:15|0.0002538
08:59:16|0.0002538
08:59:17|0.0002538
08:59:18|0.0002538
08:59:19|0.0002538
08:59:21|0.0002538
08:59:21|0.00025389
08:59:22|0.00025388
08:59:23|0.00025388
08:59:24|0.00025388
08:59:25|0.00025388
08:59:26|0.00025361
08:59:28|0.00025361
08:59:28|0.00025374
08:59:29|0.00025374
08:59:30|0.00025374
08:59:31|0.00025374
08:59:32|0.00025345
08:59:33|0.00025345
08:59:35|0.00025345
08:59:35|0.00025345
08:59:36|0.00025381
08:59:38|0.00025381
08:59:38|0.00025381
08:59:39|0.00025381
08:59:40|0.00025381
08:59:41|0.00025381
08:59:42|0.00025381
08:59:43|0.00025381
08:59:44|0.00025351
08:59:45|0.00025351
08:59:46|0.00025351
08:59:47|0.00025351
08:59:48|0.0002536
08:59:49|0.0002536
08:59:51|0.0002536
08:59:52|0.00025352
08:59:53|0.00025352
08:59:53|0.00025352
08:59:54|0.00025352
08:59:55|0.00025352
08:59:57|0.00025352
08:59:58|0.00025352
08:59:59|0.00025352
09:00:00|0.00025352
09:00:01|0.00025352
09:00:02|0.00025352
09:00:03|0.00025352
09:00:04|0.00025352
09:00:05|0.00025352
09:00:06|0.00025352
09:00:07|0.00025352
09:00:08|0.00025352
09:00:09|0.00025352
09:00:09|0.00025352
09:00:11|0.00025355
09:00:12|0.00025355
09:00:13|0.00025354
09:00:14|0.00025354
09:00:16|0.00025335
09:00:16|0.00025335
09:00:17|0.00025335
09:00:19|0.00025335
09:00:19|0.00025335
09:00:20|0.00025335
09:00:21|0.00025335
09:00:23|0.00025335
09:00:24|0.00025335
09:00:24|0.00025328
09:00:26|0.00025328
09:00:27|0.00025328
09:00:28|0.00025287
09:00:28|0.00025285
09:00:30|0.00025316
09:00:31|0.00025316
09:00:32|0.00025342
09:00:33|0.00025342
09:00:34|0.00025342
09:00:35|0.00025342
09:00:36|0.00025342
09:00:37|0.00025342
09:00:38|0.00025336
09:00:39|0.00025336
09:00:40|0.00025342
09:00:41|0.00025342
09:00:43|0.00025342
09:00:43|0.00025342
09:00:44|0.00025342
09:00:45|0.00025342
09:00:46|0.00025342
09:00:47|0.00025342
09:00:49|0.00025342
09:00:50|0.00025342
09:00:51|0.00025342
09:00:52|0.00025342
09:00:53|0.00025342
09:00:54|0.00025342
09:00:54|0.00025342
09:00:56|0.00025317
09:00:57|0.00025317
09:00:58|0.00025317
09:00:59|0.00025317
09:01:00|0.00025317
09:01:01|0.00025317
09:01:02|0.00025317
09:01:03|0.00025317
09:01:04|0.00025317
09:01:05|0.00025317
09:01:06|0.00025317
09:01:07|0.00025317
09:01:08|0.00025317
09:01:09|0.00025317
09:01:10|0.00025317
09:01:12|0.00025317
09:01:12|0.00025361
09:01:13|0.00025361
09:01:14|0.00025361
09:01:15|0.00025361
09:01:17|0.00025361
09:01:18|0.00025361
09:01:19|0.00025361
09:01:20|0.00025361
09:01:22|0.00025361
09:01:22|0.00025361
09:01:23|0.00025361
09:01:24|0.00025361
09:01:25|0.00025361
09:01:26|0.00025361
09:01:27|0.00025361
09:01:28|0.0002539
09:01:29|0.0002539
09:01:30|0.0002539
09:01:32|0.0002539
09:01:33|0.0002539
09:01:33|0.0002539
09:01:35|0.0002539
09:01:35|0.0002539
09:01:36|0.0002539
09:01:37|0.0002539
09:01:39|0.0002539
09:01:39|0.0002539
09:01:41|0.00025384
09:01:42|0.00025384
09:01:43|0.00025384
09:01:44|0.00025384
09:01:45|0.00025408
09:01:46|0.00025405
09:01:47|0.00025405
09:01:48|0.00025405
09:01:49|0.00025405
09:01:49|0.00025405
09:01:51|0.00025405
09:01:52|0.00025405
09:01:53|0.00025405
09:01:54|0.00025405
09:01:55|0.00025405
09:01:56|0.00025405
09:01:57|0.00025405
09:01:58|0.00025467
09:01:59|0.00025475
09:02:00|0.00025475
09:02:01|0.00025475
09:02:02|0.00025475
09:02:03|0.00025475
09:02:04|0.00025429
09:02:05|0.00025429
09:02:06|0.00025429
09:02:07|0.00025429
09:02:08|0.00025429
09:02:09|0.00025433
09:02:10|0.00025433
09:02:11|0.0002543
09:02:13|0.00025437
09:02:14|0.00025437
09:02:15|0.00025437
09:02:16|0.00025437
09:02:17|0.00025437
09:02:18|0.00025437
09:02:19|0.00025437
09:02:20|0.00025437
09:02:21|0.00025437
09:02:22|0.00025437
09:02:23|0.00025437
09:02:24|0.00025437
09:02:25|0.00025405
09:02:26|0.00025374
09:02:27|0.00025374
09:02:28|0.00025374
09:02:29|0.00025374
09:02:30|0.00025374
09:02:31|0.0002538
09:02:32|0.0002538
09:02:33|0.0002538
09:02:34|0.0002538
09:02:35|0.0002538
09:02:36|0.0002538
09:02:37|0.0002538
09:02:38|0.0002538
09:02:39|0.0002538
09:02:40|0.0002538
09:02:41|0.0002538
09:02:42|0.0002538
09:02:43|0.0002538
09:02:44|0.00025357
09:02:46|0.00025357
09:02:46|0.00025357
09:02:47|0.00025357
09:02:48|0.00025357
09:02:49|0.00025357
09:02:50|0.00025357
09:02:51|0.00025357
09:02:52|0.00025357
09:02:53|0.0002537
09:02:54|0.0002537
09:02:55|0.0002537
09:02:56|0.0002536
09:02:57|0.0002536
09:02:59|0.0002536
09:03:00|0.00025377
09:03:00|0.00025377
09:03:01|0.00025377
09:03:02|0.00025381
09:03:03|0.00025381
09:03:04|0.00025381
09:03:05|0.00025377
09:03:06|0.00025377
09:03:07|0.00025377
09:03:08|0.00025377
09:03:10|0.00025377
09:03:11|0.00025377
09:03:11|0.00025377
09:03:13|0.00025377
09:03:14|0.00025377
09:03:15|0.00025377
09:03:17|0.00025369
09:03:17|0.00025369
09:03:18|0.00025347
09:03:20|0.00025347
09:03:21|0.00025347
09:03:22|0.00025347
09:03:23|0.00025347
09:03:24|0.00025347
09:03:25|0.00025347
09:03:26|0.00025347
09:03:27|0.00025355
09:03:28|0.00025355
09:03:29|0.00025355
09:03:30|0.00025355
09:03:31|0.00025345
09:03:32|0.00025345
09:03:33|0.00025345
09:03:34|0.00025334
09:03:35|0.00025334
09:03:36|0.00025334
09:03:37|0.00025328
09:03:38|0.00025316
09:03:39|0.00025316
09:03:40|0.00025316
09:03:41|0.0002531
09:03:42|0.00025313
09:03:43|0.00025313
09:03:44|0.00025313
09:03:45|0.00025313
09:03:46|0.00025313
09:03:47|0.00025313
09:03:48|0.00025313
09:03:50|0.00025313
09:03:50|0.00025313
09:03:51|0.00025313
09:03:52|0.00025313
09:03:53|0.0002534
09:03:54|0.0002534
09:03:55|0.0002534
09:03:56|0.0002534
09:03:57|0.00025346
09:03:58|0.00025346
09:03:59|0.00025346
09:04:00|0.00025346
09:04:02|0.00025368
09:04:02|0.00025368
09:04:03|0.00025368
09:04:04|0.00025368
09:04:06|0.00025368
09:04:06|0.00025347
09:04:07|0.00025347
09:04:08|0.00025347
09:04:09|0.00025347
09:04:11|0.00025356
09:04:12|0.00025366
09:04:13|0.00025366
09:04:14|0.00025367
09:04:16|0.00025367
09:04:17|0.00025367
09:04:18|0.00025371
09:04:18|0.00025371
09:04:20|0.00025371
09:04:21|0.00025377
09:04:22|0.00025377
09:04:23|0.00025377
09:04:24|0.00025377
09:04:25|0.00025377
09:04:26|0.00025377
09:04:27|0.00025377
09:04:28|0.00025377
09:04:29|0.00025377
09:04:30|0.00025377
09:04:31|0.00025377
09:04:32|0.00025394
09:04:33|0.00025394
09:04:34|0.00025394
09:04:35|0.00025394
09:04:36|0.00025394
09:04:37|0.00025372
09:04:38|0.00025372
09:04:39|0.00025372
09:04:40|0.00025372
09:04:41|0.00025384
09:04:42|0.00025384
09:04:43|0.00025384
09:04:44|0.00025384
09:04:45|0.00025384
09:04:46|0.00025384
09:04:47|0.00025384
09:04:48|0.00025384
09:04:49|0.00025384
09:04:50|0.00025384
09:04:51|0.00025384
09:04:52|0.00025384
09:04:53|0.00025384
09:04:54|0.00025384
09:04:55|0.00025384
09:04:56|0.00025384
09:04:57|0.00025367
09:04:58|0.00025367
09:04:59|0.00025367
09:05:00|0.00025367
09:05:01|0.00025367
09:05:02|0.00025367
09:05:03|0.00025401
09:05:04|0.00025383
09:05:05|0.00025383
09:05:06|0.00025383
09:05:07|0.00025383
09:05:09|0.00025399
09:05:10|0.00025399
09:05:10|0.00025399
09:05:11|0.00025399
09:05:12|0.00025399
09:05:13|0.00025399
09:05:15|0.00025388
09:05:16|0.00025388
09:05:18|0.00025401
09:05:18|0.00025401
09:05:20|0.00025401
09:05:21|0.00025401
09:05:22|0.00025401
09:05:23|0.00025401
09:05:24|0.00025401
09:05:25|0.00025401
09:05:25|0.00025401
09:05:26|0.00025362
09:05:27|0.00025362
09:05:28|0.00025362
09:05:30|0.00025362
09:05:31|0.00025365
09:05:32|0.00025384
09:05:33|0.00025384
09:05:34|0.00025366
09:05:35|0.00025366
09:05:36|0.00025366
09:05:37|0.00025366
09:05:38|0.00025366
09:05:39|0.00025366
09:05:40|0.00025366
09:05:41|0.00025366
09:05:42|0.00025366
09:05:43|0.0002539
09:05:44|0.0002539
09:05:45|0.00025361
09:05:46|0.00025384
09:05:48|0.00025408
09:05:48|0.00025455
09:05:50|0.00025413
09:05:50|0.00025415
09:05:51|0.00025415
09:05:53|0.00025406
09:05:53|0.00025439
09:05:55|0.00025439
09:05:56|0.00025439
09:05:56|0.00025423
09:05:57|0.00025467
09:05:58|0.00025467
09:06:00|0.00025463
09:06:00|0.00025441
09:06:02|0.00025441
09:06:03|0.00025423
09:06:04|0.00025452
09:06:05|0.00025424
09:06:07|0.00025427
09:06:07|0.00025427
09:06:09|0.00025428
09:06:10|0.00025428
09:06:11|0.00025424
09:06:11|0.00025424
09:06:12|0.00025433
09:06:13|0.00025433
09:06:14|0.0002544
09:06:16|0.0002544
09:06:16|0.0002547
09:06:18|0.00025479
09:06:19|0.00025476
09:06:20|0.00025476
09:06:22|0.00025442
09:06:23|0.00025429
09:06:24|0.00025429
09:06:24|0.00025429
09:06:26|0.00025429
09:06:27|0.00025429
09:06:28|0.00025429
09:06:28|0.0002544
09:06:30|0.0002544
09:06:30|0.0002544
09:06:32|0.0002544
09:06:32|0.0002544
09:06:33|0.0002544
09:06:34|0.00025439
09:06:35|0.00025439
09:06:37|0.0002544
09:06:37|0.0002544
09:06:38|0.00025446
09:06:40|0.00025446
09:06:41|0.00025441
09:06:42|0.00025441
09:06:43|0.00025462
09:06:44|0.00025462
09:06:45|0.00025439
09:06:45|0.00025439
09:06:46|0.00025405
09:06:47|0.00025405
09:06:49|0.00025405
09:06:49|0.00025405
09:06:50|0.0002542
09:06:52|0.0002543
09:06:52|0.0002543
09:06:53|0.0002543
09:06:55|0.00025426
09:06:56|0.00025426
09:06:57|0.00025429
09:06:58|0.00025429
09:06:59|0.00025429
09:07:00|0.00025429
09:07:01|0.00025429
09:07:02|0.00025429
09:07:03|0.00025429
09:07:04|0.00025429
09:07:05|0.00025429
09:07:06|0.00025429
09:07:07|0.00025438
09:07:08|0.0002544
09:07:09|0.0002544
09:07:10|0.0002544
09:07:11|0.0002544
09:07:12|0.0002544
09:07:13|0.0002544
09:07:14|0.0002544
09:07:15|0.0002544
09:07:16|0.0002544
09:07:17|0.00025436
09:07:19|0.00025451
09:07:20|0.00025451
09:07:21|0.00025451
09:07:22|0.00025451
09:07:23|0.00025451
09:07:24|0.00025451
09:07:26|0.00025456
09:07:26|0.00025456
09:07:28|0.00025456
09:07:28|0.00025456
09:07:29|0.00025456
09:07:31|0.00025456
09:07:31|0.00025456
09:07:32|0.00025456
09:07:34|0.00025456
09:07:35|0.00025462
09:07:35|0.00025462
09:07:37|0.00025462
09:07:37|0.00025462
09:07:38|0.00025462
09:07:39|0.00025448
09:07:40|0.00025439
09:07:41|0.00025439
09:07:42|0.00025439
09:07:43|0.00025439
09:07:44|0.00025463
09:07:45|0.00025448
09:07:47|0.00025448
09:07:47|0.00025448
09:07:49|0.00025448
09:07:50|0.00025448
09:07:50|0.00025448
09:07:51|0.00025448
09:07:53|0.00025448
09:07:53|0.00025448
09:07:54|0.0002547
09:07:55|0.0002547
09:07:56|0.0002546
09:07:57|0.0002546
09:07:58|0.0002546
09:07:59|0.00025466
09:08:00|0.00025466
09:08:02|0.00025466
09:08:02|0.00025466
09:08:03|0.00025466
09:08:04|0.00025466
09:08:05|0.00025466
09:08:07|0.00025466
09:08:07|0.00025466
09:08:09|0.00025466
09:08:10|0.00025466
09:08:11|0.00025466
09:08:12|0.00025466
09:08:13|0.00025466
09:08:14|0.00025466
09:08:14|0.00025466
09:08:16|0.00025466
09:08:17|0.00025451
09:08:18|0.00025451
09:08:19|0.00025451
09:08:20|0.00025451
09:08:22|0.00025451
09:08:22|0.00025456
09:08:23|0.00025456
09:08:24|0.00025456
09:08:25|0.00025464
09:08:26|0.00025464
09:08:27|0.00025464
09:08:28|0.00025464
09:08:29|0.00025464
09:08:30|0.00025464
09:08:32|0.00025464
09:08:32|0.00025464
09:08:34|0.00025464
09:08:35|0.00025464
09:08:36|0.00025464
09:08:37|0.00025464
09:08:37|0.00025464
09:08:39|0.00025464
09:08:40|0.00025464
09:08:41|0.00025464
09:08:42|0.00025464
09:08:42|0.00025464
09:08:44|0.00025464
09:08:44|0.00025464
09:08:46|0.00025464
09:08:47|0.00025464
09:08:48|0.00025464
09:08:49|0.00025464
09:08:50|0.00025456
09:08:51|0.00025456
09:08:52|0.00025456
09:08:53|0.00025456
09:08:54|0.00025456
09:08:55|0.00025456
09:08:56|0.00025456
09:08:57|0.00025456
09:08:58|0.00025456
09:08:59|0.00025456
09:09:00|0.00025456
09:09:01|0.00025456
09:09:02|0.00025456
09:09:03|0.00025456
09:09:04|0.00025448
09:09:05|0.00025467
09:09:06|0.00025467
09:09:07|0.00025467
09:09:08|0.00025467
09:09:09|0.00025467
09:09:10|0.00025467
09:09:11|0.00025467
09:09:12|0.00025467
09:09:13|0.00025467
09:09:14|0.00025467
09:09:15|0.00025467
09:09:16|0.00025467
09:09:17|0.00025467
09:09:18|0.00025467
09:09:20|0.00025467
09:09:20|0.00025467
09:09:22|0.00025515
09:09:22|0.00025515
09:09:24|0.00025515
09:09:25|0.00025515
09:09:26|0.00025515
09:09:27|0.00025515
09:09:28|0.00025495
09:09:29|0.00025495
09:09:30|0.00025495
09:09:31|0.00025495
09:09:32|0.00025495
09:09:33|0.00025495
09:09:34|0.00025515
09:09:35|0.00025515
09:09:36|0.00025515
09:09:37|0.00025515
09:09:38|0.00025515
09:09:39|0.00025515
09:09:40|0.00025515
09:09:41|0.00025515
09:09:42|0.00025519
09:09:43|0.00025491
09:09:44|0.00025491
09:09:45|0.00025491
09:09:46|0.00025491
09:09:47|0.00025491
09:09:48|0.00025488
09:09:49|0.00025488
09:09:50|0.00025488
09:09:51|0.00025488
09:09:52|0.00025488
09:09:53|0.00025488
09:09:54|0.00025506
09:09:55|0.00025506
09:09:56|0.00025506
09:09:57|0.00025506
09:09:59|0.00025506
09:10:00|0.00025506
09:10:00|0.00025506
09:10:02|0.00025506
09:10:03|0.00025506
09:10:04|0.00025506
09:10:05|0.00025506
09:10:06|0.00025515
09:10:07|0.00025515
09:10:09|0.00025506
09:10:09|0.00025506
09:10:10|0.00025506
09:10:11|0.00025506
09:10:12|0.00025506
09:10:13|0.00025506
09:10:14|0.00025506
09:10:15|0.00025506
09:10:16|0.00025506
09:10:17|0.00025506
09:10:18|0.00025519
09:10:20|0.00025519
09:10:21|0.00025518
09:10:22|0.00025518
09:10:24|0.00025518
09:10:24|0.00025518
09:10:26|0.00025518
09:10:27|0.00025518
09:10:28|0.00025518
09:10:29|0.00025518
09:10:30|0.00025518
09:10:32|0.00025499
09:10:33|0.00025499
09:10:33|0.00025499
09:10:35|0.00025499
09:10:35|0.00025499
09:10:36|0.00025499
09:10:37|0.00025499
09:10:39|0.00025499
09:10:40|0.00025499
09:10:40|0.00025499
09:10:42|0.00025499
09:10:43|0.00025471
09:10:44|0.00025487
09:10:44|0.00025487
09:10:46|0.00025487
09:10:47|0.00025471
09:10:48|0.00025471
09:10:49|0.00025471
09:10:50|0.00025471
09:10:51|0.00025471
09:10:52|0.00025471
09:10:53|0.00025471
09:10:53|0.00025471
09:10:55|0.00025471
09:10:56|0.00025471
09:10:57|0.00025471
09:10:58|0.00025471
09:10:58|0.00025471
09:11:00|0.00025493
09:11:01|0.00025493
09:11:02|0.00025498
09:11:03|0.00025498
09:11:04|0.00025498
09:11:05|0.00025508
09:11:06|0.00025508
09:11:07|0.00025508
09:11:08|0.00025508
09:11:09|0.00025508
09:11:10|0.00025508
09:11:12|0.0002547
09:11:12|0.0002547
09:11:13|0.0002547
09:11:14|0.0002547
09:11:15|0.0002547
09:11:16|0.0002547
09:11:17|0.0002547
09:11:18|0.0002547
09:11:19|0.0002547
09:11:21|0.0002547
09:11:22|0.0002547
09:11:23|0.0002547
09:11:25|0.0002547
09:11:26|0.0002547
09:11:27|0.0002547
09:11:28|0.0002547
09:11:29|0.0002547
09:11:30|0.00025468
09:11:31|0.00025468
09:11:32|0.00025457
09:11:34|0.00025457
09:11:34|0.00025457
09:11:35|0.00025457
09:11:36|0.00025457
09:11:37|0.00025457
09:11:39|0.00025428
09:11:39|0.00025428
09:11:40|0.00025428
09:11:42|0.00025428
09:11:43|0.00025428
09:11:44|0.00025428
09:11:45|0.00025428
09:11:46|0.00025428
09:11:47|0.00025417
09:11:48|0.00025417
09:11:49|0.00025405
09:11:50|0.00025405
09:11:51|0.00025405
09:11:52|0.00025408
09:11:53|0.00025408
09:11:53|0.00025408
09:11:54|0.00025408
09:11:56|0.00025408
09:11:56|0.00025408
09:11:58|0.00025408
09:11:59|0.00025408
09:12:00|0.00025408
09:12:01|0.00025409
09:12:01|0.00025422
09:12:03|0.00025398
09:12:03|0.00025398
09:12:05|0.00025398
09:12:06|0.00025398
09:12:06|0.00025398
09:12:07|0.00025398
09:12:09|0.00025398
09:12:10|0.00025398
09:12:11|0.00025398
09:12:12|0.00025398
09:12:13|0.0002543
09:12:13|0.0002543
09:12:15|0.0002543
09:12:16|0.0002543
09:12:16|0.0002543
09:12:17|0.00025394
09:12:19|0.00025394
09:12:20|0.00025394
09:12:20|0.00025394
09:12:22|0.00025394
09:12:23|0.00025438
09:12:24|0.00025438
09:12:26|0.00025438
09:12:26|0.00025438
09:12:28|0.00025438
09:12:29|0.00025438
09:12:29|0.00025438
09:12:31|0.00025438
09:12:33|0.00025438
09:12:34|0.00025438
09:12:35|0.00025438
09:12:36|0.00025438
09:12:36|0.00025438
09:12:37|0.00025438
09:12:38|0.00025438
09:12:40|0.00025388
09:12:41|0.00025388
09:12:42|0.00025381
09:12:43|0.00025381
09:12:43|0.00025381
09:12:44|0.00025381
09:12:45|0.00025406
09:12:46|0.00025406
09:12:48|0.00025406
09:12:48|0.00025406
09:12:49|0.00025407
09:12:50|0.00025407
09:12:51|0.00025407
09:12:53|0.00025407
09:12:54|0.00025407
09:12:55|0.00025438
09:12:56|0.00025438
09:12:56|0.00025438
09:12:57|0.00025438
09:12:58|0.00025438
09:13:00|0.00025438
09:13:00|0.00025438
09:13:02|0.00025438
09:13:03|0.00025438
09:13:03|0.00025438
09:13:05|0.00025438
09:13:05|0.00025438
09:13:07|0.00025438
09:13:08|0.00025438
09:13:09|0.00025416
09:13:10|0.00025416
09:13:11|0.00025416
09:13:12|0.00025416
09:13:13|0.00025416
09:13:14|0.00025416
09:13:15|0.00025416
09:13:16|0.00025416
09:13:17|0.00025416
09:13:18|0.00025416
09:13:19|0.00025416
09:13:21|0.00025429
09:13:21|0.00025429
09:13:22|0.00025452
09:13:23|0.00025452
09:13:25|0.00025452
09:13:26|0.00025452
09:13:26|0.00025452
09:13:27|0.00025452
09:13:28|0.00025452
09:13:29|0.00025452
09:13:31|0.00025452
09:13:31|0.00025452
09:13:33|0.00025452
09:13:34|0.00025434
09:13:34|0.00025434
09:13:36|0.00025434
09:13:36|0.00025434
09:13:38|0.00025434
09:13:39|0.00025434
09:13:39|0.00025434
09:13:41|0.00025434
09:13:41|0.00025434
09:13:42|0.00025434
09:13:43|0.00025434
09:13:45|0.00025434
09:13:46|0.00025434
09:13:46|0.00025434
09:13:48|0.00025434
09:13:50|0.00025434
09:13:50|0.00025434
09:13:51|0.00025434
09:13:52|0.00025434
09:13:53|0.00025426
09:13:54|0.00025426
09:13:55|0.00025402
09:13:56|0.00025402
09:13:58|0.00025402
09:13:59|0.00025402
09:13:59|0.00025402
09:14:01|0.00025402
09:14:02|0.00025402
09:14:02|0.00025402
09:14:04|0.00025402
09:14:05|0.00025402
09:14:06|0.00025402
09:14:07|0.00025402
09:14:08|0.00025404
09:14:08|0.00025404
09:14:10|0.00025404
09:14:10|0.00025404
09:14:11|0.00025404
09:14:13|0.00025404
09:14:13|0.00025404
09:14:14|0.00025404
09:14:16|0.00025404
09:14:17|0.00025404
09:14:18|0.00025404
09:14:18|0.00025404
09:14:20|0.00025455
09:14:20|0.00025455
09:14:21|0.00025455
09:14:23|0.00025455
09:14:23|0.00025455
09:14:25|0.00025455
09:14:26|0.00025455
09:14:28|0.00025455
09:14:29|0.00025465
09:14:29|0.00025465
09:14:30|0.00025465
09:14:32|0.00025465
09:14:33|0.00025465
09:14:34|0.00025465
09:14:35|0.00025465
09:14:36|0.00025465
09:14:37|0.00025465
09:14:39|0.00025465
09:14:40|0.00025465
09:14:40|0.00025465
09:14:42|0.00025465
09:14:42|0.00025465
09:14:43|0.00025465
09:14:45|0.00025465
09:14:46|0.00025465
09:14:46|0.00025443
09:14:47|0.00025426
09:14:49|0.00025426
09:14:50|0.00025426
09:14:51|0.00025426
09:14:52|0.00025426
09:14:53|0.00025426
09:14:54|0.00025426
09:14:55|0.00025426
09:14:56|0.00025426
09:14:57|0.00025426
09:14:58|0.00025426
09:14:59|0.00025426
09:15:00|0.00025426
09:15:01|0.00025362
09:15:02|0.00025362
09:15:03|0.00025362
09:15:04|0.00025362
09:15:05|0.00025362
09:15:06|0.00025362
09:15:07|0.00025362
09:15:08|0.00025386
09:15:09|0.00025386
09:15:10|0.00025386
09:15:11|0.00025374
09:15:12|0.00025374
09:15:13|0.00025374
09:15:14|0.00025374
09:15:15|0.00025374
09:15:16|0.00025374
09:15:17|0.00025374
09:15:18|0.00025374
09:15:19|0.00025374
09:15:20|0.00025374
09:15:21|0.00025374
09:15:22|0.00025374
09:15:23|0.00025374
09:15:24|0.00025416
09:15:25|0.00025416
09:15:27|0.00025416
09:15:28|0.00025416
09:15:29|0.00025416
09:15:29|0.00025416
09:15:30|0.00025446
09:15:32|0.00025446
09:15:33|0.00025446
09:15:34|0.00025446
09:15:35|0.00025446
09:15:36|0.00025446
09:15:37|0.00025446
09:15:38|0.00025446
09:15:39|0.00025443
09:15:40|0.00025443
09:15:41|0.00025443
09:15:43|0.00025443
09:15:43|0.00025443
09:15:44|0.00025443
09:15:46|0.00025409
09:15:46|0.00025409
09:15:47|0.00025409
09:15:48|0.00025409
09:15:49|0.00025415
09:15:50|0.00025415
09:15:51|0.00025415
09:15:52|0.00025415
09:15:53|0.00025415
09:15:54|0.00025415
09:15:56|0.00025415
09:15:56|0.00025415
09:15:57|0.00025441
09:15:58|0.00025441
09:15:59|0.00025441
09:16:00|0.00025441
09:16:01|0.00025441
09:16:02|0.00025441
09:16:03|0.00025441
09:16:04|0.00025441
09:16:05|0.00025441
09:16:06|0.00025441
09:16:07|0.00025436
09:16:08|0.00025436
09:16:09|0.00025436
09:16:10|0.00025413
09:16:11|0.00025413
09:16:12|0.00025413
09:16:13|0.00025413
09:16:14|0.00025413
09:16:16|0.00025435
09:16:16|0.00025435
09:16:17|0.00025435
09:16:19|0.00025435
09:16:20|0.00025411
09:16:21|0.00025411
09:16:22|0.00025411
09:16:23|0.00025411
09:16:25|0.00025419
09:16:26|0.00025419
09:16:27|0.0002544
09:16:28|0.0002544
09:16:29|0.0002544
09:16:30|0.0002544
09:16:31|0.0002544
09:16:32|0.0002544
09:16:33|0.00025413
09:16:34|0.00025413
09:16:35|0.00025413
09:16:37|0.00025413
09:16:37|0.00025417
09:16:38|0.00025417
09:16:39|0.00025417
09:16:40|0.00025417
09:16:41|0.00025385
09:16:42|0.00025385
09:16:44|0.00025385
09:16:44|0.00025395
09:16:45|0.00025395
09:16:46|0.00025395
09:16:47|0.00025395
09:16:49|0.0002538
09:16:50|0.0002538
09:16:50|0.0002538
09:16:52|0.00025404
09:16:53|0.00025404
09:16:54|0.00025404
09:16:55|0.00025404
09:16:56|0.00025348
09:16:57|0.00025348
09:16:57|0.00025348
09:16:58|0.00025348
09:17:00|0.00025348
09:17:01|0.00025348
09:17:02|0.00025354
09:17:03|0.00025354
09:17:04|0.00025354
09:17:05|0.00025354
09:17:06|0.00025354
09:17:07|0.00025354
09:17:07|0.00025364
09:17:09|0.00025364
09:17:10|0.00025364
09:17:11|0.00025364
09:17:12|0.00025364
09:17:12|0.00025364
09:17:14|0.00025364
09:17:14|0.00025364
09:17:16|0.00025364
09:17:17|0.00025316
09:17:18|0.00025316
09:17:19|0.00025316
09:17:20|0.0002531
09:17:20|0.0002531
09:17:22|0.0002531
09:17:23|0.00025311
09:17:24|0.00025311
09:17:25|0.00025311
09:17:26|0.00025308
09:17:27|0.00025308
09:17:28|0.00025308
09:17:29|0.0002528
09:17:31|0.0002528
09:17:32|0.0002528
09:17:33|0.0002528
09:17:34|0.00025265
09:17:35|0.00025265
09:17:36|0.00025265
09:17:37|0.00025265
09:17:37|0.00025265
09:17:39|0.00025265
09:17:40|0.00025265
09:17:41|0.00025265
09:17:43|0.00025265
09:17:43|0.00025265
09:17:44|0.00025265
09:17:45|0.00025265
09:17:46|0.0002531
09:17:48|0.0002531
09:17:48|0.0002531
09:17:50|0.00025274
09:17:51|0.00025274
09:17:52|0.00025274
09:17:53|0.00025274
09:17:54|0.00025274
09:17:55|0.00025274
09:17:56|0.00025313
09:17:57|0.00025313
09:17:58|0.00025313
09:17:59|0.00025313
09:18:01|0.00025304
09:18:01|0.00025304
09:18:02|0.00025326
09:18:03|0.00025326
09:18:04|0.00025326
09:18:05|0.00025326
09:18:06|0.00025326
09:18:07|0.00025326
09:18:08|0.00025326
09:18:09|0.00025326
09:18:10|0.00025326
09:18:11|0.00025326
09:18:12|0.00025326
09:18:14|0.00025326
09:18:15|0.00025326
09:18:15|0.00025326
09:18:16|0.00025326
09:18:17|0.00025341
09:18:18|0.00025341
09:18:19|0.00025341
09:18:21|0.00025341
09:18:22|0.00025341
09:18:22|0.00025341
09:18:23|0.00025341
09:18:24|0.00025341
09:18:26|0.00025317
09:18:26|0.00025317
09:18:28|0.00025317
09:18:29|0.00025317
09:18:30|0.00025317
09:18:32|0.00025317
09:18:32|0.00025317
09:18:33|0.00025339
09:18:34|0.00025317
09:18:35|0.00025317
09:18:36|0.00025289
09:18:38|0.00025289
09:18:39|0.00025318
09:18:40|0.00025318
09:18:41|0.00025318
09:18:42|0.00025318
09:18:44|0.00025277
09:18:44|0.00025277
09:18:45|0.00025277
09:18:46|0.00025277
09:18:47|0.00025263
09:18:48|0.00025242
09:18:49|0.00025259
09:18:50|0.00025259
09:18:51|0.00025259
09:18:52|0.00025239
09:18:53|0.00025239
09:18:54|0.00025239
09:18:55|0.00025215
09:18:56|0.00025215
09:18:57|0.00025225
09:18:58|0.00025225
09:19:00|0.00025225
09:19:00|0.00025225
09:19:01|0.00025225
09:19:02|0.00025225
09:19:04|0.0002521
09:19:05|0.0002521
09:19:06|0.0002521
09:19:06|0.0002521
09:19:08|0.0002521
09:19:09|0.0002521
09:19:10|0.0002521
09:19:11|0.0002521
09:19:11|0.0002521
09:19:13|0.00025228
09:19:14|0.00025228
09:19:15|0.00025258
09:19:16|0.00025258
09:19:16|0.00025258
09:19:18|0.00025258
09:19:19|0.00025258
09:19:20|0.00025258
09:19:21|0.00025258
09:19:21|0.00025258
09:19:23|0.00025241
09:19:23|0.00025241
09:19:25|0.00025231
09:19:25|0.00025231
09:19:27|0.00025231
09:19:27|0.00025231
09:19:29|0.00025231
09:19:31|0.00025231
09:19:31|0.00025231
09:19:32|0.00025231
09:19:33|0.00025231
09:19:34|0.00025231
09:19:36|0.00025225
09:19:37|0.00025225
09:19:38|0.00025225
09:19:38|0.00025225
09:19:39|0.00025225
09:19:41|0.00025216
09:19:41|0.00025218
09:19:42|0.00025218
09:19:44|0.00025218
09:19:44|0.00025218
09:19:46|0.00025218
09:19:47|0.00025218
09:19:47|0.00025263
09:19:48|0.00025263
09:19:50|0.00025263
09:19:50|0.00025263
09:19:51|0.00025263
09:19:52|0.00025263
09:19:53|0.00025263
09:19:55|0.00025263
09:19:56|0.00025263
09:19:57|0.00025263
09:19:58|0.0002526
09:19:59|0.0002526
09:20:00|0.0002526
09:20:01|0.0002526
09:20:02|0.00025251
09:20:03|0.00025251
09:20:04|0.00025251
09:20:05|0.00025239
09:20:06|0.00025245
09:20:07|0.00025245
09:20:08|0.00025245
09:20:09|0.00025245
09:20:10|0.00025245
09:20:11|0.00025245
09:20:12|0.00025245
09:20:13|0.00025245
09:20:14|0.00025245
09:20:15|0.000253
09:20:16|0.00025313
09:20:17|0.00025313
09:20:18|0.00025313
09:20:19|0.00025313
09:20:20|0.00025313
09:20:21|0.00025313
09:20:22|0.00025358
09:20:23|0.00025358
09:20:24|0.00025358
09:20:25|0.00025358
09:20:26|0.00025358
09:20:27|0.00025358
09:20:28|0.00025358
09:20:29|0.00025358
09:20:30|0.00025358
09:20:31|0.00025358
09:20:32|0.00025358
09:20:34|0.0002532
09:20:34|0.0002532
09:20:36|0.0002532
09:20:37|0.0002532
09:20:38|0.0002532
09:20:39|0.0002532
09:20:39|0.00025307
09:20:41|0.00025307
09:20:41|0.0002529
09:20:42|0.0002529
09:20:43|0.0002529
09:20:44|0.0002529
09:20:45|0.0002529
09:20:47|0.00025294
09:20:47|0.00025294
09:20:48|0.00025263
09:20:50|0.00025239
09:20:50|0.00025216
09:20:52|0.00025216
09:20:53|0.00025216
09:20:54|0.00025216
09:20:55|0.00025216
09:20:56|0.00025216
09:20:57|0.00025216
09:20:58|0.00025216
09:20:59|0.00025216
09:21:00|0.00025216
09:21:01|0.00025216
09:21:02|0.00025216
09:21:03|0.00025216
09:21:04|0.00025243
09:21:05|0.00025241
09:21:06|0.00025241
09:21:07|0.00025241
09:21:09|0.00025241
09:21:09|0.00025241
09:21:10|0.00025241
09:21:11|0.00025241
09:21:12|0.00025241
09:21:13|0.00025241
09:21:14|0.00025241
09:21:15|0.00025241
09:21:16|0.00025241
09:21:17|0.00025241
09:21:18|0.00025241
09:21:19|0.00025241
09:21:20|0.00025257
09:21:21|0.00025216
09:21:22|0.00025216
09:21:23|0.00025216
09:21:24|0.00025216
09:21:25|0.00025216
09:21:26|0.00025258
09:21:27|0.00025258
09:21:28|0.00025258
09:21:29|0.00025221
09:21:30|0.00025221
09:21:32|0.00025249
09:21:33|0.00025249
09:21:33|0.00025249
09:21:35|0.00025249
09:21:36|0.00025249
09:21:37|0.00025249
09:21:38|0.00025249
09:21:39|0.00025249
09:21:40|0.00025249
09:21:40|0.00025249
09:21:42|0.00025249
09:21:43|0.00025249
09:21:44|0.00025249
09:21:44|0.00025231
09:21:46|0.00025249
09:21:47|0.00025249
09:21:48|0.00025249
09:21:49|0.00025249
09:21:49|0.00025249
09:21:51|0.00025249
09:21:51|0.00025249
09:21:53|0.00025249
09:21:54|0.00025249
09:21:55|0.00025249
09:21:56|0.00025249
09:21:57|0.00025249
09:21:58|0.00025249
09:21:59|0.00025249
09:22:00|0.00025247
09:22:01|0.00025247
09:22:02|0.00025247
09:22:03|0.00025247
09:22:04|0.00025247
09:22:05|0.00025247
09:22:06|0.00025247
09:22:07|0.0002528
09:22:09|0.0002528
09:22:09|0.00025289
09:22:10|0.00025289
09:22:11|0.00025289
09:22:12|0.00025313
09:22:13|0.00025313
09:22:14|0.00025313
09:22:16|0.00025313
09:22:17|0.00025313
09:22:17|0.00025313
09:22:18|0.00025313
09:22:19|0.00025313
09:22:21|0.00025313
09:22:21|0.00025313
09:22:23|0.00025331
09:22:23|0.00025337
09:22:24|0.00025337
09:22:25|0.00025337
09:22:26|0.00025337
09:22:27|0.00025337
09:22:29|0.00025338
09:22:30|0.00025338
09:22:30|0.00025338
09:22:32|0.00025338
09:22:32|0.00025338
09:22:34|0.00025338
09:22:35|0.00025338
09:22:36|0.00025338
09:22:38|0.00025318
09:22:38|0.00025318
09:22:39|0.00025318
09:22:41|0.00025317
09:22:41|0.00025317
09:22:42|0.00025317
09:22:44|0.00025317
09:22:44|0.00025317
09:22:46|0.00025313
09:22:46|0.00025313
09:22:48|0.00025313
09:22:49|0.00025313
09:22:49|0.00025313
09:22:50|0.00025313
09:22:52|0.00025313
09:22:52|0.00025313
09:22:53|0.00025313
09:22:55|0.00025313
09:22:55|0.00025313
09:22:56|0.00025313
09:22:58|0.00025303
09:22:59|0.00025308
09:22:59|0.00025308
09:23:00|0.00025308
09:23:01|0.00025308
09:23:02|0.00025308
09:23:04|0.00025308
09:23:04|0.00025308
09:23:05|0.00025308
09:23:06|0.00025308
09:23:07|0.00025295
09:23:09|0.00025295
09:23:10|0.00025295
09:23:11|0.00025295
09:23:11|0.00025295
09:23:13|0.00025295
09:23:14|0.00025295
09:23:15|0.00025295
09:23:16|0.00025295
09:23:17|0.00025295
09:23:18|0.00025295
09:23:19|0.00025295
09:23:20|0.00025295
09:23:21|0.00025315
09:23:22|0.00025315
09:23:23|0.00025315
09:23:24|0.00025315
09:23:26|0.00025315
09:23:26|0.00025343
09:23:27|0.00025343
09:23:28|0.00025343
09:23:29|0.00025343
09:23:30|0.00025343
09:23:31|0.00025337
09:23:33|0.00025337
09:23:34|0.00025334
09:23:35|0.00025334
09:23:36|0.00025334
09:23:37|0.00025343
09:23:39|0.00025343
09:23:39|0.00025343
09:23:40|0.00025319
09:23:41|0.00025319
09:23:42|0.00025319
09:23:44|0.00025319
09:23:45|0.00025319
09:23:46|0.00025339
09:23:47|0.00025339
09:23:48|0.00025339
09:23:49|0.00025339
09:23:50|0.00025339
09:23:51|0.00025339
09:23:52|0.00025339
09:23:53|0.00025339
09:23:54|0.00025339
09:23:55|0.00025339
09:23:56|0.00025345
09:23:57|0.00025345
09:23:58|0.00025336
09:23:59|0.00025336
09:24:00|0.00025336
09:24:01|0.00025336
09:24:02|0.00025336
09:24:03|0.00025336
09:24:04|0.00025336
09:24:05|0.00025336
09:24:06|0.00025336
09:24:08|0.00025336
09:24:08|0.00025336
09:24:09|0.00025336
09:24:10|0.00025345
09:24:11|0.00025345
09:24:12|0.00025345
09:24:13|0.00025354
09:24:15|0.00025354
09:24:16|0.00025354
09:24:16|0.00025354
09:24:17|0.00025354
09:24:18|0.00025354
09:24:20|0.00025319
09:24:20|0.00025319
09:24:21|0.00025328
09:24:22|0.00025341
09:24:24|0.00025341
09:24:25|0.00025341
09:24:26|0.00025341
09:24:27|0.00025341
09:24:27|0.00025341
09:24:29|0.00025341
09:24:29|0.00025341
09:24:31|0.00025341
09:24:32|0.00025341
09:24:33|0.00025341
09:24:35|0.00025341
09:24:36|0.00025355
09:24:37|0.00025355
09:24:38|0.00025324
09:24:39|0.00025324
09:24:40|0.00025324
09:24:41|0.00025324
09:24:42|0.00025324
09:24:43|0.00025324
09:24:45|0.00025331
09:24:45|0.00025331
09:24:46|0.00025331
09:24:47|0.00025331
09:24:49|0.00025331
09:24:50|0.00025331
09:24:50|0.00025331
09:24:52|0.00025331
09:24:52|0.00025331
09:24:53|0.00025331
09:24:54|0.00025331
09:24:56|0.00025331
09:24:56|0.00025331
09:24:58|0.00025331
09:24:58|0.00025331
09:24:59|0.00025339
09:25:00|0.00025339
09:25:01|0.00025339
09:25:03|0.00025339
09:25:04|0.00025339
09:25:04|0.00025339
09:25:05|0.00025339
09:25:06|0.00025339
09:25:08|0.00025339
09:25:09|0.00025339
09:25:10|0.00025339
09:25:11|0.00025339
09:25:12|0.00025339
09:25:12|0.00025339
09:25:14|0.00025339
09:25:15|0.00025339
09:25:16|0.00025339
09:25:17|0.00025339
09:25:18|0.00025339
09:25:18|0.00025339
09:25:19|0.00025351
09:25:21|0.00025351
09:25:22|0.00025315
09:25:23|0.00025315
09:25:24|0.00025315
09:25:25|0.00025315
09:25:26|0.00025315
09:25:26|0.00025315
09:25:27|0.00025315
09:25:29|0.00025315
09:25:30|0.00025315
09:25:31|0.00025315
09:25:32|0.00025315
09:25:33|0.00025334
09:25:34|0.00025334
09:25:35|0.00025334
09:25:37|0.00025334
09:25:38|0.00025334
09:25:38|0.00025334
09:25:39|0.00025334
09:25:40|0.00025334
09:25:42|0.00025334
09:25:44|0.00025334
09:25:44|0.00025334
09:25:46|0.00025334
09:25:47|0.00025334
09:25:48|0.00025334
09:25:48|0.00025334
09:25:49|0.00025334
09:25:51|0.00025334
09:25:52|0.00025334
09:25:52|0.00025334
09:25:54|0.00025334
09:25:55|0.00025334
09:25:56|0.00025334
09:25:57|0.00025361
09:25:58|0.00025366
09:25:59|0.00025366
09:26:00|0.00025366
09:26:01|0.00025349
09:26:02|0.00025369
09:26:03|0.00025369
09:26:04|0.00025369
09:26:05|0.00025369
09:26:06|0.00025369
09:26:07|0.00025369
09:26:08|0.00025369
09:26:09|0.00025369
09:26:09|0.00025369
09:26:10|0.00025369
09:26:12|0.00025369
09:26:13|0.00025369
09:26:14|0.00025369
09:26:15|0.0002534
09:26:16|0.0002534
09:26:17|0.0002534
09:26:18|0.0002534
09:26:19|0.00025343
09:26:20|0.00025343
09:26:21|0.00025343
09:26:22|0.00025343
09:26:23|0.00025343
09:26:24|0.00025343
09:26:25|0.00025343
09:26:26|0.00025343
09:26:27|0.00025331
09:26:28|0.00025331
09:26:29|0.00025331
09:26:30|0.00025332
09:26:31|0.00025332
09:26:32|0.00025332
09:26:33|0.00025332
09:26:34|0.00025332
09:26:35|0.00025332
09:26:37|0.00025332
09:26:37|0.00025332
09:26:39|0.00025332
09:26:40|0.0002536
09:26:41|0.0002536
09:26:41|0.0002536
09:26:43|0.0002536
09:26:44|0.0002536
09:26:45|0.0002536
09:26:46|0.0002536
09:26:47|0.0002536
09:26:49|0.0002536
09:26:50|0.0002536
09:26:50|0.0002536
09:26:51|0.0002536
09:26:52|0.0002536
09:26:54|0.00025374
09:26:54|0.00025374
09:26:55|0.00025374
09:26:56|0.00025374
09:26:58|0.00025374
09:26:59|0.00025374
09:27:00|0.00025374
09:27:01|0.00025374
09:27:02|0.00025374
09:27:02|0.00025374
09:27:03|0.00025374
09:27:05|0.00025374
09:27:06|0.00025374
09:27:07|0.00025374
09:27:08|0.00025374
09:27:09|0.00025374
09:27:10|0.00025374
09:27:11|0.00025374
09:27:12|0.00025374
09:27:13|0.00025374
09:27:14|0.00025374
09:27:15|0.00025374
09:27:16|0.00025374
09:27:18|0.00025374
09:27:18|0.00025374
09:27:19|0.00025374
09:27:20|0.00025374
09:27:21|0.00025367
09:27:22|0.00025367
09:27:23|0.0002536
09:27:24|0.0002536
09:27:25|0.0002536
09:27:26|0.0002536
09:27:27|0.0002536
09:27:28|0.0002536
09:27:29|0.0002536
09:27:30|0.0002536
09:27:31|0.0002536
09:27:32|0.00025378
09:27:33|0.00025378
09:27:34|0.00025378
09:27:35|0.00025378
09:27:37|0.00025378
09:27:38|0.00025378
09:27:39|0.00025378
09:27:40|0.00025378
09:27:41|0.00025378
09:27:43|0.00025378
09:27:43|0.00025378
09:27:44|0.00025378
09:27:45|0.00025378
09:27:46|0.0002538
09:27:47|0.00025378
09:27:48|0.00025378
09:27:49|0.00025378
09:27:50|0.00025375
09:27:51|0.00025375
09:27:52|0.00025375
09:27:53|0.00025384
09:27:54|0.00025384
09:27:55|0.00025384
09:27:56|0.00025371
09:27:57|0.00025371
09:27:58|0.00025371
09:27:59|0.00025371
09:28:00|0.00025371
09:28:01|0.00025395
09:28:02|0.0002536
09:28:03|0.00025365
09:28:04|0.00025338
09:28:05|0.00025338
09:28:06|0.00025338
09:28:07|0.00025338
09:28:08|0.00025338
09:28:09|0.00025338
09:28:10|0.00025338
09:28:11|0.00025338
09:28:12|0.00025338
09:28:13|0.00025338
09:28:14|0.00025338
09:28:15|0.00025338
09:28:16|0.00025338
09:28:17|0.00025338
09:28:19|0.00025338
09:28:20|0.00025331
09:28:20|0.00025331
09:28:22|0.00025331
09:28:23|0.00025331
09:28:23|0.00025331
09:28:24|0.00025331
09:28:26|0.00025331
09:28:26|0.00025331
09:28:27|0.00025331
09:28:28|0.00025332
09:28:29|0.00025342
09:28:30|0.00025367
09:28:31|0.00025367
09:28:33|0.00025367
09:28:34|0.00025367
09:28:34|0.00025365
09:28:36|0.00025365
09:28:37|0.00025365
09:28:38|0.00025365
09:28:39|0.00025365
09:28:40|0.00025365
09:28:41|0.00025341
09:28:42|0.00025341
09:28:43|0.00025341
09:28:44|0.00025341
09:28:45|0.00025341
09:28:46|0.00025366
09:28:47|0.00025366
09:28:48|0.00025366
09:28:49|0.00025332
09:28:50|0.00025332
09:28:51|0.00025332
09:28:52|0.00025332
09:28:53|0.00025332
09:28:54|0.00025332
09:28:55|0.00025332
09:28:56|0.00025332
09:28:57|0.00025332
09:28:59|0.00025332
09:28:59|0.00025332
09:29:00|0.0002531
09:29:01|0.0002531
09:29:02|0.0002531
09:29:03|0.0002531
09:29:04|0.0002531
09:29:05|0.00025348
09:29:06|0.00025348
09:29:07|0.00025348
09:29:08|0.00025348
09:29:09|0.00025338
09:29:11|0.00025338
09:29:11|0.00025338
09:29:12|0.00025338
09:29:14|0.00025338
09:29:14|0.00025338
09:29:16|0.00025338
09:29:16|0.00025366
09:29:17|0.00025366
09:29:18|0.00025366
09:29:20|0.00025366
09:29:20|0.00025366
09:29:21|0.00025366
09:29:22|0.00025366
09:29:23|0.00025366
09:29:24|0.00025366
09:29:25|0.00025335
09:29:27|0.00025348
09:29:28|0.00025348
09:29:29|0.00025348
09:29:29|0.00025348
09:29:31|0.00025348
09:29:31|0.00025348
09:29:33|0.0002535
09:29:34|0.0002535
09:29:35|0.0002535
09:29:36|0.0002535
09:29:36|0.0002535
09:29:37|0.0002535
09:29:39|0.0002535
09:29:41|0.0002535
09:29:42|0.0002535
09:29:42|0.0002535
09:29:44|0.0002535
09:29:44|0.0002535
09:29:46|0.00025348
09:29:48|0.00025348
09:29:48|0.00025348
09:29:49|0.00025348
09:29:50|0.00025348
09:29:51|0.00025348
09:29:52|0.00025345
09:29:53|0.00025345
09:29:55|0.00025345
09:29:56|0.00025345
09:29:56|0.00025345
09:29:57|0.00025345
09:29:59|0.00025345
09:29:59|0.00025345
09:30:00|0.00025345
09:30:01|0.00025345
09:30:03|0.00025345
09:30:04|0.00025345
09:30:05|0.00025345
09:30:06|0.00025345
09:30:07|0.00025345
09:30:08|0.00025345
09:30:09|0.00025345
09:30:09|0.00025345
09:30:11|0.00025345
09:30:12|0.00025345
09:30:13|0.00025331
09:30:14|0.00025331
09:30:15|0.00025347
09:30:16|0.00025347
09:30:16|0.00025347
09:30:18|0.00025347
09:30:18|0.0002537
09:30:20|0.00025381
09:30:21|0.00025381
09:30:22|0.00025381
09:30:23|0.00025381
09:30:23|0.00025384
09:30:25|0.00025384
09:30:26|0.00025384
09:30:27|0.00025384
09:30:28|0.00025384
09:30:29|0.00025397
09:30:30|0.00025397
09:30:31|0.00025397
09:30:32|0.00025397
09:30:33|0.00025397
09:30:34|0.00025397
09:30:35|0.00025397
09:30:36|0.00025397
09:30:37|0.00025397
09:30:38|0.00025387
09:30:39|0.00025387
09:30:40|0.00025387
09:30:42|0.00025408
09:30:43|0.00025408
09:30:44|0.00025408
09:30:46|0.00025408
09:30:46|0.00025408
09:30:47|0.00025408
09:30:49|0.00025408
09:30:50|0.00025408
09:30:51|0.00025408
09:30:52|0.00025408
09:30:52|0.00025408
09:30:54|0.00025408
09:30:55|0.00025408
09:30:56|0.00025408
09:30:57|0.00025408
09:30:58|0.00025408
09:30:58|0.00025395
09:30:59|0.00025395
09:31:01|0.00025395
09:31:02|0.00025395
09:31:03|0.00025395
09:31:04|0.00025426
09:31:05|0.00025426
09:31:06|0.00025426
09:31:07|0.00025426
09:31:08|0.00025426
09:31:09|0.00025408
09:31:10|0.00025408
09:31:11|0.00025424
09:31:12|0.00025424
09:31:13|0.00025431
09:31:14|0.00025431
09:31:15|0.00025431
09:31:16|0.00025431
09:31:17|0.00025461
09:31:18|0.00025467
09:31:19|0.00025467
09:31:20|0.00025467
09:31:21|0.00025467
09:31:22|0.00025467
09:31:23|0.00025467
09:31:24|0.00025467
09:31:25|0.00025467
09:31:26|0.00025467
09:31:27|0.00025467
09:31:28|0.00025467
09:31:29|0.00025467
09:31:30|0.00025467
09:31:31|0.00025467
09:31:32|0.00025467
09:31:33|0.00025467
09:31:34|0.00025421
09:31:35|0.00025421
09:31:36|0.00025421
09:31:37|0.00025421
09:31:38|0.00025421
09:31:39|0.00025419
09:31:40|0.00025419
09:31:42|0.00025419
09:31:43|0.00025419
09:31:44|0.00025419
09:31:45|0.0002543
09:31:45|0.0002543
09:31:47|0.0002543
09:31:47|0.0002543
09:31:48|0.0002543
09:31:49|0.0002543
09:31:50|0.00025455
09:31:52|0.00025455
09:31:52|0.00025455
09:31:53|0.00025455
09:31:54|0.00025381
09:31:56|0.000254
09:31:56|0.000254
09:31:58|0.000254
09:31:59|0.000254
09:32:01|0.0002545
09:32:01|0.00025438
09:32:03|0.00025438
09:32:04|0.00025438
09:32:05|0.00025438
09:32:06|0.00025438
09:32:07|0.00025438
09:32:08|0.00025438
09:32:09|0.00025438
09:32:10|0.00025438
09:32:11|0.00025438
09:32:12|0.00025438
09:32:12|0.00025438
09:32:14|0.00025438
09:32:15|0.00025438
09:32:16|0.00025438
09:32:17|0.00025438
09:32:18|0.00025438
09:32:19|0.00025438
09:32:20|0.00025438
09:32:21|0.00025438
09:32:22|0.00025438
09:32:23|0.00025438
09:32:24|0.00025409
09:32:24|0.00025409
09:32:25|0.00025409
09:32:27|0.00025409
09:32:28|0.00025424
09:32:29|0.00025424
09:32:29|0.00025424
09:32:31|0.00025424
09:32:31|0.00025413
09:32:32|0.00025413
09:32:34|0.00025413
09:32:35|0.00025413
09:32:36|0.00025413
09:32:37|0.00025413
09:32:38|0.00025413
09:32:39|0.00025413
09:32:40|0.00025413
09:32:41|0.00025413
09:32:42|0.00025413
09:32:43|0.00025365
09:32:45|0.00025365
09:32:46|0.00025365
09:32:47|0.0002538
09:32:48|0.0002538
09:32:49|0.0002538
09:32:50|0.0002538
09:32:51|0.0002538
09:32:53|0.0002538
09:32:53|0.0002538
09:32:54|0.0002538
09:32:56|0.0002538
09:32:57|0.00025401
09:32:57|0.00025401
09:32:58|0.00025401
09:32:59|0.00025401
09:33:00|0.00025401
09:33:01|0.00025401
09:33:02|0.00025401
09:33:04|0.00025401
09:33:05|0.00025401
09:33:05|0.00025401
09:33:07|0.000254
09:33:07|0.00025388
09:33:08|0.00025388
09:33:10|0.00025388
09:33:11|0.00025388
09:33:12|0.00025404
09:33:13|0.00025404
09:33:15|0.00025404
09:33:15|0.00025404
09:33:16|0.00025404
09:33:17|0.00025404
09:33:18|0.00025404
09:33:20|0.00025404
09:33:21|0.00025404
09:33:22|0.00025404
09:33:23|0.00025404
09:33:24|0.00025403
09:33:25|0.00025403
09:33:26|0.00025403
09:33:27|0.00025403
09:33:28|0.00025403
09:33:29|0.00025403
09:33:30|0.00025403
09:33:31|0.00025403
09:33:32|0.00025403
09:33:33|0.00025403
09:33:34|0.00025403
09:33:35|0.00025403
09:33:36|0.00025403
09:33:37|0.00025403
09:33:38|0.00025403
09:33:39|0.00025387
09:33:40|0.00025387
09:33:41|0.00025357
09:33:42|0.00025357
09:33:44|0.00025357
09:33:44|0.00025357
09:33:45|0.00025357
09:33:47|0.00025357
09:33:47|0.00025357
09:33:48|0.00025357
09:33:50|0.00025339
09:33:51|0.00025339
09:33:52|0.00025339
09:33:53|0.00025339
09:33:54|0.00025339
09:33:55|0.00025339
09:33:56|0.00025339
09:33:57|0.00025339
09:33:58|0.00025339
09:33:59|0.00025339
09:34:00|0.00025339
09:34:01|0.00025339
09:34:03|0.00025339
09:34:03|0.00025339
09:34:04|0.00025339
09:34:05|0.00025339
09:34:06|0.00025339
09:34:07|0.00025339
09:34:08|0.00025339
09:34:10|0.00025339
09:34:10|0.00025339
09:34:11|0.00025339
09:34:13|0.00025339
09:34:14|0.00025339
09:34:14|0.00025339
09:34:15|0.00025361
09:34:16|0.00025361
09:34:18|0.00025346
09:34:19|0.00025346
09:34:20|0.00025346
09:34:20|0.00025346
09:34:21|0.00025346
09:34:23|0.00025346
09:34:23|0.00025346
09:34:25|0.00025346
09:34:26|0.00025346
09:34:27|0.00025346
09:34:28|0.00025346
09:34:28|0.00025346
09:34:30|0.00025346
09:34:31|0.00025346
09:34:32|0.00025346
09:34:33|0.00025346
09:34:34|0.00025346
09:34:35|0.00025346
09:34:36|0.00025334
09:34:36|0.00025334
09:34:38|0.00025334
09:34:38|0.00025334
09:34:40|0.00025334
09:34:41|0.00025334
09:34:42|0.00025334
09:34:43|0.00025334
09:34:44|0.00025334
09:34:46|0.00025334
09:34:46|0.00025334
09:34:48|0.00025334
09:34:49|0.00025334
09:34:50|0.00025334
09:34:51|0.00025334
09:34:51|0.00025334
09:34:53|0.00025334
09:34:54|0.00025334
09:34:55|0.00025331
09:34:56|0.00025331
09:34:57|0.00025331
09:34:58|0.00025331
09:35:00|0.00025331
09:35:00|0.00025331
09:35:01|0.00025331
09:35:02|0.00025351
09:35:03|0.00025325
09:35:04|0.00025325
09:35:05|0.00025325
09:35:07|0.00025325
09:35:08|0.00025325
09:35:09|0.00025325
09:35:10|0.00025325
09:35:10|0.00025325
09:35:12|0.00025325
09:35:13|0.00025325
09:35:14|0.00025325
09:35:15|0.00025325
09:35:16|0.00025325
09:35:17|0.00025325
09:35:18|0.00025325
09:35:19|0.00025325
09:35:20|0.00025325
09:35:21|0.00025325
09:35:22|0.00025325
09:35:24|0.00025325
09:35:24|0.00025325
09:35:25|0.00025325
09:35:26|0.00025351
09:35:27|0.00025351
09:35:28|0.00025351
09:35:29|0.00025351
09:35:30|0.00025351
09:35:31|0.00025351
09:35:32|0.00025351
09:35:33|0.00025351
09:35:34|0.00025351
09:35:35|0.00025351
09:35:36|0.00025351
09:35:37|0.00025351
09:35:38|0.00025351
09:35:39|0.00025351
09:35:40|0.00025351
09:35:41|0.00025351
09:35:42|0.00025351
09:35:43|0.00025351
09:35:45|0.00025358
09:35:46|0.00025358
09:35:47|0.00025339
09:35:48|0.00025339
09:35:49|0.0002534
09:35:50|0.0002534
09:35:51|0.0002534
09:35:52|0.0002534
09:35:53|0.0002534
09:35:55|0.00025353
09:35:55|0.00025353
09:35:57|0.00025353
09:35:58|0.00025351
09:35:59|0.00025351
09:36:00|0.00025354
09:36:01|0.00025354
09:36:02|0.00025354
09:36:02|0.00025354
09:36:04|0.00025357
09:36:06|0.00025357
09:36:06|0.00025344
09:36:07|0.00025344
09:36:08|0.00025344
09:36:09|0.00025344
09:36:10|0.00025346
09:36:11|0.00025346
09:36:12|0.00025346
09:36:13|0.00025348
09:36:14|0.00025359
09:36:15|0.00025384
09:36:16|0.00025384
09:36:17|0.00025384
09:36:18|0.00025384
09:36:19|0.00025384
09:36:20|0.00025361
09:36:21|0.00025361
09:36:22|0.00025361
09:36:23|0.00025361
09:36:24|0.00025361
09:36:25|0.00025361
09:36:26|0.00025362
09:36:27|0.00025368
09:36:28|0.00025368
09:36:29|0.00025368
09:36:30|0.00025362
09:36:31|0.00025362
09:36:32|0.00025362
09:36:33|0.00025368
09:36:34|0.00025371
09:36:35|0.00025371
09:36:36|0.00025399
09:36:37|0.00025399
09:36:38|0.00025399
09:36:39|0.00025399
09:36:40|0.00025384
09:36:41|0.00025399
09:36:42|0.00025384
09:36:43|0.00025384
09:36:45|0.00025384
09:36:46|0.00025384
09:36:47|0.00025368
09:36:48|0.00025368
09:36:50|0.00025381
09:36:51|0.00025371
09:36:52|0.00025371
09:36:53|0.00025373
09:36:53|0.00025373
09:36:55|0.00025374
09:36:56|0.00025368
09:36:57|0.00025368
09:36:58|0.00025369
09:36:59|0.00025369
09:37:01|0.0002539
09:37:01|0.0002539
09:37:02|0.00025371
09:37:03|0.00025371
09:37:04|0.00025381
09:37:05|0.00025381
09:37:06|0.00025368
09:37:07|0.00025368
09:37:08|0.00025398
09:37:10|0.00025398
09:37:10|0.00025398
09:37:12|0.00025398
09:37:12|0.00025383
09:37:14|0.00025383
09:37:14|0.00025383
09:37:16|0.00025383
09:37:17|0.00025383
09:37:18|0.00025383
09:37:19|0.00025383
09:37:20|0.00025383
09:37:21|0.00025408
09:37:22|0.00025408
09:37:23|0.00025408
09:37:23|0.00025408
09:37:24|0.00025397
09:37:26|0.00025397
09:37:27|0.00025418
09:37:28|0.00025418
09:37:28|0.00025399
09:37:30|0.00025399
09:37:31|0.00025399
09:37:32|0.00025399
09:37:33|0.00025399
09:37:34|0.00025399
09:37:35|0.00025399
09:37:36|0.00025399
09:37:37|0.00025405
09:37:38|0.00025405
09:37:39|0.00025405
09:37:40|0.00025405
09:37:41|0.00025397
09:37:42|0.00025397
09:37:43|0.00025397
09:37:44|0.00025397
09:37:45|0.00025397
09:37:46|0.00025397
09:37:47|0.00025397
09:37:49|0.0002538
09:37:50|0.0002538
09:37:51|0.0002538
09:37:51|0.0002538
09:37:53|0.00025431
09:37:54|0.00025431
09:37:55|0.00025431
09:37:56|0.00025438
09:37:58|0.00025438
09:37:58|0.00025427
09:37:59|0.00025427
09:38:00|0.00025427
09:38:01|0.00025427
09:38:02|0.0002545
09:38:03|0.0002545
09:38:05|0.0002545
09:38:05|0.00025429
09:38:07|0.00025416
09:38:08|0.00025416
09:38:09|0.00025416
09:38:10|0.00025416
09:38:11|0.00025416
09:38:12|0.00025416
09:38:12|0.00025416
09:38:14|0.00025416
09:38:14|0.00025416
09:38:16|0.00025461
09:38:17|0.00025461
09:38:18|0.0002547
09:38:19|0.0002547
09:38:20|0.0002547
09:38:21|0.0002547
09:38:22|0.00025417
09:38:23|0.00025417
09:38:24|0.00025417
09:38:25|0.00025417
09:38:25|0.00025417
09:38:27|0.00025417
09:38:28|0.00025417
09:38:29|0.00025417
09:38:30|0.00025417
09:38:31|0.00025417
09:38:32|0.00025417
09:38:33|0.00025417
09:38:34|0.00025417
09:38:35|0.00025417
09:38:36|0.00025417
09:38:37|0.00025417
09:38:38|0.00025417
09:38:39|0.00025417
09:38:40|0.00025417
09:38:41|0.00025417
09:38:42|0.00025417
09:38:43|0.00025417
09:38:44|0.00025417
09:38:45|0.00025417
09:38:46|0.00025417
09:38:47|0.00025417
09:38:49|0.00025438
09:38:49|0.00025438
09:38:50|0.00025438
09:38:52|0.00025438
09:38:52|0.00025438
09:38:54|0.00025465
09:38:55|0.00025426
09:38:56|0.00025426
09:38:57|0.00025426
09:38:59|0.00025426
09:39:00|0.00025426
09:39:01|0.00025426
09:39:02|0.00025426
09:39:03|0.00025426
09:39:04|0.00025426
09:39:05|0.0002544
09:39:06|0.0002544
09:39:08|0.0002544
09:39:08|0.0002544
09:39:09|0.0002544
09:39:10|0.00025441
09:39:11|0.00025441
09:39:12|0.00025441
09:39:13|0.00025441
09:39:14|0.00025441
09:39:15|0.00025441
09:39:16|0.00025426
09:39:17|0.00025426
09:39:18|0.00025426
09:39:19|0.00025426
09:39:20|0.00025426
09:39:22|0.00025427
09:39:23|0.00025427
09:39:24|0.00025427
09:39:24|0.00025427
09:39:26|0.00025427
09:39:27|0.00025427
09:39:28|0.00025427
09:39:29|0.00025427
09:39:30|0.00025427
09:39:31|0.00025427
09:39:32|0.00025427
09:39:33|0.00025427
09:39:33|0.00025427
09:39:35|0.00025427
09:39:36|0.00025449
09:39:36|0.0002543
09:39:38|0.0002543
09:39:39|0.0002541
09:39:40|0.0002541
09:39:41|0.00025417
09:39:42|0.00025411
09:39:43|0.00025411
09:39:43|0.00025411
09:39:45|0.00025411
09:39:46|0.00025411
09:39:46|0.00025411
09:39:48|0.00025411
09:39:49|0.00025411
09:39:51|0.00025411
09:39:51|0.00025411
09:39:53|0.00025409
09:39:53|0.00025409
09:39:55|0.00025409
09:39:56|0.00025409
09:39:56|0.00025409
09:39:58|0.00025409
09:39:58|0.00025409
09:40:00|0.00025409
09:40:01|0.00025447
09:40:02|0.00025447
09:40:03|0.00025447
09:40:04|0.00025447
09:40:05|0.00025434
09:40:06|0.00025434
09:40:06|0.00025434
09:40:08|0.00025434
09:40:09|0.00025434
09:40:10|0.00025434
09:40:11|0.00025434
09:40:12|0.00025434
09:40:13|0.00025434
09:40:14|0.00025434
09:40:14|0.00025434
09:40:16|0.00025434
09:40:17|0.00025434
09:40:18|0.00025434
09:40:19|0.00025434
09:40:20|0.00025434
09:40:21|0.00025434
09:40:22|0.00025434
09:40:23|0.00025434
09:40:24|0.00025434
09:40:25|0.00025434
09:40:26|0.00025434
09:40:27|0.00025434
09:40:28|0.00025434
09:40:29|0.00025434
09:40:30|0.00025434
09:40:31|0.00025434
09:40:32|0.00025434
09:40:34|0.00025434
09:40:35|0.00025434
09:40:35|0.00025434
09:40:36|0.00025434
09:40:37|0.00025434
09:40:38|0.00025434
09:40:40|0.00025434
09:40:40|0.00025434
09:40:41|0.00025434
09:40:42|0.00025434
09:40:43|0.00025434
09:40:44|0.00025434
09:40:46|0.00025474
09:40:47|0.00025474
09:40:48|0.00025474
09:40:49|0.00025474
09:40:50|0.00025474
09:40:51|0.00025474
09:40:52|0.00025474
09:40:53|0.00025474
09:40:55|0.00025474
09:40:56|0.00025474
09:40:56|0.00025474
09:40:57|0.00025474
09:40:58|0.00025474
09:40:59|0.00025474
09:41:00|0.00025474
09:41:01|0.00025474
09:41:02|0.00025474
09:41:03|0.00025474
09:41:04|0.00025474
09:41:05|0.00025472
09:41:06|0.00025472
09:41:07|0.00025472
09:41:09|0.00025472
09:41:10|0.00025472
09:41:11|0.00025472
09:41:12|0.00025472
09:41:12|0.00025472
09:41:14|0.00025472
09:41:15|0.00025508
09:41:15|0.00025508
09:41:16|0.00025508
09:41:18|0.00025508
09:41:18|0.00025508
09:41:20|0.00025508
09:41:21|0.00025433
09:41:22|0.00025433
09:41:22|0.00025433
09:41:24|0.00025433
09:41:25|0.00025433
09:41:26|0.00025433
09:41:27|0.00025433
09:41:28|0.00025433
09:41:28|0.00025433
09:41:30|0.0002548
09:41:31|0.0002548
09:41:32|0.0002548
09:41:33|0.0002548
09:41:34|0.0002548
09:41:35|0.0002548
09:41:36|0.0002548
09:41:37|0.0002548
09:41:38|0.0002548
09:41:39|0.0002548
09:41:40|0.0002548
09:41:41|0.0002548
09:41:42|0.00025479
09:41:43|0.00025479
09:41:44|0.00025479
09:41:45|0.00025442
09:41:46|0.00025442
09:41:47|0.00025442
09:41:48|0.00025442
09:41:49|0.00025442
09:41:50|0.00025442
09:41:52|0.00025442
09:41:53|0.00025442
09:41:54|0.00025466
09:41:55|0.00025466
09:41:56|0.00025466
09:41:57|0.00025466
09:41:58|0.00025466
09:42:00|0.00025466
09:42:00|0.00025466
09:42:01|0.00025466
09:42:02|0.00025466
09:42:04|0.00025466
09:42:05|0.00025466
09:42:06|0.00025466
09:42:06|0.00025466
09:42:08|0.00025466
09:42:09|0.00025466
09:42:09|0.00025466
09:42:11|0.00025466
09:42:12|0.00025466
09:42:13|0.00025466
09:42:14|0.00025466
09:42:14|0.00025466
09:42:15|0.00025466
09:42:17|0.00025466
09:42:18|0.00025466
09:42:19|0.00025466
09:42:19|0.00025466
09:42:20|0.00025466
09:42:21|0.00025466
09:42:22|0.00025466
09:42:24|0.00025466
09:42:25|0.00025466
09:42:25|0.00025466
09:42:27|0.00025466
09:42:28|0.00025466
09:42:29|0.00025466
09:42:29|0.00025466
09:42:30|0.00025466
09:42:32|0.00025466
09:42:33|0.00025466
09:42:33|0.00025466
09:42:35|0.00025466
09:42:36|0.00025466
09:42:37|0.00025466
09:42:38|0.00025466
09:42:39|0.00025466
09:42:39|0.00025466
09:42:40|0.00025478
09:42:42|0.00025478
09:42:43|0.00025471
09:42:44|0.00025471
09:42:45|0.00025471
09:42:46|0.00025471
09:42:47|0.00025471
09:42:48|0.00025471
09:42:49|0.00025471
09:42:49|0.00025471
09:42:50|0.00025471
09:42:52|0.00025471
09:42:53|0.00025471
09:42:54|0.00025471
09:42:55|0.00025471
09:42:56|0.00025471
09:42:57|0.00025471
09:42:59|0.00025471
09:42:59|0.00025471
09:43:01|0.00025471
09:43:01|0.00025471
09:43:02|0.00025471
09:43:04|0.00025471
09:43:04|0.00025471
09:43:05|0.00025471
09:43:06|0.00025471
09:43:07|0.00025471
09:43:09|0.00025471
09:43:10|0.00025471
09:43:11|0.00025471
09:43:11|0.00025471
09:43:13|0.00025471
09:43:13|0.00025471
09:43:14|0.00025471
09:43:15|0.00025471
09:43:16|0.00025471
09:43:17|0.00025471
09:43:19|0.00025471
09:43:20|0.00025471
09:43:20|0.00025505
09:43:21|0.00025505
09:43:22|0.00025505
09:43:23|0.00025505
09:43:24|0.00025505
09:43:25|0.00025505
09:43:26|0.00025514
09:43:27|0.00025514
09:43:28|0.00025506
09:43:30|0.00025514
09:43:31|0.00025514
09:43:31|0.00025517
09:43:33|0.00025526
09:43:34|0.00025526
09:43:34|0.00025504
09:43:36|0.00025504
09:43:36|0.00025504
09:43:37|0.00025504
09:43:39|0.00025534
09:43:39|0.00025534
09:43:40|0.00025534
09:43:41|0.00025534
09:43:43|0.00025534
09:43:43|0.00025534
09:43:44|0.00025534
09:43:46|0.00025534
09:43:46|0.00025534
09:43:47|0.00025534
09:43:49|0.00025534
09:43:50|0.00025534
09:43:51|0.00025534
09:43:51|0.00025534
09:43:52|0.00025534
09:43:53|0.00025534
09:43:54|0.00025534
09:43:56|0.00025534
09:43:56|0.00025534
09:43:58|0.00025489
09:43:58|0.00025489
09:44:00|0.00025489
09:44:01|0.00025494
09:44:02|0.00025494
09:44:02|0.00025494
09:44:04|0.00025494
09:44:05|0.00025515
09:44:06|0.00025515
09:44:07|0.00025515
09:44:08|0.00025515
09:44:09|0.00025515
09:44:10|0.00025515
09:44:11|0.00025515
09:44:12|0.00025515
09:44:13|0.00025515
09:44:14|0.00025515
09:44:15|0.00025515
09:44:16|0.00025515
09:44:17|0.00025515
09:44:18|0.00025515
09:44:19|0.00025515
09:44:20|0.00025515
09:44:21|0.00025473
09:44:22|0.00025474
09:44:23|0.00025474
09:44:24|0.00025474
09:44:25|0.00025474
09:44:26|0.00025474
09:44:27|0.00025474
09:44:28|0.00025474
09:44:29|0.00025474
09:44:30|0.00025474
09:44:31|0.00025474
09:44:32|0.00025474
09:44:33|0.00025474
09:44:34|0.00025474
09:44:35|0.00025474
09:44:36|0.00025474
09:44:37|0.00025474
09:44:38|0.00025474
09:44:39|0.00025474
09:44:40|0.00025474
09:44:41|0.00025474
09:44:42|0.00025474
09:44:43|0.00025499
09:44:44|0.00025499
09:44:45|0.00025499
09:44:46|0.00025523
09:44:47|0.00025523
09:44:48|0.00025523
09:44:49|0.00025523
09:44:50|0.00025523
09:44:51|0.00025523
09:44:52|0.00025497
09:44:53|0.00025497
09:44:55|0.00025497
09:44:55|0.00025497
09:44:57|0.00025497
09:44:59|0.00025497
09:45:00|0.00025544
09:45:01|0.00025544
09:45:02|0.00025544
09:45:03|0.00025544
09:45:05|0.00025544
09:45:06|0.00025544
09:45:07|0.00025536
09:45:08|0.00025536
09:45:09|0.00025536
09:45:11|0.00025536
09:45:12|0.00025536
09:45:12|0.0002555
09:45:14|0.0002555
09:45:15|0.0002555
09:45:16|0.00025515
09:45:17|0.00025515
09:45:18|0.0002553
09:45:19|0.0002553
09:45:20|0.0002553
09:45:21|0.0002553
09:45:22|0.0002553
09:45:23|0.0002553
09:45:24|0.0002553
09:45:25|0.0002553
09:45:26|0.0002553
09:45:27|0.0002553
09:45:28|0.0002553
09:45:29|0.0002553
09:45:30|0.0002553
09:45:31|0.0002553
09:45:32|0.0002553
09:45:33|0.0002553
09:45:34|0.0002553
09:45:35|0.0002553
09:45:36|0.0002553
09:45:37|0.0002553
09:45:38|0.0002553
09:45:39|0.0002553
09:45:40|0.0002553
09:45:41|0.0002553
09:45:43|0.0002553
09:45:43|0.00025497
09:45:44|0.00025443
09:45:46|0.00025443
09:45:46|0.00025443
09:45:47|0.00025458
09:45:48|0.00025458
09:45:49|0.00025458
09:45:51|0.00025458
09:45:52|0.00025458
09:45:52|0.00025458
09:45:54|0.00025445
09:45:55|0.00025445
09:45:57|0.00025445
09:45:57|0.00025445
09:45:58|0.00025449
09:46:00|0.00025449
09:46:01|0.00025449
09:46:02|0.00025449
09:46:03|0.00025449
09:46:03|0.00025452
09:46:05|0.00025445
09:46:05|0.00025445
09:46:07|0.00025445
09:46:08|0.00025445
09:46:09|0.00025445
09:46:10|0.00025479
09:46:11|0.00025479
09:46:12|0.00025479
09:46:13|0.00025479
09:46:14|0.00025479
09:46:15|0.00025479
09:46:16|0.00025479
09:46:17|0.00025479
09:46:18|0.00025479
09:46:19|0.00025479
09:46:20|0.00025479
09:46:21|0.00025481
09:46:22|0.00025481
09:46:23|0.00025481
09:46:24|0.00025481
09:46:25|0.00025454
09:46:26|0.00025454
09:46:27|0.00025454
09:46:28|0.00025454
09:46:29|0.00025454
09:46:30|0.0002555
09:46:31|0.0002552
09:46:32|0.0002552
09:46:33|0.0002552
09:46:34|0.0002552
09:46:35|0.0002552
09:46:36|0.00025521
09:46:37|0.00025521
09:46:38|0.00025521
09:46:39|0.00025521
09:46:40|0.00025521
09:46:41|0.00025519
09:46:42|0.00025519
09:46:43|0.00025519
09:46:44|0.00025519
09:46:45|0.00025519
09:46:46|0.00025519
09:46:47|0.00025519
09:46:48|0.00025519
09:46:49|0.00025519
09:46:50|0.00025519
09:46:51|0.00025519
09:46:52|0.00025519
09:46:53|0.00025519
09:46:54|0.00025519
09:46:55|0.00025519
09:46:57|0.00025519
09:46:57|0.00025519
09:46:59|0.00025519
09:47:00|0.00025519
09:47:01|0.00025519
09:47:02|0.00025519
09:47:03|0.00025519
09:47:04|0.00025519
09:47:05|0.00025519
09:47:07|0.00025519
09:47:08|0.00025504
09:47:08|0.00025504
09:47:10|0.00025488
09:47:10|0.00025488
09:47:11|0.00025488
09:47:12|0.00025488
09:47:14|0.00025476
09:47:14|0.00025466
09:47:16|0.00025492
09:47:16|0.00025492
09:47:18|0.0002549
09:47:18|0.0002549
09:47:19|0.0002549
09:47:21|0.00025504
09:47:21|0.00025504
09:47:22|0.00025504
09:47:24|0.00025504
09:47:25|0.00025504
09:47:26|0.00025504
09:47:27|0.00025504
09:47:28|0.0002546
09:47:28|0.0002546
09:47:30|0.0002546
09:47:31|0.0002546
09:47:31|0.0002546
09:47:32|0.00025457
09:47:33|0.00025457
09:47:34|0.00025457
09:47:35|0.00025457
09:47:36|0.00025457
09:47:37|0.00025457
09:47:38|0.00025462
09:47:40|0.00025462
09:47:41|0.00025462
09:47:42|0.00025462
09:47:42|0.00025462
09:47:43|0.00025462
09:47:45|0.00025462
09:47:45|0.00025484
09:47:47|0.00025484
09:47:47|0.00025484
09:47:48|0.00025484
09:47:50|0.00025484
09:47:51|0.00025484
09:47:52|0.00025484
09:47:53|0.00025484
09:47:54|0.00025484
09:47:55|0.00025484
09:47:56|0.00025484
09:47:57|0.00025484
09:47:59|0.00025484
09:48:00|0.00025484
09:48:01|0.00025484
09:48:02|0.00025484
09:48:04|0.00025484
09:48:05|0.00025484
09:48:06|0.00025484
09:48:06|0.00025484
09:48:08|0.00025484
09:48:08|0.00025484
09:48:09|0.00025484
09:48:11|0.00025484
09:48:12|0.00025484
09:48:13|0.00025484
09:48:14|0.00025473
09:48:15|0.00025473
09:48:16|0.00025473
09:48:17|0.00025473
09:48:18|0.00025473
09:48:19|0.00025473
09:48:20|0.00025473
09:48:21|0.00025494
09:48:22|0.00025494
09:48:23|0.00025494
09:48:24|0.00025494
09:48:25|0.00025494
09:48:27|0.00025467
09:48:27|0.00025467
09:48:28|0.00025467
09:48:29|0.00025467
09:48:30|0.00025467
09:48:31|0.00025467
09:48:32|0.00025467
09:48:33|0.00025467
09:48:34|0.00025467
09:48:35|0.00025467
09:48:36|0.00025467
09:48:37|0.00025467
09:48:38|0.00025467
09:48:39|0.00025467
09:48:40|0.00025467
09:48:41|0.00025467
09:48:42|0.00025467
09:48:43|0.00025464
09:48:44|0.00025458
09:48:45|0.00025458
09:48:46|0.00025458
09:48:47|0.00025458
09:48:48|0.00025452
09:48:49|0.0002544
09:48:50|0.0002544
09:48:51|0.0002544
09:48:52|0.0002544
09:48:53|0.0002544
09:48:54|0.0002544
09:48:55|0.0002544
09:48:56|0.0002544
09:48:58|0.0002544
09:48:59|0.00025428
09:49:00|0.00025428
09:49:01|0.00025411
09:49:01|0.00025411
09:49:03|0.00025411
09:49:04|0.00025428
09:49:05|0.00025428
09:49:06|0.00025411
09:49:07|0.00025411
09:49:08|0.00025411
09:49:09|0.00025411
09:49:10|0.00025411
09:49:11|0.00025411
09:49:12|0.00025434
09:49:13|0.00025434
09:49:14|0.00025434
09:49:15|0.00025434
09:49:16|0.00025434
09:49:17|0.00025434
09:49:18|0.00025434
09:49:19|0.00025434
09:49:20|0.00025389
09:49:21|0.00025389
09:49:22|0.00025389
09:49:23|0.00025389
09:49:24|0.00025402
09:49:25|0.00025402
09:49:26|0.00025402
09:49:27|0.00025394
09:49:29|0.00025394
09:49:29|0.00025381
09:49:30|0.00025381
09:49:31|0.00025381
09:49:33|0.00025357
09:49:33|0.00025357
09:49:34|0.00025357
09:49:35|0.00025357
09:49:36|0.00025347
09:49:37|0.00025347
09:49:38|0.00025334
09:49:39|0.00025365
09:49:40|0.00025365
09:49:41|0.00025365
09:49:42|0.00025365
09:49:43|0.00025365
09:49:44|0.00025365
09:49:46|0.00025365
09:49:47|0.00025365
09:49:48|0.00025365
09:49:49|0.00025365
09:49:50|0.00025365
09:49:51|0.00025365
09:49:52|0.00025365
09:49:52|0.00025365
09:49:54|0.0002536
09:49:55|0.0002536
09:49:56|0.0002536
09:49:57|0.0002536
09:49:58|0.0002536
09:49:59|0.0002536
09:50:00|0.0002536
09:50:01|0.0002536
09:50:02|0.0002536
09:50:03|0.0002536
09:50:05|0.0002536
09:50:05|0.0002536
09:50:06|0.0002536
09:50:07|0.0002536
09:50:08|0.0002536
09:50:09|0.0002536
09:50:10|0.0002536
09:50:11|0.0002536
09:50:12|0.0002536
09:50:13|0.0002536
09:50:14|0.0002536
09:50:15|0.00025431
09:50:17|0.00025431
09:50:17|0.00025464
09:50:18|0.00025464
09:50:20|0.00025464
09:50:20|0.00025441
09:50:21|0.00025441
09:50:22|0.00025441
09:50:23|0.00025441
09:50:25|0.00025443
09:50:25|0.00025443
09:50:26|0.00025443
09:50:27|0.00025456
09:50:28|0.00025456
09:50:29|0.00025456
09:50:31|0.00025456
09:50:31|0.00025456
09:50:32|0.00025456
09:50:33|0.00025456
09:50:34|0.00025456
09:50:35|0.00025456
09:50:36|0.00025456
09:50:37|0.00025456
09:50:38|0.00025456
09:50:40|0.00025456
09:50:41|0.00025456
09:50:42|0.00025456
09:50:43|0.00025456
09:50:44|0.00025456
09:50:44|0.00025456
09:50:46|0.00025456
09:50:47|0.00025456
09:50:48|0.00025424
09:50:49|0.00025424
09:50:49|0.00025424
09:50:51|0.00025424
09:50:52|0.00025424
09:50:53|0.00025424
09:50:54|0.00025424
09:50:55|0.00025424
09:50:56|0.00025424
09:50:57|0.00025424
09:50:58|0.00025424
09:50:59|0.00025424
09:51:01|0.00025424
09:51:02|0.00025424
09:51:02|0.00025449
09:51:04|0.00025449
09:51:05|0.00025449
09:51:06|0.00025449
09:51:08|0.00025449
09:51:08|0.00025449
09:51:10|0.00025449
09:51:11|0.00025449
09:51:12|0.00025449
09:51:12|0.00025449
09:51:13|0.00025471
09:51:15|0.00025471
09:51:16|0.00025471
09:51:17|0.00025471
09:51:18|0.00025471
09:51:19|0.00025472
09:51:20|0.00025472
09:51:21|0.00025472
09:51:22|0.00025472
09:51:23|0.00025472
09:51:24|0.00025472
09:51:25|0.00025457
09:51:26|0.00025457
09:51:27|0.00025457
09:51:28|0.00025457
09:51:29|0.00025457
09:51:30|0.00025424
09:51:31|0.00025424
09:51:32|0.00025424
09:51:33|0.00025424
09:51:34|0.00025424
09:51:35|0.00025436
09:51:36|0.00025436
09:51:37|0.00025436
09:51:38|0.00025436
09:51:39|0.00025436
09:51:40|0.00025436
09:51:41|0.00025436
09:51:42|0.00025456
09:51:43|0.00025456
09:51:44|0.00025456
09:51:45|0.00025456
09:51:46|0.00025456
09:51:47|0.00025456
09:51:48|0.00025451
09:51:50|0.00025451
09:51:50|0.00025451
09:51:52|0.00025451
09:51:53|0.00025451
09:51:54|0.00025451
09:51:54|0.00025451
09:51:56|0.00025451
09:51:56|0.00025451
09:51:58|0.00025451
09:51:59|0.00025451
09:51:59|0.00025451
09:52:01|0.00025447
09:52:03|0.00025447
09:52:04|0.00025462
09:52:04|0.00025462
09:52:06|0.00025462
09:52:06|0.00025462
09:52:08|0.00025462
09:52:09|0.00025462
09:52:10|0.00025462
09:52:10|0.00025462
09:52:12|0.00025462
09:52:12|0.00025462
09:52:14|0.00025462
09:52:15|0.00025462
09:52:16|0.00025462
09:52:16|0.00025462
09:52:18|0.00025462
09:52:19|0.00025462
09:52:20|0.00025462
09:52:20|0.00025462
09:52:21|0.00025467
09:52:23|0.00025467
09:52:24|0.00025467
09:52:25|0.00025467
09:52:26|0.0002545
09:52:27|0.0002545
09:52:28|0.0002545
09:52:29|0.00025473
09:52:30|0.00025473
09:52:31|0.00025473
09:52:32|0.00025502
09:52:32|0.00025502
09:52:34|0.00025502
09:52:35|0.00025502
09:52:36|0.0002552
09:52:37|0.0002552
09:52:38|0.00025526
09:52:38|0.00025526
09:52:40|0.00025526
09:52:40|0.00025526
09:52:42|0.00025526
09:52:43|0.00025526
09:52:43|0.00025526
09:52:45|0.00025526
09:52:46|0.00025526
09:52:47|0.00025526
09:52:48|0.00025526
09:52:49|0.00025526
09:52:50|0.00025526
09:52:50|0.00025526
09:52:52|0.00025526
09:52:52|0.00025526
09:52:54|0.00025526
09:52:54|0.00025526
09:52:56|0.00025546
09:52:57|0.00025546
09:52:58|0.00025546
09:52:59|0.00025546
09:52:59|0.00025546
09:53:00|0.00025546
09:53:02|0.00025548
09:53:04|0.00025545
09:53:04|0.00025545
09:53:05|0.00025545
09:53:06|0.00025545
09:53:07|0.00025545
09:53:09|0.00025547
09:53:10|0.00025555
09:53:11|0.00025555
09:53:11|0.00025555
09:53:12|0.00025555
09:53:13|0.00025555
09:53:15|0.00025557
09:53:15|0.00025557
09:53:16|0.00025557
09:53:17|0.00025557
09:53:19|0.00025557
09:53:19|0.00025557
09:53:21|0.00025557
09:53:22|0.00025558
09:53:22|0.00025528
09:53:24|0.00025528
09:53:25|0.00025528
09:53:26|0.00025528
09:53:27|0.00025528
09:53:27|0.00025528
09:53:28|0.00025536
09:53:29|0.00025536
09:53:30|0.00025546
09:53:31|0.00025546
09:53:33|0.00025546
09:53:33|0.00025546
09:53:34|0.00025546
09:53:35|0.00025556
09:53:36|0.00025556
09:53:37|0.00025556
09:53:38|0.00025556
09:53:39|0.00025556
09:53:40|0.00025543
09:53:41|0.00025543
09:53:43|0.00025543
09:53:43|0.00025543
09:53:45|0.00025543
09:53:45|0.00025514
09:53:46|0.0002553
09:53:48|0.0002553
09:53:48|0.0002553
09:53:49|0.0002553
09:53:50|0.0002553
09:53:51|0.0002553
09:53:52|0.0002553
09:53:53|0.00025514
09:53:54|0.00025514
09:53:55|0.00025514
09:53:57|0.00025514
09:53:58|0.00025514
09:53:58|0.00025514
09:53:59|0.00025514
09:54:00|0.00025514
09:54:01|0.00025514
09:54:03|0.00025514
09:54:04|0.00025514
09:54:06|0.00025528
09:54:06|0.00025528
09:54:07|0.00025528
09:54:09|0.00025528
09:54:10|0.00025528
09:54:11|0.00025528
09:54:12|0.00025528
09:54:13|0.00025528
09:54:14|0.00025528
09:54:15|0.00025528
09:54:16|0.00025528
09:54:17|0.00025528
09:54:18|0.00025528
09:54:20|0.00025528
09:54:21|0.00025528
09:54:21|0.00025528
09:54:22|0.00025528
09:54:24|0.00025528
09:54:24|0.00025494
09:54:25|0.0002551
09:54:26|0.00025502
09:54:27|0.00025502
09:54:28|0.00025486
09:54:30|0.00025486
09:54:31|0.00025486
09:54:31|0.00025486
09:54:32|0.00025486
09:54:34|0.00025486
09:54:35|0.00025486
09:54:36|0.00025486
09:54:37|0.00025486
09:54:37|0.00025523
09:54:39|0.00025523
09:54:40|0.00025523
09:54:40|0.00025523
09:54:42|0.00025523
09:54:43|0.00025523
09:54:44|0.00025523
09:54:45|0.00025523
09:54:45|0.00025523
09:54:47|0.00025523
09:54:47|0.00025523
09:54:48|0.00025523
09:54:50|0.00025513
09:54:51|0.00025513
09:54:53|0.00025513
09:54:53|0.00025513
09:54:54|0.00025513
09:54:56|0.00025513
09:54:56|0.00025513
09:54:57|0.00025513
09:54:58|0.00025513
09:54:59|0.00025513
09:55:01|0.00025513
09:55:01|0.00025501
09:55:02|0.00025501
09:55:04|0.00025501
09:55:05|0.00025501
09:55:06|0.00025501
09:55:07|0.00025501
09:55:09|0.00025507
09:55:09|0.00025507
09:55:11|0.00025507
09:55:12|0.00025507
09:55:13|0.00025507
09:55:13|0.00025507
09:55:15|0.00025507
09:55:16|0.00025507
09:55:17|0.00025507
09:55:18|0.00025507
09:55:19|0.00025507
09:55:19|0.00025507
09:55:21|0.00025507
09:55:22|0.00025507
09:55:23|0.00025507
09:55:24|0.00025497
09:55:25|0.00025497
09:55:26|0.00025501
09:55:27|0.00025501
09:55:28|0.00025501
09:55:29|0.00025501
09:55:30|0.00025501
09:55:31|0.00025501
09:55:32|0.00025501
09:55:33|0.00025501
09:55:33|0.00025501
09:55:35|0.00025501
09:55:36|0.00025501
09:55:37|0.00025501
09:55:38|0.00025501
09:55:39|0.00025501
09:55:40|0.00025501
09:55:40|0.00025501
09:55:42|0.00025501
09:55:43|0.00025606
09:55:44|0.00025606
09:55:45|0.00025583
09:55:46|0.00025583
09:55:47|0.00025583
09:55:48|0.00025573
09:55:49|0.00025573
09:55:50|0.00025573
09:55:51|0.00025553
09:55:52|0.00025553
09:55:53|0.00025553
09:55:54|0.00025553
09:55:55|0.00025553
09:55:56|0.00025553
09:55:57|0.00025553
09:55:58|0.00025553
09:55:59|0.00025553
09:56:00|0.00025553
09:56:01|0.00025565
09:56:02|0.00025564
09:56:03|0.00025564
09:56:05|0.0002557
09:56:06|0.0002557
09:56:07|0.00025554
09:56:08|0.00025554
09:56:09|0.00025554
09:56:11|0.00025554
09:56:11|0.00025554
09:56:12|0.00025554
09:56:13|0.00025554
09:56:14|0.00025554
09:56:15|0.00025554
09:56:16|0.00025554
09:56:18|0.00025554
09:56:19|0.00025554
09:56:20|0.00025554
09:56:21|0.00025554
09:56:22|0.00025554
09:56:23|0.00025554
09:56:24|0.00025554
09:56:25|0.00025554
09:56:26|0.00025554
09:56:27|0.00025588
09:56:28|0.00025587
09:56:29|0.00025587
09:56:30|0.00025587
09:56:31|0.00025587
09:56:32|0.00025587
09:56:34|0.00025587
09:56:34|0.00025587
09:56:35|0.00025587
09:56:36|0.00025587
09:56:37|0.00025587
09:56:39|0.00025587
09:56:40|0.00025587
09:56:40|0.00025587
09:56:41|0.00025587
09:56:43|0.00025602
09:56:44|0.00025602
09:56:45|0.00025602
09:56:46|0.00025602
09:56:47|0.00025602
09:56:48|0.00025602
09:56:49|0.00025602
09:56:49|0.00025602
09:56:50|0.00025602
09:56:52|0.00025602
09:56:53|0.00025581
09:56:55|0.00025581
09:56:56|0.00025581
09:56:56|0.00025575
09:56:57|0.00025575
09:56:58|0.00025575
09:56:59|0.00025575
09:57:00|0.00025575
09:57:01|0.00025575
09:57:02|0.00025575
09:57:04|0.00025575
09:57:05|0.00025575
09:57:05|0.00025575
09:57:07|0.00025575
09:57:08|0.00025575
09:57:09|0.00025575
09:57:10|0.00025575
09:57:11|0.00025575
09:57:12|0.00025602
09:57:13|0.00025602
09:57:15|0.00025602
09:57:15|0.00025602
09:57:16|0.00025602
09:57:17|0.00025602
09:57:18|0.00025602
09:57:20|0.00025602
09:57:21|0.00025602
09:57:22|0.00025602
09:57:23|0.00025602
09:57:24|0.000256
09:57:25|0.000256
09:57:26|0.000256
09:57:27|0.000256
09:57:28|0.000256
09:57:29|0.000256
09:57:30|0.000256
09:57:31|0.000256
09:57:32|0.000256
09:57:33|0.00025607
09:57:34|0.00025607
09:57:36|0.00025626
09:57:36|0.00025626
09:57:37|0.00025629
09:57:38|0.00025629
09:57:39|0.00025629
09:57:40|0.00025638
09:57:41|0.00025638
09:57:42|0.0002564
09:57:43|0.0002564
09:57:44|0.00025643
09:57:45|0.00025637
09:57:46|0.00025637
09:57:47|0.00025637
09:57:48|0.00025618
09:57:49|0.00025618
09:57:50|0.00025618
09:57:51|0.00025613
09:57:52|0.0002563
09:57:53|0.0002563
09:57:55|0.0002563
09:57:55|0.0002563
09:57:57|0.00025611
09:57:57|0.00025611
09:57:58|0.00025611
09:58:00|0.00025591
09:58:00|0.00025591
09:58:01|0.00025591
09:58:03|0.00025561
09:58:03|0.00025561
09:58:04|0.00025561
09:58:06|0.0002555
09:58:07|0.0002555
09:58:07|0.0002555
09:58:09|0.00025549
09:58:10|0.00025581
09:58:12|0.00025581
09:58:12|0.00025581
09:58:13|0.00025581
09:58:14|0.00025581
09:58:15|0.00025577
09:58:16|0.00025577
09:58:17|0.00025577
09:58:18|0.00025577
09:58:20|0.00025577
09:58:21|0.00025577
09:58:22|0.00025577
09:58:23|0.00025577
09:58:24|0.00025552
09:58:25|0.00025552
09:58:26|0.00025552
09:58:27|0.00025552
09:58:28|0.00025552
09:58:29|0.00025552
09:58:30|0.00025552
09:58:31|0.00025552
09:58:32|0.00025552
09:58:33|0.00025552
09:58:34|0.00025552
09:58:35|0.00025552
09:58:36|0.00025552
09:58:38|0.00025552
09:58:38|0.00025552
09:58:40|0.00025578
09:58:41|0.00025578
09:58:42|0.00025578
09:58:42|0.00025578
09:58:43|0.00025578
09:58:45|0.00025578
09:58:46|0.00025578
09:58:46|0.00025578
09:58:48|0.00025578
09:58:49|0.00025578
09:58:50|0.00025578
09:58:51|0.00025578
09:58:52|0.00025578
09:58:53|0.00025578
09:58:54|0.00025578
09:58:55|0.00025578
09:58:56|0.00025578
09:58:57|0.00025578
09:58:59|0.00025578
09:58:59|0.00025578
09:59:00|0.00025551
09:59:01|0.00025551
09:59:02|0.00025551
09:59:03|0.00025577
09:59:04|0.00025577
09:59:05|0.0002555
09:59:06|0.00025555
09:59:07|0.00025555
09:59:09|0.00025555
09:59:10|0.00025556
09:59:10|0.00025556
09:59:12|0.00025556
09:59:14|0.00025551
09:59:14|0.00025551
09:59:15|0.00025551
09:59:16|0.00025551
09:59:17|0.00025551
09:59:18|0.00025551
09:59:19|0.00025551
09:59:20|0.00025551
09:59:21|0.00025551
09:59:22|0.00025551
09:59:23|0.00025573
09:59:24|0.00025573
09:59:25|0.00025573
09:59:26|0.00025577
09:59:27|0.00025577
09:59:28|0.00025577
09:59:29|0.00025577
09:59:30|0.00025577
09:59:31|0.00025577
09:59:32|0.00025577
09:59:33|0.00025577
09:59:34|0.00025577
09:59:35|0.00025577
09:59:37|0.00025577
09:59:37|0.00025577
09:59:39|0.00025577
09:59:40|0.00025547
09:59:41|0.00025547
09:59:42|0.00025547
09:59:43|0.00025511
09:59:44|0.00025511
09:59:45|0.00025511
09:59:45|0.00025511
09:59:47|0.00025511
09:59:47|0.00025511
09:59:49|0.00025511
09:59:50|0.00025511
09:59:50|0.00025511
09:59:52|0.00025511
09:59:53|0.00025511
09:59:53|0.00025511
09:59:54|0.00025511
09:59:56|0.00025511
09:59:56|0.00025511
09:59:58|0.00025511
09:59:59|0.00025511
10:00:00|0.00025552
10:00:01|0.00025552
10:00:02|0.00025552
10:00:03|0.00025552
10:00:04|0.00025552
10:00:05|0.00025552
10:00:06|0.00025552
10:00:08|0.00025521
10:00:09|0.00025521
10:00:10|0.00025521
10:00:11|0.00025541
10:00:12|0.00025541
10:00:13|0.0002556
10:00:14|0.0002556
10:00:15|0.00025555
10:00:16|0.00025555
10:00:17|0.00025555
10:00:18|0.00025555
10:00:19|0.00025555
10:00:20|0.00025525
10:00:22|0.00025525
10:00:23|0.0002552
10:00:24|0.00025493
10:00:25|0.00025493
10:00:25|0.00025493
10:00:27|0.00025493
10:00:28|0.00025476
10:00:29|0.00025476
10:00:30|0.00025476
10:00:31|0.00025476
10:00:32|0.00025476
10:00:33|0.00025476
10:00:34|0.00025476
10:00:35|0.00025471
10:00:36|0.00025471
10:00:37|0.00025469
10:00:38|0.00025469
10:00:39|0.00025469
10:00:40|0.00025469
10:00:41|0.00025469
10:00:42|0.00025469
10:00:43|0.00025469
10:00:44|0.00025469
10:00:45|0.00025469
10:00:46|0.00025469
10:00:47|0.00025469
10:00:48|0.00025469
10:00:49|0.00025469
10:00:50|0.00025472
10:00:51|0.00025472
10:00:52|0.00025472
10:00:53|0.00025472
10:00:54|0.00025472
10:00:55|0.00025472
10:00:57|0.00025472
10:00:57|0.00025472
10:00:58|0.00025472
10:00:59|0.00025472
10:01:00|0.00025472
10:01:01|0.00025472
10:01:02|0.00025472
10:01:03|0.00025472
10:01:04|0.00025472
10:01:05|0.00025472
10:01:06|0.00025472
10:01:07|0.00025472
10:01:08|0.00025472
10:01:09|0.00025472
10:01:11|0.00025472
10:01:12|0.00025472
10:01:12|0.00025472
10:01:14|0.00025472
10:01:15|0.00025476
10:01:16|0.00025476
10:01:17|0.00025476
10:01:18|0.00025476
10:01:19|0.00025476
10:01:20|0.00025452
10:01:21|0.00025452
10:01:22|0.00025452
10:01:23|0.00025453
10:01:25|0.00025453
10:01:26|0.00025453
10:01:26|0.00025453
10:01:27|0.00025453
10:01:28|0.00025453
10:01:30|0.00025453
10:01:31|0.00025453
10:01:32|0.00025453
10:01:33|0.00025453
10:01:34|0.00025453
10:01:35|0.00025453
10:01:36|0.00025453
10:01:37|0.00025453
10:01:37|0.00025453
10:01:39|0.00025453
10:01:40|0.00025453
10:01:41|0.00025453
10:01:42|0.00025453
10:01:43|0.00025453
10:01:44|0.00025428
10:01:45|0.00025428
10:01:46|0.00025428
10:01:47|0.00025432
10:01:48|0.00025432
10:01:49|0.00025417
10:01:50|0.00025417
10:01:51|0.00025411
10:01:52|0.00025394
10:01:53|0.00025394
10:01:54|0.00025394
10:01:55|0.00025394
10:01:56|0.00025381
10:01:57|0.00025381
10:01:58|0.00025381
10:01:59|0.00025365
10:02:00|0.00025365
10:02:01|0.00025357
10:02:02|0.00025357
10:02:04|0.00025347
10:02:04|0.00025347
10:02:05|0.00025347
10:02:06|0.00025347
10:02:07|0.00025347
10:02:08|0.00025347
10:02:09|0.00025347
10:02:11|0.00025347
10:02:12|0.00025369
10:02:13|0.00025369
10:02:15|0.00025369
10:02:16|0.00025369
10:02:17|0.00025369
10:02:18|0.00025346
10:02:19|0.00025338
10:02:20|0.0002537
10:02:21|0.00025384
10:02:22|0.00025384
10:02:23|0.00025384
10:02:24|0.00025384
10:02:25|0.00025384
10:02:26|0.00025384
10:02:27|0.00025376
10:02:28|0.00025376
10:02:29|0.00025376
10:02:30|0.00025376
10:02:31|0.00025384
10:02:32|0.00025384
10:02:33|0.00025384
10:02:35|0.00025384
10:02:36|0.00025384
10:02:37|0.00025384
10:02:38|0.00025384
10:02:38|0.00025384
10:02:39|0.00025384
10:02:40|0.00025384
10:02:41|0.00025384
10:02:43|0.00025384
10:02:43|0.00025384
10:02:44|0.00025384
10:02:45|0.00025384
10:02:47|0.00025369
10:02:47|0.00025369
10:02:49|0.00025369
10:02:49|0.00025369
10:02:51|0.00025369
10:02:52|0.00025369
10:02:53|0.00025369
10:02:53|0.0002536
10:02:55|0.0002536
10:02:56|0.0002536
10:02:57|0.0002536
10:02:58|0.0002536
10:02:59|0.0002536
10:03:00|0.0002536
10:03:01|0.0002536
10:03:02|0.0002536
10:03:03|0.0002536
10:03:04|0.0002536
10:03:05|0.0002536
10:03:06|0.0002536
10:03:07|0.0002536
10:03:08|0.0002536
10:03:09|0.0002536
10:03:10|0.0002538
10:03:11|0.0002538
10:03:12|0.0002538
10:03:13|0.0002538
10:03:15|0.0002538
10:03:15|0.0002538
10:03:16|0.0002538
10:03:18|0.00025378
10:03:19|0.00025378
10:03:20|0.00025378
10:03:21|0.00025378
10:03:21|0.00025378
10:03:23|0.00025378
10:03:24|0.00025378
10:03:25|0.00025378
10:03:26|0.00025378
10:03:27|0.00025398
10:03:28|0.00025405
10:03:29|0.00025405
10:03:30|0.00025405
10:03:31|0.00025405
10:03:32|0.00025405
10:03:33|0.00025405
10:03:34|0.00025405
10:03:35|0.00025405
10:03:36|0.00025405
10:03:37|0.00025405
10:03:38|0.00025405
10:03:39|0.00025405
10:03:40|0.00025405
10:03:41|0.00025405
10:03:42|0.00025405
10:03:43|0.00025405
10:03:44|0.00025405
10:03:45|0.00025405
10:03:46|0.00025405
10:03:47|0.00025379
10:03:48|0.00025379
10:03:49|0.00025379
10:03:50|0.00025379
10:03:51|0.00025379
10:03:52|0.0002539
10:03:53|0.0002539
10:03:54|0.00025389
10:03:55|0.00025373
10:03:56|0.00025373
10:03:57|0.00025371
10:03:58|0.00025371
10:03:59|0.00025368
10:04:00|0.00025358
10:04:01|0.00025358
10:04:03|0.00025358
10:04:03|0.00025358
10:04:04|0.00025351
10:04:05|0.00025351
10:04:06|0.00025351
10:04:07|0.00025351
10:04:08|0.00025351
10:04:09|0.00025351
10:04:10|0.00025351
10:04:11|0.00025351
10:04:13|0.00025351
10:04:14|0.00025351
10:04:15|0.00025361
10:04:16|0.00025361
10:04:18|0.00025361
10:04:18|0.00025361
10:04:19|0.00025361
10:04:20|0.00025361
10:04:21|0.00025351
10:04:22|0.00025351
10:04:24|0.00025351
10:04:24|0.00025351
10:04:26|0.00025351
10:04:27|0.00025351
10:04:28|0.00025351
10:04:29|0.00025351
10:04:30|0.00025351
10:04:30|0.00025351
10:04:31|0.00025351
10:04:33|0.00025351
10:04:34|0.00025351
10:04:35|0.00025351
10:04:36|0.00025351
10:04:37|0.00025351
10:04:37|0.00025351
10:04:39|0.00025351
10:04:40|0.00025351
10:04:41|0.00025351
10:04:42|0.00025351
10:04:43|0.00025398
10:04:44|0.00025398
10:04:45|0.00025398
10:04:46|0.00025374
10:04:47|0.00025374
10:04:48|0.00025374
10:04:49|0.00025374
10:04:50|0.00025374
10:04:51|0.00025374
10:04:52|0.00025374
10:04:53|0.00025374
10:04:54|0.00025374
10:04:55|0.00025374
10:04:56|0.00025374
10:04:57|0.00025374
10:04:58|0.00025374
10:04:58|0.00025374
10:04:59|0.00025421
10:05:01|0.00025421
10:05:01|0.00025411
10:05:02|0.00025411
10:05:04|0.00025411
10:05:04|0.00025411
10:05:06|0.00025411
10:05:07|0.00025411
10:05:07|0.00025411
10:05:09|0.00025411
10:05:09|0.00025411
10:05:11|0.00025411
10:05:12|0.00025411
10:05:13|0.00025411
10:05:15|0.00025411
10:05:15|0.00025394
10:05:17|0.00025369
10:05:18|0.00025369
10:05:19|0.00025369
10:05:20|0.00025369
10:05:21|0.00025369
10:05:22|0.00025369
10:05:23|0.00025422
10:05:24|0.00025422
10:05:25|0.00025422
10:05:26|0.00025422
10:05:27|0.00025422
10:05:28|0.00025422
10:05:29|0.00025421
10:05:30|0.00025421
10:05:32|0.0002542
10:05:32|0.0002542
10:05:33|0.0002542
10:05:34|0.00025407
10:05:35|0.00025407
10:05:36|0.00025407
10:05:37|0.00025407
10:05:38|0.00025407
10:05:39|0.00025407
10:05:40|0.00025407
10:05:41|0.00025407
10:05:42|0.00025407
10:05:43|0.00025407
10:05:44|0.00025407
10:05:45|0.00025407
10:05:46|0.00025407
10:05:47|0.00025407
10:05:48|0.00025407
10:05:49|0.00025407
10:05:50|0.00025407
10:05:51|0.00025407
10:05:52|0.00025407
10:05:53|0.00025407
10:05:54|0.00025386
10:05:55|0.00025386
10:05:56|0.00025386
10:05:57|0.00025386
10:05:58|0.00025386
10:05:59|0.00025386
10:06:00|0.00025386
10:06:01|0.00025386
10:06:02|0.00025386
10:06:03|0.00025386
10:06:04|0.00025386
10:06:05|0.00025387
10:06:06|0.00025387
10:06:07|0.00025387
10:06:08|0.00025391
10:06:09|0.00025391
10:06:10|0.00025391
10:06:11|0.00025391
10:06:12|0.00025391
10:06:13|0.00025416
10:06:15|0.00025416
10:06:16|0.00025416
10:06:17|0.00025416
10:06:18|0.00025416
10:06:19|0.000254
10:06:20|0.000254
10:06:22|0.000254
10:06:22|0.00025413
10:06:23|0.00025413
10:06:24|0.00025401
10:06:25|0.00025404
10:06:26|0.00025404
10:06:27|0.00025425
10:06:28|0.0002542
10:06:29|0.0002542
10:06:31|0.0002542
10:06:31|0.00025401
10:06:32|0.00025401
10:06:33|0.00025401
10:06:34|0.00025401
10:06:35|0.00025401
10:06:36|0.00025395
10:06:37|0.00025395
10:06:38|0.00025396
10:06:39|0.00025396
10:06:40|0.00025396
10:06:41|0.00025396
10:06:42|0.00025405
10:06:43|0.00025405
10:06:44|0.00025405
10:06:45|0.00025405
10:06:46|0.00025391
10:06:47|0.00025391
10:06:48|0.00025391
10:06:49|0.00025391
10:06:50|0.00025391
10:06:52|0.00025391
10:06:53|0.00025392
10:06:53|0.00025392
10:06:55|0.00025391
10:06:55|0.00025391
10:06:57|0.00025394
10:06:57|0.00025414
10:06:59|0.00025397
10:06:59|0.00025397
10:07:00|0.00025397
10:07:02|0.00025397
10:07:03|0.00025396
10:07:03|0.00025396
10:07:05|0.00025392
10:07:06|0.00025392
10:07:07|0.00025393
10:07:08|0.00025393
10:07:09|0.00025393
10:07:10|0.00025393
10:07:11|0.00025383
10:07:12|0.00025383
10:07:13|0.00025383
10:07:14|0.00025383
10:07:15|0.00025384
10:07:17|0.00025385
10:07:18|0.00025385
10:07:19|0.00025388
10:07:20|0.00025388
10:07:21|0.00025388
10:07:22|0.00025388
10:07:23|0.00025388
10:07:25|0.00025388
10:07:25|0.00025421
10:07:26|0.00025421
10:07:27|0.00025391
10:07:28|0.00025391
10:07:29|0.00025375
10:07:30|0.00025374
10:07:32|0.00025414
10:07:33|0.00025414
10:07:34|0.00025414
10:07:34|0.00025414
10:07:35|0.00025376
10:07:36|0.00025381
10:07:37|0.00025381
10:07:38|0.00025381
10:07:39|0.00025381
10:07:41|0.00025381
10:07:42|0.00025381
10:07:42|0.00025381
10:07:43|0.00025381
10:07:45|0.00025381
10:07:45|0.00025381
10:07:46|0.00025381
10:07:47|0.00025381
10:07:49|0.00025381
10:07:49|0.00025381
10:07:50|0.00025381
10:07:52|0.00025381
10:07:52|0.00025381
10:07:53|0.00025381
10:07:54|0.00025381
10:07:55|0.00025381
10:07:56|0.00025381
10:07:58|0.00025381
10:07:58|0.00025381
10:07:59|0.00025382
10:08:01|0.00025382
10:08:02|0.00025382
10:08:02|0.00025431
10:08:04|0.00025431
10:08:04|0.00025431
10:08:05|0.00025431
10:08:07|0.00025431
10:08:07|0.00025431
10:08:09|0.00025431
10:08:10|0.00025431
10:08:11|0.00025431
10:08:12|0.00025431
10:08:13|0.00025431
10:08:14|0.00025431
10:08:15|0.00025431
10:08:16|0.00025431
10:08:18|0.00025431
10:08:19|0.00025431
10:08:20|0.00025431
10:08:21|0.00025431
10:08:22|0.00025431
10:08:23|0.00025425
10:08:24|0.00025425
10:08:25|0.00025425
10:08:26|0.00025425
10:08:27|0.00025425
10:08:28|0.00025425
10:08:29|0.00025425
10:08:30|0.00025425
10:08:31|0.00025391
10:08:32|0.00025391
10:08:33|0.00025391
10:08:34|0.00025391
10:08:35|0.00025391
10:08:36|0.00025391
10:08:37|0.00025393
10:08:38|0.00025393
10:08:39|0.00025393
10:08:40|0.00025393
10:08:41|0.00025393
10:08:42|0.00025393
10:08:43|0.00025393
10:08:44|0.00025393
10:08:45|0.00025393
10:08:46|0.00025393
10:08:47|0.00025393
10:08:48|0.00025393
10:08:49|0.00025417
10:08:50|0.00025417
10:08:51|0.00025417
10:08:53|0.00025389
10:08:53|0.00025389
10:08:55|0.00025389
10:08:56|0.00025389
10:08:56|0.00025389
10:08:57|0.00025401
10:08:58|0.00025401
10:08:59|0.00025401
10:09:01|0.00025401
10:09:01|0.00025401
10:09:02|0.00025401
10:09:03|0.00025401
10:09:05|0.00025401
10:09:06|0.00025401
10:09:07|0.00025401
10:09:07|0.00025401
10:09:09|0.00025401
10:09:10|0.00025401
10:09:11|0.00025401
10:09:12|0.00025401
10:09:13|0.00025401
10:09:14|0.00025401
10:09:15|0.00025401
10:09:16|0.00025401
10:09:17|0.00025401
10:09:18|0.00025401
10:09:20|0.00025401
10:09:20|0.00025401
10:09:21|0.00025401
10:09:22|0.00025401
10:09:24|0.00025401
10:09:25|0.00025401
10:09:26|0.00025401
10:09:27|0.00025401
10:09:28|0.00025437
10:09:29|0.00025409
10:09:30|0.00025409
10:09:31|0.00025409
10:09:33|0.00025409
10:09:33|0.00025409
10:09:34|0.00025409
10:09:35|0.00025409
10:09:36|0.00025409
10:09:37|0.00025409
10:09:38|0.00025409
10:09:39|0.00025409
10:09:40|0.00025409
10:09:41|0.00025409
10:09:42|0.00025409
10:09:43|0.00025409
10:09:44|0.00025423
10:09:45|0.00025423
10:09:46|0.00025423
10:09:48|0.00025423
10:09:49|0.00025423
10:09:49|0.00025423
10:09:50|0.00025423
10:09:51|0.00025423
10:09:52|0.00025423
10:09:53|0.00025423
10:09:54|0.00025423
10:09:56|0.00025423
10:09:56|0.00025423
10:09:57|0.00025423
10:09:58|0.0002544
10:10:00|0.0002544
10:10:00|0.0002544
10:10:01|0.00025446
10:10:02|0.00025446
10:10:03|0.00025446
10:10:04|0.00025446
10:10:05|0.00025446
10:10:06|0.00025446
10:10:07|0.00025446
10:10:09|0.00025446
10:10:09|0.00025446
10:10:11|0.00025446
10:10:11|0.00025446
10:10:12|0.00025446
10:10:14|0.00025446
10:10:14|0.00025446
10:10:15|0.00025446
10:10:16|0.00025446
10:10:17|0.00025446
10:10:19|0.00025446
10:10:20|0.00025446
10:10:22|0.00025446
10:10:23|0.00025446
10:10:24|0.00025442
10:10:26|0.00025442
10:10:26|0.00025442
10:10:28|0.00025442
10:10:29|0.00025442
10:10:30|0.00025442
10:10:31|0.00025442
10:10:31|0.00025442
10:10:32|0.00025442
10:10:34|0.00025442
10:10:35|0.00025442
10:10:36|0.00025442
10:10:37|0.00025442
10:10:38|0.00025442
10:10:39|0.00025442
10:10:40|0.00025442
10:10:41|0.00025442
10:10:42|0.00025442
10:10:42|0.00025408
10:10:44|0.00025408
10:10:45|0.00025408
10:10:45|0.00025408
10:10:47|0.00025408
10:10:48|0.00025408
10:10:49|0.00025408
10:10:50|0.00025408
10:10:50|0.00025408
10:10:52|0.00025408
10:10:53|0.00025408
10:10:54|0.00025408
10:10:55|0.00025408
10:10:56|0.00025408
10:10:56|0.00025408
10:10:57|0.00025408
10:10:59|0.00025408
10:11:00|0.00025408
10:11:01|0.00025408
10:11:02|0.00025408
10:11:03|0.00025408
10:11:03|0.0002541
10:11:05|0.0002541
10:11:06|0.0002541
10:11:07|0.0002541
10:11:08|0.0002541
10:11:09|0.0002541
10:11:10|0.0002541
10:11:11|0.0002541
10:11:12|0.0002541
10:11:13|0.00025443
10:11:14|0.00025443
10:11:15|0.00025443
10:11:16|0.00025443
10:11:17|0.00025443
10:11:18|0.00025443
10:11:19|0.00025443
10:11:21|0.00025437
10:11:22|0.00025445
10:11:23|0.00025445
10:11:24|0.00025445
10:11:25|0.00025445
10:11:25|0.00025445
10:11:27|0.00025445
10:11:28|0.00025445
10:11:29|0.00025445
10:11:30|0.00025445
10:11:30|0.00025445
10:11:32|0.00025445
10:11:33|0.00025445
10:11:34|0.00025445
10:11:35|0.00025445
10:11:36|0.00025445
10:11:37|0.00025445
10:11:38|0.00025445
10:11:39|0.00025445
10:11:40|0.0002544
10:11:41|0.0002544
10:11:42|0.0002544
10:11:43|0.0002544
10:11:44|0.0002544
10:11:45|0.00025455
10:11:46|0.00025455
10:11:47|0.00025455
10:11:48|0.00025455
10:11:49|0.00025455
10:11:50|0.00025455
10:11:51|0.00025455
10:11:52|0.00025455
10:11:53|0.00025455
10:11:54|0.00025455
10:11:55|0.00025455
10:11:56|0.00025455
10:11:57|0.00025455
10:11:58|0.00025455
10:11:59|0.00025455
10:12:00|0.00025455
10:12:01|0.00025455
10:12:02|0.00025455
10:12:03|0.00025455
10:12:04|0.00025455
10:12:05|0.00025455
10:12:06|0.00025455
10:12:07|0.00025455
10:12:08|0.00025461
10:12:09|0.00025461
10:12:10|0.00025461
10:12:11|0.00025461
10:12:12|0.00025461
10:12:13|0.00025461
10:12:14|0.00025461
10:12:15|0.00025469
10:12:16|0.00025469
10:12:17|0.00025469
10:12:18|0.00025456
10:12:19|0.00025456
10:12:20|0.00025471
10:12:21|0.00025471
10:12:23|0.00025471
10:12:23|0.00025471
10:12:25|0.00025468
10:12:26|0.00025468
10:12:26|0.00025468
10:12:27|0.00025462
10:12:29|0.0002547
10:12:31|0.0002547
10:12:31|0.0002547
10:12:32|0.0002547
10:12:33|0.0002547
10:12:34|0.0002547
10:12:36|0.0002547
10:12:37|0.0002547
10:12:37|0.0002547
10:12:39|0.0002547
10:12:40|0.0002547
10:12:41|0.0002547
10:12:42|0.0002547
10:12:43|0.0002547
10:12:44|0.0002547
10:12:45|0.0002547
10:12:46|0.0002547
10:12:47|0.0002547
10:12:48|0.0002547
10:12:49|0.00025469
10:12:51|0.00025456
10:12:51|0.00025456
10:12:52|0.00025456
10:12:53|0.00025456
10:12:54|0.00025456
10:12:55|0.00025456
10:12:56|0.00025456
10:12:57|0.00025456
10:12:58|0.00025456
10:12:59|0.00025456
10:13:00|0.00025456
10:13:01|0.00025456
10:13:02|0.00025456
10:13:03|0.00025465
10:13:04|0.00025465
10:13:05|0.00025465
10:13:06|0.00025472
10:13:07|0.00025471
10:13:08|0.00025471
10:13:09|0.00025471
10:13:10|0.00025456
10:13:11|0.00025456
10:13:12|0.00025427
10:13:13|0.00025427
10:13:14|0.00025427
10:13:15|0.00025427
10:13:16|0.00025427
10:13:17|0.00025426
10:13:18|0.00025426
10:13:19|0.00025426
10:13:20|0.00025426
10:13:22|0.00025426
10:13:23|0.00025426
10:13:25|0.00025437
10:13:25|0.00025437
10:13:27|0.00025437
10:13:27|0.00025437
10:13:28|0.00025437
10:13:29|0.00025437
10:13:31|0.00025437
10:13:31|0.00025437
10:13:32|0.00025437
10:13:34|0.00025438
10:13:34|0.00025448
10:13:35|0.00025448
10:13:36|0.00025448
10:13:37|0.00025448
10:13:39|0.00025448
10:13:39|0.00025448
10:13:41|0.00025448
10:13:42|0.00025448
10:13:43|0.00025448
10:13:44|0.00025448
10:13:44|0.00025448
10:13:45|0.00025448
10:13:46|0.00025448
10:13:48|0.00025428
10:13:48|0.00025428
10:13:50|0.00025428
10:13:51|0.00025428
10:13:52|0.00025441
10:13:53|0.00025441
10:13:54|0.00025441
10:13:55|0.00025441
10:13:56|0.00025441
10:13:57|0.00025441
10:13:58|0.00025441
10:13:59|0.00025441
10:14:00|0.00025441
10:14:01|0.00025441
10:14:02|0.00025441
10:14:03|0.00025441
10:14:04|0.00025441
10:14:05|0.00025441
10:14:06|0.00025441
10:14:07|0.00025441
10:14:08|0.00025441
10:14:09|0.00025441
10:14:10|0.00025441
10:14:11|0.00025441
10:14:13|0.0002544
10:14:13|0.0002544
10:14:14|0.0002544
10:14:15|0.0002544
10:14:16|0.0002544
10:14:17|0.0002544
10:14:18|0.0002544
10:14:19|0.0002544
10:14:20|0.0002544
10:14:21|0.0002544
10:14:23|0.0002544
10:14:24|0.0002544
10:14:26|0.00025448
10:14:27|0.00025448
10:14:28|0.00025448
10:14:28|0.00025448
10:14:29|0.00025448
10:14:31|0.00025448
10:14:32|0.00025448
10:14:33|0.00025448
10:14:34|0.00025448
10:14:35|0.00025448
10:14:36|0.00025448
10:14:37|0.00025448
10:14:38|0.00025448
10:14:39|0.0002542
10:14:40|0.0002542
10:14:41|0.0002542
10:14:42|0.0002542
10:14:43|0.00025429
10:14:44|0.00025429
10:14:45|0.00025429
10:14:46|0.00025429
10:14:47|0.00025429
10:14:48|0.00025429
10:14:49|0.00025429
10:14:50|0.00025429
10:14:51|0.00025429
10:14:52|0.00025429
10:14:53|0.00025429
10:14:54|0.00025429
10:14:55|0.00025429
10:14:56|0.00025441
10:14:57|0.0002545
10:14:58|0.0002545
10:14:59|0.0002545
10:15:00|0.0002545
10:15:01|0.0002545
10:15:02|0.0002545
10:15:03|0.00025469
10:15:04|0.00025469
10:15:05|0.00025469
10:15:06|0.00025442
10:15:07|0.00025442
10:15:08|0.00025442
10:15:09|0.00025442
10:15:10|0.00025442
10:15:11|0.00025442
10:15:12|0.00025442
10:15:13|0.0002545
10:15:15|0.0002545
10:15:15|0.0002545
10:15:16|0.00025433
10:15:17|0.00025433
10:15:18|0.00025433
10:15:19|0.00025433
10:15:20|0.00025414
10:15:21|0.00025414
10:15:22|0.00025414
10:15:24|0.0002541
10:15:24|0.0002541
10:15:26|0.0002541
10:15:28|0.00025405
10:15:28|0.00025405
10:15:29|0.00025405
10:15:30|0.0002542
10:15:31|0.0002542
10:15:32|0.0002542
10:15:33|0.0002542
10:15:34|0.0002542
10:15:35|0.0002542
10:15:36|0.00025398
10:15:37|0.00025398
10:15:38|0.00025398
10:15:39|0.00025398
10:15:40|0.00025395
10:15:41|0.00025395
10:15:42|0.00025395
10:15:43|0.00025395
10:15:44|0.00025383
10:15:45|0.00025383
10:15:46|0.00025383
10:15:47|0.00025383
10:15:48|0.00025383
10:15:49|0.00025383
10:15:50|0.00025383
10:15:51|0.00025383
10:15:52|0.00025383
10:15:53|0.00025383
10:15:54|0.00025383
10:15:55|0.00025383
10:15:56|0.00025383
10:15:58|0.00025383
10:15:58|0.00025383
10:16:00|0.00025383
10:16:01|0.00025383
10:16:02|0.00025383
10:16:03|0.00025383
10:16:04|0.00025383
10:16:05|0.00025383
10:16:06|0.00025383
10:16:07|0.00025383
10:16:08|0.00025383
10:16:09|0.00025383
10:16:10|0.00025383
10:16:11|0.00025383
10:16:12|0.00025383
10:16:13|0.00025383
10:16:14|0.00025383
10:16:15|0.00025383
10:16:16|0.00025383
10:16:17|0.00025383
10:16:18|0.00025383
10:16:19|0.00025383
10:16:20|0.00025383
10:16:21|0.00025432
10:16:22|0.00025432
10:16:23|0.00025432
10:16:24|0.00025432
10:16:26|0.00025432
10:16:26|0.00025432
10:16:27|0.00025432
10:16:28|0.00025432
10:16:29|0.00025432
10:16:31|0.00025432
10:16:31|0.00025432
10:16:32|0.00025432
10:16:33|0.00025432
10:16:34|0.00025432
10:16:35|0.00025432
10:16:37|0.00025432
10:16:38|0.00025432
10:16:39|0.00025432
10:16:39|0.00025432
10:16:40|0.00025432
10:16:42|0.00025432
10:16:43|0.00025432
10:16:44|0.00025432
10:16:45|0.00025432
10:16:46|0.00025432
10:16:47|0.00025432
10:16:48|0.00025386
10:16:49|0.00025386
10:16:50|0.00025386
10:16:51|0.00025386
10:16:52|0.00025394
10:16:53|0.00025394
10:16:54|0.00025394
10:16:55|0.00025394
10:16:57|0.0002536
10:16:57|0.00025357
10:16:58|0.00025359
10:16:59|0.00025342
10:17:00|0.00025328
10:17:01|0.00025328
10:17:02|0.00025328
10:17:03|0.00025328
10:17:04|0.00025314
10:17:05|0.00025314
10:17:06|0.00025314
10:17:07|0.00025314
10:17:08|0.00025314
10:17:09|0.00025314
10:17:10|0.00025314
10:17:12|0.00025314
10:17:12|0.00025314
10:17:13|0.00025314
10:17:14|0.00025314
10:17:15|0.00025314
10:17:17|0.00025318
10:17:17|0.00025318
10:17:18|0.00025318
10:17:19|0.00025318
10:17:20|0.00025318
10:17:21|0.00025318
10:17:22|0.00025318
10:17:24|0.00025318
10:17:25|0.00025318
10:17:26|0.00025384
10:17:27|0.00025384
10:17:28|0.00025384
10:17:30|0.00025384
10:17:31|0.00025384
10:17:32|0.00025384
10:17:33|0.00025384
10:17:34|0.00025329
10:17:35|0.00025329
10:17:36|0.00025329
10:17:37|0.00025329
10:17:38|0.00025354
10:17:39|0.00025354
10:17:40|0.00025354
10:17:41|0.00025354
10:17:42|0.00025354
10:17:43|0.00025354
10:17:44|0.00025354
10:17:45|0.00025354
10:17:46|0.00025354
10:17:47|0.00025354
10:17:48|0.00025354
10:17:49|0.00025354
10:17:50|0.00025354
10:17:51|0.00025354
10:17:52|0.00025379
10:17:53|0.00025379
10:17:54|0.00025379
10:17:55|0.00025352
10:17:56|0.00025352
10:17:57|0.00025352
10:17:58|0.00025352
10:17:59|0.00025392
10:18:01|0.00025408
10:18:01|0.00025408
10:18:02|0.00025408
10:18:03|0.00025408
10:18:04|0.00025408
10:18:05|0.00025408
10:18:06|0.00025408
10:18:07|0.00025408
10:18:08|0.00025408
10:18:09|0.00025431
10:18:10|0.00025431
10:18:12|0.00025431
10:18:13|0.00025431
10:18:13|0.00025431
10:18:14|0.00025431
10:18:15|0.00025431
10:18:16|0.00025431
10:18:18|0.00025431
10:18:18|0.00025431
10:18:19|0.00025431
10:18:20|0.00025431
10:18:22|0.00025431
10:18:22|0.00025431
10:18:23|0.00025431
10:18:24|0.00025451
10:18:26|0.00025451
10:18:27|0.00025451
10:18:28|0.00025451
10:18:30|0.00025451
10:18:30|0.00025451
10:18:31|0.00025451
10:18:33|0.00025451
10:18:34|0.00025451
10:18:35|0.00025451
10:18:36|0.00025451
10:18:37|0.00025451
10:18:38|0.00025451
10:18:39|0.00025451
10:18:40|0.00025451
10:18:41|0.00025451
10:18:42|0.00025451
10:18:43|0.00025451
10:18:44|0.00025451
10:18:45|0.00025451
10:18:46|0.00025451
10:18:47|0.00025451
10:18:48|0.00025451
10:18:49|0.00025451
10:18:50|0.00025451
10:18:51|0.00025393
10:18:53|0.00025393
10:18:53|0.00025393
10:18:54|0.00025393
10:18:55|0.00025388
10:18:56|0.00025388
10:18:57|0.00025388
10:18:58|0.00025388
10:18:59|0.00025388
10:19:01|0.00025388
10:19:01|0.00025388
10:19:03|0.00025388
10:19:04|0.00025388
10:19:04|0.00025388
10:19:06|0.00025362
10:19:06|0.00025362
10:19:08|0.00025358
10:19:09|0.00025358
10:19:09|0.00025358
10:19:11|0.00025365
10:19:12|0.00025365
10:19:12|0.00025365
10:19:13|0.00025365
10:19:15|0.00025362
10:19:16|0.00025385
10:19:16|0.00025385
10:19:18|0.00025385
10:19:19|0.00025394
10:19:20|0.00025394
10:19:21|0.00025394
10:19:22|0.00025394
10:19:23|0.00025394
10:19:24|0.00025394
10:19:25|0.00025394
10:19:26|0.00025404
10:19:27|0.00025379
10:19:29|0.00025379
10:19:29|0.00025379
10:19:30|0.00025379
10:19:32|0.00025379
10:19:33|0.00025379
10:19:34|0.00025379
10:19:35|0.00025379
10:19:36|0.00025379
10:19:37|0.00025379
10:19:38|0.00025379
10:19:39|0.00025379
10:19:40|0.00025379
10:19:41|0.00025379
10:19:42|0.00025399
10:19:43|0.00025399
10:19:45|0.00025408
10:19:46|0.00025408
10:19:47|0.00025408
10:19:47|0.00025408
10:19:49|0.00025408
10:19:50|0.00025408
10:19:51|0.00025404
10:19:52|0.00025404
10:19:52|0.00025404
10:19:54|0.00025404
10:19:54|0.00025404
10:19:56|0.00025404
10:19:57|0.00025431
10:19:57|0.00025431
10:19:59|0.00025461
10:20:00|0.00025467
10:20:01|0.00025467
10:20:02|0.00025467
10:20:02|0.00025467
10:20:03|0.00025467
10:20:05|0.00025467
10:20:05|0.00025467
10:20:07|0.00025467
10:20:08|0.00025479
10:20:09|0.00025479
10:20:09|0.00025479
10:20:10|0.00025479
10:20:12|0.00025479
10:20:13|0.00025479
10:20:14|0.00025512
10:20:15|0.00025512
10:20:16|0.00025512
10:20:17|0.00025512
10:20:18|0.00025512
10:20:19|0.00025512
10:20:21|0.00025512
10:20:21|0.00025512
10:20:22|0.00025512
10:20:23|0.00025512
10:20:25|0.00025512
10:20:26|0.00025475
10:20:27|0.00025475
10:20:28|0.00025475
10:20:30|0.00025475
10:20:31|0.00025475
10:20:32|0.00025475
10:20:33|0.00025475
10:20:34|0.00025475
10:20:35|0.00025475
10:20:36|0.00025508
10:20:37|0.00025508
10:20:38|0.00025508
10:20:39|0.00025508
10:20:40|0.00025508
10:20:41|0.00025508
10:20:42|0.00025508
10:20:43|0.00025508
10:20:44|0.00025508
10:20:45|0.00025508
10:20:46|0.00025508
10:20:47|0.00025508
10:20:48|0.00025508
10:20:49|0.00025508
10:20:50|0.00025508
10:20:51|0.00025508
10:20:52|0.00025508
10:20:53|0.00025508
10:20:54|0.00025508
10:20:55|0.00025508
10:20:56|0.00025508
10:20:57|0.00025508
10:20:58|0.00025508
10:20:59|0.00025508
10:21:00|0.00025526
10:21:01|0.00025525
10:21:02|0.00025535
10:21:03|0.00025535
10:21:04|0.00025535
10:21:05|0.00025544
10:21:06|0.0002555
10:21:08|0.0002555
10:21:08|0.0002555
10:21:09|0.0002555
10:21:10|0.0002555
10:21:11|0.0002555
10:21:12|0.0002555
10:21:13|0.0002555
10:21:14|0.00025515
10:21:15|0.00025515
10:21:16|0.00025515
10:21:17|0.00025515
10:21:18|0.00025515
10:21:19|0.00025562
10:21:20|0.00025562
10:21:21|0.00025571
10:21:22|0.00025571
10:21:23|0.00025571
10:21:24|0.00025571
10:21:25|0.00025571
10:21:26|0.00025571
10:21:27|0.00025573
10:21:28|0.00025573
10:21:30|0.00025573
10:21:30|0.00025546
10:21:32|0.00025546
10:21:33|0.00025546
10:21:34|0.00025571
10:21:35|0.00025571
10:21:36|0.00025574
10:21:37|0.00025579
10:21:38|0.00025585
10:21:39|0.00025585
10:21:40|0.00025585
10:21:42|0.00025585
10:21:43|0.00025595
10:21:44|0.00025595
10:21:45|0.00025595
10:21:45|0.00025595
10:21:46|0.00025598
10:21:48|0.00025598
10:21:48|0.00025598
10:21:50|0.00025587
10:21:51|0.00025587
10:21:52|0.00025587
10:21:53|0.0002562
10:21:54|0.00025626
10:21:55|0.00025626
10:21:56|0.00025626
10:21:57|0.00025626
10:21:58|0.00025626
10:21:59|0.00025626
10:22:00|0.00025626
10:22:01|0.00025626
10:22:02|0.00025626
10:22:03|0.00025626
10:22:04|0.00025626
10:22:05|0.00025626
10:22:06|0.00025608
10:22:07|0.00025608
10:22:08|0.00025608
10:22:09|0.00025608
10:22:10|0.00025608
10:22:12|0.00025608
10:22:12|0.00025608
10:22:13|0.00025573
10:22:14|0.00025573
10:22:15|0.00025573
10:22:16|0.00025573
10:22:17|0.00025573
10:22:18|0.00025573
10:22:19|0.00025573
10:22:20|0.00025573
10:22:21|0.00025588
10:22:22|0.00025588
10:22:23|0.00025547
10:22:24|0.00025547
10:22:25|0.00025547
10:22:26|0.00025547
10:22:27|0.00025547
10:22:28|0.00025547
10:22:30|0.00025541
10:22:31|0.00025541
10:22:33|0.00025524
10:22:34|0.00025493
10:22:34|0.00025493
10:22:36|0.00025493
10:22:37|0.00025493
10:22:37|0.00025493
10:22:39|0.00025493
10:22:40|0.00025493
10:22:41|0.00025493
10:22:42|0.00025476
10:22:43|0.00025476
10:22:44|0.00025476
10:22:45|0.00025476
10:22:46|0.00025461
10:22:47|0.00025461
10:22:47|0.00025461
10:22:49|0.00025461
10:22:50|0.00025461
10:22:50|0.00025517
10:22:52|0.00025517
10:22:53|0.00025517
10:22:54|0.00025517
10:22:55|0.00025517
10:22:56|0.00025517
10:22:57|0.00025517
10:22:58|0.00025517
10:22:59|0.00025517
10:23:00|0.00025517
10:23:02|0.00025517
10:23:02|0.00025517
10:23:03|0.00025509
10:23:04|0.00025509
10:23:05|0.00025509
10:23:07|0.00025509
10:23:07|0.0002553
10:23:09|0.0002553
10:23:10|0.00025486
10:23:10|0.00025486
10:23:12|0.00025486
10:23:12|0.00025486
10:23:13|0.00025486
10:23:14|0.00025486
10:23:15|0.00025486
10:23:16|0.00025486
10:23:18|0.00025486
10:23:18|0.00025486
10:23:19|0.00025486
10:23:20|0.00025486
10:23:21|0.00025476
10:23:22|0.00025476
10:23:24|0.00025476
10:23:24|0.000255
10:23:25|0.000255
10:23:27|0.000255
10:23:28|0.00025502
10:23:29|0.00025502
10:23:29|0.00025502
10:23:30|0.00025502
10:23:32|0.00025502
10:23:33|0.00025502
10:23:34|0.00025502
10:23:35|0.00025502
10:23:37|0.00025502
10:23:38|0.00025502
10:23:39|0.00025502
10:23:39|0.00025502
10:23:41|0.00025502
10:23:41|0.00025502
10:23:42|0.00025502
10:23:43|0.00025502
10:23:45|0.00025502
10:23:45|0.00025502
10:23:47|0.00025502
10:23:48|0.0002548
10:23:49|0.0002548
10:23:50|0.0002548
10:23:51|0.0002548
10:23:52|0.0002548
10:23:52|0.0002548
10:23:54|0.0002548
10:23:55|0.0002548
10:23:56|0.0002548
10:23:57|0.0002548
10:23:58|0.00025452
10:23:59|0.00025452
10:24:00|0.00025452
10:24:01|0.00025452
10:24:02|0.00025452
10:24:03|0.00025452
10:24:04|0.00025452
10:24:05|0.00025452
10:24:06|0.00025452
10:24:07|0.00025452
10:24:08|0.00025452
10:24:09|0.00025452
10:24:10|0.00025437
10:24:11|0.00025437
10:24:12|0.00025437
10:24:13|0.00025437
10:24:15|0.00025437
10:24:16|0.00025437
10:24:17|0.00025437
10:24:18|0.00025437
10:24:18|0.00025428
10:24:19|0.00025428
10:24:20|0.00025428
10:24:22|0.00025443
10:24:23|0.00025443
10:24:24|0.00025431
10:24:24|0.00025438
10:24:25|0.00025438
10:24:26|0.00025438
10:24:27|0.00025438
10:24:28|0.00025438
10:24:30|0.00025438
10:24:30|0.00025438
10:24:32|0.00025438
10:24:32|0.00025438
10:24:34|0.00025438
10:24:35|0.00025411
10:24:36|0.00025411
10:24:37|0.00025411
10:24:39|0.00025411
10:24:39|0.00025411
10:24:40|0.00025411
10:24:41|0.00025424
10:24:42|0.00025424
10:24:43|0.00025424
10:24:44|0.00025424
10:24:45|0.00025405
10:24:46|0.00025405
10:24:47|0.00025391
10:24:48|0.00025391
10:24:49|0.00025391
10:24:51|0.00025391
10:24:51|0.00025391
10:24:52|0.00025391
10:24:53|0.00025427
10:24:54|0.00025427
10:24:55|0.00025427
10:24:56|0.00025426
10:24:57|0.00025426
10:24:59|0.00025426
10:24:59|0.00025426
10:25:01|0.00025426
10:25:01|0.00025426
10:25:03|0.00025426
10:25:04|0.00025426
10:25:05|0.00025469
10:25:06|0.00025469
10:25:07|0.00025469
10:25:08|0.00025469
10:25:09|0.00025469
10:25:10|0.00025469
10:25:10|0.00025469
10:25:12|0.00025469
10:25:13|0.00025469
10:25:13|0.00025469
10:25:14|0.00025469
10:25:16|0.00025469
10:25:17|0.00025469
10:25:18|0.00025469
10:25:19|0.00025469
10:25:20|0.00025469
10:25:21|0.00025423
10:25:22|0.00025423
10:25:24|0.00025423
10:25:24|0.00025423
10:25:25|0.00025423
10:25:26|0.00025423
10:25:27|0.00025423
10:25:29|0.00025423
10:25:30|0.00025423
10:25:30|0.00025423
10:25:31|0.00025423
10:25:32|0.00025423
10:25:34|0.00025423
10:25:34|0.00025423
10:25:36|0.00025423
10:25:37|0.00025423
10:25:39|0.00025423
10:25:40|0.00025423
10:25:41|0.00025423
10:25:42|0.00025423
10:25:44|0.00025423
10:25:44|0.00025423
10:25:45|0.00025423
10:25:47|0.00025423
10:25:48|0.00025423
10:25:49|0.00025423
10:25:49|0.00025423
10:25:50|0.00025423
10:25:52|0.00025423
10:25:53|0.00025423
10:25:53|0.00025423
10:25:55|0.00025423
10:25:56|0.00025423
10:25:56|0.00025423
10:25:58|0.00025423
10:25:59|0.00025423
10:26:00|0.00025423
10:26:01|0.00025394
10:26:02|0.00025394
10:26:03|0.00025394
10:26:04|0.00025394
10:26:05|0.00025394
10:26:06|0.00025394
10:26:07|0.00025394
10:26:08|0.00025394
10:26:10|0.00025394
10:26:10|0.00025414
10:26:11|0.00025414
10:26:12|0.00025365
10:26:13|0.00025359
10:26:14|0.00025359
10:26:15|0.00025359
10:26:16|0.00025359
10:26:17|0.00025359
10:26:18|0.00025359
10:26:19|0.00025359
10:26:20|0.00025359
10:26:21|0.00025359
10:26:22|0.00025359
10:26:23|0.00025359
10:26:24|0.00025359
10:26:25|0.00025359
10:26:26|0.00025359
10:26:27|0.00025359
10:26:28|0.00025359
10:26:29|0.00025359
10:26:30|0.00025359
10:26:31|0.00025359
10:26:32|0.00025359
10:26:33|0.00025359
10:26:35|0.00025359
10:26:36|0.00025371
10:26:37|0.00025371
10:26:37|0.00025371
10:26:39|0.00025371
10:26:40|0.00025371
10:26:41|0.00025371
10:26:42|0.00025371
10:26:42|0.00025371
10:26:44|0.00025371
10:26:45|0.00025371
10:26:46|0.00025371
10:26:47|0.00025371
10:26:48|0.00025371
10:26:49|0.00025334
10:26:50|0.00025334
10:26:51|0.00025334
10:26:52|0.00025334
10:26:53|0.00025334
10:26:54|0.00025334
10:26:55|0.00025334
10:26:56|0.00025334
10:26:57|0.00025334
10:26:58|0.0002534
10:26:59|0.00025328
10:27:00|0.00025328
10:27:02|0.00025328
10:27:03|0.00025328
10:27:04|0.00025328
10:27:05|0.00025328
10:27:06|0.00025328
10:27:06|0.00025328
10:27:07|0.00025328
10:27:09|0.00025328
10:27:10|0.00025328
10:27:10|0.00025328
10:27:11|0.00025328
10:27:12|0.00025328
10:27:13|0.00025328
10:27:15|0.00025328
10:27:16|0.00025328
10:27:16|0.00025328
10:27:17|0.00025328
10:27:19|0.00025328
10:27:19|0.00025328
10:27:20|0.00025328
10:27:22|0.00025328
10:27:22|0.00025328
10:27:23|0.00025329
10:27:24|0.00025329
10:27:26|0.00025329
10:27:27|0.00025329
10:27:27|0.00025329
10:27:29|0.00025329
10:27:29|0.00025329
10:27:30|0.00025329
10:27:31|0.0002531
10:27:32|0.0002531
10:27:33|0.000253
10:27:35|0.000253
10:27:35|0.000253
10:27:37|0.000253
10:27:39|0.00025298
10:27:39|0.00025298
10:27:41|0.00025298
10:27:42|0.00025298
10:27:43|0.00025298
10:27:44|0.00025298
10:27:45|0.00025298
10:27:46|0.00025287
10:27:47|0.0002528
10:27:48|0.0002528
10:27:49|0.0002528
10:27:50|0.0002528
10:27:51|0.0002528
10:27:52|0.0002528
10:27:53|0.0002527
10:27:54|0.00025267
10:27:55|0.00025267
10:27:56|0.00025267
10:27:57|0.00025277
10:27:58|0.00025295
10:27:59|0.00025295
10:28:00|0.00025295
10:28:01|0.00025295
10:28:02|0.00025295
10:28:03|0.00025295
10:28:04|0.00025295
10:28:05|0.00025295
10:28:06|0.00025353
10:28:07|0.00025353
10:28:08|0.00025353
10:28:09|0.00025354
10:28:10|0.00025354
10:28:11|0.00025354
10:28:12|0.00025354
10:28:13|0.00025354
10:28:14|0.00025354
10:28:15|0.00025354
10:28:17|0.00025354
10:28:17|0.00025354
10:28:18|0.00025354
10:28:19|0.00025354
10:28:20|0.00025354
10:28:21|0.00025354
10:28:22|0.00025354
10:28:23|0.00025354
10:28:24|0.00025354
10:28:25|0.00025354
10:28:26|0.00025354
10:28:27|0.00025354
10:28:28|0.00025354
10:28:29|0.00025354
10:28:30|0.00025354
10:28:31|0.00025336
10:28:32|0.00025336
10:28:33|0.00025336
10:28:34|0.00025336
10:28:35|0.00025336
10:28:37|0.00025336
10:28:37|0.00025336
10:28:39|0.00025336
10:28:40|0.00025336
10:28:41|0.00025315
10:28:42|0.00025308
10:28:43|0.00025308
10:28:44|0.00025308
10:28:44|0.00025308
10:28:46|0.00025314
10:28:47|0.00025314
10:28:48|0.00025314
10:28:49|0.00025314
10:28:50|0.00025314
10:28:51|0.00025315
10:28:52|0.00025315
10:28:53|0.00025314
10:28:54|0.00025314
10:28:55|0.00025314
10:28:56|0.00025336
10:28:57|0.00025336
10:28:58|0.00025318
10:28:59|0.00025318
10:29:00|0.00025318
10:29:01|0.00025318
10:29:02|0.00025318
10:29:03|0.00025318
10:29:04|0.00025318
10:29:05|0.00025318
10:29:06|0.00025322
10:29:07|0.00025322
10:29:08|0.00025322
10:29:09|0.00025322
10:29:10|0.00025322
10:29:11|0.00025322
10:29:12|0.00025322
10:29:13|0.00025322
10:29:14|0.00025322
10:29:15|0.00025322
10:29:16|0.00025322
10:29:17|0.00025322
10:29:18|0.00025322
10:29:19|0.00025322
10:29:20|0.00025322
10:29:22|0.00025315
10:29:22|0.00025315
10:29:23|0.00025315
10:29:24|0.00025315
10:29:25|0.00025315
10:29:26|0.00025306
10:29:27|0.00025306
10:29:28|0.00025306
10:29:29|0.00025306
10:29:30|0.00025306
10:29:31|0.00025306
10:29:32|0.00025306
10:29:33|0.00025306
10:29:34|0.00025306
10:29:35|0.00025306
10:29:37|0.00025306
10:29:38|0.00025306
10:29:39|0.00025306
10:29:40|0.00025306
10:29:42|0.00025306
10:29:42|0.00025306
10:29:43|0.00025306
10:29:44|0.00025297
10:29:45|0.00025297
10:29:46|0.00025297
10:29:47|0.00025297
10:29:48|0.00025297
10:29:49|0.00025297
10:29:50|0.00025297
10:29:51|0.00025297
10:29:53|0.00025297
10:29:54|0.00025297
10:29:54|0.00025291
10:29:55|0.00025291
10:29:57|0.00025229
10:29:57|0.00025229
10:29:59|0.00025229
10:30:00|0.00025229
10:30:01|0.00025229
10:30:02|0.00025229
10:30:03|0.00025229
10:30:05|0.00025229
10:30:05|0.00025229
10:30:06|0.00025281
10:30:07|0.00025281
10:30:08|0.00025281
10:30:09|0.00025281
10:30:11|0.00025249
10:30:12|0.00025233
10:30:12|0.00025233
10:30:14|0.00025233
10:30:14|0.00025233
10:30:15|0.00025233
10:30:17|0.00025233
10:30:17|0.00025249
10:30:19|0.00025249
10:30:19|0.00025249
10:30:20|0.00025249
10:30:21|0.00025249
10:30:22|0.00025249
10:30:24|0.00025249
10:30:24|0.00025249
10:30:25|0.00025249
10:30:27|0.00025258
10:30:28|0.00025258
10:30:29|0.00025258
10:30:30|0.00025258
10:30:31|0.00025258
10:30:31|0.00025258
10:30:32|0.00025258
10:30:33|0.00025258
10:30:34|0.00025258
10:30:35|0.00025258
10:30:36|0.00025215
10:30:37|0.00025215
10:30:38|0.00025215
10:30:40|0.00025209
10:30:41|0.00025209
10:30:42|0.00025214
10:30:44|0.00025204
10:30:45|0.000252
10:30:45|0.000252
10:30:47|0.00025233
10:30:48|0.00025233
10:30:48|0.00025233
10:30:50|0.00025233
10:30:51|0.00025234
10:30:52|0.00025234
10:30:53|0.00025234
10:30:54|0.00025234
10:30:55|0.00025234
10:30:55|0.00025238
10:30:57|0.00025238
10:30:58|0.00025231
10:30:58|0.00025231
10:31:00|0.00025231
10:31:01|0.00025231
10:31:02|0.00025226
10:31:03|0.00025226
10:31:04|0.00025226
10:31:05|0.00025226
10:31:06|0.00025234
10:31:07|0.00025249
10:31:08|0.00025249
10:31:10|0.00025249
10:31:10|0.00025249
10:31:11|0.00025249
10:31:12|0.00025249
10:31:13|0.00025249
10:31:14|0.00025249
10:31:15|0.00025249
10:31:16|0.00025249
10:31:17|0.00025249
10:31:19|0.00025249
10:31:19|0.00025249
10:31:20|0.0002527
10:31:21|0.0002527
10:31:22|0.0002527
10:31:23|0.0002527
10:31:24|0.0002527
10:31:25|0.0002527
10:31:26|0.0002527
10:31:27|0.0002527
10:31:28|0.0002527
10:31:30|0.0002527
10:31:31|0.0002527
10:31:31|0.0002526
10:31:33|0.0002526
10:31:34|0.0002526
10:31:35|0.0002526
10:31:36|0.0002526
10:31:37|0.0002526
10:31:38|0.0002526
10:31:39|0.0002526
10:31:40|0.00025253
10:31:42|0.00025253
10:31:43|0.00025253
10:31:43|0.00025253
10:31:45|0.00025253
10:31:46|0.00025253
10:31:47|0.00025253
10:31:47|0.00025253
10:31:49|0.00025253
10:31:50|0.00025253
10:31:51|0.00025253
10:31:52|0.00025253
10:31:53|0.00025253
10:31:54|0.00025247
10:31:55|0.00025247
10:31:57|0.00025247
10:31:57|0.00025247
10:31:58|0.00025247
10:31:59|0.00025247
10:32:00|0.00025247
10:32:01|0.00025247
10:32:02|0.00025247
10:32:04|0.00025247
10:32:05|0.00025247
10:32:06|0.00025247
10:32:07|0.00025247
10:32:08|0.00025247
10:32:09|0.00025247
10:32:10|0.00025247
10:32:10|0.00025247
10:32:12|0.00025247
10:32:13|0.00025247
10:32:14|0.00025253
10:32:15|0.00025253
10:32:15|0.00025253
10:32:17|0.00025253
10:32:18|0.00025253
10:32:19|0.00025269
10:32:20|0.00025275
10:32:21|0.00025275
10:32:22|0.00025275
10:32:23|0.00025275
10:32:24|0.00025275
10:32:25|0.00025275
10:32:26|0.00025275
10:32:27|0.00025275
10:32:28|0.00025275
10:32:28|0.00025275
10:32:30|0.00025275
10:32:31|0.00025275
10:32:32|0.00025275
10:32:33|0.00025275
10:32:33|0.00025275
10:32:35|0.00025275
10:32:36|0.00025275
10:32:37|0.00025282
10:32:38|0.00025282
10:32:39|0.00025282
10:32:40|0.00025282
10:32:42|0.00025282
10:32:43|0.00025268
10:32:44|0.00025268
10:32:45|0.00025289
10:32:47|0.00025289
10:32:48|0.00025289
10:32:48|0.00025289
10:32:49|0.00025289
10:32:51|0.00025289
10:32:52|0.00025289
10:32:53|0.00025289
10:32:54|0.00025306
10:32:55|0.00025306
10:32:56|0.00025306
10:32:57|0.00025306
10:32:58|0.00025306
10:32:59|0.00025305
10:33:00|0.00025305
10:33:01|0.00025305
10:33:02|0.00025307
10:33:03|0.00025307
10:33:04|0.00025307
10:33:06|0.00025307
10:33:06|0.00025307
10:33:07|0.00025306
10:33:08|0.00025307
10:33:09|0.00025307
10:33:11|0.00025313
10:33:11|0.00025313
10:33:12|0.00025313
10:33:14|0.00025313
10:33:14|0.00025313
10:33:15|0.00025313
10:33:16|0.00025318
10:33:17|0.00025318
10:33:19|0.00025318
10:33:20|0.00025315
10:33:21|0.00025315
10:33:21|0.00025315
10:33:23|0.00025315
10:33:23|0.00025315
10:33:24|0.00025307
10:33:26|0.00025307
10:33:26|0.00025307
10:33:27|0.00025307
10:33:28|0.00025307
10:33:30|0.00025307
10:33:30|0.00025307
10:33:31|0.00025307
10:33:32|0.00025307
10:33:34|0.00025307
10:33:35|0.00025307
10:33:36|0.00025307
10:33:36|0.00025307
10:33:37|0.00025307
10:33:39|0.00025307
10:33:40|0.00025307
10:33:41|0.00025317
10:33:42|0.00025317
10:33:43|0.00025317
10:33:44|0.00025317
10:33:45|0.00025317
10:33:46|0.00025317
10:33:48|0.00025317
10:33:48|0.00025277
10:33:49|0.00025277
10:33:50|0.00025277
10:33:51|0.00025277
10:33:52|0.00025277
10:33:53|0.00025277
10:33:54|0.00025277
10:33:56|0.00025277
10:33:56|0.00025277
10:33:58|0.00025277
10:33:58|0.00025238
10:33:59|0.00025238
10:34:01|0.00025238
10:34:02|0.00025238
10:34:03|0.00025238
10:34:04|0.00025238
10:34:05|0.00025238
10:34:05|0.00025231
10:34:07|0.00025231
10:34:07|0.00025231
10:34:09|0.00025231
10:34:09|0.00025248
10:34:11|0.00025248
10:34:12|0.00025248
10:34:13|0.00025248
10:34:14|0.00025246
10:34:15|0.00025266
10:34:16|0.00025266
10:34:17|0.00025266
10:34:18|0.00025266
10:34:19|0.00025266
10:34:20|0.00025266
10:34:21|0.00025266
10:34:22|0.00025266
10:34:23|0.00025266
10:34:24|0.00025266
10:34:25|0.00025266
10:34:27|0.00025266
10:34:27|0.00025266
10:34:28|0.00025266
10:34:29|0.00025266
10:34:30|0.00025266
10:34:31|0.00025266
10:34:32|0.00025266
10:34:33|0.00025266
10:34:34|0.00025266
10:34:35|0.00025266
10:34:36|0.00025266
10:34:37|0.00025266
10:34:38|0.00025266
10:34:40|0.00025266
10:34:41|0.00025266
10:34:41|0.00025266
10:34:43|0.00025266
10:34:44|0.00025228
10:34:46|0.00025228
10:34:46|0.00025228
10:34:47|0.00025228
10:34:49|0.00025228
10:34:50|0.00025228
10:34:51|0.00025228
10:34:52|0.00025228
10:34:53|0.00025228
10:34:54|0.00025228
10:34:55|0.00025228
10:34:56|0.00025228
10:34:57|0.00025228
10:34:58|0.00025228
10:34:59|0.00025216
10:35:01|0.00025205
10:35:02|0.00025205
10:35:02|0.00025205
10:35:04|0.00025205
10:35:05|0.00025205
10:35:06|0.00025205
10:35:06|0.00025205
10:35:08|0.00025205
10:35:09|0.00025205
10:35:10|0.00025205
10:35:11|0.00025206
10:35:12|0.00025206
10:35:13|0.00025206
10:35:14|0.00025206
10:35:15|0.00025206
10:35:16|0.00025215
10:35:17|0.00025215
10:35:18|0.00025215
10:35:19|0.00025215
10:35:20|0.00025215
10:35:21|0.00025215
10:35:22|0.00025215
10:35:23|0.00025215
10:35:25|0.00025215
10:35:25|0.00025215
10:35:26|0.00025215
10:35:27|0.00025215
10:35:29|0.00025215
10:35:30|0.00025215
10:35:30|0.00025215
10:35:32|0.00025215
10:35:33|0.00025215
10:35:34|0.00025215
10:35:34|0.00025215
10:35:36|0.00025215
10:35:37|0.00025215
10:35:38|0.00025215
10:35:39|0.00025253
10:35:39|0.00025253
10:35:41|0.00025253
10:35:42|0.00025247
10:35:43|0.00025247
10:35:44|0.00025247
10:35:46|0.00025215
10:35:46|0.00025215
10:35:48|0.00025215
10:35:48|0.00025215
10:35:49|0.00025215
10:35:51|0.00025215
10:35:52|0.00025215
10:35:53|0.00025215
10:35:55|0.00025215
10:35:56|0.00025215
10:35:57|0.00025215
10:35:58|0.00025215
10:35:59|0.00025215
10:36:00|0.00025215
10:36:00|0.00025215
10:36:02|0.00025215
10:36:03|0.00025206
10:36:04|0.00025206
10:36:05|0.00025222
10:36:05|0.00025222
10:36:07|0.0002522
10:36:08|0.0002522
10:36:09|0.0002522
10:36:10|0.0002522
10:36:11|0.0002522
10:36:12|0.0002522
10:36:13|0.0002522
10:36:14|0.00025215
10:36:15|0.00025215
10:36:16|0.00025215
10:36:18|0.00025215
10:36:18|0.00025216
10:36:19|0.00025216
10:36:20|0.00025216
10:36:21|0.00025216
10:36:22|0.00025216
10:36:23|0.00025216
10:36:24|0.00025216
10:36:25|0.00025245
10:36:26|0.00025245
10:36:27|0.00025245
10:36:28|0.00025221
10:36:29|0.00025221
10:36:30|0.00025226
10:36:31|0.00025226
10:36:32|0.00025221
10:36:33|0.00025221
10:36:34|0.00025222
10:36:35|0.00025222
10:36:36|0.00025222
10:36:37|0.00025222
10:36:38|0.00025245
10:36:39|0.00025245
10:36:40|0.00025245
10:36:41|0.00025245
10:36:42|0.00025246
10:36:43|0.00025246
10:36:45|0.00025246
10:36:46|0.00025246
10:36:47|0.00025246
10:36:48|0.00025246
10:36:49|0.00025246
10:36:51|0.00025245
10:36:51|0.00025245
10:36:53|0.00025248
10:36:53|0.00025248
10:36:55|0.00025283
10:36:55|0.00025283
10:36:57|0.00025258
10:36:58|0.00025258
10:36:58|0.00025259
10:37:00|0.00025261
10:37:01|0.00025261
10:37:03|0.0002527
10:37:03|0.0002527
10:37:04|0.00025269
10:37:05|0.00025248
10:37:06|0.00025248
10:37:07|0.00025248
10:37:08|0.00025245
10:37:09|0.00025245
10:37:11|0.00025227
10:37:11|0.00025227
10:37:13|0.0002523
10:37:14|0.0002523
10:37:15|0.00025231
10:37:15|0.00025232
10:37:17|0.00025232
10:37:18|0.00025232
10:37:19|0.00025233
10:37:20|0.00025233
10:37:21|0.00025233
10:37:21|0.00025233
10:37:23|0.00025268
10:37:23|0.00025267
10:37:25|0.00025267
10:37:25|0.00025267
10:37:26|0.00025235
10:37:27|0.00025235
10:37:28|0.00025235
10:37:29|0.00025235
10:37:30|0.00025235
10:37:32|0.00025235
10:37:32|0.00025237
10:37:33|0.00025269
10:37:34|0.00025269
10:37:35|0.00025269
10:37:36|0.00025239
10:37:37|0.00025239
10:37:38|0.00025239
10:37:40|0.00025239
10:37:41|0.00025239
10:37:42|0.00025239
10:37:43|0.00025235
10:37:44|0.00025235
10:37:46|0.00025235
10:37:47|0.00025188
10:37:48|0.00025183
10:37:49|0.00025192
10:37:50|0.00025192
10:37:51|0.00025175
10:37:52|0.00025175
10:37:54|0.00025175
10:37:54|0.00025175
10:37:55|0.00025199
10:37:56|0.00025199
10:37:57|0.00025199
10:37:58|0.00025199
10:38:00|0.00025199
10:38:01|0.00025199
10:38:02|0.00025199
10:38:02|0.00025199
10:38:03|0.00025231
10:38:04|0.00025231
10:38:06|0.00025231
10:38:06|0.00025207
10:38:08|0.00025207
10:38:08|0.00025192
10:38:09|0.00025192
10:38:11|0.00025192
10:38:11|0.00025192
10:38:13|0.00025192
10:38:14|0.00025192
10:38:15|0.00025192
10:38:16|0.00025192
10:38:17|0.00025192
10:38:18|0.00025205
10:38:19|0.00025205
10:38:20|0.00025218
10:38:21|0.00025218
10:38:22|0.00025199
10:38:23|0.00025199
10:38:24|0.00025181
10:38:25|0.00025181
10:38:26|0.00025181
10:38:27|0.00025181
10:38:28|0.00025181
10:38:29|0.00025201
10:38:30|0.00025176
10:38:31|0.00025176
10:38:32|0.00025176
10:38:33|0.00025176
10:38:34|0.00025176
10:38:35|0.00025176
10:38:37|0.00025176
10:38:37|0.00025176
10:38:38|0.00025176
10:38:39|0.00025176
10:38:41|0.0002518
10:38:41|0.0002518
10:38:42|0.0002518
10:38:43|0.0002518
10:38:44|0.0002518
10:38:45|0.0002518
10:38:46|0.0002518
10:38:48|0.0002518
10:38:49|0.0002518
10:38:50|0.0002518
10:38:51|0.00025177
10:38:52|0.00025177
10:38:53|0.00025177
10:38:55|0.00025177
10:38:56|0.00025177
10:38:56|0.00025197
10:38:57|0.00025197
10:38:59|0.00025197
10:39:00|0.00025197
10:39:01|0.00025197
10:39:02|0.00025197
10:39:04|0.00025218
10:39:04|0.00025218
10:39:05|0.00025218
10:39:06|0.00025198
10:39:08|0.00025198
10:39:08|0.00025198
10:39:09|0.00025198
10:39:10|0.00025198
10:39:11|0.00025198
10:39:13|0.00025198
10:39:14|0.00025198
10:39:15|0.00025198
10:39:15|0.00025198
10:39:16|0.00025198
10:39:17|0.00025198
10:39:18|0.00025198
10:39:19|0.00025198
10:39:20|0.00025198
10:39:22|0.00025207
10:39:23|0.00025206
10:39:24|0.00025206
10:39:25|0.00025178
10:39:25|0.00025178
10:39:26|0.00025178
10:39:28|0.00025178
10:39:28|0.00025178
10:39:29|0.00025175
10:39:30|0.00025175
10:39:32|0.0002515
10:39:33|0.0002515
10:39:34|0.0002515
10:39:35|0.0002515
10:39:36|0.0002515
10:39:37|0.00025161
10:39:39|0.00025161
10:39:39|0.00025161
10:39:40|0.00025161
10:39:41|0.00025161
10:39:42|0.00025161
10:39:43|0.00025161
10:39:45|0.00025189
10:39:45|0.00025189
10:39:47|0.00025189
10:39:48|0.00025189
10:39:49|0.00025151
10:39:49|0.00025151
10:39:51|0.00025151
10:39:52|0.00025151
10:39:53|0.00025151
10:39:54|0.00025151
10:39:55|0.00025151
10:39:56|0.00025151
10:39:57|0.00025151
10:39:58|0.00025151
10:39:59|0.00025151
10:40:00|0.00025151
10:40:01|0.00025151
10:40:02|0.00025151
10:40:04|0.00025151
10:40:05|0.00025151
10:40:06|0.00025151
10:40:07|0.00025151
10:40:08|0.00025151
10:40:09|0.00025151
10:40:10|0.00025151
10:40:10|0.00025151
10:40:12|0.00025151
10:40:13|0.00025151
10:40:14|0.00025151
10:40:15|0.00025152
10:40:16|0.00025156
10:40:17|0.00025136
10:40:17|0.00025129
10:40:19|0.00025129
10:40:20|0.00025122
10:40:20|0.00025122
10:40:22|0.00025096
10:40:23|0.00025089
10:40:24|0.00025074
10:40:24|0.00025074
10:40:26|0.00025074
10:40:27|0.00025074
10:40:27|0.00025074
10:40:29|0.00025074
10:40:29|0.00025074
10:40:31|0.00025074
10:40:32|0.00025074
10:40:33|0.00025064
10:40:34|0.00025064
10:40:35|0.00025064
10:40:36|0.00025052
10:40:37|0.00025052
10:40:38|0.00025052
10:40:39|0.00025052
10:40:40|0.00025052
10:40:40|0.00025052
10:40:41|0.00025101
10:40:43|0.00025083
10:40:43|0.00025083
10:40:44|0.00025083
10:40:46|0.00025083
10:40:46|0.00025083
10:40:48|0.00025083
10:40:49|0.00025083
10:40:51|0.00025083
10:40:52|0.00025083
10:40:53|0.00025083
10:40:54|0.00025083
10:40:55|0.00025083
10:40:56|0.00025083
10:40:56|0.00025083
10:40:58|0.00025083
10:40:59|0.00025083
10:41:00|0.00025083
10:41:01|0.00025083
10:41:02|0.00025083
10:41:03|0.00025083
10:41:04|0.00025115
10:41:05|0.00025115
10:41:06|0.00025115
10:41:08|0.00025115
10:41:08|0.00025115
10:41:09|0.00025091
10:41:10|0.00025091
10:41:11|0.00025091
10:41:13|0.00025091
10:41:13|0.00025091
10:41:15|0.00025091
10:41:16|0.00025091
10:41:17|0.00025091
10:41:17|0.00025103
10:41:18|0.00025103
10:41:19|0.00025103
10:41:21|0.00025103
10:41:22|0.00025089
10:41:22|0.00025089
10:41:24|0.00025089
10:41:25|0.00025091
10:41:26|0.00025107
10:41:26|0.00025103
10:41:28|0.00025106
10:41:28|0.00025106
10:41:30|0.00025091
10:41:31|0.00025091
10:41:32|0.00025091
10:41:33|0.00025124
10:41:34|0.00025124
10:41:35|0.00025083
10:41:36|0.00025083
10:41:37|0.00025083
10:41:38|0.00025083
10:41:39|0.00025083
10:41:40|0.00025083
10:41:41|0.00025105
10:41:42|0.00025105
10:41:43|0.00025105
10:41:44|0.00025105
10:41:45|0.00025103
10:41:46|0.00025103
10:41:48|0.00025105
10:41:48|0.00025105
10:41:50|0.00025105
10:41:51|0.00025105
10:41:52|0.00025105
10:41:53|0.00025105
10:41:54|0.00025105
10:41:55|0.00025105
10:41:57|0.00025105
10:41:58|0.00025105
10:41:59|0.00025105
10:41:59|0.00025105
10:42:00|0.00025105
10:42:02|0.00025105
10:42:02|0.00025105
10:42:04|0.00025105
10:42:05|0.00025105
10:42:06|0.00025085
10:42:07|0.00025105
10:42:07|0.00025105
10:42:09|0.00025105
10:42:10|0.00025105
10:42:11|0.00025105
10:42:12|0.00025105
10:42:13|0.00025105
10:42:14|0.00025105
10:42:15|0.00025092
10:42:16|0.00025092
10:42:17|0.00025092
10:42:18|0.00025097
10:42:19|0.00025097
10:42:20|0.00025097
10:42:21|0.00025097
10:42:22|0.00025097
10:42:23|0.00025097
10:42:24|0.00025097
10:42:25|0.00025097
10:42:26|0.00025103
10:42:27|0.00025103
10:42:29|0.00025103
10:42:29|0.00025103
10:42:30|0.00025103
10:42:31|0.00025103
10:42:32|0.00025103
10:42:33|0.00025103
10:42:34|0.00025103
10:42:35|0.00025103
10:42:36|0.00025103
10:42:37|0.00025092
10:42:38|0.00025092
10:42:39|0.00025092
10:42:40|0.00025092
10:42:41|0.00025092
10:42:43|0.00025092
10:42:43|0.00025092
10:42:44|0.00025092
10:42:45|0.00025092
10:42:46|0.00025092
10:42:48|0.00025092
10:42:48|0.00025092
10:42:49|0.00025092
10:42:51|0.00025092
10:42:52|0.00025092
10:42:53|0.00025092
10:42:54|0.00025092
10:42:55|0.00025092
10:42:56|0.00025092
10:42:58|0.00025092
10:42:58|0.00025092
10:42:59|0.00025092
10:43:00|0.00025092
10:43:01|0.00025092
10:43:02|0.00025092
10:43:03|0.00025092
10:43:04|0.00025092
10:43:05|0.00025092
10:43:06|0.00025062
10:43:07|0.00025062
10:43:08|0.00025062
10:43:09|0.00025062
10:43:11|0.00025062
10:43:12|0.00025086
10:43:13|0.00025086
10:43:14|0.00025086
10:43:14|0.00025086
10:43:16|0.00025067
10:43:17|0.00025067
10:43:18|0.00025067
10:43:19|0.00025086
10:43:20|0.00025086
10:43:21|0.00025093
10:43:22|0.00025095
10:43:23|0.00025098
10:43:24|0.00025098
10:43:25|0.00025098
10:43:26|0.00025087
10:43:27|0.00025087
10:43:28|0.00025087
10:43:29|0.00025087
10:43:30|0.00025086
10:43:31|0.00025086
10:43:33|0.00025086
10:43:33|0.00025086
10:43:34|0.00025086
10:43:35|0.00025086
10:43:36|0.00025086
10:43:37|0.00025067
10:43:38|0.00025067
10:43:39|0.00025067
10:43:40|0.00025067
10:43:41|0.00025067
10:43:42|0.00025067
10:43:43|0.00025067
10:43:44|0.00025067
10:43:45|0.00025067
10:43:46|0.00025067
10:43:47|0.00025067
10:43:49|0.00025067
10:43:49|0.00025067
10:43:51|0.00025067
10:43:52|0.00025093
10:43:53|0.00025093
10:43:54|0.00025093
10:43:54|0.00025093
10:43:56|0.00025093
10:43:57|0.00025093
10:43:58|0.00025093
10:43:59|0.00025093
10:44:00|0.00025093
10:44:02|0.00025093
10:44:03|0.00025093
10:44:04|0.00025093
10:44:05|0.00025093
10:44:06|0.00025093
10:44:07|0.00025093
10:44:08|0.00025093
10:44:09|0.00025093
10:44:10|0.00025093
10:44:12|0.00025093
10:44:12|0.00025085
10:44:13|0.0002509
10:44:14|0.0002509
10:44:15|0.0002509
10:44:16|0.0002509
10:44:17|0.0002509
10:44:18|0.0002509
10:44:19|0.0002509
10:44:20|0.0002509
10:44:21|0.0002509
10:44:22|0.0002509
10:44:23|0.0002509
10:44:24|0.0002509
10:44:25|0.0002509
10:44:26|0.0002509
10:44:27|0.0002509
10:44:28|0.00025085
10:44:29|0.00025106
10:44:30|0.00025106
10:44:31|0.00025106
10:44:32|0.00025106
10:44:33|0.00025106
10:44:34|0.00025106
10:44:35|0.00025106
10:44:36|0.00025106
10:44:37|0.00025106
10:44:38|0.00025106
10:44:39|0.00025106
10:44:40|0.00025106
10:44:41|0.00025082
10:44:42|0.00025082
10:44:43|0.00025082
10:44:44|0.00025082
10:44:45|0.00025082
10:44:46|0.00025082
10:44:47|0.00025082
10:44:48|0.00025104
10:44:50|0.00025104
10:44:51|0.00025104
10:44:52|0.00025104
10:44:53|0.00025104
10:44:54|0.00025104
10:44:55|0.00025104
10:44:56|0.00025092
10:44:57|0.00025092
10:44:58|0.00025092
10:44:59|0.00025082
10:45:00|0.00025082
10:45:01|0.00025082
10:45:02|0.00025082
10:45:03|0.00025082
10:45:04|0.00025082
10:45:05|0.00025082
10:45:06|0.00025074
10:45:07|0.00025074
10:45:08|0.00025074
10:45:09|0.00025074
10:45:10|0.00025074
10:45:11|0.00025074
10:45:12|0.00025069
10:45:13|0.00025069
10:45:14|0.00025069
10:45:15|0.00025069
10:45:16|0.00025069
10:45:17|0.00025094
10:45:18|0.00025094
10:45:19|0.00025094
10:45:20|0.00025076
10:45:21|0.00025076
10:45:22|0.0002509
10:45:23|0.0002509
10:45:24|0.0002509
10:45:25|0.0002509
10:45:26|0.0002509
10:45:27|0.0002509
10:45:28|0.0002509
10:45:29|0.0002509
10:45:30|0.0002509
10:45:31|0.0002509
10:45:32|0.0002509
10:45:33|0.0002509
10:45:34|0.00025073
10:45:35|0.00025073
10:45:36|0.00025073
10:45:37|0.00025073
10:45:38|0.00025073
10:45:39|0.00025073
10:45:40|0.00025079
10:45:41|0.00025079
10:45:42|0.00025079
10:45:43|0.00025106
10:45:44|0.00025074
10:45:45|0.00025074
10:45:46|0.00025074
10:45:47|0.00025074
10:45:48|0.00025074
10:45:49|0.00025073
10:45:50|0.00025073
10:45:51|0.00025074
10:45:52|0.00025074
10:45:53|0.00025074
10:45:54|0.00025074
10:45:55|0.00025074
10:45:56|0.00025074
10:45:57|0.00025074
10:45:58|0.00025068
10:45:59|0.00025069
10:46:00|0.00025069
10:46:01|0.00025069
10:46:02|0.00025069
10:46:03|0.00025069
10:46:05|0.00025069
10:46:05|0.00025069
10:46:07|0.00025069
10:46:07|0.00025069
10:46:09|0.00025054
10:46:10|0.00025054
10:46:11|0.00025054
10:46:12|0.00025054
10:46:12|0.00025054
10:46:13|0.00025054
10:46:15|0.00025054
10:46:16|0.00025054
10:46:16|0.00025081
10:46:18|0.00025081
10:46:19|0.00025081
10:46:20|0.00025081
10:46:21|0.00025081
10:46:22|0.00025081
10:46:23|0.00025081
10:46:24|0.00025081
10:46:25|0.00025081
10:46:26|0.00025081
10:46:27|0.00025081
10:46:28|0.00025081
10:46:29|0.00025047
10:46:30|0.00025047
10:46:31|0.00025047
10:46:32|0.00025047
10:46:33|0.00025047
10:46:34|0.00025047
10:46:35|0.00025047
10:46:36|0.00025047
10:46:37|0.00025047
10:46:38|0.00025047
10:46:39|0.00025047
10:46:40|0.00025047
10:46:42|0.00025047
10:46:43|0.00025047
10:46:44|0.00025047
10:46:45|0.00025047
10:46:46|0.00025047
10:46:46|0.00025047
10:46:47|0.00025047
10:46:48|0.00025047
10:46:49|0.00025047
10:46:50|0.00025051
10:46:52|0.00025051
10:46:52|0.00025051
10:46:54|0.00025047
10:46:55|0.00025047
10:46:55|0.00025047
10:46:57|0.00025047
10:46:59|0.00025047
10:47:00|0.00025047
10:47:01|0.0002508
10:47:02|0.0002508
10:47:03|0.0002508
10:47:04|0.0002508
10:47:05|0.0002508
10:47:05|0.0002508
10:47:07|0.0002508
10:47:08|0.0002508
10:47:09|0.0002508
10:47:10|0.0002508
10:47:11|0.0002508
10:47:12|0.0002508
10:47:13|0.0002508
10:47:14|0.0002508
10:47:15|0.0002508
10:47:16|0.0002508
10:47:17|0.0002508
10:47:18|0.0002508
10:47:19|0.0002508
10:47:20|0.00025075
10:47:21|0.00025077
10:47:23|0.00025077
10:47:23|0.00025077
10:47:24|0.00025053
10:47:25|0.00025053
10:47:26|0.00025061
10:47:27|0.00025061
10:47:28|0.00025042
10:47:29|0.00025042
10:47:30|0.00025042
10:47:31|0.00025064
10:47:32|0.00025065
10:47:33|0.00025065
10:47:34|0.00025065
10:47:35|0.00025057
10:47:36|0.00025057
10:47:37|0.00025057
10:47:38|0.00025057
10:47:39|0.00025057
10:47:40|0.00025057
10:47:41|0.00025064
10:47:42|0.00025064
10:47:43|0.00025064
10:47:44|0.00025064
10:47:45|0.00025064
10:47:46|0.00025064
10:47:47|0.00025064
10:47:48|0.00025064
10:47:49|0.00025064
10:47:50|0.00025039
10:47:51|0.00025039
10:47:52|0.00025039
10:47:53|0.00025039
10:47:54|0.00025039
10:47:55|0.00025039
10:47:57|0.00025039
10:47:58|0.00025039
10:47:58|0.00025031
10:48:00|0.00025031
10:48:01|0.00025031
10:48:02|0.00025031
10:48:03|0.00025031
10:48:04|0.00025031
10:48:05|0.00025031
10:48:06|0.00025031
10:48:07|0.00025031
10:48:08|0.00025031
10:48:09|0.00025031
10:48:11|0.00025031
10:48:11|0.00025031
10:48:13|0.00025031
10:48:14|0.00025031
10:48:14|0.00025031
10:48:15|0.00025031
10:48:17|0.00025031
10:48:18|0.00025031
10:48:18|0.00025045
10:48:19|0.00025045
10:48:20|0.00025045
10:48:21|0.00025045
10:48:22|0.00025045
10:48:23|0.00025045
10:48:24|0.0002503
10:48:25|0.0002503
10:48:26|0.0002503
10:48:28|0.00025038
10:48:29|0.00025028
10:48:30|0.00025028
10:48:31|0.00025028
10:48:32|0.00025028
10:48:32|0.00025019
10:48:34|0.00025023
10:48:35|0.00025023
10:48:36|0.00025023
10:48:36|0.00025023
10:48:38|0.00025023
10:48:39|0.00025025
10:48:40|0.00025025
10:48:40|0.00025025
10:48:42|0.00025025
10:48:42|0.00025025
10:48:44|0.00025025
10:48:45|0.00025025
10:48:46|0.00025025
10:48:46|0.00025025
10:48:47|0.00025025
10:48:49|0.00025025
10:48:50|0.00025025
10:48:51|0.00025025
10:48:52|0.00025025
10:48:53|0.00025025
10:48:54|0.00025025
10:48:55|0.00025025
10:48:56|0.00025025
10:48:57|0.00025017
10:48:59|0.00025011
10:48:59|0.00025027
10:49:01|0.00025027
10:49:01|0.00025027
10:49:03|0.00025027
10:49:04|0.00025027
10:49:05|0.00025027
10:49:06|0.00025027
10:49:07|0.00025027
10:49:08|0.00025009
10:49:09|0.00025009
10:49:10|0.00025009
10:49:12|0.00025005
10:49:12|0.00025005
10:49:13|0.00025005
10:49:14|0.00025005
10:49:15|0.00025005
10:49:17|0.00025005
10:49:18|0.00025005
10:49:19|0.00025005
10:49:20|0.00025005
10:49:21|0.00025005
10:49:22|0.00025005
10:49:23|0.00025038
10:49:24|0.00025038
10:49:25|0.00025038
10:49:26|0.00025038
10:49:27|0.00025002
10:49:28|0.00025002
10:49:29|0.00025002
10:49:30|0.00025002
10:49:31|0.00025002
10:49:32|0.00025002
10:49:33|0.00025002
10:49:34|0.00025002
10:49:35|0.00025002
10:49:36|0.00025002
10:49:37|0.00025002
10:49:38|0.00025002
10:49:39|0.00025002
10:49:40|0.00025002
10:49:41|0.00025002
10:49:42|0.00025002
10:49:43|0.00025002
10:49:44|0.00025002
10:49:45|0.00025002
10:49:46|0.0002501
10:49:47|0.0002501
10:49:48|0.0002501
10:49:49|0.0002501
10:49:50|0.0002501
10:49:51|0.0002501
10:49:52|0.0002501
10:49:53|0.0002501
10:49:54|0.0002501
10:49:56|0.00025008
10:49:56|0.00025008
10:49:57|0.00025008
10:49:58|0.00025008
10:50:00|0.00025008
10:50:01|0.00025008
10:50:02|0.00025008
10:50:04|0.00025023
10:50:04|0.00025023
10:50:06|0.00025032
10:50:07|0.00025032
10:50:07|0.00025032
10:50:09|0.00025032
10:50:09|0.00025032
10:50:11|0.00025032
10:50:12|0.00025032
10:50:13|0.00025032
10:50:14|0.00025032
10:50:15|0.00025052
10:50:16|0.00025052
10:50:17|0.00025052
10:50:18|0.00025071
10:50:19|0.00025071
10:50:20|0.0002502
10:50:21|0.0002502
10:50:23|0.00025061
10:50:23|0.00025061
10:50:24|0.00025061
10:50:25|0.00025061
10:50:26|0.00025061
10:50:27|0.00025061
10:50:28|0.00025061
10:50:29|0.00025061
10:50:30|0.00025061
10:50:31|0.00025061
10:50:32|0.00025061
10:50:33|0.00025031
10:50:35|0.0002505
10:50:35|0.00025026
10:50:37|0.00025026
10:50:37|0.00025026
10:50:39|0.00025026
10:50:40|0.00025026
10:50:41|0.00025026
10:50:42|0.00025026
10:50:43|0.00025026
10:50:44|0.00025026
10:50:44|0.00025026
10:50:46|0.00025026
10:50:47|0.00025026
10:50:48|0.00025026
10:50:49|0.00025026
10:50:50|0.0002506
10:50:51|0.00025041
10:50:52|0.00025041
10:50:53|0.00025041
10:50:54|0.00025041
10:50:55|0.00025078
10:50:56|0.00025078
10:50:56|0.00025078
10:50:58|0.00025101
10:50:59|0.00025101
10:51:00|0.00025101
10:51:01|0.00025101
10:51:02|0.00025101
10:51:03|0.00025101
10:51:05|0.00025101
10:51:05|0.00025106
10:51:07|0.00025106
10:51:08|0.00025115
10:51:09|0.00025115
10:51:09|0.00025115
10:51:11|0.00025115
10:51:12|0.00025115
10:51:13|0.00025115
10:51:13|0.00025115
10:51:14|0.00025097
10:51:16|0.00025097
10:51:17|0.00025101
10:51:17|0.00025098
10:51:19|0.00025107
10:51:20|0.00025107
10:51:21|0.00025107
10:51:23|0.00025112
10:51:23|0.00025112
10:51:24|0.00025112
10:51:25|0.00025112
10:51:26|0.00025112
10:51:27|0.00025122
10:51:28|0.00025122
10:51:30|0.00025122
10:51:31|0.00025122
10:51:31|0.00025122
10:51:32|0.00025089
10:51:33|0.00025089
10:51:34|0.00025089
10:51:35|0.00025089
10:51:36|0.00025089
10:51:37|0.00025089
10:51:38|0.00025089
10:51:40|0.00025089
10:51:41|0.00025089
10:51:41|0.00025089
10:51:43|0.00025089
10:51:43|0.00025089
10:51:45|0.00025089
10:51:45|0.00025124
10:51:46|0.00025124
10:51:47|0.00025092
10:51:49|0.00025092
10:51:49|0.00025092
10:51:50|0.00025092
10:51:51|0.00025092
10:51:53|0.00025112
10:51:53|0.00025112
10:51:55|0.00025112
10:51:55|0.00025112
10:51:56|0.00025112
10:51:57|0.00025112
10:51:59|0.00025112
10:52:00|0.00025112
10:52:01|0.00025112
10:52:03|0.00025099
10:52:04|0.00025099
10:52:05|0.00025125
10:52:06|0.00025125
10:52:06|0.00025125
10:52:08|0.00025125
10:52:09|0.00025125
10:52:10|0.00025134
10:52:11|0.00025134
10:52:11|0.00025134
10:52:13|0.00025123
10:52:14|0.00025123
10:52:15|0.00025123
10:52:15|0.00025123
10:52:17|0.00025122
10:52:18|0.00025122
10:52:19|0.00025122
10:52:19|0.00025142
10:52:21|0.00025142
10:52:21|0.00025142
10:52:23|0.00025142
10:52:23|0.00025142
10:52:25|0.00025142
10:52:26|0.00025142
10:52:27|0.00025138
10:52:28|0.00025138
10:52:28|0.00025138
10:52:30|0.00025138
10:52:30|0.00025138
10:52:32|0.00025138
10:52:33|0.00025138
10:52:33|0.00025138
10:52:35|0.00025142
10:52:36|0.00025142
10:52:37|0.00025142
10:52:37|0.00025142
10:52:39|0.00025142
10:52:40|0.00025118
10:52:41|0.00025091
10:52:42|0.00025091
10:52:42|0.00025091
10:52:44|0.00025091
10:52:44|0.00025091
10:52:45|0.00025091
10:52:46|0.00025091
10:52:48|0.00025091
10:52:48|0.00025091
10:52:50|0.00025091
10:52:50|0.00025091
10:52:52|0.00025091
10:52:53|0.00025124
10:52:54|0.00025124
10:52:54|0.00025124
10:52:56|0.00025124
10:52:57|0.00025124
10:52:58|0.00025139
10:52:59|0.00025139
10:52:59|0.00025127
10:53:01|0.00025127
10:53:01|0.00025127
10:53:03|0.00025127
10:53:04|0.00025127
10:53:05|0.00025142
10:53:06|0.00025142
10:53:07|0.00025142
10:53:08|0.00025142
10:53:09|0.00025145
10:53:10|0.00025145
10:53:11|0.00025145
10:53:12|0.0002513
10:53:13|0.0002513
10:53:14|0.00025148
10:53:15|0.00025152
10:53:16|0.00025152
10:53:17|0.00025152
10:53:18|0.00025152
10:53:19|0.00025163
10:53:20|0.00025163
10:53:22|0.00025163
10:53:22|0.00025163
10:53:23|0.00025163
10:53:24|0.0002514
10:53:26|0.0002514
10:53:26|0.0002514
10:53:27|0.0002514
10:53:28|0.0002514
10:53:29|0.0002514
10:53:30|0.0002514
10:53:31|0.00025163
10:53:32|0.00025163
10:53:33|0.00025163
10:53:34|0.00025139
10:53:35|0.00025127
10:53:37|0.00025127
10:53:37|0.00025127
10:53:38|0.00025127
10:53:39|0.00025127
10:53:40|0.00025127
10:53:42|0.00025127
10:53:42|0.00025127
10:53:43|0.00025127
10:53:44|0.00025127
10:53:45|0.00025127
10:53:46|0.00025127
10:53:47|0.00025127
10:53:48|0.00025127
10:53:49|0.00025127
10:53:50|0.00025127
10:53:51|0.00025127
10:53:53|0.00025127
10:53:53|0.00025127
10:53:54|0.00025127
10:53:55|0.00025128
10:53:56|0.00025128
10:53:57|0.00025128
10:53:59|0.00025151
10:53:59|0.00025151
10:54:00|0.00025151
10:54:02|0.00025151
10:54:03|0.00025151
10:54:04|0.00025151
10:54:05|0.00025151
10:54:06|0.00025151
10:54:07|0.00025151
10:54:08|0.00025151
10:54:09|0.00025151
10:54:11|0.00025151
10:54:11|0.00025151
10:54:12|0.00025151
10:54:13|0.00025151
10:54:15|0.00025151
10:54:16|0.00025151
10:54:17|0.00025151
10:54:18|0.00025151
10:54:19|0.00025151
10:54:20|0.00025151
10:54:21|0.00025151
10:54:22|0.00025151
10:54:23|0.00025151
10:54:23|0.00025151
10:54:25|0.00025151
10:54:26|0.00025145
10:54:26|0.00025145
10:54:28|0.00025145
10:54:28|0.00025145
10:54:30|0.00025145
10:54:31|0.00025126
10:54:32|0.00025126
10:54:33|0.00025126
10:54:34|0.00025126
10:54:35|0.00025126
10:54:36|0.00025126
10:54:37|0.00025126
10:54:38|0.00025126
10:54:39|0.00025126
10:54:39|0.00025126
10:54:41|0.00025126
10:54:42|0.00025126
10:54:43|0.00025126
10:54:44|0.00025126
10:54:45|0.00025126
10:54:46|0.00025126
10:54:47|0.00025126
10:54:48|0.00025126
10:54:49|0.00025126
10:54:50|0.00025126
10:54:51|0.00025126
10:54:52|0.00025126
10:54:53|0.00025126
10:54:54|0.00025126
10:54:55|0.00025126
10:54:56|0.00025126
10:54:57|0.00025126
10:54:58|0.00025126
10:54:59|0.00025126
10:55:00|0.00025139
10:55:01|0.00025139
10:55:02|0.00025139
10:55:03|0.00025151
10:55:04|0.00025161
10:55:06|0.00025161
10:55:06|0.00025161
10:55:07|0.00025161
10:55:08|0.00025161
10:55:09|0.00025161
10:55:10|0.00025161
10:55:12|0.00025161
10:55:13|0.00025162
10:55:14|0.00025162
10:55:15|0.00025162
10:55:16|0.00025162
10:55:17|0.00025172
10:55:18|0.00025172
10:55:19|0.00025192
10:55:20|0.00025192
10:55:21|0.00025203
10:55:22|0.00025203
10:55:23|0.00025203
10:55:24|0.00025203
10:55:25|0.00025203
10:55:26|0.00025203
10:55:27|0.00025203
10:55:28|0.00025203
10:55:29|0.00025203
10:55:30|0.00025203
10:55:31|0.00025203
10:55:32|0.00025203
10:55:33|0.00025203
10:55:34|0.00025202
10:55:35|0.00025202
10:55:37|0.00025215
10:55:37|0.00025203
10:55:38|0.00025203
10:55:39|0.00025199
10:55:40|0.00025199
10:55:41|0.00025199
10:55:42|0.00025199
10:55:43|0.00025212
10:55:44|0.00025212
10:55:45|0.00025212
10:55:46|0.00025212
10:55:48|0.00025218
10:55:48|0.00025218
10:55:49|0.00025218
10:55:50|0.00025218
10:55:51|0.00025218
10:55:53|0.00025218
10:55:53|0.00025215
10:55:54|0.00025215
10:55:55|0.00025215
10:55:56|0.00025215
10:55:57|0.00025215
10:55:58|0.00025215
10:55:59|0.00025215
10:56:00|0.00025215
10:56:01|0.00025223
10:56:02|0.00025223
10:56:04|0.00025223
10:56:05|0.00025223
10:56:07|0.00025223
10:56:07|0.00025223
10:56:08|0.00025223
10:56:09|0.00025223
10:56:10|0.00025204
10:56:11|0.00025204
10:56:12|0.00025204
10:56:13|0.00025204
10:56:14|0.00025204
10:56:15|0.00025204
10:56:16|0.00025204
10:56:17|0.00025204
10:56:19|0.00025204
10:56:19|0.00025204
10:56:20|0.00025204
10:56:21|0.00025204
10:56:23|0.00025204
10:56:23|0.00025204
10:56:24|0.00025204
10:56:25|0.00025204
10:56:27|0.00025223
10:56:27|0.00025223
10:56:29|0.00025223
10:56:30|0.00025223
10:56:30|0.00025223
10:56:32|0.00025223
10:56:33|0.00025192
10:56:34|0.00025192
10:56:34|0.00025192
10:56:36|0.00025192
10:56:37|0.00025192
10:56:38|0.00025192
10:56:39|0.00025192
10:56:40|0.00025192
10:56:41|0.00025192
10:56:42|0.00025192
10:56:43|0.00025192
10:56:44|0.00025192
10:56:44|0.00025192
10:56:46|0.00025192
10:56:47|0.00025192
10:56:48|0.00025186
10:56:49|0.00025186
10:56:50|0.00025186
10:56:51|0.00025186
10:56:52|0.00025186
10:56:52|0.00025186
10:56:53|0.00025186
10:56:55|0.00025186
10:56:56|0.00025186
10:56:57|0.00025186
10:56:58|0.00025186
10:56:59|0.00025183
10:56:59|0.00025183
10:57:01|0.00025183
10:57:02|0.00025167
10:57:03|0.00025167
10:57:04|0.00025167
10:57:06|0.00025167
10:57:06|0.00025167
10:57:07|0.00025191
10:57:08|0.00025191
10:57:09|0.00025191
10:57:10|0.00025191
10:57:11|0.00025191
10:57:12|0.00025191
10:57:13|0.00025191
10:57:14|0.00025191
10:57:15|0.00025191
10:57:16|0.00025191
10:57:17|0.00025191
10:57:18|0.0002519
10:57:19|0.0002519
10:57:20|0.0002519
10:57:21|0.00025217
10:57:22|0.00025214
10:57:23|0.00025214
10:57:24|0.00025214
10:57:25|0.00025214
10:57:26|0.00025214
10:57:27|0.00025214
10:57:28|0.00025214
10:57:29|0.00025214
10:57:30|0.00025214
10:57:31|0.00025214
10:57:32|0.00025214
10:57:34|0.00025214
10:57:34|0.00025198
10:57:35|0.00025198
10:57:37|0.00025198
10:57:37|0.00025198
10:57:38|0.00025198
10:57:39|0.00025198
10:57:40|0.00025198
10:57:41|0.00025198
10:57:43|0.00025198
10:57:43|0.00025198
10:57:44|0.00025198
10:57:45|0.00025198
10:57:47|0.00025198
10:57:47|0.00025198
10:57:49|0.00025198
10:57:50|0.00025198
10:57:51|0.00025198
10:57:52|0.00025198
10:57:53|0.00025198
10:57:53|0.00025198
10:57:55|0.00025198
10:57:56|0.00025198
10:57:57|0.00025198
10:57:58|0.00025198
10:57:58|0.00025198
10:58:00|0.00025198
10:58:00|0.00025177
10:58:01|0.00025177
10:58:03|0.00025177
10:58:04|0.00025177
10:58:05|0.00025177
10:58:06|0.00025168
10:58:07|0.00025168
10:58:09|0.00025168
10:58:09|0.00025168
10:58:10|0.00025168
10:58:11|0.00025189
10:58:12|0.00025193
10:58:14|0.00025193
10:58:15|0.00025193
10:58:16|0.00025193
10:58:16|0.00025193
10:58:18|0.00025193
10:58:19|0.00025193
10:58:20|0.00025181
10:58:21|0.00025181
10:58:23|0.00025181
10:58:24|0.00025181
10:58:24|0.0002524
10:58:25|0.0002524
10:58:26|0.0002524
10:58:27|0.0002524
10:58:29|0.0002524
10:58:29|0.0002524
10:58:30|0.0002524
10:58:31|0.0002524
10:58:33|0.0002524
10:58:33|0.0002524
10:58:34|0.0002524
10:58:35|0.0002524
10:58:37|0.0002524
10:58:37|0.0002524
10:58:38|0.0002524
10:58:40|0.0002524
10:58:41|0.0002524
10:58:41|0.00025214
10:58:42|0.00025214
10:58:43|0.00025214
10:58:44|0.00025214
10:58:45|0.00025214
10:58:46|0.00025214
10:58:47|0.00025214
10:58:49|0.00025214
10:58:49|0.00025214
10:58:50|0.00025221
10:58:51|0.00025221
10:58:52|0.00025221
10:58:53|0.00025221
10:58:54|0.00025221
10:58:55|0.00025221
10:58:56|0.00025221
10:58:57|0.00025221
10:58:59|0.00025214
10:59:00|0.00025214
10:59:01|0.00025214
10:59:02|0.00025214
10:59:03|0.00025214
10:59:04|0.00025214
10:59:05|0.00025214
10:59:06|0.00025214
10:59:08|0.00025214
10:59:08|0.00025214
10:59:10|0.00025194
10:59:10|0.00025194
10:59:12|0.00025194
10:59:13|0.00025194
10:59:14|0.00025154
10:59:14|0.00025154
10:59:16|0.00025177
10:59:17|0.00025177
10:59:17|0.00025177
10:59:19|0.00025177
10:59:19|0.00025205
10:59:21|0.00025205
10:59:22|0.00025176
10:59:23|0.00025176
10:59:24|0.00025176
10:59:24|0.00025176
10:59:25|0.00025176
10:59:26|0.00025176
10:59:28|0.00025176
10:59:29|0.00025176
10:59:30|0.00025176
10:59:31|0.00025176
10:59:32|0.00025176
10:59:33|0.00025176
10:59:33|0.00025217
10:59:35|0.00025217
10:59:36|0.00025217
10:59:36|0.00025217
10:59:38|0.00025217
10:59:38|0.00025217
10:59:39|0.00025217
10:59:40|0.00025217
10:59:42|0.00025217
10:59:43|0.00025217
10:59:44|0.00025217
10:59:45|0.00025217
10:59:46|0.00025217
10:59:46|0.00025217
10:59:48|0.00025178
10:59:49|0.00025178
10:59:50|0.00025178
10:59:50|0.00025178
10:59:52|0.0002515
10:59:53|0.0002515
10:59:53|0.0002515
10:59:55|0.0002515
10:59:56|0.0002515
10:59:56|0.0002515
10:59:58|0.0002515
10:59:59|0.0002515
11:00:00|0.0002515
11:00:01|0.0002515
11:00:02|0.00025153
11:00:03|0.00025153
11:00:04|0.00025153
11:00:05|0.00025153
11:00:07|0.00025153
11:00:08|0.00025161
11:00:09|0.00025161
11:00:10|0.00025161
11:00:11|0.00025161
11:00:12|0.00025161
11:00:13|0.00025161
11:00:14|0.00025161
11:00:15|0.00025161
11:00:17|0.00025161
11:00:18|0.00025161
11:00:19|0.00025161
11:00:19|0.00025161
11:00:20|0.00025161
11:00:21|0.00025206
11:00:23|0.00025206
11:00:24|0.00025206
11:00:25|0.00025206
11:00:26|0.00025206
11:00:27|0.00025206
11:00:28|0.00025206
11:00:29|0.00025203
11:00:30|0.00025203
11:00:31|0.00025203
11:00:32|0.00025203
11:00:33|0.00025203
11:00:33|0.00025203
11:00:34|0.00025203
11:00:35|0.00025203
11:00:37|0.00025203
11:00:38|0.00025203
11:00:39|0.00025203
11:00:40|0.00025203
11:00:40|0.00025203
11:00:41|0.00025203
11:00:43|0.0002518
11:00:44|0.0002518
11:00:45|0.0002518
11:00:46|0.0002518
11:00:47|0.0002518
11:00:48|0.0002518
11:00:48|0.0002518
11:00:50|0.00025183
11:00:50|0.00025183
11:00:51|0.00025183
11:00:53|0.00025193
11:00:54|0.00025193
11:00:55|0.00025193
11:00:55|0.00025193
11:00:57|0.00025193
11:00:58|0.00025193
11:00:59|0.00025193
11:01:00|0.00025193
11:01:01|0.00025193
11:01:02|0.00025193
11:01:03|0.00025193
11:01:04|0.00025193
11:01:05|0.00025193
11:01:06|0.00025193
11:01:07|0.00025193
11:01:08|0.00025145
11:01:10|0.00025145
11:01:10|0.00025145
11:01:12|0.00025145
11:01:13|0.00025145
11:01:14|0.00025145
11:01:16|0.00025145
11:01:16|0.00025145
11:01:18|0.00025145
11:01:19|0.00025145
11:01:20|0.00025145
11:01:21|0.00025145
11:01:22|0.00025145
11:01:23|0.00025145
11:01:23|0.00025145
11:01:25|0.00025172
11:01:25|0.00025172
11:01:26|0.00025172
11:01:27|0.00025172
11:01:28|0.00025165
11:01:29|0.00025165
11:01:31|0.00025165
11:01:31|0.00025165
11:01:32|0.00025202
11:01:34|0.00025202
11:01:34|0.00025202
11:01:35|0.00025202
11:01:36|0.00025202
11:01:37|0.00025202
11:01:38|0.00025202
11:01:39|0.00025202
11:01:41|0.00025202
11:01:42|0.00025202
11:01:43|0.00025202
11:01:44|0.0002518
11:01:44|0.0002518
11:01:46|0.0002518
11:01:46|0.00025186
11:01:47|0.00025186
11:01:48|0.00025186
11:01:50|0.00025186
11:01:51|0.00025186
11:01:52|0.00025186
11:01:53|0.00025186
11:01:53|0.00025186
11:01:55|0.00025186
11:01:56|0.00025186
11:01:57|0.00025186
11:01:58|0.00025186
11:01:59|0.00025186
11:02:00|0.00025186
11:02:02|0.00025186
11:02:02|0.00025186
11:02:03|0.00025186
11:02:04|0.0002515
11:02:05|0.0002515
11:02:07|0.00025141
11:02:08|0.00025141
11:02:08|0.00025141
11:02:10|0.00025141
11:02:12|0.00025141
11:02:12|0.00025141
11:02:14|0.00025141
11:02:15|0.00025141
11:02:15|0.00025141
11:02:17|0.00025141
11:02:18|0.00025143
11:02:18|0.00025143
11:02:20|0.00025143
11:02:20|0.00025143
11:02:22|0.00025136
11:02:22|0.00025136
11:02:24|0.00025136
11:02:25|0.00025144
11:02:26|0.00025144
11:02:27|0.00025144
11:02:28|0.00025136
11:02:29|0.00025136
11:02:30|0.00025136
11:02:31|0.00025136
11:02:32|0.00025136
11:02:33|0.00025136
11:02:34|0.00025148
11:02:35|0.00025148
11:02:36|0.00025148
11:02:37|0.00025148
11:02:38|0.00025148
11:02:39|0.00025148
11:02:40|0.00025148
11:02:42|0.00025148
11:02:42|0.00025148
11:02:43|0.00025148
11:02:44|0.00025141
11:02:45|0.00025141
11:02:46|0.00025126
11:02:48|0.00025126
11:02:49|0.00025126
11:02:49|0.0002513
11:02:50|0.0002513
11:02:51|0.0002513
11:02:52|0.00025148
11:02:53|0.00025148
11:02:55|0.00025148
11:02:56|0.00025148
11:02:57|0.00025148
11:02:58|0.00025148
11:02:59|0.00025148
11:02:59|0.00025148
11:03:01|0.00025148
11:03:02|0.00025148
11:03:03|0.00025148
11:03:03|0.00025148
11:03:05|0.00025148
11:03:06|0.00025148
11:03:07|0.00025148
11:03:08|0.00025131
11:03:09|0.00025131
11:03:10|0.00025131
11:03:11|0.00025127
11:03:13|0.00025127
11:03:13|0.00025127
11:03:14|0.00025127
11:03:16|0.00025127
11:03:17|0.00025127
11:03:18|0.00025127
11:03:19|0.00025127
11:03:20|0.00025132
11:03:21|0.00025132
11:03:22|0.00025132
11:03:23|0.00025132
11:03:25|0.00025132
11:03:25|0.00025132
11:03:26|0.00025132
11:03:27|0.00025132
11:03:29|0.00025132
11:03:30|0.00025132
11:03:30|0.00025132
11:03:32|0.00025132
11:03:33|0.00025132
11:03:34|0.00025132
11:03:35|0.00025132
11:03:36|0.00025132
11:03:37|0.00025132
11:03:38|0.00025132
11:03:39|0.00025132
11:03:40|0.00025132
11:03:41|0.00025132
11:03:42|0.00025132
11:03:43|0.00025132
11:03:44|0.00025132
11:03:45|0.00025132
11:03:46|0.00025132
11:03:47|0.00025132
11:03:48|0.00025132
11:03:49|0.00025132
11:03:50|0.00025132
11:03:51|0.00025132
11:03:52|0.00025132
11:03:53|0.00025132
11:03:54|0.00025132
11:03:55|0.00025132
11:03:56|0.00025132
11:03:57|0.00025132
11:03:58|0.00025132
11:03:59|0.00025132
11:04:00|0.00025132
11:04:01|0.00025132
11:04:03|0.00025131
11:04:03|0.00025133
11:04:05|0.00025133
11:04:05|0.00025133
11:04:06|0.00025133
11:04:08|0.00025133
11:04:09|0.00025133
11:04:10|0.0002513
11:04:11|0.0002513
11:04:12|0.0002513
11:04:13|0.00025131
11:04:15|0.00025131
11:04:15|0.00025131
11:04:17|0.00025131
11:04:18|0.00025131
11:04:19|0.00025131
11:04:20|0.00025131
11:04:21|0.00025131
11:04:21|0.00025131
11:04:22|0.00025131
11:04:24|0.00025192
11:04:25|0.00025192
11:04:26|0.00025192
11:04:27|0.00025192
11:04:28|0.00025192
11:04:29|0.00025192
11:04:30|0.00025192
11:04:31|0.00025192
11:04:32|0.00025192
11:04:32|0.00025192
11:04:34|0.00025192
11:04:35|0.00025195
11:04:36|0.00025195
11:04:37|0.00025207
11:04:37|0.00025207
11:04:39|0.00025207
11:04:40|0.00025207
11:04:41|0.00025207
11:04:42|0.00025207
11:04:43|0.00025207
11:04:44|0.00025207
11:04:45|0.00025177
11:04:46|0.00025177
11:04:47|0.00025177
11:04:48|0.00025177
11:04:49|0.00025177
11:04:50|0.00025177
11:04:51|0.00025177
11:04:52|0.00025177
11:04:53|0.00025177
11:04:53|0.00025177
11:04:55|0.00025177
11:04:56|0.00025177
11:04:57|0.00025188
11:04:58|0.00025188
11:04:59|0.00025188
11:05:00|0.00025188
11:05:01|0.00025188
11:05:02|0.00025188
11:05:03|0.00025155
11:05:04|0.00025155
11:05:06|0.00025155
11:05:06|0.00025155
11:05:07|0.00025155
11:05:08|0.00025155
11:05:09|0.00025155
11:05:10|0.00025155
11:05:12|0.00025155
11:05:13|0.00025155
11:05:14|0.00025155
11:05:15|0.00025169
11:05:17|0.00025169
11:05:17|0.00025169
11:05:18|0.00025169
11:05:19|0.00025166
11:05:20|0.00025166
11:05:21|0.00025166
11:05:22|0.00025166
11:05:23|0.00025166
11:05:24|0.00025166
11:05:25|0.00025168
11:05:26|0.00025168
11:05:27|0.00025168
11:05:28|0.00025168
11:05:29|0.00025168
11:05:30|0.00025168
11:05:31|0.00025168
11:05:32|0.00025168
11:05:33|0.00025168
11:05:34|0.00025168
11:05:35|0.00025169
11:05:36|0.00025169
11:05:37|0.00025169
11:05:38|0.00025184
11:05:39|0.00025165
11:05:40|0.00025165
11:05:41|0.00025165
11:05:42|0.00025165
11:05:43|0.00025165
11:05:44|0.00025165
11:05:45|0.00025165
11:05:46|0.00025165
11:05:47|0.00025192
11:05:48|0.00025192
11:05:49|0.00025192
11:05:50|0.00025192
11:05:51|0.00025192
11:05:52|0.00025192
11:05:53|0.00025192
11:05:54|0.00025192
11:05:55|0.00025192
11:05:56|0.00025192
11:05:57|0.00025192
11:05:58|0.00025192
11:05:59|0.00025192
11:06:00|0.00025192
11:06:01|0.00025192
11:06:02|0.00025179
11:06:03|0.00025179
11:06:04|0.00025179
11:06:05|0.00025179
11:06:06|0.00025179
11:06:07|0.0002518
11:06:09|0.0002518
11:06:09|0.0002518
11:06:10|0.0002518
11:06:12|0.0002518
11:06:12|0.00025195
11:06:14|0.00025195
11:06:15|0.00025195
11:06:17|0.000252
11:06:18|0.000252
11:06:19|0.000252
11:06:20|0.000252
11:06:21|0.00025205
11:06:22|0.00025205
11:06:23|0.00025205
11:06:24|0.00025205
11:06:25|0.00025177
11:06:26|0.00025177
11:06:27|0.00025177
11:06:28|0.00025177
11:06:29|0.00025177
11:06:30|0.00025177
11:06:31|0.00025177
11:06:32|0.00025177
11:06:33|0.00025177
11:06:34|0.00025177
11:06:35|0.00025177
11:06:36|0.00025177
11:06:37|0.00025177
11:06:39|0.00025184
11:06:39|0.00025219
11:06:40|0.00025219
11:06:41|0.00025219
11:06:42|0.00025189
11:06:43|0.00025189
11:06:44|0.00025189
11:06:45|0.00025187
11:06:46|0.00025187
11:06:47|0.00025187
11:06:48|0.00025187
11:06:49|0.00025187
11:06:50|0.00025187
11:06:51|0.00025187
11:06:52|0.00025187
11:06:53|0.00025187
11:06:54|0.00025216
11:06:55|0.00025217
11:06:56|0.00025217
11:06:57|0.00025217
11:06:58|0.00025217
11:06:59|0.00025204
11:07:00|0.00025204
11:07:01|0.00025204
11:07:02|0.00025204
11:07:03|0.00025204
11:07:04|0.00025204
11:07:05|0.00025204
11:07:06|0.00025204
11:07:07|0.00025204
11:07:08|0.00025204
11:07:09|0.00025204
11:07:11|0.00025177
11:07:11|0.00025177
11:07:12|0.00025177
11:07:13|0.00025177
11:07:15|0.0002518
11:07:16|0.00025201
11:07:17|0.00025201
11:07:18|0.00025201
11:07:19|0.00025183
11:07:21|0.00025177
11:07:21|0.00025185
11:07:22|0.00025185
11:07:23|0.00025185
11:07:24|0.00025164
11:07:25|0.00025199
11:07:26|0.00025199
11:07:27|0.00025199
11:07:28|0.0002519
11:07:29|0.0002519
11:07:31|0.0002519
11:07:31|0.0002519
11:07:32|0.0002519
11:07:34|0.00025177
11:07:35|0.00025177
11:07:36|0.00025177
11:07:37|0.00025177
11:07:38|0.00025177
11:07:39|0.00025177
11:07:40|0.00025177
11:07:41|0.00025208
11:07:42|0.00025208
11:07:43|0.00025193
11:07:44|0.00025193
11:07:45|0.00025193
11:07:46|0.00025211
11:07:47|0.00025202
11:07:48|0.00025202
11:07:49|0.00025189
11:07:50|0.00025189
11:07:52|0.00025189
11:07:52|0.00025189
11:07:53|0.00025189
11:07:54|0.00025189
11:07:55|0.00025189
11:07:56|0.00025191
11:07:57|0.00025191
11:07:58|0.00025191
11:07:59|0.00025191
11:08:00|0.00025191
11:08:01|0.00025197
11:08:02|0.00025197
11:08:03|0.00025197
11:08:04|0.00025197
11:08:05|0.0002519
11:08:06|0.0002519
11:08:07|0.0002519
11:08:08|0.0002519
11:08:09|0.00025174
11:08:10|0.00025174
11:08:11|0.00025174
11:08:12|0.00025174
11:08:13|0.00025174
11:08:15|0.00025174
11:08:16|0.00025174
11:08:17|0.00025174
11:08:19|0.00025172
11:08:20|0.00025172
11:08:21|0.00025172
11:08:22|0.00025172
11:08:23|0.00025172
11:08:24|0.00025192
11:08:24|0.00025212
11:08:26|0.00025212
11:08:27|0.00025212
11:08:28|0.000252
11:08:28|0.00025174
11:08:30|0.00025174
11:08:31|0.00025174
11:08:32|0.00025174
11:08:33|0.00025174
11:08:34|0.00025174
11:08:35|0.00025174
11:08:36|0.00025174
11:08:37|0.00025174
11:08:38|0.00025174
11:08:39|0.00025174
11:08:40|0.00025174
11:08:40|0.00025174
11:08:42|0.0002518
11:08:43|0.0002518
11:08:44|0.0002518
11:08:45|0.0002518
11:08:46|0.0002518
11:08:47|0.0002518
11:08:48|0.00025182
11:08:49|0.00025202
11:08:50|0.00025202
11:08:50|0.00025202
11:08:51|0.00025202
11:08:53|0.00025202
11:08:54|0.00025202
11:08:55|0.00025202
11:08:56|0.00025202
11:08:57|0.00025202
11:08:58|0.00025202
11:08:58|0.00025202
11:09:00|0.00025202
11:09:01|0.00025179
11:09:02|0.00025179
11:09:04|0.00025179
11:09:04|0.00025179
11:09:05|0.00025179
11:09:06|0.00025179
11:09:07|0.00025179
11:09:09|0.00025176
11:09:09|0.00025176
11:09:11|0.00025176
11:09:12|0.00025176
11:09:13|0.00025176
11:09:14|0.00025176
11:09:14|0.00025176
11:09:16|0.00025176
11:09:18|0.00025212
11:09:18|0.00025212
11:09:19|0.00025219
11:09:20|0.00025219
11:09:21|0.00025219
11:09:22|0.00025239
11:09:23|0.00025179
11:09:24|0.00025179
11:09:25|0.00025179
11:09:26|0.00025179
11:09:28|0.00025179
11:09:28|0.00025179
11:09:30|0.00025196
11:09:30|0.00025196
11:09:31|0.00025189
11:09:33|0.00025189
11:09:33|0.00025189
11:09:34|0.00025189
11:09:36|0.00025189
11:09:36|0.00025189
11:09:37|0.00025189
11:09:39|0.00025189
11:09:40|0.00025189
11:09:40|0.00025189
11:09:41|0.00025189
11:09:43|0.00025189
11:09:43|0.00025189
11:09:44|0.00025189
11:09:46|0.00025231
11:09:46|0.00025231
11:09:48|0.00025231
11:09:48|0.00025231
11:09:50|0.00025231
11:09:51|0.00025231
11:09:52|0.00025231
11:09:53|0.00025231
11:09:53|0.00025231
11:09:55|0.00025231
11:09:55|0.00025231
11:09:57|0.00025231
11:09:57|0.00025231
11:09:59|0.00025231
11:10:00|0.00025242
11:10:01|0.00025242
11:10:02|0.00025242
11:10:03|0.00025242
11:10:04|0.00025249
11:10:05|0.00025249
11:10:06|0.00025249
11:10:07|0.00025249
11:10:08|0.00025249
11:10:09|0.00025249
11:10:10|0.00025249
11:10:11|0.00025249
11:10:12|0.00025249
11:10:13|0.00025249
11:10:14|0.00025252
11:10:15|0.00025252
11:10:16|0.00025252
11:10:17|0.00025252
11:10:18|0.0002526
11:10:19|0.0002526
11:10:21|0.00025259
11:10:21|0.0002526
11:10:22|0.00025261
11:10:23|0.00025261
11:10:25|0.00025261
11:10:25|0.00025261
11:10:26|0.00025261
11:10:27|0.00025264
11:10:28|0.00025264
11:10:30|0.00025264
11:10:31|0.00025258
11:10:32|0.00025258
11:10:33|0.00025258
11:10:34|0.00025255
11:10:35|0.00025255
11:10:36|0.00025255
11:10:37|0.00025255
11:10:38|0.00025255
11:10:38|0.00025255
11:10:40|0.00025255
11:10:41|0.00025255
11:10:42|0.00025255
11:10:43|0.00025265
11:10:44|0.00025265
11:10:45|0.00025265
11:10:46|0.00025276
11:10:47|0.00025276
11:10:48|0.00025265
11:10:49|0.00025265
11:10:50|0.00025265
11:10:51|0.00025265
11:10:52|0.0002526
11:10:53|0.0002525
11:10:54|0.0002525
11:10:55|0.0002525
11:10:56|0.0002525
11:10:57|0.0002525
11:10:58|0.0002525
11:10:59|0.0002525
11:11:00|0.0002525
11:11:01|0.0002525
11:11:02|0.0002525
11:11:04|0.0002525
11:11:04|0.0002525
11:11:05|0.00025262
11:11:06|0.00025262
11:11:07|0.00025235
11:11:08|0.00025214
11:11:09|0.00025214
11:11:10|0.00025201
11:11:11|0.00025201
11:11:13|0.00025201
11:11:13|0.00025201
11:11:14|0.00025201
11:11:15|0.000252
11:11:16|0.000252
11:11:17|0.00025208
11:11:19|0.00025208
11:11:20|0.00025208
11:11:22|0.00025208
11:11:22|0.00025208
11:11:23|0.00025208
11:11:24|0.00025217
11:11:25|0.00025217
11:11:27|0.00025214
11:11:28|0.00025214
11:11:28|0.00025214
11:11:29|0.00025214
11:11:31|0.00025214
11:11:31|0.00025214
11:11:32|0.00025214
11:11:33|0.00025214
11:11:35|0.00025214
11:11:36|0.00025214
11:11:37|0.00025214
11:11:37|0.00025214
11:11:39|0.00025214
11:11:40|0.00025214
11:11:41|0.00025214
11:11:42|0.00025214
11:11:43|0.00025214
11:11:43|0.00025214
11:11:45|0.00025214
11:11:46|0.00025214
11:11:47|0.00025214
11:11:48|0.00025214
11:11:49|0.00025214
11:11:50|0.00025214
11:11:51|0.00025214
11:11:52|0.00025202
11:11:53|0.00025202
11:11:54|0.00025202
11:11:55|0.00025219
11:11:56|0.00025235
11:11:57|0.00025235
11:11:58|0.00025235
11:11:59|0.00025235
11:12:00|0.00025235
11:12:01|0.00025235
11:12:02|0.00025235
11:12:03|0.00025235
11:12:04|0.00025235
11:12:05|0.00025235
11:12:06|0.00025235
11:12:07|0.00025235
11:12:08|0.00025223
11:12:09|0.00025223
11:12:10|0.00025223
11:12:11|0.00025223
11:12:12|0.00025192
11:12:13|0.00025202
11:12:14|0.00025202
11:12:15|0.00025202
11:12:16|0.00025202
11:12:17|0.00025202
11:12:18|0.00025202
11:12:19|0.00025202
11:12:21|0.00025213
11:12:22|0.00025241
11:12:23|0.00025241
11:12:24|0.00025241
11:12:25|0.00025241
11:12:26|0.00025241
11:12:28|0.00025241
11:12:28|0.00025241
11:12:29|0.00025241
11:12:30|0.00025241
11:12:31|0.00025241
11:12:32|0.00025225
11:12:33|0.00025225
11:12:34|0.00025225
11:12:35|0.00025225
11:12:37|0.00025225
11:12:37|0.00025225
11:12:39|0.00025225
11:12:39|0.00025225
11:12:41|0.00025225
11:12:41|0.0002524
11:12:43|0.0002524
11:12:43|0.0002524
11:12:45|0.00025256
11:12:45|0.00025256
11:12:46|0.00025256
11:12:48|0.00025256
11:12:48|0.00025253
11:12:49|0.00025253
11:12:50|0.00025253
11:12:52|0.00025253
11:12:53|0.00025253
11:12:53|0.00025253
11:12:55|0.00025253
11:12:56|0.00025253
11:12:57|0.00025253
11:12:59|0.00025233
11:12:59|0.00025233
11:13:00|0.00025233
11:13:01|0.00025233
11:13:02|0.00025253
11:13:03|0.00025253
11:13:04|0.00025253
11:13:05|0.00025237
11:13:06|0.00025237
11:13:08|0.00025237
11:13:08|0.00025237
11:13:10|0.00025243
11:13:11|0.00025243
11:13:11|0.00025243
11:13:12|0.00025243
11:13:13|0.00025243
11:13:14|0.00025243
11:13:15|0.00025243
11:13:17|0.00025243
11:13:18|0.00025243
11:13:18|0.00025243
11:13:19|0.00025243
11:13:21|0.00025243
11:13:22|0.00025243
11:13:24|0.00025237
11:13:24|0.00025237
11:13:25|0.00025255
11:13:26|0.00025255
11:13:28|0.00025272
11:13:28|0.00025272
11:13:30|0.00025272
11:13:31|0.00025272
11:13:31|0.00025272
11:13:32|0.00025272
11:13:34|0.00025272
11:13:35|0.00025272
11:13:36|0.00025272
11:13:37|0.00025272
11:13:38|0.00025272
11:13:39|0.00025272
11:13:41|0.0002526
11:13:41|0.0002526
11:13:42|0.0002526
11:13:43|0.0002526
11:13:44|0.0002526
11:13:45|0.0002526
11:13:46|0.0002526
11:13:47|0.0002526
11:13:48|0.00025262
11:13:49|0.00025262
11:13:50|0.00025262
11:13:51|0.00025262
11:13:52|0.00025262
11:13:53|0.00025262
11:13:54|0.00025262
11:13:55|0.00025262
11:13:56|0.00025262
11:13:58|0.00025244
11:13:58|0.00025244
11:13:59|0.00025244
11:14:00|0.00025244
11:14:01|0.00025244
11:14:02|0.00025244
11:14:03|0.00025244
11:14:04|0.00025244
11:14:05|0.00025244
11:14:06|0.00025244
11:14:07|0.00025244
11:14:08|0.00025244
11:14:09|0.00025244
11:14:10|0.00025244
11:14:11|0.00025244
11:14:12|0.00025244
11:14:13|0.00025244
11:14:15|0.00025244
11:14:15|0.00025259
11:14:16|0.00025259
11:14:17|0.00025277
11:14:18|0.00025277
11:14:20|0.00025277
11:14:20|0.00025247
11:14:22|0.00025247
11:14:23|0.00025247
11:14:25|0.00025247
11:14:26|0.0002528
11:14:27|0.0002528
11:14:28|0.0002528
11:14:29|0.00025261
11:14:30|0.00025261
11:14:31|0.00025277
11:14:32|0.00025283
11:14:34|0.00025283
11:14:34|0.00025283
11:14:35|0.00025286
11:14:36|0.00025286
11:14:38|0.00025286
11:14:38|0.00025286
11:14:40|0.00025259
11:14:41|0.00025259
11:14:42|0.00025259
11:14:43|0.00025259
11:14:43|0.00025264
11:14:45|0.00025264
11:14:45|0.00025263
11:14:47|0.00025263
11:14:48|0.00025263
11:14:49|0.00025263
11:14:50|0.00025263
11:14:50|0.00025278
11:14:51|0.00025278
11:14:53|0.00025278
11:14:54|0.00025278
11:14:55|0.00025278
11:14:56|0.00025278
11:14:57|0.00025278
11:14:57|0.00025279
11:14:59|0.00025279
11:15:00|0.00025279
11:15:01|0.00025279
11:15:02|0.00025279
11:15:03|0.00025279
11:15:04|0.00025289
11:15:05|0.00025289
11:15:05|0.00025289
11:15:07|0.00025289
11:15:08|0.00025289
11:15:09|0.00025289
11:15:10|0.00025289
11:15:11|0.00025289
11:15:12|0.00025289
11:15:13|0.00025289
11:15:13|0.00025289
11:15:15|0.00025289
11:15:16|0.00025289
11:15:17|0.00025289
11:15:18|0.00025289
11:15:19|0.00025289
11:15:20|0.00025289
11:15:21|0.00025297
11:15:22|0.00025297
11:15:24|0.00025297
11:15:25|0.00025297
11:15:25|0.00025297
11:15:27|0.00025297
11:15:28|0.00025297
11:15:29|0.00025297
11:15:30|0.00025297
11:15:31|0.00025297
11:15:32|0.00025297
11:15:33|0.00025258
11:15:34|0.00025258
11:15:35|0.00025259
11:15:36|0.00025259
11:15:37|0.00025259
11:15:38|0.00025259
11:15:39|0.00025258
11:15:40|0.00025258
11:15:40|0.00025261
11:15:42|0.00025261
11:15:43|0.00025268
11:15:44|0.00025237
11:15:45|0.00025237
11:15:46|0.00025237
11:15:47|0.00025237
11:15:48|0.00025245
11:15:49|0.00025245
11:15:50|0.00025245
11:15:51|0.00025245
11:15:52|0.00025245
11:15:53|0.00025245
11:15:54|0.00025245
11:15:55|0.00025245
11:15:56|0.00025245
11:15:57|0.00025245
11:15:58|0.00025245
11:15:59|0.00025245
11:16:00|0.00025245
11:16:01|0.00025245
11:16:02|0.00025245
11:16:03|0.00025245
11:16:04|0.00025245
11:16:05|0.00025245
11:16:06|0.00025245
11:16:07|0.00025245
11:16:08|0.00025245
11:16:09|0.00025245
11:16:10|0.00025245
11:16:11|0.00025245
11:16:12|0.00025262
11:16:13|0.00025262
11:16:14|0.00025262
11:16:15|0.00025262
11:16:16|0.00025258
11:16:17|0.00025258
11:16:18|0.00025258
11:16:19|0.00025258
11:16:20|0.00025258
11:16:21|0.00025249
11:16:22|0.00025249
11:16:24|0.00025249
11:16:25|0.00025269
11:16:26|0.00025269
11:16:27|0.00025269
11:16:28|0.00025269
11:16:29|0.00025269
11:16:30|0.00025269
11:16:32|0.00025269
11:16:32|0.00025269
11:16:33|0.00025269
11:16:34|0.00025269
11:16:35|0.00025269
11:16:36|0.00025269
11:16:38|0.00025269
11:16:38|0.00025269
11:16:40|0.00025269
11:16:41|0.00025269
11:16:42|0.00025242
11:16:43|0.00025242
11:16:44|0.00025242
11:16:46|0.00025242
11:16:46|0.00025242
11:16:47|0.00025242
11:16:48|0.00025242
11:16:49|0.00025242
11:16:50|0.00025242
11:16:51|0.00025239
11:16:52|0.00025247
11:16:53|0.00025247
11:16:54|0.00025247
11:16:55|0.00025247
11:16:56|0.00025247
11:16:57|0.00025247
11:16:59|0.00025247
11:16:59|0.00025247
11:17:00|0.00025247
11:17:01|0.00025247
11:17:02|0.00025257
11:17:04|0.00025257
11:17:04|0.00025257
11:17:05|0.0002526
11:17:06|0.0002526
11:17:07|0.0002526
11:17:08|0.00025294
11:17:09|0.00025296
11:17:11|0.00025296
11:17:11|0.00025297
11:17:12|0.00025297
11:17:13|0.00025297
11:17:15|0.00025297
11:17:15|0.00025297
11:17:16|0.00025297
11:17:17|0.00025297
11:17:18|0.00025297
11:17:19|0.00025297
11:17:20|0.00025297
11:17:21|0.00025297
11:17:22|0.00025297
11:17:23|0.00025289
11:17:24|0.00025289
11:17:26|0.0002531
11:17:27|0.0002531
11:17:29|0.0002531
11:17:29|0.0002531
11:17:30|0.0002531
11:17:31|0.0002531
11:17:33|0.0002531
11:17:34|0.0002532
11:17:34|0.00025318
11:17:35|0.00025329
11:17:37|0.00025337
11:17:38|0.00025342
11:17:39|0.00025343
11:17:40|0.00025329
11:17:41|0.00025329
11:17:42|0.00025329
11:17:43|0.00025329
11:17:44|0.00025329
11:17:45|0.00025336
11:17:46|0.00025336
11:17:47|0.00025336
11:17:48|0.00025319
11:17:48|0.00025319
11:17:50|0.00025319
11:17:51|0.00025319
11:17:52|0.00025319
11:17:53|0.00025319
11:17:54|0.00025319
11:17:55|0.00025319
11:17:56|0.00025319
11:17:57|0.00025319
11:17:58|0.00025292
11:17:59|0.00025292
11:18:00|0.00025319
11:18:01|0.00025319
11:18:02|0.00025319
11:18:03|0.00025319
11:18:04|0.00025319
11:18:05|0.00025319
11:18:06|0.00025319
11:18:07|0.00025319
11:18:08|0.00025319
11:18:09|0.00025319
11:18:10|0.00025316
11:18:11|0.00025343
11:18:12|0.00025343
11:18:13|0.00025343
11:18:14|0.00025343
11:18:15|0.00025343
11:18:16|0.00025343
11:18:17|0.00025343
11:18:18|0.00025348
11:18:19|0.00025338
11:18:20|0.00025352
11:18:21|0.00025366
11:18:22|0.00025366
11:18:23|0.00025366
11:18:24|0.00025366
11:18:25|0.00025374
11:18:26|0.00025377
11:18:28|0.0002538
11:18:28|0.00025384
11:18:29|0.00025384
11:18:30|0.00025384
11:18:32|0.00025393
11:18:33|0.00025393
11:18:34|0.00025393
11:18:34|0.00025393
11:18:36|0.00025393
11:18:36|0.00025393
11:18:38|0.00025393
11:18:39|0.00025393
11:18:39|0.00025393
11:18:40|0.00025393
11:18:41|0.00025393
11:18:42|0.00025393
11:18:43|0.00025393
11:18:45|0.00025393
11:18:46|0.00025393
11:18:47|0.00025393
11:18:47|0.00025393
11:18:49|0.00025393
11:18:50|0.00025393
11:18:51|0.00025352
11:18:52|0.00025352
11:18:53|0.00025352
11:18:54|0.00025346
11:18:55|0.00025346
11:18:56|0.00025346
11:18:57|0.00025346
11:18:58|0.00025346
11:18:59|0.00025346
11:19:00|0.00025346
11:19:01|0.00025346
11:19:02|0.00025346
11:19:03|0.00025346
11:19:04|0.00025346
11:19:05|0.00025346
11:19:06|0.00025346
11:19:07|0.0002534
11:19:08|0.0002534
11:19:09|0.0002534
11:19:10|0.00025367
11:19:11|0.00025367
11:19:12|0.00025367
11:19:13|0.00025367
11:19:14|0.00025335
11:19:15|0.00025335
11:19:16|0.00025335
11:19:17|0.00025335
11:19:18|0.00025335
11:19:19|0.00025335
11:19:20|0.00025364
11:19:21|0.00025364
11:19:22|0.00025364
11:19:23|0.00025364
11:19:24|0.00025364
11:19:25|0.00025364
11:19:26|0.00025373
11:19:27|0.00025373
11:19:29|0.00025373
11:19:30|0.00025373
11:19:31|0.00025373
11:19:32|0.00025373
11:19:33|0.00025373
11:19:34|0.00025373
11:19:35|0.00025373
11:19:36|0.00025327
11:19:37|0.0002535
11:19:38|0.0002535
11:19:39|0.00025333
11:19:40|0.00025333
11:19:41|0.00025333
11:19:42|0.00025333
11:19:43|0.00025333
11:19:44|0.00025346
11:19:45|0.00025346
11:19:46|0.00025362
11:19:47|0.00025362
11:19:48|0.00025362
11:19:49|0.00025362
11:19:50|0.00025362
11:19:51|0.00025362
11:19:52|0.00025362
11:19:53|0.00025362
11:19:54|0.00025362
11:19:55|0.00025362
11:19:56|0.00025362
11:19:57|0.00025362
11:19:58|0.00025362
11:19:59|0.00025362
11:20:00|0.0002536
11:20:01|0.0002536
11:20:02|0.0002536
11:20:03|0.0002536
11:20:04|0.0002536
11:20:05|0.00025362
11:20:06|0.00025362
11:20:07|0.00025362
11:20:08|0.00025362
11:20:09|0.00025362
11:20:10|0.00025362
11:20:11|0.0002535
11:20:12|0.0002535
11:20:13|0.0002535
11:20:14|0.0002535
11:20:15|0.0002535
11:20:16|0.0002535
11:20:17|0.0002535
11:20:18|0.0002535
11:20:19|0.0002535
11:20:20|0.0002535
11:20:21|0.0002535
11:20:22|0.0002535
11:20:23|0.0002535
11:20:24|0.0002535
11:20:25|0.0002534
11:20:27|0.00025342
11:20:28|0.00025343
11:20:29|0.00025343
11:20:30|0.0002531
11:20:31|0.00025287
11:20:32|0.00025287
11:20:33|0.00025287
11:20:34|0.00025287
11:20:36|0.00025287
11:20:36|0.00025287
11:20:37|0.00025287
11:20:38|0.00025287
11:20:39|0.00025287
11:20:40|0.00025287
11:20:41|0.00025319
11:20:42|0.00025343
11:20:43|0.00025343
11:20:44|0.00025343
11:20:45|0.00025343
11:20:46|0.00025343
11:20:47|0.00025343
11:20:48|0.00025343
11:20:49|0.00025343
11:20:50|0.00025343
11:20:52|0.00025343
11:20:53|0.00025343
11:20:54|0.00025343
11:20:55|0.00025343
11:20:56|0.00025343
11:20:57|0.00025343
11:20:58|0.00025343
11:20:58|0.00025343
11:21:00|0.00025343
11:21:00|0.00025343
11:21:02|0.00025343
11:21:03|0.00025343
11:21:04|0.00025343
11:21:05|0.00025343
11:21:06|0.00025343
11:21:07|0.00025343
11:21:08|0.00025343
11:21:09|0.00025343
11:21:10|0.00025343
11:21:11|0.00025343
11:21:12|0.00025343
11:21:13|0.00025343
11:21:14|0.00025343
11:21:15|0.00025343
11:21:16|0.00025278
11:21:17|0.00025278
11:21:18|0.00025278
11:21:19|0.00025278
11:21:20|0.00025278
11:21:21|0.00025278
11:21:21|0.0002529
11:21:23|0.0002529
11:21:23|0.00025311
11:21:25|0.00025311
11:21:26|0.00025311
11:21:27|0.00025311
11:21:28|0.00025311
11:21:29|0.00025311
11:21:31|0.00025311
11:21:31|0.00025311
11:21:32|0.00025311
11:21:34|0.00025311
11:21:35|0.00025311
11:21:36|0.00025311
11:21:38|0.00025311
11:21:38|0.00025311
11:21:39|0.00025311
11:21:41|0.00025259
11:21:42|0.00025259
11:21:43|0.00025259
11:21:44|0.00025259
11:21:45|0.00025259
11:21:46|0.00025259
11:21:47|0.00025259
11:21:48|0.00025255
11:21:49|0.00025255
11:21:50|0.00025255
11:21:51|0.00025255
11:21:52|0.00025255
11:21:53|0.00025251
11:21:54|0.00025251
11:21:55|0.00025251
11:21:56|0.00025251
11:21:57|0.00025251
11:21:58|0.00025251
11:21:59|0.00025251
11:22:00|0.00025254
11:22:01|0.00025251
11:22:02|0.00025251
11:22:03|0.00025251
11:22:04|0.00025251
11:22:05|0.00025251
11:22:06|0.00025251
11:22:07|0.00025251
11:22:08|0.00025251
11:22:09|0.00025251
11:22:10|0.00025251
11:22:11|0.00025251
11:22:12|0.00025251
11:22:14|0.00025246
11:22:14|0.00025263
11:22:15|0.00025263
11:22:16|0.00025263
11:22:17|0.00025263
11:22:18|0.00025263
11:22:19|0.00025263
11:22:20|0.00025263
11:22:22|0.00025263
11:22:22|0.00025263
11:22:24|0.00025253
11:22:25|0.00025253
11:22:26|0.00025254
11:22:27|0.00025254
11:22:27|0.00025254
11:22:28|0.00025254
11:22:30|0.00025254
11:22:32|0.00025254
11:22:32|0.00025254
11:22:34|0.00025253
11:22:34|0.00025253
11:22:35|0.00025253
11:22:37|0.00025252
11:22:38|0.00025252
11:22:39|0.00025252
11:22:40|0.00025252
11:22:41|0.00025252
11:22:42|0.00025252
11:22:43|0.00025252
11:22:44|0.00025252
11:22:46|0.00025255
11:22:46|0.00025255
11:22:47|0.00025255
11:22:48|0.00025255
11:22:49|0.00025255
11:22:50|0.00025254
11:22:52|0.00025254
11:22:52|0.00025239
11:22:53|0.00025248
11:22:54|0.00025248
11:22:56|0.00025215
11:22:56|0.00025183
11:22:57|0.00025183
11:22:59|0.00025183
11:23:00|0.00025183
11:23:00|0.00025184
11:23:02|0.00025184
11:23:03|0.00025184
11:23:04|0.00025184
11:23:05|0.00025184
11:23:05|0.00025184
11:23:07|0.00025228
11:23:07|0.00025228
11:23:09|0.00025228
11:23:10|0.00025246
11:23:11|0.00025246
11:23:11|0.00025246
11:23:13|0.00025246
11:23:13|0.00025246
11:23:14|0.00025246
11:23:15|0.00025246
11:23:16|0.00025245
11:23:17|0.00025245
11:23:19|0.00025245
11:23:20|0.00025245
11:23:20|0.00025245
11:23:22|0.00025245
11:23:23|0.00025245
11:23:24|0.00025245
11:23:25|0.00025245
11:23:26|0.00025242
11:23:27|0.00025242
11:23:28|0.00025242
11:23:29|0.00025242
11:23:30|0.00025242
11:23:31|0.00025232
11:23:32|0.00025232
11:23:34|0.00025212
11:23:35|0.00025212
11:23:36|0.00025212
11:23:37|0.00025241
11:23:38|0.0002529
11:23:39|0.0002529
11:23:40|0.00025259
11:23:41|0.00025223
11:23:42|0.00025223
11:23:43|0.00025223
11:23:44|0.00025223
11:23:45|0.00025223
11:23:46|0.00025235
11:23:47|0.00025235
11:23:48|0.00025235
11:23:49|0.00025235
11:23:50|0.00025235
11:23:51|0.00025235
11:23:52|0.00025235
11:23:53|0.00025256
11:23:55|0.00025256
11:23:55|0.00025256
11:23:56|0.00025256
11:23:57|0.00025256
11:23:58|0.00025256
11:23:59|0.00025256
11:24:00|0.00025256
11:24:01|0.00025256
11:24:03|0.00025256
11:24:03|0.00025256
11:24:04|0.00025256
11:24:06|0.00025271
11:24:07|0.00025271
11:24:08|0.00025271
11:24:09|0.00025271
11:24:09|0.00025271
11:24:11|0.00025271
11:24:11|0.00025271
11:24:13|0.00025271
11:24:13|0.00025218
11:24:14|0.00025218
11:24:16|0.00025218
11:24:17|0.00025218
11:24:18|0.00025218
11:24:19|0.00025218
11:24:19|0.00025218
11:24:21|0.00025239
11:24:21|0.00025239
11:24:23|0.00025246
11:24:24|0.00025246
11:24:25|0.00025246
11:24:26|0.00025246
11:24:27|0.00025242
11:24:28|0.00025242
11:24:29|0.00025242
11:24:30|0.00025242
11:24:31|0.0002523
11:24:32|0.0002523
11:24:33|0.0002523
11:24:34|0.0002523
11:24:36|0.0002523
11:24:37|0.0002523
11:24:38|0.0002523
11:24:38|0.0002523
11:24:40|0.0002523
11:24:41|0.0002523
11:24:42|0.0002523
11:24:42|0.0002523
11:24:44|0.0002523
11:24:44|0.0002523
11:24:46|0.0002523
11:24:46|0.0002523
11:24:47|0.0002523
11:24:48|0.00025224
11:24:50|0.00025224
11:24:50|0.00025224
11:24:52|0.00025229
11:24:53|0.00025229
11:24:54|0.00025229
11:24:55|0.00025229
11:24:56|0.00025229
11:24:57|0.00025229
11:24:58|0.00025231
11:24:59|0.00025231
11:25:00|0.00025231
11:25:01|0.00025231
11:25:02|0.00025231
11:25:03|0.00025231
11:25:04|0.00025231
11:25:05|0.00025231
11:25:06|0.00025231
11:25:07|0.00025231
11:25:08|0.00025231
11:25:09|0.00025231
11:25:10|0.00025231
11:25:11|0.00025231
11:25:12|0.00025245
11:25:13|0.00025245
11:25:14|0.00025245
11:25:15|0.00025245
11:25:16|0.00025245
11:25:17|0.00025245
11:25:18|0.00025245
11:25:19|0.00025245
11:25:20|0.00025245
11:25:21|0.00025246
11:25:22|0.00025246
11:25:23|0.00025251
11:25:24|0.00025251
11:25:25|0.00025251
11:25:26|0.00025251
11:25:28|0.00025276
11:25:28|0.00025276
11:25:29|0.00025276
11:25:30|0.00025276
11:25:31|0.00025276
11:25:33|0.00025276
11:25:34|0.00025276
11:25:35|0.00025276
11:25:36|0.00025299
11:25:38|0.00025302
11:25:38|0.00025302
11:25:39|0.00025302
11:25:40|0.00025302
11:25:42|0.00025302
11:25:43|0.00025302
11:25:44|0.00025302
11:25:44|0.00025277
11:25:46|0.00025265
11:25:47|0.0002527
11:25:48|0.0002527
11:25:49|0.0002527
11:25:50|0.0002527
11:25:51|0.0002527
11:25:52|0.0002527
11:25:53|0.00025298
11:25:54|0.00025298
11:25:55|0.00025298
11:25:56|0.00025298
11:25:57|0.00025298
11:25:58|0.00025298
11:25:58|0.00025298
11:26:00|0.00025298
11:26:01|0.00025298
11:26:02|0.00025298
11:26:03|0.00025298
11:26:04|0.00025298
11:26:05|0.00025298
11:26:06|0.00025298
11:26:07|0.00025298
11:26:07|0.00025298
11:26:09|0.00025283
11:26:10|0.00025283
11:26:11|0.00025283
11:26:12|0.00025283
11:26:13|0.00025283
11:26:14|0.00025283
11:26:15|0.00025283
11:26:16|0.00025283
11:26:17|0.00025283
11:26:18|0.0002526
11:26:19|0.00025281
11:26:20|0.00025268
11:26:21|0.00025268
11:26:22|0.00025268
11:26:23|0.00025261
11:26:24|0.00025261
11:26:25|0.00025261
11:26:26|0.00025293
11:26:26|0.00025293
11:26:28|0.00025293
11:26:29|0.00025293
11:26:29|0.00025293
11:26:31|0.00025293
11:26:32|0.00025293
11:26:33|0.00025293
11:26:34|0.00025293
11:26:35|0.00025293
11:26:37|0.00025293
11:26:37|0.00025293
11:26:38|0.00025265
11:26:39|0.00025274
11:26:40|0.00025274
11:26:41|0.00025274
11:26:42|0.00025274
11:26:43|0.00025274
11:26:45|0.00025278
11:26:46|0.00025278
11:26:47|0.00025278
11:26:47|0.00025278
11:26:48|0.00025278
11:26:49|0.00025278
11:26:50|0.00025278
11:26:51|0.00025278
11:26:53|0.00025278
11:26:53|0.00025278
11:26:55|0.00025278
11:26:56|0.00025278
11:26:57|0.00025278
11:26:57|0.00025278
11:26:59|0.00025278
11:26:59|0.00025278
11:27:01|0.00025278
11:27:02|0.00025265
11:27:03|0.00025265
11:27:05|0.00025265
11:27:05|0.00025265
11:27:06|0.00025265
11:27:07|0.0002523
11:27:09|0.0002523
11:27:09|0.0002523
11:27:11|0.0002523
11:27:12|0.0002523
11:27:13|0.0002523
11:27:14|0.0002523
11:27:15|0.0002523
11:27:16|0.00025238
11:27:17|0.00025238
11:27:18|0.00025238
11:27:19|0.00025249
11:27:20|0.00025249
11:27:21|0.00025249
11:27:22|0.00025255
11:27:23|0.0002523
11:27:24|0.0002523
11:27:25|0.0002523
11:27:26|0.0002523
11:27:27|0.0002523
11:27:28|0.0002523
11:27:29|0.0002523
11:27:30|0.0002523
11:27:32|0.0002523
11:27:32|0.0002523
11:27:33|0.0002523
11:27:34|0.0002523
11:27:36|0.00025234
11:27:37|0.00025234
11:27:38|0.00025242
11:27:40|0.00025242
11:27:40|0.00025242
11:27:41|0.00025242
11:27:43|0.00025199
11:27:43|0.00025199
11:27:44|0.00025199
11:27:45|0.00025199
11:27:47|0.00025199
11:27:47|0.00025199
11:27:50|0.00025199
11:27:51|0.00025199
11:27:52|0.00025199
11:27:52|0.00025199
11:27:54|0.00025199
11:27:54|0.00025199
11:27:56|0.00025199
11:27:56|0.00025228
11:27:58|0.00025228
11:27:58|0.00025228
11:27:59|0.00025228
11:28:00|0.00025228
11:28:02|0.0002525
11:28:03|0.0002525
11:28:04|0.0002525
11:28:05|0.0002525
11:28:06|0.0002525
11:28:07|0.0002525
11:28:08|0.0002525
11:28:09|0.0002525
11:28:10|0.0002525
11:28:10|0.0002525
11:28:12|0.0002525
11:28:13|0.0002525
11:28:14|0.0002525
11:28:15|0.0002525
11:28:15|0.0002525
11:28:17|0.0002525
11:28:18|0.0002525
11:28:18|0.0002525
11:28:20|0.0002525
11:28:21|0.0002525
11:28:22|0.00025275
11:28:23|0.00025275
11:28:24|0.00025275
11:28:25|0.00025275
11:28:26|0.00025274
11:28:26|0.00025261
11:28:28|0.00025261
11:28:29|0.00025261
11:28:30|0.00025278
11:28:30|0.00025278
11:28:32|0.00025278
11:28:33|0.00025278
11:28:34|0.00025278
11:28:35|0.00025278
11:28:36|0.0002528
11:28:37|0.0002528
11:28:39|0.00025281
11:28:40|0.00025281
11:28:41|0.00025281
11:28:41|0.00025281
11:28:43|0.00025281
11:28:44|0.00025281
11:28:45|0.00025281
11:28:46|0.00025281
11:28:47|0.00025305
11:28:48|0.00025277
11:28:49|0.00025277
11:28:50|0.00025277
11:28:51|0.00025277
11:28:51|0.00025277
11:28:53|0.00025277
11:28:54|0.00025277
11:28:55|0.00025277
11:28:55|0.00025277
11:28:57|0.00025277
11:28:58|0.00025277
11:28:59|0.00025277
11:29:00|0.00025277
11:29:01|0.00025277
11:29:02|0.00025277
11:29:03|0.00025277
11:29:04|0.00025277
11:29:05|0.00025277
11:29:07|0.00025232
11:29:08|0.00025225
11:29:08|0.00025225
11:29:09|0.00025225
11:29:10|0.00025225
11:29:12|0.00025225
11:29:12|0.00025225
11:29:14|0.00025225
11:29:14|0.00025225
11:29:16|0.00025225
11:29:17|0.00025225
11:29:18|0.00025225
11:29:18|0.00025225
11:29:19|0.00025243
11:29:21|0.00025243
11:29:21|0.00025243
11:29:22|0.00025289
11:29:24|0.00025289
11:29:24|0.00025289
11:29:25|0.00025289
11:29:27|0.00025289
11:29:27|0.00025289
11:29:28|0.00025289
11:29:29|0.00025289
11:29:30|0.00025289
11:29:31|0.00025289
11:29:33|0.00025289
11:29:33|0.00025289
11:29:35|0.00025289
11:29:36|0.00025289
11:29:37|0.00025289
11:29:37|0.00025289
11:29:39|0.00025289
11:29:41|0.00025289
11:29:42|0.00025289
11:29:42|0.00025289
11:29:43|0.00025289
11:29:44|0.00025289
11:29:46|0.00025289
11:29:47|0.00025289
11:29:48|0.00025289
11:29:49|0.00025289
11:29:50|0.00025289
11:29:52|0.00025289
11:29:52|0.00025289
11:29:53|0.00025289
11:29:55|0.00025289
11:29:55|0.00025289
11:29:57|0.00025289
11:29:58|0.00025289
11:29:58|0.00025282
11:29:59|0.00025282
11:30:01|0.00025282
11:30:02|0.00025282
11:30:03|0.00025282
11:30:04|0.00025282
11:30:05|0.00025282
11:30:06|0.00025263
11:30:07|0.00025263
11:30:08|0.00025263
11:30:09|0.00025263
11:30:10|0.00025263
11:30:11|0.00025263
11:30:12|0.00025263
11:30:13|0.00025263
11:30:14|0.00025263
11:30:15|0.00025263
11:30:16|0.00025263
11:30:17|0.00025263
11:30:18|0.00025263
11:30:19|0.00025263
11:30:20|0.00025263
11:30:21|0.00025263
11:30:22|0.00025263
11:30:23|0.00025263
11:30:24|0.00025263
11:30:25|0.00025305
11:30:26|0.00025305
11:30:27|0.00025305
11:30:28|0.00025303
11:30:29|0.00025303
11:30:30|0.00025303
11:30:32|0.00025303
11:30:32|0.00025303
11:30:33|0.00025303
11:30:34|0.00025303
11:30:35|0.00025303
11:30:36|0.00025303
11:30:37|0.00025298
11:30:39|0.00025298
11:30:39|0.00025298
11:30:40|0.00025313
11:30:41|0.00025314
11:30:43|0.00025314
11:30:44|0.00025314
11:30:45|0.00025314
11:30:46|0.00025314
11:30:46|0.00025314
11:30:48|0.00025314
11:30:49|0.00025314
11:30:50|0.00025314
11:30:51|0.00025314
11:30:52|0.00025314
11:30:53|0.00025314
11:30:54|0.00025314
11:30:55|0.00025314
11:30:56|0.00025337
11:30:57|0.00025337
11:30:58|0.00025337
11:30:59|0.00025337
11:31:00|0.00025337
11:31:01|0.00025337
11:31:02|0.00025337
11:31:03|0.00025337
11:31:04|0.00025337
11:31:05|0.00025337
11:31:05|0.00025309
11:31:07|0.00025309
11:31:08|0.00025309
11:31:09|0.00025309
11:31:09|0.00025309
11:31:10|0.00025309
11:31:12|0.0002533
11:31:13|0.0002533
11:31:14|0.0002533
11:31:15|0.0002533
11:31:15|0.0002533
11:31:17|0.0002533
11:31:18|0.0002533
11:31:18|0.0002533
11:31:20|0.0002533
11:31:20|0.0002533
11:31:22|0.0002533
11:31:22|0.00025338
11:31:24|0.00025338
11:31:25|0.00025318
11:31:26|0.00025322
11:31:27|0.00025322
11:31:28|0.00025322
11:31:29|0.00025322
11:31:29|0.00025322
11:31:31|0.00025322
11:31:32|0.00025322
11:31:33|0.00025324
11:31:34|0.000253
11:31:35|0.000253
11:31:36|0.000253
11:31:37|0.000253
11:31:38|0.000253
11:31:40|0.00025287
11:31:40|0.00025287
11:31:41|0.00025287
11:31:43|0.00025287
11:31:43|0.00025287
11:31:45|0.00025287
11:31:46|0.00025287
11:31:46|0.00025287
11:31:48|0.00025287
11:31:49|0.00025287
11:31:50|0.00025287
11:31:51|0.00025287
11:31:52|0.00025287
11:31:53|0.00025287
11:31:54|0.00025287
11:31:55|0.00025298
11:31:56|0.00025298
11:31:57|0.00025298
11:31:58|0.00025305
11:31:59|0.00025305
11:32:00|0.00025305
11:32:01|0.00025305
11:32:02|0.00025305
11:32:03|0.00025305
11:32:04|0.00025289
11:32:05|0.00025289
11:32:06|0.00025289
11:32:07|0.00025289
11:32:08|0.00025289
11:32:09|0.00025289
11:32:10|0.00025289
11:32:11|0.00025289
11:32:12|0.00025289
11:32:13|0.00025339
11:32:14|0.00025339
11:32:15|0.00025339
11:32:16|0.00025339
11:32:17|0.00025339
11:32:19|0.00025339
11:32:19|0.00025339
11:32:20|0.00025339
11:32:21|0.00025339
11:32:22|0.00025339
11:32:23|0.00025339
11:32:25|0.00025335
11:32:25|0.00025335
11:32:26|0.00025335
11:32:27|0.00025335
11:32:28|0.00025335
11:32:29|0.00025335
11:32:31|0.00025335
11:32:31|0.00025335
11:32:32|0.00025335
11:32:33|0.00025335
11:32:34|0.00025335
11:32:35|0.00025335
11:32:36|0.00025335
11:32:37|0.00025335
11:32:39|0.00025335
11:32:40|0.00025335
11:32:41|0.00025335
11:32:42|0.00025335
11:32:43|0.00025335
11:32:44|0.00025335
11:32:45|0.00025335
11:32:46|0.00025335
11:32:48|0.00025303
11:32:48|0.00025303
11:32:49|0.00025303
11:32:50|0.00025303
11:32:51|0.00025333
11:32:52|0.00025333
11:32:53|0.00025304
11:32:54|0.00025304
11:32:55|0.00025304
11:32:56|0.00025304
11:32:57|0.00025304
11:32:58|0.00025304
11:32:59|0.00025304
11:33:00|0.00025292
11:33:01|0.00025292
11:33:02|0.00025272
11:33:03|0.00025277
11:33:04|0.00025263
11:33:05|0.00025263
11:33:06|0.00025263
11:33:07|0.00025263
11:33:08|0.00025263
11:33:09|0.00025263
11:33:10|0.00025263
11:33:11|0.00025254
11:33:12|0.00025254
11:33:13|0.00025254
11:33:14|0.00025254
11:33:15|0.00025254
11:33:16|0.00025254
11:33:17|0.0002525
11:33:18|0.0002525
11:33:19|0.0002525
11:33:20|0.00025242
11:33:21|0.00025242
11:33:22|0.00025242
11:33:23|0.00025242
11:33:24|0.00025274
11:33:25|0.00025274
11:33:26|0.00025274
11:33:27|0.00025274
11:33:28|0.00025274
11:33:29|0.00025274
11:33:30|0.00025274
11:33:31|0.00025274
11:33:32|0.00025274
11:33:33|0.00025274
11:33:34|0.00025274
11:33:35|0.00025274
11:33:36|0.00025274
11:33:37|0.00025274
11:33:38|0.00025274
11:33:39|0.00025274
11:33:41|0.00025274
11:33:42|0.00025274
11:33:43|0.00025274
11:33:44|0.00025274
11:33:45|0.00025274
11:33:46|0.00025274
11:33:47|0.00025274
11:33:48|0.00025301
11:33:49|0.00025301
11:33:50|0.00025302
11:33:52|0.00025302
11:33:52|0.00025302
11:33:53|0.00025269
11:33:54|0.00025269
11:33:55|0.00025289
11:33:56|0.00025289
11:33:57|0.00025289
11:33:58|0.00025289
11:33:59|0.00025289
11:34:00|0.00025289
11:34:01|0.00025289
11:34:03|0.00025289
11:34:04|0.00025289
11:34:05|0.00025272
11:34:06|0.00025272
11:34:07|0.00025272
11:34:08|0.00025271
11:34:09|0.00025271
11:34:10|0.00025271
11:34:11|0.00025271
11:34:12|0.00025271
11:34:13|0.00025291
11:34:14|0.00025277
11:34:16|0.00025277
11:34:16|0.00025277
11:34:17|0.00025277
11:34:18|0.00025277
11:34:19|0.00025277
11:34:20|0.00025277
11:34:21|0.00025277
11:34:23|0.00025277
11:34:24|0.00025277
11:34:25|0.00025277
11:34:26|0.0002528
11:34:26|0.00025265
11:34:28|0.00025265
11:34:29|0.00025265
11:34:29|0.00025265
11:34:31|0.00025265
11:34:31|0.00025265
11:34:33|0.00025265
11:34:34|0.00025265
11:34:35|0.00025265
11:34:36|0.00025265
11:34:37|0.00025265
11:34:38|0.00025265
11:34:39|0.00025265
11:34:39|0.00025265
11:34:40|0.00025265
11:34:42|0.00025265
11:34:43|0.00025265
11:34:45|0.00025265
11:34:46|0.00025265
11:34:47|0.00025252
11:34:49|0.00025252
11:34:49|0.00025252
11:34:50|0.00025252
11:34:51|0.00025252
11:34:52|0.00025252
11:34:53|0.00025252
11:34:54|0.00025252
11:34:55|0.00025252
11:34:56|0.00025253
11:34:57|0.00025253
11:34:58|0.00025253
11:34:59|0.00025253
11:35:00|0.00025253
11:35:01|0.00025253
11:35:02|0.00025253
11:35:03|0.00025253
11:35:04|0.00025253
11:35:05|0.00025253
11:35:06|0.00025253
11:35:07|0.00025253
11:35:08|0.00025253
11:35:09|0.00025253
11:35:10|0.00025253
11:35:11|0.00025253
11:35:12|0.00025266
11:35:13|0.00025264
11:35:14|0.00025264
11:35:15|0.00025264
11:35:16|0.00025264
11:35:17|0.00025246
11:35:18|0.00025236
11:35:19|0.00025236
11:35:20|0.00025236
11:35:21|0.00025266
11:35:22|0.00025266
11:35:23|0.00025266
11:35:24|0.00025266
11:35:25|0.00025266
11:35:26|0.00025266
11:35:27|0.00025229
11:35:28|0.00025229
11:35:29|0.00025229
11:35:30|0.00025229
11:35:32|0.00025229
11:35:32|0.00025229
11:35:34|0.00025229
11:35:35|0.00025229
11:35:36|0.00025229
11:35:36|0.00025229
11:35:38|0.00025229
11:35:39|0.00025229
11:35:40|0.00025229
11:35:40|0.00025229
11:35:41|0.00025229
11:35:43|0.00025229
11:35:44|0.00025238
11:35:44|0.00025238
11:35:46|0.00025238
11:35:48|0.00025238
11:35:48|0.00025238
11:35:50|0.00025238
11:35:50|0.00025238
11:35:51|0.00025238
11:35:52|0.00025226
11:35:53|0.00025216
11:35:54|0.00025216
11:35:55|0.00025214
11:35:57|0.00025214
11:35:58|0.00025214
11:35:59|0.00025214
11:35:59|0.00025214
11:36:00|0.00025214
11:36:02|0.00025214
11:36:02|0.00025214
11:36:03|0.00025214
11:36:04|0.00025202
11:36:05|0.00025203
11:36:06|0.00025203
11:36:07|0.00025203
11:36:08|0.00025203
11:36:10|0.00025224
11:36:10|0.00025224
11:36:11|0.00025224
11:36:13|0.00025224
11:36:13|0.00025224
11:36:14|0.00025224
11:36:15|0.00025224
11:36:17|0.00025224
11:36:18|0.00025259
11:36:19|0.00025259
11:36:19|0.00025259
11:36:21|0.00025259
11:36:21|0.00025259
11:36:22|0.00025259
11:36:23|0.00025259
11:36:24|0.00025203
11:36:26|0.00025203
11:36:26|0.00025211
11:36:27|0.00025211
11:36:28|0.00025205
11:36:29|0.00025205
11:36:31|0.00025205
11:36:31|0.00025205
11:36:32|0.00025205
11:36:33|0.00025205
11:36:34|0.0002521
11:36:35|0.0002521
11:36:36|0.00025213
11:36:37|0.00025213
11:36:38|0.00025216
11:36:40|0.00025216
11:36:40|0.00025216
11:36:42|0.00025216
11:36:43|0.00025216
11:36:44|0.00025216
11:36:45|0.00025216
11:36:46|0.00025216
11:36:47|0.00025235
11:36:48|0.00025219
11:36:49|0.00025219
11:36:50|0.00025219
11:36:51|0.00025219
11:36:52|0.00025219
11:36:53|0.00025215
11:36:54|0.00025215
11:36:56|0.00025222
11:36:57|0.00025222
11:36:57|0.00025222
11:36:59|0.00025225
11:37:00|0.00025225
11:37:01|0.00025223
11:37:01|0.00025223
11:37:03|0.00025206
11:37:04|0.00025205
11:37:05|0.000252
11:37:06|0.00025202
11:37:07|0.00025202
11:37:08|0.00025203
11:37:09|0.00025203
11:37:10|0.0002521
11:37:11|0.00025203
11:37:12|0.00025203
11:37:13|0.0002521
11:37:14|0.00025204
11:37:15|0.00025204
11:37:16|0.00025204
11:37:18|0.00025223
11:37:18|0.00025206
11:37:19|0.00025206
11:37:20|0.00025206
11:37:22|0.00025238
11:37:23|0.00025238
11:37:23|0.00025238
11:37:25|0.00025238
11:37:25|0.00025238
11:37:26|0.00025238
11:37:27|0.0002522
11:37:28|0.0002522
11:37:30|0.0002522
11:37:30|0.0002522
11:37:32|0.0002522
11:37:32|0.00025208
11:37:33|0.00025208
11:37:34|0.00025208
11:37:35|0.00025208
11:37:36|0.00025207
11:37:38|0.00025207
11:37:39|0.00025207
11:37:39|0.00025204
11:37:40|0.00025204
11:37:42|0.00025204
11:37:42|0.00025204
11:37:44|0.00025204
11:37:45|0.00025204
11:37:45|0.00025204
11:37:47|0.00025213
11:37:48|0.00025213
11:37:49|0.00025213
11:37:50|0.00025213
11:37:52|0.00025201
11:37:53|0.00025201
11:37:54|0.00025201
11:37:54|0.00025201
11:37:56|0.00025201
11:37:56|0.00025201
11:37:57|0.00025201
11:37:58|0.00025201
11:38:00|0.00025201
11:38:01|0.00025201
11:38:02|0.00025201
11:38:02|0.00025243
11:38:03|0.00025243
11:38:04|0.00025243
11:38:06|0.00025243
11:38:06|0.00025243
11:38:08|0.00025243
11:38:08|0.00025243
11:38:10|0.00025243
11:38:10|0.00025243
11:38:11|0.00025243
11:38:13|0.00025243
11:38:14|0.00025243
11:38:14|0.00025243
11:38:15|0.00025243
11:38:16|0.0002523
11:38:17|0.0002523
11:38:18|0.0002523
11:38:19|0.00025211
11:38:20|0.00025211
11:38:22|0.00025211
11:38:23|0.00025211
11:38:24|0.00025228
11:38:25|0.00025228
11:38:26|0.00025228
11:38:27|0.00025228
11:38:28|0.00025228
11:38:29|0.00025228
11:38:30|0.00025228
11:38:31|0.00025228
11:38:32|0.00025228
11:38:32|0.000252
11:38:34|0.000252
11:38:35|0.000252
11:38:36|0.000252
11:38:37|0.00025192
11:38:38|0.00025186
11:38:39|0.00025186
11:38:40|0.00025186
11:38:41|0.00025186
11:38:42|0.00025186
11:38:43|0.00025186
11:38:44|0.00025186
11:38:45|0.00025186
11:38:47|0.00025186
11:38:47|0.00025201
11:38:48|0.00025201
11:38:50|0.00025201
11:38:51|0.00025201
11:38:52|0.00025201
11:38:53|0.00025201
11:38:54|0.00025201
11:38:56|0.00025201
11:38:57|0.00025201
11:38:57|0.00025201
11:38:59|0.00025201
11:39:00|0.00025201
11:39:01|0.00025201
11:39:02|0.00025201
11:39:03|0.00025201
11:39:04|0.00025201
11:39:05|0.00025201
11:39:06|0.00025201
11:39:07|0.00025201
11:39:08|0.00025201
11:39:09|0.00025201
11:39:11|0.00025201
11:39:11|0.00025201
11:39:12|0.00025203
11:39:13|0.00025203
11:39:14|0.00025203
11:39:15|0.00025228
11:39:16|0.00025228
11:39:17|0.00025228
11:39:18|0.00025228
11:39:19|0.00025228
11:39:20|0.00025228
11:39:21|0.00025222
11:39:22|0.00025222
11:39:23|0.00025222
11:39:24|0.00025211
11:39:25|0.00025211
11:39:26|0.00025211
11:39:27|0.00025217
11:39:28|0.00025206
11:39:29|0.00025206
11:39:30|0.00025206
11:39:31|0.00025183
11:39:32|0.00025183
11:39:34|0.0002518
11:39:35|0.00025194
11:39:36|0.00025194
11:39:37|0.00025194
11:39:38|0.00025194
11:39:39|0.00025194
11:39:40|0.00025194
11:39:41|0.00025193
11:39:42|0.00025193
11:39:43|0.00025193
11:39:44|0.00025198
11:39:45|0.00025198
11:39:46|0.00025198
11:39:47|0.00025198
11:39:48|0.00025198
11:39:50|0.00025198
11:39:51|0.00025208
11:39:52|0.00025208
11:39:53|0.00025208
11:39:54|0.00025208
11:39:55|0.00025208
11:39:57|0.00025208
11:39:57|0.00025208
11:39:59|0.00025208
11:40:00|0.00025208
11:40:00|0.00025208
11:40:01|0.00025208
11:40:02|0.00025208
11:40:04|0.00025208
11:40:05|0.00025208
11:40:06|0.00025208
11:40:07|0.00025208
11:40:08|0.00025208
11:40:09|0.00025208
11:40:10|0.00025208
11:40:11|0.00025208
11:40:12|0.00025201
11:40:14|0.00025201
11:40:14|0.00025201
11:40:15|0.00025201
11:40:16|0.00025201
11:40:17|0.00025217
11:40:18|0.00025217
11:40:19|0.00025217
11:40:20|0.00025217
11:40:21|0.00025217
11:40:22|0.00025217
11:40:23|0.00025217
11:40:24|0.00025217
11:40:25|0.00025228
11:40:26|0.00025228
11:40:27|0.00025228
11:40:28|0.00025228
11:40:29|0.00025226
11:40:30|0.00025226
11:40:31|0.00025226
11:40:32|0.00025218
11:40:33|0.00025218
11:40:34|0.00025217
11:40:35|0.00025217
11:40:36|0.00025217
11:40:37|0.00025217
11:40:38|0.00025217
11:40:39|0.00025217
11:40:40|0.00025217
11:40:41|0.00025217
11:40:42|0.00025217
11:40:43|0.00025217
11:40:44|0.00025217
11:40:45|0.00025217
11:40:46|0.00025217
11:40:48|0.00025215
11:40:48|0.00025215
11:40:50|0.00025215
11:40:51|0.00025215
11:40:52|0.00025215
11:40:53|0.00025215
11:40:54|0.00025215
11:40:55|0.00025215
11:40:57|0.00025215
11:40:57|0.00025215
11:40:59|0.00025215
11:40:59|0.00025215
11:41:01|0.00025215
11:41:02|0.00025215
11:41:03|0.00025178
11:41:04|0.00025197
11:41:05|0.00025197
11:41:06|0.00025197
11:41:07|0.00025171
11:41:08|0.00025171
11:41:09|0.00025171
11:41:10|0.00025171
11:41:11|0.00025171
11:41:12|0.00025171
11:41:13|0.00025171
11:41:14|0.00025171
11:41:15|0.00025189
11:41:16|0.00025189
11:41:17|0.00025189
11:41:18|0.00025189
11:41:19|0.00025189
11:41:20|0.00025189
11:41:21|0.00025189
11:41:22|0.00025189
11:41:23|0.00025189
11:41:24|0.00025189
11:41:25|0.00025189
11:41:26|0.00025189
11:41:27|0.00025189
11:41:28|0.00025189
11:41:29|0.00025189
11:41:30|0.00025189
11:41:31|0.00025179
11:41:32|0.00025179
11:41:33|0.00025179
11:41:34|0.00025179
11:41:35|0.00025179
11:41:36|0.00025169
11:41:37|0.00025164
11:41:38|0.00025164
11:41:39|0.00025164
11:41:40|0.00025164
11:41:41|0.00025164
11:41:42|0.00025164
11:41:43|0.00025164
11:41:44|0.00025164
11:41:45|0.00025164
11:41:46|0.00025164
11:41:47|0.00025164
11:41:48|0.00025164
11:41:50|0.00025164
11:41:51|0.00025164
11:41:52|0.00025164
11:41:53|0.00025164
11:41:54|0.00025164
11:41:55|0.00025164
11:41:56|0.00025164
11:41:57|0.00025164
11:41:58|0.00025164
11:41:59|0.00025164
11:42:00|0.00025164
11:42:01|0.00025151
11:42:02|0.00025151
11:42:03|0.00025151
11:42:04|0.00025162
11:42:05|0.00025162
11:42:06|0.00025162
11:42:07|0.00025146
11:42:08|0.00025146
11:42:09|0.00025146
11:42:10|0.00025146
11:42:11|0.00025146
11:42:12|0.00025189
11:42:13|0.00025189
11:42:14|0.00025189
11:42:15|0.00025189
11:42:16|0.00025189
11:42:17|0.00025189
11:42:18|0.00025189
11:42:19|0.00025189
11:42:20|0.00025189
11:42:21|0.00025189
11:42:22|0.00025179
11:42:23|0.00025179
11:42:24|0.00025186
11:42:25|0.00025186
11:42:26|0.00025186
11:42:27|0.00025186
11:42:28|0.00025186
11:42:29|0.00025186
11:42:30|0.00025186
11:42:31|0.00025186
11:42:32|0.00025186
11:42:33|0.00025186
11:42:34|0.00025186
11:42:35|0.00025186
11:42:36|0.00025186
11:42:37|0.00025186
11:42:38|0.00025186
11:42:39|0.00025186
11:42:40|0.00025186
11:42:41|0.00025186
11:42:42|0.00025186
11:42:43|0.00025186
11:42:44|0.00025186
11:42:45|0.00025186
11:42:46|0.00025202
11:42:47|0.00025202
11:42:48|0.00025186
11:42:49|0.00025186
11:42:51|0.00025186
11:42:52|0.00025186
11:42:53|0.00025186
11:42:54|0.00025186
11:42:55|0.00025186
11:42:56|0.00025198
11:42:57|0.00025214
11:42:58|0.00025214
11:42:59|0.00025214
11:43:01|0.00025214
11:43:02|0.00025214
11:43:03|0.00025214
11:43:04|0.00025214
11:43:04|0.00025214
11:43:06|0.00025214
11:43:06|0.00025214
11:43:07|0.00025214
11:43:09|0.00025214
11:43:09|0.00025184
11:43:11|0.00025184
11:43:11|0.00025184
11:43:13|0.00025175
11:43:13|0.00025175
11:43:14|0.00025175
11:43:15|0.00025175
11:43:17|0.00025175
11:43:17|0.00025175
11:43:19|0.00025186
11:43:19|0.00025186
11:43:20|0.00025186
11:43:22|0.00025191
11:43:23|0.00025191
11:43:24|0.00025191
11:43:25|0.00025209
11:43:25|0.00025209
11:43:26|0.00025209
11:43:27|0.00025209
11:43:28|0.00025209
11:43:30|0.00025209
11:43:31|0.00025209
11:43:32|0.00025209
11:43:32|0.00025209
11:43:33|0.00025209
11:43:34|0.00025209
11:43:36|0.00025209
11:43:37|0.00025209
11:43:38|0.00025209
11:43:38|0.00025209
11:43:40|0.00025209
11:43:40|0.00025209
11:43:41|0.00025177
11:43:42|0.00025177
11:43:43|0.00025177
11:43:44|0.00025177
11:43:46|0.00025186
11:43:46|0.00025186
11:43:47|0.00025186
11:43:48|0.00025186
11:43:50|0.00025186
11:43:51|0.000252
11:43:52|0.000252
11:43:53|0.000252
11:43:54|0.000252
11:43:55|0.000252
11:43:56|0.000252
11:43:57|0.000252
11:43:58|0.000252
11:43:59|0.00025199
11:44:01|0.00025199
11:44:01|0.00025199
11:44:02|0.00025199
11:44:03|0.00025199
11:44:05|0.00025199
11:44:06|0.00025199
11:44:07|0.00025199
11:44:07|0.00025199
11:44:09|0.00025199
11:44:09|0.00025199
11:44:10|0.0002521
11:44:12|0.0002521
11:44:12|0.0002521
11:44:14|0.00025185
11:44:15|0.00025185
11:44:16|0.00025185
11:44:17|0.00025185
11:44:17|0.00025185
11:44:18|0.00025188
11:44:20|0.00025188
11:44:21|0.00025222
11:44:21|0.00025222
11:44:22|0.00025222
11:44:24|0.0002519
11:44:24|0.0002519
11:44:26|0.0002519
11:44:26|0.0002519
11:44:28|0.0002519
11:44:29|0.0002519
11:44:29|0.0002519
11:44:31|0.0002519
11:44:31|0.0002519
11:44:32|0.0002519
11:44:34|0.0002519
11:44:35|0.00025184
11:44:36|0.00025184
11:44:36|0.00025184
11:44:38|0.00025184
11:44:38|0.00025184
11:44:40|0.00025184
11:44:40|0.00025184
11:44:42|0.00025184
11:44:42|0.00025184
11:44:43|0.00025184
11:44:44|0.00025184
11:44:45|0.00025184
11:44:46|0.00025184
11:44:47|0.00025184
11:44:48|0.00025206
11:44:49|0.00025206
11:44:50|0.00025181
11:44:52|0.00025181
11:44:53|0.00025181
11:44:54|0.00025181
11:44:56|0.00025181
11:44:56|0.00025181
11:44:57|0.00025181
11:44:59|0.00025181
11:44:59|0.00025181
11:45:00|0.00025181
11:45:02|0.00025189
11:45:03|0.00025189
11:45:04|0.00025202
11:45:05|0.00025202
11:45:06|0.00025202
11:45:07|0.00025202
11:45:08|0.00025202
11:45:09|0.00025202
11:45:10|0.00025202
11:45:11|0.00025202
11:45:11|0.00025202
11:45:12|0.00025202
11:45:14|0.00025202
11:45:15|0.00025202
11:45:15|0.00025202
11:45:16|0.00025202
11:45:18|0.00025202
11:45:20|0.00025202
11:45:20|0.00025202
11:45:21|0.00025202
11:45:22|0.00025202
11:45:23|0.00025202
11:45:24|0.00025202
11:45:25|0.00025202
11:45:27|0.00025201
11:45:27|0.00025201
11:45:28|0.00025201
11:45:29|0.00025201
11:45:31|0.00025201
11:45:31|0.00025201
11:45:33|0.00025201
11:45:34|0.00025201
11:45:34|0.00025197
11:45:36|0.00025197
11:45:37|0.00025197
11:45:37|0.00025202
11:45:39|0.00025195
11:45:39|0.00025195
11:45:41|0.00025195
11:45:42|0.00025195
11:45:43|0.00025195
11:45:44|0.00025195
11:45:45|0.00025201
11:45:45|0.00025201
11:45:47|0.00025201
11:45:48|0.00025201
11:45:49|0.00025201
11:45:50|0.00025201
11:45:51|0.00025201
11:45:52|0.00025201
11:45:53|0.00025201
11:45:54|0.00025201
11:45:55|0.00025201
11:45:57|0.00025201
11:45:57|0.00025201
11:45:58|0.00025201
11:46:00|0.00025201
11:46:01|0.00025201
11:46:02|0.00025201
11:46:03|0.00025201
11:46:04|0.00025201
11:46:05|0.00025201
11:46:06|0.00025201
11:46:07|0.00025201
11:46:08|0.00025201
11:46:09|0.00025201
11:46:10|0.00025201
11:46:11|0.00025201
11:46:12|0.00025201
11:46:13|0.00025201
11:46:15|0.00025201
11:46:15|0.00025201
11:46:16|0.00025201
11:46:17|0.00025201
11:46:18|0.00025201
11:46:20|0.00025201
11:46:21|0.00025201
11:46:22|0.00025201
11:46:23|0.00025201
11:46:24|0.00025201
11:46:25|0.00025201
11:46:26|0.00025201
11:46:27|0.00025201
11:46:28|0.00025201
11:46:29|0.00025201
11:46:30|0.00025201
11:46:31|0.00025201
11:46:31|0.00025201
11:46:33|0.00025196
11:46:34|0.00025196
11:46:34|0.00025196
11:46:36|0.00025213
11:46:37|0.00025213
11:46:37|0.00025213
11:46:38|0.00025213
11:46:40|0.00025213
11:46:41|0.00025213
11:46:41|0.00025213
11:46:43|0.00025213
11:46:44|0.00025213
11:46:45|0.00025213
11:46:46|0.00025213
11:46:47|0.00025213
11:46:48|0.00025213
11:46:49|0.00025213
11:46:50|0.00025213
11:46:51|0.00025213
11:46:52|0.00025213
11:46:53|0.00025213
11:46:54|0.00025205
11:46:55|0.00025205
11:46:57|0.00025205
11:46:57|0.00025205
11:46:59|0.00025205
11:47:00|0.00025221
11:47:01|0.00025205
11:47:02|0.00025205
11:47:03|0.00025205
11:47:04|0.00025216
11:47:06|0.00025216
11:47:06|0.00025242
11:47:07|0.00025242
11:47:08|0.00025242
11:47:09|0.00025224
11:47:10|0.00025224
11:47:12|0.00025264
11:47:13|0.00025265
11:47:14|0.00025265
11:47:15|0.0002528
11:47:15|0.0002528
11:47:16|0.0002528
11:47:18|0.0002528
11:47:19|0.0002528
11:47:20|0.0002523
11:47:21|0.0002523
11:47:22|0.0002523
11:47:23|0.0002523
11:47:24|0.0002523
11:47:25|0.0002523
11:47:26|0.0002523
11:47:27|0.00025209
11:47:28|0.00025209
11:47:29|0.00025209
11:47:30|0.00025209
11:47:32|0.00025209
11:47:32|0.00025209
11:47:33|0.00025209
11:47:34|0.00025209
11:47:35|0.00025241
11:47:36|0.00025241
11:47:37|0.00025241
11:47:38|0.00025241
11:47:39|0.00025241
11:47:40|0.00025241
11:47:41|0.00025241
11:47:42|0.00025241
11:47:43|0.00025241
11:47:44|0.00025241
11:47:45|0.00025241
11:47:46|0.00025241
11:47:47|0.00025241
11:47:48|0.00025241
11:47:49|0.00025241
11:47:50|0.0002526
11:47:51|0.0002526
11:47:52|0.0002526
11:47:53|0.00025259
11:47:54|0.00025259
11:47:55|0.00025259
11:47:56|0.00025265
11:47:58|0.00025265
11:47:58|0.00025265
11:48:00|0.00025265
11:48:00|0.00025265
11:48:02|0.00025259
11:48:03|0.00025259
11:48:04|0.00025259
11:48:05|0.00025259
11:48:06|0.00025273
11:48:07|0.00025273
11:48:08|0.00025273
11:48:08|0.00025273
11:48:10|0.00025263
11:48:11|0.00025263
11:48:12|0.00025222
11:48:13|0.00025192
11:48:14|0.0002517
11:48:15|0.00025198
11:48:16|0.00025198
11:48:17|0.00025198
11:48:18|0.00025198
11:48:19|0.00025207
11:48:20|0.00025207
11:48:21|0.00025207
11:48:22|0.00025207
11:48:23|0.00025207
11:48:24|0.00025241
11:48:25|0.00025241
11:48:26|0.00025241
11:48:27|0.00025249
11:48:28|0.00025249
11:48:29|0.0002525
11:48:30|0.00025247
11:48:31|0.00025247
11:48:32|0.00025247
11:48:33|0.00025247
11:48:34|0.00025243
11:48:35|0.00025243
11:48:36|0.00025243
11:48:37|0.00025243
11:48:38|0.00025243
11:48:39|0.00025243
11:48:40|0.00025243
11:48:41|0.00025243
11:48:42|0.00025243
11:48:43|0.00025243
11:48:44|0.00025243
11:48:45|0.00025243
11:48:46|0.00025243
11:48:47|0.00025243
11:48:48|0.00025243
11:48:49|0.00025243
11:48:50|0.00025243
11:48:51|0.00025243
11:48:52|0.00025243
11:48:53|0.00025243
11:48:54|0.00025243
11:48:55|0.00025243
11:48:57|0.00025243
11:48:58|0.00025243
11:48:59|0.00025243
11:49:00|0.00025243
11:49:01|0.00025243
11:49:02|0.00025243
11:49:03|0.00025243
11:49:03|0.00025243
11:49:05|0.00025243
11:49:06|0.00025243
11:49:07|0.00025243
11:49:08|0.00025243
11:49:09|0.00025243
11:49:10|0.00025234
11:49:11|0.00025234
11:49:12|0.00025234
11:49:13|0.00025234
11:49:14|0.00025234
11:49:15|0.00025199
11:49:16|0.00025199
11:49:17|0.00025199
11:49:19|0.00025199
11:49:19|0.00025199
11:49:20|0.00025199
11:49:21|0.00025199
11:49:22|0.00025199
11:49:23|0.00025199
11:49:24|0.00025199
11:49:25|0.00025199
11:49:26|0.00025199
11:49:27|0.00025199
11:49:28|0.00025199
11:49:30|0.00025199
11:49:30|0.00025199
11:49:32|0.00025199
11:49:32|0.00025199
11:49:34|0.00025199
11:49:35|0.00025218
11:49:35|0.00025218
11:49:36|0.00025218
11:49:37|0.00025218
11:49:39|0.00025218
11:49:40|0.00025218
11:49:40|0.00025218
11:49:42|0.00025218
11:49:42|0.00025218
11:49:44|0.00025218
11:49:44|0.00025218
11:49:45|0.00025243
11:49:47|0.00025248
11:49:48|0.00025248
11:49:49|0.00025248
11:49:50|0.00025248
11:49:50|0.00025248
11:49:51|0.00025248
11:49:52|0.00025248
11:49:54|0.00025248
11:49:55|0.00025248
11:49:55|0.00025248
11:49:57|0.00025248
11:49:58|0.00025265
11:50:00|0.00025265
11:50:01|0.00025265
11:50:02|0.00025265
11:50:02|0.00025265
11:50:04|0.00025265
11:50:05|0.00025265
11:50:06|0.00025265
11:50:07|0.00025265
11:50:08|0.00025265
11:50:09|0.00025265
11:50:10|0.00025275
11:50:11|0.00025275
11:50:12|0.00025296
11:50:13|0.000253
11:50:14|0.000253
11:50:15|0.000253
11:50:16|0.000253
11:50:17|0.00025274
11:50:18|0.00025274
11:50:19|0.00025274
11:50:20|0.00025274
11:50:21|0.00025274
11:50:22|0.00025274
11:50:23|0.00025274
11:50:24|0.0002527
11:50:25|0.0002527
11:50:26|0.0002527
11:50:28|0.00025265
11:50:28|0.00025265
11:50:29|0.00025265
11:50:30|0.00025291
11:50:31|0.00025291
11:50:32|0.00025273
11:50:33|0.00025273
11:50:34|0.00025273
11:50:35|0.00025273
11:50:36|0.00025273
11:50:37|0.00025257
11:50:38|0.00025257
11:50:39|0.00025282
11:50:40|0.00025282
11:50:41|0.00025282
11:50:42|0.00025282
11:50:43|0.00025282
11:50:44|0.00025282
11:50:45|0.00025282
11:50:46|0.00025282
11:50:47|0.00025282
11:50:48|0.00025282
11:50:49|0.00025282
11:50:50|0.00025282
11:50:51|0.00025282
11:50:53|0.00025282
11:50:54|0.00025282
11:50:55|0.00025304
11:50:55|0.00025304
11:50:56|0.00025304
11:50:58|0.00025304
11:50:59|0.00025304
11:51:00|0.00025275
11:51:01|0.00025275
11:51:03|0.00025275
11:51:04|0.00025275
11:51:05|0.00025275
11:51:05|0.00025275
11:51:07|0.00025275
11:51:08|0.00025275
11:51:09|0.00025275
11:51:10|0.00025275
11:51:11|0.00025275
11:51:12|0.00025275
11:51:13|0.00025275
11:51:14|0.00025275
11:51:15|0.00025275
11:51:16|0.00025275
11:51:17|0.00025275
11:51:18|0.00025275
11:51:19|0.00025275
11:51:20|0.00025275
11:51:21|0.00025275
11:51:22|0.00025275
11:51:23|0.00025275
11:51:24|0.00025275
11:51:25|0.00025309
11:51:26|0.00025309
11:51:28|0.00025301
11:51:28|0.00025301
11:51:29|0.00025301
11:51:30|0.00025301
11:51:31|0.00025297
11:51:33|0.00025297
11:51:33|0.00025297
11:51:34|0.00025297
11:51:35|0.00025297
11:51:36|0.00025297
11:51:37|0.00025297
11:51:39|0.00025297
11:51:40|0.00025297
11:51:41|0.00025297
11:51:41|0.00025297
11:51:43|0.00025297
11:51:43|0.00025297
11:51:45|0.00025297
11:51:45|0.00025297
11:51:46|0.00025286
11:51:48|0.00025303
11:51:49|0.00025303
11:51:49|0.00025303
11:51:50|0.00025303
11:51:52|0.00025303
11:51:53|0.00025303
11:51:54|0.00025303
11:51:55|0.00025303
11:51:55|0.00025303
11:51:57|0.00025303
11:51:58|0.00025303
11:51:59|0.00025318
11:52:00|0.00025318
11:52:02|0.00025318
11:52:03|0.00025318
11:52:03|0.00025318
11:52:05|0.00025318
11:52:06|0.00025318
11:52:07|0.00025318
11:52:09|0.00025318
11:52:10|0.00025318
11:52:10|0.00025318
11:52:11|0.00025318
11:52:12|0.00025318
11:52:13|0.00025288
11:52:15|0.00025288
11:52:15|0.00025288
11:52:17|0.00025288
11:52:18|0.00025288
11:52:18|0.00025288
11:52:19|0.00025288
11:52:21|0.00025288
11:52:22|0.00025288
11:52:22|0.00025288
11:52:24|0.00025288
11:52:25|0.00025288
11:52:25|0.00025288
11:52:27|0.00025288
11:52:27|0.0002531
11:52:28|0.00025312
11:52:29|0.00025312
11:52:30|0.00025312
11:52:31|0.00025312
11:52:33|0.00025308
11:52:33|0.00025308
11:52:34|0.00025308
11:52:35|0.00025299
11:52:37|0.00025299
11:52:38|0.00025299
11:52:39|0.00025299
11:52:40|0.00025299
11:52:40|0.00025299
11:52:42|0.00025299
11:52:42|0.00025299
11:52:44|0.00025299
11:52:45|0.00025299
11:52:45|0.00025299
11:52:47|0.00025299
11:52:48|0.00025313
11:52:48|0.00025313
11:52:49|0.00025313
11:52:50|0.00025313
11:52:51|0.00025313
11:52:53|0.00025313
11:52:54|0.00025313
11:52:55|0.00025313
11:52:55|0.00025313
11:52:56|0.00025313
11:52:57|0.00025313
11:52:58|0.00025313
11:53:00|0.00025317
11:53:01|0.00025317
11:53:02|0.00025317
11:53:03|0.00025317
11:53:05|0.00025317
11:53:05|0.00025317
11:53:06|0.00025317
11:53:08|0.00025317
11:53:09|0.00025317
11:53:10|0.00025317
11:53:11|0.00025317
11:53:12|0.00025317
11:53:13|0.00025317
11:53:14|0.00025319
11:53:15|0.00025319
11:53:16|0.00025319
11:53:17|0.00025319
11:53:18|0.00025319
11:53:19|0.00025299
11:53:20|0.00025299
11:53:20|0.00025299
11:53:22|0.00025299
11:53:23|0.00025299
11:53:24|0.00025299
11:53:25|0.00025299
11:53:26|0.00025299
11:53:27|0.00025299
11:53:28|0.00025299
11:53:29|0.00025299
11:53:30|0.00025322
11:53:31|0.00025322
11:53:32|0.00025322
11:53:33|0.00025322
11:53:34|0.00025322
11:53:35|0.00025309
11:53:36|0.00025309
11:53:37|0.00025309
11:53:38|0.00025309
11:53:39|0.0002531
11:53:40|0.00025314
11:53:42|0.00025314
11:53:42|0.00025314
11:53:43|0.00025314
11:53:44|0.00025314
11:53:45|0.00025314
11:53:47|0.00025314
11:53:48|0.00025314
11:53:49|0.000253
11:53:50|0.000253
11:53:51|0.000253
11:53:51|0.00025307
11:53:53|0.00025307
11:53:54|0.00025307
11:53:55|0.00025307
11:53:56|0.00025307
11:53:57|0.00025307
11:53:58|0.00025307
11:53:59|0.00025307
11:54:00|0.00025288
11:54:01|0.00025288
11:54:02|0.00025288
11:54:03|0.00025288
11:54:04|0.00025288
11:54:06|0.00025288
11:54:07|0.00025288
11:54:07|0.00025288
11:54:08|0.00025288
11:54:09|0.00025288
11:54:11|0.00025288
11:54:12|0.00025288
11:54:13|0.00025288
11:54:14|0.00025288
11:54:15|0.00025289
11:54:16|0.00025289
11:54:17|0.00025289
11:54:18|0.00025289
11:54:19|0.00025289
11:54:20|0.00025289
11:54:21|0.00025289
11:54:23|0.00025289
11:54:23|0.00025289
11:54:24|0.00025289
11:54:25|0.00025289
11:54:26|0.00025289
11:54:27|0.00025289
11:54:28|0.00025289
11:54:29|0.00025289
11:54:30|0.00025289
11:54:31|0.00025289
11:54:32|0.00025318
11:54:33|0.00025318
11:54:34|0.00025318
11:54:35|0.00025318
11:54:36|0.00025308
11:54:37|0.00025308
11:54:38|0.00025311
11:54:39|0.00025311
11:54:40|0.00025295
11:54:41|0.00025313
11:54:42|0.00025314
11:54:43|0.00025314
11:54:44|0.00025314
11:54:45|0.00025314
11:54:46|0.00025314
11:54:47|0.00025314
11:54:48|0.00025314
11:54:49|0.00025314
11:54:50|0.00025314
11:54:51|0.00025314
11:54:52|0.00025314
11:54:53|0.00025314
11:54:54|0.00025314
11:54:55|0.00025314
11:54:56|0.00025337
11:54:57|0.00025337
11:54:58|0.00025337
11:54:59|0.00025337
11:55:00|0.00025337
11:55:02|0.00025366
11:55:03|0.00025366
11:55:04|0.00025369
11:55:05|0.00025369
11:55:06|0.00025369
11:55:08|0.00025369
11:55:09|0.00025369
11:55:10|0.00025369
11:55:10|0.00025369
11:55:12|0.00025369
11:55:13|0.00025369
11:55:14|0.00025352
11:55:16|0.00025352
11:55:16|0.00025352
11:55:17|0.00025352
11:55:18|0.00025352
11:55:19|0.00025352
11:55:20|0.00025352
11:55:21|0.00025352
11:55:22|0.00025352
11:55:23|0.00025352
11:55:24|0.00025352
11:55:25|0.00025341
11:55:26|0.00025341
11:55:27|0.00025341
11:55:29|0.00025341
11:55:30|0.00025341
11:55:30|0.00025341
11:55:32|0.00025341
11:55:33|0.00025341
11:55:33|0.00025341
11:55:35|0.00025341
11:55:35|0.00025341
11:55:37|0.00025341
11:55:37|0.00025341
11:55:38|0.00025341
11:55:39|0.00025341
11:55:41|0.00025341
11:55:41|0.00025358
11:55:42|0.00025358
11:55:44|0.00025331
11:55:44|0.00025329
11:55:46|0.00025329
11:55:46|0.00025329
11:55:47|0.00025354
11:55:48|0.00025354
11:55:49|0.00025354
11:55:51|0.00025354
11:55:51|0.00025368
11:55:52|0.00025368
11:55:54|0.00025368
11:55:54|0.00025368
11:55:56|0.00025368
11:55:56|0.00025368
11:55:57|0.00025368
11:55:59|0.00025368
11:55:59|0.00025347
11:56:00|0.00025347
11:56:02|0.00025347
11:56:03|0.00025341
11:56:05|0.00025341
11:56:05|0.00025341
11:56:07|0.00025341
11:56:08|0.00025299
11:56:10|0.00025295
11:56:11|0.00025295
11:56:12|0.00025265
11:56:12|0.00025263
11:56:14|0.00025263
11:56:15|0.00025263
11:56:16|0.0002525
11:56:17|0.0002525
11:56:18|0.00025245
11:56:19|0.00025245
11:56:20|0.00025245
11:56:21|0.00025313
11:56:22|0.00025281
11:56:23|0.00025281
11:56:24|0.00025281
11:56:25|0.00025302
11:56:26|0.00025302
11:56:27|0.00025302
11:56:28|0.00025302
11:56:29|0.00025302
11:56:30|0.000253
11:56:31|0.000253
11:56:32|0.000253
11:56:33|0.000253
11:56:34|0.000253
11:56:35|0.000253
11:56:36|0.000253
11:56:37|0.000253
11:56:38|0.000253
11:56:39|0.00025325
11:56:40|0.00025325
11:56:41|0.00025325
11:56:42|0.00025309
11:56:43|0.00025309
11:56:44|0.00025309
11:56:45|0.00025303
11:56:46|0.00025303
11:56:47|0.00025303
11:56:48|0.00025303
11:56:49|0.00025303
11:56:50|0.00025303
11:56:51|0.00025303
11:56:52|0.00025303
11:56:53|0.00025303
11:56:54|0.00025303
11:56:55|0.00025303
11:56:56|0.00025303
11:56:57|0.00025303
11:56:58|0.00025303
11:56:59|0.00025303
11:57:00|0.00025303
11:57:01|0.00025303
11:57:02|0.00025303
11:57:03|0.00025303
11:57:05|0.00025303
11:57:05|0.00025303
11:57:07|0.00025303
11:57:08|0.00025303
11:57:09|0.00025267
11:57:10|0.00025279
11:57:11|0.00025279
11:57:12|0.00025281
11:57:13|0.00025281
11:57:14|0.00025281
11:57:15|0.00025262
11:57:16|0.00025252
11:57:17|0.00025252
11:57:18|0.0002526
11:57:19|0.0002526
11:57:20|0.0002526
11:57:22|0.0002526
11:57:22|0.0002526
11:57:24|0.0002526
11:57:25|0.0002526
11:57:26|0.0002526
11:57:26|0.0002526
11:57:28|0.00025291
11:57:29|0.00025291
11:57:30|0.00025291
11:57:31|0.00025291
11:57:32|0.00025291
11:57:33|0.00025291
11:57:34|0.00025291
11:57:35|0.00025291
11:57:36|0.00025291
11:57:37|0.00025291
11:57:38|0.00025291
11:57:39|0.00025291
11:57:40|0.00025291
11:57:40|0.00025291
11:57:42|0.00025291
11:57:43|0.00025281
11:57:44|0.00025281
11:57:45|0.00025281
11:57:46|0.00025281
11:57:47|0.00025281
11:57:47|0.00025281
11:57:49|0.00025275
11:57:50|0.00025275
11:57:51|0.00025275
11:57:52|0.00025254
11:57:53|0.00025254
11:57:54|0.00025254
11:57:54|0.00025254
11:57:56|0.00025254
11:57:56|0.00025255
11:57:58|0.00025269
11:57:59|0.00025269
11:58:00|0.00025269
11:58:01|0.00025269
11:58:02|0.00025252
11:58:03|0.00025252
11:58:04|0.00025273
11:58:06|0.00025273
11:58:07|0.00025273
11:58:07|0.00025273
11:58:08|0.00025273
11:58:10|0.00025273
11:58:11|0.00025263
11:58:12|0.00025263
11:58:13|0.00025263
11:58:14|0.00025263
11:58:15|0.00025263
11:58:16|0.00025271
11:58:17|0.00025271
11:58:18|0.00025271
11:58:19|0.00025271
11:58:20|0.00025263
11:58:21|0.00025263
11:58:22|0.00025276
11:58:23|0.00025284
11:58:25|0.00025287
11:58:25|0.00025287
11:58:26|0.00025287
11:58:27|0.00025287
11:58:29|0.00025287
11:58:30|0.00025287
11:58:31|0.00025298
11:58:32|0.00025298
11:58:32|0.00025298
11:58:33|0.00025298
11:58:34|0.00025298
11:58:35|0.00025298
11:58:37|0.00025298
11:58:37|0.00025298
11:58:39|0.00025298
11:58:39|0.00025312
11:58:40|0.00025312
11:58:42|0.00025312
11:58:43|0.00025312
11:58:44|0.00025312
11:58:45|0.00025312
11:58:46|0.00025312
11:58:47|0.00025312
11:58:48|0.00025274
11:58:49|0.00025274
11:58:50|0.00025274
11:58:51|0.00025274
11:58:52|0.00025274
11:58:53|0.00025274
11:58:54|0.00025274
11:58:55|0.00025274
11:58:56|0.00025274
11:58:57|0.00025274
11:58:58|0.00025274
11:59:00|0.00025274
11:59:00|0.00025274
11:59:02|0.00025274
11:59:03|0.00025274
11:59:03|0.00025274
11:59:05|0.00025274
11:59:06|0.00025274
11:59:08|0.00025274
11:59:09|0.00025293
11:59:09|0.00025293
11:59:11|0.00025293
11:59:12|0.00025293
11:59:13|0.00025293
11:59:14|0.00025293
11:59:15|0.00025293
11:59:16|0.00025293
11:59:17|0.00025293
11:59:18|0.00025293
11:59:19|0.00025293
11:59:20|0.00025293
11:59:22|0.00025302
11:59:22|0.00025302
11:59:23|0.00025302
11:59:24|0.00025296
11:59:25|0.00025296
11:59:26|0.00025296
11:59:27|0.00025296
11:59:29|0.00025296
11:59:30|0.00025296
11:59:31|0.00025296
11:59:31|0.00025296
11:59:32|0.00025296
11:59:33|0.00025296
11:59:35|0.00025296
11:59:36|0.00025296
11:59:37|0.00025295
11:59:37|0.00025295
11:59:39|0.00025295
11:59:40|0.00025295
11:59:41|0.00025295
11:59:42|0.00025295
11:59:43|0.00025295
11:59:44|0.00025295
11:59:45|0.00025296
11:59:46|0.00025296
11:59:47|0.00025302
11:59:48|0.00025302
11:59:48|0.00025307
11:59:50|0.00025307
11:59:50|0.00025307
11:59:52|0.00025307
11:59:53|0.00025307
11:59:54|0.00025307
11:59:55|0.00025307
11:59:56|0.00025307
11:59:57|0.00025307
11:59:58|0.00025307
11:59:59|0.00025307
12:00:00|0.00025307
12:00:01|0.00025307
12:00:03|0.00025307
12:00:04|0.00025307
12:00:06|0.00025307
12:00:07|0.00025307
12:00:07|0.00025307
12:00:09|0.00025293
12:00:10|0.00025293
12:00:11|0.00025293
12:00:12|0.00025293
12:00:13|0.00025293
12:00:15|0.00025293
12:00:15|0.00025293
12:00:16|0.00025293
12:00:17|0.00025293
12:00:18|0.00025293
12:00:19|0.00025293
12:00:20|0.00025293
12:00:21|0.00025293
12:00:22|0.00025293
12:00:23|0.00025293
12:00:24|0.00025293
12:00:26|0.00025293
12:00:26|0.00025293
12:00:27|0.00025293
12:00:28|0.00025292
12:00:29|0.00025292
12:00:31|0.00025292
12:00:31|0.00025292
12:00:33|0.00025292
12:00:34|0.00025292
12:00:35|0.00025292
12:00:36|0.00025292
12:00:37|0.00025292
12:00:38|0.00025292
12:00:39|0.00025292
12:00:40|0.00025292
12:00:41|0.00025292
12:00:42|0.00025292
12:00:43|0.00025292
12:00:44|0.00025292
12:00:45|0.00025297
12:00:46|0.00025297
12:00:47|0.00025303
12:00:47|0.00025303
12:00:49|0.00025303
12:00:50|0.00025315
12:00:50|0.00025315
12:00:52|0.00025315
12:00:53|0.00025312
12:00:55|0.00025312
12:00:55|0.00025251
12:00:56|0.00025251
12:00:57|0.00025251
12:00:58|0.00025251
12:00:59|0.00025251
12:01:00|0.00025288
12:01:02|0.00025288
12:01:03|0.00025259
12:01:03|0.00025259
12:01:04|0.00025259
12:01:06|0.00025259
12:01:06|0.00025259
12:01:08|0.00025259
12:01:10|0.00025259
12:01:11|0.00025259
12:01:12|0.00025259
12:01:13|0.00025259
12:01:14|0.00025246
12:01:15|0.00025249
12:01:16|0.00025209
12:01:17|0.00025209
12:01:18|0.00025209
12:01:19|0.00025209
12:01:20|0.00025209
12:01:20|0.00025209
12:01:22|0.00025209
12:01:23|0.00025209
12:01:25|0.00025209
12:01:25|0.00025209
12:01:26|0.00025209
12:01:27|0.00025259
12:01:29|0.00025259
12:01:29|0.00025259
12:01:30|0.00025259
12:01:32|0.00025259
12:01:32|0.00025259
12:01:33|0.00025259
12:01:34|0.00025259
12:01:36|0.00025259
12:01:37|0.00025259
12:01:38|0.00025259
12:01:38|0.00025259
12:01:40|0.00025259
12:01:41|0.00025259
12:01:41|0.00025259
12:01:43|0.00025259
12:01:43|0.00025259
12:01:45|0.00025259
12:01:45|0.00025259
12:01:47|0.00025259
12:01:48|0.00025259
12:01:49|0.00025259
12:01:50|0.00025259
12:01:51|0.00025259
12:01:52|0.0002524
12:01:53|0.0002524
12:01:54|0.0002524
12:01:55|0.0002524
12:01:56|0.0002524
12:01:57|0.0002524
12:01:58|0.0002524
12:01:59|0.0002524
12:02:00|0.0002524
12:02:01|0.0002524
12:02:02|0.00025228
12:02:03|0.00025228
12:02:04|0.00025228
12:02:05|0.00025228
12:02:06|0.00025228
12:02:07|0.00025228
12:02:08|0.00025228
12:02:10|0.00025228
12:02:10|0.00025239
12:02:11|0.00025223
12:02:12|0.00025223
12:02:14|0.00025223
12:02:15|0.00025223
12:02:16|0.00025192
12:02:17|0.00025192
12:02:17|0.00025192
12:02:19|0.00025192
12:02:20|0.00025192
12:02:21|0.00025192
12:02:21|0.00025192
12:02:23|0.00025192
12:02:24|0.00025192
12:02:25|0.00025216
12:02:26|0.00025223
12:02:27|0.00025223
12:02:28|0.00025193
12:02:29|0.00025193
12:02:30|0.00025193
12:02:31|0.00025193
12:02:32|0.00025193
12:02:33|0.00025193
12:02:34|0.00025193
12:02:35|0.00025193
12:02:35|0.00025193
12:02:37|0.00025193
12:02:38|0.00025193
12:02:40|0.00025193
12:02:40|0.00025193
12:02:41|0.00025193
12:02:42|0.00025193
12:02:43|0.00025193
12:02:44|0.00025193
12:02:45|0.00025193
12:02:46|0.00025193
12:02:47|0.00025193
12:02:48|0.00025193
12:02:49|0.00025193
12:02:51|0.00025193
12:02:51|0.00025193
12:02:52|0.00025195
12:02:53|0.00025195
12:02:54|0.00025195
12:02:56|0.00025195
12:02:56|0.00025195
12:02:57|0.00025195
12:02:58|0.00025195
12:02:59|0.00025195
12:03:00|0.00025195
12:03:02|0.00025195
12:03:02|0.00025215
12:03:03|0.00025215
12:03:04|0.00025215
12:03:05|0.00025215
12:03:07|0.00025215
12:03:07|0.00025215
12:03:08|0.00025215
12:03:10|0.00025215
12:03:11|0.00025208
12:03:12|0.00025208
12:03:13|0.00025208
12:03:15|0.00025208
12:03:16|0.00025208
12:03:17|0.00025208
12:03:18|0.00025208
12:03:19|0.00025208
12:03:20|0.00025208
12:03:20|0.00025208
12:03:21|0.00025208
12:03:26|0.00025257
12:03:29|0.0002526
12:03:29|0.0002526
12:03:30|0.0002526
12:03:31|0.0002526
12:03:32|0.0002526
12:03:34|0.0002526
12:03:34|0.00025235
12:03:35|0.00025235
12:03:36|0.00025235
12:03:37|0.00025235
12:03:38|0.00025235
12:03:39|0.00025235
12:03:40|0.00025235
12:03:41|0.00025235
12:03:42|0.00025235
12:03:43|0.00025235
12:03:44|0.00025235
12:03:45|0.00025235
12:03:46|0.00025235
12:03:47|0.00025235
12:03:48|0.00025235
12:03:49|0.00025235
12:03:50|0.00025235
12:03:51|0.00025235
12:03:52|0.00025235
12:03:53|0.00025235
12:03:54|0.00025235
12:03:55|0.0002525
12:03:57|0.0002525
12:03:57|0.0002525
12:03:59|0.0002525
12:04:00|0.0002525
12:04:00|0.0002525
12:04:01|0.0002525
12:04:02|0.00025222
12:04:03|0.00025222
12:04:04|0.00025222
12:04:06|0.00025222
12:04:06|0.00025222
12:04:07|0.00025222
12:04:08|0.00025222
12:04:10|0.00025222
12:04:11|0.00025222
12:04:12|0.00025222
12:04:13|0.00025222
12:04:14|0.00025222
12:04:15|0.00025222
12:04:17|0.00025222
12:04:17|0.00025222
12:04:19|0.00025265
12:04:20|0.00025265
12:04:21|0.00025265
12:04:23|0.00025265
12:04:23|0.00025265
12:04:24|0.00025267
12:04:25|0.00025267
12:04:26|0.00025267
12:04:28|0.00025216
12:04:28|0.00025237
12:04:30|0.00025237
12:04:31|0.00025237
12:04:32|0.00025237
12:04:33|0.00025237
12:04:33|0.00025237
12:04:35|0.00025237
12:04:35|0.00025237
12:04:37|0.00025237
12:04:38|0.00025237
12:04:39|0.00025237
12:04:39|0.00025237
12:04:40|0.00025237
12:04:42|0.00025237
12:04:43|0.00025237
12:04:44|0.00025237
12:04:45|0.00025237
12:04:46|0.00025237
12:04:47|0.00025237
12:04:48|0.00025237
12:04:49|0.00025237
12:04:50|0.00025237
12:04:51|0.00025237
12:04:52|0.00025257
12:04:53|0.00025257
12:04:54|0.00025257
12:04:55|0.00025274
12:04:56|0.00025274
12:04:57|0.00025274
12:04:58|0.00025274
12:04:59|0.00025274
12:05:00|0.00025247
12:05:01|0.00025247
12:05:02|0.00025247
12:05:03|0.00025237
12:05:04|0.00025237
12:05:05|0.00025237
12:05:06|0.00025237
12:05:07|0.00025237
12:05:08|0.00025237
12:05:09|0.00025237
12:05:10|0.00025237
12:05:11|0.00025235
12:05:12|0.00025235
12:05:14|0.00025256
12:05:15|0.00025289
12:05:16|0.00025271
12:05:17|0.00025271
12:05:19|0.00025271
12:05:20|0.00025302
12:05:21|0.00025289
12:05:22|0.00025289
12:05:23|0.00025289
12:05:24|0.00025289
12:05:25|0.00025289
12:05:26|0.00025289
12:05:28|0.00025289
12:05:28|0.00025289
12:05:29|0.00025289
12:05:30|0.00025289
12:05:31|0.00025285
12:05:32|0.00025262
12:05:33|0.00025262
12:05:34|0.00025262
12:05:35|0.00025276
12:05:37|0.00025276
12:05:37|0.00025276
12:05:38|0.00025276
12:05:39|0.00025276
12:05:40|0.00025276
12:05:41|0.00025276
12:05:43|0.00025276
12:05:43|0.00025276
12:05:44|0.0002526
12:05:45|0.0002526
12:05:46|0.0002526
12:05:47|0.0002526
12:05:48|0.0002526
12:05:49|0.0002526
12:05:50|0.00025247
12:05:51|0.00025247
12:05:52|0.00025247
12:05:53|0.00025247
12:05:54|0.00025247
12:05:55|0.00025247
12:05:56|0.00025247
12:05:58|0.00025247
12:05:59|0.00025247
12:06:00|0.00025249
12:06:00|0.00025249
12:06:02|0.00025249
12:06:03|0.0002526
12:06:04|0.0002526
12:06:05|0.0002526
12:06:06|0.0002526
12:06:07|0.0002526
12:06:08|0.0002526
12:06:09|0.0002526
12:06:10|0.00025272
12:06:11|0.00025272
12:06:11|0.00025272
12:06:13|0.00025272
12:06:15|0.00025272
12:06:16|0.00025272
12:06:17|0.00025272
12:06:18|0.00025272
12:06:19|0.00025253
12:06:20|0.00025253
12:06:21|0.00025253
12:06:22|0.00025232
12:06:23|0.00025233
12:06:24|0.00025233
12:06:25|0.00025224
12:06:26|0.00025224
12:06:27|0.00025224
12:06:28|0.00025224
12:06:29|0.00025224
12:06:30|0.00025224
12:06:31|0.00025224
12:06:33|0.00025224
12:06:33|0.00025232
12:06:34|0.00025232
12:06:35|0.00025232
12:06:36|0.00025232
12:06:37|0.00025232
12:06:38|0.00025218
12:06:39|0.00025218
12:06:40|0.00025218
12:06:41|0.00025218
12:06:42|0.00025225
12:06:43|0.00025225
12:06:44|0.00025227
12:06:45|0.00025227
12:06:46|0.00025228
12:06:47|0.00025228
12:06:48|0.00025228
12:06:49|0.00025228
12:06:50|0.00025228
12:06:51|0.00025228
12:06:52|0.00025228
12:06:53|0.00025228
12:06:55|0.00025228
12:06:55|0.00025243
12:06:57|0.00025264
12:06:57|0.00025264
12:06:59|0.00025237
12:07:00|0.00025237
12:07:01|0.00025236
12:07:02|0.00025236
12:07:03|0.0002522
12:07:04|0.0002522
12:07:05|0.00025203
12:07:06|0.0002521
12:07:07|0.0002521
12:07:08|0.0002521
12:07:09|0.0002521
12:07:11|0.00025203
12:07:12|0.00025203
12:07:12|0.00025221
12:07:14|0.00025244
12:07:15|0.00025244
12:07:16|0.00025244
12:07:17|0.00025244
12:07:19|0.00025218
12:07:19|0.00025218
12:07:20|0.00025243
12:07:22|0.00025243
12:07:23|0.00025219
12:07:24|0.00025219
12:07:25|0.00025209
12:07:26|0.00025209
12:07:27|0.0002521
12:07:28|0.0002521
12:07:29|0.00025211
12:07:30|0.00025211
12:07:31|0.000252
12:07:32|0.000252
12:07:33|0.000252
12:07:34|0.000252
12:07:35|0.00025201
12:07:36|0.00025201
12:07:37|0.00025201
12:07:38|0.00025201
12:07:39|0.00025202
12:07:40|0.00025202
12:07:41|0.00025202
12:07:42|0.00025202
12:07:43|0.00025202
12:07:44|0.00025202
12:07:45|0.00025202
12:07:46|0.00025202
12:07:47|0.000252
12:07:48|0.00025199
12:07:49|0.00025196
12:07:50|0.00025196
12:07:51|0.00025196
12:07:52|0.00025196
12:07:53|0.00025196
12:07:54|0.00025192
12:07:55|0.00025192
12:07:56|0.00025192
12:07:57|0.00025192
12:07:58|0.00025192
12:07:59|0.0002517
12:08:00|0.0002517
12:08:01|0.0002517
12:08:03|0.0002517
12:08:03|0.0002517
12:08:04|0.0002517
12:08:05|0.0002517
12:08:06|0.00025178
12:08:07|0.00025178
12:08:08|0.00025178
12:08:09|0.00025178
12:08:11|0.00025178
12:08:11|0.00025178
12:08:12|0.00025178
12:08:14|0.00025178
12:08:15|0.00025178
12:08:16|0.00025178
12:08:17|0.00025178
12:08:18|0.00025178
12:08:19|0.00025178
12:08:20|0.00025161
12:08:21|0.00025158
12:08:22|0.00025158
12:08:23|0.0002517
12:08:25|0.00025162
12:08:25|0.00025162
12:08:27|0.00025197
12:08:27|0.00025197
12:08:29|0.00025197
12:08:29|0.00025167
12:08:30|0.00025167
12:08:32|0.00025167
12:08:32|0.00025167
12:08:34|0.00025167
12:08:35|0.00025167
12:08:35|0.00025167
12:08:37|0.00025167
12:08:38|0.00025167
12:08:39|0.00025167
12:08:40|0.00025167
12:08:41|0.00025167
12:08:42|0.00025167
12:08:43|0.00025167
12:08:45|0.0002519
12:08:45|0.0002519
12:08:46|0.0002519
12:08:47|0.0002519
12:08:48|0.0002519
12:08:49|0.0002519
12:08:50|0.0002519
12:08:51|0.0002519
12:08:53|0.0002519
12:08:53|0.0002519
12:08:54|0.0002519
12:08:55|0.00025215
12:08:57|0.00025215
12:08:58|0.00025215
12:08:59|0.00025215
12:08:59|0.00025196
12:09:01|0.00025172
12:09:01|0.00025172
12:09:03|0.00025172
12:09:03|0.00025172
12:09:04|0.00025172
12:09:06|0.00025172
12:09:06|0.00025172
12:09:08|0.00025172
12:09:09|0.00025172
12:09:10|0.00025175
12:09:11|0.00025175
12:09:11|0.00025175
12:09:12|0.00025175
12:09:13|0.00025175
12:09:15|0.00025175
12:09:16|0.00025175
12:09:17|0.00025175
12:09:18|0.00025175
12:09:19|0.00025175
12:09:20|0.00025175
12:09:21|0.00025175
12:09:22|0.00025175
12:09:23|0.00025175
12:09:24|0.00025175
12:09:25|0.00025175
12:09:26|0.00025175
12:09:27|0.00025175
12:09:28|0.00025175
12:09:29|0.00025154
12:09:30|0.00025154
12:09:31|0.0002517
12:09:32|0.0002517
12:09:33|0.0002517
12:09:34|0.0002517
12:09:35|0.0002517
12:09:36|0.0002517
12:09:37|0.0002517
12:09:38|0.0002517
12:09:39|0.0002517
12:09:40|0.0002517
12:09:41|0.0002517
12:09:42|0.0002517
12:09:43|0.00025206
12:09:44|0.00025206
12:09:45|0.00025206
12:09:47|0.00025206
12:09:48|0.00025206
12:09:48|0.00025206
12:09:50|0.00025206
12:09:51|0.00025206
12:09:52|0.00025181
12:09:53|0.00025181
12:09:54|0.00025181
12:09:54|0.00025181
12:09:55|0.00025181
12:09:56|0.00025181
12:09:57|0.00025181
12:09:59|0.00025181
12:09:59|0.00025181
12:10:00|0.00025181
12:10:01|0.00025181
12:10:02|0.00025181
12:10:03|0.00025181
12:10:04|0.00025181
12:10:05|0.00025181
12:10:06|0.00025181
12:10:08|0.00025181
12:10:08|0.00025181
12:10:10|0.00025181
12:10:11|0.00025192
12:10:12|0.00025191
12:10:13|0.00025191
12:10:14|0.00025191
12:10:15|0.00025191
12:10:16|0.00025191
12:10:17|0.00025191
12:10:18|0.00025175
12:10:20|0.00025175
12:10:20|0.00025175
12:10:21|0.00025163
12:10:22|0.00025163
12:10:23|0.00025163
12:10:25|0.00025163
12:10:26|0.00025163
12:10:27|0.00025163
12:10:28|0.00025163
12:10:29|0.00025163
12:10:30|0.00025163
12:10:31|0.00025163
12:10:32|0.00025163
12:10:33|0.00025163
12:10:34|0.00025163
12:10:35|0.00025214
12:10:36|0.00025214
12:10:37|0.00025214
12:10:38|0.00025214
12:10:39|0.00025214
12:10:40|0.00025214
12:10:41|0.00025214
12:10:42|0.00025214
12:10:43|0.00025214
12:10:44|0.00025214
12:10:45|0.00025214
12:10:46|0.00025214
12:10:48|0.00025214
12:10:49|0.00025206
12:10:50|0.000252
12:10:50|0.000252
12:10:51|0.000252
12:10:52|0.000252
12:10:53|0.000252
12:10:54|0.000252
12:10:55|0.000252
12:10:57|0.000252
12:10:57|0.000252
12:10:59|0.000252
12:10:59|0.000252
12:11:00|0.000252
12:11:01|0.000252
12:11:03|0.000252
12:11:03|0.000252
12:11:04|0.000252
12:11:06|0.000252
12:11:06|0.000252
12:11:08|0.000252
12:11:09|0.000252
12:11:09|0.000252
12:11:11|0.000252
12:11:11|0.000252
12:11:12|0.000252
12:11:13|0.000252
12:11:15|0.000252
12:11:15|0.00025196
12:11:16|0.00025196
12:11:17|0.00025196
12:11:20|0.00025196
12:11:20|0.00025196
12:11:22|0.00025196
12:11:23|0.00025196
12:11:24|0.00025196
12:11:25|0.00025196
12:11:26|0.00025196
12:11:27|0.00025187
12:11:28|0.00025187
12:11:29|0.00025187
12:11:30|0.00025187
12:11:32|0.00025187
12:11:32|0.00025177
12:11:33|0.00025177
12:11:34|0.00025177
12:11:35|0.00025177
12:11:37|0.00025177
12:11:37|0.00025177
12:11:38|0.00025177
12:11:39|0.00025177
12:11:40|0.00025177
12:11:41|0.00025177
12:11:42|0.00025177
12:11:43|0.00025177
12:11:44|0.00025189
12:11:45|0.00025189
12:11:47|0.00025189
12:11:47|0.00025189
12:11:48|0.00025189
12:11:50|0.00025189
12:11:50|0.00025189
12:11:51|0.00025184
12:11:54|0.00025167
12:11:54|0.00025167
12:11:55|0.00025167
12:11:56|0.00025167
12:11:58|0.00025167
12:11:58|0.00025167
12:12:00|0.00025167
12:12:00|0.00025167
12:12:02|0.00025152
12:12:03|0.00025151
12:12:04|0.00025151
12:12:04|0.00025151
12:12:06|0.00025151
12:12:07|0.00025151
12:12:08|0.00025151
12:12:09|0.00025151
12:12:10|0.00025151
12:12:11|0.00025151
12:12:12|0.00025151
12:12:13|0.0002517
12:12:14|0.0002517
12:12:15|0.0002517
12:12:16|0.0002517
12:12:17|0.0002517
12:12:18|0.0002517
12:12:19|0.00025157
12:12:21|0.00025157
12:12:22|0.00025157
12:12:23|0.00025185
12:12:24|0.00025185
12:12:25|0.00025185
12:12:27|0.00025169
12:12:27|0.00025169
12:12:28|0.00025169
12:12:29|0.00025142
12:12:30|0.00025142
12:12:31|0.00025115
12:12:32|0.00025115
12:12:34|0.00025083
12:12:34|0.00025107
12:12:36|0.00025107
12:12:37|0.00025107
12:12:37|0.00025107
12:12:38|0.00025089
12:12:40|0.00025089
12:12:41|0.00025089
12:12:41|0.00025089
12:12:42|0.00025089
12:12:43|0.00025089
12:12:45|0.00025089
12:12:45|0.00025089
12:12:46|0.00025089
12:12:47|0.00025129
12:12:49|0.00025129
12:12:50|0.00025129
12:12:50|0.00025129
12:12:52|0.00025129
12:12:52|0.00025129
12:12:53|0.00025129
12:12:55|0.00025129
12:12:55|0.00025116
12:12:56|0.00025116
12:12:58|0.00025116
12:12:59|0.00025116
12:13:00|0.00025116
12:13:00|0.00025116
12:13:02|0.00025082
12:13:03|0.00025082
12:13:04|0.00025082
12:13:05|0.00025081
12:13:06|0.00025081
12:13:07|0.00025081
12:13:08|0.00025081
12:13:09|0.00025081
12:13:10|0.00025081
12:13:11|0.00025112
12:13:12|0.00025112
12:13:13|0.00025112
12:13:14|0.00025112
12:13:15|0.00025112
12:13:16|0.00025112
12:13:17|0.00025112
12:13:18|0.00025111
12:13:19|0.00025111
12:13:20|0.00025111
12:13:21|0.00025111
12:13:22|0.00025111
12:13:23|0.00025111
12:13:24|0.00025111
12:13:25|0.00025111
12:13:26|0.00025111
12:13:28|0.00025111
12:13:29|0.00025111
12:13:30|0.00025111
12:13:31|0.00025111
12:13:32|0.00025111
12:13:33|0.00025111
12:13:34|0.00025111
12:13:35|0.00025111
12:13:36|0.00025111
12:13:37|0.00025095
12:13:38|0.00025095
12:13:39|0.00025095
12:13:40|0.00025095
12:13:41|0.00025095
12:13:42|0.00025095
12:13:43|0.00025095
12:13:44|0.00025095
12:13:45|0.00025102
12:13:46|0.00025102
12:13:47|0.00025102
12:13:48|0.00025102
12:13:50|0.00025102
12:13:50|0.00025102
12:13:51|0.00025094
12:13:53|0.00025094
12:13:53|0.00025094
12:13:54|0.00025094
12:13:55|0.00025094
12:13:56|0.00025094
12:13:57|0.00025094
12:13:58|0.00025094
12:13:59|0.00025101
12:14:00|0.00025101
12:14:01|0.00025101
12:14:02|0.00025101
12:14:03|0.00025101
12:14:04|0.00025101
12:14:05|0.00025101
12:14:06|0.00025101
12:14:07|0.00025101
12:14:08|0.00025101
12:14:09|0.00025101
12:14:10|0.00025101
12:14:11|0.00025088
12:14:12|0.00025088
12:14:13|0.00025074
12:14:15|0.00025074
12:14:15|0.00025074
12:14:16|0.00025074
12:14:17|0.00025074
12:14:18|0.00025111
12:14:19|0.00025111
12:14:21|0.00025111
12:14:22|0.00025081
12:14:23|0.00025081
12:14:23|0.00025081
12:14:25|0.00025081
12:14:26|0.00025081
12:14:27|0.00025081
12:14:28|0.00025081
12:14:28|0.00025081
12:14:30|0.00025081
12:14:30|0.00025081
12:14:32|0.00025081
12:14:33|0.00025081
12:14:34|0.00025081
12:14:35|0.00025081
12:14:36|0.00025093
12:14:37|0.00025086
12:14:38|0.00025086
12:14:39|0.00025086
12:14:40|0.00025086
12:14:41|0.00025086
12:14:43|0.00025086
12:14:43|0.00025088
12:14:44|0.00025088
12:14:45|0.00025088
12:14:46|0.00025088
12:14:47|0.00025088
12:14:48|0.00025088
12:14:49|0.00025081
12:14:50|0.00025081
12:14:51|0.00025081
12:14:52|0.00025081
12:14:53|0.00025081
12:14:55|0.00025081
12:14:56|0.00025081
12:14:56|0.00025081
12:14:57|0.00025075
12:14:58|0.00025075
12:14:59|0.00025075
12:15:00|0.00025077
12:15:02|0.00025077
12:15:03|0.00025077
12:15:03|0.00025077
12:15:04|0.00025077
12:15:05|0.00025077
12:15:06|0.00025077
12:15:07|0.00025077
12:15:09|0.00025077
12:15:09|0.00025077
12:15:11|0.00025077
12:15:11|0.00025065
12:15:13|0.00025065
12:15:13|0.00025065
12:15:14|0.00025065
12:15:15|0.00025065
12:15:16|0.00025065
12:15:17|0.00025065
12:15:18|0.00025065
12:15:20|0.00025065
12:15:20|0.00025065
12:15:22|0.00025065
12:15:23|0.00025065
12:15:25|0.00025065
12:15:26|0.00025097
12:15:27|0.00025097
12:15:28|0.00025097
12:15:29|0.00025097
12:15:31|0.00025097
12:15:31|0.00025097
12:15:32|0.00025097
12:15:33|0.00025097
12:15:34|0.00025097
12:15:35|0.00025086
12:15:37|0.00025086
12:15:38|0.00025086
12:15:39|0.00025081
12:15:40|0.00025081
12:15:41|0.00025081
12:15:42|0.00025081
12:15:42|0.00025081
12:15:44|0.00025088
12:15:45|0.00025088
12:15:46|0.00025088
12:15:47|0.00025088
12:15:48|0.00025088
12:15:49|0.00025088
12:15:50|0.00025088
12:15:51|0.00025088
12:15:51|0.00025088
12:15:53|0.00025088
12:15:54|0.00025088
12:15:55|0.00025088
12:15:55|0.00025088
12:15:57|0.00025088
12:15:58|0.00025088
12:15:59|0.00025088
12:16:00|0.00025088
12:16:01|0.00025088
12:16:02|0.00025088
12:16:03|0.00025088
12:16:04|0.00025088
12:16:05|0.00025088
12:16:06|0.00025088
12:16:07|0.00025088
12:16:08|0.00025088
12:16:09|0.00025088
12:16:10|0.00025097
12:16:11|0.00025097
12:16:12|0.00025097
12:16:13|0.00025097
12:16:14|0.00025097
12:16:15|0.00025097
12:16:16|0.00025097
12:16:17|0.00025097
12:16:18|0.00025097
12:16:19|0.00025097
12:16:20|0.00025097
12:16:21|0.00025097
12:16:22|0.00025097
12:16:24|0.00025097
12:16:24|0.00025097
12:16:25|0.00025097
12:16:26|0.00025097
12:16:27|0.00025097
12:16:28|0.00025097
12:16:29|0.00025097
12:16:30|0.00025097
12:16:31|0.00025097
12:16:33|0.00025097
12:16:34|0.00025097
12:16:35|0.00025097
12:16:35|0.00025097
12:16:37|0.00025097
12:16:38|0.00025097
12:16:39|0.00025097
12:16:39|0.00025097
12:16:41|0.00025097
12:16:42|0.00025097
12:16:43|0.00025097
12:16:44|0.00025097
12:16:45|0.00025089
12:16:46|0.00025088
12:16:47|0.00025088
12:16:47|0.00025088
12:16:49|0.00025088
12:16:50|0.00025088
12:16:51|0.00025088
12:16:52|0.00025088
12:16:52|0.00025088
12:16:54|0.00025088
12:16:55|0.00025088
12:16:56|0.00025088
12:16:57|0.00025088
12:16:58|0.00025088
12:16:59|0.00025088
12:17:00|0.00025088
12:17:01|0.00025074
12:17:02|0.00025074
12:17:03|0.00025074
12:17:05|0.00025052
12:17:05|0.00025052
12:17:06|0.00025047
12:17:07|0.00025047
12:17:08|0.00025047
12:17:09|0.00025047
12:17:10|0.00025047
12:17:12|0.00025047
12:17:12|0.00025051
12:17:13|0.00025051
12:17:14|0.00025056
12:17:15|0.00025056
12:17:16|0.00025056
12:17:17|0.00025056
12:17:18|0.00025056
12:17:19|0.00025056
12:17:20|0.00025056
12:17:21|0.00025056
12:17:22|0.00025056
12:17:24|0.00025056
12:17:25|0.00025056
12:17:26|0.00025056
12:17:27|0.00025056
12:17:28|0.00025056
12:17:30|0.00025078
12:17:31|0.00025078
12:17:32|0.00025078
12:17:33|0.00025078
12:17:34|0.00025078
12:17:34|0.00025078
12:17:36|0.00025078
12:17:38|0.00025078
12:17:38|0.00025078
12:17:40|0.00025078
12:17:41|0.00025078
12:17:42|0.00025078
12:17:43|0.00025078
12:17:44|0.00025062
12:17:45|0.00025062
12:17:46|0.0002506
12:17:47|0.0002506
12:17:48|0.0002506
12:17:49|0.0002506
12:17:50|0.00025066
12:17:51|0.00025066
12:17:52|0.00025066
12:17:53|0.00025066
12:17:54|0.00025066
12:17:55|0.00025066
12:17:56|0.00025066
12:17:57|0.00025066
12:17:58|0.00025066
12:17:59|0.00025066
12:18:00|0.00025066
12:18:02|0.00025066
12:18:02|0.00025066
12:18:03|0.00025066
12:18:04|0.00025066
12:18:05|0.00025066
12:18:06|0.00025066
12:18:07|0.00025066
12:18:08|0.00025066
12:18:09|0.00025066
12:18:10|0.00025066
12:18:12|0.00025066
12:18:12|0.00025066
12:18:13|0.00025066
12:18:14|0.00025066
12:18:15|0.00025066
12:18:17|0.00025066
12:18:17|0.00025066
12:18:18|0.00025066
12:18:19|0.00025064
12:18:20|0.00025064
12:18:21|0.00025064
12:18:22|0.00025064
12:18:23|0.00025064
12:18:25|0.00025064
12:18:26|0.00025064
12:18:27|0.00025064
12:18:28|0.00025064
12:18:30|0.00025064
12:18:30|0.00025064
12:18:32|0.00025064
12:18:33|0.00025064
12:18:34|0.00025064
12:18:35|0.00025064
12:18:36|0.00025064
12:18:37|0.00025064
12:18:38|0.00025064
12:18:39|0.00025064
12:18:40|0.00025064
12:18:41|0.00025064
12:18:42|0.00025064
12:18:43|0.00025064
12:18:44|0.00025064
12:18:45|0.00025085
12:18:46|0.00025085
12:18:47|0.00025087
12:18:48|0.00025087
12:18:49|0.00025087
12:18:50|0.00025087
12:18:51|0.00025087
12:18:52|0.00025085
12:18:53|0.00025085
12:18:54|0.00025085
12:18:55|0.00025085
12:18:56|0.00025085
12:18:57|0.00025074
12:18:58|0.00025074
12:18:59|0.00025074
12:19:00|0.00025074
12:19:01|0.00025088
12:19:02|0.00025088
12:19:03|0.00025088
12:19:04|0.00025088
12:19:05|0.00025088
12:19:06|0.00025088
12:19:07|0.00025088
12:19:08|0.00025088
12:19:09|0.00025088
12:19:10|0.00025088
12:19:11|0.00025088
12:19:12|0.00025083
12:19:13|0.00025083
12:19:14|0.00025083
12:19:15|0.00025083
12:19:16|0.00025083
12:19:17|0.00025083
12:19:18|0.00025083
12:19:20|0.00025083
12:19:20|0.00025083
12:19:21|0.00025083
12:19:22|0.00025083
12:19:23|0.00025083
12:19:25|0.00025083
12:19:26|0.00025083
12:19:27|0.00025083
12:19:28|0.00025087
12:19:29|0.00025087
12:19:30|0.00025087
12:19:32|0.00025087
12:19:32|0.00025087
12:19:33|0.00025071
12:19:35|0.00025071
12:19:36|0.00025071
12:19:37|0.00025071
12:19:38|0.00025071
12:19:39|0.00025071
12:19:40|0.00025071
12:19:41|0.00025071
12:19:42|0.00025071
12:19:43|0.00025041
12:19:45|0.0002507
12:19:45|0.0002507
12:19:46|0.0002507
12:19:47|0.0002507
12:19:48|0.0002507
12:19:49|0.0002507
12:19:50|0.0002507
12:19:52|0.0002507
12:19:52|0.0002507
12:19:53|0.0002507
12:19:54|0.0002507
12:19:55|0.0002507
12:19:56|0.0002507
12:19:57|0.0002507
12:19:58|0.0002507
12:19:59|0.0002507
12:20:00|0.0002507
12:20:01|0.0002507
12:20:03|0.0002507
12:20:03|0.0002507
12:20:04|0.0002507
12:20:05|0.00025075
12:20:06|0.00025075
12:20:08|0.00025075
12:20:08|0.00025058
12:20:09|0.00025058
12:20:10|0.00025058
12:20:11|0.00025058
12:20:13|0.00025058
12:20:13|0.00025058
12:20:15|0.00025078
12:20:15|0.00025078
12:20:17|0.00025078
12:20:18|0.00025078
12:20:18|0.00025078
12:20:20|0.00025078
12:20:21|0.00025078
12:20:22|0.00025078
12:20:23|0.00025078
12:20:24|0.00025078
12:20:25|0.00025081
12:20:26|0.00025081
12:20:27|0.00025081
12:20:29|0.00025081
12:20:30|0.00025087
12:20:31|0.00025087
12:20:32|0.00025087
12:20:34|0.00025087
12:20:35|0.00025081
12:20:36|0.00025081
12:20:37|0.00025081
12:20:38|0.00025081
12:20:39|0.00025081
12:20:40|0.00025081
12:20:41|0.00025081
12:20:42|0.00025081
12:20:43|0.00025081
12:20:44|0.00025081
12:20:45|0.00025081
12:20:47|0.00025066
12:20:47|0.00025066
12:20:48|0.00025074
12:20:49|0.00025074
12:20:50|0.00025062
12:20:51|0.00025062
12:20:52|0.00025062
12:20:53|0.00025062
12:20:54|0.00025062
12:20:56|0.00025083
12:20:56|0.00025089
12:20:58|0.00025089
12:20:58|0.00025089
12:21:00|0.00025089
12:21:00|0.00025089
12:21:02|0.00025089
12:21:03|0.00025089
12:21:04|0.00025089
12:21:05|0.00025089
12:21:05|0.00025089
12:21:07|0.00025089
12:21:08|0.00025059
12:21:08|0.00025059
12:21:09|0.00025059
12:21:10|0.00025059
12:21:11|0.00025059
12:21:13|0.00025059
12:21:14|0.0002507
12:21:14|0.0002507
12:21:15|0.0002507
12:21:16|0.0002507
12:21:18|0.0002507
12:21:19|0.00025075
12:21:20|0.00025075
12:21:21|0.00025075
12:21:22|0.00025075
12:21:23|0.00025075
12:21:23|0.00025075
12:21:25|0.00025075
12:21:25|0.0002506
12:21:27|0.0002506
12:21:28|0.0002506
12:21:29|0.0002508
12:21:30|0.0002508
12:21:31|0.0002508
12:21:32|0.0002508
12:21:33|0.0002508
12:21:34|0.0002508
12:21:35|0.0002508
12:21:37|0.0002508
12:21:37|0.0002508
12:21:38|0.0002508
12:21:39|0.0002508
12:21:41|0.0002508
12:21:42|0.0002508
12:21:43|0.00025077
12:21:44|0.00025077
12:21:45|0.0002508
12:21:46|0.00025053
12:21:46|0.00025053
12:21:48|0.00025053
12:21:49|0.00025053
12:21:50|0.00025
12:21:51|0.00024989
12:21:52|0.0002494
12:21:53|0.000249
12:21:53|0.00024872
12:21:55|0.00024898
12:21:55|0.00024872
12:21:57|0.00024872
12:21:58|0.00024872
12:21:59|0.00024872
12:22:00|0.00024892
12:22:01|0.00024892
12:22:01|0.00024892
12:22:03|0.00024892
12:22:03|0.00024903
12:22:05|0.00024941
12:22:06|0.00024937
12:22:07|0.00024937
12:22:08|0.00024937
12:22:09|0.00024937
12:22:10|0.00024937
12:22:11|0.00024937
12:22:12|0.00024937
12:22:13|0.00024937
12:22:14|0.00024937
12:22:15|0.00024937
12:22:16|0.00024937
12:22:17|0.00024937
12:22:18|0.00024937
12:22:19|0.00024937
12:22:20|0.00024937
12:22:21|0.00024937
12:22:22|0.00024937
12:22:23|0.00024937
12:22:24|0.00024937
12:22:25|0.00024937
12:22:26|0.0002487
12:22:27|0.0002486
12:22:28|0.00024853
12:22:29|0.00024834
12:22:30|0.00024833
12:22:32|0.00024798
12:22:33|0.00024798
12:22:33|0.00024797
12:22:35|0.00024797
12:22:36|0.00024797
12:22:37|0.0002481
12:22:38|0.0002481
12:22:39|0.0002481
12:22:40|0.0002481
12:22:41|0.000248
12:22:42|0.000248
12:22:43|0.00024795
12:22:44|0.00024819
12:22:45|0.00024819
12:22:46|0.00024826
12:22:48|0.00024826
12:22:49|0.00024816
12:22:50|0.00024816
12:22:50|0.00024816
12:22:52|0.00024849
12:22:53|0.00024849
12:22:54|0.00024849
12:22:55|0.00024849
12:22:56|0.00024849
12:22:57|0.00024845
12:22:58|0.00024845
12:22:59|0.00024845
12:22:59|0.00024845
12:23:00|0.00024845
12:23:02|0.00024845
12:23:03|0.00024845
12:23:04|0.00024845
12:23:05|0.00024845
12:23:05|0.00024845
12:23:06|0.00024807
12:23:08|0.00024807
12:23:09|0.00024819
12:23:10|0.00024819
12:23:11|0.00024819
12:23:12|0.00024819
12:23:13|0.00024805
12:23:14|0.00024813
12:23:15|0.00024849
12:23:16|0.00024849
12:23:17|0.00024849
12:23:18|0.00024849
12:23:19|0.00024849
12:23:20|0.00024849
12:23:21|0.00024849
12:23:22|0.00024849
12:23:23|0.00024831
12:23:24|0.00024831
12:23:25|0.00024831
12:23:26|0.00024831
12:23:27|0.00024831
12:23:28|0.00024831
12:23:29|0.00024831
12:23:31|0.00024831
12:23:32|0.00024845
12:23:33|0.00024845
12:23:34|0.00024827
12:23:35|0.00024827
12:23:36|0.00024827
12:23:37|0.00024827
12:23:38|0.00024827
12:23:39|0.00024827
12:23:40|0.00024827
12:23:41|0.00024827
12:23:42|0.00024827
12:23:43|0.0002483
12:23:44|0.0002483
12:23:45|0.0002483
12:23:47|0.0002483
12:23:47|0.0002483
12:23:48|0.00024845
12:23:49|0.00024845
12:23:50|0.00024827
12:23:52|0.00024834
12:23:52|0.00024834
12:23:53|0.00024834
12:23:54|0.00024834
12:23:55|0.00024834
12:23:56|0.00024805
12:23:57|0.00024805
12:23:58|0.00024805
12:23:59|0.00024805
12:24:00|0.00024805
12:24:02|0.00024819
12:24:03|0.00024831
12:24:04|0.00024831
12:24:05|0.00024831
12:24:06|0.00024831
12:24:07|0.00024831
12:24:08|0.00024831
12:24:09|0.00024831
12:24:10|0.00024831
12:24:11|0.00024831
12:24:12|0.00024816
12:24:13|0.00024816
12:24:14|0.00024816
12:24:15|0.00024804
12:24:16|0.00024808
12:24:17|0.00024808
12:24:17|0.00024804
12:24:19|0.00024811
12:24:20|0.00024803
12:24:21|0.00024803
12:24:22|0.00024803
12:24:23|0.00024803
12:24:24|0.00024803
12:24:25|0.00024803
12:24:26|0.00024803
12:24:27|0.00024803
12:24:28|0.00024831
12:24:30|0.00024839
12:24:30|0.00024839
12:24:32|0.00024809
12:24:33|0.00024809
12:24:33|0.00024809
12:24:35|0.00024809
12:24:36|0.00024809
12:24:37|0.00024809
12:24:38|0.00024809
12:24:39|0.00024809
12:24:40|0.00024809
12:24:41|0.00024816
12:24:43|0.00024816
12:24:43|0.00024816
12:24:44|0.00024821
12:24:45|0.00024824
12:24:46|0.00024824
12:24:47|0.00024824
12:24:48|0.00024834
12:24:49|0.00024856
12:24:51|0.00024856
12:24:51|0.00024854
12:24:52|0.00024854
12:24:53|0.00024854
12:24:54|0.00024854
12:24:56|0.00024854
12:24:56|0.00024854
12:24:57|0.00024871
12:24:58|0.00024856
12:24:59|0.00024856
12:25:01|0.00024838
12:25:02|0.00024838
12:25:03|0.00024838
12:25:04|0.00024828
12:25:04|0.00024828
12:25:06|0.00024828
12:25:06|0.00024828
12:25:07|0.00024828
12:25:08|0.00024828
12:25:10|0.00024828
12:25:10|0.00024848
12:25:12|0.00024865
12:25:13|0.00024865
12:25:14|0.00024869
12:25:15|0.00024869
12:25:16|0.00024869
12:25:17|0.00024867
12:25:18|0.00024867
12:25:19|0.00024865
12:25:20|0.00024869
12:25:21|0.00024869
12:25:22|0.00024869
12:25:23|0.00024869
12:25:24|0.00024869
12:25:25|0.00024869
12:25:26|0.00024857
12:25:27|0.00024872
12:25:28|0.00024872
12:25:29|0.00024872
12:25:30|0.00024872
12:25:31|0.00024872
12:25:33|0.00024865
12:25:34|0.00024876
12:25:35|0.00024876
12:25:36|0.00024876
12:25:36|0.00024886
12:25:38|0.00024886
12:25:39|0.00024886
12:25:40|0.00024886
12:25:41|0.00024886
12:25:42|0.00024886
12:25:43|0.00024887
12:25:45|0.00024871
12:25:45|0.00024871
12:25:47|0.00024871
12:25:47|0.00024871
12:25:49|0.00024866
12:25:50|0.00024867
12:25:50|0.00024852
12:25:51|0.0002485
12:25:52|0.0002485
12:25:54|0.00024838
12:25:54|0.00024819
12:25:55|0.00024819
12:25:57|0.00024819
12:25:58|0.00024819
12:25:58|0.00024817
12:25:59|0.00024817
12:26:00|0.00024817
12:26:01|0.00024817
12:26:02|0.00024817
12:26:03|0.00024817
12:26:05|0.00024817
12:26:06|0.00024817
12:26:06|0.00024896
12:26:07|0.00024896
12:26:08|0.00024896
12:26:09|0.00024885
12:26:10|0.00024885
12:26:11|0.00024885
12:26:12|0.00024885
12:26:14|0.00024886
12:26:15|0.00024886
12:26:16|0.00024886
12:26:16|0.00024886
12:26:17|0.00024886
12:26:19|0.00024886
12:26:20|0.00024886
12:26:20|0.00024886
12:26:22|0.00024886
12:26:22|0.00024886
12:26:24|0.00024886
12:26:25|0.00024886
12:26:25|0.00024886
12:26:26|0.00024886
12:26:27|0.00024886
12:26:28|0.00024886
12:26:29|0.00024886
12:26:30|0.00024886
12:26:31|0.00024886
12:26:33|0.00024886
12:26:34|0.00024849
12:26:35|0.00024849
12:26:37|0.00024849
12:26:37|0.00024849
12:26:39|0.00024849
12:26:39|0.00024849
12:26:40|0.00024849
12:26:41|0.00024849
12:26:43|0.00024849
12:26:44|0.00024865
12:26:45|0.00024865
12:26:47|0.00024865
12:26:47|0.00024865
12:26:48|0.00024865
12:26:49|0.00024865
12:26:50|0.00024844
12:26:52|0.00024844
12:26:53|0.00024844
12:26:54|0.00024844
12:26:54|0.00024844
12:26:56|0.00024856
12:26:57|0.00024856
12:26:58|0.00024841
12:26:59|0.00024841
12:27:00|0.00024841
12:27:01|0.00024841
12:27:02|0.00024841
12:27:03|0.00024841
12:27:04|0.00024852
12:27:05|0.00024852
12:27:06|0.00024841
12:27:07|0.00024841
12:27:09|0.00024841
12:27:09|0.00024841
12:27:10|0.00024841
12:27:11|0.00024841
12:27:12|0.00024841
12:27:13|0.00024841
12:27:14|0.00024861
12:27:15|0.00024861
12:27:16|0.00024861
12:27:17|0.00024861
12:27:18|0.00024861
12:27:19|0.00024861
12:27:20|0.00024861
12:27:22|0.00024861
12:27:23|0.00024861
12:27:24|0.00024828
12:27:24|0.0002485
12:27:25|0.0002485
12:27:26|0.0002485
12:27:27|0.0002485
12:27:28|0.0002485
12:27:30|0.00024823
12:27:31|0.00024823
12:27:32|0.00024823
12:27:33|0.00024823
12:27:34|0.00024823
12:27:35|0.00024823
12:27:37|0.00024823
12:27:38|0.00024823
12:27:38|0.00024823
12:27:39|0.00024823
12:27:41|0.0002483
12:27:42|0.00024826
12:27:43|0.00024826
12:27:44|0.00024826
12:27:44|0.00024826
12:27:46|0.00024826
12:27:46|0.00024826
12:27:48|0.00024815
12:27:49|0.00024815
12:27:50|0.00024833
12:27:51|0.00024833
12:27:52|0.00024833
12:27:53|0.00024833
12:27:54|0.00024837
12:27:54|0.00024837
12:27:56|0.00024837
12:27:57|0.00024837
12:27:57|0.00024865
12:27:59|0.00024865
12:28:00|0.00024865
12:28:01|0.00024865
12:28:02|0.00024865
12:28:03|0.00024865
12:28:04|0.00024865
12:28:05|0.00024865
12:28:06|0.00024865
12:28:07|0.00024852
12:28:08|0.00024852
12:28:09|0.00024852
12:28:10|0.00024852
12:28:11|0.0002485
12:28:12|0.0002485
12:28:13|0.0002485
12:28:14|0.0002485
12:28:15|0.0002485
12:28:16|0.0002485
12:28:16|0.0002485
12:28:17|0.0002485
12:28:18|0.00024854
12:28:20|0.00024854
12:28:21|0.00024854
12:28:22|0.00024854
12:28:23|0.00024854
12:28:24|0.00024854
12:28:25|0.00024854
12:28:25|0.00024854
12:28:26|0.00024854
12:28:28|0.00024854
12:28:28|0.0002485
12:28:30|0.0002485
12:28:30|0.0002485
12:28:32|0.0002485
12:28:33|0.0002485
12:28:34|0.0002485
12:28:35|0.0002485
12:28:36|0.0002485
12:28:38|0.0002485
12:28:38|0.0002485
12:28:40|0.00024851
12:28:41|0.00024851
12:28:42|0.00024851
12:28:43|0.00024851
12:28:44|0.00024851
12:28:45|0.00024858
12:28:46|0.00024858
12:28:48|0.00024858
12:28:48|0.00024858
12:28:49|0.00024858
12:28:51|0.00024858
12:28:51|0.00024858
12:28:52|0.00024858
12:28:54|0.00024869
12:28:55|0.00024869
12:28:56|0.00024869
12:28:56|0.00024869
12:28:57|0.00024869
12:28:59|0.00024869
12:28:59|0.00024869
12:29:00|0.00024869
12:29:01|0.00024869
12:29:02|0.00024869
12:29:04|0.00024869
12:29:04|0.00024869
12:29:05|0.00024869
12:29:07|0.00024869
12:29:08|0.00024869
12:29:08|0.00024869
12:29:10|0.00024886
12:29:10|0.00024886
12:29:12|0.00024886
12:29:12|0.00024886
12:29:13|0.00024886
12:29:14|0.00024886
12:29:16|0.00024886
12:29:16|0.00024886
12:29:17|0.00024869
12:29:18|0.00024869
12:29:20|0.00024863
12:29:21|0.00024863
12:29:21|0.00024863
12:29:23|0.00024838
12:29:23|0.00024838
12:29:24|0.00024833
12:29:25|0.00024833
12:29:26|0.00024833
12:29:28|0.00024833
12:29:29|0.0002482
12:29:30|0.0002482
12:29:30|0.0002482
12:29:31|0.0002482
12:29:33|0.0002482
12:29:34|0.0002482
12:29:34|0.0002482
12:29:36|0.0002482
12:29:37|0.00024849
12:29:39|0.00024824
12:29:40|0.00024824
12:29:41|0.00024824
12:29:42|0.00024824
12:29:43|0.00024838
12:29:45|0.00024838
12:29:46|0.00024834
12:29:47|0.00024834
12:29:48|0.00024839
12:29:49|0.00024839
12:29:50|0.0002484
12:29:51|0.00024831
12:29:52|0.00024831
12:29:53|0.0002483
12:29:54|0.0002483
12:29:55|0.0002483
12:29:56|0.0002483
12:29:57|0.0002483
12:29:58|0.00024816
12:29:59|0.00024816
12:30:00|0.00024816
12:30:01|0.00024844
12:30:01|0.00024844
12:30:03|0.00024844
12:30:04|0.00024834
12:30:05|0.00024834
12:30:06|0.00024834
12:30:07|0.00024832
12:30:08|0.00024832
12:30:09|0.00024832
12:30:10|0.00024832
12:30:11|0.00024832
12:30:12|0.00024839
12:30:13|0.00024839
12:30:13|0.00024839
12:30:15|0.00024839
12:30:15|0.00024839
12:30:16|0.00024839
12:30:18|0.00024839
12:30:19|0.00024839
12:30:20|0.00024839
12:30:21|0.00024839
12:30:23|0.00024839
12:30:23|0.00024853
12:30:24|0.00024853
12:30:25|0.00024853
12:30:26|0.00024853
12:30:27|0.00024852
12:30:28|0.00024852
12:30:29|0.00024852
12:30:30|0.00024852
12:30:31|0.00024852
12:30:32|0.00024847
12:30:34|0.00024847
12:30:34|0.00024847
12:30:35|0.00024847
12:30:37|0.00024847
12:30:38|0.00024847
12:30:40|0.00024852
12:30:41|0.00024852
12:30:42|0.00024852
12:30:43|0.00024852
12:30:44|0.00024852
12:30:45|0.00024852
12:30:46|0.00024852
12:30:47|0.00024852
12:30:48|0.00024852
12:30:49|0.00024852
12:30:50|0.00024859
12:30:51|0.00024855
12:30:52|0.00024855
12:30:53|0.00024855
12:30:54|0.00024855
12:30:55|0.00024849
12:30:56|0.00024849
12:30:57|0.00024849
12:30:58|0.00024849
12:30:59|0.00024849
12:31:00|0.00024849
12:31:02|0.00024853
12:31:02|0.00024853
12:31:03|0.00024853
12:31:04|0.0002485
12:31:05|0.0002485
12:31:06|0.0002485
12:31:07|0.0002485
12:31:08|0.0002485
12:31:09|0.0002485
12:31:10|0.0002485
12:31:12|0.0002485
12:31:12|0.0002485
12:31:14|0.0002485
12:31:15|0.0002485
12:31:16|0.0002485
12:31:17|0.0002485
12:31:18|0.0002485
12:31:19|0.0002485
12:31:20|0.0002485
12:31:21|0.0002485
12:31:21|0.00024853
12:31:23|0.00024853
12:31:24|0.00024853
12:31:24|0.00024853
12:31:26|0.0002486
12:31:27|0.0002486
12:31:28|0.0002486
12:31:29|0.0002486
12:31:30|0.0002486
12:31:31|0.0002486
12:31:31|0.0002486
12:31:33|0.0002486
12:31:34|0.0002486
12:31:34|0.0002485
12:31:36|0.0002485
12:31:37|0.0002485
12:31:38|0.0002485
12:31:40|0.0002485
12:31:40|0.0002485
12:31:42|0.0002485
12:31:42|0.0002485
12:31:44|0.0002485
12:31:45|0.00024827
12:31:46|0.00024827
12:31:47|0.00024827
12:31:48|0.00024827
12:31:49|0.00024827
12:31:50|0.00024827
12:31:51|0.00024808
12:31:52|0.00024793
12:31:53|0.00024793
12:31:54|0.00024793
12:31:55|0.00024793
12:31:56|0.00024793
12:31:57|0.00024779
12:31:58|0.00024796
12:31:59|0.00024796
12:32:00|0.00024814
12:32:01|0.00024814
12:32:02|0.00024746
12:32:03|0.00024746
12:32:04|0.00024746
12:32:05|0.00024757
12:32:06|0.00024757
12:32:07|0.00024757
12:32:09|0.00024757
12:32:09|0.00024757
12:32:10|0.00024728
12:32:12|0.00024728
12:32:12|0.00024728
12:32:13|0.0002475
12:32:14|0.0002475
12:32:15|0.00024733
12:32:17|0.00024743
12:32:17|0.00024743
12:32:18|0.00024743
12:32:19|0.00024743
12:32:20|0.00024752
12:32:22|0.00024752
12:32:22|0.00024718
12:32:24|0.00024718
12:32:24|0.00024688
12:32:25|0.00024684
12:32:27|0.00024675
12:32:28|0.00024677
12:32:29|0.00024677
12:32:29|0.00024718
12:32:30|0.00024718
12:32:31|0.00024718
12:32:32|0.00024718
12:32:34|0.00024718
12:32:34|0.00024692
12:32:35|0.00024683
12:32:36|0.00024683
12:32:38|0.00024683
12:32:39|0.00024714
12:32:40|0.00024714
12:32:41|0.00024714
12:32:42|0.00024714
12:32:43|0.00024714
12:32:45|0.00024717
12:32:46|0.00024717
12:32:46|0.00024717
12:32:48|0.00024717
12:32:48|0.00024717
12:32:50|0.00024717
12:32:50|0.00024717
12:32:51|0.00024761
12:32:53|0.00024761
12:32:54|0.00024761
12:32:54|0.00024761
12:32:56|0.00024761
12:32:57|0.00024761
12:32:58|0.00024761
12:32:59|0.00024761
12:33:00|0.00024761
12:33:01|0.00024735
12:33:02|0.00024735
12:33:03|0.00024735
12:33:04|0.00024735
12:33:05|0.00024735
12:33:06|0.00024735
12:33:07|0.00024735
12:33:09|0.00024735
12:33:09|0.00024735
12:33:10|0.00024735
12:33:11|0.00024735
12:33:12|0.00024735
12:33:13|0.00024735
12:33:15|0.00024735
12:33:15|0.00024735
12:33:16|0.00024735
12:33:18|0.00024735
12:33:19|0.00024735
12:33:19|0.00024731
12:33:20|0.00024731
12:33:21|0.00024731
12:33:22|0.00024731
12:33:23|0.00024725
12:33:25|0.00024725
12:33:26|0.00024725
12:33:26|0.00024725
12:33:27|0.00024725
12:33:28|0.00024725
12:33:29|0.00024725
12:33:31|0.00024725
12:33:32|0.00024725
12:33:33|0.00024725
12:33:34|0.00024725
12:33:35|0.00024695
12:33:36|0.00024695
12:33:37|0.00024695
12:33:38|0.00024703
12:33:39|0.00024703
12:33:40|0.00024708
12:33:43|0.00024708
12:33:44|0.00024708
12:33:45|0.00024696
12:33:47|0.00024696
12:33:48|0.00024696
12:33:49|0.00024696
12:33:50|0.00024696
12:33:51|0.00024696
12:33:52|0.00024696
12:33:53|0.00024696
12:33:54|0.00024696
12:33:55|0.00024721
12:33:56|0.00024721
12:33:57|0.00024721
12:33:58|0.00024721
12:33:59|0.00024721
12:34:00|0.00024721
12:34:01|0.00024712
12:34:03|0.00024712
12:34:03|0.00024712
12:34:04|0.00024712
12:34:05|0.00024712
12:34:06|0.00024712
12:34:07|0.00024712
12:34:08|0.00024712
12:34:09|0.00024712
12:34:10|0.00024712
12:34:11|0.00024728
12:34:12|0.00024728
12:34:13|0.00024721
12:34:14|0.00024721
12:34:15|0.00024721
12:34:16|0.00024721
12:34:17|0.00024721
12:34:19|0.00024721
12:34:19|0.00024721
12:34:20|0.00024736
12:34:21|0.00024736
12:34:22|0.00024736
12:34:24|0.00024736
12:34:24|0.00024736
12:34:25|0.00024736
12:34:26|0.00024736
12:34:27|0.00024736
12:34:28|0.00024736
12:34:30|0.00024736
12:34:30|0.00024736
12:34:31|0.00024736
12:34:32|0.00024736
12:34:33|0.00024736
12:34:34|0.00024736
12:34:35|0.00024699
12:34:36|0.00024699
12:34:37|0.00024699
12:34:39|0.00024699
12:34:40|0.00024699
12:34:40|0.00024699
12:34:42|0.00024699
12:34:43|0.00024699
12:34:44|0.00024699
12:34:46|0.00024699
12:34:47|0.00024699
12:34:48|0.00024699
12:34:48|0.00024699
12:34:50|0.00024699
12:34:50|0.0002471
12:34:51|0.0002471
12:34:53|0.0002471
12:34:54|0.00024714
12:34:55|0.00024714
12:34:55|0.00024714
12:34:56|0.00024714
12:34:58|0.00024714
12:34:59|0.00024714
12:35:00|0.00024714
12:35:01|0.00024749
12:35:02|0.00024749
12:35:03|0.00024749
12:35:04|0.00024749
12:35:05|0.00024749
12:35:06|0.00024715
12:35:07|0.00024715
12:35:08|0.00024715
12:35:10|0.00024715
12:35:10|0.00024722
12:35:11|0.00024722
12:35:12|0.00024722
12:35:13|0.00024722
12:35:15|0.00024722
12:35:15|0.00024722
12:35:16|0.00024757
12:35:17|0.00024757
12:35:18|0.00024763
12:35:19|0.00024763
12:35:20|0.00024739
12:35:21|0.00024761
12:35:22|0.00024761
12:35:23|0.00024761
12:35:24|0.00024761
12:35:25|0.00024761
12:35:26|0.00024761
12:35:27|0.00024761
12:35:28|0.00024761
12:35:29|0.00024761
12:35:30|0.00024761
12:35:32|0.00024761
12:35:33|0.00024761
12:35:33|0.00024761
12:35:34|0.00024761
12:35:36|0.00024761
12:35:36|0.00024761
12:35:38|0.00024761
12:35:38|0.00024761
12:35:39|0.00024764
12:35:41|0.00024764
12:35:41|0.00024764
12:35:42|0.00024764
12:35:43|0.00024764
12:35:45|0.00024764
12:35:46|0.00024764
12:35:47|0.00024764
12:35:49|0.00024761
12:35:50|0.00024761
12:35:51|0.00024761
12:35:52|0.00024761
12:35:53|0.00024761
12:35:54|0.00024761
12:35:55|0.00024761
12:35:56|0.00024761
12:35:57|0.00024761
12:35:59|0.00024761
12:36:00|0.00024761
12:36:00|0.00024761
12:36:01|0.00024761
12:36:02|0.00024761
12:36:03|0.00024767
12:36:05|0.00024767
12:36:05|0.00024767
12:36:06|0.00024767
12:36:07|0.00024761
12:36:08|0.00024761
12:36:10|0.00024761
12:36:11|0.00024761
12:36:12|0.00024761
12:36:12|0.00024761
12:36:13|0.00024757
12:36:15|0.00024757
12:36:15|0.00024757
12:36:16|0.00024757
12:36:18|0.00024757
12:36:18|0.00024757
12:36:19|0.00024757
12:36:20|0.00024757
12:36:21|0.00024757
12:36:23|0.00024757
12:36:23|0.00024765
12:36:25|0.00024765
12:36:26|0.00024765
12:36:27|0.00024724
12:36:28|0.00024707
12:36:29|0.00024707
12:36:30|0.00024707
12:36:31|0.00024707
12:36:32|0.00024707
12:36:33|0.00024788
12:36:34|0.00024788
12:36:35|0.00024789
12:36:36|0.00024789
12:36:37|0.00024789
12:36:38|0.00024789
12:36:39|0.00024789
12:36:40|0.00024789
12:36:41|0.00024789
12:36:42|0.00024792
12:36:44|0.00024789
12:36:44|0.00024789
12:36:45|0.00024807
12:36:46|0.00024807
12:36:47|0.00024807
12:36:49|0.00024807
12:36:50|0.00024807
12:36:51|0.00024791
12:36:52|0.00024791
12:36:53|0.00024791
12:36:54|0.00024791
12:36:55|0.00024823
12:36:56|0.00024809
12:36:58|0.00024809
12:36:59|0.00024828
12:36:59|0.00024828
12:37:00|0.00024842
12:37:02|0.00024842
12:37:03|0.0002485
12:37:03|0.0002485
12:37:05|0.00024845
12:37:06|0.00024845
12:37:07|0.00024845
12:37:08|0.00024845
12:37:09|0.00024852
12:37:10|0.00024843
12:37:10|0.00024843
12:37:12|0.00024843
12:37:13|0.00024843
12:37:14|0.00024843
12:37:14|0.00024843
12:37:16|0.00024849
12:37:17|0.00024825
12:37:18|0.00024825
12:37:19|0.00024832
12:37:20|0.00024832
12:37:20|0.00024832
12:37:22|0.0002486
12:37:23|0.0002486
12:37:24|0.0002486
12:37:25|0.00024818
12:37:25|0.00024818
12:37:26|0.00024818
12:37:28|0.00024818
12:37:29|0.00024818
12:37:30|0.00024818
12:37:31|0.00024818
12:37:32|0.00024818
12:37:33|0.00024818
12:37:34|0.00024818
12:37:35|0.00024818
12:37:36|0.00024818
12:37:37|0.00024818
12:37:38|0.00024818
12:37:39|0.00024808
12:37:41|0.00024808
12:37:41|0.00024808
12:37:42|0.00024808
12:37:43|0.00024808
12:37:45|0.00024808
12:37:46|0.0002481
12:37:47|0.0002481
12:37:48|0.0002481
12:37:49|0.00024803
12:37:50|0.00024803
12:37:51|0.00024803
12:37:52|0.00024803
12:37:53|0.00024828
12:37:55|0.00024828
12:37:55|0.00024835
12:37:56|0.00024835
12:37:57|0.00024835
12:37:58|0.00024835
12:38:00|0.0002481
12:38:00|0.0002481
12:38:02|0.0002481
12:38:03|0.0002481
12:38:03|0.0002481
12:38:05|0.0002481
12:38:06|0.0002481
12:38:06|0.00024809
12:38:07|0.00024809
12:38:09|0.00024815
12:38:09|0.00024815
12:38:10|0.00024815
12:38:11|0.00024815
12:38:12|0.00024798
12:38:13|0.00024798
12:38:14|0.00024798
12:38:15|0.00024798
12:38:17|0.00024818
12:38:18|0.00024822
12:38:19|0.00024822
12:38:20|0.00024822
12:38:21|0.00024803
12:38:22|0.00024803
12:38:23|0.00024805
12:38:24|0.00024805
12:38:26|0.00024846
12:38:26|0.00024824
12:38:27|0.00024824
12:38:28|0.00024824
12:38:29|0.00024824
12:38:30|0.00024824
12:38:31|0.00024848
12:38:32|0.0002486
12:38:33|0.00024849
12:38:34|0.00024854
12:38:35|0.00024854
12:38:36|0.00024843
12:38:38|0.00024843
12:38:39|0.00024854
12:38:39|0.00024854
12:38:40|0.00024854
12:38:42|0.00024835
12:38:42|0.00024835
12:38:44|0.00024835
12:38:45|0.00024835
12:38:45|0.00024835
12:38:47|0.00024831
12:38:48|0.00024825
12:38:50|0.00024825
12:38:51|0.00024825
12:38:52|0.00024825
12:38:53|0.00024825
12:38:54|0.00024803
12:38:55|0.00024798
12:38:56|0.00024798
12:38:57|0.00024798
12:38:58|0.00024798
12:38:59|0.00024798
12:39:00|0.00024798
12:39:01|0.00024798
12:39:02|0.00024798
12:39:03|0.00024798
12:39:04|0.00024798
12:39:05|0.00024798
12:39:06|0.00024798
12:39:07|0.00024798
12:39:08|0.00024798
12:39:09|0.00024808
12:39:09|0.00024808
12:39:11|0.00024808
12:39:12|0.00024808
12:39:13|0.00024808
12:39:14|0.00024808
12:39:15|0.0002483
12:39:16|0.0002483
12:39:17|0.0002483
12:39:18|0.0002483
12:39:19|0.0002483
12:39:22|0.00024825
12:39:22|0.00024802
12:39:23|0.00024802
12:39:24|0.00024805
12:39:25|0.00024805
12:39:26|0.00024805
12:39:28|0.00024805
12:39:29|0.00024805
12:39:29|0.00024805
12:39:30|0.00024805
12:39:31|0.00024812
12:39:33|0.00024812
12:39:34|0.00024812
12:39:35|0.00024812
12:39:36|0.00024812
12:39:37|0.00024812
12:39:38|0.00024812
12:39:38|0.00024812
12:39:40|0.00024812
12:39:40|0.00024812
12:39:42|0.00024812
12:39:43|0.00024812
12:39:44|0.00024812
12:39:45|0.00024812
12:39:46|0.00024812
12:39:47|0.00024812
12:39:49|0.00024812
12:39:50|0.00024832
12:39:51|0.00024832
12:39:52|0.00024854
12:39:53|0.00024854
12:39:54|0.00024833
12:39:56|0.00024833
12:39:56|0.00024833
12:39:57|0.00024833
12:39:58|0.00024833
12:40:00|0.00024833
12:40:01|0.00024833
12:40:02|0.00024833
12:40:03|0.00024833
12:40:04|0.00024833
12:40:05|0.00024848
12:40:06|0.00024815
12:40:08|0.00024815
12:40:09|0.00024815
12:40:09|0.00024815
12:40:11|0.00024815
12:40:11|0.00024815
12:40:13|0.00024815
12:40:13|0.00024815
12:40:14|0.00024815
12:40:16|0.00024815
12:40:17|0.00024815
12:40:17|0.00024815
12:40:18|0.00024815
12:40:20|0.00024815
12:40:20|0.00024815
12:40:22|0.00024815
12:40:23|0.00024815
12:40:24|0.00024845
12:40:25|0.00024845
12:40:25|0.00024845
12:40:27|0.00024845
12:40:28|0.00024845
12:40:29|0.00024845
12:40:30|0.00024845
12:40:31|0.00024845
12:40:32|0.00024845
12:40:32|0.00024845
12:40:34|0.00024815
12:40:35|0.00024815
12:40:36|0.00024815
12:40:37|0.00024815
12:40:38|0.00024815
12:40:39|0.00024815
12:40:40|0.00024815
12:40:41|0.00024815
12:40:42|0.00024815
12:40:43|0.00024848
12:40:44|0.00024848
12:40:44|0.00024848
12:40:45|0.00024848
12:40:47|0.00024848
12:40:48|0.00024834
12:40:49|0.00024834
12:40:50|0.00024834
12:40:52|0.00024834
12:40:52|0.00024834
12:40:53|0.00024834
12:40:55|0.00024834
12:40:55|0.00024834
12:40:57|0.00024834
12:40:58|0.00024834
12:40:59|0.00024834
12:41:00|0.00024834
12:41:00|0.00024834
12:41:02|0.00024834
12:41:03|0.00024834
12:41:04|0.00024834
12:41:04|0.00024834
12:41:06|0.00024834
12:41:06|0.00024834
12:41:08|0.00024834
12:41:09|0.00024834
12:41:11|0.00024834
12:41:11|0.00024834
12:41:12|0.00024834
12:41:13|0.00024834
12:41:14|0.00024834
12:41:15|0.00024834
12:41:16|0.00024834
12:41:17|0.00024866
12:41:18|0.00024874
12:41:19|0.00024874
12:41:20|0.00024874
12:41:21|0.00024874
12:41:22|0.00024874
12:41:24|0.00024872
12:41:25|0.00024872
12:41:25|0.00024872
12:41:27|0.00024872
12:41:27|0.00024872
12:41:28|0.00024872
12:41:29|0.00024872
12:41:31|0.00024872
12:41:32|0.00024872
12:41:32|0.00024872
12:41:34|0.00024872
12:41:34|0.00024872
12:41:36|0.00024872
12:41:37|0.00024872
12:41:37|0.00024872
12:41:38|0.00024872
12:41:39|0.00024872
12:41:41|0.00024872
12:41:42|0.00024872
12:41:43|0.00024872
12:41:44|0.00024872
12:41:45|0.00024872
12:41:46|0.00024872
12:41:47|0.00024802
12:41:49|0.00024802
12:41:50|0.00024802
12:41:51|0.00024802
12:41:52|0.00024802
12:41:53|0.000248
12:41:54|0.000248
12:41:56|0.00024779
12:41:56|0.00024779
12:41:57|0.00024779
12:41:58|0.00024779
12:42:00|0.00024779
12:42:01|0.00024779
12:42:02|0.00024779
12:42:03|0.00024779
12:42:04|0.00024802
12:42:05|0.00024802
12:42:06|0.00024802
12:42:07|0.00024802
12:42:08|0.00024802
12:42:09|0.00024801
12:42:10|0.00024801
12:42:11|0.00024801
12:42:12|0.00024801
12:42:13|0.00024801
12:42:14|0.00024801
12:42:15|0.00024801
12:42:16|0.00024801
12:42:17|0.00024815
12:42:18|0.00024807
12:42:19|0.00024807
12:42:20|0.00024807
12:42:21|0.00024807
12:42:22|0.00024807
12:42:23|0.00024807
12:42:24|0.00024807
12:42:25|0.00024807
12:42:26|0.00024807
12:42:27|0.00024807
12:42:28|0.00024807
12:42:29|0.00024842
12:42:30|0.00024842
12:42:31|0.00024842
12:42:32|0.00024842
12:42:33|0.00024842
12:42:34|0.00024842
12:42:35|0.00024842
12:42:36|0.00024848
12:42:37|0.00024848
12:42:38|0.00024848
12:42:39|0.00024848
12:42:40|0.00024819
12:42:41|0.00024819
12:42:42|0.00024819
12:42:43|0.00024819
12:42:44|0.00024819
12:42:45|0.00024819
12:42:46|0.00024819
12:42:47|0.00024819
12:42:49|0.00024819
12:42:49|0.00024819
12:42:51|0.00024819
12:42:52|0.00024819
12:42:53|0.00024819
12:42:55|0.00024819
12:42:55|0.00024819
12:42:57|0.00024826
12:42:57|0.00024833
12:42:59|0.00024833
12:43:00|0.00024837
12:43:01|0.00024837
12:43:02|0.00024837
12:43:03|0.00024837
12:43:04|0.00024837
12:43:05|0.00024837
12:43:07|0.00024837
12:43:07|0.00024837
12:43:08|0.00024837
12:43:09|0.00024837
12:43:10|0.00024842
12:43:11|0.00024842
12:43:13|0.0002483
12:43:14|0.0002483
12:43:15|0.0002483
12:43:16|0.0002483
12:43:17|0.0002483
12:43:18|0.0002483
12:43:19|0.0002483
12:43:21|0.0002483
12:43:21|0.0002483
12:43:22|0.0002483
12:43:23|0.0002483
12:43:24|0.00024811
12:43:25|0.00024811
12:43:26|0.00024811
12:43:27|0.00024811
12:43:28|0.00024834
12:43:29|0.00024834
12:43:30|0.00024834
12:43:31|0.00024834
12:43:32|0.00024834
12:43:33|0.00024834
12:43:34|0.00024834
12:43:36|0.00024836
12:43:36|0.00024836
12:43:37|0.00024836
12:43:38|0.00024836
12:43:39|0.00024836
12:43:41|0.00024835
12:43:41|0.00024835
12:43:43|0.00024835
12:43:43|0.00024835
12:43:44|0.00024835
12:43:46|0.00024835
12:43:46|0.00024835
12:43:47|0.00024835
12:43:48|0.00024835
12:43:50|0.00024835
12:43:51|0.00024835
12:43:53|0.00024835
12:43:53|0.00024835
12:43:55|0.00024835
12:43:55|0.00024835
12:43:57|0.00024857
12:43:58|0.00024857
12:43:59|0.00024857
12:44:00|0.00024844
12:44:01|0.00024844
12:44:02|0.00024844
12:44:03|0.00024818
12:44:04|0.00024818
12:44:05|0.00024818
12:44:06|0.00024843
12:44:07|0.00024843
12:44:08|0.00024843
12:44:09|0.0002485
12:44:10|0.0002485
12:44:11|0.0002485
12:44:12|0.0002485
12:44:13|0.0002485
12:44:14|0.0002485
12:44:15|0.0002485
12:44:16|0.0002485
12:44:17|0.00024844
12:44:18|0.00024844
12:44:19|0.00024833
12:44:20|0.00024833
12:44:21|0.00024833
12:44:22|0.00024833
12:44:23|0.00024833
12:44:24|0.00024833
12:44:25|0.00024833
12:44:26|0.00024833
12:44:27|0.00024833
12:44:28|0.00024833
12:44:29|0.00024833
12:44:30|0.00024833
12:44:31|0.00024833
12:44:32|0.00024833
12:44:33|0.00024855
12:44:34|0.00024855
12:44:35|0.00024855
12:44:36|0.00024855
12:44:37|0.00024855
12:44:38|0.00024855
12:44:39|0.00024855
12:44:40|0.00024855
12:44:41|0.00024842
12:44:42|0.00024842
12:44:43|0.00024842
12:44:44|0.00024842
12:44:45|0.00024842
12:44:46|0.00024842
12:44:47|0.00024861
12:44:48|0.00024861
12:44:49|0.00024847
12:44:50|0.00024847
12:44:52|0.00024847
12:44:53|0.00024847
12:44:54|0.00024847
12:44:55|0.00024868
12:44:56|0.00024868
12:44:57|0.00024868
12:44:58|0.00024888
12:45:00|0.00024889
12:45:01|0.00024889
12:45:02|0.00024889
12:45:03|0.00024889
12:45:04|0.00024889
12:45:05|0.00024889
12:45:05|0.00024889
12:45:06|0.00024889
12:45:08|0.00024862
12:45:09|0.00024862
12:45:10|0.00024862
12:45:11|0.00024862
12:45:12|0.00024862
12:45:12|0.00024862
12:45:14|0.00024862
12:45:15|0.00024892
12:45:16|0.00024892
12:45:17|0.00024893
12:45:18|0.00024893
12:45:19|0.00024893
12:45:20|0.000249
12:45:21|0.00024922
12:45:22|0.00024922
12:45:23|0.00024922
12:45:24|0.0002493
12:45:25|0.0002493
12:45:26|0.0002493
12:45:27|0.0002493
12:45:28|0.00024942
12:45:29|0.00024942
12:45:30|0.00024951
12:45:31|0.00024951
12:45:32|0.00024951
12:45:33|0.00024954
12:45:34|0.00024954
12:45:35|0.00024961
12:45:36|0.00024961
12:45:37|0.00024961
12:45:38|0.00024961
12:45:39|0.00024961
12:45:40|0.00024961
12:45:41|0.00024958
12:45:42|0.00024914
12:45:43|0.00024914
12:45:44|0.00024914
12:45:45|0.00024914
12:45:46|0.00024914
12:45:47|0.00024914
12:45:48|0.00024909
12:45:49|0.00024909
12:45:50|0.00024909
12:45:51|0.00024909
12:45:53|0.00024909
12:45:54|0.00024909
12:45:55|0.00024909
12:45:57|0.00024909
12:45:57|0.00024909
12:45:58|0.00024909
12:46:00|0.00024909
12:46:00|0.00024909
12:46:02|0.00024909
12:46:03|0.00024909
12:46:04|0.00024956
12:46:05|0.00024956
12:46:06|0.00024956
12:46:07|0.00024947
12:46:09|0.00024947
12:46:09|0.00024947
12:46:10|0.00024947
12:46:11|0.00024947
12:46:12|0.00024947
12:46:13|0.00024931
12:46:14|0.00024931
12:46:15|0.00024931
12:46:16|0.00024931
12:46:18|0.00024931
12:46:18|0.00024931
12:46:19|0.00024931
12:46:20|0.00024931
12:46:21|0.00024931
12:46:23|0.00024931
12:46:24|0.00024929
12:46:24|0.00024929
12:46:25|0.0002491
12:46:27|0.0002491
12:46:27|0.0002491
12:46:28|0.0002491
12:46:29|0.00024889
12:46:31|0.00024889
12:46:32|0.00024912
12:46:33|0.00024912
12:46:34|0.00024912
12:46:35|0.00024912
12:46:36|0.00024912
12:46:37|0.00024912
12:46:38|0.00024912
12:46:39|0.00024951
12:46:40|0.00024951
12:46:41|0.00024945
12:46:42|0.00024945
12:46:43|0.00024945
12:46:44|0.00024945
12:46:45|0.00024945
12:46:46|0.00024945
12:46:47|0.00024945
12:46:48|0.00024945
12:46:49|0.00024945
12:46:50|0.00024945
12:46:51|0.00024945
12:46:52|0.00024945
12:46:53|0.00024945
12:46:54|0.00024945
12:46:55|0.00024945
12:46:57|0.00024945
12:46:57|0.00024945
12:46:59|0.00024913
12:47:00|0.00024913
12:47:01|0.00024911
12:47:02|0.00024911
12:47:03|0.00024911
12:47:04|0.00024911
12:47:05|0.00024885
12:47:06|0.00024885
12:47:07|0.00024885
12:47:08|0.00024885
12:47:09|0.00024885
12:47:11|0.00024885
12:47:12|0.00024885
12:47:13|0.00024885
12:47:14|0.00024885
12:47:15|0.00024885
12:47:16|0.00024885
12:47:17|0.00024885
12:47:18|0.00024885
12:47:19|0.00024885
12:47:19|0.00024885
12:47:21|0.00024885
12:47:22|0.00024885
12:47:23|0.00024885
12:47:23|0.00024885
12:47:24|0.00024885
12:47:25|0.00024885
12:47:27|0.00024885
12:47:28|0.00024885
12:47:28|0.00024925
12:47:30|0.00024925
12:47:31|0.00024925
12:47:32|0.00024925
12:47:32|0.00024925
12:47:33|0.00024925
12:47:35|0.00024925
12:47:36|0.00024925
12:47:37|0.00024925
12:47:38|0.00024925
12:47:39|0.00024925
12:47:40|0.00024925
12:47:41|0.00024925
12:47:42|0.00024925
12:47:43|0.00024925
12:47:44|0.00024925
12:47:45|0.00024925
12:47:46|0.00024925
12:47:47|0.00024925
12:47:48|0.00024925
12:47:49|0.00024925
12:47:50|0.00024925
12:47:51|0.00024925
12:47:52|0.00024925
12:47:53|0.00024925
12:47:55|0.00024925
12:47:55|0.00024925
12:47:56|0.00024925
12:47:57|0.00024925
12:47:58|0.00024925
12:48:00|0.00024925
12:48:01|0.00024925
12:48:02|0.00024925
12:48:03|0.00024925
12:48:04|0.00024925
12:48:05|0.00024925
12:48:06|0.00024925
12:48:07|0.00024925
12:48:08|0.00024925
12:48:09|0.00024925
12:48:11|0.00024925
12:48:12|0.00024925
12:48:13|0.00024925
12:48:14|0.00024925
12:48:15|0.00024925
12:48:15|0.00024925
12:48:17|0.00024925
12:48:18|0.00024925
12:48:19|0.00024925
12:48:19|0.00024925
12:48:21|0.00024925
12:48:22|0.00024925
12:48:22|0.00024925
12:48:24|0.00024931
12:48:25|0.00024931
12:48:26|0.00024931
12:48:27|0.00024931
12:48:28|0.00024931
12:48:29|0.00024931
12:48:30|0.00024931
12:48:31|0.00024931
12:48:31|0.00024931
12:48:33|0.00024931
12:48:34|0.00024898
12:48:35|0.00024898
12:48:35|0.00024898
12:48:36|0.00024886
12:48:37|0.00024886
12:48:38|0.00024886
12:48:40|0.00024886
12:48:41|0.00024886
12:48:41|0.00024886
12:48:42|0.00024886
12:48:44|0.00024886
12:48:45|0.0002489
12:48:46|0.0002489
12:48:47|0.0002489
12:48:48|0.0002489
12:48:49|0.0002489
12:48:50|0.0002489
12:48:51|0.0002489
12:48:52|0.0002489
12:48:53|0.0002489
12:48:54|0.00024874
12:48:56|0.00024874
12:48:56|0.00024874
12:48:57|0.00024879
12:48:58|0.00024882
12:48:59|0.00024882
12:49:00|0.00024882
12:49:01|0.00024882
12:49:03|0.00024886
12:49:04|0.00024886
12:49:05|0.00024886
12:49:06|0.00024886
12:49:06|0.00024883
12:49:08|0.00024883
12:49:09|0.00024883
12:49:10|0.00024883
12:49:11|0.00024883
12:49:13|0.00024883
12:49:13|0.00024899
12:49:14|0.00024899
12:49:16|0.00024899
12:49:17|0.00024899
12:49:18|0.00024899
12:49:19|0.00024899
12:49:19|0.00024899
12:49:21|0.00024899
12:49:22|0.00024899
12:49:23|0.00024899
12:49:24|0.00024878
12:49:25|0.00024878
12:49:26|0.00024878
12:49:27|0.0002489
12:49:28|0.0002489
12:49:29|0.0002489
12:49:30|0.0002489
12:49:31|0.0002489
12:49:32|0.0002489
12:49:33|0.0002489
12:49:34|0.0002489
12:49:35|0.0002489
12:49:37|0.0002489
12:49:37|0.0002489
12:49:38|0.00024867
12:49:39|0.00024867
12:49:41|0.00024867
12:49:41|0.00024867
12:49:43|0.00024867
12:49:44|0.00024867
12:49:45|0.00024867
12:49:46|0.00024867
12:49:47|0.00024867
12:49:48|0.00024867
12:49:49|0.00024867
12:49:50|0.00024867
12:49:51|0.00024867
12:49:52|0.00024867
12:49:53|0.00024867
12:49:54|0.00024867
12:49:55|0.00024867
12:49:56|0.00024863
12:49:57|0.0002487
12:49:58|0.0002487
12:50:00|0.00024869
12:50:01|0.00024869
12:50:02|0.00024869
12:50:03|0.00024869
12:50:04|0.00024869
12:50:05|0.00024869
12:50:06|0.00024869
12:50:07|0.00024869
12:50:08|0.00024869
12:50:09|0.00024869
12:50:10|0.00024865
12:50:11|0.00024865
12:50:12|0.00024862
12:50:13|0.00024862
12:50:14|0.00024862
12:50:15|0.00024862
12:50:16|0.00024862
12:50:17|0.00024862
12:50:18|0.0002485
12:50:19|0.0002485
12:50:20|0.0002485
12:50:21|0.0002485
12:50:22|0.0002485
12:50:23|0.0002485
12:50:24|0.0002485
12:50:25|0.0002485
12:50:26|0.0002485
12:50:26|0.0002485
12:50:27|0.0002485
12:50:29|0.0002485
12:50:30|0.0002485
12:50:31|0.00024869
12:50:32|0.00024869
12:50:33|0.00024869
12:50:34|0.00024869
12:50:35|0.00024869
12:50:36|0.00024869
12:50:37|0.00024869
12:50:38|0.00024869
12:50:39|0.00024869
12:50:40|0.00024869
12:50:41|0.00024869
12:50:42|0.00024869
12:50:43|0.00024869
12:50:44|0.00024869
12:50:45|0.00024869
12:50:46|0.00024869
12:50:48|0.00024869
12:50:48|0.00024869
12:50:49|0.00024869
12:50:50|0.00024869
12:50:52|0.00024869
12:50:53|0.00024869
12:50:53|0.00024869
12:50:54|0.00024869
12:50:55|0.00024869
12:50:57|0.00024869
12:50:58|0.00024869
12:51:00|0.00024869
12:51:01|0.00024869
12:51:01|0.00024869
12:51:03|0.00024869
12:51:04|0.00024869
12:51:05|0.00024869
12:51:06|0.00024869
12:51:07|0.00024869
12:51:08|0.00024869
12:51:09|0.00024869
12:51:10|0.00024869
12:51:11|0.00024869
12:51:12|0.00024869
12:51:13|0.00024869
12:51:14|0.00024869
12:51:15|0.00024869
12:51:16|0.00024869
12:51:17|0.00024869
12:51:18|0.00024869
12:51:19|0.00024869
12:51:20|0.00024869
12:51:21|0.00024869
12:51:22|0.00024869
12:51:23|0.00024869
12:51:24|0.00024869
12:51:25|0.00024869
12:51:26|0.00024869
12:51:28|0.00024869
12:51:28|0.00024869
12:51:29|0.00024869
12:51:30|0.00024869
12:51:31|0.00024869
12:51:32|0.00024869
12:51:33|0.00024869
12:51:34|0.00024869
12:51:35|0.00024869
12:51:36|0.00024869
12:51:37|0.00024869
12:51:38|0.00024869
12:51:39|0.00024869
12:51:40|0.00024869
12:51:41|0.00024869
12:51:43|0.00024869
12:51:43|0.00024869
12:51:44|0.00024869
12:51:45|0.00024869
12:51:46|0.00024869
12:51:47|0.00024869
12:51:48|0.00024869
12:51:49|0.00024869
12:51:50|0.00024869
12:51:51|0.00024869
12:51:52|0.00024869
12:51:53|0.00024869
12:51:54|0.00024869
12:51:55|0.00024869
12:51:56|0.00024869
12:51:58|0.00024876
12:51:59|0.00024876
12:52:00|0.00024876
12:52:01|0.00024876
12:52:03|0.00024876
12:52:03|0.00024876
12:52:05|0.00024876
12:52:05|0.00024876
12:52:06|0.00024876
12:52:07|0.00024876
12:52:08|0.00024876
12:52:09|0.00024876
12:52:11|0.00024876
12:52:11|0.00024876
12:52:12|0.00024876
12:52:13|0.00024902
12:52:14|0.00024902
12:52:15|0.00024902
12:52:17|0.00024882
12:52:18|0.00024882
12:52:19|0.00024882
12:52:20|0.00024882
12:52:21|0.00024882
12:52:22|0.00024908
12:52:23|0.00024908
12:52:24|0.00024908
12:52:25|0.00024908
12:52:26|0.00024908
12:52:27|0.00024908
12:52:28|0.00024908
12:52:29|0.00024908
12:52:30|0.00024908
12:52:31|0.00024908
12:52:32|0.00024908
12:52:33|0.00024908
12:52:34|0.00024908
12:52:35|0.00024908
12:52:36|0.00024925
12:52:37|0.00024925
12:52:38|0.00024925
12:52:39|0.00024925
12:52:40|0.00024925
12:52:41|0.00024925
12:52:42|0.00024925
12:52:43|0.00024941
12:52:44|0.00024941
12:52:45|0.00024941
12:52:46|0.00024941
12:52:47|0.00024941
12:52:48|0.00024913
12:52:49|0.00024913
12:52:50|0.00024913
12:52:51|0.00024947
12:52:52|0.00024947
12:52:53|0.00024947
12:52:55|0.00024947
12:52:55|0.00024947
12:52:56|0.00024947
12:52:57|0.00024947
12:52:59|0.00024946
12:53:00|0.00024946
12:53:01|0.00024946
12:53:02|0.00024923
12:53:03|0.00024923
12:53:04|0.00024923
12:53:05|0.00024923
12:53:06|0.00024923
12:53:08|0.00024923
12:53:09|0.00024923
12:53:09|0.00024923
12:53:11|0.00024921
12:53:12|0.00024937
12:53:13|0.00024937
12:53:14|0.00024937
12:53:15|0.00024937
12:53:15|0.00024937
12:53:17|0.00024937
12:53:17|0.00024937
12:53:19|0.00024937
12:53:20|0.00024928
12:53:21|0.00024928
12:53:22|0.00024928
12:53:23|0.00024928
12:53:24|0.0002494
12:53:25|0.0002494
12:53:26|0.0002494
12:53:27|0.0002494
12:53:28|0.0002494
12:53:29|0.0002494
12:53:30|0.0002494
12:53:31|0.0002494
12:53:32|0.0002494
12:53:33|0.0002494
12:53:34|0.0002494
12:53:35|0.0002494
12:53:37|0.0002494
12:53:37|0.0002494
12:53:38|0.0002494
12:53:39|0.0002494
12:53:40|0.0002494
12:53:41|0.0002494
12:53:42|0.0002494
12:53:43|0.0002494
12:53:44|0.00024937
12:53:45|0.00024937
12:53:46|0.00024937
12:53:47|0.00024951
12:53:48|0.00024951
12:53:49|0.00024951
12:53:50|0.00024951
12:53:51|0.00024951
12:53:52|0.00024951
12:53:53|0.00024951
12:53:54|0.00024951
12:53:55|0.00024951
12:53:56|0.00024951
12:53:57|0.00024951
12:53:58|0.00024951
12:54:00|0.00024951
12:54:01|0.00024951
12:54:02|0.00024951
12:54:03|0.00024951
12:54:04|0.00024951
12:54:05|0.00024951
12:54:06|0.00024951
12:54:07|0.00024951
12:54:08|0.00024913
12:54:09|0.00024913
12:54:11|0.00024913
12:54:11|0.00024913
12:54:13|0.00024913
12:54:14|0.00024913
12:54:15|0.00024913
12:54:16|0.00024913
12:54:17|0.00024913
12:54:17|0.00024913
12:54:19|0.00024913
12:54:20|0.00024913
12:54:21|0.00024913
12:54:22|0.00024913
12:54:23|0.00024913
12:54:24|0.00024913
12:54:24|0.00024913
12:54:25|0.00024913
12:54:27|0.00024913
12:54:28|0.00024913
12:54:29|0.00024913
12:54:30|0.00024913
12:54:31|0.00024936
12:54:32|0.00024936
12:54:32|0.00024946
12:54:34|0.00024957
12:54:34|0.00024964
12:54:35|0.00024964
12:54:36|0.0002499
12:54:37|0.0002499
12:54:39|0.0002499
12:54:40|0.00024974
12:54:41|0.00024974
12:54:41|0.00024974
12:54:43|0.00024974
12:54:43|0.00024974
12:54:45|0.00024974
12:54:45|0.00024974
12:54:47|0.00024974
12:54:48|0.00024974
12:54:49|0.00024974
12:54:50|0.00024974
12:54:51|0.00024974
12:54:52|0.00024974
12:54:53|0.00024974
12:54:54|0.00024974
12:54:55|0.00024974
12:54:56|0.00024974
12:54:57|0.00024974
12:54:58|0.00024974
12:54:59|0.00024974
12:55:01|0.00024974
12:55:02|0.00024974
12:55:03|0.00024974
12:55:04|0.00024974
12:55:05|0.00024974
12:55:06|0.00024974
12:55:07|0.00024974
12:55:08|0.00024966
12:55:09|0.00024966
12:55:10|0.00024966
12:55:11|0.00024967
12:55:12|0.00024967
12:55:13|0.00024967
12:55:14|0.00024967
12:55:15|0.00024967
12:55:16|0.00024967
12:55:17|0.00024967
12:55:18|0.00024967
12:55:19|0.00024986
12:55:20|0.00024986
12:55:21|0.00024986
12:55:22|0.00025
12:55:23|0.00025
12:55:24|0.00025
12:55:25|0.00025
12:55:26|0.00025
12:55:27|0.00025
12:55:28|0.00025
12:55:29|0.00025
12:55:30|0.00025
12:55:31|0.00025
12:55:32|0.00025
12:55:33|0.00025
12:55:34|0.00025
12:55:35|0.00025
12:55:36|0.00025
12:55:37|0.00025
12:55:38|0.00025
12:55:39|0.00025
12:55:41|0.00025
12:55:41|0.00024946
12:55:42|0.00024952
12:55:43|0.00024952
12:55:44|0.00024952
12:55:46|0.00024952
12:55:46|0.00024952
12:55:47|0.00024952
12:55:48|0.00024952
12:55:49|0.00024952
12:55:50|0.00024952
12:55:51|0.00024952
12:55:52|0.00024952
12:55:53|0.00024952
12:55:55|0.00024952
12:55:56|0.00024952
12:55:57|0.00024986
12:55:58|0.00024986
12:55:59|0.00024986
12:56:00|0.00024986
12:56:01|0.00024986
12:56:02|0.00024986
12:56:04|0.00024986
12:56:05|0.00024986
12:56:06|0.00024986
12:56:07|0.00024986
12:56:08|0.00024986
12:56:09|0.00024986
12:56:10|0.00024972
12:56:12|0.00024972
12:56:12|0.00024972
12:56:13|0.00024978
12:56:14|0.00024977
12:56:15|0.00024977
12:56:16|0.00024977
12:56:17|0.00024977
12:56:18|0.00024977
12:56:19|0.00024966
12:56:20|0.00024966
12:56:21|0.00024972
12:56:22|0.00024972
12:56:23|0.00024972
12:56:24|0.00024967
12:56:25|0.00024946
12:56:26|0.00024946
12:56:27|0.00024946
12:56:29|0.00024946
12:56:29|0.00024946
12:56:30|0.00024946
12:56:31|0.00024946
12:56:32|0.00024946
12:56:34|0.00024946
12:56:34|0.00024946
12:56:36|0.00024946
12:56:36|0.00024946
12:56:37|0.00024946
12:56:39|0.0002496
12:56:40|0.0002496
12:56:41|0.0002496
12:56:42|0.0002496
12:56:43|0.0002496
12:56:44|0.0002496
12:56:45|0.0002496
12:56:45|0.0002496
12:56:47|0.0002496
12:56:48|0.0002496
12:56:49|0.00024978
12:56:50|0.00024978
12:56:51|0.00024993
12:56:52|0.00024993
12:56:53|0.00024993
12:56:53|0.00024993
12:56:55|0.00024993
12:56:56|0.00024993
12:56:57|0.00024993
12:56:58|0.00024993
12:56:59|0.00024993
12:57:00|0.00024993
12:57:01|0.00024991
12:57:02|0.00024991
12:57:03|0.00024991
12:57:04|0.00024991
12:57:05|0.00024991
12:57:06|0.00024968
12:57:08|0.00024968
12:57:08|0.00024968
12:57:09|0.00024968
12:57:10|0.00024968
12:57:12|0.00024968
12:57:12|0.00024968
12:57:14|0.00024968
12:57:15|0.00024968
12:57:16|0.00024968
12:57:16|0.00024968
12:57:18|0.00024968
12:57:19|0.00024999
12:57:19|0.00024999
12:57:21|0.00024999
12:57:22|0.00024999
12:57:23|0.00024999
12:57:24|0.00024999
12:57:25|0.00024999
12:57:25|0.00024999
12:57:27|0.00024999
12:57:28|0.00024999
12:57:29|0.00024999
12:57:30|0.00024999
12:57:31|0.00024999
12:57:32|0.00024999
12:57:33|0.00024999
12:57:34|0.00024999
12:57:35|0.0002499
12:57:36|0.0002499
12:57:37|0.0002499
12:57:38|0.0002499
12:57:39|0.0002499
12:57:40|0.0002499
12:57:41|0.0002499
12:57:42|0.0002499
12:57:43|0.0002499
12:57:44|0.00024953
12:57:45|0.00024953
12:57:46|0.00024878
12:57:47|0.00024878
12:57:48|0.00024878
12:57:49|0.00024878
12:57:50|0.00024878
12:57:51|0.00024878
12:57:52|0.00024878
12:57:53|0.00024878
12:57:54|0.00024878
12:57:56|0.00024878
12:57:56|0.00024938
12:57:57|0.00024905
12:57:58|0.00024905
12:57:59|0.00024905
12:58:00|0.00024905
12:58:01|0.00024905
12:58:02|0.00024939
12:58:04|0.00024939
12:58:04|0.00024939
12:58:06|0.00024939
12:58:07|0.00024939
12:58:08|0.00024939
12:58:09|0.00024939
12:58:10|0.00024939
12:58:11|0.00024937
12:58:12|0.00024937
12:58:13|0.00024937
12:58:14|0.00024937
12:58:15|0.00024925
12:58:16|0.00024925
12:58:17|0.00024925
12:58:18|0.00024925
12:58:19|0.00024925
12:58:20|0.00024925
12:58:21|0.00024919
12:58:22|0.00024919
12:58:23|0.00024918
12:58:24|0.00024918
12:58:25|0.00024918
12:58:26|0.00024892
12:58:27|0.00024898
12:58:28|0.00024898
12:58:29|0.00024898
12:58:30|0.00024892
12:58:31|0.00024892
12:58:32|0.00024892
12:58:33|0.00024944
12:58:34|0.00024945
12:58:35|0.00024945
12:58:36|0.00024945
12:58:37|0.00024945
12:58:38|0.00024945
12:58:39|0.00024945
12:58:40|0.00024945
12:58:41|0.00024945
12:58:42|0.00024945
12:58:43|0.00024945
12:58:45|0.00024945
12:58:46|0.00024945
12:58:46|0.00024952
12:58:47|0.00024952
12:58:48|0.00024952
12:58:50|0.0002495
12:58:50|0.0002495
12:58:51|0.0002495
12:58:52|0.0002495
12:58:54|0.0002495
12:58:55|0.0002495
12:58:56|0.0002495
12:58:57|0.0002495
12:58:58|0.0002495
12:58:59|0.0002495
12:59:00|0.0002495
12:59:01|0.0002495
12:59:02|0.0002495
12:59:03|0.0002495
12:59:04|0.0002495
12:59:06|0.0002495
12:59:07|0.0002495
12:59:08|0.0002495
12:59:09|0.0002495
12:59:10|0.0002495
12:59:11|0.0002495
12:59:13|0.0002495
12:59:14|0.0002495
12:59:15|0.0002495
12:59:16|0.00024893
12:59:17|0.00024893
12:59:18|0.00024893
12:59:19|0.00024893
12:59:20|0.00024893
12:59:21|0.0002495
12:59:22|0.00024955
12:59:23|0.00024955
12:59:24|0.00024955
12:59:25|0.00024955
12:59:25|0.00024955
12:59:27|0.00024955
12:59:28|0.00024955
12:59:29|0.00024955
12:59:30|0.00024955
12:59:31|0.00024955
12:59:32|0.00024944
12:59:33|0.00024944
12:59:34|0.00024944
12:59:35|0.00024944
12:59:36|0.00024944
12:59:37|0.00024934
12:59:38|0.00024941
12:59:39|0.00024941
12:59:40|0.00024941
12:59:41|0.00024941
12:59:42|0.00024935
12:59:43|0.00024935
12:59:44|0.00024935
12:59:45|0.00024935
12:59:46|0.00024939
12:59:47|0.00024939
12:59:48|0.00024939
12:59:49|0.00024939
12:59:50|0.00024939
12:59:51|0.00024939
12:59:52|0.00024932
12:59:53|0.00024913
12:59:54|0.00024913
12:59:55|0.00024913
12:59:56|0.00024913
12:59:57|0.00024913
12:59:58|0.00024913
12:59:59|0.00024913
13:00:00|0.00024913
13:00:01|0.00024913
13:00:02|0.00024913
13:00:03|0.00024913
13:00:04|0.00024913
13:00:05|0.00024913
13:00:07|0.00024945
13:00:08|0.00024945
13:00:08|0.00024928
13:00:10|0.00024928
13:00:11|0.00024928
13:00:12|0.00024928
13:00:14|0.00024928
13:00:14|0.00024928
13:00:15|0.00024928
13:00:16|0.00024928
13:00:17|0.00024928
13:00:19|0.00024928
13:00:20|0.00024928
13:00:21|0.00024928
13:00:21|0.00024928
13:00:22|0.00024928
13:00:24|0.00024928
13:00:25|0.00024928
13:00:26|0.00024946
13:00:27|0.00024946
13:00:28|0.00024946
13:00:29|0.00024906
13:00:30|0.00024906
13:00:31|0.00024906
13:00:32|0.00024906
13:00:33|0.00024906
13:00:34|0.00024906
13:00:35|0.00024906
13:00:36|0.00024906
13:00:37|0.00024906
13:00:38|0.00024906
13:00:39|0.00024906
13:00:40|0.00024898
13:00:41|0.00024898
13:00:42|0.0002489
13:00:43|0.00024869
13:00:44|0.00024913
13:00:45|0.00024913
13:00:46|0.00024913
13:00:47|0.00024913
13:00:48|0.00024882
13:00:49|0.00024889
13:00:50|0.00024889
13:00:51|0.00024889
13:00:52|0.00024914
13:00:53|0.00024914
13:00:54|0.00024914
13:00:55|0.00024914
13:00:56|0.00024896
13:00:57|0.00024896
13:00:58|0.00024896
13:00:59|0.00024896
13:01:00|0.00024896
13:01:01|0.00024896
13:01:02|0.00024896
13:01:03|0.00024896
13:01:04|0.00024916
13:01:05|0.00024916
13:01:06|0.00024916
13:01:08|0.0002488
13:01:09|0.0002488
13:01:10|0.0002488
13:01:11|0.0002488
13:01:13|0.0002488
13:01:14|0.0002488
13:01:15|0.0002488
13:01:16|0.0002488
13:01:17|0.0002488
13:01:18|0.0002488
13:01:19|0.0002488
13:01:20|0.00024896
13:01:21|0.00024896
13:01:22|0.00024896
13:01:23|0.00024896
13:01:24|0.00024913
13:01:25|0.00024913
13:01:26|0.00024913
13:01:27|0.00024882
13:01:28|0.00024882
13:01:29|0.00024882
13:01:30|0.00024882
13:01:31|0.00024882
13:01:32|0.00024882
13:01:33|0.00024882
13:01:34|0.00024882
13:01:35|0.00024882
13:01:36|0.00024882
13:01:37|0.00024882
13:01:38|0.00024882
13:01:40|0.00024882
13:01:40|0.00024882
13:01:42|0.00024882
13:01:43|0.00024917
13:01:43|0.00024917
13:01:45|0.00024917
13:01:46|0.00024917
13:01:47|0.00024907
13:01:48|0.00024907
13:01:49|0.00024907
13:01:50|0.00024907
13:01:51|0.00024895
13:01:52|0.00024895
13:01:53|0.00024895
13:01:54|0.00024895
13:01:55|0.00024895
13:01:56|0.00024868
13:01:57|0.00024868
13:01:58|0.00024868
13:01:59|0.00024868
13:02:00|0.00024868
13:02:02|0.0002486
13:02:02|0.0002486
13:02:03|0.0002486
13:02:04|0.0002486
13:02:05|0.00024851
13:02:06|0.00024851
13:02:08|0.00024851
13:02:09|0.00024851
13:02:10|0.00024851
13:02:11|0.00024851
13:02:12|0.00024851
13:02:13|0.00024851
13:02:14|0.00024851
13:02:15|0.00024851
13:02:17|0.00024857
13:02:17|0.00024857
13:02:18|0.00024878
13:02:19|0.00024878
13:02:21|0.00024882
13:02:21|0.00024882
13:02:23|0.00024882
13:02:24|0.00024882
13:02:25|0.00024863
13:02:25|0.00024863
13:02:26|0.00024863
13:02:27|0.00024863
13:02:29|0.00024863
13:02:30|0.00024867
13:02:31|0.00024867
13:02:32|0.00024867
13:02:33|0.00024867
13:02:34|0.00024867
13:02:35|0.00024867
13:02:36|0.00024867
13:02:37|0.00024867
13:02:38|0.00024867
13:02:39|0.00024867
13:02:40|0.00024867
13:02:41|0.00024867
13:02:42|0.00024898
13:02:43|0.00024898
13:02:44|0.00024898
13:02:45|0.00024898
13:02:46|0.00024878
13:02:47|0.00024907
13:02:48|0.00024907
13:02:49|0.00024907
13:02:50|0.00024907
13:02:51|0.00024898
13:02:52|0.00024898
13:02:54|0.00024898
13:02:54|0.00024898
13:02:55|0.00024898
13:02:56|0.00024898
13:02:57|0.00024898
13:02:58|0.00024898
13:02:59|0.00024898
13:03:00|0.00024898
13:03:01|0.00024898
13:03:02|0.00024898
13:03:03|0.00024898
13:03:04|0.00024887
13:03:05|0.00024887
13:03:06|0.00024887
13:03:07|0.00024887
13:03:09|0.00024887
13:03:10|0.00024887
13:03:12|0.00024887
13:03:12|0.00024887
13:03:13|0.00024887
13:03:15|0.00024887
13:03:15|0.00024887
13:03:17|0.00024887
13:03:17|0.00024887
13:03:18|0.00024887
13:03:20|0.00024887
13:03:21|0.00024892
13:03:22|0.00024863
13:03:23|0.00024863
13:03:24|0.00024863
13:03:25|0.00024863
13:03:26|0.00024863
13:03:27|0.00024894
13:03:28|0.00024894
13:03:29|0.00024894
13:03:31|0.00024894
13:03:32|0.00024876
13:03:33|0.00024876
13:03:34|0.00024876
13:03:35|0.00024876
13:03:35|0.00024876
13:03:36|0.00024876
13:03:38|0.00024876
13:03:38|0.00024876
13:03:40|0.00024876
13:03:41|0.00024876
13:03:41|0.00024876
13:03:43|0.00024876
13:03:44|0.00024876
13:03:45|0.00024876
13:03:45|0.00024884
13:03:47|0.00024884
13:03:48|0.00024884
13:03:49|0.00024887
13:03:51|0.00024878
13:03:51|0.00024878
13:03:52|0.00024878
13:03:53|0.00024879
13:03:54|0.00024879
13:03:55|0.00024879
13:03:56|0.00024879
13:03:57|0.00024879
13:03:58|0.00024879
13:03:59|0.00024879
13:04:00|0.00024879
13:04:02|0.00024879
13:04:02|0.00024879
13:04:03|0.00024879
13:04:04|0.00024879
13:04:05|0.00024879
13:04:06|0.00024879
13:04:07|0.00024879
13:04:08|0.00024879
13:04:10|0.00024879
13:04:11|0.00024879
13:04:12|0.00024879
13:04:13|0.00024901
13:04:14|0.00024901
13:04:15|0.00024901
13:04:17|0.00024901
13:04:18|0.00024901
13:04:19|0.00024901
13:04:20|0.00024901
13:04:20|0.00024901
13:04:21|0.00024901
13:04:23|0.00024908
13:04:24|0.00024908
13:04:25|0.00024908
13:04:26|0.00024908
13:04:27|0.00024908
13:04:28|0.00024908
13:04:29|0.00024908
13:04:30|0.00024908
13:04:31|0.00024908
13:04:32|0.00024908
13:04:33|0.00024908
13:04:34|0.00024908
13:04:35|0.00024908
13:04:36|0.00024908
13:04:37|0.00024908
13:04:38|0.00024908
13:04:39|0.00024908
13:04:39|0.00024908
13:04:41|0.00024908
13:04:42|0.00024908
13:04:43|0.00024908
13:04:44|0.00024908
13:04:45|0.00024892
13:04:46|0.00024892
13:04:47|0.00024904
13:04:48|0.00024883
13:04:49|0.00024883
13:04:50|0.00024883
13:04:51|0.00024883
13:04:52|0.00024883
13:04:53|0.00024883
13:04:54|0.00024885
13:04:55|0.00024885
13:04:56|0.00024885
13:04:57|0.00024885
13:04:58|0.00024885
13:04:59|0.00024885
13:05:00|0.00024885
13:05:02|0.00024885
13:05:02|0.00024885
13:05:03|0.00024885
13:05:04|0.00024906
13:05:05|0.00024906
13:05:06|0.00024906
13:05:07|0.00024906
13:05:08|0.00024906
13:05:09|0.00024906
13:05:11|0.00024906
13:05:12|0.00024906
13:05:14|0.00024906
13:05:15|0.00024884
13:05:16|0.00024884
13:05:17|0.00024884
13:05:17|0.00024884
13:05:19|0.00024884
13:05:20|0.00024884
13:05:21|0.00024884
13:05:22|0.000249
13:05:23|0.00024883
13:05:25|0.00024894
13:05:26|0.00024894
13:05:26|0.00024894
13:05:28|0.0002486
13:05:29|0.0002486
13:05:29|0.0002486
13:05:30|0.0002486
13:05:32|0.0002486
13:05:32|0.00024893
13:05:33|0.00024893
13:05:35|0.00024893
13:05:35|0.00024893
13:05:36|0.00024893
13:05:37|0.00024893
13:05:38|0.00024893
13:05:40|0.00024893
13:05:40|0.00024893
13:05:42|0.00024893
13:05:42|0.00024893
13:05:44|0.00024893
13:05:45|0.00024893
13:05:45|0.00024893
13:05:46|0.00024893
13:05:48|0.00024874
13:05:48|0.00024874
13:05:49|0.00024874
13:05:50|0.00024874
13:05:51|0.00024881
13:05:53|0.00024881
13:05:53|0.00024881
13:05:54|0.00024881
13:05:56|0.00024881
13:05:57|0.00024881
13:05:57|0.00024881
13:05:59|0.00024881
13:06:00|0.00024881
13:06:01|0.00024889
13:06:02|0.00024889
13:06:03|0.00024889
13:06:04|0.00024889
13:06:05|0.00024877
13:06:07|0.00024877
13:06:08|0.00024877
13:06:09|0.00024877
13:06:09|0.00024877
13:06:10|0.00024874
13:06:12|0.00024874
13:06:14|0.00024874
13:06:15|0.00024874
13:06:16|0.00024874
13:06:17|0.00024874
13:06:18|0.00024874
13:06:19|0.00024874
13:06:20|0.00024874
13:06:21|0.00024874
13:06:23|0.00024874
13:06:24|0.00024875
13:06:25|0.00024875
13:06:26|0.00024875
13:06:27|0.00024875
13:06:30|0.00024869
13:06:31|0.00024864
13:06:32|0.00024864
13:06:33|0.00024864
13:06:34|0.00024864
13:06:35|0.00024839
13:06:36|0.00024839
13:06:37|0.00024839
13:06:38|0.00024839
13:06:39|0.00024839
13:06:40|0.00024839
13:06:41|0.00024839
13:06:42|0.00024839
13:06:43|0.00024839
13:06:44|0.00024839
13:06:45|0.00024839
13:06:46|0.00024839
13:06:47|0.00024839
13:06:48|0.00024839
13:06:49|0.00024839
13:06:50|0.00024839
13:06:51|0.00024843
13:06:52|0.00024843
13:06:53|0.00024843
13:06:54|0.00024843
13:06:55|0.00024843
13:06:56|0.00024843
13:06:57|0.00024843
13:06:58|0.00024843
13:06:59|0.00024843
13:07:00|0.00024852
13:07:01|0.00024852
13:07:02|0.00024852
13:07:03|0.00024852
13:07:04|0.00024852
13:07:05|0.00024852
13:07:06|0.00024852
13:07:07|0.00024824
13:07:08|0.00024824
13:07:09|0.00024825
13:07:10|0.00024825
13:07:11|0.00024848
13:07:12|0.00024848
13:07:14|0.00024834
13:07:14|0.00024833
13:07:15|0.00024833
13:07:16|0.00024821
13:07:17|0.00024821
13:07:19|0.00024816
13:07:19|0.00024816
13:07:20|0.00024798
13:07:22|0.00024807
13:07:23|0.00024807
13:07:24|0.00024807
13:07:25|0.00024807
13:07:25|0.00024797
13:07:27|0.00024797
13:07:28|0.0002484
13:07:29|0.00024798
13:07:30|0.00024798
13:07:31|0.00024799
13:07:32|0.00024808
13:07:33|0.00024798
13:07:34|0.00024798
13:07:35|0.00024791
13:07:36|0.00024791
13:07:38|0.00024791
13:07:38|0.00024803
13:07:40|0.00024803
13:07:40|0.00024803
13:07:42|0.00024803
13:07:43|0.00024798
13:07:44|0.00024798
13:07:45|0.00024798
13:07:46|0.00024798
13:07:47|0.00024799
13:07:48|0.00024799
13:07:49|0.00024799
13:07:50|0.00024799
13:07:51|0.0002478
13:07:52|0.0002477
13:07:53|0.0002477
13:07:54|0.00024776
13:07:55|0.00024759
13:07:56|0.00024759
13:07:57|0.00024759
13:07:58|0.00024743
13:07:59|0.00024743
13:08:00|0.00024759
13:08:01|0.00024762
13:08:02|0.00024762
13:08:03|0.00024775
13:08:04|0.00024775
13:08:05|0.00024775
13:08:06|0.00024761
13:08:07|0.00024761
13:08:08|0.00024761
13:08:09|0.00024761
13:08:10|0.00024762
13:08:11|0.00024762
13:08:12|0.00024809
13:08:13|0.00024809
13:08:15|0.00024809
13:08:16|0.00024809
13:08:17|0.00024802
13:08:19|0.00024802
13:08:20|0.00024791
13:08:20|0.00024791
13:08:22|0.00024791
13:08:23|0.00024819
13:08:24|0.00024819
13:08:25|0.00024819
13:08:26|0.00024796
13:08:27|0.00024796
13:08:28|0.00024796
13:08:29|0.00024774
13:08:30|0.00024799
13:08:31|0.00024826
13:08:32|0.00024826
13:08:34|0.00024824
13:08:34|0.00024824
13:08:36|0.00024824
13:08:37|0.00024824
13:08:38|0.00024823
13:08:39|0.00024823
13:08:40|0.00024816
13:08:41|0.00024816
13:08:42|0.00024816
13:08:43|0.00024816
13:08:43|0.00024816
13:08:45|0.00024816
13:08:46|0.00024811
13:08:46|0.00024811
13:08:47|0.00024811
13:08:49|0.00024762
13:08:50|0.00024762
13:08:51|0.00024765
13:08:52|0.00024765
13:08:53|0.00024765
13:08:53|0.00024765
13:08:54|0.00024749
13:08:56|0.00024749
13:08:57|0.00024749
13:08:58|0.00024749
13:08:59|0.00024749
13:08:59|0.00024791
13:09:01|0.00024791
13:09:02|0.00024772
13:09:03|0.00024772
13:09:04|0.00024772
13:09:05|0.00024774
13:09:06|0.00024774
13:09:07|0.00024774
13:09:08|0.00024774
13:09:10|0.00024774
13:09:10|0.00024774
13:09:11|0.00024784
13:09:12|0.00024784
13:09:13|0.00024784
13:09:15|0.00024784
13:09:16|0.00024784
13:09:17|0.00024784
13:09:19|0.00024784
13:09:19|0.00024784
13:09:21|0.00024798
13:09:22|0.00024809
13:09:23|0.00024809
13:09:24|0.0002477
13:09:25|0.0002477
13:09:26|0.0002477
13:09:27|0.0002477
13:09:28|0.0002477
13:09:29|0.0002477
13:09:30|0.0002477
13:09:31|0.0002477
13:09:32|0.0002477
13:09:33|0.0002477
13:09:34|0.000248
13:09:35|0.000248
13:09:36|0.00024772
13:09:37|0.00024749
13:09:38|0.00024749
13:09:39|0.00024749
13:09:40|0.00024749
13:09:41|0.00024728
13:09:43|0.00024728
13:09:43|0.00024728
13:09:44|0.00024754
13:09:45|0.00024782
13:09:46|0.00024782
13:09:48|0.00024782
13:09:49|0.00024782
13:09:50|0.00024782
13:09:51|0.00024782
13:09:52|0.00024782
13:09:53|0.00024782
13:09:54|0.00024782
13:09:55|0.00024782
13:09:56|0.00024764
13:09:57|0.00024764
13:09:58|0.00024764
13:09:59|0.00024764
13:10:00|0.00024777
13:10:02|0.00024791
13:10:02|0.00024791
13:10:03|0.00024791
13:10:04|0.00024791
13:10:05|0.00024791
13:10:06|0.00024791
13:10:07|0.00024791
13:10:09|0.00024791
13:10:09|0.00024791
13:10:10|0.00024791
13:10:11|0.00024791
13:10:12|0.00024791
13:10:14|0.00024791
13:10:14|0.00024791
13:10:16|0.00024791
13:10:16|0.00024791
13:10:18|0.00024791
13:10:19|0.00024791
13:10:20|0.00024791
13:10:21|0.00024791
13:10:22|0.00024791
13:10:23|0.00024791
13:10:24|0.00024789
13:10:26|0.00024789
13:10:27|0.00024789
13:10:28|0.00024789
13:10:29|0.00024789
13:10:30|0.00024789
13:10:30|0.00024787
13:10:31|0.00024787
13:10:32|0.00024788
13:10:33|0.00024788
13:10:34|0.00024788
13:10:35|0.00024788
13:10:37|0.00024788
13:10:37|0.00024788
13:10:38|0.00024787
13:10:39|0.00024787
13:10:40|0.00024787
13:10:41|0.00024857
13:10:42|0.00024857
13:10:44|0.00024857
13:10:44|0.00024857
13:10:46|0.00024857
13:10:46|0.00024857
13:10:48|0.00024857
13:10:48|0.00024843
13:10:50|0.00024803
13:10:51|0.00024803
13:10:52|0.00024803
13:10:52|0.00024803
13:10:54|0.00024803
13:10:54|0.00024803
13:10:55|0.00024803
13:10:56|0.00024803
13:10:58|0.00024803
13:10:58|0.00024803
13:11:00|0.00024803
13:11:01|0.00024803
13:11:02|0.00024803
13:11:03|0.00024803
13:11:03|0.00024803
13:11:05|0.00024803
13:11:05|0.00024803
13:11:07|0.00024803
13:11:08|0.00024803
13:11:09|0.00024803
13:11:10|0.00024803
13:11:11|0.00024803
13:11:12|0.00024803
13:11:13|0.00024803
13:11:14|0.00024803
13:11:15|0.00024803
13:11:16|0.00024803
13:11:17|0.00024803
13:11:18|0.00024803
13:11:20|0.00024803
13:11:21|0.00024803
13:11:22|0.00024803
13:11:23|0.00024844
13:11:24|0.00024853
13:11:25|0.00024853
13:11:26|0.00024853
13:11:27|0.00024853
13:11:28|0.00024853
13:11:29|0.00024853
13:11:30|0.00024853
13:11:31|0.00024853
13:11:32|0.00024853
13:11:32|0.00024853
13:11:34|0.00024853
13:11:35|0.00024853
13:11:36|0.00024853
13:11:37|0.00024853
13:11:38|0.00024853
13:11:39|0.00024853
13:11:40|0.00024853
13:11:42|0.00024856
13:11:42|0.00024856
13:11:43|0.00024856
13:11:44|0.00024856
13:11:45|0.00024842
13:11:46|0.00024842
13:11:47|0.00024842
13:11:48|0.00024842
13:11:49|0.00024842
13:11:51|0.00024842
13:11:51|0.00024842
13:11:52|0.00024842
13:11:54|0.00024842
13:11:55|0.00024842
13:11:55|0.00024842
13:11:57|0.00024842
13:11:57|0.00024842
13:11:58|0.00024842
13:11:59|0.00024842
13:12:00|0.00024842
13:12:02|0.00024842
13:12:02|0.00024842
13:12:03|0.00024842
13:12:04|0.00024842
13:12:06|0.00024842
13:12:06|0.00024842
13:12:07|0.00024842
13:12:08|0.00024842
13:12:09|0.00024842
13:12:10|0.00024842
13:12:11|0.00024842
13:12:13|0.00024842
13:12:14|0.00024844
13:12:15|0.00024865
13:12:16|0.00024865
13:12:17|0.00024865
13:12:19|0.00024841
13:12:20|0.00024841
13:12:21|0.00024841
13:12:21|0.00024841
13:12:23|0.00024841
13:12:24|0.00024841
13:12:25|0.00024841
13:12:26|0.00024841
13:12:28|0.00024841
13:12:29|0.00024841
13:12:30|0.00024841
13:12:31|0.00024841
13:12:32|0.00024841
13:12:33|0.00024841
13:12:34|0.00024841
13:12:35|0.00024841
13:12:35|0.00024841
13:12:37|0.00024841
13:12:38|0.00024841
13:12:39|0.00024841
13:12:40|0.00024841
13:12:41|0.00024841
13:12:42|0.00024866
13:12:43|0.00024866
13:12:44|0.00024866
13:12:45|0.00024866
13:12:46|0.00024866
13:12:47|0.00024843
13:12:48|0.00024843
13:12:49|0.00024843
13:12:51|0.00024843
13:12:51|0.00024843
13:12:53|0.00024821
13:12:54|0.00024821
13:12:54|0.00024821
13:12:55|0.00024804
13:12:56|0.00024804
13:12:57|0.00024804
13:12:59|0.00024804
13:12:59|0.00024804
13:13:00|0.00024804
13:13:01|0.00024804
13:13:02|0.00024804
13:13:04|0.00024785
13:13:04|0.00024785
13:13:05|0.00024785
13:13:06|0.00024785
13:13:07|0.00024785
13:13:09|0.00024785
13:13:10|0.00024785
13:13:11|0.00024785
13:13:11|0.00024785
13:13:13|0.00024785
13:13:13|0.00024785
13:13:15|0.00024793
13:13:15|0.00024799
13:13:17|0.00024799
13:13:18|0.00024799
13:13:19|0.00024799
13:13:21|0.00024799
13:13:22|0.00024799
13:13:23|0.00024831
13:13:24|0.00024831
13:13:25|0.00024831
13:13:27|0.00024831
13:13:27|0.00024831
13:13:28|0.00024831
13:13:30|0.00024831
13:13:31|0.00024831
13:13:31|0.00024831
13:13:32|0.00024831
13:13:34|0.00024831
13:13:35|0.00024831
13:13:36|0.00024831
13:13:37|0.00024831
13:13:38|0.00024831
13:13:38|0.00024831
13:13:40|0.00024831
13:13:41|0.00024831
13:13:42|0.00024831
13:13:43|0.00024831
13:13:44|0.00024831
13:13:45|0.00024796
13:13:46|0.00024796
13:13:47|0.00024796
13:13:48|0.00024796
13:13:49|0.00024796
13:13:50|0.00024796
13:13:51|0.00024796
13:13:52|0.00024796
13:13:52|0.00024796
13:13:54|0.00024796
13:13:55|0.00024796
13:13:55|0.00024796
13:13:57|0.00024796
13:13:57|0.00024796
13:13:59|0.00024796
13:14:00|0.00024796
13:14:01|0.00024796
13:14:02|0.00024796
13:14:03|0.00024796
13:14:04|0.00024796
13:14:05|0.00024796
13:14:06|0.00024796
13:14:08|0.00024805
13:14:08|0.00024805
13:14:09|0.00024805
13:14:10|0.00024805
13:14:11|0.00024805
13:14:12|0.00024805
13:14:13|0.00024805
13:14:14|0.00024805
13:14:15|0.00024805
13:14:16|0.00024802
13:14:17|0.00024802
13:14:18|0.00024802
13:14:20|0.00024802
13:14:21|0.00024802
13:14:21|0.00024802
13:14:23|0.00024802
13:14:24|0.00024802
13:14:25|0.00024802
13:14:26|0.00024802
13:14:27|0.00024802
13:14:28|0.00024802
13:14:29|0.00024802
13:14:30|0.00024795
13:14:31|0.00024795
13:14:32|0.00024795
13:14:33|0.00024795
13:14:34|0.00024795
13:14:35|0.00024794
13:14:36|0.00024794
13:14:37|0.00024794
13:14:38|0.00024794
13:14:39|0.00024793
13:14:40|0.00024793
13:14:41|0.00024793
13:14:42|0.00024793
13:14:43|0.00024793
13:14:44|0.00024793
13:14:45|0.00024793
13:14:46|0.00024793
13:14:47|0.00024793
13:14:48|0.00024793
13:14:50|0.00024793
13:14:51|0.00024793
13:14:51|0.00024793
13:14:52|0.00024793
13:14:53|0.00024793
13:14:54|0.00024793
13:14:55|0.00024793
13:14:56|0.00024793
13:14:57|0.00024771
13:14:59|0.00024771
13:14:59|0.00024771
13:15:01|0.00024771
13:15:02|0.00024771
13:15:03|0.00024771
13:15:03|0.00024771
13:15:05|0.00024771
13:15:06|0.00024771
13:15:07|0.00024771
13:15:08|0.00024771
13:15:09|0.00024771
13:15:10|0.00024771
13:15:11|0.00024771
13:15:12|0.00024771
13:15:13|0.00024771
13:15:14|0.00024771
13:15:15|0.00024797
13:15:16|0.00024797
13:15:17|0.00024797
13:15:18|0.00024792
13:15:19|0.00024792
13:15:20|0.00024792
13:15:22|0.00024792
13:15:23|0.00024792
13:15:24|0.00024792
13:15:25|0.00024792
13:15:26|0.00024792
13:15:27|0.00024792
13:15:28|0.00024792
13:15:29|0.00024792
13:15:30|0.00024792
13:15:31|0.00024772
13:15:32|0.00024772
13:15:33|0.00024772
13:15:34|0.00024772
13:15:35|0.00024772
13:15:36|0.00024772
13:15:37|0.00024765
13:15:38|0.00024765
13:15:39|0.00024768
13:15:41|0.00024768
13:15:42|0.00024768
13:15:43|0.00024747
13:15:43|0.00024747
13:15:44|0.00024747
13:15:46|0.00024747
13:15:47|0.00024747
13:15:47|0.00024747
13:15:48|0.00024747
13:15:49|0.00024747
13:15:50|0.00024747
13:15:51|0.00024747
13:15:53|0.00024747
13:15:54|0.00024747
13:15:54|0.00024747
13:15:56|0.00024747
13:15:56|0.00024747
13:15:58|0.00024747
13:15:58|0.00024747
13:16:00|0.00024747
13:16:01|0.00024747
13:16:01|0.00024747
13:16:03|0.00024747
13:16:04|0.00024747
13:16:05|0.00024747
13:16:06|0.00024747
13:16:07|0.00024747
13:16:07|0.00024747
13:16:08|0.00024747
13:16:10|0.00024741
13:16:11|0.00024741
13:16:12|0.00024741
13:16:13|0.00024741
13:16:14|0.00024741
13:16:14|0.00024741
13:16:16|0.00024741
13:16:17|0.00024741
13:16:18|0.00024741
13:16:19|0.00024741
13:16:20|0.00024786
13:16:21|0.00024786
13:16:23|0.00024786
13:16:24|0.00024786
13:16:25|0.00024786
13:16:26|0.00024786
13:16:27|0.00024786
13:16:29|0.0002476
13:16:30|0.0002476
13:16:31|0.0002476
13:16:32|0.0002476
13:16:33|0.0002476
13:16:34|0.00024777
13:16:35|0.00024777
13:16:36|0.00024777
13:16:37|0.00024779
13:16:38|0.00024786
13:16:39|0.00024786
13:16:40|0.00024786
13:16:41|0.00024808
13:16:42|0.00024808
13:16:44|0.00024808
13:16:44|0.00024808
13:16:45|0.00024808
13:16:46|0.00024808
13:16:48|0.00024808
13:16:49|0.00024808
13:16:50|0.00024808
13:16:51|0.00024808
13:16:52|0.00024808
13:16:52|0.00024808
13:16:54|0.00024808
13:16:55|0.00024808
13:16:56|0.00024808
13:16:56|0.00024808
13:16:58|0.00024808
13:16:59|0.00024808
13:17:00|0.00024808
13:17:01|0.00024806
13:17:01|0.00024806
13:17:03|0.00024806
13:17:04|0.00024806
13:17:05|0.00024806
13:17:05|0.00024806
13:17:07|0.00024806
13:17:08|0.00024806
13:17:09|0.00024806
13:17:10|0.00024806
13:17:12|0.00024819
13:17:12|0.00024819
13:17:13|0.00024819
13:17:14|0.00024819
13:17:15|0.00024819
13:17:16|0.00024819
13:17:17|0.00024819
13:17:18|0.00024819
13:17:19|0.00024819
13:17:20|0.00024819
13:17:21|0.00024819
13:17:23|0.00024819
13:17:24|0.00024819
13:17:25|0.00024819
13:17:27|0.00024822
13:17:28|0.00024822
13:17:29|0.00024822
13:17:30|0.00024822
13:17:32|0.00024822
13:17:32|0.00024822
13:17:33|0.00024822
13:17:35|0.00024824
13:17:35|0.00024824
13:17:37|0.00024824
13:17:37|0.00024824
13:17:38|0.00024824
13:17:39|0.00024824
13:17:40|0.00024824
13:17:41|0.00024837
13:17:42|0.00024837
13:17:43|0.00024837
13:17:44|0.00024837
13:17:45|0.00024837
13:17:46|0.00024837
13:17:47|0.00024837
13:17:48|0.00024837
13:17:49|0.00024837
13:17:50|0.00024837
13:17:51|0.00024837
13:17:53|0.00024819
13:17:53|0.00024819
13:17:54|0.00024819
13:17:56|0.00024813
13:17:57|0.00024813
13:17:58|0.00024813
13:17:59|0.00024813
13:18:00|0.00024821
13:18:01|0.00024821
13:18:01|0.00024821
13:18:03|0.00024821
13:18:03|0.00024821
13:18:05|0.00024821
13:18:06|0.00024821
13:18:07|0.00024821
13:18:08|0.00024821
13:18:09|0.00024821
13:18:10|0.00024821
13:18:10|0.00024821
13:18:12|0.00024821
13:18:13|0.00024821
13:18:14|0.00024821
13:18:15|0.00024821
13:18:16|0.00024821
13:18:17|0.00024826
13:18:18|0.00024826
13:18:19|0.00024826
13:18:20|0.00024826
13:18:21|0.00024826
13:18:22|0.00024826
13:18:23|0.00024826
13:18:25|0.00024826
13:18:26|0.00024826
13:18:27|0.00024826
13:18:29|0.00024821
13:18:30|0.00024821
13:18:31|0.00024821
13:18:32|0.00024821
13:18:34|0.00024813
13:18:34|0.00024813
13:18:35|0.00024813
13:18:36|0.00024813
13:18:37|0.00024813
13:18:38|0.00024813
13:18:39|0.00024813
13:18:40|0.00024813
13:18:41|0.00024813
13:18:42|0.00024813
13:18:43|0.00024813
13:18:44|0.00024813
13:18:46|0.00024815
13:18:47|0.00024815
13:18:48|0.00024802
13:18:49|0.00024802
13:18:49|0.00024796
13:18:51|0.00024796
13:18:51|0.00024796
13:18:53|0.00024796
13:18:54|0.00024796
13:18:54|0.00024796
13:18:55|0.00024796
13:18:56|0.00024796
13:18:57|0.00024796
13:18:59|0.00024796
13:18:59|0.00024796
13:19:00|0.00024796
13:19:02|0.00024796
13:19:02|0.00024796
13:19:03|0.00024796
13:19:04|0.00024796
13:19:05|0.00024796
13:19:07|0.00024796
13:19:08|0.00024796
13:19:08|0.00024796
13:19:09|0.00024796
13:19:10|0.00024796
13:19:11|0.00024796
13:19:12|0.00024796
13:19:14|0.00024796
13:19:14|0.00024796
13:19:16|0.00024796
13:19:16|0.00024796
13:19:17|0.00024796
13:19:18|0.00024796
13:19:20|0.00024796
13:19:20|0.00024812
13:19:21|0.00024812
13:19:23|0.00024812
13:19:24|0.00024812
13:19:25|0.00024812
13:19:26|0.00024812
13:19:27|0.00024818
13:19:28|0.00024818
13:19:30|0.00024834
13:19:30|0.00024834
13:19:31|0.00024834
13:19:32|0.00024834
13:19:33|0.00024823
13:19:34|0.00024823
13:19:35|0.00024823
13:19:36|0.00024823
13:19:37|0.00024829
13:19:39|0.00024829
13:19:40|0.00024829
13:19:41|0.00024829
13:19:42|0.00024829
13:19:43|0.00024829
13:19:44|0.00024828
13:19:45|0.00024828
13:19:46|0.00024828
13:19:47|0.00024828
13:19:48|0.00024828
13:19:49|0.00024828
13:19:50|0.00024828
13:19:51|0.00024828
13:19:52|0.00024843
13:19:53|0.00024843
13:19:54|0.00024843
13:19:55|0.00024843
13:19:56|0.00024843
13:19:57|0.00024843
13:19:58|0.00024843
13:19:59|0.00024843
13:20:01|0.00024843
13:20:01|0.00024843
13:20:02|0.00024843
13:20:03|0.00024843
13:20:04|0.00024832
13:20:05|0.00024832
13:20:06|0.00024832
13:20:07|0.00024832
13:20:08|0.00024832
13:20:09|0.00024832
13:20:10|0.00024832
13:20:11|0.00024832
13:20:12|0.00024832
13:20:13|0.00024832
13:20:14|0.00024832
13:20:15|0.00024832
13:20:16|0.00024832
13:20:17|0.00024832
13:20:18|0.00024832
13:20:19|0.00024889
13:20:20|0.00024889
13:20:21|0.00024889
13:20:22|0.00024889
13:20:23|0.00024889
13:20:24|0.00024889
13:20:25|0.00024889
13:20:27|0.00024889
13:20:28|0.00024889
13:20:30|0.00024889
13:20:30|0.00024889
13:20:32|0.00024889
13:20:33|0.00024889
13:20:34|0.00024889
13:20:35|0.00024889
13:20:36|0.00024889
13:20:36|0.00024882
13:20:38|0.00024882
13:20:39|0.00024882
13:20:40|0.00024882
13:20:41|0.00024882
13:20:42|0.00024882
13:20:44|0.00024882
13:20:45|0.00024882
13:20:46|0.00024882
13:20:47|0.00024874
13:20:48|0.00024874
13:20:49|0.00024874
13:20:50|0.00024874
13:20:51|0.00024874
13:20:52|0.00024874
13:20:53|0.00024887
13:20:54|0.00024887
13:20:55|0.00024887
13:20:56|0.00024887
13:20:57|0.00024887
13:20:58|0.00024887
13:20:59|0.00024887
13:21:00|0.00024887
13:21:01|0.00024891
13:21:02|0.00024891
13:21:03|0.00024891
13:21:04|0.00024891
13:21:05|0.00024891
13:21:06|0.00024874
13:21:06|0.00024874
13:21:08|0.00024874
13:21:09|0.00024874
13:21:10|0.00024874
13:21:11|0.00024874
13:21:12|0.00024874
13:21:13|0.00024874
13:21:13|0.00024865
13:21:15|0.00024865
13:21:16|0.00024865
13:21:17|0.00024865
13:21:18|0.00024865
13:21:19|0.00024865
13:21:20|0.00024865
13:21:21|0.00024865
13:21:22|0.00024865
13:21:23|0.00024865
13:21:24|0.00024865
13:21:25|0.00024869
13:21:26|0.00024869
13:21:27|0.00024869
13:21:28|0.00024865
13:21:29|0.00024865
13:21:31|0.00024865
13:21:32|0.00024881
13:21:33|0.00024881
13:21:34|0.00024881
13:21:35|0.00024881
13:21:36|0.00024881
13:21:37|0.00024881
13:21:38|0.00024881
13:21:39|0.00024881
13:21:40|0.00024881
13:21:41|0.00024881
13:21:42|0.00024881
13:21:43|0.00024881
13:21:44|0.00024812
13:21:45|0.00024812
13:21:46|0.00024812
13:21:47|0.00024812
13:21:48|0.00024812
13:21:49|0.00024812
13:21:50|0.00024812
13:21:51|0.00024812
13:21:53|0.00024869
13:21:54|0.00024869
13:21:54|0.00024869
13:21:55|0.00024869
13:21:57|0.00024874
13:21:58|0.00024874
13:21:59|0.00024874
13:22:00|0.00024845
13:22:01|0.00024848
13:22:01|0.00024864
13:22:03|0.00024864
13:22:04|0.00024864
13:22:05|0.00024864
13:22:06|0.00024864
13:22:07|0.00024837
13:22:08|0.00024837
13:22:09|0.00024862
13:22:10|0.0002486
13:22:10|0.0002486
13:22:12|0.0002486
13:22:13|0.0002486
13:22:15|0.0002486
13:22:15|0.0002486
13:22:16|0.0002486
13:22:17|0.0002486
13:22:18|0.0002486
13:22:19|0.0002486
13:22:20|0.0002486
13:22:21|0.0002486
13:22:22|0.0002486
13:22:23|0.0002486
13:22:24|0.0002486
13:22:25|0.0002486
13:22:26|0.0002486
13:22:28|0.00024856
13:22:29|0.00024856
13:22:30|0.00024856
13:22:30|0.00024856
13:22:32|0.00024855
13:22:33|0.00024855
13:22:35|0.00024855
13:22:35|0.00024825
13:22:36|0.00024825
13:22:38|0.00024825
13:22:39|0.00024825
13:22:40|0.00024825
13:22:41|0.00024825
13:22:42|0.00024825
13:22:43|0.00024825
13:22:44|0.00024825
13:22:45|0.00024825
13:22:47|0.00024825
13:22:48|0.0002486
13:22:49|0.0002486
13:22:50|0.0002486
13:22:50|0.0002486
13:22:52|0.0002486
13:22:53|0.0002486
13:22:53|0.0002486
13:22:54|0.0002486
13:22:55|0.0002486
13:22:56|0.00024886
13:22:58|0.00024886
13:22:58|0.00024886
13:22:59|0.00024886
13:23:00|0.00024886
13:23:02|0.00024886
13:23:03|0.00024886
13:23:04|0.00024886
13:23:05|0.00024886
13:23:05|0.00024886
13:23:07|0.00024886
13:23:08|0.00024886
13:23:08|0.00024886
13:23:10|0.00024886
13:23:11|0.00024886
13:23:12|0.00024886
13:23:13|0.00024886
13:23:14|0.00024886
13:23:15|0.00024886
13:23:15|0.00024886
13:23:17|0.00024902
13:23:18|0.00024902
13:23:19|0.00024902
13:23:21|0.00024902
13:23:21|0.00024902
13:23:22|0.00024898
13:23:23|0.00024898
13:23:25|0.00024898
13:23:25|0.00024898
13:23:26|0.00024898
13:23:27|0.00024898
13:23:29|0.00024898
13:23:30|0.00024898
13:23:32|0.00024898
13:23:32|0.00024898
13:23:33|0.00024898
13:23:34|0.00024898
13:23:35|0.00024898
13:23:36|0.00024898
13:23:37|0.00024898
13:23:38|0.00024898
13:23:39|0.00024898
13:23:40|0.00024902
13:23:41|0.00024902
13:23:42|0.00024902
13:23:43|0.00024902
13:23:44|0.00024902
13:23:45|0.00024902
13:23:46|0.00024902
13:23:48|0.00024902
13:23:48|0.00024902
13:23:49|0.00024902
13:23:50|0.00024902
13:23:51|0.00024902
13:23:52|0.00024902
13:23:54|0.00024902
13:23:54|0.00024902
13:23:55|0.00024902
13:23:56|0.00024902
13:23:57|0.00024902
13:23:58|0.00024902
13:23:59|0.00024902
13:24:00|0.00024902
13:24:01|0.00024902
13:24:02|0.00024902
13:24:03|0.00024902
13:24:05|0.00024902
13:24:05|0.00024902
13:24:06|0.00024902
13:24:07|0.00024902
13:24:08|0.00024902
13:24:09|0.00024902
13:24:10|0.00024902
13:24:11|0.00024902
13:24:12|0.00024902
13:24:13|0.00024902
13:24:14|0.00024902
13:24:15|0.00024902
13:24:16|0.00024902
13:24:17|0.00024902
13:24:18|0.00024902
13:24:19|0.00024902
13:24:21|0.00024869
13:24:21|0.00024869
13:24:22|0.00024869
13:24:23|0.00024869
13:24:24|0.00024869
13:24:26|0.00024869
13:24:26|0.00024873
13:24:27|0.0002485
13:24:28|0.0002485
13:24:30|0.0002485
13:24:31|0.0002485
13:24:33|0.0002485
13:24:34|0.0002485
13:24:35|0.0002485
13:24:36|0.0002485
13:24:37|0.00024845
13:24:38|0.00024845
13:24:39|0.00024845
13:24:40|0.00024845
13:24:42|0.00024845
13:24:43|0.00024845
13:24:43|0.00024845
13:24:44|0.00024838
13:24:45|0.00024838
13:24:46|0.00024838
13:24:48|0.00024838
13:24:48|0.00024838
13:24:49|0.0002484
13:24:50|0.0002484
13:24:51|0.0002484
13:24:52|0.0002484
13:24:54|0.0002484
13:24:54|0.0002484
13:24:55|0.0002484
13:24:56|0.00024849
13:24:57|0.00024849
13:24:58|0.00024849
13:25:00|0.00024849
13:25:00|0.00024849
13:25:02|0.00024851
13:25:02|0.00024851
13:25:04|0.00024851
13:25:04|0.00024851
13:25:05|0.00024851
13:25:06|0.00024851
13:25:08|0.00024851
13:25:08|0.00024851
13:25:09|0.00024851
13:25:11|0.00024851
13:25:12|0.00024851
13:25:13|0.00024851
13:25:14|0.00024857
13:25:15|0.00024857
13:25:16|0.00024857
13:25:16|0.00024857
13:25:18|0.00024857
13:25:19|0.00024857
13:25:20|0.00024857
13:25:21|0.00024857
13:25:22|0.00024857
13:25:23|0.00024857
13:25:24|0.00024857
13:25:25|0.00024857
13:25:26|0.00024857
13:25:27|0.00024857
13:25:28|0.00024857
13:25:29|0.00024857
13:25:30|0.00024857
13:25:32|0.00024857
13:25:33|0.00024857
13:25:34|0.00024857
13:25:35|0.00024857
13:25:36|0.00024857
13:25:37|0.00024857
13:25:38|0.00024857
13:25:39|0.00024857
13:25:40|0.00024857
13:25:40|0.00024857
13:25:42|0.00024838
13:25:43|0.00024838
13:25:44|0.00024865
13:25:45|0.00024865
13:25:46|0.00024865
13:25:47|0.00024865
13:25:48|0.00024865
13:25:49|0.00024865
13:25:50|0.00024865
13:25:51|0.00024865
13:25:52|0.00024864
13:25:53|0.00024864
13:25:54|0.00024864
13:25:55|0.00024864
13:25:56|0.00024864
13:25:57|0.00024864
13:25:58|0.00024864
13:25:59|0.00024844
13:26:00|0.00024844
13:26:01|0.00024844
13:26:02|0.00024844
13:26:03|0.00024844
13:26:04|0.00024844
13:26:05|0.00024844
13:26:06|0.00024844
13:26:07|0.00024844
13:26:08|0.00024844
13:26:10|0.00024844
13:26:10|0.00024844
13:26:11|0.00024844
13:26:13|0.00024844
13:26:13|0.00024844
13:26:14|0.00024844
13:26:15|0.00024844
13:26:16|0.00024844
13:26:18|0.00024844
13:26:18|0.00024834
13:26:19|0.00024834
13:26:21|0.00024834
13:26:21|0.00024834
13:26:22|0.00024834
13:26:24|0.00024834
13:26:24|0.00024834
13:26:26|0.00024834
13:26:27|0.00024835
13:26:28|0.00024835
13:26:29|0.00024814
13:26:30|0.00024814
13:26:31|0.00024814
13:26:32|0.00024814
13:26:34|0.00024814
13:26:35|0.00024814
13:26:35|0.00024814
13:26:37|0.00024814
13:26:37|0.00024814
13:26:39|0.00024814
13:26:40|0.00024814
13:26:41|0.00024814
13:26:42|0.00024814
13:26:43|0.00024814
13:26:44|0.00024814
13:26:45|0.00024814
13:26:47|0.00024818
13:26:48|0.00024818
13:26:49|0.00024818
13:26:50|0.00024818
13:26:51|0.00024818
13:26:53|0.00024818
13:26:54|0.00024818
13:26:55|0.00024818
13:26:56|0.00024818
13:26:57|0.00024818
13:26:58|0.00024818
13:26:59|0.00024818
13:27:00|0.00024818
13:27:01|0.00024818
13:27:02|0.00024818
13:27:03|0.00024818
13:27:04|0.00024818
13:27:05|0.00024818
13:27:06|0.00024818
13:27:07|0.00024818
13:27:08|0.00024818
13:27:09|0.00024818
13:27:10|0.00024818
13:27:11|0.00024795
13:27:12|0.00024795
13:27:13|0.00024795
13:27:14|0.00024795
13:27:15|0.00024795
13:27:16|0.00024795
13:27:17|0.00024795
13:27:18|0.00024795
13:27:19|0.00024795
13:27:20|0.00024817
13:27:21|0.00024817
13:27:22|0.00024817
13:27:23|0.00024817
13:27:24|0.00024817
13:27:25|0.00024817
13:27:26|0.00024817
13:27:27|0.00024846
13:27:28|0.00024846
13:27:29|0.00024824
13:27:30|0.00024824
13:27:31|0.00024824
13:27:32|0.00024824
13:27:34|0.00024824
13:27:34|0.00024824
13:27:36|0.00024824
13:27:37|0.00024824
13:27:38|0.00024824
13:27:39|0.00024824
13:27:40|0.00024824
13:27:41|0.00024824
13:27:42|0.00024824
13:27:44|0.00024824
13:27:44|0.00024824
13:27:45|0.00024824
13:27:46|0.00024824
13:27:47|0.00024807
13:27:48|0.00024807
13:27:50|0.00024807
13:27:50|0.00024807
13:27:51|0.00024807
13:27:53|0.00024807
13:27:53|0.00024807
13:27:55|0.0002482
13:27:55|0.0002482
13:27:57|0.0002482
13:27:58|0.0002482
13:27:59|0.0002482
13:27:59|0.0002482
13:28:01|0.0002482
13:28:02|0.0002482
13:28:02|0.0002482
13:28:04|0.0002482
13:28:04|0.0002482
13:28:06|0.0002482
13:28:07|0.0002482
13:28:08|0.0002482
13:28:09|0.0002482
13:28:10|0.00024822
13:28:11|0.00024828
13:28:12|0.00024828
13:28:13|0.00024828
13:28:14|0.00024828
13:28:15|0.00024828
13:28:16|0.00024828
13:28:17|0.00024828
13:28:18|0.00024828
13:28:19|0.00024828
13:28:20|0.00024828
13:28:21|0.00024828
13:28:22|0.00024828
13:28:23|0.00024828
13:28:24|0.00024828
13:28:25|0.00024828
13:28:26|0.00024856
13:28:27|0.00024856
13:28:28|0.0002484
13:28:29|0.0002484
13:28:30|0.0002484
13:28:31|0.0002484
13:28:32|0.0002484
13:28:33|0.0002484
13:28:35|0.0002484
13:28:35|0.0002484
13:28:37|0.0002484
13:28:38|0.0002482
13:28:40|0.00024823
13:28:41|0.00024823
13:28:41|0.00024823
13:28:43|0.00024823
13:28:44|0.00024823
13:28:45|0.00024823
13:28:46|0.00024823
13:28:46|0.00024823
13:28:47|0.00024823
13:28:48|0.00024823
13:28:49|0.00024823
13:28:51|0.00024823
13:28:52|0.00024823
13:28:53|0.00024812
13:28:54|0.00024812
13:28:55|0.00024812
13:28:56|0.00024812
13:28:56|0.00024812
13:28:58|0.00024812
13:28:58|0.00024802
13:28:59|0.00024815
13:29:01|0.00024815
13:29:02|0.00024815
13:29:03|0.00024815
13:29:03|0.00024815
13:29:05|0.00024815
13:29:06|0.00024815
13:29:07|0.00024815
13:29:07|0.00024815
13:29:09|0.00024815
13:29:10|0.00024815
13:29:10|0.00024815
13:29:12|0.00024815
13:29:13|0.00024815
13:29:14|0.00024815
13:29:15|0.00024795
13:29:16|0.00024795
13:29:17|0.00024795
13:29:18|0.00024814
13:29:18|0.00024814
13:29:20|0.00024814
13:29:21|0.00024814
13:29:21|0.00024814
13:29:23|0.00024814
13:29:24|0.00024814
13:29:25|0.00024817
13:29:26|0.00024817
13:29:27|0.00024817
13:29:28|0.00024817
13:29:29|0.00024817
13:29:30|0.00024817
13:29:31|0.00024817
13:29:32|0.00024795
13:29:33|0.00024795
13:29:34|0.00024795
13:29:35|0.00024795
13:29:37|0.00024809
13:29:38|0.00024809
13:29:39|0.00024809
13:29:40|0.00024809
13:29:41|0.00024809
13:29:42|0.00024798
13:29:43|0.00024798
13:29:44|0.00024798
13:29:45|0.00024798
13:29:46|0.00024798
13:29:47|0.00024798
13:29:48|0.00024798
13:29:49|0.00024798
13:29:51|0.00024798
13:29:51|0.00024798
13:29:52|0.00024798
13:29:53|0.00024798
13:29:54|0.00024798
13:29:55|0.00024798
13:29:57|0.00024808
13:29:57|0.00024808
13:29:58|0.00024808
13:29:59|0.00024808
13:30:01|0.00024808
13:30:01|0.00024808
13:30:03|0.00024821
13:30:04|0.00024821
13:30:04|0.00024821
13:30:06|0.00024821
13:30:07|0.00024821
13:30:08|0.00024821
13:30:10|0.00024821
13:30:10|0.00024821
13:30:11|0.00024821
13:30:12|0.00024821
13:30:13|0.00024821
13:30:14|0.00024821
13:30:15|0.00024821
13:30:16|0.00024821
13:30:17|0.00024821
13:30:18|0.00024821
13:30:19|0.00024839
13:30:20|0.00024839
13:30:21|0.00024839
13:30:22|0.00024839
13:30:23|0.00024851
13:30:24|0.00024851
13:30:26|0.00024851
13:30:26|0.00024851
13:30:27|0.00024851
13:30:28|0.00024815
13:30:29|0.00024815
13:30:31|0.00024815
13:30:31|0.00024815
13:30:32|0.00024815
13:30:33|0.00024815
13:30:34|0.00024815
13:30:35|0.00024815
13:30:36|0.00024815
13:30:38|0.00024815
13:30:39|0.00024815
13:30:40|0.00024815
13:30:41|0.00024797
13:30:43|0.00024797
13:30:44|0.00024795
13:30:45|0.00024795
13:30:46|0.00024795
13:30:47|0.00024795
13:30:48|0.00024819
13:30:49|0.00024819
13:30:50|0.00024819
13:30:51|0.00024817
13:30:52|0.00024817
13:30:53|0.00024817
13:30:54|0.00024817
13:30:55|0.00024817
13:30:56|0.00024817
13:30:57|0.00024817
13:30:58|0.00024819
13:30:59|0.00024819
13:31:00|0.00024819
13:31:01|0.00024819
13:31:02|0.00024819
13:31:03|0.00024819
13:31:04|0.00024819
13:31:05|0.00024819
13:31:06|0.00024842
13:31:07|0.00024842
13:31:08|0.00024842
13:31:09|0.00024842
13:31:10|0.00024842
13:31:11|0.00024842
13:31:12|0.00024842
13:31:13|0.00024842
13:31:14|0.00024842
13:31:15|0.00024842
13:31:16|0.00024842
13:31:18|0.00024842
13:31:18|0.00024842
13:31:19|0.00024842
13:31:20|0.00024842
13:31:21|0.00024836
13:31:22|0.00024836
13:31:24|0.00024806
13:31:24|0.00024796
13:31:25|0.00024819
13:31:27|0.00024819
13:31:27|0.00024819
13:31:28|0.00024819
13:31:29|0.00024813
13:31:31|0.00024813
13:31:31|0.00024813
13:31:32|0.00024813
13:31:33|0.00024813
13:31:34|0.00024813
13:31:36|0.00024813
13:31:37|0.00024813
13:31:38|0.00024813
13:31:39|0.00024813
13:31:41|0.00024813
13:31:42|0.00024813
13:31:42|0.00024795
13:31:44|0.00024795
13:31:45|0.00024795
13:31:46|0.00024795
13:31:47|0.00024795
13:31:49|0.00024795
13:31:50|0.00024795
13:31:51|0.00024795
13:31:52|0.00024795
13:31:53|0.00024831
13:31:53|0.00024831
13:31:55|0.00024831
13:31:55|0.00024831
13:31:57|0.00024831
13:31:58|0.00024831
13:31:58|0.00024831
13:32:00|0.00024831
13:32:01|0.00024835
13:32:02|0.00024817
13:32:02|0.00024817
13:32:04|0.00024817
13:32:05|0.00024817
13:32:06|0.00024817
13:32:07|0.00024817
13:32:08|0.00024779
13:32:09|0.00024779
13:32:10|0.00024779
13:32:11|0.00024801
13:32:12|0.00024801
13:32:13|0.00024801
13:32:14|0.00024801
13:32:15|0.00024801
13:32:16|0.00024801
13:32:16|0.00024801
13:32:18|0.00024801
13:32:19|0.00024795
13:32:20|0.00024795
13:32:21|0.00024795
13:32:22|0.00024795
13:32:23|0.00024821
13:32:24|0.00024821
13:32:25|0.00024821
13:32:26|0.00024821
13:32:27|0.00024821
13:32:28|0.00024821
13:32:29|0.00024821
13:32:30|0.00024821
13:32:31|0.00024821
13:32:31|0.00024821
13:32:33|0.00024821
13:32:34|0.00024821
13:32:35|0.00024821
13:32:36|0.00024821
13:32:36|0.00024821
13:32:38|0.00024821
13:32:39|0.00024821
13:32:40|0.00024821
13:32:41|0.00024821
13:32:43|0.00024821
13:32:43|0.00024821
13:32:44|0.00024821
13:32:46|0.00024835
13:32:46|0.00024835
13:32:47|0.00024835
13:32:48|0.00024828
13:32:50|0.00024828
13:32:51|0.00024828
13:32:52|0.00024828
13:32:53|0.00024828
13:32:54|0.00024828
13:32:55|0.00024828
13:32:56|0.00024828
13:32:57|0.00024831
13:32:57|0.00024841
13:32:59|0.00024841
13:32:59|0.00024841
13:33:01|0.00024841
13:33:02|0.00024841
13:33:02|0.00024841
13:33:04|0.00024841
13:33:04|0.00024841
13:33:06|0.00024841
13:33:07|0.00024841
13:33:07|0.00024841
13:33:09|0.00024841
13:33:10|0.00024841
13:33:11|0.00024841
13:33:12|0.00024841
13:33:12|0.00024885
13:33:14|0.00024885
13:33:15|0.00024885
13:33:16|0.00024885
13:33:17|0.00024908
13:33:17|0.00024917
13:33:19|0.00024902
13:33:19|0.00024902
13:33:21|0.00024908
13:33:22|0.0002489
13:33:23|0.0002489
13:33:24|0.0002489
13:33:25|0.0002489
13:33:26|0.0002489
13:33:27|0.0002489
13:33:28|0.0002489
13:33:29|0.0002489
13:33:30|0.0002489
13:33:31|0.0002489
13:33:32|0.0002489
13:33:33|0.0002489
13:33:34|0.0002489
13:33:35|0.0002489
13:33:36|0.0002489
13:33:37|0.0002489
13:33:38|0.0002489
13:33:40|0.0002489
13:33:40|0.0002489
13:33:42|0.0002489
13:33:43|0.0002489
13:33:43|0.0002489
13:33:45|0.0002489
13:33:46|0.00024899
13:33:47|0.00024899
13:33:48|0.00024899
13:33:49|0.00024899
13:33:50|0.00024899
13:33:51|0.00024899
13:33:52|0.00024899
13:33:53|0.00024899
13:33:54|0.00024899
13:33:55|0.00024899
13:33:56|0.00024899
13:33:57|0.00024899
13:33:58|0.00024899
13:33:59|0.00024899
13:34:00|0.00024899
13:34:01|0.00024899
13:34:02|0.00024899
13:34:03|0.00024899
13:34:05|0.00024899
13:34:05|0.00024899
13:34:06|0.00024899
13:34:07|0.00024899
13:34:08|0.00024899
13:34:09|0.00024899
13:34:10|0.00024899
13:34:11|0.00024899
13:34:12|0.00024899
13:34:13|0.00024899
13:34:15|0.00024899
13:34:16|0.00024899
13:34:16|0.00024899
13:34:17|0.00024899
13:34:18|0.00024899
13:34:19|0.00024913
13:34:20|0.00024913
13:34:22|0.00024913
13:34:22|0.00024913
13:34:23|0.00024919
13:34:24|0.00024919
13:34:25|0.00024919
13:34:26|0.00024919
13:34:27|0.00024919
13:34:28|0.00024919
13:34:29|0.00024919
13:34:30|0.00024919
13:34:31|0.00024919
13:34:33|0.000249
13:34:34|0.000249
13:34:34|0.000249
13:34:35|0.00024899
13:34:36|0.00024899
13:34:38|0.00024899
13:34:39|0.00024899
13:34:40|0.00024899
13:34:42|0.00024899
13:34:42|0.00024903
13:34:43|0.00024903
13:34:45|0.00024903
13:34:45|0.00024903
13:34:47|0.00024897
13:34:48|0.00024897
13:34:49|0.00024897
13:34:50|0.00024897
13:34:51|0.00024897
13:34:51|0.00024897
13:34:53|0.00024897
13:34:54|0.00024891
13:34:55|0.00024891
13:34:56|0.00024891
13:34:57|0.00024891
13:34:58|0.00024873
13:34:59|0.00024873
13:35:00|0.0002486
13:35:01|0.00024816
13:35:02|0.00024816
13:35:03|0.00024822
13:35:04|0.00024822
13:35:05|0.00024854
13:35:06|0.00024854
13:35:07|0.00024854
13:35:08|0.00024854
13:35:09|0.00024854
13:35:10|0.00024855
13:35:11|0.00024855
13:35:12|0.00024855
13:35:13|0.00024855
13:35:14|0.00024855
13:35:15|0.00024855
13:35:16|0.00024855
13:35:17|0.00024855
13:35:18|0.00024855
13:35:19|0.00024855
13:35:20|0.00024855
13:35:21|0.00024855
13:35:22|0.00024855
13:35:23|0.00024855
13:35:24|0.00024855
13:35:25|0.00024878
13:35:26|0.00024878
13:35:27|0.00024878
13:35:29|0.00024878
13:35:29|0.00024878
13:35:30|0.00024878
13:35:31|0.00024878
13:35:32|0.00024878
13:35:33|0.00024858
13:35:34|0.00024858
13:35:35|0.00024858
13:35:37|0.00024858
13:35:37|0.00024858
13:35:38|0.00024858
13:35:39|0.00024858
13:35:41|0.00024858
13:35:42|0.00024858
13:35:43|0.00024858
13:35:44|0.00024898
13:35:45|0.00024898
13:35:46|0.00024898
13:35:47|0.00024898
13:35:48|0.00024898
13:35:49|0.00024898
13:35:50|0.00024898
13:35:51|0.00024898
13:35:52|0.00024898
13:35:53|0.0002487
13:35:54|0.0002487
13:35:55|0.0002487
13:35:56|0.00024875
13:35:57|0.00024875
13:35:58|0.00024876
13:36:00|0.00024876
13:36:00|0.00024876
13:36:01|0.00024876
13:36:02|0.00024876
13:36:03|0.00024876
13:36:05|0.00024876
13:36:05|0.00024876
13:36:06|0.00024876
13:36:07|0.00024876
13:36:09|0.00024899
13:36:09|0.00024899
13:36:10|0.00024878
13:36:11|0.00024878
13:36:12|0.00024878
13:36:14|0.00024874
13:36:14|0.00024874
13:36:15|0.00024874
13:36:16|0.00024874
13:36:17|0.00024874
13:36:19|0.00024874
13:36:20|0.00024874
13:36:20|0.00024874
13:36:22|0.00024898
13:36:22|0.00024898
13:36:24|0.00024902
13:36:24|0.00024902
13:36:26|0.00024902
13:36:27|0.00024887
13:36:28|0.00024887
13:36:29|0.00024887
13:36:30|0.00024887
13:36:31|0.00024887
13:36:32|0.00024855
13:36:33|0.00024855
13:36:34|0.00024855
13:36:35|0.00024855
13:36:36|0.00024855
13:36:37|0.00024855
13:36:38|0.00024855
13:36:39|0.00024855
13:36:40|0.00024855
13:36:41|0.00024855
13:36:42|0.00024855
13:36:44|0.00024855
13:36:44|0.00024855
13:36:46|0.00024855
13:36:47|0.00024855
13:36:48|0.00024855
13:36:49|0.00024855
13:36:50|0.00024855
13:36:51|0.00024855
13:36:52|0.00024855
13:36:53|0.00024855
13:36:54|0.00024855
13:36:55|0.00024855
13:36:56|0.00024855
13:36:58|0.00024855
13:36:58|0.00024855
13:37:00|0.00024855
13:37:01|0.00024855
13:37:02|0.00024854
13:37:03|0.00024854
13:37:04|0.00024854
13:37:05|0.00024854
13:37:06|0.00024854
13:37:07|0.00024854
13:37:07|0.00024854
13:37:09|0.00024854
13:37:10|0.00024854
13:37:11|0.00024854
13:37:11|0.00024854
13:37:12|0.00024843
13:37:13|0.00024843
13:37:15|0.00024843
13:37:16|0.00024843
13:37:17|0.00024843
13:37:18|0.00024843
13:37:18|0.00024831
13:37:20|0.00024831
13:37:21|0.00024833
13:37:21|0.00024833
13:37:23|0.00024833
13:37:23|0.00024833
13:37:25|0.00024872
13:37:26|0.00024902
13:37:26|0.00024902
13:37:28|0.00024928
13:37:28|0.00024958
13:37:30|0.00024958
13:37:31|0.00024958
13:37:32|0.00024958
13:37:33|0.00024912
13:37:34|0.00024912
13:37:35|0.00024872
13:37:36|0.00024872
13:37:37|0.00024873
13:37:38|0.00024873
13:37:39|0.00024891
13:37:40|0.00024919
13:37:41|0.00024919
13:37:42|0.00024919
13:37:42|0.00024919
13:37:44|0.00024919
13:37:45|0.00024919
13:37:47|0.00024919
13:37:47|0.00024919
13:37:49|0.00024951
13:37:49|0.00024951
13:37:51|0.00024951
13:37:52|0.00024939
13:37:53|0.00024918
13:37:54|0.00024918
13:37:55|0.00024918
13:37:56|0.00024918
13:37:58|0.00024918
13:37:58|0.00024918
13:38:00|0.00024918
13:38:00|0.00024918
13:38:02|0.00024928
13:38:03|0.00024928
13:38:03|0.00024894
13:38:05|0.00024894
13:38:06|0.00024894
13:38:06|0.00024894
13:38:08|0.00024894
13:38:08|0.00024894
13:38:09|0.00024894
13:38:11|0.00024927
13:38:12|0.00024927
13:38:12|0.00024927
13:38:14|0.00024927
13:38:14|0.00024927
13:38:16|0.00024927
13:38:16|0.00024927
13:38:17|0.00024927
13:38:18|0.00024927
13:38:20|0.00024902
13:38:20|0.00024902
13:38:22|0.00024902
13:38:22|0.00024902
13:38:24|0.00024902
13:38:25|0.00024902
13:38:25|0.00024963
13:38:26|0.00024963
13:38:27|0.00024964
13:38:29|0.00024964
13:38:30|0.00024964
13:38:31|0.00024969
13:38:32|0.00024969
13:38:33|0.00024969
13:38:34|0.00024969
13:38:35|0.00024969
13:38:35|0.00024969
13:38:36|0.00024969
13:38:38|0.00024976
13:38:38|0.00024954
13:38:40|0.00024954
13:38:41|0.00024954
13:38:41|0.00024954
13:38:43|0.00024954
13:38:44|0.00024954
13:38:46|0.00024947
13:38:46|0.00024947
13:38:48|0.00024947
13:38:49|0.00024947
13:38:51|0.00024947
13:38:51|0.00024947
13:38:52|0.00024947
13:38:53|0.00024947
13:38:54|0.00024958
13:38:55|0.00024958
13:38:56|0.00024962
13:38:58|0.00024962
13:38:59|0.00024962
13:38:59|0.00024962
13:39:00|0.0002497
13:39:02|0.0002497
13:39:03|0.0002497
13:39:04|0.0002497
13:39:05|0.00024941
13:39:06|0.00024941
13:39:07|0.00024941
13:39:08|0.00024941
13:39:09|0.00024941
13:39:10|0.00024941
13:39:11|0.00024941
13:39:12|0.00024941
13:39:13|0.00024941
13:39:14|0.00024941
13:39:15|0.00024941
13:39:16|0.00024941
13:39:17|0.00024947
13:39:18|0.00024947
13:39:19|0.00024947
13:39:20|0.00024947
13:39:21|0.00024947
13:39:22|0.00024947
13:39:23|0.00024947
13:39:24|0.00024964
13:39:25|0.00024964
13:39:26|0.00024964
13:39:27|0.00024964
13:39:29|0.00024964
13:39:30|0.00024964
13:39:30|0.00024964
13:39:31|0.00024964
13:39:32|0.00024964
13:39:33|0.00024964
13:39:34|0.00024964
13:39:35|0.00024964
13:39:37|0.00024964
13:39:37|0.00024964
13:39:38|0.00024964
13:39:39|0.00024968
13:39:40|0.00024968
13:39:41|0.00024968
13:39:42|0.00024968
13:39:43|0.00024969
13:39:45|0.00024969
13:39:45|0.00024969
13:39:47|0.00024969
13:39:48|0.00024969
13:39:49|0.00024969
13:39:50|0.00024969
13:39:51|0.00024969
13:39:53|0.00024969
13:39:53|0.00024969
13:39:54|0.00024969
13:39:55|0.00024969
13:39:56|0.00024969
13:39:57|0.00024976
13:39:59|0.00024976
13:39:59|0.00024976
13:40:01|0.00024976
13:40:02|0.00024976
13:40:03|0.00024976
13:40:04|0.00024976
13:40:04|0.00024976
13:40:05|0.00024976
13:40:06|0.00024976
13:40:07|0.00024976
13:40:08|0.00024976
13:40:09|0.00024976
13:40:10|0.00024977
13:40:11|0.00024975
13:40:12|0.00024975
13:40:13|0.00024975
13:40:15|0.00024974
13:40:16|0.00024974
13:40:16|0.00024974
13:40:18|0.00024974
13:40:19|0.00024974
13:40:19|0.00024974
13:40:21|0.00024974
13:40:22|0.00024974
13:40:23|0.00024967
13:40:24|0.0002497
13:40:25|0.0002497
13:40:26|0.0002497
13:40:27|0.0002497
13:40:28|0.0002497
13:40:29|0.00024941
13:40:30|0.00024941
13:40:31|0.00024941
13:40:31|0.00024941
13:40:33|0.00024941
13:40:34|0.00024941
13:40:35|0.00024941
13:40:35|0.00024941
13:40:36|0.00024941
13:40:38|0.00024941
13:40:39|0.00024941
13:40:40|0.00024941
13:40:41|0.00024943
13:40:41|0.00024943
13:40:43|0.00024943
13:40:43|0.00024958
13:40:44|0.00024942
13:40:47|0.00024962
13:40:48|0.00024962
13:40:49|0.00024962
13:40:50|0.00024962
13:40:51|0.00024962
13:40:52|0.00024962
13:40:54|0.00024962
13:40:55|0.00024962
13:40:55|0.00024962
13:40:57|0.00024965
13:40:58|0.00024965
13:40:59|0.00024965
13:40:59|0.00024965
13:41:01|0.00024962
13:41:02|0.00024962
13:41:03|0.00024962
13:41:04|0.00024942
13:41:05|0.00024942
13:41:06|0.00024942
13:41:07|0.00024942
13:41:08|0.00024942
13:41:09|0.00024942
13:41:10|0.00024942
13:41:12|0.00024943
13:41:12|0.00024938
13:41:13|0.00024938
13:41:14|0.00024938
13:41:15|0.00024938
13:41:16|0.0002494
13:41:17|0.0002494
13:41:18|0.00024941
13:41:20|0.00024941
13:41:20|0.0002495
13:41:21|0.0002495
13:41:22|0.0002495
13:41:23|0.0002495
13:41:25|0.00024972
13:41:26|0.00024972
13:41:26|0.00024972
13:41:27|0.00024972
13:41:29|0.00024972
13:41:30|0.00024972
13:41:31|0.00024972
13:41:31|0.00024972
13:41:32|0.00024965
13:41:34|0.00024965
13:41:34|0.00024969
13:41:36|0.00024969
13:41:36|0.00024969
13:41:37|0.00024969
13:41:39|0.00024969
13:41:39|0.00024969
13:41:40|0.00024969
13:41:42|0.00024969
13:41:42|0.00024969
13:41:43|0.00024954
13:41:44|0.00024954
13:41:45|0.00024954
13:41:47|0.00024954
13:41:49|0.00024954
13:41:49|0.00024954
13:41:50|0.00024954
13:41:52|0.00024954
13:41:53|0.00024954
13:41:54|0.00024959
13:41:55|0.00024959
13:41:56|0.00024985
13:41:57|0.00024985
13:41:59|0.00024985
13:41:59|0.00024985
13:42:00|0.00024985
13:42:02|0.00024985
13:42:03|0.00024985
13:42:03|0.00024985
13:42:04|0.00024985
13:42:05|0.00024985
13:42:06|0.0002499
13:42:08|0.00024994
13:42:09|0.00024994
13:42:10|0.00024994
13:42:11|0.00024994
13:42:12|0.00024994
13:42:13|0.00024994
13:42:14|0.00024994
13:42:15|0.00024999
13:42:15|0.00024999
13:42:17|0.00024999
13:42:18|0.00024999
13:42:19|0.00024999
13:42:20|0.00024999
13:42:21|0.00024999
13:42:22|0.00024999
13:42:23|0.00024999
13:42:24|0.00024999
13:42:25|0.00024999
13:42:26|0.00024999
13:42:27|0.00024999
13:42:28|0.00024999
13:42:29|0.00024999
13:42:30|0.00024999
13:42:31|0.00024999
13:42:33|0.00024999
13:42:33|0.00024999
13:42:34|0.00024999
13:42:35|0.00024999
13:42:36|0.00024999
13:42:37|0.00024999
13:42:38|0.00024999
13:42:39|0.00024986
13:42:40|0.00024986
13:42:41|0.00024986
13:42:42|0.0002499
13:42:43|0.0002499
13:42:44|0.00024978
13:42:45|0.00024994
13:42:46|0.00024994
13:42:48|0.00024994
13:42:49|0.00024994
13:42:50|0.00024994
13:42:51|0.00024994
13:42:52|0.00024994
13:42:53|0.00024994
13:42:54|0.00024994
13:42:55|0.00024994
13:42:56|0.00024994
13:42:57|0.00024994
13:42:58|0.00024994
13:42:59|0.00024994
13:43:00|0.00024994
13:43:02|0.00024994
13:43:03|0.00024994
13:43:04|0.00024994
13:43:05|0.00024994
13:43:06|0.00024994
13:43:06|0.00024994
13:43:08|0.00024994
13:43:08|0.00024999
13:43:10|0.00025005
13:43:11|0.00025005
13:43:12|0.00025005
13:43:13|0.00025005
13:43:14|0.00024994
13:43:15|0.00024994
13:43:16|0.00024968
13:43:17|0.00024968
13:43:19|0.00024968
13:43:19|0.00024968
13:43:21|0.0002495
13:43:21|0.0002495
13:43:22|0.0002495
13:43:23|0.0002495
13:43:24|0.00024962
13:43:25|0.00024997
13:43:26|0.0002497
13:43:27|0.0002497
13:43:28|0.0002497
13:43:29|0.0002497
13:43:30|0.0002497
13:43:32|0.0002497
13:43:32|0.0002497
13:43:34|0.0002497
13:43:34|0.0002497
13:43:36|0.0002497
13:43:37|0.0002497
13:43:38|0.0002497
13:43:39|0.0002497
13:43:39|0.0002497
13:43:41|0.0002497
13:43:42|0.0002497
13:43:42|0.0002497
13:43:43|0.0002497
13:43:44|0.0002497
13:43:46|0.0002497
13:43:47|0.00025008
13:43:47|0.00025009
13:43:49|0.00025015
13:43:50|0.00025015
13:43:51|0.00025015
13:43:52|0.00025015
13:43:53|0.00025015
13:43:54|0.00025015
13:43:55|0.00025015
13:43:56|0.00025015
13:43:57|0.00025015
13:43:58|0.00025015
13:43:59|0.00025015
13:44:00|0.00024997
13:44:01|0.00024997
13:44:03|0.00024997
13:44:03|0.00024997
13:44:04|0.00024997
13:44:05|0.00024997
13:44:06|0.00024997
13:44:07|0.00024997
13:44:09|0.00024997
13:44:09|0.00024997
13:44:11|0.00024997
13:44:11|0.00024997
13:44:13|0.00024997
13:44:14|0.00024996
13:44:14|0.00024996
13:44:16|0.00025003
13:44:17|0.00025003
13:44:17|0.00025003
13:44:19|0.00024989
13:44:19|0.00024989
13:44:21|0.00024989
13:44:22|0.00024989
13:44:22|0.00024997
13:44:24|0.00024997
13:44:25|0.00024997
13:44:25|0.00024997
13:44:26|0.00024997
13:44:27|0.00024997
13:44:28|0.00024997
13:44:29|0.00024997
13:44:31|0.00024997
13:44:32|0.00024997
13:44:33|0.00024997
13:44:34|0.00024997
13:44:35|0.00024997
13:44:36|0.00024997
13:44:37|0.00024997
13:44:38|0.00024997
13:44:39|0.00024997
13:44:40|0.00024997
13:44:40|0.00024997
13:44:41|0.00024997
13:44:43|0.00024997
13:44:44|0.00024997
13:44:45|0.00024997
13:44:46|0.00024997
13:44:47|0.00024997
13:44:48|0.00024992
13:44:49|0.00024992
13:44:51|0.00024971
13:44:52|0.00024971
13:44:53|0.00024971
13:44:54|0.00024971
13:44:55|0.00024971
13:44:56|0.00024971
13:44:57|0.00024998
13:44:59|0.00024998
13:45:00|0.00024987
13:45:00|0.00024987
13:45:02|0.00024987
13:45:03|0.00024969
13:45:04|0.00024969
13:45:05|0.00024969
13:45:06|0.00024976
13:45:07|0.00024976
13:45:08|0.00024976
13:45:09|0.00024976
13:45:10|0.00024987
13:45:11|0.00024987
13:45:12|0.00024987
13:45:13|0.00024987
13:45:14|0.00024987
13:45:15|0.00024987
13:45:16|0.00024997
13:45:17|0.00025031
13:45:18|0.00025031
13:45:19|0.00025031
13:45:20|0.00025031
13:45:21|0.00025031
13:45:22|0.00025039
13:45:23|0.00025039
13:45:24|0.00025039
13:45:25|0.00025038
13:45:26|0.00025038
13:45:27|0.00025038
13:45:28|0.00025038
13:45:29|0.00025011
13:45:30|0.00025011
13:45:31|0.00025011
13:45:32|0.00025011
13:45:33|0.00025011
13:45:34|0.00025038
13:45:35|0.00025038
13:45:36|0.00025038
13:45:37|0.00025038
13:45:38|0.00025038
13:45:39|0.00025017
13:45:40|0.00025017
13:45:41|0.00025017
13:45:42|0.00025017
13:45:43|0.00025017
13:45:44|0.00025033
13:45:45|0.00025033
13:45:46|0.00025033
13:45:47|0.00025033
13:45:48|0.00025038
13:45:49|0.00025038
13:45:50|0.00025038
13:45:51|0.00025038
13:45:53|0.0002503
13:45:53|0.0002503
13:45:55|0.00025023
13:45:56|0.00025023
13:45:57|0.00025034
13:45:58|0.00025034
13:46:00|0.00025012
13:46:00|0.00025012
13:46:01|0.00025012
13:46:02|0.00025012
13:46:03|0.00025012
13:46:04|0.00025012
13:46:05|0.00025012
13:46:06|0.00025012
13:46:07|0.00025012
13:46:08|0.00025012
13:46:09|0.0002504
13:46:10|0.00025045
13:46:11|0.00025041
13:46:13|0.0002505
13:46:13|0.0002505
13:46:14|0.0002505
13:46:15|0.00025055
13:46:16|0.00025055
13:46:17|0.00025055
13:46:18|0.00025055
13:46:19|0.00025066
13:46:20|0.00025066
13:46:21|0.00025066
13:46:22|0.00025066
13:46:23|0.0002507
13:46:24|0.00025067
13:46:25|0.00025055
13:46:26|0.00025056
13:46:27|0.00025056
13:46:29|0.00025056
13:46:29|0.00025027
13:46:30|0.00025027
13:46:31|0.00025027
13:46:32|0.00025027
13:46:33|0.00025027
13:46:34|0.00025027
13:46:35|0.00025027
13:46:36|0.00025023
13:46:37|0.00025012
13:46:38|0.00025012
13:46:39|0.00024995
13:46:40|0.00024995
13:46:41|0.00024995
13:46:42|0.00024995
13:46:43|0.00024989
13:46:44|0.00024981
13:46:45|0.00024983
13:46:46|0.00024965
13:46:47|0.00024965
13:46:48|0.00024965
13:46:49|0.00024965
13:46:50|0.00024965
13:46:52|0.00024965
13:46:53|0.00024976
13:46:54|0.00024996
13:46:55|0.00024996
13:46:56|0.00024996
13:46:57|0.00025003
13:46:58|0.00025003
13:46:59|0.00025003
13:47:01|0.00024993
13:47:01|0.00024993
13:47:02|0.00024993
13:47:03|0.00024993
13:47:04|0.00024993
13:47:06|0.00024979
13:47:08|0.00024979
13:47:08|0.00024979
13:47:09|0.00024998
13:47:10|0.00024998
13:47:12|0.00024998
13:47:12|0.00024998
13:47:13|0.00024998
13:47:14|0.00024998
13:47:16|0.00024998
13:47:17|0.00024998
13:47:18|0.00024998
13:47:19|0.00024998
13:47:20|0.00024998
13:47:21|0.00024998
13:47:22|0.00024998
13:47:23|0.00024988
13:47:23|0.00024988
13:47:25|0.00024992
13:47:26|0.00024992
13:47:27|0.00024978
13:47:28|0.0002498
13:47:29|0.0002498
13:47:30|0.0002498
13:47:30|0.00024993
13:47:32|0.00024993
13:47:33|0.00024993
13:47:34|0.00024983
13:47:35|0.00024983
13:47:36|0.00024983
13:47:37|0.00024983
13:47:38|0.00024983
13:47:39|0.00024977
13:47:39|0.00024977
13:47:41|0.00024977
13:47:42|0.00024976
13:47:43|0.00024973
13:47:44|0.00024958
13:47:45|0.00024958
13:47:46|0.00024958
13:47:46|0.00024959
13:47:48|0.00024959
13:47:49|0.00024959
13:47:50|0.00024962
13:47:51|0.00024962
13:47:52|0.00024974
13:47:54|0.00024974
13:47:55|0.00024974
13:47:55|0.00024974
13:47:57|0.00024974
13:47:58|0.00024974
13:47:59|0.00024974
13:48:00|0.00024974
13:48:01|0.00024974
13:48:02|0.00024974
13:48:04|0.00024958
13:48:04|0.00024958
13:48:05|0.00024958
13:48:07|0.00024958
13:48:07|0.00024958
13:48:08|0.00024959
13:48:09|0.00024959
13:48:11|0.00024961
13:48:12|0.00024961
13:48:12|0.00024961
13:48:13|0.00024961
13:48:14|0.00024961
13:48:15|0.00024961
13:48:17|0.00024961
13:48:17|0.00025015
13:48:18|0.00025015
13:48:20|0.00025015
13:48:21|0.00025015
13:48:22|0.00025015
13:48:23|0.00025015
13:48:24|0.00025015
13:48:25|0.00025015
13:48:26|0.00025015
13:48:27|0.00025015
13:48:29|0.00025015
13:48:29|0.00025015
13:48:30|0.00025015
13:48:31|0.00025015
13:48:33|0.00025015
13:48:34|0.00025015
13:48:35|0.00025005
13:48:35|0.00025005
13:48:36|0.00025005
13:48:37|0.00025005
13:48:39|0.00025005
13:48:39|0.00025006
13:48:40|0.00025006
13:48:41|0.00025003
13:48:43|0.00025003
13:48:43|0.00025003
13:48:44|0.00025003
13:48:45|0.00025003
13:48:47|0.00025003
13:48:47|0.00025005
13:48:49|0.00025005
13:48:50|0.00025005
13:48:50|0.00025005
13:48:51|0.00025005
13:48:52|0.00025005
13:48:54|0.00025005
13:48:55|0.00025005
13:48:57|0.00025005
13:48:57|0.00025005
13:48:58|0.00025005
13:48:59|0.00025003
13:49:01|0.00025003
13:49:01|0.00025003
13:49:03|0.00025003
13:49:04|0.00025003
13:49:05|0.00025029
13:49:06|0.00025029
13:49:07|0.00025029
13:49:07|0.00025029
13:49:08|0.00025029
13:49:10|0.00025029
13:49:10|0.00025029
13:49:11|0.00025029
13:49:13|0.00025029
13:49:14|0.00025029
13:49:15|0.00025029
13:49:17|0.00025029
13:49:17|0.00025029
13:49:18|0.00025029
13:49:19|0.00025029
13:49:20|0.00025029
13:49:21|0.00025029
13:49:23|0.00025029
13:49:23|0.00025029
13:49:24|0.00025029
13:49:25|0.00025029
13:49:26|0.00025029
13:49:27|0.00025077
13:49:29|0.00025077
13:49:30|0.00025077
13:49:30|0.00025077
13:49:32|0.00025062
13:49:32|0.00025058
13:49:34|0.00025058
13:49:34|0.00025058
13:49:36|0.00025058
13:49:36|0.00025058
13:49:37|0.00025058
13:49:38|0.00025058
13:49:40|0.00025058
13:49:41|0.00025058
13:49:42|0.00025058
13:49:42|0.00025074
13:49:43|0.00025074
13:49:44|0.00025074
13:49:45|0.00025074
13:49:46|0.00025074
13:49:47|0.00025074
13:49:49|0.00025062
13:49:49|0.00025062
13:49:50|0.00025062
13:49:52|0.00025062
13:49:52|0.00025062
13:49:53|0.00025062
13:49:55|0.00025062
13:49:57|0.00025062
13:49:58|0.00025062
13:49:59|0.00025062
13:50:00|0.00025062
13:50:01|0.00025062
13:50:01|0.00025062
13:50:03|0.00025062
13:50:04|0.00025062
13:50:05|0.00025062
13:50:06|0.00025062
13:50:07|0.00025062
13:50:08|0.00025062
13:50:09|0.00025062
13:50:10|0.00025062
13:50:11|0.00025062
13:50:12|0.00025044
13:50:13|0.00025044
13:50:14|0.00025044
13:50:15|0.00025036
13:50:16|0.00025036
13:50:17|0.00025036
13:50:18|0.00025048
13:50:19|0.00025048
13:50:20|0.00025048
13:50:21|0.00025048
13:50:22|0.00025048
13:50:23|0.00025036
13:50:25|0.00025
13:50:25|0.00025
13:50:26|0.00025
13:50:27|0.00025
13:50:28|0.00025
13:50:29|0.00025
13:50:30|0.00025012
13:50:31|0.00025012
13:50:32|0.00025012
13:50:33|0.00025012
13:50:34|0.00025012
13:50:35|0.00025012
13:50:36|0.00024971
13:50:37|0.00024971
13:50:38|0.00024971
13:50:39|0.00024971
13:50:40|0.00024971
13:50:41|0.00024971
13:50:42|0.00024971
13:50:43|0.00024971
13:50:44|0.00024971
13:50:45|0.00024971
13:50:46|0.00024971
13:50:47|0.00024971
13:50:48|0.00024971
13:50:49|0.00025018
13:50:50|0.00025018
13:50:51|0.00025018
13:50:52|0.00025018
13:50:53|0.00024998
13:50:54|0.00024998
13:50:56|0.00024998
13:50:57|0.00024998
13:50:59|0.00024998
13:51:00|0.00024998
13:51:01|0.00025004
13:51:02|0.00025004
13:51:03|0.00024993
13:51:04|0.00024993
13:51:05|0.00024993
13:51:06|0.00024993
13:51:07|0.00024993
13:51:08|0.00024993
13:51:09|0.00024993
13:51:11|0.00024993
13:51:12|0.00024993
13:51:12|0.00024993
13:51:13|0.00024993
13:51:14|0.00024993
13:51:15|0.00024993
13:51:16|0.00024993
13:51:17|0.00024993
13:51:18|0.00024993
13:51:19|0.00025007
13:51:20|0.00024982
13:51:21|0.00024977
13:51:22|0.00024977
13:51:23|0.00024969
13:51:24|0.00024969
13:51:25|0.00024972
13:51:27|0.00024972
13:51:27|0.00024972
13:51:28|0.00024972
13:51:29|0.00024974
13:51:30|0.00024974
13:51:31|0.00024958
13:51:32|0.00024958
13:51:33|0.00024958
13:51:34|0.00024958
13:51:35|0.00024958
13:51:36|0.00024958
13:51:37|0.00024958
13:51:38|0.00024958
13:51:39|0.0002494
13:51:40|0.0002494
13:51:41|0.0002494
13:51:42|0.0002494
13:51:43|0.00024935
13:51:44|0.00024935
13:51:45|0.00024935
13:51:46|0.00024915
13:51:47|0.00024912
13:51:48|0.00024929
13:51:49|0.00024929
13:51:50|0.00024929
13:51:51|0.00024929
13:51:52|0.00024929
13:51:53|0.0002494
13:51:54|0.0002494
13:51:55|0.0002494
13:51:57|0.0002494
13:51:58|0.0002494
13:51:59|0.0002494
13:52:00|0.0002494
13:52:01|0.0002494
13:52:03|0.0002494
13:52:03|0.0002494
13:52:05|0.0002494
13:52:05|0.0002494
13:52:06|0.0002494
13:52:07|0.0002494
13:52:08|0.0002494
13:52:09|0.00024976
13:52:10|0.00024976
13:52:11|0.00024976
13:52:12|0.00024976
13:52:13|0.00024976
13:52:14|0.00024913
13:52:15|0.00024913
13:52:16|0.00024913
13:52:17|0.00024913
13:52:18|0.00024913
13:52:19|0.00024913
13:52:21|0.00024913
13:52:22|0.00024913
13:52:23|0.00024913
13:52:24|0.00024913
13:52:25|0.00024913
13:52:26|0.00024913
13:52:27|0.00024913
13:52:27|0.00024913
13:52:29|0.00024913
13:52:30|0.00024969
13:52:31|0.00024969
13:52:32|0.00024969
13:52:33|0.00024969
13:52:33|0.00024969
13:52:35|0.00024971
13:52:36|0.00024956
13:52:37|0.00024956
13:52:38|0.00024959
13:52:39|0.00024959
13:52:40|0.00024959
13:52:41|0.00024959
13:52:42|0.00024955
13:52:43|0.00024957
13:52:44|0.00024957
13:52:45|0.00024913
13:52:46|0.00024913
13:52:47|0.00024913
13:52:48|0.00024913
13:52:49|0.00024913
13:52:50|0.00024913
13:52:51|0.00024913
13:52:52|0.00024913
13:52:53|0.00024913
13:52:54|0.00024913
13:52:55|0.00024913
13:52:56|0.00024913
13:52:57|0.00024913
13:52:59|0.00024913
13:52:59|0.00024913
13:53:00|0.00024913
13:53:01|0.00024913
13:53:02|0.00024913
13:53:03|0.00024913
13:53:04|0.00024913
13:53:05|0.00024985
13:53:07|0.00024985
13:53:07|0.00024985
13:53:09|0.00024985
13:53:10|0.00024985
13:53:11|0.00024962
13:53:12|0.00024962
13:53:13|0.00024962
13:53:14|0.00024962
13:53:15|0.00024962
13:53:16|0.00024962
13:53:17|0.00024968
13:53:18|0.00024968
13:53:18|0.00024968
13:53:20|0.00024968
13:53:21|0.00024968
13:53:22|0.00024968
13:53:23|0.00024953
13:53:23|0.00024953
13:53:25|0.00024953
13:53:26|0.00024953
13:53:27|0.00024953
13:53:28|0.00024953
13:53:29|0.00024953
13:53:30|0.00024953
13:53:31|0.00024953
13:53:32|0.00024966
13:53:33|0.00024966
13:53:35|0.00024966
13:53:35|0.00024966
13:53:36|0.0002497
13:53:37|0.0002497
13:53:38|0.0002497
13:53:39|0.0002497
13:53:40|0.0002497
13:53:41|0.0002497
13:53:43|0.0002497
13:53:44|0.0002497
13:53:44|0.0002497
13:53:45|0.0002497
13:53:47|0.0002497
13:53:47|0.0002497
13:53:49|0.0002497
13:53:50|0.0002497
13:53:50|0.00024946
13:53:52|0.00024946
13:53:53|0.00024946
13:53:54|0.00024946
13:53:55|0.00024946
13:53:56|0.00024946
13:53:57|0.00024946
13:53:58|0.00024946
13:53:58|0.00024946
13:54:00|0.00024946
13:54:01|0.00024946
13:54:03|0.00024946
13:54:04|0.00024932
13:54:05|0.00024932
13:54:06|0.00024932
13:54:07|0.00024932
13:54:07|0.00024932
13:54:09|0.00024932
13:54:10|0.00024932
13:54:11|0.00024932
13:54:11|0.00024932
13:54:12|0.00024932
13:54:14|0.00024932
13:54:14|0.00024932
13:54:16|0.00024932
13:54:16|0.00024932
13:54:17|0.00024932
13:54:19|0.00024993
13:54:19|0.00024993
13:54:21|0.00024993
13:54:21|0.00024993
13:54:23|0.00024984
13:54:23|0.00024984
13:54:25|0.00024984
13:54:26|0.00024984
13:54:27|0.00024984
13:54:28|0.00024984
13:54:29|0.00024984
13:54:30|0.00024984
13:54:31|0.00024984
13:54:33|0.00024984
13:54:33|0.00024984
13:54:34|0.00024984
13:54:35|0.00024984
13:54:37|0.00024984
13:54:37|0.00024984
13:54:38|0.00024945
13:54:39|0.00024945
13:54:40|0.0002497
13:54:41|0.0002497
13:54:42|0.00024971
13:54:43|0.00024971
13:54:44|0.00024971
13:54:45|0.00024971
13:54:47|0.00024971
13:54:47|0.00024971
13:54:48|0.00024971
13:54:50|0.00024971
13:54:50|0.00024971
13:54:52|0.00024971
13:54:53|0.00024971
13:54:53|0.00024971
13:54:54|0.00024971
13:54:55|0.00024971
13:54:56|0.00024971
13:54:58|0.00024971
13:54:59|0.00024971
13:55:00|0.00024971
13:55:01|0.00024971
13:55:03|0.00024971
13:55:03|0.00024971
13:55:04|0.00024971
13:55:05|0.00024971
13:55:07|0.00024971
13:55:09|0.00024971
13:55:10|0.00024971
13:55:10|0.00024971
13:55:11|0.00024971
13:55:13|0.00024971
13:55:14|0.00024971
13:55:14|0.00024971
13:55:15|0.00024971
13:55:17|0.00024971
13:55:18|0.00024971
13:55:19|0.00024971
13:55:20|0.00024971
13:55:20|0.00024971
13:55:22|0.00024945
13:55:23|0.00024945
13:55:25|0.00024929
13:55:25|0.00024929
13:55:26|0.00024929
13:55:27|0.00024929
13:55:28|0.00024929
13:55:29|0.00024957
13:55:30|0.00024957
13:55:31|0.00024957
13:55:32|0.00024957
13:55:33|0.00024957
13:55:34|0.00024957
13:55:35|0.00024961
13:55:36|0.00024961
13:55:37|0.00024961
13:55:38|0.00024961
13:55:39|0.00024961
13:55:41|0.00024961
13:55:42|0.00024953
13:55:43|0.00024953
13:55:44|0.00024953
13:55:44|0.00024953
13:55:46|0.00024949
13:55:47|0.00024949
13:55:48|0.00024949
13:55:49|0.00024949
13:55:50|0.00024949
13:55:50|0.00024959
13:55:51|0.00024959
13:55:53|0.00024959
13:55:54|0.00024959
13:55:55|0.00024959
13:55:56|0.00024959
13:55:57|0.00024959
13:55:58|0.00024959
13:55:58|0.00024959
13:56:00|0.00024953
13:56:01|0.00024953
13:56:03|0.00024912
13:56:04|0.00024912
13:56:05|0.00024912
13:56:06|0.00024912
13:56:08|0.00024912
13:56:08|0.00024938
13:56:09|0.00024938
13:56:10|0.00024938
13:56:11|0.00024938
13:56:12|0.00024938
13:56:14|0.00024938
13:56:15|0.00024938
13:56:15|0.00024938
13:56:16|0.00024938
13:56:18|0.00024938
13:56:18|0.00024954
13:56:20|0.00024954
13:56:21|0.00024954
13:56:21|0.00024954
13:56:22|0.0002495
13:56:24|0.00024956
13:56:25|0.00024956
13:56:26|0.00024956
13:56:27|0.00024956
13:56:28|0.00024956
13:56:29|0.00024956
13:56:30|0.00024956
13:56:31|0.00024956
13:56:32|0.00024956
13:56:33|0.00024942
13:56:34|0.00024942
13:56:34|0.00024942
13:56:35|0.00024942
13:56:37|0.00024942
13:56:38|0.00024951
13:56:39|0.00024951
13:56:40|0.00024951
13:56:41|0.00024951
13:56:42|0.00024951
13:56:43|0.00024951
13:56:44|0.00024938
13:56:45|0.00024938
13:56:46|0.0002492
13:56:47|0.0002492
13:56:48|0.0002492
13:56:49|0.0002492
13:56:50|0.0002492
13:56:51|0.00024923
13:56:52|0.00024927
13:56:53|0.00024927
13:56:54|0.0002492
13:56:55|0.0002492
13:56:56|0.0002492
13:56:57|0.00024924
13:56:58|0.00024924
13:56:59|0.00024918
13:57:00|0.00024918
13:57:01|0.00024918
13:57:02|0.00024918
13:57:04|0.00024918
13:57:05|0.00024918
13:57:06|0.00024918
13:57:07|0.00024918
13:57:09|0.00024918
13:57:09|0.00024918
13:57:10|0.00024918
13:57:12|0.00024918
13:57:12|0.00024918
13:57:14|0.00024918
13:57:15|0.00024925
13:57:15|0.00024901
13:57:17|0.00024901
13:57:18|0.00024901
13:57:20|0.00024901
13:57:21|0.00024901
13:57:21|0.00024901
13:57:23|0.00024955
13:57:23|0.00024955
13:57:25|0.00024955
13:57:26|0.00024955
13:57:27|0.00024955
13:57:27|0.00024955
13:57:29|0.0002494
13:57:29|0.0002494
13:57:31|0.0002494
13:57:31|0.0002494
13:57:32|0.0002494
13:57:33|0.0002494
13:57:34|0.0002494
13:57:35|0.0002494
13:57:37|0.0002494
13:57:37|0.0002494
13:57:38|0.0002494
13:57:39|0.0002494
13:57:40|0.0002494
13:57:42|0.0002494
13:57:43|0.0002494
13:57:44|0.0002494
13:57:45|0.0002494
13:57:46|0.0002494
13:57:47|0.0002494
13:57:48|0.0002494
13:57:49|0.0002494
13:57:50|0.0002494
13:57:51|0.0002494
13:57:52|0.0002494
13:57:53|0.0002494
13:57:54|0.0002494
13:57:55|0.0002494
13:57:56|0.0002494
13:57:57|0.0002494
13:57:57|0.0002494
13:57:59|0.0002494
13:58:00|0.0002494
13:58:01|0.0002494
13:58:02|0.0002494
13:58:03|0.0002494
13:58:05|0.0002494
13:58:06|0.0002494
13:58:07|0.0002494
13:58:08|0.00024918
13:58:09|0.00024918
13:58:11|0.00024918
13:58:11|0.00024918
13:58:12|0.00024918
13:58:13|0.00024918
13:58:14|0.00024928
13:58:15|0.00024928
13:58:16|0.00024928
13:58:17|0.00024928
13:58:18|0.00024928
13:58:19|0.00024928
13:58:20|0.00024928
13:58:21|0.00024928
13:58:22|0.00024932
13:58:23|0.00024932
13:58:24|0.00024932
13:58:25|0.00024921
13:58:26|0.00024921
13:58:28|0.00024921
13:58:28|0.00024921
13:58:29|0.00024922
13:58:30|0.00024918
13:58:31|0.00024918
13:58:32|0.00024918
13:58:33|0.00024918
13:58:34|0.00024918
13:58:35|0.00024918
13:58:36|0.00024917
13:58:37|0.00024917
13:58:38|0.00024917
13:58:39|0.00024917
13:58:40|0.00024917
13:58:41|0.00024917
13:58:42|0.00024917
13:58:43|0.00024917
13:58:44|0.00024917
13:58:45|0.00024917
13:58:46|0.00024917
13:58:47|0.00024917
13:58:48|0.00024917
13:58:49|0.00024917
13:58:50|0.00024917
13:58:51|0.00024944
13:58:52|0.00024914
13:58:54|0.00024914
13:58:55|0.00024914
13:58:56|0.00024914
13:58:57|0.00024914
13:58:57|0.00024914
13:58:59|0.00024914
13:59:00|0.00024914
13:59:01|0.00024914
13:59:01|0.00024914
13:59:02|0.00024914
13:59:04|0.00024914
13:59:06|0.00024914
13:59:07|0.00024892
13:59:08|0.00024892
13:59:08|0.00024892
13:59:10|0.00024892
13:59:11|0.00024887
13:59:12|0.00024887
13:59:13|0.00024887
13:59:14|0.00024887
13:59:15|0.00024903
13:59:17|0.00024903
13:59:17|0.00024903
13:59:19|0.00024903
13:59:20|0.00024903
13:59:20|0.00024877
13:59:22|0.00024877
13:59:23|0.00024894
13:59:23|0.00024894
13:59:25|0.00024872
13:59:25|0.00024872
13:59:26|0.00024872
13:59:28|0.00024872
13:59:29|0.00024872
13:59:30|0.00024872
13:59:30|0.00024902
13:59:32|0.00024902
13:59:32|0.00024897
13:59:34|0.00024897
13:59:35|0.00024897
13:59:36|0.00024896
13:59:37|0.00024896
13:59:38|0.00024896
13:59:39|0.00024896
13:59:40|0.00024896
13:59:40|0.00024896
13:59:42|0.00024896
13:59:43|0.00024896
13:59:44|0.00024896
13:59:45|0.00024896
13:59:45|0.00024896
13:59:47|0.00024896
13:59:48|0.00024896
13:59:49|0.00024896
13:59:50|0.00024896
13:59:51|0.00024896
13:59:51|0.00024896
13:59:52|0.00024896
13:59:54|0.00024896
13:59:54|0.00024896
13:59:55|0.00024897
13:59:57|0.00024897
13:59:58|0.00024902
13:59:59|0.00024902
14:00:00|0.00024902
14:00:01|0.00024902
14:00:02|0.00024903
14:00:03|0.00024928
14:00:04|0.00024928
14:00:06|0.00024928
14:00:06|0.00024928
14:00:07|0.00024928
14:00:08|0.00024928
14:00:10|0.00024928
14:00:10|0.00024928
14:00:11|0.00024928
14:00:13|0.0002488
14:00:14|0.0002488
14:00:15|0.0002488
14:00:16|0.0002488
14:00:17|0.00024883
14:00:18|0.00024883
14:00:19|0.00024883
14:00:20|0.00024879
14:00:21|0.00024879
14:00:22|0.00024912
14:00:23|0.00024912
14:00:24|0.00024909
14:00:25|0.00024909
14:00:26|0.00024909
14:00:27|0.00024909
14:00:28|0.00024909
14:00:28|0.00024881
14:00:29|0.00024881
14:00:31|0.00024907
14:00:32|0.00024898
14:00:32|0.00024878
14:00:34|0.00024878
14:00:35|0.00024878
14:00:36|0.00024892
14:00:37|0.00024892
14:00:38|0.00024892
14:00:39|0.00024892
14:00:40|0.00024892
14:00:40|0.00024892
14:00:42|0.00024892
14:00:43|0.0002486
14:00:43|0.0002486
14:00:45|0.0002486
14:00:46|0.0002486
14:00:46|0.0002486
14:00:48|0.0002486
14:00:49|0.00024858
14:00:49|0.00024858
14:00:51|0.00024858
14:00:52|0.00024858
14:00:53|0.00024858
14:00:54|0.00024858
14:00:55|0.00024858
14:00:56|0.00024888
14:00:57|0.00024888
14:00:58|0.00024888
14:00:59|0.00024888
14:01:00|0.00024888
14:01:00|0.00024888
14:01:02|0.00024888
14:01:03|0.00024888
14:01:03|0.00024888
14:01:05|0.00024888
14:01:06|0.00024888
14:01:08|0.00024888
14:01:08|0.00024888
14:01:10|0.00024888
14:01:10|0.00024888
14:01:12|0.00024888
14:01:13|0.00024888
14:01:14|0.00024888
14:01:15|0.00024888
14:01:16|0.00024888
14:01:17|0.00024888
14:01:18|0.00024888
14:01:19|0.00024869
14:01:20|0.00024869
14:01:21|0.00024869
14:01:22|0.00024869
14:01:23|0.00024893
14:01:24|0.00024893
14:01:25|0.00024893
14:01:26|0.00024893
14:01:27|0.00024893
14:01:28|0.00024893
14:01:29|0.00024893
14:01:30|0.00024893
14:01:31|0.00024893
14:01:32|0.00024864
14:01:32|0.00024864
14:01:34|0.00024864
14:01:35|0.00024864
14:01:36|0.00024864
14:01:37|0.00024864
14:01:38|0.00024864
14:01:39|0.00024864
14:01:40|0.00024864
14:01:41|0.00024875
14:01:42|0.00024875
14:01:43|0.0002488
14:01:44|0.0002488
14:01:45|0.0002488
14:01:46|0.0002488
14:01:47|0.0002488
14:01:47|0.0002488
14:01:49|0.0002488
14:01:50|0.0002488
14:01:51|0.0002488
14:01:51|0.0002488
14:01:53|0.0002488
14:01:54|0.0002488
14:01:55|0.0002488
14:01:55|0.0002488
14:01:57|0.00024977
14:01:58|0.00024977
14:01:59|0.00024953
14:02:00|0.00024983
14:02:01|0.00024983
14:02:02|0.00024983
14:02:03|0.00024985
14:02:03|0.00024986
14:02:05|0.00024986
14:02:06|0.00024986
14:02:07|0.00024935
14:02:09|0.00024935
14:02:09|0.00024935
14:02:10|0.00024935
14:02:11|0.00024935
14:02:12|0.00024935
14:02:14|0.00024935
14:02:15|0.00024935
14:02:16|0.00024935
14:02:17|0.0002496
14:02:19|0.0002496
14:02:19|0.0002496
14:02:20|0.00024987
14:02:21|0.00024987
14:02:23|0.00024987
14:02:23|0.00024987
14:02:24|0.00024987
14:02:25|0.00024987
14:02:27|0.00024999
14:02:27|0.00024999
14:02:28|0.00024999
14:02:29|0.0002493
14:02:31|0.0002493
14:02:32|0.0002493
14:02:32|0.0002493
14:02:34|0.0002493
14:02:34|0.0002493
14:02:35|0.0002493
14:02:36|0.0002493
14:02:37|0.0002493
14:02:38|0.0002493
14:02:40|0.0002493
14:02:41|0.0002493
14:02:41|0.0002493
14:02:43|0.0002493
14:02:44|0.00024999
14:02:45|0.00025008
14:02:46|0.00025031
14:02:46|0.00025031
14:02:47|0.00025035
14:02:48|0.00025035
14:02:50|0.00025035
14:02:50|0.00025035
14:02:51|0.00025035
14:02:52|0.00025035
14:02:54|0.00025035
14:02:54|0.00025035
14:02:55|0.00025035
14:02:56|0.00025001
14:02:57|0.00025001
14:02:59|0.00025001
14:02:59|0.00025001
14:03:01|0.00025001
14:03:01|0.00025001
14:03:03|0.00025001
14:03:03|0.00025001
14:03:04|0.00024995
14:03:06|0.00024995
14:03:07|0.00024995
14:03:07|0.00024995
14:03:09|0.00024995
14:03:10|0.00024995
14:03:11|0.00025003
14:03:12|0.00025003
14:03:13|0.00025003
14:03:14|0.00025008
14:03:15|0.00025008
14:03:16|0.00025008
14:03:17|0.00025008
14:03:18|0.00025008
14:03:19|0.00025012
14:03:20|0.00025012
14:03:21|0.00025012
14:03:22|0.00025014
14:03:23|0.00025014
14:03:24|0.00025014
14:03:25|0.00025014
14:03:26|0.00025014
14:03:27|0.00025014
14:03:28|0.00025014
14:03:29|0.00025014
14:03:30|0.00025014
14:03:31|0.00025014
14:03:32|0.00025014
14:03:33|0.00025014
14:03:34|0.00025046
14:03:35|0.00025046
14:03:36|0.00025044
14:03:37|0.00025044
14:03:38|0.00025044
14:03:39|0.00025044
14:03:40|0.00025044
14:03:41|0.00025044
14:03:42|0.00025044
14:03:43|0.00025044
14:03:44|0.00025044
14:03:45|0.00025044
14:03:46|0.00025044
14:03:47|0.00025016
14:03:48|0.00025016
14:03:49|0.00025011
14:03:50|0.00025011
14:03:51|0.00025011
14:03:52|0.00025041
14:03:53|0.00025041
14:03:54|0.00025024
14:03:55|0.00025042
14:03:56|0.00025042
14:03:57|0.00025042
14:03:58|0.00025042
14:03:59|0.00025042
14:04:00|0.00025042
14:04:01|0.00025042
14:04:02|0.00025042
14:04:03|0.00025034
14:04:04|0.00025034
14:04:05|0.00025034
14:04:06|0.00025019
14:04:07|0.00025019
14:04:08|0.00025019
14:04:09|0.00025019
14:04:11|0.00025019
14:04:12|0.00025019
14:04:13|0.00025018
14:04:14|0.00025018
14:04:15|0.00025018
14:04:16|0.00025018
14:04:17|0.00025018
14:04:18|0.00025018
14:04:19|0.00025018
14:04:20|0.00025018
14:04:21|0.00025018
14:04:22|0.00025018
14:04:23|0.00025018
14:04:24|0.00025018
14:04:25|0.00025018
14:04:26|0.00025018
14:04:27|0.00025033
14:04:28|0.00025033
14:04:29|0.00025033
14:04:30|0.00025033
14:04:31|0.00025033
14:04:32|0.00025033
14:04:33|0.00025033
14:04:34|0.00025033
14:04:35|0.00025033
14:04:36|0.00025033
14:04:37|0.00025023
14:04:38|0.00025023
14:04:39|0.00025023
14:04:40|0.00025023
14:04:41|0.00025023
14:04:42|0.00025023
14:04:43|0.0002505
14:04:44|0.00025055
14:04:45|0.00025055
14:04:46|0.00025056
14:04:47|0.00025056
14:04:48|0.00025056
14:04:49|0.00025056
14:04:50|0.00025056
14:04:51|0.00025056
14:04:52|0.00025056
14:04:53|0.00025056
14:04:54|0.00025056
14:04:55|0.00025056
14:04:56|0.00025056
14:04:57|0.00025064
14:04:58|0.00025066
14:04:59|0.00025066
14:05:00|0.00025066
14:05:02|0.00025072
14:05:02|0.00025072
14:05:03|0.00025078
14:05:05|0.00025112
14:05:05|0.00025135
14:05:06|0.00025128
14:05:07|0.00025142
14:05:08|0.00025142
14:05:10|0.00025142
14:05:11|0.00025142
14:05:13|0.00025129
14:05:14|0.00025129
14:05:14|0.00025137
14:05:15|0.00025137
14:05:16|0.00025137
14:05:18|0.00025128
14:05:18|0.00025128
14:05:19|0.00025128
14:05:21|0.00025128
14:05:21|0.00025128
14:05:22|0.00025128
14:05:23|0.00025128
14:05:24|0.00025128
14:05:26|0.00025125
14:05:27|0.00025125
14:05:27|0.00025125
14:05:29|0.00025125
14:05:29|0.00025125
14:05:31|0.00025077
14:05:32|0.00025077
14:05:33|0.00025077
14:05:34|0.00025077
14:05:35|0.00025077
14:05:36|0.00025077
14:05:37|0.00025077
14:05:38|0.00025077
14:05:39|0.00025077
14:05:40|0.00025077
14:05:41|0.00025077
14:05:42|0.00025077
14:05:43|0.00025107
14:05:44|0.00025107
14:05:45|0.0002511
14:05:46|0.0002511
14:05:47|0.00025107
14:05:48|0.00025107
14:05:49|0.00025077
14:05:50|0.00025077
14:05:51|0.00025077
14:05:52|0.00025077
14:05:53|0.00025077
14:05:54|0.00025077
14:05:55|0.00025077
14:05:56|0.00025077
14:05:57|0.00025077
14:05:59|0.00025077
14:06:00|0.00025077
14:06:01|0.00025077
14:06:02|0.00025077
14:06:02|0.00025077
14:06:03|0.00025077
14:06:05|0.00025077
14:06:06|0.00025115
14:06:07|0.00025115
14:06:07|0.00025115
14:06:08|0.00025115
14:06:10|0.00025115
14:06:11|0.00025115
14:06:12|0.00025103
14:06:14|0.00025103
14:06:15|0.00025103
14:06:16|0.00025103
14:06:17|0.00025103
14:06:18|0.00025103
14:06:18|0.00025103
14:06:20|0.00025103
14:06:21|0.00025103
14:06:21|0.00025103
14:06:22|0.00025103
14:06:23|0.00025103
14:06:25|0.00025103
14:06:26|0.00025103
14:06:26|0.00025103
14:06:28|0.00025103
14:06:29|0.00025103
14:06:30|0.00025103
14:06:31|0.00025103
14:06:31|0.00025103
14:06:33|0.00025103
14:06:34|0.00025103
14:06:35|0.00025127
14:06:36|0.00025127
14:06:37|0.00025127
14:06:39|0.00025119
14:06:39|0.00025119
14:06:40|0.00025119
14:06:41|0.00025127
14:06:42|0.00025127
14:06:44|0.00025127
14:06:44|0.00025127
14:06:45|0.00025127
14:06:46|0.00025127
14:06:47|0.00025127
14:06:49|0.00025127
14:06:49|0.00025127
14:06:50|0.00025127
14:06:51|0.00025127
14:06:52|0.00025127
14:06:54|0.00025127
14:06:54|0.00025111
14:06:55|0.00025111
14:06:56|0.00025111
14:06:57|0.00025111
14:06:58|0.00025111
14:06:59|0.00025111
14:07:00|0.00025124
14:07:01|0.00025124
14:07:02|0.00025124
14:07:03|0.00025124
14:07:05|0.00025124
14:07:06|0.00025124
14:07:06|0.00025124
14:07:08|0.00025124
14:07:09|0.00025124
14:07:09|0.00025124
14:07:10|0.00025124
14:07:12|0.00025124
14:07:13|0.00025136
14:07:15|0.00025142
14:07:16|0.00025142
14:07:18|0.00025142
14:07:19|0.00025142
14:07:19|0.00025142
14:07:21|0.00025142
14:07:21|0.00025148
14:07:22|0.00025148
14:07:23|0.00025148
14:07:24|0.00025148
14:07:26|0.00025148
14:07:26|0.00025148
14:07:27|0.00025148
14:07:29|0.00025129
14:07:30|0.00025129
14:07:31|0.00025129
14:07:32|0.00025129
14:07:32|0.00025129
14:07:34|0.00025129
14:07:35|0.0002513
14:07:35|0.0002513
14:07:37|0.0002513
14:07:38|0.0002513
14:07:38|0.0002513
14:07:39|0.0002513
14:07:40|0.0002513
14:07:42|0.0002513
14:07:42|0.0002513
14:07:43|0.00025131
14:07:45|0.00025131
14:07:46|0.00025131
14:07:47|0.00025118
14:07:47|0.00025118
14:07:48|0.00025138
14:07:50|0.00025138
14:07:51|0.00025119
14:07:52|0.00025119
14:07:53|0.00025119
14:07:54|0.00025119
14:07:55|0.00025119
14:07:56|0.00025119
14:07:57|0.00025121
14:07:58|0.00025121
14:07:59|0.00025121
14:08:00|0.00025121
14:08:01|0.00025121
14:08:01|0.00025121
14:08:03|0.00025152
14:08:04|0.00025152
14:08:05|0.00025152
14:08:06|0.00025152
14:08:06|0.0002516
14:08:07|0.0002516
14:08:09|0.0002516
14:08:10|0.0002516
14:08:11|0.0002516
14:08:12|0.0002516
14:08:13|0.0002516
14:08:15|0.00025134
14:08:16|0.00025134
14:08:17|0.00025134
14:08:18|0.00025134
14:08:19|0.00025134
14:08:20|0.00025134
14:08:21|0.0002516
14:08:22|0.00025165
14:08:23|0.0002518
14:08:24|0.00025196
14:08:25|0.00025201
14:08:26|0.00025192
14:08:27|0.00025192
14:08:28|0.00025192
14:08:29|0.00025157
14:08:31|0.00025157
14:08:31|0.00025157
14:08:32|0.00025157
14:08:33|0.00025157
14:08:34|0.00025146
14:08:35|0.00025146
14:08:36|0.00025146
14:08:37|0.00025146
14:08:39|0.00025146
14:08:39|0.00025146
14:08:40|0.00025146
14:08:41|0.00025146
14:08:42|0.00025146
14:08:43|0.00025146
14:08:44|0.00025146
14:08:45|0.00025146
14:08:46|0.00025157
14:08:47|0.00025157
14:08:48|0.00025157
14:08:50|0.00025157
14:08:50|0.00025157
14:08:52|0.00025157
14:08:52|0.00025157
14:08:53|0.00025157
14:08:55|0.00025157
14:08:56|0.000252
14:08:56|0.000252
14:08:57|0.000252
14:08:58|0.00025169
14:08:59|0.00025169
14:09:01|0.00025169
14:09:01|0.00025169
14:09:02|0.00025169
14:09:04|0.00025195
14:09:04|0.00025201
14:09:06|0.00025201
14:09:07|0.00025201
14:09:07|0.00025201
14:09:09|0.00025201
14:09:10|0.00025201
14:09:11|0.00025201
14:09:11|0.00025201
14:09:12|0.00025201
14:09:14|0.00025201
14:09:16|0.00025201
14:09:17|0.00025201
14:09:18|0.00025201
14:09:18|0.00025201
14:09:20|0.00025201
14:09:21|0.00025201
14:09:21|0.00025201
14:09:23|0.00025201
14:09:23|0.00025201
14:09:25|0.00025192
14:09:26|0.00025192
14:09:27|0.00025192
14:09:28|0.00025192
14:09:29|0.00025192
14:09:30|0.00025193
14:09:31|0.00025193
14:09:32|0.00025193
14:09:33|0.00025193
14:09:34|0.00025193
14:09:35|0.00025193
14:09:36|0.00025193
14:09:37|0.00025193
14:09:38|0.00025193
14:09:39|0.00025193
14:09:40|0.00025155
14:09:41|0.00025155
14:09:42|0.00025155
14:09:43|0.00025155
14:09:44|0.00025155
14:09:45|0.00025183
14:09:46|0.00025183
14:09:47|0.00025152
14:09:48|0.00025152
14:09:49|0.00025155
14:09:50|0.00025155
14:09:51|0.00025153
14:09:52|0.00025153
14:09:53|0.00025153
14:09:54|0.00025153
14:09:55|0.00025153
14:09:56|0.00025153
14:09:57|0.00025153
14:09:58|0.00025153
14:09:59|0.00025153
14:10:00|0.00025153
14:10:01|0.00025153
14:10:03|0.00025153
14:10:03|0.00025156
14:10:04|0.00025156
14:10:05|0.00025156
14:10:06|0.00025156
14:10:07|0.00025156
14:10:08|0.00025177
14:10:09|0.00025177
14:10:10|0.00025177
14:10:11|0.00025178
14:10:12|0.00025178
14:10:13|0.00025178
14:10:15|0.00025178
14:10:15|0.00025178
14:10:17|0.00025178
14:10:18|0.00025185
14:10:19|0.00025156
14:10:20|0.00025156
14:10:21|0.00025156
14:10:22|0.00025156
14:10:23|0.00025156
14:10:24|0.00025156
14:10:25|0.00025156
14:10:26|0.00025156
14:10:27|0.00025156
14:10:28|0.00025156
14:10:29|0.00025156
14:10:30|0.00025182
14:10:32|0.00025182
14:10:32|0.00025182
14:10:33|0.00025152
14:10:34|0.00025156
14:10:35|0.00025161
14:10:36|0.00025161
14:10:37|0.00025161
14:10:38|0.00025161
14:10:39|0.00025171
14:10:40|0.00025171
14:10:41|0.00025171
14:10:42|0.00025171
14:10:43|0.00025173
14:10:44|0.00025173
14:10:45|0.00025173
14:10:46|0.00025173
14:10:47|0.00025154
14:10:49|0.00025154
14:10:49|0.00025154
14:10:50|0.00025154
14:10:51|0.00025154
14:10:52|0.00025154
14:10:54|0.00025154
14:10:54|0.00025154
14:10:55|0.00025154
14:10:56|0.00025154
14:10:57|0.00025154
14:10:58|0.00025178
14:10:59|0.00025163
14:11:00|0.00025163
14:11:01|0.00025163
14:11:02|0.00025163
14:11:03|0.00025163
14:11:04|0.00025163
14:11:05|0.00025163
14:11:06|0.00025163
14:11:07|0.00025163
14:11:08|0.00025163
14:11:10|0.00025163
14:11:10|0.00025163
14:11:11|0.00025163
14:11:12|0.00025163
14:11:13|0.00025153
14:11:15|0.00025137
14:11:16|0.00025137
14:11:17|0.00025137
14:11:18|0.00025137
14:11:20|0.00025137
14:11:20|0.00025171
14:11:22|0.00025171
14:11:23|0.00025171
14:11:24|0.00025171
14:11:26|0.00025171
14:11:27|0.00025171
14:11:28|0.00025189
14:11:29|0.00025189
14:11:30|0.00025189
14:11:31|0.00025189
14:11:32|0.00025189
14:11:33|0.00025189
14:11:34|0.00025189
14:11:35|0.00025189
14:11:36|0.00025189
14:11:37|0.00025189
14:11:38|0.00025189
14:11:39|0.00025189
14:11:40|0.00025189
14:11:41|0.00025189
14:11:42|0.00025189
14:11:43|0.00025189
14:11:44|0.00025189
14:11:45|0.00025189
14:11:46|0.00025189
14:11:47|0.00025213
14:11:48|0.00025213
14:11:49|0.00025213
14:11:50|0.00025213
14:11:51|0.00025213
14:11:52|0.00025213
14:11:53|0.00025213
14:11:54|0.00025198
14:11:55|0.00025198
14:11:56|0.00025212
14:11:57|0.00025212
14:11:58|0.00025212
14:11:59|0.00025212
14:12:00|0.00025212
14:12:01|0.00025212
14:12:02|0.00025212
14:12:03|0.00025208
14:12:04|0.00025208
14:12:05|0.00025208
14:12:06|0.00025208
14:12:07|0.00025194
14:12:08|0.000252
14:12:09|0.000252
14:12:10|0.000252
14:12:11|0.000252
14:12:12|0.000252
14:12:13|0.00025205
14:12:14|0.00025205
14:12:15|0.00025205
14:12:16|0.00025205
14:12:18|0.00025205
14:12:19|0.00025205
14:12:20|0.00025205
14:12:22|0.00025205
14:12:23|0.00025205
14:12:24|0.00025165
14:12:25|0.00025165
14:12:26|0.00025165
14:12:27|0.00025165
14:12:28|0.00025165
14:12:29|0.00025165
14:12:30|0.00025165
14:12:31|0.00025165
14:12:32|0.00025175
14:12:33|0.00025175
14:12:35|0.00025175
14:12:36|0.00025175
14:12:37|0.00025175
14:12:38|0.00025175
14:12:39|0.00025175
14:12:40|0.00025184
14:12:41|0.00025184
14:12:42|0.00025184
14:12:43|0.00025184
14:12:44|0.00025179
14:12:45|0.00025181
14:12:46|0.00025181
14:12:47|0.00025172
14:12:48|0.00025172
14:12:49|0.00025181
14:12:50|0.00025181
14:12:51|0.00025181
14:12:52|0.00025181
14:12:53|0.00025181
14:12:54|0.00025181
14:12:55|0.00025181
14:12:56|0.00025176
14:12:57|0.00025176
14:12:58|0.00025176
14:12:59|0.00025176
14:13:00|0.00025176
14:13:02|0.00025176
14:13:02|0.00025176
14:13:03|0.00025176
14:13:05|0.00025176
14:13:06|0.00025176
14:13:06|0.00025176
14:13:07|0.00025176
14:13:08|0.00025176
14:13:09|0.00025176
14:13:10|0.00025176
14:13:11|0.00025173
14:13:12|0.00025173
14:13:14|0.00025173
14:13:15|0.00025173
14:13:16|0.00025173
14:13:17|0.00025173
14:13:19|0.00025164
14:13:20|0.00025164
14:13:21|0.00025164
14:13:22|0.00025164
14:13:22|0.00025163
14:13:24|0.00025163
14:13:25|0.00025163
14:13:26|0.00025163
14:13:26|0.00025136
14:13:28|0.00025136
14:13:29|0.00025136
14:13:30|0.00025122
14:13:31|0.00025122
14:13:32|0.00025141
14:13:33|0.00025138
14:13:34|0.00025138
14:13:35|0.00025138
14:13:36|0.00025138
14:13:37|0.00025138
14:13:38|0.00025138
14:13:39|0.00025163
14:13:40|0.00025163
14:13:41|0.00025163
14:13:42|0.00025143
14:13:43|0.00025143
14:13:44|0.00025143
14:13:45|0.00025143
14:13:46|0.00025143
14:13:47|0.00025143
14:13:48|0.00025143
14:13:49|0.00025143
14:13:50|0.00025143
14:13:52|0.00025143
14:13:52|0.00025143
14:13:53|0.00025143
14:13:54|0.00025128
14:13:55|0.00025143
14:13:56|0.00025143
14:13:57|0.00025143
14:13:58|0.00025143
14:13:59|0.00025143
14:14:00|0.00025143
14:14:02|0.00025143
14:14:02|0.00025143
14:14:03|0.00025143
14:14:04|0.00025143
14:14:05|0.00025146
14:14:07|0.00025117
14:14:08|0.00025117
14:14:09|0.00025117
14:14:10|0.00025117
14:14:11|0.00025117
14:14:12|0.00025117
14:14:13|0.00025117
14:14:14|0.00025117
14:14:15|0.00025117
14:14:16|0.00025117
14:14:17|0.00025117
14:14:18|0.00025117
14:14:19|0.00025117
14:14:20|0.00025117
14:14:21|0.00025117
14:14:23|0.00025117
14:14:25|0.00025153
14:14:25|0.00025153
14:14:26|0.00025148
14:14:27|0.00025148
14:14:28|0.00025148
14:14:29|0.00025148
14:14:30|0.00025148
14:14:32|0.00025148
14:14:33|0.00025148
14:14:34|0.00025148
14:14:35|0.00025148
14:14:36|0.00025148
14:14:37|0.00025148
14:14:38|0.00025148
14:14:39|0.00025148
14:14:40|0.00025148
14:14:41|0.00025148
14:14:42|0.00025124
14:14:43|0.00025124
14:14:44|0.00025124
14:14:45|0.00025124
14:14:46|0.00025124
14:14:47|0.00025122
14:14:48|0.0002512
14:14:49|0.00025107
14:14:50|0.00025132
14:14:51|0.00025132
14:14:52|0.00025056
14:14:53|0.00025056
14:14:54|0.00025056
14:14:56|0.00025056
14:14:56|0.00025056
14:14:57|0.00025056
14:14:58|0.00025056
14:14:59|0.00025056
14:15:00|0.00025056
14:15:01|0.00025056
14:15:02|0.00025056
14:15:03|0.00025056
14:15:04|0.00025132
14:15:05|0.00025132
14:15:07|0.00025132
14:15:07|0.00025132
14:15:08|0.00025132
14:15:09|0.00025132
14:15:10|0.00025132
14:15:12|0.00025132
14:15:12|0.00025132
14:15:13|0.00025132
14:15:14|0.00025132
14:15:15|0.00025132
14:15:17|0.00025132
14:15:18|0.00025132
14:15:18|0.00025132
14:15:19|0.00025132
14:15:21|0.00025132
14:15:22|0.00025132
14:15:23|0.00025132
14:15:24|0.00025132
14:15:25|0.00025132
14:15:26|0.00025119
14:15:27|0.00025119
14:15:29|0.00025127
14:15:29|0.00025127
14:15:30|0.0002517
14:15:31|0.00025139
14:15:32|0.00025139
14:15:33|0.00025139
14:15:35|0.00025139
14:15:35|0.00025133
14:15:36|0.00025146
14:15:37|0.00025135
14:15:39|0.00025136
14:15:40|0.00025132
14:15:40|0.00025132
14:15:41|0.00025148
14:15:42|0.00025148
14:15:43|0.00025172
14:15:44|0.00025172
14:15:45|0.00025172
14:15:46|0.0002515
14:15:47|0.0002515
14:15:48|0.0002515
14:15:50|0.0002515
14:15:51|0.0002515
14:15:52|0.0002515
14:15:52|0.0002515
14:15:53|0.0002515
14:15:54|0.0002515
14:15:55|0.0002515
14:15:56|0.0002515
14:15:58|0.0002515
14:15:59|0.0002515
14:16:00|0.00025142
14:16:01|0.00025142
14:16:02|0.00025142
14:16:03|0.00025142
14:16:04|0.00025152
14:16:05|0.00025152
14:16:06|0.00025152
14:16:07|0.00025152
14:16:08|0.00025152
14:16:09|0.00025152
14:16:11|0.00025152
14:16:11|0.00025152
14:16:12|0.00025195
14:16:13|0.00025195
14:16:14|0.00025207
14:16:15|0.00025207
14:16:16|0.00025207
14:16:17|0.00025213
14:16:18|0.00025213
14:16:19|0.00025213
14:16:21|0.00025211
14:16:22|0.00025211
14:16:23|0.00025211
14:16:24|0.00025211
14:16:26|0.00025211
14:16:26|0.00025211
14:16:27|0.00025211
14:16:28|0.00025211
14:16:29|0.00025211
14:16:30|0.00025211
14:16:31|0.00025211
14:16:32|0.00025211
14:16:33|0.00025211
14:16:34|0.00025198
14:16:35|0.00025198
14:16:36|0.0002519
14:16:37|0.0002519
14:16:39|0.0002519
14:16:39|0.0002519
14:16:40|0.0002519
14:16:41|0.00025166
14:16:42|0.00025166
14:16:44|0.00025166
14:16:45|0.00025166
14:16:46|0.00025166
14:16:46|0.00025166
14:16:48|0.00025166
14:16:49|0.00025166
14:16:49|0.00025166
14:16:51|0.00025174
14:16:52|0.00025174
14:16:53|0.00025174
14:16:54|0.00025174
14:16:55|0.00025211
14:16:56|0.00025213
14:16:57|0.00025213
14:16:58|0.00025213
14:16:59|0.00025218
14:17:00|0.00025219
14:17:01|0.00025211
14:17:02|0.00025211
14:17:03|0.00025211
14:17:04|0.00025211
14:17:06|0.00025211
14:17:06|0.00025211
14:17:07|0.00025211
14:17:08|0.00025211
14:17:10|0.00025211
14:17:10|0.00025211
14:17:11|0.00025211
14:17:12|0.00025169
14:17:13|0.00025169
14:17:15|0.00025169
14:17:15|0.00025169
14:17:17|0.00025169
14:17:18|0.00025169
14:17:18|0.00025169
14:17:19|0.00025169
14:17:21|0.00025169
14:17:22|0.00025187
14:17:23|0.00025188
14:17:25|0.00025188
14:17:25|0.00025188
14:17:26|0.00025188
14:17:28|0.00025188
14:17:28|0.00025188
14:17:30|0.00025188
14:17:31|0.00025188
14:17:32|0.00025186
14:17:33|0.00025186
14:17:34|0.00025186
14:17:35|0.00025186
14:17:36|0.00025186
14:17:37|0.00025186
14:17:38|0.00025186
14:17:39|0.00025186
14:17:40|0.00025186
14:17:41|0.00025186
14:17:41|0.00025175
14:17:43|0.00025175
14:17:44|0.00025175
14:17:44|0.00025175
14:17:45|0.00025175
14:17:47|0.00025198
14:17:48|0.00025198
14:17:49|0.00025198
14:17:50|0.00025198
14:17:51|0.00025198
14:17:52|0.00025198
14:17:53|0.00025192
14:17:54|0.00025192
14:17:55|0.00025192
14:17:56|0.00025192
14:17:57|0.00025192
14:17:58|0.00025192
14:17:59|0.00025192
14:18:00|0.00025192
14:18:01|0.00025192
14:18:02|0.00025209
14:18:03|0.00025209
14:18:04|0.00025209
14:18:05|0.00025199
14:18:06|0.00025196
14:18:07|0.00025196
14:18:08|0.00025199
14:18:09|0.00025199
14:18:10|0.00025199
14:18:11|0.00025199
14:18:12|0.00025199
14:18:13|0.00025199
14:18:14|0.00025199
14:18:15|0.00025199
14:18:16|0.00025199
14:18:17|0.00025199
14:18:18|0.00025199
14:18:19|0.00025199
14:18:20|0.00025199
14:18:21|0.00025199
14:18:22|0.00025199
14:18:24|0.00025199
14:18:25|0.00025199
14:18:26|0.00025199
14:18:27|0.00025199
14:18:28|0.00025199
14:18:30|0.00025199
14:18:30|0.00025199
14:18:32|0.00025199
14:18:33|0.00025199
14:18:33|0.00025199
14:18:34|0.0002519
14:18:36|0.0002519
14:18:36|0.0002519
14:18:37|0.0002519
14:18:39|0.00025192
14:18:39|0.00025192
14:18:41|0.00025192
14:18:42|0.00025192
14:18:43|0.00025193
14:18:44|0.00025193
14:18:45|0.00025193
14:18:46|0.00025193
14:18:47|0.00025193
14:18:48|0.00025191
14:18:49|0.00025191
14:18:50|0.00025191
14:18:51|0.00025191
14:18:52|0.00025191
14:18:53|0.00025191
14:18:54|0.00025191
14:18:55|0.00025191
14:18:57|0.00025191
14:18:57|0.00025191
14:18:58|0.00025172
14:18:59|0.00025172
14:19:00|0.00025172
14:19:01|0.00025172
14:19:02|0.00025172
14:19:03|0.00025172
14:19:04|0.00025202
14:19:05|0.00025202
14:19:06|0.00025202
14:19:07|0.00025202
14:19:08|0.00025202
14:19:09|0.00025205
14:19:10|0.00025205
14:19:11|0.00025205
14:19:12|0.00025205
14:19:13|0.00025205
14:19:14|0.00025205
14:19:15|0.00025205
14:19:16|0.00025205
14:19:17|0.0002521
14:19:18|0.0002521
14:19:19|0.0002521
14:19:20|0.000252
14:19:21|0.000252
14:19:22|0.000252
14:19:24|0.000252
14:19:25|0.000252
14:19:27|0.000252
14:19:27|0.000252
14:19:28|0.000252
14:19:29|0.000252
14:19:30|0.000252
14:19:31|0.000252
14:19:33|0.000252
14:19:34|0.000252
14:19:35|0.000252
14:19:36|0.000252
14:19:37|0.000252
14:19:38|0.000252
14:19:39|0.00025213
14:19:40|0.00025213
14:19:41|0.00025213
14:19:42|0.00025213
14:19:43|0.00025213
14:19:44|0.00025213
14:19:45|0.00025213
14:19:46|0.00025213
14:19:47|0.00025213
14:19:48|0.00025213
14:19:50|0.00025213
14:19:50|0.00025213
14:19:51|0.00025213
14:19:53|0.00025213
14:19:53|0.00025208
14:19:55|0.00025208
14:19:55|0.00025208
14:19:57|0.00025208
14:19:57|0.00025208
14:19:58|0.00025208
14:20:00|0.00025208
14:20:00|0.00025208
14:20:02|0.00025208
14:20:02|0.00025208
14:20:04|0.00025208
14:20:05|0.00025208
14:20:06|0.00025208
14:20:06|0.00025208
14:20:07|0.00025208
14:20:09|0.00025208
14:20:10|0.00025208
14:20:11|0.00025208
14:20:12|0.00025227
14:20:13|0.00025227
14:20:13|0.00025191
14:20:15|0.00025158
14:20:16|0.00025158
14:20:17|0.00025158
14:20:17|0.00025145
14:20:19|0.00025142
14:20:20|0.00025142
14:20:21|0.00025142
14:20:22|0.00025142
14:20:23|0.00025142
14:20:24|0.00025142
14:20:26|0.00025142
14:20:27|0.00025142
14:20:28|0.00025142
14:20:29|0.00025153
14:20:30|0.00025153
14:20:31|0.00025153
14:20:32|0.00025153
14:20:33|0.00025153
14:20:34|0.00025153
14:20:35|0.00025153
14:20:36|0.0002516
14:20:37|0.0002516
14:20:38|0.0002516
14:20:39|0.0002516
14:20:41|0.0002516
14:20:41|0.0002516
14:20:42|0.0002516
14:20:44|0.00025177
14:20:45|0.00025177
14:20:45|0.00025177
14:20:47|0.00025177
14:20:47|0.00025156
14:20:48|0.00025156
14:20:49|0.00025156
14:20:50|0.00025156
14:20:52|0.00025156
14:20:53|0.00025156
14:20:53|0.00025156
14:20:55|0.00025156
14:20:56|0.00025156
14:20:57|0.00025156
14:20:58|0.00025156
14:20:58|0.00025156
14:21:00|0.00025156
14:21:01|0.00025156
14:21:02|0.00025156
14:21:03|0.00025156
14:21:04|0.00025156
14:21:04|0.00025156
14:21:06|0.00025139
14:21:06|0.00025139
14:21:08|0.00025139
14:21:09|0.00025139
14:21:09|0.00025139
14:21:11|0.00025139
14:21:12|0.00025139
14:21:13|0.00025139
14:21:14|0.00025139
14:21:15|0.00025139
14:21:16|0.00025122
14:21:17|0.00025134
14:21:18|0.00025134
14:21:19|0.00025134
14:21:19|0.00025134
14:21:21|0.00025134
14:21:21|0.00025134
14:21:23|0.00025147
14:21:24|0.00025147
14:21:25|0.00025147
14:21:26|0.00025147
14:21:27|0.00025147
14:21:29|0.00025147
14:21:30|0.00025147
14:21:31|0.00025147
14:21:33|0.00025147
14:21:33|0.00025147
14:21:34|0.00025147
14:21:35|0.00025147
14:21:36|0.00025147
14:21:37|0.00025125
14:21:38|0.00025125
14:21:39|0.00025125
14:21:40|0.00025125
14:21:41|0.00025125
14:21:42|0.00025125
14:21:43|0.00025183
14:21:44|0.00025183
14:21:45|0.00025183
14:21:46|0.00025183
14:21:47|0.00025183
14:21:48|0.00025183
14:21:49|0.00025183
14:21:50|0.00025183
14:21:51|0.00025183
14:21:53|0.00025183
14:21:53|0.00025183
14:21:55|0.00025183
14:21:55|0.00025183
14:21:56|0.00025183
14:21:57|0.00025183
14:21:58|0.00025133
14:21:59|0.00025133
14:22:00|0.00025133
14:22:02|0.0002516
14:22:03|0.0002516
14:22:04|0.0002516
14:22:04|0.00025166
14:22:06|0.00025166
14:22:07|0.00025166
14:22:08|0.00025166
14:22:09|0.00025184
14:22:10|0.00025184
14:22:11|0.00025184
14:22:12|0.00025184
14:22:13|0.00025184
14:22:13|0.00025184
14:22:15|0.00025184
14:22:16|0.00025184
14:22:17|0.00025184
14:22:18|0.00025188
14:22:19|0.00025188
14:22:20|0.00025188
14:22:21|0.00025188
14:22:22|0.00025189
14:22:23|0.00025189
14:22:24|0.00025189
14:22:25|0.00025189
14:22:25|0.0002516
14:22:27|0.0002516
14:22:29|0.0002516
14:22:29|0.0002516
14:22:30|0.0002516
14:22:32|0.0002516
14:22:32|0.0002516
14:22:34|0.0002516
14:22:36|0.00025174
14:22:37|0.00025174
14:22:37|0.00025174
14:22:38|0.00025174
14:22:40|0.00025174
14:22:41|0.00025174
14:22:43|0.00025174
14:22:43|0.00025186
14:22:44|0.00025186
14:22:45|0.00025186
14:22:47|0.00025186
14:22:47|0.00025186
14:22:48|0.00025186
14:22:49|0.00025186
14:22:50|0.00025186
14:22:51|0.00025186
14:22:52|0.00025186
14:22:53|0.00025186
14:22:55|0.00025186
14:22:55|0.00025186
14:22:56|0.00025186
14:22:58|0.00025186
14:22:59|0.00025186
14:23:00|0.00025186
14:23:01|0.00025186
14:23:02|0.00025186
14:23:03|0.00025186
14:23:04|0.00025186
14:23:05|0.00025186
14:23:06|0.00025186
14:23:07|0.00025186
14:23:08|0.00025186
14:23:09|0.00025186
14:23:10|0.00025186
14:23:11|0.00025195
14:23:12|0.00025195
14:23:13|0.00025218
14:23:14|0.00025218
14:23:15|0.00025218
14:23:16|0.00025218
14:23:17|0.00025218
14:23:18|0.00025218
14:23:19|0.00025218
14:23:20|0.00025218
14:23:21|0.00025218
14:23:22|0.00025218
14:23:23|0.00025218
14:23:24|0.00025187
14:23:25|0.000252
14:23:26|0.000252
14:23:27|0.000252
14:23:29|0.000252
14:23:30|0.000252
14:23:31|0.00025185
14:23:33|0.0002518
14:23:34|0.0002518
14:23:34|0.0002518
14:23:35|0.0002518
14:23:36|0.00025199
14:23:38|0.00025199
14:23:38|0.00025199
14:23:39|0.00025199
14:23:41|0.00025199
14:23:42|0.00025199
14:23:43|0.00025199
14:23:43|0.00025199
14:23:45|0.00025199
14:23:46|0.00025199
14:23:46|0.00025199
14:23:48|0.00025199
14:23:49|0.00025199
14:23:50|0.00025199
14:23:51|0.00025199
14:23:52|0.00025199
14:23:53|0.00025199
14:23:54|0.00025197
14:23:55|0.00025197
14:23:56|0.00025192
14:23:56|0.00025192
14:23:58|0.00025192
14:23:59|0.00025192
14:24:00|0.0002519
14:24:01|0.0002519
14:24:02|0.0002519
14:24:03|0.0002519
14:24:04|0.00025191
14:24:05|0.00025191
14:24:06|0.00025191
14:24:07|0.00025191
14:24:08|0.00025191
14:24:09|0.00025191
14:24:10|0.00025191
14:24:11|0.00025191
14:24:12|0.00025191
14:24:13|0.00025191
14:24:14|0.00025191
14:24:15|0.00025191
14:24:16|0.00025191
14:24:17|0.00025191
14:24:18|0.00025191
14:24:19|0.00025191
14:24:20|0.00025191
14:24:21|0.00025191
14:24:22|0.00025191
14:24:23|0.00025191
14:24:24|0.00025191
14:24:25|0.00025191
14:24:26|0.00025191
14:24:27|0.00025182
14:24:28|0.00025182
14:24:30|0.00025182
14:24:31|0.00025182
14:24:32|0.00025182
14:24:33|0.00025182
14:24:34|0.00025182
14:24:35|0.00025182
14:24:36|0.00025182
14:24:37|0.00025182
14:24:39|0.00025182
14:24:39|0.00025182
14:24:41|0.00025182
14:24:41|0.00025182
14:24:42|0.00025182
14:24:43|0.00025182
14:24:44|0.00025182
14:24:45|0.00025185
14:24:46|0.00025185
14:24:47|0.00025185
14:24:48|0.00025185
14:24:49|0.00025185
14:24:50|0.00025185
14:24:51|0.00025185
14:24:52|0.00025201
14:24:53|0.00025201
14:24:54|0.00025201
14:24:55|0.00025201
14:24:56|0.00025201
14:24:57|0.00025201
14:24:58|0.00025201
14:24:59|0.00025197
14:25:00|0.00025201
14:25:01|0.00025201
14:25:02|0.00025196
14:25:03|0.00025196
14:25:04|0.00025196
14:25:05|0.00025196
14:25:06|0.00025196
14:25:07|0.00025196
14:25:08|0.00025185
14:25:09|0.00025185
14:25:10|0.00025193
14:25:11|0.00025193
14:25:12|0.00025193
14:25:13|0.0002518
14:25:14|0.0002518
14:25:15|0.0002518
14:25:16|0.0002518
14:25:19|0.00025173
14:25:19|0.00025173
14:25:21|0.00025173
14:25:21|0.00025173
14:25:23|0.00025173
14:25:23|0.00025173
14:25:24|0.00025173
14:25:25|0.00025173
14:25:27|0.00025173
14:25:28|0.00025173
14:25:29|0.00025173
14:25:30|0.00025173
14:25:32|0.00025173
14:25:33|0.00025173
14:25:34|0.00025173
14:25:35|0.00025184
14:25:36|0.00025184
14:25:37|0.00025184
14:25:38|0.00025184
14:25:39|0.00025175
14:25:41|0.00025175
14:25:41|0.00025192
14:25:42|0.00025192
14:25:44|0.00025192
14:25:44|0.00025201
14:25:45|0.00025192
14:25:46|0.00025192
14:25:47|0.00025192
14:25:48|0.00025187
14:25:49|0.00025187
14:25:50|0.00025187
14:25:51|0.00025187
14:25:52|0.00025187
14:25:53|0.00025187
14:25:55|0.00025192
14:25:55|0.00025192
14:25:56|0.00025179
14:25:57|0.00025179
14:25:58|0.00025179
14:26:00|0.00025179
14:26:00|0.00025179
14:26:01|0.00025179
14:26:03|0.00025179
14:26:04|0.00025179
14:26:04|0.00025179
14:26:05|0.00025179
14:26:07|0.00025179
14:26:07|0.00025179
14:26:09|0.00025211
14:26:09|0.00025211
14:26:11|0.00025211
14:26:11|0.00025211
14:26:13|0.00025211
14:26:14|0.00025218
14:26:14|0.00025218
14:26:16|0.00025218
14:26:16|0.00025218
14:26:17|0.00025218
14:26:19|0.00025218
14:26:20|0.00025218
14:26:21|0.00025218
14:26:21|0.00025218
14:26:23|0.00025218
14:26:24|0.00025218
14:26:25|0.00025233
14:26:25|0.00025233
14:26:27|0.0002525
14:26:27|0.0002525
14:26:28|0.0002525
14:26:29|0.0002525
14:26:31|0.00025222
14:26:32|0.00025222
14:26:33|0.00025222
14:26:34|0.00025222
14:26:35|0.00025222
14:26:36|0.00025222
14:26:37|0.00025226
14:26:38|0.00025226
14:26:39|0.00025226
14:26:40|0.00025226
14:26:41|0.00025231
14:26:42|0.00025231
14:26:44|0.00025231
14:26:44|0.00025231
14:26:45|0.00025231
14:26:47|0.00025226
14:26:48|0.00025226
14:26:49|0.00025235
14:26:50|0.00025235
14:26:51|0.00025235
14:26:52|0.00025235
14:26:53|0.00025226
14:26:54|0.00025226
14:26:55|0.00025226
14:26:56|0.00025226
14:26:57|0.00025226
14:26:58|0.00025226
14:26:59|0.00025226
14:27:00|0.00025226
14:27:01|0.00025226
14:27:02|0.00025226
14:27:03|0.00025226
14:27:04|0.00025225
14:27:05|0.00025225
14:27:06|0.00025211
14:27:07|0.00025211
14:27:08|0.00025211
14:27:09|0.00025211
14:27:10|0.00025211
14:27:12|0.00025211
14:27:12|0.00025211
14:27:13|0.00025211
14:27:14|0.00025211
14:27:15|0.00025211
14:27:16|0.00025207
14:27:17|0.00025207
14:27:18|0.00025207
14:27:19|0.00025207
14:27:20|0.00025207
14:27:21|0.00025207
14:27:22|0.00025207
14:27:23|0.00025207
14:27:24|0.00025207
14:27:25|0.00025207
14:27:26|0.00025237
14:27:27|0.00025259
14:27:28|0.00025222
14:27:29|0.00025222
14:27:31|0.00025222
14:27:32|0.00025222
14:27:33|0.00025222
14:27:35|0.00025222
14:27:36|0.00025222
14:27:37|0.00025222
14:27:38|0.00025222
14:27:38|0.00025222
14:27:40|0.00025222
14:27:40|0.00025222
14:27:42|0.00025265
14:27:43|0.00025265
14:27:44|0.00025271
14:27:45|0.00025271
14:27:46|0.00025271
14:27:46|0.00025271
14:27:48|0.00025271
14:27:49|0.00025271
14:27:50|0.00025271
14:27:51|0.00025271
14:27:52|0.00025271
14:27:54|0.00025271
14:27:54|0.00025271
14:27:55|0.00025271
14:27:56|0.00025243
14:27:57|0.00025243
14:27:58|0.00025243
14:27:59|0.00025243
14:28:00|0.00025243
14:28:01|0.00025243
14:28:02|0.00025243
14:28:03|0.00025243
14:28:04|0.00025243
14:28:06|0.00025243
14:28:07|0.00025243
14:28:07|0.00025243
14:28:08|0.00025243
14:28:10|0.00025243
14:28:11|0.00025243
14:28:12|0.00025243
14:28:13|0.00025243
14:28:14|0.00025243
14:28:15|0.00025243
14:28:16|0.00025243
14:28:17|0.00025243
14:28:18|0.00025243
14:28:20|0.00025242
14:28:21|0.00025242
14:28:22|0.00025242
14:28:23|0.00025242
14:28:24|0.00025264
14:28:24|0.00025269
14:28:25|0.00025237
14:28:26|0.00025237
14:28:27|0.00025237
14:28:28|0.00025237
14:28:29|0.00025237
14:28:30|0.00025237
14:28:32|0.00025237
14:28:33|0.00025237
14:28:34|0.00025237
14:28:35|0.00025237
14:28:37|0.00025239
14:28:38|0.00025239
14:28:38|0.00025239
14:28:40|0.00025239
14:28:41|0.00025239
14:28:42|0.00025239
14:28:43|0.00025239
14:28:44|0.00025239
14:28:45|0.00025254
14:28:46|0.00025254
14:28:48|0.00025254
14:28:49|0.00025254
14:28:49|0.00025254
14:28:51|0.00025254
14:28:52|0.00025254
14:28:53|0.00025244
14:28:54|0.00025244
14:28:55|0.00025244
14:28:56|0.00025244
14:28:57|0.00025244
14:28:59|0.00025244
14:28:59|0.00025244
14:29:00|0.00025244
14:29:01|0.00025244
14:29:02|0.00025244
14:29:04|0.00025244
14:29:05|0.00025244
14:29:05|0.00025244
14:29:07|0.00025244
14:29:08|0.00025258
14:29:08|0.00025258
14:29:10|0.00025258
14:29:10|0.0002524
14:29:11|0.00025225
14:29:12|0.00025232
14:29:13|0.00025232
14:29:14|0.00025232
14:29:15|0.00025232
14:29:16|0.00025248
14:29:17|0.00025248
14:29:19|0.00025248
14:29:20|0.00025247
14:29:21|0.00025247
14:29:22|0.00025247
14:29:23|0.00025247
14:29:24|0.00025256
14:29:24|0.00025256
14:29:26|0.00025256
14:29:26|0.00025244
14:29:28|0.00025244
14:29:29|0.00025244
14:29:30|0.00025244
14:29:30|0.00025258
14:29:32|0.00025258
14:29:32|0.00025258
14:29:34|0.00025258
14:29:35|0.00025258
14:29:36|0.00025258
14:29:38|0.00025258
14:29:38|0.00025258
14:29:40|0.00025258
14:29:40|0.00025289
14:29:42|0.00025289
14:29:43|0.00025294
14:29:44|0.00025294
14:29:45|0.00025287
14:29:46|0.00025287
14:29:47|0.00025289
14:29:49|0.00025289
14:29:49|0.00025289
14:29:50|0.00025289
14:29:51|0.00025289
14:29:53|0.00025289
14:29:54|0.00025289
14:29:55|0.00025289
14:29:56|0.00025289
14:29:56|0.00025289
14:29:58|0.00025289
14:29:58|0.00025287
14:29:59|0.00025287
14:30:00|0.00025287
14:30:01|0.00025287
14:30:02|0.00025287
14:30:03|0.00025287
14:30:04|0.00025287
14:30:05|0.00025287
14:30:06|0.00025287
14:30:07|0.00025287
14:30:08|0.00025287
14:30:09|0.00025287
14:30:10|0.00025287
14:30:11|0.00025287
14:30:13|0.00025282
14:30:13|0.00025282
14:30:14|0.00025282
14:30:15|0.00025282
14:30:16|0.00025282
14:30:17|0.00025282
14:30:18|0.00025284
14:30:19|0.00025284
14:30:20|0.00025284
14:30:22|0.00025284
14:30:22|0.00025284
14:30:23|0.00025284
14:30:24|0.0002527
14:30:26|0.0002527
14:30:27|0.00025265
14:30:28|0.00025265
14:30:28|0.00025265
14:30:29|0.00025265
14:30:31|0.00025266
14:30:31|0.00025266
14:30:33|0.00025282
14:30:34|0.00025282
14:30:36|0.00025282
14:30:37|0.00025277
14:30:38|0.00025277
14:30:39|0.00025277
14:30:41|0.00025277
14:30:42|0.00025277
14:30:43|0.00025277
14:30:44|0.00025277
14:30:45|0.00025277
14:30:46|0.00025277
14:30:47|0.00025277
14:30:48|0.00025277
14:30:49|0.00025277
14:30:51|0.00025286
14:30:51|0.00025286
14:30:52|0.00025286
14:30:53|0.00025286
14:30:54|0.00025286
14:30:55|0.00025286
14:30:56|0.00025286
14:30:57|0.00025286
14:30:58|0.00025286
14:30:59|0.00025286
14:31:00|0.00025286
14:31:01|0.00025286
14:31:02|0.00025267
14:31:03|0.00025267
14:31:04|0.00025267
14:31:05|0.00025267
14:31:06|0.00025283
14:31:07|0.00025283
14:31:08|0.00025283
14:31:09|0.00025283
14:31:10|0.00025283
14:31:11|0.00025283
14:31:12|0.00025283
14:31:14|0.00025276
14:31:14|0.00025236
14:31:15|0.00025236
14:31:16|0.00025236
14:31:17|0.00025236
14:31:18|0.00025236
14:31:19|0.0002524
14:31:20|0.00025206
14:31:21|0.00025206
14:31:22|0.00025206
14:31:23|0.00025206
14:31:24|0.00025206
14:31:25|0.00025218
14:31:26|0.00025218
14:31:27|0.00025012
14:31:28|0.00025012
14:31:29|0.00025228
14:31:30|0.00025211
14:31:31|0.00025192
14:31:32|0.00025192
14:31:33|0.00025192
14:31:34|0.00025213
14:31:36|0.00025213
14:31:36|0.00025213
14:31:38|0.00025213
14:31:38|0.00025218
14:31:40|0.00025252
14:31:41|0.00025252
14:31:42|0.00025252
14:31:43|0.00025258
14:31:44|0.00025265
14:31:45|0.00025265
14:31:46|0.00025265
14:31:47|0.00025267
14:31:48|0.00025267
14:31:49|0.00025267
14:31:50|0.00025267
14:31:51|0.00025267
14:31:53|0.00025267
14:31:53|0.00025267
14:31:54|0.00025267
14:31:55|0.00025267
14:31:56|0.00025267
14:31:57|0.00025267
14:31:59|0.00025234
14:31:59|0.00025218
14:32:00|0.00025218
14:32:02|0.00025211
14:32:03|0.00025211
14:32:04|0.00025211
14:32:04|0.00025211
14:32:06|0.00025211
14:32:07|0.00025211
14:32:08|0.00025226
14:32:09|0.00025226
14:32:10|0.00025226
14:32:11|0.00025226
14:32:12|0.00025226
14:32:13|0.00025226
14:32:14|0.00025226
14:32:15|0.00025226
14:32:16|0.00025226
14:32:17|0.00025226
14:32:18|0.00025226
14:32:19|0.00025226
14:32:20|0.00025226
14:32:21|0.00025226
14:32:22|0.00025226
14:32:23|0.00025226
14:32:24|0.00025206
14:32:25|0.00025206
14:32:25|0.00025206
14:32:27|0.00025206
14:32:28|0.00025206
14:32:29|0.00025206
14:32:29|0.00025206
14:32:31|0.00025206
14:32:32|0.00025206
14:32:33|0.00025206
14:32:34|0.00025258
14:32:35|0.00025258
14:32:36|0.00025248
14:32:38|0.00025248
14:32:38|0.00025248
14:32:40|0.00025248
14:32:41|0.00025248
14:32:42|0.00025244
14:32:43|0.00025244
14:32:45|0.00025244
14:32:45|0.00025244
14:32:46|0.00025244
14:32:47|0.00025244
14:32:48|0.00025244
14:32:49|0.00025244
14:32:50|0.00025244
14:32:52|0.00025221
14:32:52|0.00025221
14:32:53|0.00025221
14:32:54|0.00025212
14:32:55|0.00025212
14:32:57|0.00025212
14:32:57|0.00025212
14:32:59|0.00025212
14:33:00|0.00025212
14:33:00|0.00025212
14:33:02|0.00025212
14:33:03|0.00025212
14:33:04|0.00025212
14:33:05|0.00025212
14:33:06|0.00025212
14:33:07|0.00025212
14:33:08|0.00025212
14:33:09|0.00025212
14:33:10|0.00025212
14:33:11|0.00025212
14:33:12|0.00025212
14:33:13|0.00025212
14:33:14|0.00025212
14:33:15|0.00025242
14:33:16|0.00025242
14:33:17|0.00025236
14:33:19|0.00025236
14:33:20|0.0002521
14:33:20|0.0002521
14:33:22|0.0002521
14:33:22|0.0002521
14:33:23|0.0002521
14:33:25|0.0002521
14:33:25|0.0002521
14:33:26|0.0002521
14:33:28|0.0002521
14:33:29|0.0002521
14:33:30|0.0002521
14:33:31|0.0002521
14:33:32|0.0002521
14:33:33|0.00025228
14:33:34|0.00025228
14:33:35|0.00025228
14:33:36|0.00025228
14:33:37|0.00025228
14:33:38|0.00025228
14:33:40|0.00025228
14:33:40|0.00025228
14:33:42|0.00025228
14:33:44|0.00025228
14:33:44|0.00025228
14:33:45|0.00025228
14:33:46|0.00025228
14:33:47|0.0002525
14:33:48|0.00025254
14:33:49|0.00025254
14:33:50|0.00025254
14:33:51|0.00025254
14:33:52|0.00025254
14:33:53|0.00025254
14:33:54|0.00025254
14:33:55|0.00025272
14:33:56|0.00025272
14:33:58|0.00025272
14:33:58|0.00025272
14:33:59|0.00025272
14:34:00|0.00025272
14:34:01|0.00025272
14:34:03|0.00025272
14:34:03|0.00025254
14:34:04|0.00025254
14:34:05|0.00025254
14:34:06|0.00025254
14:34:08|0.00025254
14:34:08|0.00025254
14:34:10|0.00025228
14:34:10|0.00025228
14:34:11|0.00025228
14:34:13|0.00025228
14:34:14|0.00025228
14:34:15|0.00025228
14:34:16|0.00025228
14:34:17|0.00025228
14:34:18|0.00025228
14:34:19|0.00025228
14:34:20|0.00025228
14:34:22|0.00025249
14:34:22|0.00025249
14:34:23|0.00025275
14:34:24|0.00025275
14:34:25|0.00025275
14:34:26|0.00025275
14:34:27|0.00025289
14:34:29|0.00025289
14:34:29|0.00025289
14:34:31|0.00025289
14:34:31|0.00025289
14:34:32|0.00025289
14:34:33|0.00025289
14:34:34|0.00025289
14:34:36|0.00025289
14:34:36|0.00025289
14:34:38|0.00025289
14:34:39|0.00025291
14:34:40|0.00025291
14:34:41|0.00025291
14:34:43|0.00025256
14:34:43|0.00025256
14:34:44|0.00025256
14:34:46|0.00025256
14:34:46|0.00025256
14:34:48|0.00025216
14:34:48|0.00025216
14:34:50|0.00025242
14:34:50|0.00025242
14:34:52|0.00025242
14:34:53|0.0002521
14:34:54|0.00025192
14:34:55|0.00025192
14:34:56|0.00025192
14:34:57|0.00025223
14:34:58|0.00025223
14:34:59|0.00025241
14:35:00|0.0002521
14:35:01|0.0002521
14:35:03|0.0002521
14:35:03|0.00025203
14:35:04|0.00025242
14:35:05|0.00025242
14:35:06|0.00025242
14:35:08|0.00025241
14:35:09|0.00025241
14:35:10|0.00025241
14:35:10|0.00025241
14:35:11|0.00025241
14:35:13|0.00025214
14:35:13|0.00025214
14:35:14|0.00025214
14:35:15|0.00025214
14:35:17|0.000252
14:35:18|0.000252
14:35:19|0.000252
14:35:20|0.000252
14:35:20|0.000252
14:35:22|0.000252
14:35:23|0.000252
14:35:24|0.000252
14:35:25|0.000252
14:35:26|0.000252
14:35:27|0.000252
14:35:29|0.000252
14:35:29|0.00025176
14:35:30|0.00025176
14:35:32|0.00025216
14:35:32|0.00025216
14:35:34|0.00025216
14:35:35|0.00025216
14:35:37|0.00025216
14:35:37|0.00025216
14:35:38|0.00025216
14:35:39|0.00025216
14:35:41|0.00025231
14:35:41|0.00025231
14:35:43|0.00025231
14:35:44|0.00025231
14:35:45|0.00025231
14:35:45|0.00025231
14:35:47|0.00025245
14:35:48|0.00025245
14:35:49|0.00025245
14:35:51|0.00025265
14:35:51|0.00025265
14:35:52|0.00025267
14:35:53|0.00025267
14:35:54|0.00025267
14:35:55|0.00025267
14:35:56|0.00025267
14:35:57|0.00025267
14:35:58|0.00025269
14:35:59|0.00025269
14:36:01|0.00025269
14:36:02|0.00025269
14:36:03|0.00025269
14:36:04|0.00025241
14:36:05|0.00025241
14:36:06|0.00025241
14:36:07|0.00025241
14:36:08|0.00025232
14:36:09|0.00025232
14:36:10|0.00025232
14:36:11|0.00025232
14:36:12|0.00025232
14:36:13|0.00025232
14:36:14|0.00025215
14:36:15|0.00025215
14:36:15|0.00025215
14:36:17|0.00025223
14:36:18|0.00025223
14:36:19|0.00025235
14:36:20|0.00025235
14:36:21|0.00025235
14:36:22|0.00025235
14:36:23|0.00025235
14:36:24|0.00025235
14:36:25|0.00025236
14:36:25|0.00025236
14:36:27|0.00025236
14:36:28|0.00025236
14:36:29|0.00025236
14:36:30|0.00025236
14:36:31|0.00025236
14:36:31|0.00025236
14:36:33|0.00025236
14:36:34|0.00025236
14:36:35|0.00025236
14:36:36|0.00025236
14:36:37|0.00025236
14:36:38|0.00025236
14:36:39|0.00025236
14:36:40|0.00025236
14:36:41|0.00025207
14:36:43|0.00025207
14:36:44|0.00025204
14:36:45|0.00025204
14:36:46|0.00025204
14:36:47|0.00025204
14:36:49|0.00025204
14:36:49|0.00025204
14:36:50|0.00025204
14:36:51|0.00025223
14:36:52|0.00025223
14:36:53|0.00025226
14:36:54|0.00025226
14:36:55|0.00025226
14:36:56|0.00025226
14:36:57|0.00025226
14:36:58|0.00025226
14:36:59|0.00025239
14:37:00|0.00025239
14:37:01|0.00025239
14:37:02|0.00025239
14:37:03|0.00025259
14:37:04|0.00025264
14:37:06|0.00025264
14:37:06|0.00025264
14:37:07|0.00025264
14:37:08|0.00025264
14:37:09|0.00025264
14:37:10|0.00025293
14:37:11|0.00025293
14:37:12|0.00025293
14:37:14|0.00025293
14:37:14|0.00025293
14:37:15|0.00025293
14:37:17|0.00025293
14:37:18|0.00025293
14:37:19|0.00025293
14:37:20|0.00025293
14:37:20|0.00025293
14:37:21|0.00025293
14:37:22|0.00025293
14:37:23|0.00025293
14:37:24|0.00025216
14:37:25|0.00025216
14:37:27|0.00025216
14:37:28|0.00025216
14:37:28|0.00025216
14:37:30|0.00025216
14:37:30|0.00025202
14:37:32|0.00025202
14:37:33|0.00025201
14:37:34|0.0002521
14:37:35|0.0002521
14:37:35|0.0002521
14:37:37|0.0002521
14:37:38|0.0002521
14:37:39|0.0002521
14:37:40|0.0002521
14:37:41|0.0002521
14:37:42|0.000252
14:37:43|0.000252
14:37:44|0.00025192
14:37:46|0.00025192
14:37:47|0.00025192
14:37:48|0.00025192
14:37:48|0.00025176
14:37:50|0.00025184
14:37:51|0.00025171
14:37:53|0.00025171
14:37:53|0.00025171
14:37:55|0.00025171
14:37:56|0.00025171
14:37:56|0.00025191
14:37:57|0.00025191
14:37:59|0.00025191
14:38:00|0.00025193
14:38:01|0.00025193
14:38:02|0.00025191
14:38:03|0.00025191
14:38:04|0.00025191
14:38:05|0.00025191
14:38:06|0.00025172
14:38:07|0.00025172
14:38:09|0.00025172
14:38:10|0.00025172
14:38:11|0.00025172
14:38:12|0.00025172
14:38:13|0.00025172
14:38:13|0.00025172
14:38:15|0.00025185
14:38:16|0.00025185
14:38:16|0.00025172
14:38:17|0.00025172
14:38:18|0.00025172
14:38:20|0.00025172
14:38:22|0.00025172
14:38:23|0.00025172
14:38:23|0.00025172
14:38:24|0.00025172
14:38:25|0.00025172
14:38:27|0.00025172
14:38:28|0.00025191
14:38:28|0.00025191
14:38:29|0.00025191
14:38:31|0.00025191
14:38:31|0.00025191
14:38:32|0.00025191
14:38:33|0.00025191
14:38:34|0.00025191
14:38:35|0.00025191
14:38:36|0.00025191
14:38:38|0.00025191
14:38:39|0.00025191
14:38:39|0.00025191
14:38:40|0.00025191
14:38:42|0.00025191
14:38:43|0.00025191
14:38:44|0.00025191
14:38:44|0.00025191
14:38:46|0.00025191
14:38:47|0.00025173
14:38:48|0.00025173
14:38:49|0.00025173
14:38:51|0.00025173
14:38:51|0.00025173
14:38:52|0.00025173
14:38:53|0.00025198
14:38:55|0.00025198
14:38:56|0.00025198
14:38:56|0.00025198
14:38:58|0.00025186
14:38:59|0.00025186
14:38:59|0.00025186
14:39:01|0.00025186
14:39:01|0.00025186
14:39:02|0.00025186
14:39:03|0.00025186
14:39:04|0.00025186
14:39:06|0.00025186
14:39:06|0.00025186
14:39:08|0.00025186
14:39:09|0.00025186
14:39:10|0.00025186
14:39:11|0.00025186
14:39:12|0.0002519
14:39:13|0.0002519
14:39:13|0.000252
14:39:15|0.000252
14:39:16|0.000252
14:39:17|0.00025209
14:39:18|0.00025209
14:39:19|0.00025209
14:39:20|0.00025209
14:39:21|0.00025209
14:39:22|0.00025209
14:39:23|0.00025209
14:39:24|0.00025209
14:39:25|0.00025209
14:39:27|0.00025209
14:39:27|0.00025209
14:39:28|0.00025205
14:39:29|0.00025205
14:39:30|0.00025205
14:39:31|0.00025205
14:39:32|0.00025205
14:39:33|0.0002521
14:39:34|0.0002521
14:39:35|0.0002521
14:39:36|0.0002521
14:39:37|0.0002521
14:39:38|0.00025177
14:39:39|0.00025169
14:39:40|0.00025169
14:39:41|0.00025169
14:39:42|0.00025169
14:39:43|0.00025169
14:39:44|0.00025169
14:39:46|0.00025169
14:39:46|0.00025169
14:39:48|0.00025169
14:39:49|0.00025169
14:39:50|0.00025169
14:39:51|0.00025169
14:39:52|0.00025169
14:39:54|0.00025164
14:39:54|0.00025164
14:39:55|0.00025164
14:39:56|0.00025164
14:39:58|0.00025164
14:39:58|0.00025164
14:40:00|0.00025164
14:40:00|0.00025164
14:40:02|0.00025164
14:40:03|0.00025164
14:40:04|0.00025164
14:40:05|0.00025164
14:40:06|0.00025164
14:40:07|0.00025164
14:40:08|0.00025145
14:40:09|0.00025145
14:40:11|0.00025145
14:40:11|0.00025145
14:40:12|0.00025145
14:40:13|0.00025145
14:40:14|0.00025145
14:40:15|0.00025145
14:40:16|0.00025145
14:40:17|0.00025145
14:40:19|0.00025145
14:40:20|0.00025145
14:40:21|0.00025145
14:40:22|0.00025145
14:40:23|0.00025145
14:40:23|0.00025145
14:40:25|0.00025145
14:40:26|0.00025145
14:40:27|0.00025145
14:40:28|0.00025145
14:40:29|0.00025145
14:40:30|0.00025145
14:40:31|0.00025145
14:40:32|0.00025145
14:40:32|0.00025145
14:40:34|0.00025145
14:40:35|0.00025145
14:40:36|0.00025134
14:40:37|0.00025134
14:40:38|0.00025134
14:40:39|0.00025134
14:40:40|0.00025134
14:40:41|0.00025169
14:40:42|0.00025169
14:40:43|0.00025169
14:40:44|0.00025169
14:40:45|0.00025169
14:40:46|0.00025169
14:40:48|0.00025169
14:40:49|0.00025169
14:40:49|0.00025169
14:40:51|0.00025169
14:40:52|0.0002517
14:40:53|0.0002517
14:40:53|0.0002517
14:40:55|0.0002517
14:40:56|0.0002517
14:40:57|0.00025148
14:40:58|0.00025148
14:40:59|0.00025148
14:41:00|0.00025181
14:41:02|0.00025181
14:41:03|0.00025181
14:41:04|0.00025181
14:41:04|0.00025181
14:41:05|0.00025134
14:41:07|0.00025134
14:41:08|0.00025134
14:41:09|0.00025134
14:41:10|0.00025134
14:41:10|0.00025134
14:41:11|0.00025134
14:41:13|0.00025134
14:41:14|0.00025113
14:41:14|0.00025113
14:41:16|0.00025113
14:41:17|0.00025113
14:41:18|0.00025113
14:41:18|0.00025113
14:41:19|0.00025113
14:41:20|0.00025113
14:41:22|0.00025154
14:41:23|0.00025154
14:41:24|0.00025154
14:41:25|0.00025154
14:41:26|0.00025154
14:41:26|0.00025154
14:41:28|0.00025154
14:41:29|0.00025154
14:41:30|0.00025154
14:41:31|0.00025149
14:41:32|0.00025149
14:41:33|0.00025149
14:41:34|0.00025149
14:41:35|0.00025149
14:41:36|0.00025149
14:41:37|0.00025149
14:41:38|0.00025149
14:41:39|0.00025149
14:41:40|0.00025174
14:41:41|0.00025132
14:41:42|0.00025132
14:41:43|0.00025132
14:41:44|0.00025132
14:41:45|0.00025132
14:41:47|0.00025139
14:41:48|0.00025132
14:41:49|0.00025132
14:41:50|0.00025149
14:41:51|0.00025149
14:41:52|0.00025149
14:41:53|0.00025138
14:41:55|0.00025138
14:41:55|0.00025138
14:41:57|0.00025138
14:41:58|0.00025138
14:41:58|0.00025123
14:42:00|0.00025123
14:42:00|0.00025144
14:42:01|0.00025138
14:42:02|0.00025138
14:42:03|0.00025138
14:42:05|0.00025138
14:42:05|0.00025138
14:42:07|0.00025138
14:42:07|0.00025138
14:42:09|0.00025138
14:42:10|0.00025138
14:42:11|0.00025138
14:42:12|0.00025138
14:42:12|0.00025125
14:42:14|0.00025125
14:42:14|0.00025125
14:42:16|0.00025125
14:42:16|0.00025125
14:42:17|0.00025125
14:42:18|0.00025125
14:42:20|0.00025125
14:42:21|0.00025125
14:42:22|0.00025125
14:42:23|0.00025125
14:42:23|0.00025125
14:42:25|0.00025125
14:42:26|0.00025125
14:42:27|0.00025125
14:42:28|0.00025125
14:42:29|0.00025134
14:42:29|0.00025134
14:42:31|0.00025134
14:42:32|0.00025134
14:42:33|0.00025134
14:42:34|0.00025134
14:42:35|0.00025134
14:42:36|0.00025134
14:42:37|0.00025134
14:42:38|0.00025134
14:42:39|0.00025134
14:42:40|0.00025134
14:42:43|0.00025134
14:42:44|0.0002514
14:42:45|0.0002514
14:42:46|0.0002514
14:42:47|0.0002514
14:42:48|0.0002514
14:42:49|0.0002514
14:42:51|0.00025142
14:42:52|0.00025142
14:42:53|0.00025142
14:42:54|0.00025142
14:42:55|0.00025142
14:42:55|0.00025188
14:42:57|0.0002519
14:42:58|0.0002519
14:42:59|0.0002519
14:43:00|0.0002519
14:43:00|0.0002519
14:43:01|0.00025189
14:43:02|0.00025195
14:43:04|0.00025218
14:43:05|0.00025229
14:43:06|0.00025226
14:43:07|0.00025228
14:43:08|0.00025228
14:43:09|0.00025228
14:43:10|0.00025228
14:43:11|0.00025228
14:43:12|0.00025228
14:43:13|0.00025228
14:43:14|0.00025228
14:43:15|0.00025228
14:43:16|0.00025228
14:43:17|0.00025228
14:43:18|0.00025228
14:43:19|0.00025228
14:43:20|0.00025228
14:43:21|0.00025228
14:43:22|0.00025228
14:43:23|0.00025228
14:43:24|0.00025228
14:43:26|0.00025228
14:43:27|0.00025228
14:43:27|0.00025228
14:43:28|0.00025228
14:43:29|0.00025228
14:43:30|0.00025228
14:43:32|0.00025228
14:43:32|0.00025228
14:43:33|0.00025178
14:43:34|0.00025178
14:43:35|0.00025178
14:43:37|0.00025178
14:43:38|0.00025178
14:43:39|0.00025178
14:43:40|0.00025178
14:43:41|0.00025178
14:43:42|0.00025178
14:43:43|0.00025178
14:43:44|0.00025178
14:43:45|0.00025178
14:43:46|0.00025178
14:43:47|0.00025178
14:43:48|0.00025178
14:43:50|0.00025178
14:43:50|0.00025185
14:43:51|0.0002519
14:43:52|0.0002519
14:43:53|0.0002519
14:43:55|0.0002519
14:43:56|0.0002519
14:43:56|0.0002519
14:43:58|0.0002519
14:43:58|0.0002519
14:44:00|0.0002519
14:44:00|0.0002519
14:44:02|0.0002519
14:44:02|0.0002519
14:44:04|0.0002519
14:44:05|0.00025194
14:44:06|0.00025194
14:44:07|0.00025194
14:44:08|0.00025194
14:44:10|0.00025194
14:44:10|0.00025194
14:44:11|0.00025194
14:44:12|0.00025194
14:44:13|0.00025194
14:44:14|0.00025194
14:44:15|0.00025194
14:44:16|0.00025194
14:44:17|0.00025188
14:44:18|0.00025188
14:44:19|0.00025188
14:44:21|0.00025188
14:44:21|0.00025188
14:44:22|0.00025188
14:44:23|0.00025188
14:44:24|0.00025188
14:44:25|0.00025176
14:44:26|0.00025176
14:44:27|0.00025176
14:44:28|0.00025176
14:44:29|0.00025176
14:44:31|0.00025182
14:44:31|0.00025182
14:44:32|0.00025182
14:44:33|0.00025182
14:44:34|0.00025182
14:44:35|0.00025182
14:44:37|0.00025182
14:44:37|0.00025182
14:44:38|0.00025182
14:44:40|0.00025182
14:44:41|0.00025182
14:44:42|0.00025182
14:44:42|0.00025182
14:44:44|0.00025182
14:44:44|0.00025182
14:44:45|0.00025182
14:44:46|0.00025182
14:44:47|0.00025182
14:44:49|0.00025184
14:44:50|0.00025184
14:44:52|0.00025184
14:44:53|0.00025212
14:44:54|0.00025212
14:44:55|0.00025212
14:44:55|0.00025195
14:44:57|0.00025195
14:44:58|0.00025195
14:44:59|0.00025195
14:45:00|0.00025219
14:45:01|0.00025219
14:45:02|0.00025219
14:45:03|0.00025219
14:45:04|0.00025219
14:45:06|0.00025219
14:45:06|0.00025219
14:45:07|0.00025219
14:45:08|0.00025219
14:45:09|0.00025219
14:45:10|0.00025219
14:45:11|0.00025219
14:45:12|0.00025219
14:45:13|0.00025219
14:45:14|0.00025219
14:45:15|0.00025219
14:45:16|0.00025219
14:45:17|0.00025219
14:45:18|0.00025219
14:45:20|0.00025219
14:45:20|0.00025211
14:45:21|0.00025211
14:45:22|0.00025211
14:45:23|0.00025211
14:45:25|0.00025163
14:45:25|0.00025163
14:45:26|0.00025163
14:45:27|0.00025145
14:45:28|0.00025145
14:45:29|0.00025123
14:45:30|0.00025123
14:45:31|0.00025123
14:45:32|0.00025123
14:45:33|0.00025123
14:45:34|0.00025129
14:45:35|0.00025129
14:45:36|0.00025129
14:45:37|0.00025122
14:45:38|0.00025122
14:45:39|0.00025122
14:45:40|0.00025122
14:45:41|0.00025122
14:45:42|0.00025122
14:45:43|0.00025122
14:45:44|0.00025122
14:45:45|0.00025122
14:45:47|0.00025122
14:45:47|0.00025122
14:45:49|0.00025122
14:45:50|0.00025122
14:45:51|0.00025122
14:45:52|0.00025122
14:45:53|0.00025122
14:45:54|0.00025122
14:45:55|0.00025122
14:45:56|0.00025143
14:45:57|0.00025143
14:45:59|0.00025166
14:45:59|0.00025166
14:46:01|0.00025166
14:46:02|0.00025152
14:46:03|0.00025152
14:46:04|0.00025152
14:46:04|0.00025152
14:46:05|0.00025152
14:46:07|0.00025152
14:46:08|0.00025152
14:46:09|0.00025194
14:46:10|0.00025194
14:46:10|0.00025194
14:46:11|0.00025191
14:46:13|0.00025191
14:46:14|0.00025153
14:46:15|0.00025153
14:46:15|0.00025153
14:46:17|0.00025153
14:46:18|0.00025153
14:46:19|0.00025153
14:46:20|0.00025153
14:46:20|0.00025153
14:46:22|0.00025153
14:46:23|0.00025153
14:46:24|0.00025183
14:46:25|0.00025183
14:46:26|0.00025163
14:46:27|0.00025163
14:46:28|0.00025163
14:46:29|0.00025163
14:46:29|0.00025163
14:46:30|0.00025163
14:46:32|0.00025163
14:46:33|0.00025163
14:46:34|0.00025163
14:46:35|0.00025182
14:46:36|0.00025182
14:46:37|0.00025182
14:46:38|0.00025182
14:46:39|0.00025182
14:46:40|0.00025182
14:46:41|0.00025195
14:46:42|0.00025195
14:46:43|0.00025195
14:46:44|0.00025195
14:46:45|0.00025195
14:46:47|0.00025195
14:46:47|0.00025195
14:46:48|0.00025195
14:46:49|0.00025195
14:46:50|0.00025195
14:46:51|0.00025195
14:46:52|0.00025195
14:46:53|0.00025195
14:46:54|0.00025195
14:46:56|0.00025195
14:46:57|0.00025195
14:46:59|0.00025182
14:46:59|0.00025182
14:47:00|0.00025182
14:47:01|0.00025182
14:47:02|0.00025182
14:47:03|0.00025182
14:47:04|0.00025182
14:47:06|0.00025182
14:47:06|0.00025182
14:47:08|0.00025182
14:47:08|0.00025182
14:47:10|0.00025182
14:47:10|0.00025182
14:47:11|0.00025182
14:47:13|0.00025182
14:47:13|0.00025182
14:47:15|0.00025182
14:47:15|0.00025182
14:47:17|0.00025182
14:47:18|0.00025182
14:47:19|0.00025182
14:47:20|0.00025192
14:47:21|0.00025192
14:47:22|0.00025192
14:47:24|0.00025188
14:47:24|0.00025188
14:47:25|0.00025188
14:47:26|0.00025188
14:47:27|0.00025219
14:47:28|0.00025219
14:47:29|0.00025219
14:47:30|0.00025242
14:47:31|0.00025245
14:47:32|0.00025238
14:47:33|0.00025238
14:47:34|0.00025238
14:47:35|0.0002523
14:47:36|0.0002523
14:47:37|0.0002523
14:47:38|0.0002523
14:47:39|0.0002523
14:47:40|0.0002523
14:47:41|0.0002523
14:47:42|0.0002523
14:47:43|0.00025242
14:47:44|0.00025242
14:47:45|0.00025254
14:47:47|0.00025255
14:47:47|0.00025255
14:47:48|0.00025255
14:47:49|0.00025255
14:47:50|0.00025265
14:47:52|0.00025265
14:47:53|0.00025265
14:47:54|0.00025265
14:47:56|0.00025265
14:47:56|0.00025265
14:47:58|0.00025265
14:47:59|0.00025265
14:48:00|0.00025265
14:48:01|0.00025265
14:48:02|0.00025265
14:48:04|0.00025265
14:48:04|0.00025265
14:48:05|0.00025228
14:48:06|0.00025234
14:48:07|0.00025234
14:48:08|0.00025234
14:48:09|0.00025234
14:48:10|0.00025234
14:48:11|0.00025234
14:48:12|0.00025234
14:48:13|0.00025234
14:48:14|0.00025234
14:48:15|0.00025234
14:48:16|0.00025234
14:48:17|0.00025234
14:48:18|0.00025234
14:48:20|0.00025234
14:48:21|0.00025234
14:48:21|0.00025234
14:48:22|0.00025234
14:48:23|0.00025213
14:48:25|0.00025213
14:48:26|0.00025213
14:48:26|0.0002524
14:48:28|0.00025235
14:48:28|0.00025235
14:48:30|0.00025235
14:48:30|0.00025235
14:48:32|0.00025235
14:48:32|0.00025218
14:48:34|0.00025218
14:48:35|0.00025218
14:48:36|0.00025218
14:48:37|0.00025218
14:48:38|0.00025218
14:48:39|0.00025218
14:48:40|0.00025218
14:48:40|0.00025218
14:48:42|0.00025218
14:48:42|0.00025212
14:48:44|0.00025212
14:48:44|0.00025212
14:48:46|0.00025212
14:48:47|0.00025212
14:48:48|0.00025212
14:48:49|0.00025212
14:48:50|0.00025212
14:48:51|0.00025212
14:48:52|0.00025212
14:48:53|0.00025212
14:48:54|0.00025212
14:48:56|0.00025212
14:48:56|0.00025212
14:48:57|0.00025212
14:48:59|0.00025212
14:49:00|0.00025212
14:49:01|0.00025212
14:49:01|0.00025212
14:49:03|0.00025212
14:49:05|0.00025249
14:49:05|0.00025249
14:49:06|0.00025249
14:49:07|0.00025249
14:49:09|0.00025249
14:49:09|0.00025249
14:49:10|0.00025249
14:49:11|0.00025249
14:49:12|0.00025249
14:49:13|0.00025224
14:49:14|0.00025224
14:49:16|0.00025224
14:49:16|0.00025224
14:49:18|0.00025224
14:49:18|0.00025224
14:49:20|0.00025205
14:49:21|0.00025205
14:49:21|0.00025205
14:49:23|0.00025205
14:49:24|0.00025192
14:49:25|0.00025183
14:49:25|0.00025183
14:49:27|0.0002516
14:49:28|0.0002516
14:49:29|0.0002516
14:49:30|0.0002516
14:49:30|0.00025145
14:49:32|0.00025145
14:49:32|0.00025106
14:49:34|0.00025106
14:49:34|0.00025163
14:49:36|0.00025163
14:49:36|0.00025163
14:49:37|0.00025182
14:49:39|0.00025182
14:49:40|0.00025182
14:49:41|0.00025182
14:49:42|0.00025182
14:49:43|0.00025182
14:49:44|0.00025182
14:49:45|0.00025182
14:49:46|0.00025182
14:49:47|0.00025182
14:49:48|0.00025182
14:49:49|0.00025182
14:49:50|0.00025182
14:49:51|0.00025182
14:49:52|0.00025182
14:49:53|0.00025182
14:49:55|0.0002515
14:49:56|0.0002515
14:49:57|0.00025165
14:49:58|0.00025165
14:49:59|0.00025165
14:50:00|0.00025165
14:50:01|0.00025165
14:50:02|0.00025165
14:50:03|0.00025165
14:50:04|0.00025158
14:50:05|0.00025158
14:50:06|0.00025158
14:50:07|0.00025158
14:50:09|0.00025158
14:50:10|0.00025158
14:50:11|0.00025158
14:50:11|0.00025158
14:50:12|0.00025158
14:50:14|0.00025158
14:50:15|0.00025158
14:50:16|0.00025158
14:50:17|0.00025158
14:50:18|0.00025158
14:50:19|0.00025158
14:50:20|0.00025158
14:50:21|0.00025158
14:50:22|0.00025158
14:50:23|0.00025158
14:50:24|0.00025158
14:50:25|0.00025158
14:50:26|0.00025158
14:50:27|0.00025158
14:50:28|0.00025158
14:50:29|0.00025158
14:50:29|0.00025158
14:50:31|0.0002518
14:50:32|0.0002518
14:50:33|0.0002518
14:50:34|0.0002518
14:50:35|0.0002518
14:50:36|0.00025151
14:50:37|0.00025151
14:50:38|0.00025151
14:50:39|0.00025151
14:50:40|0.00025151
14:50:41|0.00025151
14:50:42|0.00025151
14:50:43|0.00025151
14:50:44|0.00025151
14:50:45|0.00025151
14:50:46|0.00025151
14:50:47|0.00025151
14:50:48|0.00025151
14:50:49|0.00025151
14:50:50|0.00025151
14:50:51|0.00025151
14:50:52|0.00025151
14:50:53|0.00025151
14:50:54|0.00025151
14:50:56|0.00025195
14:50:56|0.00025195
14:50:57|0.00025195
14:50:58|0.00025157
14:50:59|0.00025157
14:51:00|0.00025157
14:51:02|0.00025157
14:51:03|0.00025157
14:51:04|0.00025157
14:51:05|0.00025157
14:51:06|0.00025157
14:51:07|0.00025157
14:51:08|0.00025157
14:51:09|0.00025157
14:51:10|0.00025157
14:51:11|0.0002512
14:51:12|0.0002512
14:51:13|0.0002512
14:51:14|0.0002512
14:51:15|0.0002512
14:51:16|0.0002512
14:51:17|0.00025146
14:51:18|0.00025146
14:51:19|0.00025146
14:51:20|0.00025146
14:51:22|0.00025146
14:51:22|0.00025146
14:51:23|0.00025146
14:51:24|0.00025166
14:51:25|0.00025166
14:51:26|0.00025166
14:51:28|0.00025155
14:51:29|0.00025155
14:51:29|0.00025155
14:51:30|0.00025155
14:51:31|0.00025155
14:51:32|0.00025155
14:51:33|0.00025155
14:51:34|0.00025155
14:51:35|0.00025155
14:51:36|0.00025155
14:51:37|0.00025155
14:51:39|0.00025155
14:51:39|0.00025155
14:51:40|0.00025155
14:51:41|0.00025136
14:51:42|0.00025136
14:51:44|0.00025136
14:51:44|0.00025136
14:51:45|0.00025136
14:51:46|0.00025136
14:51:47|0.00025171
14:51:49|0.00025171
14:51:49|0.00025171
14:51:50|0.00025171
14:51:51|0.00025171
14:51:52|0.00025171
14:51:53|0.00025171
14:51:54|0.00025165
14:51:56|0.00025165
14:51:57|0.00025153
14:51:58|0.00025153
14:52:00|0.00025152
14:52:00|0.00025152
14:52:01|0.00025152
14:52:03|0.00025161
14:52:04|0.00025161
14:52:05|0.00025165
14:52:06|0.00025165
14:52:07|0.00025165
14:52:08|0.00025165
14:52:09|0.00025165
14:52:10|0.00025175
14:52:11|0.00025175
14:52:13|0.00025175
14:52:13|0.00025175
14:52:14|0.00025175
14:52:15|0.00025175
14:52:17|0.00025175
14:52:18|0.00025157
14:52:18|0.00025157
14:52:19|0.00025157
14:52:21|0.00025157
14:52:21|0.00025157
14:52:22|0.00025157
14:52:23|0.00025157
14:52:24|0.00025157
14:52:25|0.00025157
14:52:27|0.00025157
14:52:28|0.00025157
14:52:28|0.00025132
14:52:30|0.00025132
14:52:31|0.00025132
14:52:32|0.00025132
14:52:33|0.00025132
14:52:34|0.00025149
14:52:35|0.00025149
14:52:36|0.00025149
14:52:36|0.00025149
14:52:38|0.00025149
14:52:39|0.00025149
14:52:40|0.00025149
14:52:41|0.00025149
14:52:41|0.00025149
14:52:43|0.00025149
14:52:44|0.00025149
14:52:45|0.00025149
14:52:46|0.00025149
14:52:47|0.00025149
14:52:48|0.00025149
14:52:50|0.00025149
14:52:50|0.00025149
14:52:51|0.00025155
14:52:52|0.00025155
14:52:53|0.00025155
14:52:54|0.00025155
14:52:55|0.00025155
14:52:57|0.00025155
14:52:58|0.00025155
14:52:59|0.00025155
14:53:00|0.00025155
14:53:01|0.00025155
14:53:02|0.00025155
14:53:04|0.00025155
14:53:04|0.00025155
14:53:05|0.00025189
14:53:06|0.00025189
14:53:08|0.00025189
14:53:08|0.00025189
14:53:10|0.00025189
14:53:10|0.00025189
14:53:11|0.00025189
14:53:13|0.00025189
14:53:14|0.00025189
14:53:15|0.00025189
14:53:16|0.00025165
14:53:17|0.00025165
14:53:18|0.00025179
14:53:19|0.00025164
14:53:19|0.00025164
14:53:21|0.00025164
14:53:22|0.00025164
14:53:23|0.00025179
14:53:24|0.00025179
14:53:25|0.00025179
14:53:26|0.00025179
14:53:27|0.00025179
14:53:28|0.00025179
14:53:29|0.00025179
14:53:30|0.00025179
14:53:31|0.00025179
14:53:33|0.00025179
14:53:33|0.00025123
14:53:35|0.00025123
14:53:36|0.00025123
14:53:36|0.00025157
14:53:37|0.00025157
14:53:38|0.00025157
14:53:39|0.00025157
14:53:41|0.00025157
14:53:42|0.00025157
14:53:42|0.00025157
14:53:44|0.00025175
14:53:45|0.00025175
14:53:46|0.00025175
14:53:47|0.00025175
14:53:48|0.00025175
14:53:48|0.00025175
14:53:49|0.00025175
14:53:51|0.00025175
14:53:52|0.00025175
14:53:53|0.00025175
14:53:54|0.00025175
14:53:55|0.00025175
14:53:56|0.00025195
14:53:57|0.00025195
14:53:58|0.00025199
14:53:58|0.00025199
14:54:00|0.00025202
14:54:02|0.00025202
14:54:03|0.0002519
14:54:04|0.0002519
14:54:05|0.0002519
14:54:06|0.0002519
14:54:07|0.0002519
14:54:08|0.0002519
14:54:09|0.0002519
14:54:10|0.0002519
14:54:12|0.0002519
14:54:12|0.0002519
14:54:14|0.0002519
14:54:15|0.0002519
14:54:16|0.0002519
14:54:16|0.0002519
14:54:18|0.00025201
14:54:19|0.00025201
14:54:19|0.00025201
14:54:21|0.00025201
14:54:22|0.00025193
14:54:23|0.00025193
14:54:24|0.00025193
14:54:25|0.00025193
14:54:26|0.00025193
14:54:27|0.0002519
14:54:28|0.0002519
14:54:29|0.0002519
14:54:30|0.0002519
14:54:31|0.00025198
14:54:32|0.00025198
14:54:33|0.00025199
14:54:34|0.00025199
14:54:35|0.00025199
14:54:37|0.00025199
14:54:37|0.00025199
14:54:38|0.00025199
14:54:39|0.00025178
14:54:40|0.00025178
14:54:41|0.00025178
14:54:42|0.00025178
14:54:43|0.00025178
14:54:45|0.00025178
14:54:46|0.00025178
14:54:47|0.00025178
14:54:48|0.00025178
14:54:49|0.00025188
14:54:50|0.00025188
14:54:51|0.00025188
14:54:52|0.00025188
14:54:53|0.00025188
14:54:54|0.00025188
14:54:55|0.00025188
14:54:56|0.00025188
14:54:57|0.00025205
14:54:58|0.00025205
14:54:59|0.00025218
14:55:01|0.00025218
14:55:02|0.00025242
14:55:03|0.00025242
14:55:04|0.00025242
14:55:05|0.00025255
14:55:07|0.00025255
14:55:07|0.00025255
14:55:09|0.00025255
14:55:09|0.00025255
14:55:10|0.00025255
14:55:12|0.00025255
14:55:12|0.00025255
14:55:13|0.00025255
14:55:15|0.00025255
14:55:16|0.00025255
14:55:16|0.00025194
14:55:18|0.00025194
14:55:19|0.00025194
14:55:20|0.00025194
14:55:21|0.00025194
14:55:22|0.00025194
14:55:23|0.00025194
14:55:24|0.00025194
14:55:25|0.00025194
14:55:26|0.00025194
14:55:27|0.00025194
14:55:28|0.00025194
14:55:29|0.00025194
14:55:30|0.00025194
14:55:31|0.00025194
14:55:32|0.00025194
14:55:32|0.00025194
14:55:34|0.00025194
14:55:35|0.00025194
14:55:35|0.00025237
14:55:37|0.00025237
14:55:38|0.00025237
14:55:39|0.00025237
14:55:39|0.00025237
14:55:41|0.00025237
14:55:42|0.00025237
14:55:43|0.00025201
14:55:44|0.00025201
14:55:45|0.00025196
14:55:45|0.00025196
14:55:47|0.00025206
14:55:48|0.00025206
14:55:49|0.00025206
14:55:50|0.00025206
14:55:51|0.00025206
14:55:52|0.00025206
14:55:53|0.00025206
14:55:54|0.00025206
14:55:55|0.00025226
14:55:56|0.00025226
14:55:57|0.00025226
14:55:58|0.00025226
14:55:59|0.00025226
14:56:00|0.00025226
14:56:02|0.00025226
14:56:03|0.00025226
14:56:04|0.00025226
14:56:05|0.00025226
14:56:06|0.00025226
14:56:07|0.00025226
14:56:08|0.00025226
14:56:10|0.00025226
14:56:10|0.00025226
14:56:11|0.00025229
14:56:12|0.00025244
14:56:13|0.00025234
14:56:15|0.00025234
14:56:16|0.00025234
14:56:16|0.00025234
14:56:17|0.00025234
14:56:19|0.00025234
14:56:19|0.00025234
14:56:20|0.00025234
14:56:21|0.00025234
14:56:22|0.00025234
14:56:23|0.00025234
14:56:24|0.00025234
14:56:25|0.00025246
14:56:27|0.00025246
14:56:27|0.00025246
14:56:28|0.00025245
14:56:29|0.00025245
14:56:30|0.00025245
14:56:32|0.00025245
14:56:32|0.00025245
14:56:33|0.00025245
14:56:34|0.00025245
14:56:35|0.00025245
14:56:36|0.00025245
14:56:37|0.00025245
14:56:38|0.00025245
14:56:39|0.00025245
14:56:41|0.00025245
14:56:42|0.00025245
14:56:42|0.00025245
14:56:43|0.00025243
14:56:44|0.00025243
14:56:45|0.00025243
14:56:46|0.00025243
14:56:47|0.00025243
14:56:48|0.00025243
14:56:50|0.00025243
14:56:50|0.00025243
14:56:51|0.00025243
14:56:53|0.00025243
14:56:53|0.00025243
14:56:54|0.00025243
14:56:55|0.00025243
14:56:57|0.00025243
14:56:58|0.00025243
14:56:59|0.00025243
14:57:00|0.00025258
14:57:02|0.00025258
14:57:03|0.00025258
14:57:04|0.00025258
14:57:05|0.00025258
14:57:06|0.00025258
14:57:08|0.00025258
14:57:08|0.00025258
14:57:10|0.00025258
14:57:10|0.00025258
14:57:12|0.00025258
14:57:12|0.00025258
14:57:13|0.00025258
14:57:14|0.00025258
14:57:16|0.00025258
14:57:16|0.00025258
14:57:18|0.00025255
14:57:19|0.00025263
14:57:20|0.00025263
14:57:21|0.00025232
14:57:22|0.00025227
14:57:23|0.00025241
14:57:24|0.00025241
14:57:25|0.00025241
14:57:26|0.00025241
14:57:27|0.00025241
14:57:28|0.00025241
14:57:29|0.00025241
14:57:30|0.00025241
14:57:32|0.00025241
14:57:32|0.00025241
14:57:34|0.00025241
14:57:34|0.00025241
14:57:36|0.00025247
14:57:37|0.00025247
14:57:37|0.00025247
14:57:39|0.00025247
14:57:40|0.00025247
14:57:41|0.00025247
14:57:42|0.00025247
14:57:43|0.00025247
14:57:44|0.00025247
14:57:45|0.00025247
14:57:46|0.00025247
14:57:47|0.00025247
14:57:48|0.00025247
14:57:49|0.00025247
14:57:50|0.00025247
14:57:51|0.00025247
14:57:52|0.00025247
14:57:54|0.00025247
14:57:54|0.00025247
14:57:55|0.00025253
14:57:56|0.00025257
14:57:57|0.00025257
14:57:58|0.00025257
14:57:59|0.00025257
14:58:00|0.00025257
14:58:02|0.00025257
14:58:02|0.00025257
14:58:04|0.00025257
14:58:05|0.00025257
14:58:06|0.00025256
14:58:07|0.0002525
14:58:08|0.0002525
14:58:09|0.0002525
14:58:11|0.00025252
14:58:11|0.00025252
14:58:12|0.00025252
14:58:13|0.00025252
14:58:14|0.00025252
14:58:15|0.00025252
14:58:16|0.00025252
14:58:17|0.00025252
14:58:18|0.00025252
14:58:19|0.00025231
14:58:20|0.00025231
14:58:22|0.00025231
14:58:23|0.00025231
14:58:23|0.00025231
14:58:25|0.00025231
14:58:26|0.00025213
14:58:27|0.00025213
14:58:28|0.00025213
14:58:29|0.00025213
14:58:30|0.00025213
14:58:31|0.00025213
14:58:32|0.00025213
14:58:33|0.00025213
14:58:34|0.00025213
14:58:35|0.00025213
14:58:36|0.00025213
14:58:37|0.00025213
14:58:38|0.00025213
14:58:39|0.00025213
14:58:40|0.00025213
14:58:41|0.00025213
14:58:42|0.00025213
14:58:43|0.00025213
14:58:44|0.00025213
14:58:46|0.00025213
14:58:46|0.00025213
14:58:47|0.00025213
14:58:48|0.00025213
14:58:49|0.00025252
14:58:50|0.00025252
14:58:51|0.00025252
14:58:52|0.00025235
14:58:53|0.00025249
14:58:54|0.00025249
14:58:55|0.00025249
14:58:56|0.00025249
14:58:57|0.00025249
14:58:58|0.00025249
14:58:59|0.00025249
14:59:00|0.00025249
14:59:01|0.00025249
14:59:03|0.00025249
14:59:04|0.00025249
14:59:05|0.00025249
14:59:06|0.00025253
14:59:07|0.00025253
14:59:07|0.00025254
14:59:09|0.00025254
14:59:10|0.00025254
14:59:11|0.00025265
14:59:12|0.00025265
14:59:13|0.00025265
14:59:15|0.00025265
14:59:15|0.00025265
14:59:17|0.00025265
14:59:17|0.00025265
14:59:18|0.00025265
14:59:19|0.00025265
14:59:20|0.00025265
14:59:22|0.00025265
14:59:23|0.00025245
14:59:24|0.00025245
14:59:25|0.00025245
14:59:26|0.00025245
14:59:27|0.00025245
14:59:28|0.00025256
14:59:29|0.00025256
14:59:30|0.00025256
14:59:31|0.00025275
14:59:32|0.00025275
14:59:33|0.00025275
14:59:34|0.00025275
14:59:35|0.00025275
14:59:36|0.00025275
14:59:37|0.00025275
14:59:38|0.00025275
14:59:39|0.00025275
14:59:40|0.00025275
14:59:41|0.00025275
14:59:42|0.00025275
14:59:43|0.00025275
14:59:44|0.00025275
14:59:45|0.00025277
14:59:46|0.00025277
14:59:47|0.00025277
14:59:48|0.00025277
14:59:49|0.00025277
14:59:50|0.00025277
14:59:51|0.00025277
14:59:52|0.00025296
14:59:53|0.00025296
14:59:55|0.00025296
14:59:55|0.00025296
14:59:56|0.00025296
14:59:57|0.000253
14:59:58|0.000253
15:00:00|0.00025286
15:00:01|0.00025317
15:00:02|0.00025317
15:00:02|0.00025302
15:00:03|0.00025302
15:00:05|0.00025302
15:00:07|0.00025302
15:00:08|0.00025302
15:00:09|0.00025302
15:00:10|0.00025302
15:00:12|0.00025329
15:00:12|0.00025337
15:00:13|0.00025337
15:00:14|0.00025342
15:00:15|0.00025342
15:00:17|0.0002535
15:00:17|0.00025354
15:00:19|0.00025366
15:00:19|0.00025366
15:00:20|0.00025366
15:00:21|0.00025369
15:00:22|0.00025369
15:00:24|0.00025369
15:00:25|0.00025369
15:00:25|0.00025369
15:00:26|0.00025369
15:00:27|0.00025378
15:00:28|0.00025378
15:00:29|0.00025378
15:00:30|0.00025378
15:00:31|0.00025378
15:00:32|0.00025378
15:00:34|0.00025378
15:00:34|0.00025378
15:00:35|0.00025378
15:00:36|0.00025378
15:00:38|0.00025378
15:00:39|0.00025378
15:00:39|0.00025378
15:00:40|0.00025378
15:00:41|0.00025378
15:00:42|0.00025378
15:00:43|0.00025363
15:00:45|0.00025363
15:00:45|0.00025363
15:00:47|0.00025363
15:00:48|0.00025337
15:00:49|0.00025337
15:00:50|0.00025337
15:00:51|0.00025337
15:00:52|0.00025337
15:00:53|0.00025327
15:00:54|0.00025327
15:00:55|0.00025327
15:00:56|0.00025327
15:00:57|0.00025327
15:00:58|0.00025327
15:01:00|0.00025327
15:01:01|0.00025323
15:01:01|0.00025316
15:01:02|0.00025316
15:01:03|0.00025316
15:01:06|0.00025325
15:01:06|0.00025325
15:01:07|0.00025325
15:01:09|0.00025325
15:01:10|0.00025325
15:01:11|0.00025325
15:01:12|0.00025325
15:01:13|0.00025313
15:01:14|0.00025313
15:01:15|0.00025313
15:01:16|0.00025321
15:01:17|0.00025321
15:01:18|0.00025321
15:01:19|0.00025321
15:01:20|0.00025321
15:01:21|0.00025321
15:01:22|0.00025321
15:01:23|0.00025321
15:01:24|0.00025321
15:01:25|0.00025314
15:01:26|0.00025314
15:01:28|0.00025314
15:01:28|0.00025314
15:01:29|0.00025333
15:01:30|0.00025333
15:01:31|0.00025333
15:01:32|0.00025333
15:01:33|0.00025333
15:01:34|0.00025333
15:01:36|0.00025333
15:01:36|0.00025333
15:01:37|0.00025333
15:01:39|0.00025333
15:01:40|0.00025333
15:01:41|0.00025333
15:01:42|0.00025333
15:01:43|0.00025333
15:01:44|0.00025333
15:01:45|0.00025333
15:01:46|0.00025333
15:01:47|0.00025333
15:01:48|0.00025318
15:01:49|0.00025318
15:01:50|0.00025318
15:01:51|0.00025318
15:01:52|0.00025359
15:01:53|0.00025359
15:01:54|0.00025359
15:01:55|0.00025359
15:01:56|0.00025359
15:01:57|0.00025359
15:01:58|0.00025359
15:01:59|0.00025359
15:02:00|0.0002533
15:02:01|0.0002533
15:02:02|0.0002533
15:02:03|0.0002533
15:02:04|0.0002533
15:02:05|0.0002533
15:02:06|0.0002533
15:02:08|0.00025311
15:02:09|0.00025311
15:02:09|0.00025311
15:02:11|0.00025316
15:02:12|0.00025316
15:02:13|0.00025316
15:02:14|0.00025316
15:02:15|0.00025316
15:02:17|0.00025316
15:02:17|0.00025316
15:02:18|0.00025316
15:02:19|0.00025316
15:02:20|0.00025344
15:02:22|0.00025344
15:02:22|0.00025344
15:02:24|0.00025344
15:02:25|0.00025344
15:02:26|0.00025329
15:02:27|0.00025329
15:02:28|0.00025329
15:02:29|0.00025346
15:02:30|0.00025346
15:02:31|0.00025346
15:02:32|0.00025366
15:02:33|0.00025366
15:02:34|0.00025366
15:02:35|0.00025366
15:02:36|0.00025366
15:02:37|0.00025366
15:02:38|0.00025366
15:02:39|0.00025366
15:02:40|0.00025366
15:02:41|0.00025366
15:02:42|0.00025366
15:02:43|0.00025338
15:02:44|0.00025338
15:02:45|0.00025338
15:02:46|0.00025338
15:02:47|0.00025338
15:02:48|0.00025338
15:02:49|0.00025338
15:02:50|0.00025338
15:02:52|0.00025338
15:02:52|0.00025309
15:02:53|0.00025309
15:02:54|0.00025309
15:02:56|0.00025328
15:02:56|0.00025328
15:02:58|0.00025328
15:02:58|0.00025328
15:03:00|0.00025328
15:03:00|0.00025328
15:03:01|0.00025328
15:03:03|0.00025328
15:03:03|0.00025328
15:03:04|0.00025328
15:03:06|0.00025328
15:03:07|0.00025328
15:03:08|0.00025328
15:03:10|0.00025328
15:03:11|0.00025347
15:03:12|0.00025347
15:03:12|0.00025347
15:03:14|0.00025333
15:03:15|0.00025333
15:03:16|0.00025333
15:03:17|0.00025333
15:03:18|0.00025333
15:03:19|0.00025333
15:03:20|0.00025333
15:03:21|0.00025333
15:03:22|0.00025333
15:03:23|0.00025333
15:03:24|0.00025333
15:03:25|0.00025333
15:03:26|0.00025333
15:03:27|0.00025306
15:03:28|0.00025306
15:03:29|0.00025306
15:03:30|0.00025306
15:03:31|0.00025306
15:03:33|0.00025306
15:03:34|0.00025333
15:03:35|0.00025333
15:03:36|0.00025333
15:03:37|0.00025333
15:03:37|0.00025333
15:03:38|0.00025333
15:03:39|0.00025333
15:03:40|0.00025333
15:03:42|0.00025333
15:03:43|0.00025337
15:03:43|0.00025337
15:03:44|0.00025337
15:03:46|0.00025337
15:03:46|0.00025337
15:03:48|0.00025337
15:03:48|0.00025337
15:03:49|0.00025337
15:03:50|0.00025337
15:03:52|0.00025337
15:03:52|0.00025332
15:03:53|0.00025332
15:03:54|0.00025332
15:03:55|0.00025318
15:03:56|0.00025318
15:03:57|0.00025307
15:03:58|0.00025307
15:03:59|0.00025307
15:04:00|0.00025307
15:04:01|0.00025308
15:04:03|0.00025294
15:04:03|0.00025294
15:04:05|0.00025294
15:04:06|0.00025294
15:04:07|0.00025294
15:04:08|0.00025294
15:04:09|0.00025294
15:04:11|0.0002526
15:04:11|0.0002526
15:04:12|0.00025255
15:04:14|0.00025255
15:04:15|0.00025255
15:04:16|0.00025255
15:04:17|0.00025255
15:04:17|0.00025255
15:04:19|0.00025255
15:04:20|0.00025255
15:04:21|0.00025255
15:04:22|0.00025255
15:04:23|0.00025255
15:04:24|0.00025255
15:04:25|0.00025257
15:04:26|0.00025257
15:04:27|0.00025272
15:04:28|0.00025272
15:04:29|0.00025272
15:04:30|0.00025279
15:04:31|0.00025279
15:04:31|0.00025279
15:04:33|0.00025259
15:04:34|0.00025259
15:04:35|0.00025281
15:04:36|0.00025281
15:04:37|0.00025281
15:04:38|0.00025281
15:04:39|0.00025281
15:04:40|0.00025281
15:04:41|0.00025281
15:04:42|0.00025281
15:04:42|0.00025281
15:04:44|0.00025281
15:04:45|0.00025261
15:04:45|0.00025261
15:04:47|0.00025267
15:04:48|0.00025267
15:04:49|0.00025267
15:04:49|0.00025267
15:04:51|0.00025267
15:04:51|0.00025232
15:04:52|0.00025232
15:04:54|0.00025232
15:04:55|0.00025232
15:04:56|0.00025232
15:04:57|0.00025232
15:04:58|0.00025232
15:04:58|0.00025232
15:05:00|0.00025215
15:05:01|0.00025215
15:05:02|0.00025215
15:05:03|0.00025215
15:05:05|0.00025213
15:05:05|0.00025213
15:05:06|0.00025213
15:05:07|0.00025213
15:05:08|0.00025213
15:05:09|0.00025213
15:05:11|0.00025213
15:05:12|0.00025213
15:05:14|0.00025213
15:05:14|0.00025213
15:05:15|0.00025213
15:05:16|0.00025213
15:05:17|0.00025211
15:05:18|0.00025211
15:05:20|0.00025211
15:05:21|0.00025211
15:05:21|0.00025192
15:05:22|0.00025192
15:05:24|0.00025179
15:05:24|0.00025179
15:05:26|0.00025179
15:05:27|0.00025179
15:05:28|0.00025179
15:05:29|0.00025179
15:05:30|0.00025179
15:05:31|0.00025179
15:05:32|0.00025179
15:05:33|0.00025179
15:05:34|0.00025179
15:05:35|0.00025179
15:05:36|0.00025179
15:05:37|0.000252
15:05:38|0.00025198
15:05:39|0.00025198
15:05:40|0.00025198
15:05:41|0.00025208
15:05:42|0.00025208
15:05:44|0.00025208
15:05:44|0.00025208
15:05:45|0.00025208
15:05:46|0.00025217
15:05:47|0.00025217
15:05:49|0.00025217
15:05:49|0.00025217
15:05:50|0.00025217
15:05:51|0.00025217
15:05:52|0.00025217
15:05:54|0.00025217
15:05:55|0.00025217
15:05:55|0.00025217
15:05:57|0.00025217
15:05:58|0.00025217
15:05:59|0.00025217
15:06:00|0.00025217
15:06:01|0.00025217
15:06:02|0.00025217
15:06:03|0.00025217
15:06:05|0.00025217
15:06:05|0.00025217
15:06:06|0.00025217
15:06:08|0.00025218
15:06:08|0.00025218
15:06:09|0.00025218
15:06:11|0.00025218
15:06:16|0.00025218
15:06:16|0.00025218
15:06:18|0.00025218
15:06:19|0.00025218
15:06:20|0.00025254
15:06:21|0.00025254
15:06:22|0.00025254
15:06:23|0.00025254
15:06:25|0.00025228
15:06:25|0.00025228
15:06:26|0.00025228
15:06:28|0.00025228
15:06:28|0.00025228
15:06:29|0.00025251
15:06:30|0.00025251
15:06:31|0.00025251
15:06:33|0.00025251
15:06:34|0.00025251
15:06:35|0.00025251
15:06:36|0.00025251
15:06:37|0.00025251
15:06:38|0.00025251
15:06:39|0.00025251
15:06:40|0.00025251
15:06:41|0.00025251
15:06:42|0.00025251
15:06:43|0.00025251
15:06:45|0.00025251
15:06:45|0.00025251
15:06:46|0.00025251
15:06:47|0.00025251
15:06:48|0.00025251
15:06:50|0.00025251
15:06:50|0.00025251
15:06:51|0.00025251
15:06:53|0.00025251
15:06:53|0.00025251
15:06:55|0.00025237
15:06:56|0.00025237
15:06:57|0.00025237
15:06:59|0.00025237
15:06:59|0.00025237
15:07:00|0.00025237
15:07:01|0.00025237
15:07:03|0.00025237
15:07:03|0.00025237
15:07:04|0.00025237
15:07:05|0.00025237
15:07:07|0.00025237
15:07:07|0.00025237
15:07:09|0.00025237
15:07:09|0.00025237
15:07:11|0.00025237
15:07:12|0.00025237
15:07:13|0.00025237
15:07:14|0.00025237
15:07:15|0.00025237
15:07:16|0.00025237
15:07:17|0.00025213
15:07:18|0.00025213
15:07:20|0.00025213
15:07:20|0.00025208
15:07:21|0.00025208
15:07:23|0.00025208
15:07:24|0.00025208
15:07:25|0.00025208
15:07:25|0.00025208
15:07:27|0.00025208
15:07:27|0.00025208
15:07:28|0.00025208
15:07:29|0.00025208
15:07:30|0.00025208
15:07:32|0.00025208
15:07:32|0.00025208
15:07:33|0.00025208
15:07:34|0.00025208
15:07:36|0.00025213
15:07:36|0.00025213
15:07:37|0.00025213
15:07:38|0.00025213
15:07:40|0.00025234
15:07:40|0.00025234
15:07:41|0.00025234
15:07:42|0.00025234
15:07:43|0.00025234
15:07:45|0.00025234
15:07:46|0.00025234
15:07:47|0.00025234
15:07:47|0.00025234
15:07:49|0.00025234
15:07:50|0.00025234
15:07:51|0.00025234
15:07:52|0.00025234
15:07:52|0.00025234
15:07:54|0.00025234
15:07:55|0.00025234
15:07:56|0.00025234
15:07:57|0.00025234
15:07:58|0.00025234
15:07:59|0.00025234
15:08:00|0.00025234
15:08:01|0.00025234
15:08:02|0.00025234
15:08:03|0.00025234
15:08:04|0.00025234
15:08:05|0.00025238
15:08:06|0.00025238
15:08:07|0.00025238
15:08:08|0.00025236
15:08:09|0.00025236
15:08:10|0.00025236
15:08:12|0.00025236
15:08:12|0.00025236
15:08:13|0.00025236
15:08:15|0.00025241
15:08:15|0.00025236
15:08:16|0.00025235
15:08:18|0.00025235
15:08:18|0.00025235
15:08:20|0.00025235
15:08:21|0.00025235
15:08:22|0.00025235
15:08:23|0.00025235
15:08:24|0.00025235
15:08:25|0.00025235
15:08:26|0.00025224
15:08:27|0.00025224
15:08:28|0.00025224
15:08:29|0.00025224
15:08:30|0.00025224
15:08:32|0.00025224
15:08:32|0.00025224
15:08:33|0.00025224
15:08:34|0.00025224
15:08:35|0.00025224
15:08:36|0.00025224
15:08:37|0.00025224
15:08:38|0.00025224
15:08:39|0.00025224
15:08:40|0.00025224
15:08:41|0.00025224
15:08:42|0.00025224
15:08:43|0.00025234
15:08:45|0.00025234
15:08:45|0.00025234
15:08:46|0.00025234
15:08:47|0.00025234
15:08:48|0.00025237
15:08:49|0.00025232
15:08:50|0.00025232
15:08:51|0.00025232
15:08:53|0.00025243
15:08:53|0.00025241
15:08:54|0.00025241
15:08:56|0.00025241
15:08:56|0.00025235
15:08:58|0.00025243
15:08:59|0.00025243
15:09:00|0.00025243
15:09:01|0.00025243
15:09:02|0.00025243
15:09:03|0.00025243
15:09:04|0.00025243
15:09:05|0.00025243
15:09:05|0.00025243
15:09:07|0.00025243
15:09:08|0.00025243
15:09:09|0.00025243
15:09:09|0.00025243
15:09:11|0.00025243
15:09:12|0.00025243
15:09:13|0.00025247
15:09:15|0.00025247
15:09:15|0.00025247
15:09:16|0.00025247
15:09:18|0.00025247
15:09:18|0.00025247
15:09:19|0.00025247
15:09:21|0.00025247
15:09:22|0.00025247
15:09:23|0.00025247
15:09:24|0.00025247
15:09:25|0.00025247
15:09:26|0.00025247
15:09:26|0.00025247
15:09:28|0.00025247
15:09:29|0.00025247
15:09:30|0.00025247
15:09:31|0.00025247
15:09:32|0.00025247
15:09:33|0.00025247
15:09:34|0.00025247
15:09:35|0.00025247
15:09:36|0.00025247
15:09:37|0.00025247
15:09:37|0.00025247
15:09:38|0.00025247
15:09:40|0.00025247
15:09:41|0.00025247
15:09:42|0.00025247
15:09:43|0.00025247
15:09:44|0.00025252
15:09:45|0.00025252
15:09:46|0.00025252
15:09:47|0.00025242
15:09:48|0.00025242
15:09:49|0.00025251
15:09:50|0.00025251
15:09:51|0.00025242
15:09:52|0.00025242
15:09:53|0.00025242
15:09:54|0.00025242
15:09:56|0.00025242
15:09:56|0.00025242
15:09:57|0.00025242
15:09:58|0.00025242
15:09:59|0.00025242
15:10:01|0.00025242
15:10:01|0.00025242
15:10:03|0.00025253
15:10:03|0.00025253
15:10:04|0.00025248
15:10:06|0.00025248
15:10:06|0.00025248
15:10:08|0.00025248
15:10:08|0.00025239
15:10:09|0.00025239
15:10:11|0.00025239
15:10:12|0.00025239
15:10:13|0.00025235
15:10:14|0.00025235
15:10:15|0.00025235
15:10:17|0.00025235
15:10:18|0.00025235
15:10:18|0.00025235
15:10:20|0.00025235
15:10:22|0.00025235
15:10:22|0.00025235
15:10:24|0.00025239
15:10:25|0.00025239
15:10:26|0.00025238
15:10:27|0.00025238
15:10:28|0.00025238
15:10:28|0.00025238
15:10:29|0.00025238
15:10:31|0.00025238
15:10:32|0.00025255
15:10:33|0.00025255
15:10:34|0.00025249
15:10:35|0.00025249
15:10:36|0.00025249
15:10:37|0.00025249
15:10:38|0.00025249
15:10:39|0.00025249
15:10:40|0.00025249
15:10:41|0.00025249
15:10:42|0.00025249
15:10:43|0.00025249
15:10:44|0.00025249
15:10:45|0.00025249
15:10:46|0.00025249
15:10:47|0.00025249
15:10:48|0.00025249
15:10:49|0.00025249
15:10:50|0.00025249
15:10:51|0.00025253
15:10:52|0.00025253
15:10:53|0.00025249
15:10:54|0.00025249
15:10:55|0.00025249
15:10:56|0.00025249
15:10:58|0.00025249
15:10:58|0.00025249
15:11:00|0.0002525
15:11:00|0.0002525
15:11:02|0.00025265
15:11:03|0.00025265
15:11:04|0.00025265
15:11:05|0.00025265
15:11:06|0.00025265
15:11:07|0.00025265
15:11:08|0.00025265
15:11:09|0.00025265
15:11:10|0.00025265
15:11:10|0.00025265
15:11:12|0.00025265
15:11:13|0.00025265
15:11:14|0.00025265
15:11:15|0.00025265
15:11:16|0.00025265
15:11:18|0.00025265
15:11:18|0.00025265
15:11:19|0.00025265
15:11:21|0.00025284
15:11:22|0.00025284
15:11:23|0.00025284
15:11:24|0.00025284
15:11:25|0.00025284
15:11:26|0.00025289
15:11:27|0.00025289
15:11:28|0.00025294
15:11:29|0.00025298
15:11:30|0.00025298
15:11:31|0.00025298
15:11:32|0.00025298
15:11:33|0.00025298
15:11:34|0.00025303
15:11:35|0.00025303
15:11:36|0.000253
15:11:37|0.00025262
15:11:38|0.00025262
15:11:39|0.00025262
15:11:40|0.00025262
15:11:41|0.00025262
15:11:42|0.0002524
15:11:43|0.00025258
15:11:44|0.00025258
15:11:45|0.00025258
15:11:46|0.00025258
15:11:47|0.00025258
15:11:48|0.00025258
15:11:49|0.00025258
15:11:50|0.00025258
15:11:51|0.00025258
15:11:52|0.00025258
15:11:53|0.00025258
15:11:55|0.00025258
15:11:55|0.00025257
15:11:57|0.00025257
15:11:58|0.00025257
15:11:58|0.00025257
15:11:59|0.00025257
15:12:01|0.00025257
15:12:01|0.00025257
15:12:03|0.00025257
15:12:04|0.00025264
15:12:05|0.00025264
15:12:06|0.00025264
15:12:07|0.00025264
15:12:08|0.00025264
15:12:09|0.00025264
15:12:10|0.00025264
15:12:11|0.00025264
15:12:12|0.00025264
15:12:13|0.00025264
15:12:14|0.00025264
15:12:15|0.00025264
15:12:16|0.00025264
15:12:17|0.00025264
15:12:18|0.00025264
15:12:19|0.00025264
15:12:20|0.00025264
15:12:22|0.00025264
15:12:23|0.00025258
15:12:24|0.00025258
15:12:25|0.00025262
15:12:26|0.00025262
15:12:27|0.00025262
15:12:28|0.00025262
15:12:29|0.00025262
15:12:30|0.00025262
15:12:31|0.00025262
15:12:32|0.00025262
15:12:33|0.00025262
15:12:34|0.00025262
15:12:35|0.00025268
15:12:36|0.00025268
15:12:37|0.00025268
15:12:38|0.00025268
15:12:39|0.00025268
15:12:40|0.00025268
15:12:41|0.00025268
15:12:42|0.00025268
15:12:43|0.00025268
15:12:44|0.00025268
15:12:45|0.00025268
15:12:46|0.00025268
15:12:47|0.00025268
15:12:48|0.00025268
15:12:49|0.00025268
15:12:50|0.00025268
15:12:52|0.00025268
15:12:52|0.00025268
15:12:53|0.00025268
15:12:54|0.00025268
15:12:55|0.00025268
15:12:57|0.00025268
15:12:57|0.00025268
15:12:58|0.00025268
15:12:59|0.00025268
15:13:01|0.00025268
15:13:02|0.00025268
15:13:02|0.00025268
15:13:03|0.00025268
15:13:04|0.00025268
15:13:06|0.00025268
15:13:07|0.00025268
15:13:08|0.00025268
15:13:09|0.00025268
15:13:10|0.00025249
15:13:11|0.00025249
15:13:12|0.00025249
15:13:13|0.00025251
15:13:14|0.00025251
15:13:15|0.0002525
15:13:16|0.00025237
15:13:18|0.00025237
15:13:19|0.00025232
15:13:20|0.00025232
15:13:21|0.00025232
15:13:22|0.00025232
15:13:24|0.00025216
15:13:24|0.00025216
15:13:26|0.00025216
15:13:27|0.00025216
15:13:28|0.00025216
15:13:29|0.00025216
15:13:30|0.00025216
15:13:31|0.00025216
15:13:32|0.00025216
15:13:33|0.00025216
15:13:34|0.00025216
15:13:35|0.00025216
15:13:36|0.00025216
15:13:37|0.00025216
15:13:38|0.00025216
15:13:39|0.00025216
15:13:41|0.00025216
15:13:41|0.00025216
15:13:42|0.00025216
15:13:43|0.00025216
15:13:44|0.00025216
15:13:46|0.00025216
15:13:46|0.00025216
15:13:47|0.00025216
15:13:48|0.00025216
15:13:49|0.00025216
15:13:50|0.00025216
15:13:51|0.00025216
15:13:52|0.00025216
15:13:53|0.00025216
15:13:54|0.00025216
15:13:55|0.00025216
15:13:56|0.00025233
15:13:57|0.00025233
15:13:58|0.00025233
15:14:00|0.00025233
15:14:00|0.00025233
15:14:01|0.00025233
15:14:03|0.00025233
15:14:03|0.00025233
15:14:05|0.00025233
15:14:06|0.00025233
15:14:07|0.00025233
15:14:08|0.00025233
15:14:09|0.00025233
15:14:09|0.00025233
15:14:11|0.00025233
15:14:13|0.00025233
15:14:13|0.00025233
15:14:14|0.00025233
15:14:15|0.00025262
15:14:17|0.00025262
15:14:18|0.00025262
15:14:19|0.00025262
15:14:21|0.00025262
15:14:21|0.00025262
15:14:22|0.00025241
15:14:24|0.00025241
15:14:25|0.00025164
15:14:25|0.00025166
15:14:27|0.00025166
15:14:27|0.00025166
15:14:28|0.00025166
15:14:29|0.00025166
15:14:30|0.00025166
15:14:31|0.00025166
15:14:33|0.00025166
15:14:33|0.00025145
15:14:35|0.00025123
15:14:36|0.00025123
15:14:37|0.00025123
15:14:38|0.00025102
15:14:39|0.00025086
15:14:40|0.00025086
15:14:41|0.00025086
15:14:42|0.00025086
15:14:43|0.00025086
15:14:44|0.00025152
15:14:45|0.00025152
15:14:46|0.00025152
15:14:47|0.00025152
15:14:48|0.00025152
15:14:49|0.00025163
15:14:50|0.00025163
15:14:51|0.00025163
15:14:52|0.00025163
15:14:53|0.00025163
15:14:54|0.00025163
15:14:55|0.00025163
15:14:57|0.00025103
15:14:58|0.00025104
15:14:58|0.00025104
15:15:00|0.00025104
15:15:01|0.00025104
15:15:02|0.00025104
15:15:03|0.00025091
15:15:04|0.00025073
15:15:04|0.00025073
15:15:06|0.00025058
15:15:07|0.00025058
15:15:08|0.00025058
15:15:09|0.00025058
15:15:10|0.00025058
15:15:11|0.00025058
15:15:12|0.00025058
15:15:14|0.00025058
15:15:14|0.00025081
15:15:15|0.00025081
15:15:16|0.0002511
15:15:17|0.00025086
15:15:19|0.00025086
15:15:20|0.00025086
15:15:21|0.00025086
15:15:22|0.00025086
15:15:23|0.00025086
15:15:25|0.00025086
15:15:25|0.00025086
15:15:26|0.00025086
15:15:27|0.00025086
15:15:28|0.00025086
15:15:29|0.00025086
15:15:30|0.00025086
15:15:31|0.00025086
15:15:32|0.00025086
15:15:34|0.00025095
15:15:34|0.00025095
15:15:35|0.00025095
15:15:37|0.00025107
15:15:37|0.00025107
15:15:39|0.00025107
15:15:40|0.00025107
15:15:40|0.00025107
15:15:42|0.00025107
15:15:43|0.00025107
15:15:43|0.00025107
15:15:45|0.00025107
15:15:46|0.00025107
15:15:47|0.00025107
15:15:48|0.00025107
15:15:49|0.00025107
15:15:50|0.00025107
15:15:51|0.00025107
15:15:52|0.00025107
15:15:53|0.00025107
15:15:54|0.00025107
15:15:55|0.00025107
15:15:56|0.00025107
15:15:57|0.00025107
15:15:58|0.00025107
15:15:59|0.00025146
15:16:00|0.00025146
15:16:01|0.00025146
15:16:03|0.0002514
15:16:03|0.0002514
15:16:04|0.0002514
15:16:05|0.0002514
15:16:06|0.0002514
15:16:07|0.0002514
15:16:08|0.0002514
15:16:10|0.0002514
15:16:11|0.0002514
15:16:12|0.0002514
15:16:13|0.0002514
15:16:14|0.0002514
15:16:15|0.0002514
15:16:16|0.0002514
15:16:17|0.0002514
15:16:18|0.00025148
15:16:19|0.00025148
15:16:19|0.00025131
15:16:21|0.00025131
15:16:22|0.00025135
15:16:23|0.00025135
15:16:24|0.00025135
15:16:25|0.00025135
15:16:26|0.00025135
15:16:27|0.00025135
15:16:28|0.00025135
15:16:29|0.00025135
15:16:30|0.00025135
15:16:31|0.00025135
15:16:32|0.00025135
15:16:34|0.00025135
15:16:34|0.00025135
15:16:35|0.00025135
15:16:37|0.00025135
15:16:37|0.00025135
15:16:38|0.00025135
15:16:40|0.00025135
15:16:40|0.00025135
15:16:42|0.00025102
15:16:43|0.00025101
15:16:43|0.00025101
15:16:45|0.00025111
15:16:46|0.00025111
15:16:47|0.00025111
15:16:48|0.00025111
15:16:49|0.00025111
15:16:50|0.00025112
15:16:51|0.00025112
15:16:52|0.00025112
15:16:53|0.00025112
15:16:54|0.00025112
15:16:55|0.00025112
15:16:56|0.00025112
15:16:57|0.00025086
15:16:57|0.00025103
15:16:58|0.00025117
15:16:59|0.00025095
15:17:01|0.00025095
15:17:02|0.00025095
15:17:03|0.00025108
15:17:04|0.00025108
15:17:04|0.00025108
15:17:06|0.00025108
15:17:07|0.00025108
15:17:08|0.00025108
15:17:10|0.00025087
15:17:10|0.00025087
15:17:11|0.00025087
15:17:12|0.00025105
15:17:13|0.00025105
15:17:14|0.00025105
15:17:15|0.00025105
15:17:17|0.00025015
15:17:17|0.00025015
15:17:18|0.0002502
15:17:19|0.00025011
15:17:20|0.00025011
15:17:21|0.00025011
15:17:22|0.00025011
15:17:24|0.00025011
15:17:24|0.00025011
15:17:26|0.00025011
15:17:26|0.00025011
15:17:28|0.00025044
15:17:29|0.00025044
15:17:30|0.00025044
15:17:31|0.00025044
15:17:32|0.00025035
15:17:33|0.00025035
15:17:34|0.00025035
15:17:35|0.00025035
15:17:36|0.00025035
15:17:37|0.00025035
15:17:38|0.00025035
15:17:40|0.00025035
15:17:41|0.00025035
15:17:41|0.00025035
15:17:43|0.00025035
15:17:44|0.00025035
15:17:44|0.00025061
15:17:45|0.00025061
15:17:46|0.00025061
15:17:47|0.00025061
15:17:49|0.00025061
15:17:50|0.00025061
15:17:50|0.00025061
15:17:52|0.00025062
15:17:53|0.0002502
15:17:53|0.0002502
15:17:54|0.0002502
15:17:55|0.0002502
15:17:56|0.0002502
15:17:57|0.0002502
15:17:58|0.0002502
15:17:59|0.0002502
15:18:01|0.0002502
15:18:01|0.0002502
15:18:03|0.0002502
15:18:03|0.0002502
15:18:04|0.0002502
15:18:06|0.0002502
15:18:06|0.00025051
15:18:07|0.00025051
15:18:09|0.00025051
15:18:09|0.00025051
15:18:10|0.00025051
15:18:11|0.00025051
15:18:13|0.00025051
15:18:14|0.00025076
15:18:15|0.00025076
15:18:16|0.00025076
15:18:17|0.00025076
15:18:18|0.00025076
15:18:19|0.00025076
15:18:20|0.00025076
15:18:21|0.00025076
15:18:23|0.00025076
15:18:24|0.00025076
15:18:25|0.00025076
15:18:26|0.00025076
15:18:27|0.00025076
15:18:28|0.00025096
15:18:30|0.00025096
15:18:30|0.00025096
15:18:31|0.00025096
15:18:32|0.00025096
15:18:33|0.00025096
15:18:34|0.00025096
15:18:35|0.00025096
15:18:36|0.00025096
15:18:37|0.00025101
15:18:38|0.00025101
15:18:39|0.00025101
15:18:40|0.00025101
15:18:41|0.00025101
15:18:42|0.00025101
15:18:43|0.00025101
15:18:44|0.00025101
15:18:46|0.00025101
15:18:47|0.00025101
15:18:47|0.00025101
15:18:48|0.00025101
15:18:50|0.00025101
15:18:50|0.0002509
15:18:52|0.0002509
15:18:52|0.0002508
15:18:54|0.00025096
15:18:54|0.00025096
15:18:56|0.00025096
15:18:57|0.00025101
15:18:57|0.00025101
15:18:59|0.00025101
15:19:00|0.00025101
15:19:00|0.00025101
15:19:01|0.00025101
15:19:03|0.00025095
15:19:04|0.00025095
15:19:04|0.00025095
15:19:05|0.00025095
15:19:07|0.00025095
15:19:07|0.00025105
15:19:09|0.00025105
15:19:10|0.00025105
15:19:11|0.00025105
15:19:11|0.00025105
15:19:13|0.00025079
15:19:13|0.00025079
15:19:15|0.00025079
15:19:16|0.00025079
15:19:17|0.00025079
15:19:18|0.00025079
15:19:19|0.00025079
15:19:19|0.00025079
15:19:21|0.00025079
15:19:22|0.0002509
15:19:23|0.0002509
15:19:25|0.0002509
15:19:25|0.0002509
15:19:26|0.0002509
15:19:27|0.0002509
15:19:28|0.0002509
15:19:29|0.0002509
15:19:31|0.0002509
15:19:32|0.0002509
15:19:33|0.0002509
15:19:34|0.00025141
15:19:35|0.00025143
15:19:36|0.00025143
15:19:37|0.00025143
15:19:38|0.00025143
15:19:39|0.00025143
15:19:40|0.00025143
15:19:41|0.00025143
15:19:42|0.00025143
15:19:43|0.00025143
15:19:44|0.00025143
15:19:45|0.00025143
15:19:45|0.00025143
15:19:47|0.00025143
15:19:49|0.00025143
15:19:49|0.00025143
15:19:50|0.00025143
15:19:51|0.00025143
15:19:52|0.00025143
15:19:53|0.00025143
15:19:54|0.00025143
15:19:55|0.00025143
15:19:57|0.00025143
15:19:59|0.00025143
15:19:59|0.00025143
15:20:00|0.00025143
15:20:01|0.00025143
15:20:03|0.0002511
15:20:04|0.0002511
15:20:05|0.0002511
15:20:06|0.0002511
15:20:07|0.0002511
15:20:08|0.0002511
15:20:09|0.0002511
15:20:10|0.0002511
15:20:10|0.0002511
15:20:12|0.0002511
15:20:13|0.0002511
15:20:14|0.00025107
15:20:15|0.00025107
15:20:16|0.00025107
15:20:17|0.00025097
15:20:18|0.00025097
15:20:19|0.0002509
15:20:20|0.0002509
15:20:22|0.0002509
15:20:22|0.00025088
15:20:23|0.00025088
15:20:24|0.00025088
15:20:25|0.00025088
15:20:27|0.00025088
15:20:27|0.00025088
15:20:28|0.00025088
15:20:30|0.00025081
15:20:31|0.00025081
15:20:31|0.00025081
15:20:33|0.00025079
15:20:33|0.00025079
15:20:35|0.00025079
15:20:36|0.00025079
15:20:36|0.00025079
15:20:38|0.00025079
15:20:38|0.00025079
15:20:39|0.00025079
15:20:41|0.00025079
15:20:42|0.00025079
15:20:42|0.00025079
15:20:44|0.00025079
15:20:45|0.00025079
15:20:45|0.00025079
15:20:47|0.00025079
15:20:48|0.00025076
15:20:49|0.00025076
15:20:49|0.00025076
15:20:50|0.00025076
15:20:52|0.00025076
15:20:53|0.00025076
15:20:53|0.00025076
15:20:54|0.00025076
15:20:56|0.00025076
15:20:57|0.00025076
15:20:58|0.00025076
15:20:59|0.00025039
15:21:00|0.00025039
15:21:01|0.00025039
15:21:02|0.00025039
15:21:03|0.00025045
15:21:04|0.00025045
15:21:05|0.00025053
15:21:06|0.00025053
15:21:08|0.00025053
15:21:08|0.00025053
15:21:09|0.00025053
15:21:10|0.00025053
15:21:11|0.00025053
15:21:12|0.00025053
15:21:13|0.00025053
15:21:14|0.00025053
15:21:15|0.00025053
15:21:16|0.00025088
15:21:17|0.00025088
15:21:18|0.00025088
15:21:19|0.00025088
15:21:20|0.00025077
15:21:21|0.00025077
15:21:22|0.00025077
15:21:23|0.00025077
15:21:25|0.00025077
15:21:25|0.00025077
15:21:27|0.00025077
15:21:28|0.00025077
15:21:29|0.00025077
15:21:30|0.00025077
15:21:31|0.00025077
15:21:32|0.00025077
15:21:33|0.00025077
15:21:34|0.00025077
15:21:35|0.00025077
15:21:36|0.00025077
15:21:37|0.00025077
15:21:38|0.00025077
15:21:39|0.00025077
15:21:41|0.00025128
15:21:42|0.00025128
15:21:43|0.00025128
15:21:44|0.00025128
15:21:46|0.00025128
15:21:46|0.00025128
15:21:47|0.00025128
15:21:48|0.00025128
15:21:49|0.00025128
15:21:50|0.00025128
15:21:52|0.00025128
15:21:52|0.00025128
15:21:53|0.00025128
15:21:54|0.00025106
15:21:55|0.00025106
15:21:57|0.00025172
15:21:57|0.00025195
15:21:58|0.00025195
15:21:59|0.00025195
15:22:00|0.00025195
15:22:01|0.0002519
15:22:02|0.0002519
15:22:03|0.0002519
15:22:04|0.0002519
15:22:06|0.00025154
15:22:06|0.00025154
15:22:08|0.00025154
15:22:09|0.00025154
15:22:10|0.00025154
15:22:11|0.00025154
15:22:11|0.00025154
15:22:13|0.00025154
15:22:14|0.00025154
15:22:15|0.00025154
15:22:15|0.00025184
15:22:17|0.00025184
15:22:18|0.00025184
15:22:19|0.00025184
15:22:20|0.00025211
15:22:21|0.00025211
15:22:22|0.00025211
15:22:22|0.00025169
15:22:24|0.00025169
15:22:25|0.00025169
15:22:26|0.00025169
15:22:27|0.00025169
15:22:29|0.00025169
15:22:30|0.00025169
15:22:30|0.00025183
15:22:32|0.00025183
15:22:33|0.00025183
15:22:34|0.00025183
15:22:35|0.00025183
15:22:36|0.00025183
15:22:37|0.00025183
15:22:38|0.00025183
15:22:39|0.00025183
15:22:41|0.0002518
15:22:41|0.0002518
15:22:43|0.0002518
15:22:44|0.0002518
15:22:45|0.0002518
15:22:46|0.00025169
15:22:47|0.00025169
15:22:48|0.00025169
15:22:49|0.00025169
15:22:50|0.00025169
15:22:51|0.00025169
15:22:52|0.00025175
15:22:53|0.00025175
15:22:54|0.00025153
15:22:55|0.00025153
15:22:56|0.00025153
15:22:57|0.00025162
15:22:58|0.00025162
15:22:59|0.00025162
15:23:00|0.00025162
15:23:01|0.00025208
15:23:02|0.00025208
15:23:03|0.00025208
15:23:04|0.00025208
15:23:05|0.00025208
15:23:06|0.00025208
15:23:08|0.00025208
15:23:08|0.00025208
15:23:09|0.00025208
15:23:10|0.00025208
15:23:11|0.00025213
15:23:12|0.00025213
15:23:13|0.00025213
15:23:14|0.00025213
15:23:16|0.00025213
15:23:16|0.00025213
15:23:18|0.00025213
15:23:19|0.00025213
15:23:19|0.00025213
15:23:21|0.00025213
15:23:22|0.00025213
15:23:23|0.00025213
15:23:24|0.00025213
15:23:25|0.00025218
15:23:26|0.00025218
15:23:27|0.00025212
15:23:29|0.00025212
15:23:30|0.00025214
15:23:31|0.00025214
15:23:32|0.00025214
15:23:33|0.00025214
15:23:35|0.00025214
15:23:35|0.00025214
15:23:37|0.0002523
15:23:37|0.00025215
15:23:39|0.00025215
15:23:40|0.00025215
15:23:41|0.00025233
15:23:42|0.00025242
15:23:43|0.00025246
15:23:44|0.00025246
15:23:45|0.00025246
15:23:46|0.0002524
15:23:47|0.0002524
15:23:49|0.00025271
15:23:49|0.00025271
15:23:50|0.00025271
15:23:51|0.00025271
15:23:52|0.00025227
15:23:54|0.00025227
15:23:55|0.00025241
15:23:56|0.00025241
15:23:57|0.00025236
15:23:58|0.00025236
15:23:59|0.00025236
15:24:00|0.00025236
15:24:01|0.00025236
15:24:02|0.00025236
15:24:04|0.00025236
15:24:04|0.00025236
15:24:06|0.00025236
15:24:06|0.00025196
15:24:07|0.00025192
15:24:09|0.00025196
15:24:09|0.00025195
15:24:10|0.00025195
15:24:12|0.00025195
15:24:13|0.00025159
15:24:13|0.00025159
15:24:14|0.00025159
15:24:15|0.00025159
15:24:17|0.00025159
15:24:18|0.00025159
15:24:19|0.00025159
15:24:19|0.00025159
15:24:21|0.00025159
15:24:22|0.00025159
15:24:23|0.00025159
15:24:24|0.00025159
15:24:25|0.00025159
15:24:26|0.00025159
15:24:27|0.00025159
15:24:28|0.00025159
15:24:30|0.00025208
15:24:30|0.00025208
15:24:31|0.00025208
15:24:32|0.00025208
15:24:33|0.00025208
15:24:34|0.00025208
15:24:35|0.00025208
15:24:36|0.00025208
15:24:37|0.00025208
15:24:39|0.00025208
15:24:40|0.000252
15:24:41|0.000252
15:24:42|0.000252
15:24:43|0.000252
15:24:44|0.000252
15:24:45|0.00025184
15:24:46|0.00025184
15:24:47|0.00025184
15:24:48|0.00025184
15:24:49|0.00025184
15:24:50|0.00025184
15:24:51|0.00025184
15:24:52|0.00025184
15:24:53|0.00025184
15:24:54|0.00025184
15:24:55|0.00025184
15:24:56|0.00025184
15:24:57|0.00025184
15:24:58|0.00025184
15:24:59|0.00025202
15:25:00|0.00025202
15:25:01|0.00025202
15:25:02|0.00025202
15:25:04|0.00025202
15:25:04|0.00025221
15:25:05|0.00025221
15:25:06|0.00025221
15:25:07|0.00025221
15:25:08|0.00025221
15:25:09|0.00025221
15:25:10|0.00025221
15:25:11|0.00025221
15:25:13|0.00025221
15:25:14|0.00025221
15:25:15|0.00025221
15:25:16|0.00025221
15:25:18|0.00025221
15:25:18|0.00025221
15:25:19|0.00025221
15:25:21|0.00025221
15:25:21|0.00025221
15:25:22|0.00025221
15:25:23|0.0002519
15:25:24|0.0002519
15:25:25|0.0002519
15:25:26|0.0002519
15:25:27|0.0002519
15:25:29|0.0002519
15:25:29|0.0002519
15:25:31|0.0002519
15:25:32|0.0002519
15:25:33|0.0002519
15:25:34|0.0002519
15:25:36|0.0002519
15:25:36|0.0002519
15:25:37|0.0002519
15:25:38|0.0002519
15:25:39|0.0002519
15:25:40|0.0002519
15:25:41|0.0002519
15:25:42|0.0002519
15:25:43|0.0002519
15:25:44|0.0002519
15:25:45|0.0002519
15:25:46|0.0002519
15:25:48|0.0002519
15:25:49|0.0002519
15:25:50|0.0002519
15:25:51|0.0002519
15:25:52|0.00025212
15:25:53|0.00025212
15:25:54|0.00025212
15:25:55|0.00025212
15:25:56|0.00025212
15:25:57|0.00025204
15:25:58|0.00025204
15:25:59|0.00025204
15:26:00|0.00025204
15:26:01|0.00025204
15:26:02|0.00025204
15:26:03|0.00025204
15:26:04|0.00025204
15:26:06|0.00025204
15:26:06|0.00025204
15:26:07|0.00025204
15:26:08|0.00025204
15:26:09|0.00025204
15:26:10|0.00025204
15:26:11|0.00025204
15:26:12|0.00025204
15:26:13|0.00025204
15:26:14|0.00025204
15:26:15|0.00025204
15:26:16|0.00025217
15:26:17|0.00025217
15:26:18|0.00025245
15:26:19|0.00025245
15:26:20|0.00025245
15:26:21|0.00025245
15:26:23|0.00025245
15:26:23|0.00025245
15:26:24|0.00025245
15:26:25|0.00025245
15:26:26|0.00025245
15:26:28|0.00025245
15:26:28|0.00025245
15:26:30|0.00025245
15:26:31|0.00025233
15:26:32|0.00025233
15:26:33|0.00025233
15:26:34|0.00025233
15:26:35|0.00025233
15:26:36|0.00025241
15:26:38|0.00025241
15:26:39|0.00025241
15:26:39|0.00025241
15:26:41|0.00025227
15:26:42|0.00025227
15:26:43|0.00025227
15:26:44|0.00025227
15:26:44|0.00025227
15:26:46|0.00025227
15:26:47|0.00025257
15:26:48|0.00025257
15:26:49|0.00025253
15:26:50|0.00025253
15:26:51|0.00025253
15:26:52|0.00025253
15:26:53|0.00025253
15:26:54|0.0002523
15:26:55|0.0002523
15:26:56|0.0002523
15:26:57|0.0002523
15:26:58|0.0002523
15:26:58|0.0002523
15:27:01|0.0002523
15:27:01|0.0002523
15:27:02|0.0002523
15:27:03|0.0002523
15:27:04|0.0002523
15:27:06|0.0002523
15:27:06|0.0002523
15:27:07|0.0002523
15:27:08|0.0002523
15:27:09|0.0002523
15:27:10|0.0002523
15:27:11|0.0002523
15:27:12|0.0002523
15:27:14|0.0002523
15:27:15|0.00025218
15:27:15|0.00025218
15:27:17|0.00025218
15:27:17|0.00025218
15:27:18|0.00025218
15:27:19|0.00025207
15:27:21|0.00025207
15:27:21|0.00025207
15:27:22|0.00025201
15:27:23|0.00025201
15:27:24|0.00025201
15:27:26|0.00025201
15:27:26|0.00025201
15:27:28|0.00025201
15:27:28|0.00025201
15:27:29|0.00025201
15:27:31|0.00025201
15:27:32|0.00025201
15:27:34|0.00025201
15:27:35|0.00025201
15:27:36|0.00025201
15:27:36|0.00025201
15:27:38|0.00025201
15:27:39|0.00025201
15:27:40|0.00025201
15:27:41|0.00025201
15:27:42|0.00025201
15:27:43|0.00025201
15:27:44|0.00025201
15:27:45|0.00025201
15:27:47|0.00025201
15:27:48|0.00025208
15:27:49|0.00025208
15:27:50|0.00025208
15:27:51|0.00025208
15:27:52|0.00025208
15:27:53|0.00025208
15:27:54|0.00025208
15:27:55|0.00025208
15:27:56|0.00025208
15:27:57|0.00025189
15:27:58|0.00025202
15:27:59|0.00025201
15:28:00|0.00025201
15:28:01|0.00025201
15:28:02|0.00025201
15:28:03|0.00025201
15:28:04|0.00025201
15:28:05|0.00025201
15:28:06|0.00025184
15:28:07|0.00025186
15:28:08|0.00025186
15:28:09|0.00025186
15:28:10|0.00025186
15:28:11|0.00025186
15:28:12|0.00025186
15:28:14|0.00025169
15:28:14|0.00025169
15:28:15|0.00025169
15:28:16|0.00025169
15:28:17|0.00025169
15:28:19|0.00025169
15:28:19|0.00025169
15:28:21|0.00025169
15:28:22|0.00025169
15:28:22|0.00025176
15:28:24|0.00025176
15:28:25|0.00025176
15:28:26|0.00025176
15:28:27|0.00025176
15:28:28|0.00025164
15:28:30|0.00025164
15:28:30|0.00025164
15:28:32|0.00025164
15:28:33|0.00025164
15:28:34|0.00025164
15:28:35|0.00025164
15:28:36|0.00025164
15:28:37|0.00025164
15:28:38|0.00025195
15:28:40|0.00025213
15:28:40|0.00025213
15:28:42|0.00025213
15:28:42|0.00025196
15:28:43|0.00025196
15:28:44|0.00025188
15:28:45|0.00025188
15:28:46|0.00025188
15:28:47|0.00025195
15:28:49|0.00025195
15:28:49|0.00025195
15:28:51|0.00025195
15:28:51|0.00025195
15:28:53|0.00025192
15:28:53|0.00025187
15:28:54|0.00025187
15:28:55|0.00025187
15:28:57|0.00025187
15:28:58|0.00025187
15:28:58|0.00025187
15:29:00|0.00025187
15:29:01|0.00025168
15:29:01|0.00025168
15:29:03|0.00025181
15:29:04|0.00025181
15:29:04|0.00025181
15:29:05|0.00025181
15:29:06|0.00025181
15:29:07|0.00025181
15:29:09|0.00025181
15:29:10|0.00025181
15:29:10|0.00025181
15:29:11|0.00025181
15:29:13|0.00025181
15:29:13|0.00025188
15:29:15|0.00025202
15:29:16|0.00025202
15:29:17|0.00025202
15:29:17|0.00025202
15:29:19|0.00025202
15:29:20|0.00025202
15:29:21|0.00025202
15:29:21|0.00025202
15:29:23|0.00025202
15:29:24|0.00025195
15:29:25|0.00025195
15:29:26|0.00025195
15:29:26|0.00025195
15:29:28|0.00025195
15:29:29|0.00025195
15:29:30|0.00025195
15:29:31|0.00025195
15:29:32|0.00025195
15:29:33|0.00025195
15:29:34|0.00025195
15:29:35|0.00025195
15:29:36|0.00025184
15:29:38|0.00025184
15:29:38|0.00025184
15:29:39|0.00025179
15:29:41|0.00025179
15:29:42|0.00025179
15:29:43|0.00025179
15:29:44|0.00025164
15:29:45|0.00025176
15:29:46|0.00025164
15:29:47|0.00025164
15:29:47|0.00025164
15:29:49|0.00025164
15:29:50|0.00025164
15:29:51|0.00025164
15:29:52|0.00025164
15:29:53|0.00025164
15:29:54|0.00025164
15:29:55|0.00025164
15:29:56|0.00025164
15:29:57|0.00025164
15:29:57|0.00025164
15:29:59|0.00025164
15:30:00|0.00025164
15:30:01|0.00025167
15:30:01|0.00025167
15:30:04|0.00025167
15:30:04|0.00025167
15:30:05|0.00025167
15:30:06|0.00025167
15:30:07|0.00025167
15:30:08|0.00025167
15:30:09|0.00025167
15:30:11|0.00025167
15:30:12|0.00025167
15:30:12|0.00025154
15:30:13|0.00025165
15:30:15|0.00025165
15:30:16|0.00025165
15:30:17|0.00025165
15:30:17|0.00025165
15:30:19|0.00025165
15:30:20|0.00025165
15:30:21|0.00025165
15:30:22|0.00025165
15:30:22|0.00025165
15:30:24|0.00025165
15:30:24|0.00025165
15:30:26|0.00025165
15:30:27|0.00025156
15:30:28|0.00025156
15:30:29|0.00025156
15:30:30|0.00025156
15:30:31|0.00025156
15:30:32|0.00025156
15:30:33|0.00025156
15:30:33|0.00025156
15:30:35|0.00025156
15:30:36|0.00025156
15:30:38|0.00025156
15:30:39|0.00025179
15:30:40|0.00025179
15:30:41|0.00025179
15:30:42|0.00025179
15:30:43|0.00025174
15:30:44|0.00025174
15:30:45|0.00025174
15:30:46|0.00025174
15:30:47|0.00025174
15:30:49|0.00025174
15:30:50|0.00025174
15:30:50|0.00025174
15:30:51|0.00025174
15:30:52|0.00025174
15:30:54|0.00025174
15:30:54|0.00025174
15:30:56|0.00025174
15:30:57|0.00025174
15:30:57|0.00025174
15:30:59|0.00025189
15:31:00|0.00025189
15:31:01|0.00025189
15:31:02|0.00025189
15:31:03|0.00025189
15:31:05|0.00025189
15:31:05|0.00025189
15:31:07|0.00025189
15:31:07|0.00025189
15:31:08|0.00025189
15:31:09|0.00025189
15:31:10|0.00025189
15:31:11|0.00025189
15:31:12|0.00025189
15:31:13|0.00025189
15:31:14|0.00025189
15:31:15|0.00025189
15:31:16|0.00025189
15:31:17|0.00025189
15:31:18|0.00025189
15:31:19|0.00025189
15:31:20|0.00025158
15:31:22|0.00025158
15:31:22|0.00025158
15:31:23|0.00025158
15:31:24|0.0002517
15:31:25|0.0002517
15:31:26|0.00025154
15:31:27|0.00025154
15:31:28|0.00025158
15:31:29|0.00025158
15:31:30|0.0002517
15:31:31|0.0002517
15:31:32|0.0002517
15:31:34|0.0002517
15:31:35|0.00025174
15:31:37|0.00025174
15:31:38|0.0002517
15:31:38|0.00025182
15:31:40|0.00025182
15:31:40|0.00025182
15:31:42|0.00025182
15:31:43|0.00025169
15:31:44|0.00025169
15:31:45|0.00025169
15:31:46|0.00025145
15:31:48|0.00025145
15:31:48|0.00025145
15:31:49|0.00025145
15:31:50|0.00025125
15:31:51|0.00025125
15:31:52|0.00025125
15:31:54|0.00025138
15:31:54|0.00025138
15:31:55|0.00025138
15:31:56|0.00025138
15:31:57|0.00025138
15:31:59|0.00025138
15:32:00|0.00025138
15:32:00|0.00025138
15:32:01|0.00025138
15:32:02|0.00025138
15:32:04|0.00025138
15:32:04|0.00025131
15:32:05|0.00025131
15:32:07|0.00025127
15:32:08|0.00025127
15:32:09|0.00025127
15:32:09|0.000251
15:32:10|0.000251
15:32:11|0.000251
15:32:12|0.00025101
15:32:13|0.00025101
15:32:14|0.00025101
15:32:15|0.00025101
15:32:17|0.00025101
15:32:18|0.00025103
15:32:19|0.00025103
15:32:20|0.00025128
15:32:21|0.00025101
15:32:22|0.00025104
15:32:23|0.00025104
15:32:24|0.00025104
15:32:25|0.00025111
15:32:26|0.00025111
15:32:27|0.00025111
15:32:28|0.00025111
15:32:29|0.00025111
15:32:30|0.00025111
15:32:31|0.00025111
15:32:32|0.00025111
15:32:33|0.00025111
15:32:34|0.00025111
15:32:35|0.00025111
15:32:37|0.00025146
15:32:38|0.00025146
15:32:39|0.00025146
15:32:40|0.00025146
15:32:41|0.00025146
15:32:43|0.00025176
15:32:43|0.00025151
15:32:45|0.00025151
15:32:45|0.00025159
15:32:47|0.00025159
15:32:48|0.00025159
15:32:49|0.00025159
15:32:49|0.00025159
15:32:51|0.00025159
15:32:51|0.00025159
15:32:52|0.00025159
15:32:54|0.00025159
15:32:55|0.00025159
15:32:56|0.00025159
15:32:57|0.00025159
15:32:58|0.00025159
15:32:59|0.00025159
15:33:00|0.00025159
15:33:01|0.00025159
15:33:03|0.00025159
15:33:03|0.00025159
15:33:04|0.00025159
15:33:05|0.00025159
15:33:06|0.00025159
15:33:07|0.00025159
15:33:09|0.00025159
15:33:09|0.00025147
15:33:10|0.0002514
15:33:11|0.0002514
15:33:12|0.0002514
15:33:13|0.00025133
15:33:14|0.00025133
15:33:15|0.00025133
15:33:16|0.00025133
15:33:18|0.00025133
15:33:19|0.00025133
15:33:20|0.00025133
15:33:20|0.00025133
15:33:22|0.0002513
15:33:23|0.0002513
15:33:24|0.0002513
15:33:25|0.0002513
15:33:26|0.0002513
15:33:27|0.0002513
15:33:28|0.0002513
15:33:29|0.0002513
15:33:30|0.0002513
15:33:31|0.0002513
15:33:32|0.0002513
15:33:33|0.0002513
15:33:34|0.0002513
15:33:35|0.0002513
15:33:36|0.0002513
15:33:38|0.00025159
15:33:39|0.00025159
15:33:40|0.00025159
15:33:41|0.00025159
15:33:42|0.00025159
15:33:43|0.00025159
15:33:44|0.00025159
15:33:45|0.00025159
15:33:46|0.00025159
15:33:48|0.00025159
15:33:49|0.00025167
15:33:50|0.00025167
15:33:50|0.00025146
15:33:52|0.00025146
15:33:53|0.00025146
15:33:54|0.00025146
15:33:55|0.00025146
15:33:56|0.00025146
15:33:57|0.00025146
15:33:58|0.00025146
15:33:59|0.00025172
15:34:00|0.00025172
15:34:02|0.00025172
15:34:02|0.00025172
15:34:04|0.00025172
15:34:04|0.00025172
15:34:06|0.00025172
15:34:07|0.00025172
15:34:08|0.00025172
15:34:09|0.00025172
15:34:10|0.00025172
15:34:11|0.00025172
15:34:12|0.00025172
15:34:13|0.00025172
15:34:13|0.00025172
15:34:15|0.00025172
15:34:16|0.00025172
15:34:17|0.00025172
15:34:18|0.00025172
15:34:19|0.00025195
15:34:20|0.00025195
15:34:21|0.000252
15:34:22|0.00025213
15:34:23|0.00025213
15:34:24|0.00025213
15:34:25|0.00025217
15:34:26|0.000252
15:34:27|0.000252
15:34:28|0.000252
15:34:29|0.000252
15:34:30|0.000252
15:34:31|0.00025218
15:34:32|0.00025233
15:34:33|0.00025253
15:34:34|0.00025265
15:34:35|0.00025279
15:34:36|0.00025282
15:34:37|0.00025282
15:34:39|0.00025282
15:34:39|0.00025254
15:34:40|0.00025254
15:34:41|0.00025254
15:34:43|0.00025254
15:34:44|0.00025254
15:34:44|0.00025254
15:34:46|0.00025254
15:34:47|0.00025254
15:34:48|0.00025254
15:34:49|0.00025254
15:34:50|0.00025253
15:34:51|0.00025253
15:34:52|0.00025253
15:34:53|0.00025253
15:34:54|0.00025253
15:34:56|0.00025253
15:34:57|0.00025253
15:34:58|0.00025253
15:34:58|0.00025251
15:35:00|0.00025251
15:35:01|0.00025251
15:35:02|0.00025251
15:35:03|0.00025251
15:35:03|0.00025251
15:35:05|0.00025251
15:35:06|0.00025251
15:35:07|0.00025251
15:35:08|0.00025251
15:35:09|0.00025251
15:35:10|0.00025251
15:35:11|0.00025251
15:35:12|0.00025251
15:35:13|0.00025251
15:35:14|0.00025251
15:35:14|0.00025251
15:35:16|0.00025251
15:35:16|0.00025265
15:35:17|0.00025265
15:35:19|0.00025265
15:35:20|0.00025265
15:35:21|0.0002524
15:35:22|0.00025247
15:35:23|0.00025247
15:35:24|0.00025247
15:35:25|0.00025239
15:35:26|0.00025239
15:35:27|0.00025239
15:35:28|0.00025239
15:35:29|0.00025239
15:35:30|0.00025239
15:35:31|0.00025239
15:35:32|0.00025239
15:35:33|0.00025239
15:35:34|0.00025239
15:35:35|0.00025239
15:35:36|0.00025263
15:35:37|0.00025263
15:35:39|0.00025263
15:35:40|0.00025263
15:35:41|0.00025263
15:35:42|0.00025263
15:35:43|0.0002526
15:35:45|0.0002526
15:35:45|0.0002526
15:35:46|0.0002526
15:35:48|0.0002526
15:35:49|0.0002526
15:35:50|0.0002526
15:35:51|0.0002526
15:35:52|0.0002526
15:35:53|0.00025283
15:35:54|0.00025283
15:35:55|0.00025283
15:35:56|0.00025283
15:35:57|0.00025283
15:35:59|0.00025283
15:35:59|0.00025283
15:36:00|0.00025283
15:36:02|0.00025283
15:36:02|0.00025283
15:36:03|0.00025283
15:36:04|0.00025283
15:36:05|0.00025283
15:36:06|0.00025283
15:36:07|0.00025283
15:36:08|0.00025276
15:36:09|0.00025276
15:36:10|0.00025276
15:36:11|0.00025276
15:36:12|0.00025276
15:36:13|0.00025276
15:36:14|0.00025276
15:36:15|0.00025276
15:36:16|0.00025276
15:36:17|0.00025276
15:36:18|0.00025276
15:36:19|0.00025276
15:36:21|0.0002527
15:36:21|0.0002527
15:36:23|0.0002527
15:36:23|0.0002527
15:36:24|0.0002527
15:36:25|0.0002527
15:36:27|0.0002527
15:36:29|0.00025258
15:36:29|0.00025258
15:36:30|0.00025258
15:36:31|0.00025258
15:36:32|0.00025258
15:36:33|0.00025258
15:36:34|0.00025258
15:36:35|0.00025268
15:36:36|0.00025268
15:36:37|0.00025268
15:36:38|0.00025268
15:36:40|0.00025268
15:36:41|0.00025268
15:36:42|0.00025268
15:36:44|0.00025268
15:36:44|0.00025268
15:36:45|0.00025268
15:36:46|0.00025268
15:36:47|0.00025268
15:36:48|0.00025268
15:36:49|0.00025268
15:36:50|0.00025268
15:36:52|0.00025268
15:36:52|0.00025268
15:36:54|0.00025268
15:36:54|0.00025268
15:36:55|0.00025268
15:36:57|0.00025257
15:36:58|0.00025257
15:36:59|0.00025279
15:37:01|0.00025279
15:37:01|0.00025279
15:37:03|0.00025279
15:37:03|0.00025279
15:37:05|0.00025279
15:37:06|0.00025258
15:37:07|0.00025258
15:37:08|0.00025248
15:37:08|0.00025248
15:37:09|0.00025248
15:37:11|0.00025248
15:37:12|0.00025254
15:37:13|0.00025254
15:37:13|0.00025254
15:37:15|0.00025254
15:37:16|0.00025254
15:37:17|0.00025254
15:37:17|0.00025269
15:37:19|0.00025269
15:37:20|0.00025269
15:37:20|0.00025269
15:37:22|0.00025269
15:37:22|0.00025269
15:37:24|0.00025269
15:37:24|0.00025269
15:37:26|0.00025269
15:37:26|0.00025269
15:37:28|0.00025269
15:37:28|0.00025269
15:37:29|0.00025278
15:37:31|0.00025278
15:37:31|0.00025278
15:37:33|0.00025288
15:37:34|0.00025288
15:37:35|0.00025288
15:37:37|0.00025288
15:37:38|0.00025288
15:37:39|0.00025288
15:37:39|0.00025288
15:37:41|0.00025288
15:37:42|0.00025288
15:37:44|0.00025288
15:37:45|0.00025288
15:37:45|0.00025288
15:37:47|0.00025296
15:37:48|0.00025296
15:37:49|0.00025296
15:37:50|0.00025296
15:37:51|0.00025296
15:37:52|0.00025296
15:37:53|0.00025296
15:37:55|0.00025296
15:37:55|0.00025296
15:37:56|0.00025296
15:37:57|0.00025296
15:37:58|0.00025296
15:37:59|0.00025296
15:38:00|0.00025296
15:38:02|0.00025296
15:38:03|0.00025296
15:38:04|0.00025296
15:38:05|0.00025296
15:38:06|0.00025296
15:38:08|0.00025296
15:38:08|0.00025296
15:38:09|0.00025296
15:38:10|0.00025296
15:38:11|0.00025296
15:38:12|0.00025296
15:38:13|0.00025296
15:38:14|0.00025296
15:38:15|0.00025296
15:38:16|0.00025296
15:38:17|0.00025296
15:38:18|0.00025329
15:38:19|0.00025337
15:38:20|0.00025337
15:38:22|0.00025337
15:38:22|0.00025337
15:38:23|0.00025353
15:38:24|0.00025372
15:38:25|0.00025372
15:38:27|0.0002534
15:38:27|0.0002534
15:38:29|0.0002534
15:38:29|0.0002534
15:38:37|0.00025346
15:38:37|0.00025346
15:38:38|0.00025346
15:38:39|0.00025346
15:38:40|0.00025346
15:38:42|0.00025346
15:38:42|0.00025346
15:38:44|0.00025341
15:38:46|0.00025349
15:38:47|0.00025348
15:38:47|0.00025348
15:38:48|0.00025327
15:38:50|0.00025327
15:38:50|0.00025327
15:38:51|0.00025327
15:38:52|0.00025343
15:38:53|0.00025343
15:38:55|0.0002532
15:38:55|0.0002532
15:38:56|0.0002532
15:38:57|0.0002532
15:38:58|0.0002532
15:39:00|0.0002532
15:39:01|0.0002532
15:39:03|0.0002535
15:39:03|0.00025342
15:39:04|0.00025342
15:39:05|0.00025342
15:39:06|0.00025342
15:39:08|0.00025342
15:39:09|0.00025342
15:39:10|0.00025342
15:39:12|0.00025342
15:39:12|0.00025342
15:39:13|0.00025342
15:39:14|0.00025344
15:39:15|0.00025344
15:39:16|0.00025344
15:39:17|0.00025343
15:39:18|0.00025343
15:39:19|0.00025343
15:39:21|0.00025343
15:39:21|0.00025343
15:39:22|0.00025353
15:39:23|0.00025353
15:39:25|0.00025353
15:39:26|0.00025353
15:39:27|0.00025353
15:39:28|0.00025353
15:39:29|0.00025353
15:39:30|0.00025353
15:39:31|0.00025353
15:39:32|0.00025353
15:39:33|0.00025353
15:39:34|0.00025353
15:39:35|0.00025344
15:39:36|0.0002535
15:39:37|0.0002535
15:39:38|0.0002535
15:39:39|0.0002535
15:39:40|0.0002535
15:39:41|0.00025315
15:39:42|0.00025315
15:39:44|0.00025315
15:39:45|0.00025315
15:39:45|0.00025313
15:39:46|0.00025337
15:39:47|0.00025337
15:39:49|0.00025337
15:39:50|0.00025337
15:39:51|0.00025337
15:39:53|0.00025338
15:39:54|0.00025338
15:39:55|0.00025338
15:39:57|0.00025338
15:39:57|0.00025338
15:39:58|0.00025338
15:40:00|0.00025338
15:40:01|0.00025323
15:40:02|0.00025323
15:40:02|0.00025345
15:40:03|0.00025345
15:40:05|0.00025345
15:40:06|0.00025345
15:40:07|0.00025345
15:40:08|0.00025345
15:40:09|0.00025345
15:40:10|0.00025341
15:40:11|0.00025341
15:40:12|0.00025341
15:40:14|0.00025341
15:40:14|0.00025341
15:40:15|0.00025341
15:40:16|0.00025341
15:40:18|0.00025341
15:40:18|0.00025341
15:40:19|0.00025341
15:40:20|0.00025294
15:40:21|0.00025294
15:40:22|0.00025306
15:40:24|0.00025306
15:40:25|0.00025306
15:40:26|0.00025345
15:40:27|0.00025345
15:40:28|0.00025345
15:40:29|0.00025345
15:40:30|0.00025324
15:40:31|0.00025324
15:40:32|0.00025324
15:40:33|0.00025324
15:40:34|0.00025324
15:40:35|0.00025324
15:40:36|0.00025324
15:40:37|0.00025324
15:40:38|0.00025333
15:40:39|0.00025337
15:40:40|0.00025337
15:40:41|0.00025337
15:40:42|0.00025333
15:40:44|0.00025333
15:40:45|0.00025333
15:40:46|0.00025333
15:40:47|0.00025333
15:40:48|0.00025333
15:40:50|0.00025327
15:40:50|0.00025327
15:40:51|0.00025327
15:40:53|0.00025327
15:40:53|0.00025327
15:40:54|0.00025332
15:40:55|0.00025332
15:40:57|0.00025332
15:40:57|0.00025332
15:40:58|0.00025332
15:40:59|0.00025332
15:41:01|0.00025332
15:41:02|0.00025332
15:41:02|0.00025328
15:41:03|0.00025328
15:41:04|0.00025302
15:41:06|0.00025302
15:41:07|0.00025337
15:41:07|0.00025337
15:41:09|0.00025337
15:41:10|0.00025332
15:41:11|0.00025338
15:41:12|0.00025334
15:41:13|0.00025334
15:41:14|0.00025334
15:41:15|0.00025334
15:41:16|0.00025334
15:41:17|0.00025334
15:41:18|0.00025334
15:41:19|0.00025334
15:41:20|0.00025334
15:41:21|0.00025334
15:41:22|0.00025334
15:41:23|0.00025334
15:41:24|0.00025334
15:41:25|0.00025334
15:41:26|0.00025334
15:41:27|0.00025334
15:41:29|0.00025334
15:41:30|0.00025334
15:41:30|0.00025334
15:41:32|0.00025334
15:41:32|0.00025334
15:41:34|0.00025334
15:41:35|0.00025334
15:41:36|0.00025334
15:41:37|0.00025334
15:41:38|0.00025334
15:41:39|0.00025334
15:41:40|0.00025334
15:41:41|0.00025334
15:41:42|0.00025334
15:41:43|0.00025334
15:41:44|0.00025334
15:41:46|0.00025288
15:41:46|0.00025288
15:41:47|0.00025288
15:41:48|0.00025288
15:41:49|0.00025288
15:41:51|0.00025288
15:41:52|0.00025288
15:41:53|0.00025288
15:41:55|0.00025288
15:41:55|0.00025288
15:41:56|0.00025288
15:41:57|0.00025288
15:41:59|0.00025288
15:42:00|0.00025288
15:42:01|0.00025288
15:42:02|0.00025288
15:42:02|0.00025288
15:42:04|0.00025289
15:42:04|0.00025289
15:42:06|0.00025289
15:42:07|0.00025289
15:42:08|0.00025289
15:42:09|0.00025289
15:42:10|0.00025289
15:42:11|0.00025289
15:42:12|0.00025289
15:42:13|0.00025289
15:42:14|0.00025289
15:42:15|0.00025289
15:42:16|0.00025289
15:42:17|0.00025289
15:42:18|0.00025289
15:42:19|0.00025289
15:42:20|0.00025289
15:42:21|0.00025289
15:42:22|0.00025289
15:42:23|0.00025289
15:42:24|0.00025289
15:42:25|0.00025289
15:42:26|0.00025289
15:42:27|0.00025289
15:42:29|0.00025296
15:42:29|0.00025296
15:42:30|0.00025296
15:42:31|0.00025296
15:42:35|0.00025296
15:42:36|0.00025296
15:42:37|0.00025296
15:42:38|0.00025296
15:42:39|0.00025296
15:42:40|0.00025296
15:42:41|0.00025296
15:42:42|0.00025296
15:42:43|0.00025296
15:42:44|0.00025255
15:42:45|0.0002528
15:42:46|0.0002528
15:42:47|0.00025264
15:42:49|0.00025264
15:42:49|0.00025264
15:42:50|0.00025264
15:42:51|0.00025255
15:42:53|0.00025255
15:42:54|0.00025255
15:42:55|0.00025255
15:42:56|0.00025255
15:42:57|0.00025255
15:42:58|0.00025255
15:42:59|0.00025269
15:43:00|0.00025269
15:43:01|0.00025269
15:43:03|0.00025269
15:43:04|0.00025269
15:43:05|0.00025269
15:43:05|0.00025282
15:43:07|0.00025282
15:43:07|0.00025288
15:43:08|0.00025265
15:43:09|0.00025265
15:43:11|0.00025265
15:43:12|0.00025265
15:43:13|0.00025265
15:43:14|0.00025265
15:43:15|0.0002529
15:43:16|0.0002529
15:43:17|0.0002529
15:43:18|0.0002529
15:43:19|0.0002529
15:43:20|0.00025289
15:43:21|0.00025289
15:43:22|0.00025289
15:43:23|0.00025289
15:43:24|0.00025289
15:43:25|0.00025289
15:43:26|0.00025285
15:43:27|0.00025285
15:43:28|0.00025285
15:43:29|0.00025289
15:43:30|0.00025289
15:43:31|0.00025289
15:43:32|0.00025289
15:43:33|0.00025289
15:43:34|0.00025289
15:43:35|0.00025289
15:43:36|0.00025289
15:43:37|0.00025289
15:43:38|0.00025289
15:43:39|0.00025289
15:43:40|0.00025289
15:43:41|0.00025289
15:43:42|0.00025289
15:43:43|0.00025289
15:43:44|0.00025289
15:43:45|0.00025289
15:43:46|0.00025289
15:43:47|0.00025289
15:43:49|0.00025289
15:43:49|0.00025292
15:43:51|0.00025292
15:43:52|0.00025292
15:43:53|0.00025292
15:43:54|0.00025292
15:43:54|0.00025292
15:43:56|0.00025292
15:43:56|0.00025292
15:43:57|0.00025292
15:43:59|0.00025292
15:44:00|0.00025292
15:44:01|0.00025313
15:44:02|0.00025313
15:44:02|0.00025313
15:44:03|0.00025313
15:44:05|0.00025313
15:44:06|0.00025313
15:44:07|0.00025313
15:44:08|0.00025337
15:44:08|0.00025361
15:44:10|0.00025361
15:44:11|0.00025361
15:44:12|0.00025361
15:44:13|0.00025361
15:44:14|0.00025361
15:44:15|0.00025361
15:44:16|0.00025362
15:44:17|0.0002537
15:44:18|0.00025372
15:44:19|0.00025372
15:44:20|0.00025372
15:44:21|0.00025372
15:44:22|0.00025372
15:44:23|0.00025372
15:44:24|0.00025372
15:44:25|0.00025351
15:44:26|0.00025373
15:44:27|0.00025373
15:44:28|0.00025373
15:44:29|0.00025373
15:44:30|0.00025373
15:44:31|0.00025373
15:44:32|0.00025373
15:44:34|0.00025373
15:44:34|0.00025373
15:44:35|0.00025351
15:44:36|0.00025351
15:44:37|0.00025351
15:44:39|0.00025358
15:44:39|0.00025358
15:44:41|0.00025358
15:44:42|0.00025354
15:44:43|0.00025354
15:44:44|0.00025354
15:44:45|0.00025373
15:44:46|0.0002536
15:44:47|0.0002536
15:44:48|0.0002536
15:44:49|0.0002536
15:44:50|0.0002536
15:44:51|0.0002536
15:44:52|0.0002536
15:44:53|0.0002536
15:44:54|0.0002536
15:44:55|0.0002536
15:44:56|0.0002536
15:44:57|0.0002536
15:44:59|0.00025366
15:45:00|0.00025366
15:45:01|0.00025366
15:45:02|0.00025366
15:45:03|0.00025366
15:45:04|0.00025366
15:45:05|0.00025366
15:45:06|0.00025366
15:45:07|0.00025378
15:45:08|0.00025378
15:45:09|0.00025378
15:45:10|0.00025378
15:45:11|0.00025378
15:45:12|0.00025378
15:45:13|0.00025379
15:45:14|0.00025379
15:45:15|0.00025375
15:45:16|0.00025375
15:45:17|0.00025375
15:45:18|0.00025375
15:45:19|0.00025375
15:45:20|0.00025375
15:45:21|0.00025375
15:45:23|0.00025375
15:45:24|0.00025381
15:45:24|0.0002539
15:45:26|0.00025398
15:45:26|0.000254
15:45:28|0.000254
15:45:29|0.00025407
15:45:30|0.00025407
15:45:31|0.00025407
15:45:32|0.000254
15:45:33|0.000254
15:45:34|0.000254
15:45:35|0.000254
15:45:36|0.000254
15:45:38|0.000254
15:45:38|0.000254
15:45:39|0.000254
15:45:40|0.000254
15:45:41|0.000254
15:45:42|0.00025378
15:45:43|0.00025378
15:45:44|0.00025378
15:45:45|0.00025378
15:45:46|0.00025378
15:45:48|0.00025378
15:45:49|0.00025378
15:45:50|0.00025378
15:45:52|0.00025378
15:45:53|0.00025378
15:45:53|0.00025378
15:45:54|0.00025378
15:45:56|0.00025378
15:45:57|0.00025378
15:45:58|0.00025378
15:45:59|0.00025378
15:46:00|0.00025378
15:46:01|0.00025378
15:46:02|0.00025382
15:46:04|0.00025382
15:46:05|0.00025382
15:46:06|0.00025382
15:46:07|0.00025364
15:46:08|0.00025364
15:46:09|0.00025364
15:46:10|0.00025364
15:46:11|0.00025364
15:46:12|0.00025364
15:46:13|0.00025364
15:46:14|0.00025364
15:46:15|0.00025388
15:46:16|0.00025388
15:46:18|0.00025396
15:46:18|0.00025396
15:46:19|0.00025396
15:46:20|0.00025396
15:46:21|0.00025396
15:46:22|0.00025396
15:46:23|0.00025415
15:46:24|0.0002542
15:46:25|0.0002542
15:46:26|0.00025423
15:46:27|0.00025423
15:46:28|0.00025423
15:46:29|0.00025431
15:46:31|0.00025436
15:46:31|0.00025436
15:46:32|0.00025436
15:46:34|0.00025445
15:46:34|0.00025445
15:46:36|0.00025445
15:46:36|0.00025445
15:46:37|0.00025445
15:46:38|0.00025445
15:46:39|0.0002545
15:46:41|0.00025451
15:46:41|0.00025451
15:46:43|0.00025451
15:46:44|0.00025451
15:46:44|0.00025451
15:46:45|0.00025451
15:46:46|0.00025453
15:46:48|0.00025461
15:46:48|0.00025461
15:46:50|0.00025463
15:46:51|0.00025469
15:46:52|0.00025469
15:46:53|0.00025469
15:46:55|0.00025445
15:46:55|0.00025445
15:46:57|0.00025445
15:46:58|0.00025445
15:46:58|0.00025445
15:47:00|0.00025445
15:47:01|0.00025445
15:47:02|0.00025406
15:47:02|0.00025406
15:47:04|0.00025381
15:47:05|0.000254
15:47:06|0.00025412
15:47:07|0.00025412
15:47:08|0.00025412
15:47:09|0.00025412
15:47:09|0.00025412
15:47:11|0.00025412
15:47:12|0.00025412
15:47:13|0.00025412
15:47:13|0.00025412
15:47:15|0.00025412
15:47:15|0.00025412
15:47:17|0.00025412
15:47:18|0.00025412
15:47:19|0.00025412
15:47:19|0.00025412
15:47:21|0.00025412
15:47:22|0.00025412
15:47:23|0.00025412
15:47:24|0.00025412
15:47:25|0.00025444
15:47:26|0.00025444
15:47:27|0.00025444
15:47:28|0.00025444
15:47:29|0.00025444
15:47:30|0.00025444
15:47:30|0.00025444
15:47:32|0.00025444
15:47:33|0.00025444
15:47:34|0.00025444
15:47:34|0.00025444
15:47:35|0.00025444
15:47:37|0.00025471
15:47:38|0.00025471
15:47:39|0.00025471
15:47:40|0.00025471
15:47:41|0.00025444
15:47:42|0.00025438
15:47:43|0.00025438
15:47:44|0.00025438
15:47:44|0.00025438
15:47:46|0.00025438
15:47:47|0.00025438
15:47:48|0.00025451
15:47:49|0.00025451
15:47:50|0.00025451
15:47:51|0.00025446
15:47:52|0.00025446
15:47:54|0.00025439
15:47:54|0.00025439
15:47:55|0.00025439
15:47:56|0.00025439
15:47:57|0.00025439
15:47:59|0.00025439
15:48:00|0.00025439
15:48:01|0.00025439
15:48:02|0.00025439
15:48:03|0.00025439
15:48:04|0.00025431
15:48:06|0.00025431
15:48:06|0.00025431
15:48:07|0.00025459
15:48:08|0.00025459
15:48:10|0.00025459
15:48:10|0.00025459
15:48:11|0.00025459
15:48:12|0.00025459
15:48:13|0.00025459
15:48:15|0.00025459
15:48:15|0.00025459
15:48:16|0.00025459
15:48:17|0.00025459
15:48:18|0.00025459
15:48:20|0.00025459
15:48:21|0.00025459
15:48:21|0.00025459
15:48:23|0.00025459
15:48:24|0.00025459
15:48:25|0.00025459
15:48:26|0.00025459
15:48:28|0.00025459
15:48:28|0.00025459
15:48:29|0.00025459
15:48:30|0.00025459
15:48:31|0.00025457
15:48:32|0.00025457
15:48:33|0.00025457
15:48:34|0.00025457
15:48:36|0.00025457
15:48:36|0.00025457
15:48:37|0.00025457
15:48:38|0.00025452
15:48:40|0.00025452
15:48:40|0.00025452
15:48:42|0.00025481
15:48:43|0.00025481
15:48:43|0.00025481
15:48:45|0.00025481
15:48:45|0.00025481
15:48:47|0.00025486
15:48:48|0.00025486
15:48:48|0.00025486
15:48:49|0.00025486
15:48:50|0.00025486
15:48:52|0.00025486
15:48:53|0.00025486
15:48:54|0.00025486
15:48:55|0.00025488
15:48:56|0.00025488
15:48:57|0.00025488
15:48:59|0.00025488
15:49:00|0.00025488
15:49:01|0.00025488
15:49:01|0.00025488
15:49:03|0.00025488
15:49:03|0.00025488
15:49:04|0.00025487
15:49:06|0.00025487
15:49:06|0.00025487
15:49:08|0.00025461
15:49:09|0.00025461
15:49:10|0.00025461
15:49:11|0.00025502
15:49:12|0.00025502
15:49:13|0.00025502
15:49:14|0.00025502
15:49:15|0.00025502
15:49:16|0.00025502
15:49:16|0.00025502
15:49:18|0.00025502
15:49:19|0.00025502
15:49:20|0.00025486
15:49:21|0.00025486
15:49:22|0.00025486
15:49:22|0.00025482
15:49:24|0.00025482
15:49:25|0.00025482
15:49:26|0.00025493
15:49:27|0.00025493
15:49:28|0.00025493
15:49:28|0.00025493
15:49:30|0.00025498
15:49:31|0.00025498
15:49:31|0.00025498
15:49:33|0.00025498
15:49:34|0.00025498
15:49:35|0.00025498
15:49:36|0.00025538
15:49:36|0.00025538
15:49:38|0.00025538
15:49:39|0.00025538
15:49:40|0.00025538
15:49:41|0.00025538
15:49:41|0.00025538
15:49:43|0.0002553
15:49:44|0.0002553
15:49:44|0.0002553
15:49:45|0.0002553
15:49:47|0.0002553
15:49:48|0.0002553
15:49:48|0.00025539
15:49:49|0.00025544
15:49:51|0.0002555
15:49:52|0.00025564
15:49:53|0.00025564
15:49:53|0.00025564
15:49:55|0.00025564
15:49:55|0.00025525
15:49:57|0.00025539
15:49:58|0.00025539
15:49:59|0.00025539
15:50:00|0.00025539
15:50:01|0.00025539
15:50:03|0.00025539
15:50:03|0.00025539
15:50:05|0.00025539
15:50:05|0.00025539
15:50:07|0.00025539
15:50:08|0.00025539
15:50:09|0.00025539
15:50:10|0.00025539
15:50:11|0.00025539
15:50:12|0.00025539
15:50:12|0.00025533
15:50:14|0.00025533
15:50:15|0.00025517
15:50:16|0.00025517
15:50:16|0.00025517
15:50:18|0.00025525
15:50:19|0.00025525
15:50:20|0.00025525
15:50:21|0.00025517
15:50:22|0.00025525
15:50:23|0.00025525
15:50:24|0.00025538
15:50:25|0.00025538
15:50:26|0.00025539
15:50:27|0.00025539
15:50:28|0.00025539
15:50:29|0.00025539
15:50:30|0.00025539
15:50:31|0.00025539
15:50:32|0.00025508
15:50:33|0.00025508
15:50:34|0.00025508
15:50:36|0.00025508
15:50:37|0.00025476
15:50:38|0.00025476
15:50:39|0.00025429
15:50:39|0.00025429
15:50:40|0.00025429
15:50:41|0.00025429
15:50:42|0.00025429
15:50:44|0.00025429
15:50:45|0.00025429
15:50:45|0.00025429
15:50:47|0.00025429
15:50:48|0.00025429
15:50:49|0.00025429
15:50:49|0.00025429
15:50:50|0.00025429
15:50:52|0.00025508
15:50:53|0.00025508
15:50:54|0.00025508
15:50:55|0.00025499
15:50:56|0.00025499
15:50:58|0.00025499
15:50:59|0.00025499
15:51:00|0.00025499
15:51:01|0.00025499
15:51:02|0.00025499
15:51:03|0.00025499
15:51:04|0.00025499
15:51:05|0.00025489
15:51:06|0.00025489
15:51:07|0.00025489
15:51:08|0.00025489
15:51:09|0.00025477
15:51:10|0.0002547
15:51:11|0.0002547
15:51:12|0.0002547
15:51:13|0.0002547
15:51:14|0.0002547
15:51:15|0.0002547
15:51:16|0.0002547
15:51:17|0.0002547
15:51:18|0.0002547
15:51:19|0.00025486
15:51:20|0.00025486
15:51:21|0.00025486
15:51:22|0.00025486
15:51:23|0.00025486
15:51:24|0.00025482
15:51:25|0.00025482
15:51:26|0.00025482
15:51:27|0.00025482
15:51:28|0.00025482
15:51:29|0.00025489
15:51:31|0.00025489
15:51:31|0.00025489
15:51:33|0.00025489
15:51:33|0.00025489
15:51:35|0.00025489
15:51:36|0.00025489
15:51:36|0.00025489
15:51:38|0.00025489
15:51:39|0.00025489
15:51:40|0.00025489
15:51:41|0.00025463
15:51:42|0.00025463
15:51:43|0.00025463
15:51:44|0.00025463
15:51:45|0.00025463
15:51:46|0.00025463
15:51:47|0.00025463
15:51:48|0.00025476
15:51:49|0.00025476
15:51:50|0.00025476
15:51:51|0.00025476
15:51:51|0.00025476
15:51:52|0.00025476
15:51:54|0.00025476
15:51:54|0.00025476
15:51:56|0.00025476
15:51:57|0.00025476
15:51:58|0.00025476
15:52:00|0.00025476
15:52:00|0.00025463
15:52:02|0.00025463
15:52:02|0.00025481
15:52:03|0.00025481
15:52:05|0.00025481
15:52:06|0.00025489
15:52:07|0.00025489
15:52:08|0.00025489
15:52:09|0.00025489
15:52:10|0.00025489
15:52:11|0.00025489
15:52:12|0.00025515
15:52:13|0.00025515
15:52:14|0.00025515
15:52:15|0.00025515
15:52:16|0.00025515
15:52:17|0.00025505
15:52:19|0.00025505
15:52:20|0.00025505
15:52:20|0.0002551
15:52:22|0.0002551
15:52:23|0.0002551
15:52:24|0.0002551
15:52:25|0.0002551
15:52:26|0.00025476
15:52:27|0.00025507
15:52:28|0.00025507
15:52:29|0.00025507
15:52:30|0.00025507
15:52:31|0.00025476
15:52:32|0.00025476
15:52:33|0.00025476
15:52:34|0.00025497
15:52:35|0.00025497
15:52:36|0.00025497
15:52:37|0.00025497
15:52:39|0.00025497
15:52:39|0.00025472
15:52:41|0.00025472
15:52:42|0.0002549
15:52:43|0.00025515
15:52:44|0.00025515
15:52:44|0.00025515
15:52:45|0.00025515
15:52:46|0.00025515
15:52:48|0.00025515
15:52:48|0.00025515
15:52:49|0.00025515
15:52:50|0.00025516
15:52:51|0.00025516
15:52:52|0.00025516
15:52:53|0.00025516
15:52:55|0.00025516
15:52:55|0.00025516
15:52:57|0.00025516
15:52:57|0.00025525
15:52:59|0.00025525
15:53:00|0.00025519
15:53:01|0.00025519
15:53:02|0.00025519
15:53:03|0.00025519
15:53:04|0.00025519
15:53:05|0.00025519
15:53:06|0.00025519
15:53:07|0.00025519
15:53:08|0.00025519
15:53:10|0.00025519
15:53:11|0.00025519
15:53:12|0.00025519
15:53:12|0.00025517
15:53:14|0.00025517
15:53:14|0.00025473
15:53:15|0.00025473
15:53:17|0.00025473
15:53:17|0.00025473
15:53:18|0.00025473
15:53:20|0.00025489
15:53:20|0.00025489
15:53:21|0.00025489
15:53:22|0.00025489
15:53:23|0.00025489
15:53:24|0.00025489
15:53:25|0.00025489
15:53:26|0.00025489
15:53:27|0.00025489
15:53:29|0.00025489
15:53:29|0.00025489
15:53:30|0.00025489
15:53:32|0.00025489
15:53:33|0.00025489
15:53:34|0.00025489
15:53:36|0.00025489
15:53:36|0.00025489
15:53:37|0.00025489
15:53:39|0.00025489
15:53:40|0.00025489
15:53:41|0.00025489
15:53:42|0.00025429
15:53:42|0.00025428
15:53:44|0.00025428
15:53:44|0.00025453
15:53:46|0.00025477
15:53:46|0.00025477
15:53:48|0.00025477
15:53:48|0.00025452
15:53:49|0.00025452
15:53:50|0.00025452
15:53:52|0.00025452
15:53:52|0.00025452
15:53:54|0.00025452
15:53:54|0.00025452
15:53:55|0.00025452
15:53:57|0.00025452
15:53:57|0.00025446
15:53:59|0.00025446
15:54:01|0.00025471
15:54:02|0.00025471
15:54:03|0.00025471
15:54:04|0.00025471
15:54:06|0.00025471
15:54:07|0.00025455
15:54:08|0.00025455
15:54:09|0.00025455
15:54:10|0.00025455
15:54:11|0.00025455
15:54:12|0.00025455
15:54:13|0.00025455
15:54:14|0.00025455
15:54:15|0.00025455
15:54:16|0.00025455
15:54:17|0.00025452
15:54:18|0.00025454
15:54:19|0.00025478
15:54:20|0.00025478
15:54:21|0.00025478
15:54:22|0.00025478
15:54:23|0.00025478
15:54:24|0.00025478
15:54:25|0.00025478
15:54:26|0.00025478
15:54:27|0.00025478
15:54:28|0.00025478
15:54:29|0.00025478
15:54:30|0.00025478
15:54:31|0.00025478
15:54:32|0.00025478
15:54:33|0.00025455
15:54:35|0.00025455
15:54:36|0.00025455
15:54:36|0.00025455
15:54:38|0.00025455
15:54:38|0.00025455
15:54:39|0.00025455
15:54:40|0.00025455
15:54:41|0.00025455
15:54:42|0.00025455
15:54:44|0.00025455
15:54:44|0.00025502
15:54:46|0.00025502
15:54:47|0.00025502
15:54:48|0.0002551
15:54:50|0.0002551
15:54:50|0.0002551
15:54:51|0.0002551
15:54:52|0.00025496
15:54:54|0.00025496
15:54:54|0.00025496
15:54:55|0.00025496
15:54:56|0.00025496
15:54:58|0.00025496
15:54:59|0.0002551
15:55:00|0.0002551
15:55:01|0.0002551
15:55:02|0.0002551
15:55:03|0.00025495
15:55:05|0.00025495
15:55:06|0.00025495
15:55:07|0.00025495
15:55:08|0.00025481
15:55:09|0.00025481
15:55:09|0.00025481
15:55:11|0.00025489
15:55:12|0.00025489
15:55:13|0.00025489
15:55:14|0.00025489
15:55:15|0.00025489
15:55:15|0.00025489
15:55:17|0.00025489
15:55:18|0.00025489
15:55:19|0.00025489
15:55:20|0.00025489
15:55:21|0.00025489
15:55:22|0.00025493
15:55:23|0.00025493
15:55:24|0.00025493
15:55:25|0.00025492
15:55:26|0.00025492
15:55:27|0.00025492
15:55:28|0.00025492
15:55:29|0.00025492
15:55:30|0.00025486
15:55:31|0.00025486
15:55:32|0.00025486
15:55:33|0.00025507
15:55:34|0.00025507
15:55:35|0.00025507
15:55:35|0.00025507
15:55:37|0.00025507
15:55:38|0.00025507
15:55:39|0.00025507
15:55:40|0.00025507
15:55:41|0.00025507
15:55:43|0.00025507
15:55:44|0.00025507
15:55:44|0.00025487
15:55:45|0.00025488
15:55:46|0.00025488
15:55:47|0.00025488
15:55:48|0.00025488
15:55:49|0.00025488
15:55:50|0.00025488
15:55:51|0.00025481
15:55:52|0.00025505
15:55:53|0.00025505
15:55:55|0.00025505
15:55:55|0.00025505
15:55:56|0.00025505
15:55:58|0.00025501
15:55:59|0.00025501
15:56:00|0.00025501
15:56:01|0.00025501
15:56:02|0.00025494
15:56:04|0.00025494
15:56:04|0.00025494
15:56:05|0.00025513
15:56:06|0.00025513
15:56:07|0.00025526
15:56:08|0.00025526
15:56:09|0.00025526
15:56:11|0.00025546
15:56:11|0.0002555
15:56:12|0.0002555
15:56:13|0.0002555
15:56:15|0.00025546
15:56:16|0.0002552
15:56:16|0.00025569
15:56:17|0.00025605
15:56:18|0.00025591
15:56:20|0.0002562
15:56:21|0.0002562
15:56:21|0.00025619
15:56:22|0.00025619
15:56:23|0.0002562
15:56:24|0.0002562
15:56:26|0.0002562
15:56:27|0.0002562
15:56:27|0.0002562
15:56:28|0.0002562
15:56:29|0.0002562
15:56:30|0.0002562
15:56:31|0.00025619
15:56:32|0.00025619
15:56:34|0.00025619
15:56:34|0.00025589
15:56:36|0.00025589
15:56:38|0.00025589
15:56:38|0.00025617
15:56:39|0.00025617
15:56:40|0.00025617
15:56:41|0.00025617
15:56:43|0.00025617
15:56:44|0.00025617
15:56:45|0.00025617
15:56:46|0.00025617
15:56:47|0.00025617
15:56:47|0.00025617
15:56:48|0.0002561
15:56:50|0.0002561
15:56:51|0.0002561
15:56:52|0.00025623
15:56:53|0.00025623
15:56:54|0.00025623
15:56:54|0.00025623
15:56:56|0.00025626
15:56:56|0.00025626
15:56:58|0.00025622
15:56:59|0.00025622
15:57:00|0.00025622
15:57:01|0.00025622
15:57:02|0.00025547
15:57:04|0.00025547
15:57:04|0.00025547
15:57:06|0.00025547
15:57:06|0.00025547
15:57:08|0.00025547
15:57:08|0.00025547
15:57:10|0.00025547
15:57:10|0.00025599
15:57:12|0.00025599
15:57:13|0.00025683
15:57:14|0.00025657
15:57:15|0.00025689
15:57:16|0.00025694
15:57:17|0.00025694
15:57:17|0.00025694
15:57:18|0.00025661
15:57:19|0.00025667
15:57:21|0.00025667
15:57:21|0.00025672
15:57:23|0.00025672
15:57:23|0.00025672
15:57:25|0.00025672
15:57:26|0.00025672
15:57:27|0.00025672
15:57:28|0.000257
15:57:29|0.00025718
15:57:30|0.00025718
15:57:31|0.00025718
15:57:32|0.00025718
15:57:33|0.00025718
15:57:33|0.00025728
15:57:34|0.00025734
15:57:36|0.000257
15:57:37|0.000257
15:57:37|0.00025714
15:57:39|0.00025714
15:57:39|0.00025714
15:57:41|0.00025714
15:57:42|0.00025714
15:57:43|0.00025714
15:57:44|0.00025714
15:57:45|0.00025667
15:57:46|0.00025667
15:57:46|0.00025667
15:57:47|0.00025667
15:57:49|0.00025688
15:57:49|0.00025688
15:57:50|0.0002568
15:57:52|0.0002568
15:57:53|0.0002568
15:57:54|0.00025684
15:57:55|0.00025684
15:57:56|0.00025684
15:57:56|0.00025657
15:57:58|0.00025628
15:57:58|0.00025628
15:58:00|0.00025652
15:58:02|0.00025652
15:58:02|0.00025652
15:58:04|0.00025658
15:58:05|0.00025632
15:58:06|0.00025657
15:58:07|0.00025657
15:58:08|0.00025657
15:58:08|0.00025657
15:58:09|0.00025657
15:58:11|0.00025657
15:58:12|0.00025657
15:58:13|0.00025657
15:58:14|0.00025657
15:58:15|0.00025657
15:58:16|0.00025654
15:58:17|0.00025685
15:58:18|0.00025685
15:58:19|0.00025685
15:58:20|0.00025685
15:58:21|0.00025685
15:58:22|0.00025685
15:58:23|0.00025685
15:58:24|0.00025685
15:58:25|0.00025685
15:58:26|0.00025675
15:58:28|0.00025675
15:58:29|0.00025675
15:58:29|0.00025675
15:58:30|0.00025692
15:58:32|0.00025692
15:58:32|0.00025692
15:58:33|0.00025692
15:58:35|0.00025692
15:58:35|0.00025692
15:58:37|0.00025693
15:58:38|0.00025693
15:58:39|0.00025693
15:58:39|0.00025693
15:58:41|0.00025693
15:58:42|0.00025693
15:58:43|0.00025693
15:58:44|0.0002568
15:58:45|0.0002568
15:58:46|0.00025681
15:58:47|0.00025681
15:58:48|0.00025681
15:58:49|0.00025681
15:58:50|0.00025681
15:58:50|0.00025681
15:58:52|0.00025681
15:58:52|0.00025681
15:58:54|0.00025681
15:58:55|0.00025681
15:58:56|0.00025681
15:58:57|0.00025768
15:58:58|0.00025768
15:58:59|0.00025768
15:59:00|0.00025768
15:59:01|0.00025768
15:59:02|0.00025768
15:59:03|0.0002577
15:59:04|0.00025774
15:59:05|0.00025765
15:59:07|0.00025782
15:59:08|0.00025782
15:59:09|0.00025782
15:59:09|0.00025784
15:59:11|0.00025784
15:59:12|0.00025784
15:59:13|0.00025736
15:59:14|0.0002575
15:59:15|0.0002575
15:59:15|0.000257
15:59:17|0.000257
15:59:18|0.00025743
15:59:19|0.00025743
15:59:19|0.00025743
15:59:21|0.00025743
15:59:22|0.00025743
15:59:23|0.00025703
15:59:24|0.00025703
15:59:25|0.00025703
15:59:26|0.00025703
15:59:26|0.00025703
15:59:28|0.00025703
15:59:29|0.00025703
15:59:30|0.00025743
15:59:31|0.00025743
15:59:32|0.00025743
15:59:33|0.00025743
15:59:34|0.00025743
15:59:35|0.00025743
15:59:36|0.00025743
15:59:37|0.00025743
15:59:38|0.00025743
15:59:39|0.00025743
15:59:40|0.00025743
15:59:41|0.00025743
15:59:42|0.00025743
15:59:43|0.00025743
15:59:44|0.00025743
15:59:45|0.00025743
15:59:46|0.00025743
15:59:47|0.00025743
15:59:48|0.00025743
15:59:49|0.00025743
15:59:50|0.00025743
15:59:52|0.00025743
15:59:52|0.00025709
15:59:53|0.00025692
15:59:54|0.00025694
15:59:55|0.00025667
15:59:56|0.00025661
15:59:57|0.00025643
15:59:58|0.00025643
15:59:59|0.00025661
16:00:00|0.00025681
16:00:01|0.00025698
16:00:03|0.00025698
16:00:04|0.00025697
16:00:05|0.00025697
16:00:05|0.00025697
16:00:07|0.00025697
16:00:08|0.00025697
16:00:09|0.00025697
16:00:10|0.00025687
16:00:11|0.00025687
16:00:12|0.00025696
16:00:13|0.00025696
16:00:15|0.00025696
16:00:16|0.00025681
16:00:16|0.00025681
16:00:18|0.00025718
16:00:19|0.00025718
16:00:20|0.00025718
16:00:21|0.00025742
16:00:22|0.00025742
16:00:23|0.00025742
16:00:24|0.00025742
16:00:25|0.00025742
16:00:26|0.00025756
16:00:27|0.00025756
16:00:28|0.00025756
16:00:29|0.00025768
16:00:30|0.00025768
16:00:31|0.00025768
16:00:32|0.00025768
16:00:33|0.0002577
16:00:34|0.0002577
16:00:35|0.0002577
16:00:36|0.0002577
16:00:37|0.0002577
16:00:38|0.0002577
16:00:39|0.0002577
16:00:40|0.0002577
16:00:41|0.0002577
16:00:42|0.0002577
16:00:43|0.00025785
16:00:45|0.0002579
16:00:46|0.00025777
16:00:46|0.00025777
16:00:48|0.0002579
16:00:49|0.0002579
16:00:49|0.00025799
16:00:51|0.00025799
16:00:51|0.00025799
16:00:52|0.00025799
16:00:53|0.00025799
16:00:54|0.00025799
16:00:56|0.00025799
16:00:57|0.00025803
16:00:58|0.00025845
16:00:59|0.00025831
16:01:00|0.00025831
16:01:01|0.00025831
16:01:02|0.00025831
16:01:04|0.00025828
16:01:05|0.00025828
16:01:06|0.00025828
16:01:08|0.00025807
16:01:09|0.00025807
16:01:10|0.00025836
16:01:11|0.00025836
16:01:12|0.00025836
16:01:14|0.00025806
16:01:15|0.00025806
16:01:15|0.00025806
16:01:17|0.00025806
16:01:17|0.00025806
16:01:19|0.00025806
16:01:20|0.00025806
16:01:21|0.00025847
16:01:22|0.00025847
16:01:23|0.00025886
16:01:24|0.00025892
16:01:25|0.00025892
16:01:26|0.00025892
16:01:27|0.000259
16:01:28|0.000259
16:01:29|0.00025905
16:01:30|0.0002591
16:01:31|0.00025923
16:01:32|0.00025923
16:01:33|0.00025868
16:01:34|0.00025856
16:01:35|0.00025856
16:01:36|0.00025856
16:01:38|0.00025836
16:01:38|0.00025836
16:01:39|0.00025836
16:01:40|0.00025836
16:01:41|0.00025836
16:01:42|0.00025836
16:01:43|0.00025836
16:01:44|0.00025836
16:01:45|0.00025836
16:01:46|0.00025836
16:01:48|0.00025904
16:01:49|0.00025908
16:01:50|0.00025908
16:01:50|0.0002591
16:01:51|0.00025915
16:01:52|0.00025915
16:01:53|0.00025896
16:01:54|0.00025896
16:01:56|0.000259
16:01:56|0.000259
16:01:58|0.00025904
16:01:58|0.00025904
16:02:00|0.00025904
16:02:01|0.00025918
16:02:02|0.00025918
16:02:03|0.00025918
16:02:04|0.00025918
16:02:06|0.00025918
16:02:07|0.00025918
16:02:08|0.00025918
16:02:09|0.00025918
16:02:10|0.00025909
16:02:11|0.00025912
16:02:12|0.00025912
16:02:13|0.00025914
16:02:14|0.00025898
16:02:15|0.00025898
16:02:16|0.00025898
16:02:17|0.00025929
16:02:18|0.00025915
16:02:19|0.00025915
16:02:20|0.00025915
16:02:21|0.00025887
16:02:22|0.00025887
16:02:23|0.0002591
16:02:24|0.0002591
16:02:25|0.0002591
16:02:27|0.00025892
16:02:28|0.00025909
16:02:29|0.00025893
16:02:29|0.00025893
16:02:31|0.00025898
16:02:32|0.00025898
16:02:34|0.00025898
16:02:35|0.00025857
16:02:35|0.00025857
16:02:36|0.00025857
16:02:37|0.00025857
16:02:39|0.00025857
16:02:40|0.00025857
16:02:40|0.00025857
16:02:42|0.00025868
16:02:42|0.00025868
16:02:44|0.00025863
16:02:45|0.00025863
16:02:45|0.00025863
16:02:47|0.00025863
16:02:48|0.00025863
16:02:49|0.00025835
16:02:49|0.00025828
16:02:51|0.00025828
16:02:52|0.0002583
16:03:42|0.00025833
16:03:44|0.00025982
16:03:46|0.00025995
16:03:48|0.00026
16:03:49|0.00026008
16:03:50|0.00025968
16:03:52|0.00025992
16:03:53|0.00026016
16:03:55|0.00026016
16:03:56|0.00026014
16:03:58|0.00026014
16:04:01|0.00026003
16:04:03|0.00026032
16:04:05|0.00026005
16:04:07|0.00026005
16:04:10|0.00026005
16:04:13|0.00026005
16:04:15|0.00026005
16:04:15|0.00026005
16:04:19|0.00026005
16:04:23|0.00025974
16:04:24|0.00025981
16:04:27|0.00026001
16:04:29|0.00026008
16:04:30|0.00026008
16:04:31|0.00026008
16:04:33|0.00026008
16:04:34|0.00026008
16:04:36|0.00026008
16:04:40|0.00026027
16:04:44|0.00026022
16:04:46|0.00026057
16:04:47|0.00026057
16:04:49|0.00026124
16:04:50|0.00026084
16:04:52|0.00026062
16:04:53|0.00026092
16:04:54|0.00026092
16:04:55|0.00026092
16:04:56|0.00026114
16:04:57|0.00026094
16:04:59|0.00026128
16:05:00|0.00026228
16:05:02|0.00026239
16:05:05|0.0002624
16:05:06|0.00026199
16:05:07|0.00026235
16:05:10|0.00026217
16:05:12|0.00026217
16:05:15|0.00026216
16:05:17|0.00026214
16:05:19|0.00026186
16:05:20|0.0002615
16:05:22|0.00026174
16:05:23|0.00026166
16:05:26|0.0002615
16:05:28|0.00026141
16:05:29|0.00026141
16:05:34|0.00026141
16:05:36|0.00026221
16:05:36|0.00026145
16:05:38|0.00026145
16:05:42|0.00026156
16:05:43|0.00026156
16:05:45|0.00026156
16:05:47|0.00026167
16:05:48|0.00026179
16:05:49|0.00026163
16:05:50|0.00026163
16:05:52|0.00026163
16:05:54|0.00026174
16:05:57|0.00026142
16:05:59|0.00026142
16:06:01|0.00026142
16:06:02|0.00026149
16:06:03|0.00026157
16:06:05|0.00026141
16:06:06|0.00026102
16:06:07|0.00026102
16:06:08|0.00026096
16:06:11|0.00026077
16:06:13|0.00026077
16:06:15|0.00026077
16:06:16|0.00026053
16:06:17|0.00026049
16:06:18|0.00026049
16:06:19|0.0002605
16:06:20|0.0002605
16:06:22|0.0002605
16:06:23|0.00026032
16:06:25|0.00026049
16:06:25|0.00026049
16:06:26|0.0002608
16:06:30|0.00026104
16:06:31|0.00026105
16:06:32|0.00026105
16:06:34|0.00026067
16:06:35|0.00026098
16:06:35|0.00026098
16:06:37|0.00026098
16:06:40|0.00026098
16:06:41|0.00026057
16:06:41|0.00026057
16:06:43|0.00026057
16:06:44|0.00026057
16:06:46|0.00026066
16:06:48|0.00026066
16:06:49|0.00026066
16:06:51|0.00026066
16:06:52|0.00026066
16:06:54|0.00026043
16:06:55|0.00026043
16:06:57|0.0002605
16:06:58|0.0002605
16:07:00|0.0002605
16:07:01|0.0002605
16:07:03|0.00026054
16:07:04|0.00026054
16:07:06|0.00026054
16:07:07|0.00026054
16:07:08|0.00026054
16:07:09|0.00026107
16:07:12|0.00026107
16:07:14|0.00026072
16:07:15|0.00026053
16:07:17|0.00026053
16:07:19|0.00026085
16:07:20|0.00026085
16:07:23|0.00026085
16:07:23|0.0002609
16:07:25|0.0002609
16:07:27|0.0002609
16:07:28|0.0002609
16:07:29|0.0002609
16:07:31|0.0002609
16:07:33|0.00026119
16:07:34|0.00026119
16:07:35|0.00026119
16:07:36|0.00026141
16:07:37|0.00026141
16:07:38|0.00026147
16:07:39|0.00026147
16:07:40|0.00026118
16:07:41|0.0002612
16:07:42|0.0002612
16:07:44|0.00026141
16:07:45|0.00026141
16:07:45|0.00026141
16:07:46|0.00026138
16:07:47|0.00026138
16:07:48|0.00026138
16:07:50|0.00026138
16:07:51|0.00026138
16:07:52|0.00026134
16:07:54|0.00026134
16:07:55|0.00026134
16:07:56|0.00026128
16:07:57|0.00026138
16:07:58|0.00026138
16:07:59|0.00026097
16:08:01|0.00026097
16:08:01|0.00026097
16:08:04|0.00026116
16:08:06|0.00026116
16:08:07|0.00026121
16:08:09|0.00026121
16:08:10|0.00026121
16:08:11|0.00026121
16:08:12|0.00026121
16:08:13|0.00026121
16:08:15|0.00026121
16:08:16|0.00026093
16:08:17|0.00026093
16:08:18|0.00026101
16:08:20|0.00026101
16:08:22|0.00026115
16:08:23|0.00026129
16:08:23|0.00026129
16:08:25|0.00026129
16:08:26|0.00026129
16:08:27|0.00026114
16:08:28|0.00026114
16:08:29|0.00026114
16:08:30|0.00026114
16:08:32|0.00026114
16:08:33|0.00026114
16:08:34|0.00026106
16:08:35|0.00026106
16:08:36|0.00026106
16:08:38|0.00026106
16:08:39|0.00026128
16:08:39|0.00026103
16:08:41|0.00026103
16:08:43|0.00026101
16:08:43|0.00026101
16:08:44|0.00026101
16:08:46|0.00026063
16:08:46|0.00026063
16:08:48|0.00026063
16:08:49|0.00026046
16:08:50|0.00026046
16:08:51|0.00026046
16:08:54|0.00026046
16:08:54|0.00026052
16:08:56|0.00026052
16:08:57|0.00026072
16:08:58|0.00026072
16:08:59|0.00026066
16:09:00|0.0002606
16:09:01|0.0002606
16:09:02|0.00026062
16:09:03|0.00026047
16:09:04|0.00026046
16:09:05|0.00026033
16:09:06|0.00026038
16:09:07|0.00026038
16:09:09|0.00026042
16:09:10|0.00026042
16:09:12|0.00026062
16:09:13|0.00026037
16:09:14|0.00026037
16:09:16|0.00026037
16:09:17|0.00026052
16:09:18|0.00026052
16:09:20|0.00026077
16:09:20|0.00026077
16:09:22|0.00026077
16:09:22|0.00026077
16:09:24|0.00026115
16:09:25|0.00026097
16:09:26|0.00026115
16:09:26|0.00026127
16:09:28|0.00026129
16:09:28|0.00026129
16:09:30|0.00026123
16:09:31|0.00026123
16:09:32|0.00026123
16:09:33|0.00026123
16:09:34|0.00026123
16:09:35|0.00026123
16:09:36|0.00026129
16:09:37|0.00026129
16:09:39|0.00026129
16:09:40|0.00026129
16:09:41|0.00026129
16:09:42|0.00026145
16:09:43|0.00026145
16:09:44|0.00026145
16:09:45|0.00026125
16:09:46|0.00026125
16:09:48|0.00026139
16:09:49|0.00026139
16:09:50|0.00026139
16:09:51|0.00026139
16:09:52|0.00026143
16:09:54|0.00026143
16:09:55|0.00026143
16:09:55|0.00026143
16:09:57|0.00026142
16:09:57|0.00026131
16:09:59|0.00026131
16:10:00|0.00026131
16:10:01|0.00026131
16:10:02|0.00026131
16:10:02|0.00026144
16:10:04|0.00026144
16:10:05|0.00026144
16:10:07|0.00026144
16:10:08|0.00026144
16:10:09|0.00026136
16:10:10|0.00026136
16:10:17|0.00026136
16:10:17|0.00026121
16:10:19|0.00026177
16:10:20|0.00026177
16:10:21|0.00026143
16:10:22|0.00026143
16:10:23|0.00026143
16:10:24|0.00026188
16:10:25|0.00026173
16:10:27|0.00026193
16:10:27|0.00026177
16:10:29|0.00026167
16:10:33|0.00026167
16:10:33|0.00026217
16:10:34|0.00026217
16:10:35|0.00026198
16:10:36|0.00026226
16:10:37|0.00026232
16:10:38|0.00026232
16:10:39|0.00026232
16:10:40|0.00026244
16:10:42|0.00026266
16:10:42|0.00026288
16:10:44|0.00026259
16:10:44|0.00026299
16:10:46|0.00026317
16:10:47|0.00026297
16:10:49|0.00026297
16:10:49|0.00026302
16:10:52|0.00026302
16:10:53|0.00026239
16:10:55|0.0002628
16:10:55|0.00026287
16:10:57|0.00026251
16:10:58|0.00026251
16:11:01|0.00026251
16:11:02|0.00026237
16:11:03|0.00026237
16:11:04|0.00026236
16:11:05|0.00026268
16:11:07|0.00026268
16:11:08|0.00026268
16:11:09|0.00026268
16:11:10|0.00026268
16:11:11|0.00026262
16:11:13|0.00026262
16:11:14|0.00026262
16:11:16|0.00026255
16:11:17|0.00026268
16:11:18|0.00026277
16:11:19|0.00026296
16:11:20|0.00026296
16:11:21|0.00026271
16:11:22|0.00026271
16:11:24|0.00026296
16:11:24|0.00026296
16:11:25|0.00026296
16:11:26|0.00026272
16:11:27|0.00026272
16:11:28|0.00026272
16:11:29|0.00026272
16:11:30|0.00026272
16:11:32|0.00026297
16:11:32|0.00026297
16:11:33|0.00026299
16:11:34|0.00026294
16:11:35|0.00026292
16:11:36|0.00026292
16:11:37|0.00026292
16:11:38|0.00026297
16:11:39|0.00026297
16:11:40|0.00026297
16:11:41|0.00026302
16:11:43|0.00026302
16:11:44|0.00026302
16:11:45|0.00026316
16:11:46|0.00026316
16:11:47|0.00026316
16:11:48|0.00026316
16:11:49|0.00026308
16:11:51|0.00026316
16:11:52|0.00026316
16:11:53|0.00026316
16:11:54|0.00026316
16:11:55|0.00026301
16:11:56|0.00026301
16:11:57|0.00026301
16:11:58|0.00026325
16:11:59|0.00026312
16:12:00|0.00026312
16:12:03|0.0002633
16:12:04|0.00026324
16:12:05|0.00026336
16:12:06|0.00026338
16:12:06|0.00026338
16:12:07|0.00026338
16:12:08|0.00026338
16:12:10|0.00026338
16:12:10|0.00026338
16:12:11|0.00026338
16:12:13|0.00026338
16:12:14|0.00026338
16:12:15|0.00026338
16:12:16|0.00026338
16:12:17|0.00026302
16:12:18|0.00026302
16:12:19|0.00026309
16:12:21|0.00026303
16:12:23|0.00026303
16:12:24|0.00026302
16:12:25|0.00026302
16:12:26|0.00026274
16:12:27|0.00026276
16:12:28|0.00026291
16:12:29|0.00026294
16:12:30|0.00026294
16:12:31|0.00026287
16:12:32|0.00026287
16:12:34|0.00026287
16:12:35|0.00026304
16:12:36|0.00026304
16:12:37|0.00026304
16:12:38|0.00026304
16:12:39|0.00026301
16:12:40|0.00026301
16:12:41|0.00026301
16:12:43|0.00026301
16:12:44|0.00026301
16:12:45|0.0002629
16:12:46|0.0002629
16:12:47|0.0002629
16:12:49|0.0002629
16:12:50|0.00026327
16:12:51|0.00026295
16:12:52|0.00026295
16:12:53|0.00026295
16:12:55|0.00026258
16:12:56|0.00026258
16:12:56|0.00026274
16:12:58|0.00026269
16:12:59|0.00026266
16:13:00|0.00026266
16:13:01|0.00026266
16:13:02|0.00026266
16:13:04|0.00026266
16:13:05|0.00026248
16:13:06|0.00026248
16:13:06|0.00026229
16:13:07|0.00026236
16:13:09|0.00026199
16:13:09|0.00026232
16:13:10|0.00026232
16:13:11|0.00026232
16:13:13|0.00026232
16:13:15|0.00026232
16:13:16|0.00026208
16:13:18|0.00026208
16:13:19|0.00026275
16:13:21|0.00026236
16:13:22|0.00026236
16:13:24|0.00026236
16:13:25|0.0002626
16:13:26|0.00026267
16:13:28|0.00026267
16:13:29|0.00026267
16:13:30|0.00026267
16:13:31|0.00026267
16:13:33|0.00026267
16:13:33|0.00026267
16:13:35|0.00026267
16:13:37|0.0002626
16:13:38|0.00026262
16:13:39|0.00026262
16:13:40|0.00026262
16:13:40|0.00026256
16:13:42|0.00026256
16:13:44|0.00026256
16:13:45|0.00026259
16:13:46|0.00026259
16:13:47|0.00026259
16:13:49|0.00026259
16:13:49|0.00026259
16:13:51|0.00026259
16:13:52|0.00026263
16:13:53|0.00026263
16:13:54|0.00026263
16:13:55|0.00026263
16:13:56|0.00026263
16:13:57|0.00026263
16:13:58|0.00026263
16:14:00|0.00026263
16:14:01|0.00026238
16:14:02|0.00026219
16:14:04|0.00026219
16:14:05|0.00026219
16:14:06|0.00026219
16:14:06|0.00026218
16:14:08|0.00026218
16:14:09|0.00026218
16:14:10|0.00026218
16:14:11|0.00026173
16:14:12|0.00026159
16:14:13|0.0002617
16:14:15|0.00026148
16:14:16|0.0002614
16:14:17|0.00026158
16:14:18|0.00026137
16:14:19|0.00026137
16:14:20|0.00026137
16:14:21|0.00026149
16:14:22|0.00026136
16:14:23|0.00026136
16:14:24|0.00026136
16:14:26|0.00026136
16:14:27|0.00026136
16:14:28|0.00026136
16:14:29|0.00026136
16:14:30|0.00026136
16:14:31|0.00026136
16:14:32|0.00026136
16:14:33|0.0002613
16:14:34|0.00026159
16:14:36|0.00026159
16:14:36|0.00026159
16:14:37|0.00026159
16:14:38|0.00026159
16:14:39|0.00026159
16:14:40|0.00026159
16:14:41|0.00026159
16:14:43|0.00026159
16:14:43|0.00026159
16:14:44|0.00026142
16:14:46|0.00026172
16:14:47|0.00026204
16:14:48|0.00026187
16:14:49|0.00026226
16:14:51|0.0002624
16:14:51|0.00026226
16:14:54|0.00026226
16:14:54|0.00026239
16:14:55|0.00026239
16:14:56|0.00026188
16:14:57|0.00026188
16:14:58|0.0002622
16:15:00|0.0002622
16:15:00|0.0002622
16:15:02|0.0002625
16:15:02|0.00026247
16:15:04|0.00026247
16:15:05|0.00026247
16:15:06|0.00026247
16:15:07|0.00026235
16:15:09|0.00026227
16:15:09|0.00026253
16:15:11|0.00026253
16:15:12|0.00026253
16:15:12|0.00026223
16:15:14|0.00026223
16:15:14|0.00026223
16:15:16|0.00026223
16:15:17|0.00026243
16:15:19|0.00026243
16:15:20|0.00026243
16:15:21|0.00026243
16:15:22|0.00026243
16:15:24|0.00026228
16:15:25|0.00026228
16:15:26|0.00026228
16:15:27|0.00026228
16:15:28|0.00026228
16:15:29|0.00026204
16:15:30|0.00026175
16:15:31|0.00026175
16:15:32|0.00026175
16:15:34|0.00026175
16:15:35|0.00026175
16:15:35|0.00026154
16:15:36|0.0002615
16:15:37|0.0002615
16:15:39|0.00026126
16:15:40|0.00026126
16:15:41|0.00026113
16:15:42|0.00026137
16:15:43|0.00026137
16:15:44|0.00026137
16:15:45|0.00026137
16:15:46|0.00026138
16:15:48|0.00026138
16:15:48|0.00026138
16:15:49|0.00026138
16:15:51|0.00026138
16:15:52|0.00026138
16:15:53|0.00026138
16:15:53|0.00026138
16:15:55|0.00026112
16:15:56|0.00026112
16:15:57|0.00026112
16:15:58|0.00026112
16:16:00|0.00026112
16:16:00|0.00026112
16:16:02|0.00026112
16:16:03|0.00026112
16:16:04|0.00026112
16:16:05|0.00026112
16:16:06|0.00026112
16:16:07|0.00026112
16:16:08|0.00026112
16:16:09|0.00026112
16:16:10|0.00026112
16:16:11|0.00026125
16:16:12|0.00026125
16:16:13|0.00026125
16:16:14|0.00026125
16:16:15|0.00026125
16:16:16|0.00026125
16:16:17|0.00026148
16:16:18|0.00026148
16:16:19|0.00026148
16:16:20|0.00026148
16:16:21|0.00026148
16:16:24|0.00026124
16:16:25|0.00026124
16:16:26|0.00026124
16:16:27|0.00026139
16:16:29|0.00026159
16:16:29|0.00026159
16:16:30|0.00026185
16:16:32|0.00026182
16:16:32|0.00026182
16:16:34|0.00026202
16:16:35|0.00026154
16:16:36|0.00026154
16:16:36|0.00026154
16:16:38|0.00026154
16:16:39|0.00026154
16:16:39|0.00026154
16:16:41|0.00026154
16:16:42|0.00026154
16:16:43|0.00026154
16:16:44|0.00026154
16:16:46|0.00026154
16:16:47|0.00026154
16:16:48|0.00026154
16:16:48|0.00026154
16:16:50|0.00026154
16:16:51|0.00026182
16:16:52|0.00026182
16:16:52|0.00026182
16:16:53|0.00026168
16:16:55|0.00026168
16:16:56|0.00026168
16:16:57|0.00026168
16:16:58|0.00026168
16:16:59|0.00026168
16:17:00|0.00026168
16:17:01|0.00026168
16:17:02|0.00026145
16:17:04|0.00026145
16:17:05|0.00026145
16:17:06|0.00026145
16:17:06|0.00026145
16:17:07|0.00026145
16:17:09|0.00026145
16:17:10|0.00026145
16:17:11|0.00026145
16:17:13|0.00026167
16:17:14|0.00026167
16:17:15|0.00026167
16:17:16|0.00026167
16:17:17|0.00026167
16:17:18|0.00026167
16:17:19|0.00026167
16:17:21|0.00026161
16:17:21|0.00026161
16:17:24|0.00026157
16:17:24|0.00026157
16:17:25|0.00026169
16:17:26|0.00026169
16:17:27|0.00026169
16:17:28|0.00026169
16:17:30|0.00026152
16:17:31|0.0002615
16:17:31|0.0002615
16:17:33|0.0002615
16:17:34|0.0002615
16:17:35|0.00026152
16:17:36|0.00026152
16:17:37|0.00026152
16:17:38|0.00026168
16:17:39|0.00026168
16:17:40|0.00026168
16:17:42|0.00026168
16:17:43|0.00026159
16:17:44|0.0002616
16:17:45|0.0002616
16:17:46|0.0002616
16:17:46|0.0002616
16:17:48|0.0002616
16:17:49|0.0002616
16:17:50|0.0002616
16:17:52|0.0002616
16:17:53|0.0002616
16:17:54|0.0002616
16:17:55|0.0002616
16:17:56|0.0002616
16:17:58|0.0002616
16:17:58|0.0002616
16:17:59|0.0002616
16:18:01|0.0002616
16:18:01|0.0002616
16:18:02|0.0002616
16:18:03|0.0002616
16:18:04|0.0002616
16:18:05|0.00026187
16:18:06|0.00026187
16:18:07|0.00026226
16:18:08|0.00026226
16:18:09|0.00026263
16:18:10|0.00026263
16:18:12|0.00026263
16:18:12|0.00026263
16:18:13|0.00026292
16:18:14|0.00026292
16:18:16|0.00026296
16:18:16|0.00026296
16:18:17|0.00026314
16:18:18|0.00026314
16:18:20|0.00026314
16:18:22|0.00026288
16:18:23|0.00026288
16:18:24|0.00026288
16:18:26|0.00026299
16:18:27|0.0002628
16:18:28|0.0002628
16:18:29|0.00026223
16:18:30|0.00026223
16:18:32|0.00026223
16:18:32|0.00026223
16:18:33|0.00026223
16:18:35|0.00026223
16:18:36|0.00026223
16:18:37|0.00026249
16:18:38|0.00026249
16:18:39|0.00026249
16:18:40|0.00026249
16:18:41|0.00026249
16:18:43|0.00026232
16:18:44|0.00026232
16:18:45|0.00026232
16:18:46|0.00026272
16:18:47|0.00026272
16:18:48|0.00026272
16:18:49|0.00026272
16:18:50|0.0002625
16:18:52|0.0002625
16:18:52|0.0002625
16:18:54|0.0002625
16:18:55|0.0002625
16:18:56|0.0002625
16:18:57|0.0002625
16:18:57|0.0002625
16:18:59|0.0002628
16:19:00|0.0002628
16:19:01|0.00026257
16:19:01|0.00026257
16:19:02|0.00026257
16:19:04|0.0002629
16:19:05|0.0002629
16:19:06|0.00026287
16:19:07|0.00026287
16:19:08|0.00026287
16:19:10|0.00026287
16:19:11|0.00026287
16:19:12|0.00026287
16:19:14|0.00026291
16:19:14|0.00026291
16:19:15|0.00026291
16:19:17|0.00026291
16:19:18|0.00026299
16:19:20|0.00026299
16:19:20|0.00026292
16:19:22|0.00026301
16:19:24|0.00026308
16:19:24|0.00026302
16:19:26|0.00026305
16:19:27|0.00026305
16:19:27|0.00026305
16:19:29|0.00026293
16:19:31|0.00026325
16:19:31|0.0002635
16:19:32|0.00026361
16:19:34|0.00026361
16:19:34|0.00026337
16:19:36|0.00026353
16:19:38|0.00026374
16:19:38|0.00026374
16:19:39|0.00026374
16:19:41|0.00026374
16:19:42|0.00026382
16:19:43|0.00026382
16:19:44|0.00026382
16:19:45|0.00026376
16:19:46|0.00026357
16:19:46|0.00026387
16:19:48|0.00026399
16:19:49|0.00026394
16:19:50|0.00026394
16:19:51|0.00026394
16:19:52|0.00026394
16:19:53|0.00026394
16:19:54|0.00026365
16:19:55|0.00026372
16:19:56|0.00026372
16:19:58|0.00026372
16:19:59|0.00026372
16:20:00|0.00026388
16:20:01|0.00026408
16:20:01|0.00026408
16:20:03|0.00026408
16:20:03|0.00026408
16:20:05|0.00026408
16:20:06|0.00026415
16:20:07|0.00026408
16:20:08|0.00026408
16:20:09|0.00026408
16:20:10|0.00026408
16:20:11|0.00026408
16:20:12|0.00026372
16:20:13|0.00026414
16:20:14|0.00026414
16:20:16|0.00026408
16:20:16|0.00026408
16:20:17|0.00026408
16:20:19|0.00026408
16:20:19|0.00026395
16:20:21|0.00026395
16:20:22|0.000264
16:20:24|0.00026379
16:20:26|0.00026322
16:20:27|0.00026322
16:20:29|0.00026301
16:20:29|0.00026305
16:20:30|0.00026297
16:20:32|0.00026288
16:20:33|0.00026288
16:20:34|0.00026288
16:20:35|0.00026288
16:20:37|0.00026288
16:20:38|0.00026288
16:20:38|0.00026288
16:20:40|0.00026288
16:20:40|0.00026288
16:20:42|0.00026288
16:20:43|0.00026292
16:20:43|0.00026292
16:20:46|0.00026336
16:20:46|0.00026322
16:20:48|0.00026322
16:20:49|0.00026338
16:20:51|0.00026338
16:20:51|0.00026338
16:20:52|0.00026338
16:20:53|0.00026338
16:20:54|0.000263
16:20:55|0.000263
16:20:56|0.000263
16:20:57|0.000263
16:20:58|0.000263
16:20:59|0.000263
16:21:00|0.000263
16:21:01|0.000263
16:21:02|0.000263
16:21:04|0.00026304
16:21:05|0.00026308
16:21:07|0.00026308
16:21:07|0.00026299
16:21:09|0.00026362
16:21:10|0.00026362
16:21:11|0.00026362
16:21:12|0.00026358
16:21:14|0.00026358
16:21:15|0.00026358
16:21:15|0.00026327
16:21:17|0.00026332
16:21:18|0.00026332
16:21:18|0.00026332
16:21:19|0.00026332
16:21:20|0.00026313
16:21:21|0.00026313
16:21:23|0.00026313
16:21:24|0.00026313
16:21:25|0.00026313
16:21:27|0.00026313
16:21:27|0.00026313
16:21:29|0.00026313
16:21:30|0.00026313
16:21:31|0.00026313
16:21:33|0.00026313
16:21:35|0.00026313
16:21:35|0.0002633
16:21:37|0.0002633
16:21:37|0.0002633
16:21:39|0.0002633
16:21:39|0.0002633
16:21:41|0.0002633
16:21:43|0.0002633
16:21:43|0.0002633
16:21:44|0.0002633
16:21:45|0.0002633
16:21:46|0.0002633
16:21:47|0.0002633
16:21:49|0.0002633
16:21:49|0.0002633
16:21:51|0.00026328
16:21:52|0.00026328
16:21:53|0.00026328
16:21:54|0.00026328
16:21:55|0.00026328
16:21:56|0.00026328
16:21:58|0.00026348
16:21:58|0.00026348
16:22:00|0.00026348
16:22:01|0.00026343
16:22:02|0.00026335
16:22:03|0.00026335
16:22:04|0.00026335
16:22:04|0.00026335
16:22:06|0.00026335
16:22:08|0.00026335
16:22:08|0.00026335
16:22:09|0.00026341
16:22:10|0.00026341
16:22:12|0.00026341
16:22:13|0.00026341
16:22:14|0.00026374
16:22:15|0.00026355
16:22:16|0.00026355
16:22:17|0.00026355
16:22:18|0.00026396
16:22:19|0.00026396
16:22:20|0.00026399
16:22:21|0.00026399
16:22:22|0.00026399
16:22:23|0.000264
16:22:24|0.000264
16:22:26|0.000264
16:22:28|0.000264
16:22:29|0.000264
16:22:31|0.00026367
16:22:32|0.0002638
16:22:34|0.00026403
16:22:34|0.00026402
16:22:36|0.00026402
16:22:36|0.00026402
16:22:38|0.00026402
16:22:40|0.00026402
16:22:41|0.00026402
16:22:42|0.00026402
16:22:42|0.00026402
16:22:44|0.00026402
16:22:44|0.00026396
16:22:45|0.00026376
16:22:47|0.00026376
16:22:48|0.00026376
16:22:49|0.00026376
16:22:50|0.00026376
16:22:51|0.00026376
16:22:52|0.00026376
16:22:53|0.00026392
16:22:54|0.00026392
16:22:55|0.00026392
16:22:56|0.00026392
16:22:57|0.00026392
16:22:58|0.00026392
16:22:59|0.00026388
16:23:00|0.00026388
16:23:01|0.00026388
16:23:02|0.00026397
16:23:03|0.00026397
16:23:04|0.00026397
16:23:05|0.00026397
16:23:06|0.00026376
16:23:08|0.00026376
16:23:09|0.00026376
16:23:10|0.00026376
16:23:11|0.00026376
16:23:12|0.00026376
16:23:13|0.0002636
16:23:15|0.0002636
16:23:15|0.0002636
16:23:16|0.0002636
16:23:17|0.0002636
16:23:18|0.0002636
16:23:19|0.00026363
16:23:20|0.00026363
16:23:21|0.00026363
16:23:22|0.00026363
16:23:23|0.00026363
16:23:25|0.00026363
16:23:26|0.00026363
16:23:28|0.00026363
16:23:29|0.00026363
16:23:30|0.00026377
16:23:32|0.0002638
16:23:33|0.0002638
16:23:35|0.0002638
16:23:35|0.0002638
16:23:36|0.00026381
16:23:38|0.00026381
16:23:39|0.00026381
16:23:39|0.00026374
16:23:41|0.00026374
16:23:41|0.00026374
16:23:44|0.00026399
16:23:44|0.00026399
16:23:45|0.00026399
16:23:47|0.00026399
16:23:47|0.0002638
16:23:49|0.0002638
16:23:50|0.00026395
16:23:51|0.00026395
16:23:53|0.00026399
16:23:53|0.00026399
16:23:54|0.00026399
16:23:55|0.00026399
16:23:56|0.00026399
16:23:58|0.00026399
16:24:00|0.00026399
16:24:01|0.00026437
16:24:02|0.00026437
16:24:03|0.00026418
16:24:03|0.00026423
16:24:04|0.00026423
16:24:06|0.00026421
16:24:07|0.00026421
16:24:08|0.00026421
16:24:09|0.00026421
16:24:10|0.00026421
16:24:11|0.00026421
16:24:12|0.00026421
16:24:13|0.00026421
16:24:14|0.00026421
16:24:14|0.00026421
16:24:16|0.00026421
16:24:17|0.00026431
16:24:18|0.00026441
16:24:19|0.00026441
16:24:20|0.00026418
16:24:21|0.00026418
16:24:22|0.00026418
16:24:22|0.00026411
16:24:25|0.00026401
16:24:26|0.00026401
16:24:27|0.00026399
16:24:28|0.00026399
16:24:30|0.00026399
16:24:30|0.00026405
16:24:31|0.00026405
16:24:33|0.00026405
16:24:33|0.00026409
16:24:35|0.00026409
16:24:36|0.00026409
16:24:38|0.00026409
16:24:38|0.00026409
16:24:39|0.00026409
16:24:40|0.00026385
16:24:41|0.00026385
16:24:43|0.00026385
16:24:44|0.00026385
16:24:45|0.00026385
16:24:46|0.00026399
16:24:47|0.00026399
16:24:48|0.00026399
16:24:49|0.00026399
16:24:50|0.00026399
16:24:51|0.00026399
16:24:52|0.0002642
16:24:53|0.00026391
16:24:54|0.00026391
16:24:55|0.00026389
16:24:56|0.00026389
16:24:57|0.00026389
16:24:58|0.00026386
16:24:58|0.00026386
16:25:00|0.00026386
16:25:01|0.00026378
16:25:02|0.00026378
16:25:03|0.00026378
16:25:04|0.00026378
16:25:05|0.00026378
16:25:07|0.00026378
16:25:07|0.00026369
16:25:08|0.00026369
16:25:10|0.00026369
16:25:12|0.00026369
16:25:12|0.00026401
16:25:13|0.00026378
16:25:14|0.00026349
16:25:15|0.00026327
16:25:16|0.00026322
16:25:17|0.00026241
16:25:19|0.00026241
16:25:19|0.00026241
16:25:20|0.00026241
16:25:21|0.00026253
16:25:22|0.0002626
16:25:23|0.0002626
16:25:24|0.00026296
16:25:26|0.00026296
16:25:27|0.00026296
16:25:28|0.00026249
16:25:30|0.00026249
16:25:31|0.00026282
16:25:32|0.00026282
16:25:34|0.00026282
16:25:34|0.00026282
16:25:35|0.00026282
16:25:37|0.00026282
16:25:39|0.00026282
16:25:39|0.00026307
16:25:40|0.00026307
16:25:42|0.00026282
16:25:43|0.00026268
16:25:44|0.00026284
16:25:45|0.00026284
16:25:47|0.00026284
16:25:48|0.00026284
16:25:48|0.00026284
16:25:50|0.00026284
16:25:50|0.00026295
16:25:52|0.00026295
16:25:52|0.00026295
16:25:54|0.00026295
16:25:55|0.00026295
16:25:55|0.00026295
16:25:57|0.00026255
16:25:58|0.00026218
16:25:59|0.00026175
16:26:00|0.00026165
16:26:01|0.00026165
16:26:02|0.00026165
16:26:04|0.00026183
16:26:05|0.00026183
16:26:05|0.00026183
16:26:06|0.00026183
16:26:07|0.00026183
16:26:08|0.00026183
16:26:09|0.00026202
16:26:10|0.00026202
16:26:12|0.00026199
16:26:14|0.00026152
16:26:14|0.00026136
16:26:16|0.00026126
16:26:17|0.00026096
16:26:18|0.00026096
16:26:19|0.00026096
16:26:20|0.00026084
16:26:21|0.00026084
16:26:22|0.00026084
16:26:23|0.00026084
16:26:24|0.00026084
16:26:25|0.00026113
16:26:27|0.00026113
16:26:28|0.00026113
16:26:29|0.00026113
16:26:30|0.00026113
16:26:31|0.00026113
16:26:33|0.00026113
16:26:33|0.00026142
16:26:34|0.00026154
16:26:35|0.00026154
16:26:36|0.00026154
16:26:39|0.00026088
16:26:39|0.00026088
16:26:40|0.00026088
16:26:42|0.00026118
16:26:42|0.00026118
16:26:44|0.00026123
16:26:45|0.00026123
16:26:46|0.00026123
16:26:47|0.00026189
16:26:48|0.00026189
16:26:49|0.0002623
16:26:50|0.0002623
16:26:51|0.0002623
16:26:52|0.0002623
16:26:54|0.0002623
16:26:54|0.00026188
16:26:56|0.00026188
16:26:57|0.00026193
16:26:58|0.00026185
16:26:59|0.00026185
16:27:00|0.00026185
16:27:01|0.00026185
16:27:02|0.00026185
16:27:03|0.00026182
16:27:04|0.00026182
16:27:05|0.00026181
16:27:06|0.00026181
16:27:08|0.00026181
16:27:09|0.00026181
16:27:10|0.0002615
16:27:12|0.0002615
16:27:12|0.0002615
16:27:13|0.0002615
16:27:14|0.0002615
16:27:16|0.0002615
16:27:17|0.00026162
16:27:17|0.00026162
16:27:18|0.00026162
16:27:20|0.00026162
16:27:21|0.00026162
16:27:21|0.00026162
16:27:23|0.00026131
16:27:24|0.00026131
16:27:25|0.00026168
16:27:26|0.0002618
16:27:27|0.00026198
16:27:28|0.00026198
16:27:29|0.00026198
16:27:31|0.00026232
16:27:32|0.00026232
16:27:33|0.00026232
16:27:34|0.00026232
16:27:35|0.00026232
16:27:37|0.00026232
16:27:38|0.00026243
16:27:39|0.00026243
16:27:40|0.00026243
16:27:41|0.00026251
16:27:42|0.00026239
16:27:43|0.00026188
16:27:44|0.00026185
16:27:46|0.00026203
16:27:47|0.00026202
16:27:48|0.00026202
16:27:50|0.0002619
16:27:50|0.0002619
16:27:51|0.0002619
16:27:52|0.0002619
16:27:53|0.0002619
16:27:54|0.0002619
16:27:55|0.0002619
16:27:56|0.0002619
16:27:57|0.0002619
16:27:58|0.0002619
16:27:59|0.0002619
16:28:01|0.0002619
16:28:01|0.0002619
16:28:02|0.0002619
16:28:03|0.0002619
16:28:04|0.0002619
16:28:06|0.0002619
16:28:07|0.00026203
16:28:09|0.00026203
16:28:09|0.00026203
16:28:10|0.00026203
16:28:11|0.0002618
16:28:13|0.00026127
16:28:14|0.00026127
16:28:15|0.00026127
16:28:16|0.00026158
16:28:17|0.00026158
16:28:18|0.00026158
16:28:19|0.00026158
16:28:20|0.00026158
16:28:21|0.00026158
16:28:22|0.00026158
16:28:23|0.00026183
16:28:25|0.00026183
16:28:25|0.0002619
16:28:26|0.0002619
16:28:27|0.0002619
16:28:29|0.00026181
16:28:30|0.00026181
16:28:31|0.00026181
16:28:33|0.00026181
16:28:33|0.00026177
16:28:34|0.00026177
16:28:35|0.00026177
16:28:37|0.00026177
16:28:37|0.00026137
16:28:40|0.0002618
16:28:40|0.0002618
16:28:41|0.00026195
16:28:42|0.00026197
16:28:43|0.00026197
16:28:45|0.00026197
16:28:45|0.00026197
16:28:48|0.00026197
16:28:49|0.00026197
16:28:50|0.00026197
16:28:50|0.00026197
16:28:52|0.00026197
16:28:53|0.00026197
16:28:53|0.0002619
16:28:55|0.0002619
16:28:56|0.0002619
16:28:57|0.00026166
16:28:58|0.00026166
16:28:59|0.00026166
16:29:00|0.00026166
16:29:01|0.00026166
16:29:02|0.00026166
16:29:03|0.00026166
16:29:04|0.00026187
16:29:05|0.00026168
16:29:06|0.00026168
16:29:07|0.00026182
16:29:08|0.00026182
16:29:09|0.00026182
16:29:10|0.00026182
16:29:11|0.0002619
16:29:12|0.0002619
16:29:13|0.0002614
16:29:14|0.0002614
16:29:15|0.00026152
16:29:17|0.00026152
16:29:17|0.00026136
16:29:19|0.00026136
16:29:19|0.00026158
16:29:20|0.00026129
16:29:21|0.00026129
16:29:23|0.00026129
16:29:23|0.00026129
16:29:25|0.00026129
16:29:26|0.00026129
16:29:27|0.00026147
16:29:28|0.00026147
16:29:29|0.00026147
16:29:30|0.00026147
16:29:31|0.00026147
16:29:33|0.00026147
16:29:34|0.00026167
16:29:35|0.00026167
16:29:36|0.00026167
16:29:37|0.00026179
16:29:38|0.00026179
16:29:39|0.00026179
16:29:40|0.00026179
16:29:41|0.00026179
16:29:42|0.00026204
16:29:44|0.00026204
16:29:44|0.00026204
16:29:45|0.00026226
16:29:47|0.00026236
16:29:48|0.00026236
16:29:49|0.00026236
16:29:50|0.00026236
16:29:51|0.00026236
16:29:52|0.00026226
16:29:53|0.0002621
16:29:54|0.0002621
16:29:56|0.00026204
16:29:56|0.00026204
16:29:58|0.00026204
16:29:59|0.00026204
16:29:59|0.00026204
16:30:00|0.00026204
16:30:02|0.00026204
16:30:02|0.00026204
16:30:03|0.00026204
16:30:04|0.00026192
16:30:06|0.00026192
16:30:06|0.00026192
16:30:08|0.00026171
16:30:09|0.00026171
16:30:10|0.0002615
16:30:11|0.0002615
16:30:12|0.0002615
16:30:13|0.00026161
16:30:14|0.00026181
16:30:15|0.00026181
16:30:16|0.00026182
16:30:18|0.00026182
16:30:19|0.00026149
16:30:20|0.00026149
16:30:21|0.00026149
16:30:21|0.00026149
16:30:22|0.00026149
16:30:24|0.00026149
16:30:25|0.00026149
16:30:26|0.00026164
16:30:27|0.00026182
16:30:28|0.00026189
16:30:29|0.00026189
16:30:30|0.00026189
16:30:31|0.00026189
16:30:32|0.00026189
16:30:34|0.00026189
16:30:36|0.00026197
16:30:37|0.00026197
16:30:38|0.00026197
16:30:39|0.00026197
16:30:40|0.00026197
16:30:41|0.00026197
16:30:42|0.0002619
16:30:43|0.00026194
16:30:44|0.00026194
16:30:46|0.00026194
16:30:48|0.00026194
16:30:48|0.00026198
16:30:49|0.00026198
16:30:50|0.00026198
16:30:51|0.00026198
16:30:52|0.00026198
16:30:53|0.00026198
16:30:55|0.00026196
16:30:56|0.00026198
16:30:57|0.00026196
16:30:58|0.00026196
16:30:59|0.00026196
16:31:01|0.00026196
16:31:01|0.00026196
16:31:02|0.00026196
16:31:04|0.000262
16:31:04|0.000262
16:31:06|0.00026226
16:31:06|0.00026251
16:31:07|0.00026251
16:31:09|0.00026262
16:31:09|0.00026262
16:31:11|0.00026262
16:31:11|0.00026262
16:31:13|0.00026233
16:31:14|0.00026258
16:31:15|0.00026258
16:31:16|0.00026258
16:31:17|0.00026258
16:31:19|0.00026263
16:31:19|0.00026267
16:31:20|0.00026267
16:31:21|0.00026267
16:31:22|0.00026266
16:31:23|0.00026275
16:31:25|0.00026275
16:31:25|0.00026271
16:31:26|0.00026271
16:31:27|0.00026266
16:31:28|0.00026266
16:31:29|0.00026266
16:31:30|0.00026266
16:31:31|0.00026266
16:31:32|0.00026266
16:31:33|0.00026266
16:31:35|0.00026266
16:31:37|0.00026266
16:31:38|0.00026256
16:31:39|0.00026256
16:31:40|0.00026256
16:31:42|0.00026256
16:31:43|0.00026256
16:31:44|0.00026256
16:31:45|0.00026256
16:31:46|0.00026256
16:31:47|0.00026261
16:31:48|0.00026261
16:31:50|0.00026292
16:31:51|0.00026292
16:31:52|0.00026299
16:31:53|0.00026302
16:31:54|0.00026317
16:31:55|0.00026317
16:31:56|0.00026325
16:31:57|0.00026325
16:31:58|0.00026325
16:31:59|0.00026331
16:32:01|0.00026337
16:32:02|0.00026337
16:32:03|0.00026349
16:32:04|0.00026349
16:32:04|0.00026349
16:32:05|0.00026374
16:32:07|0.00026374
16:32:08|0.00026386
16:32:09|0.00026413
16:32:10|0.00026413
16:32:11|0.00026414
16:32:12|0.00026419
16:32:13|0.00026424
16:32:15|0.00026424
16:32:16|0.000264
16:32:17|0.000264
16:32:17|0.000264
16:32:19|0.000264
16:32:20|0.000264
16:32:20|0.000264
16:32:22|0.00026392
16:32:22|0.00026396
16:32:23|0.00026396
16:32:25|0.00026396
16:32:26|0.00026396
16:32:26|0.00026396
16:32:27|0.00026347
16:32:29|0.00026347
16:32:30|0.00026347
16:32:30|0.00026347
16:32:32|0.00026347
16:32:33|0.00026347
16:32:34|0.00026322
16:32:35|0.00026322
16:32:36|0.00026322
16:32:37|0.00026322
16:32:38|0.00026318
16:32:39|0.00026318
16:32:41|0.00026324
16:32:43|0.00026324
16:32:44|0.00026324
16:32:45|0.00026324
16:32:46|0.00026323
16:32:47|0.00026316
16:32:48|0.00026316
16:32:49|0.00026316
16:32:50|0.00026321
16:32:52|0.00026321
16:32:53|0.00026321
16:32:54|0.00026321
16:32:55|0.00026321
16:32:56|0.00026321
16:32:57|0.00026321
16:32:58|0.00026321
16:32:59|0.00026321
16:33:00|0.00026321
16:33:01|0.00026321
16:33:02|0.00026342
16:33:04|0.00026342
16:33:05|0.00026343
16:33:05|0.00026353
16:33:06|0.00026353
16:33:07|0.00026353
16:33:09|0.00026353
16:33:09|0.00026353
16:33:10|0.00026351
16:33:12|0.00026351
16:33:13|0.00026351
16:33:13|0.00026351
16:33:14|0.00026351
16:33:15|0.00026351
16:33:17|0.00026374
16:33:17|0.00026374
16:33:19|0.00026374
16:33:19|0.00026374
16:33:21|0.00026374
16:33:21|0.00026381
16:33:22|0.00026381
16:33:23|0.00026376
16:33:25|0.00026376
16:33:25|0.00026376
16:33:27|0.00026374
16:33:27|0.00026374
16:33:28|0.00026375
16:33:30|0.00026375
16:33:31|0.00026364
16:33:32|0.00026387
16:33:33|0.00026385
16:33:34|0.00026385
16:33:35|0.00026385
16:33:36|0.00026401
16:33:37|0.00026401
16:33:38|0.00026402
16:33:40|0.00026398
16:33:41|0.00026398
16:33:42|0.00026398
16:33:43|0.00026424
16:33:44|0.00026424
16:33:45|0.00026416
16:33:46|0.00026411
16:33:47|0.00026411
16:33:48|0.00026411
16:33:49|0.00026411
16:33:50|0.00026411
16:33:52|0.00026413
16:33:52|0.00026428
16:33:53|0.00026476
16:33:55|0.00026465
16:33:56|0.00026467
16:33:57|0.0002644
16:33:59|0.0002644
16:33:59|0.0002644
16:34:00|0.0002644
16:34:02|0.00026487
16:34:02|0.00026476
16:34:04|0.00026481
16:34:05|0.000265
16:34:06|0.00026504
16:34:07|0.00026536
16:34:08|0.00026523
16:34:09|0.00026523
16:34:10|0.00026558
16:34:12|0.00026558
16:34:12|0.00026558
16:34:14|0.0002658
16:34:15|0.0002658
16:34:16|0.00026619
16:34:17|0.00026611
16:34:18|0.00026611
16:34:19|0.00026611
16:34:20|0.00026611
16:34:21|0.00026611
16:34:22|0.00026611
16:34:23|0.00026611
16:34:24|0.00026579
16:34:26|0.00026581
16:34:26|0.00026573
16:34:27|0.00026573
16:34:29|0.00026563
16:34:30|0.00026563
16:34:31|0.00026563
16:34:31|0.00026563
16:34:33|0.00026563
16:34:34|0.00026565
16:34:36|0.00026556
16:34:37|0.00026602
16:34:39|0.0002658
16:34:40|0.00026605
16:34:41|0.00026605
16:34:43|0.00026585
16:34:44|0.00026573
16:34:45|0.00026573
16:34:45|0.00026573
16:34:46|0.00026573
16:34:48|0.00026608
16:34:50|0.00026608
16:34:52|0.00026617
16:34:53|0.00026617
16:34:53|0.00026617
16:34:55|0.00026617
16:34:55|0.00026599
16:34:57|0.00026599
16:34:58|0.00026627
16:34:59|0.00026628
16:35:00|0.00026626
16:35:01|0.00026626
16:35:02|0.00026628
16:35:03|0.00026628
16:35:05|0.00026618
16:35:05|0.000266
16:35:06|0.000266
16:35:07|0.00026591
16:35:09|0.00026591
16:35:10|0.00026591
16:35:11|0.00026565
16:35:11|0.00026547
16:35:13|0.00026554
16:35:14|0.00026554
16:35:15|0.00026534
16:35:16|0.00026548
16:35:16|0.0002655
16:35:18|0.0002655
16:35:18|0.00026566
16:35:20|0.00026566
16:35:20|0.00026566
16:35:22|0.00026566
16:35:23|0.00026555
16:35:24|0.0002657
16:35:25|0.00026555
16:35:26|0.00026567
16:35:27|0.00026582
16:35:28|0.00026582
16:35:29|0.00026599
16:35:31|0.00026599
16:35:31|0.00026624
16:35:32|0.00026624
16:35:33|0.00026653
16:35:34|0.00026639
16:35:35|0.00026645
16:35:37|0.00026637
16:35:37|0.00026637
16:35:39|0.00026638
16:35:41|0.00026646
16:35:42|0.00026645
16:35:43|0.00026634
16:35:44|0.00026641
16:35:45|0.00026659
16:35:46|0.00026659
16:35:46|0.00026649
16:35:48|0.00026657
16:35:49|0.00026657
16:35:50|0.00026686
16:35:50|0.00026677
16:35:52|0.00026678
16:35:52|0.00026683
16:35:54|0.00026695
16:35:55|0.00026696
16:35:56|0.00026696
16:35:56|0.00026681
16:35:58|0.00026659
16:35:59|0.00026665
16:35:59|0.00026667
16:36:01|0.0002668
16:36:02|0.0002668
16:36:03|0.0002669
16:36:04|0.0002669
16:36:06|0.00026676
16:36:06|0.00026676
16:36:07|0.00026656
16:36:08|0.00026656
16:36:10|0.00026623
16:36:11|0.00026623
16:36:12|0.00026594
16:36:13|0.00026594
16:36:14|0.00026601
16:36:15|0.00026597
16:36:17|0.000266
16:36:18|0.00026591
16:36:20|0.00026603
16:36:21|0.00026603
16:36:22|0.00026611
16:36:22|0.00026612
16:36:24|0.00026607
16:36:24|0.00026612
16:36:26|0.0002664
16:36:27|0.00026649
16:36:28|0.00026623
16:36:30|0.00026653
16:36:31|0.00026664
16:36:31|0.00026648
16:36:33|0.00026648
16:36:34|0.0002661
16:36:35|0.00026616
16:36:36|0.00026625
16:36:37|0.00026626
16:36:38|0.00026643
16:36:39|0.00026641
16:36:41|0.00026641
16:36:42|0.00026641
16:36:42|0.00026648
16:36:45|0.00026648
16:36:46|0.00026657
16:36:47|0.00026657
16:36:49|0.00026662
16:36:50|0.00026674
16:36:52|0.00026663
16:36:52|0.00026663
16:36:54|0.0002669
16:36:55|0.00026699
16:36:56|0.00026699
16:36:57|0.00026727
16:36:58|0.00026724
16:36:59|0.00026748
16:37:00|0.00026748
16:37:01|0.00026761
16:37:02|0.00026761
16:37:04|0.00026751
16:37:04|0.00026751
16:37:05|0.00026751
16:37:06|0.0002673
16:37:07|0.0002673
16:37:08|0.00026765
16:37:09|0.00026743
16:37:10|0.00026726
16:37:11|0.00026685
16:37:12|0.00026672
16:37:14|0.00026684
16:37:14|0.00026691
16:37:15|0.00026697
16:37:17|0.00026698
16:37:18|0.00026707
16:37:19|0.00026707
16:37:20|0.0002671
16:37:22|0.00026714
16:37:22|0.00026696
16:37:23|0.00026704
16:37:24|0.00026673
16:37:25|0.00026674
16:37:26|0.00026678
16:37:28|0.0002671
16:37:30|0.0002671
16:37:31|0.00026711
16:37:31|0.00026711
16:37:32|0.00026711
16:37:33|0.00026696
16:37:34|0.00026656
16:37:36|0.0002669
16:37:37|0.00026686
16:37:38|0.00026686
16:37:39|0.00026637
16:37:42|0.00026663
16:37:43|0.00026627
16:37:44|0.00026628
16:37:44|0.00026628
16:37:46|0.00026645
16:37:47|0.00026678
16:37:48|0.00026642
16:37:49|0.00026642
16:37:51|0.00026658
16:37:51|0.0002663
16:37:53|0.00026661
16:37:53|0.00026696
16:37:54|0.00026696
16:37:55|0.00026693
16:37:57|0.00026658
16:37:58|0.00026658
16:37:59|0.0002666
16:38:00|0.00026674
16:38:01|0.00026674
16:38:02|0.0002672
16:38:03|0.000267
16:38:04|0.0002669
16:38:05|0.00026688
16:38:07|0.00026688
16:38:08|0.00026675
16:38:09|0.00026681
16:38:10|0.00026681
16:38:11|0.00026679
16:38:12|0.00026679
16:38:14|0.00026668
16:38:15|0.00026645
16:38:16|0.00026645
16:38:16|0.00026645
16:38:18|0.00026645
16:38:19|0.0002663
16:38:20|0.0002663
16:38:20|0.00026661
16:38:21|0.00026661
16:38:23|0.00026661
16:38:23|0.00026691
16:38:25|0.00026668
16:38:25|0.00026663
16:38:26|0.00026663
16:38:27|0.00026663
16:38:28|0.00026663
16:38:29|0.00026663
16:38:31|0.00026663
16:38:32|0.00026663
16:38:33|0.00026663
16:38:35|0.00026651
16:38:36|0.00026651
16:38:37|0.00026646
16:38:37|0.00026646
16:38:38|0.00026638
16:38:40|0.00026638
16:38:42|0.00026554
16:38:43|0.00026554
16:38:44|0.00026574
16:38:45|0.00026599
16:38:46|0.00026599
16:38:47|0.00026599
16:38:48|0.00026599
16:38:50|0.00026547
16:38:50|0.00026567
16:38:51|0.00026567
16:38:53|0.00026567
16:38:54|0.00026532
16:38:55|0.00026532
16:38:55|0.00026532
16:38:56|0.0002655
16:38:58|0.0002655
16:38:59|0.00026478
16:38:59|0.00026465
16:39:00|0.00026486
16:39:02|0.00026522
16:39:03|0.00026522
16:39:04|0.00026522
16:39:04|0.00026512
16:39:06|0.0002657
16:39:07|0.0002657
16:39:08|0.00026569
16:39:08|0.00026568
16:39:10|0.00026557
16:39:11|0.00026557
16:39:11|0.00026557
16:39:13|0.00026557
16:39:14|0.00026557
16:39:15|0.00026546
16:39:17|0.00026546
16:39:17|0.00026562
16:39:18|0.00026567
16:39:19|0.00026569
16:39:20|0.00026569
16:39:21|0.00026569
16:39:22|0.00026569
16:39:23|0.00026556
16:39:24|0.00026556
16:39:26|0.00026556
16:39:27|0.00026556
16:39:28|0.00026555
16:39:30|0.00026555
16:39:30|0.00026555
16:39:32|0.00026567
16:39:32|0.00026567
16:39:34|0.00026549
16:39:35|0.00026549
16:39:36|0.00026565
16:39:37|0.00026565
16:39:38|0.00026565
16:39:39|0.00026574
16:39:40|0.00026574
16:39:41|0.0002657
16:39:42|0.00026596
16:39:43|0.00026596
16:39:44|0.00026599
16:39:45|0.00026599
16:39:47|0.00026599
16:39:49|0.00026599
16:39:50|0.00026622
16:39:50|0.00026623
16:39:51|0.00026623
16:39:53|0.00026623
16:39:55|0.00026599
16:39:55|0.00026599
16:39:57|0.00026599
16:39:57|0.00026599
16:39:58|0.00026599
16:39:59|0.00026624
16:40:01|0.00026588
16:40:02|0.00026588
16:40:02|0.00026578
16:40:03|0.00026593
16:40:04|0.00026572
16:40:05|0.00026572
16:40:07|0.00026597
16:40:08|0.00026597
16:40:09|0.00026584
16:40:10|0.00026584
16:40:11|0.00026573
16:40:11|0.00026573
16:40:13|0.00026573
16:40:14|0.00026594
16:40:14|0.00026594
16:40:16|0.00026584
16:40:17|0.00026584
16:40:18|0.00026597
16:40:19|0.00026597
16:40:20|0.00026597
16:40:21|0.00026597
16:40:21|0.00026597
16:40:23|0.00026597
16:40:24|0.00026623
16:40:24|0.00026649
16:40:26|0.00026659
16:40:27|0.00026674
16:40:27|0.00026674
16:40:29|0.00026674
16:40:30|0.00026674
16:40:31|0.00026667
16:40:32|0.00026667
16:40:33|0.00026667
16:40:34|0.0002667
16:40:34|0.00026654
16:40:36|0.00026654
16:40:37|0.0002665
16:40:38|0.0002665
16:40:39|0.0002665
16:40:40|0.0002665
16:40:41|0.00026652
16:40:42|0.00026679
16:40:43|0.00026681
16:40:44|0.00026681
16:40:45|0.00026681
16:40:47|0.00026681
16:40:48|0.00026681
16:40:49|0.00026681
16:40:50|0.00026678
16:40:50|0.00026678
16:40:52|0.00026678
16:40:53|0.00026651
16:40:54|0.00026651
16:40:55|0.00026614
16:40:56|0.00026613
16:40:57|0.00026594
16:40:59|0.00026606
16:41:00|0.00026606
16:41:00|0.00026606
16:41:03|0.00026629
16:41:04|0.00026629
16:41:05|0.00026609
16:41:06|0.00026609
16:41:07|0.00026609
16:41:08|0.00026609
16:41:09|0.00026522
16:41:10|0.0002657
16:41:11|0.0002657
16:41:12|0.0002657
16:41:13|0.00026574
16:41:14|0.00026574
16:41:15|0.00026613
16:41:16|0.00026586
16:41:17|0.00026586
16:41:18|0.00026586
16:41:19|0.00026586
16:41:20|0.00026586
16:41:21|0.00026586
16:41:22|0.00026586
16:41:24|0.00026619
16:41:25|0.00026621
16:41:26|0.00026621
16:41:27|0.00026617
16:41:28|0.00026617
16:41:29|0.00026596
16:41:31|0.00026624
16:41:32|0.00026624
16:41:33|0.00026659
16:41:34|0.00026664
16:41:34|0.00026664
16:41:35|0.00026664
16:41:36|0.00026664
16:41:37|0.00026664
16:41:38|0.00026664
16:41:39|0.0002664
16:41:41|0.0002664
16:41:41|0.0002664
16:41:42|0.0002664
16:41:44|0.0002664
16:41:45|0.0002664
16:41:47|0.0002664
16:41:48|0.0002664
16:41:48|0.00026609
16:41:50|0.00026609
16:41:51|0.00026609
16:41:52|0.00026609
16:41:54|0.00026609
16:41:54|0.00026609
16:41:56|0.00026609
16:41:57|0.00026652
16:41:58|0.00026652
16:41:59|0.00026652
16:41:59|0.00026645
16:42:01|0.00026645
16:42:02|0.00026645
16:42:03|0.00026655
16:42:04|0.00026655
16:42:05|0.00026655
16:42:06|0.00026655
16:42:06|0.00026655
16:42:07|0.00026644
16:42:08|0.00026644
16:42:10|0.00026644
16:42:11|0.00026587
16:42:12|0.00026587
16:42:13|0.00026572
16:42:13|0.00026563
16:42:15|0.00026563
16:42:16|0.00026563
16:42:17|0.00026571
16:42:18|0.00026571
16:42:20|0.00026571
16:42:21|0.00026571
16:42:21|0.00026613
16:42:22|0.00026613
16:42:24|0.00026613
16:42:25|0.00026613
16:42:26|0.00026613
16:42:27|0.00026613
16:42:28|0.00026613
16:42:30|0.00026613
16:42:30|0.00026575
16:42:31|0.00026575
16:42:32|0.00026575
16:42:34|0.00026575
16:42:34|0.00026608
16:42:36|0.00026619
16:42:37|0.00026619
16:42:38|0.00026619
16:42:38|0.00026619
16:42:39|0.00026619
16:42:40|0.00026619
16:42:42|0.00026619
16:42:42|0.00026619
16:42:43|0.00026619
16:42:45|0.00026619
16:42:46|0.00026619
16:42:46|0.00026619
16:42:48|0.00026619
16:42:49|0.00026619
16:42:50|0.00026619
16:42:52|0.00026619
16:42:53|0.00026611
16:42:54|0.00026623
16:42:55|0.00026623
16:42:56|0.00026623
16:42:57|0.00026629
16:42:58|0.00026608
16:42:59|0.00026608
16:43:00|0.00026608
16:43:01|0.00026608
16:43:02|0.00026608
16:43:04|0.00026547
16:43:04|0.00026545
16:43:05|0.00026545
16:43:07|0.00026507
16:43:08|0.00026521
16:43:08|0.00026521
16:43:10|0.00026521
16:43:10|0.00026524
16:43:12|0.00026524
16:43:12|0.00026524
16:43:13|0.00026524
16:43:14|0.00026524
16:43:15|0.00026524
16:43:17|0.00026524
16:43:18|0.00026524
16:43:18|0.00026599
16:43:20|0.00026587
16:43:21|0.00026587
16:43:22|0.00026587
16:43:23|0.00026587
16:43:24|0.00026563
16:43:26|0.00026563
16:43:27|0.0002658
16:43:27|0.0002658
16:43:29|0.0002658
16:43:30|0.0002658
16:43:31|0.0002658
16:43:32|0.0002658
16:43:32|0.0002658
16:43:33|0.0002658
16:43:35|0.00026576
16:43:36|0.00026576
16:43:36|0.00026576
16:43:39|0.00026576
16:43:39|0.00026576
16:43:41|0.00026576
16:43:42|0.00026568
16:43:43|0.0002654
16:43:44|0.0002654
16:43:44|0.0002654
16:43:46|0.00026564
16:43:47|0.00026564
16:43:48|0.00026564
16:43:49|0.00026564
16:43:51|0.00026564
16:43:52|0.00026565
16:43:53|0.00026565
16:43:55|0.00026564
16:43:56|0.00026564
16:43:57|0.00026564
16:43:58|0.00026572
16:44:00|0.00026572
16:44:01|0.00026572
16:44:02|0.00026572
16:44:03|0.00026572
16:44:04|0.00026572
16:44:05|0.00026564
16:44:07|0.00026577
16:44:07|0.00026612
16:44:08|0.00026624
16:44:10|0.00026593
16:44:10|0.00026593
16:44:11|0.00026573
16:44:12|0.00026573
16:44:13|0.00026573
16:44:14|0.00026573
16:44:15|0.00026573
16:44:16|0.00026593
16:44:18|0.00026593
16:44:18|0.0002656
16:44:19|0.0002656
16:44:20|0.00026588
16:44:21|0.00026588
16:44:23|0.00026588
16:44:23|0.00026588
16:44:24|0.00026588
16:44:26|0.00026581
16:44:26|0.00026581
16:44:28|0.00026581
16:44:29|0.00026581
16:44:30|0.00026581
16:44:31|0.00026581
16:44:33|0.00026581
16:44:33|0.00026581
16:44:34|0.00026568
16:44:35|0.0002651
16:44:36|0.0002651
16:44:37|0.00026497
16:44:39|0.00026489
16:44:40|0.00026489
16:44:41|0.00026489
16:44:42|0.00026512
16:44:42|0.00026512
16:44:44|0.00026512
16:44:45|0.00026553
16:44:45|0.00026553
16:44:48|0.00026546
16:44:48|0.00026546
16:44:51|0.00026563
16:44:52|0.00026564
16:44:53|0.00026564
16:44:54|0.00026564
16:44:55|0.00026567
16:44:56|0.00026567
16:44:57|0.00026558
16:44:58|0.00026558
16:44:59|0.00026558
16:45:00|0.00026558
16:45:01|0.0002655
16:45:02|0.0002655
16:45:02|0.00026547
16:45:04|0.00026547
16:45:05|0.00026547
16:45:05|0.00026547
16:45:06|0.00026547
16:45:08|0.00026547
16:45:09|0.00026543
16:45:10|0.00026512
16:45:11|0.00026512
16:45:12|0.00026512
16:45:13|0.00026512
16:45:14|0.00026472
16:45:15|0.00026472
16:45:16|0.00026472
16:45:17|0.00026465
16:45:18|0.00026465
16:45:20|0.00026442
16:45:20|0.00026454
16:45:21|0.00026484
16:45:22|0.00026494
16:45:23|0.00026478
16:45:25|0.00026478
16:45:26|0.00026504
16:45:26|0.00026504
16:45:27|0.00026504
16:45:29|0.00026504
16:45:30|0.0002649
16:45:31|0.0002649
16:45:32|0.0002649
16:45:33|0.0002649
16:45:34|0.0002649
16:45:35|0.00026508
16:45:37|0.00026508
16:45:38|0.00026518
16:45:39|0.00026518
16:45:40|0.00026521
16:45:40|0.00026524
16:45:42|0.00026524
16:45:43|0.00026524
16:45:44|0.00026524
16:45:45|0.00026544
16:45:45|0.00026544
16:45:46|0.00026544
16:45:48|0.00026544
16:45:50|0.00026523
16:45:51|0.00026624
16:45:52|0.00026627
16:45:54|0.00026618
16:45:55|0.00026618
16:45:56|0.00026618
16:45:57|0.00026602
16:45:58|0.000266
16:45:59|0.0002661
16:45:59|0.00026585
16:46:00|0.0002663
16:46:01|0.00026622
16:46:03|0.0002662
16:46:04|0.0002662
16:46:05|0.0002662
16:46:06|0.00026601
16:46:08|0.00026618
16:46:09|0.00026618
16:46:09|0.00026628
16:46:11|0.00026593
16:46:11|0.00026593
16:46:12|0.00026621
16:46:14|0.00026621
16:46:15|0.00026621
16:46:16|0.00026619
16:46:17|0.00026619
16:46:18|0.00026619
16:46:19|0.00026619
16:46:20|0.00026617
16:46:21|0.00026617
16:46:22|0.00026617
16:46:23|0.00026592
16:46:24|0.00026563
16:46:25|0.00026588
16:46:27|0.00026588
16:46:27|0.00026588
16:46:29|0.00026588
16:46:30|0.00026588
16:46:31|0.0002659
16:46:32|0.0002659
16:46:32|0.0002659
16:46:34|0.0002659
16:46:35|0.0002659
16:46:37|0.0002659
16:46:38|0.0002659
16:46:39|0.0002659
16:46:40|0.0002659
16:46:41|0.0002659
16:46:42|0.0002659
16:46:43|0.00026623
16:46:44|0.00026623
16:46:45|0.00026646
16:46:46|0.00026649
16:46:47|0.00026653
16:46:48|0.00026653
16:46:50|0.00026634
16:46:51|0.00026634
16:46:52|0.00026634
16:46:53|0.00026634
16:46:54|0.00026647
16:46:55|0.00026632
16:46:56|0.00026632
16:46:57|0.0002664
16:46:59|0.0002664
16:47:01|0.00026658
16:47:02|0.00026623
16:47:02|0.00026623
16:47:04|0.00026631
16:47:04|0.00026634
16:47:06|0.00026667
16:47:06|0.00026667
16:47:08|0.00026667
16:47:08|0.00026658
16:47:10|0.00026658
16:47:11|0.0002667
16:47:12|0.00026674
16:47:13|0.00026655
16:47:14|0.00026655
16:47:15|0.00026655
16:47:16|0.00026667
16:47:17|0.00026644
16:47:18|0.00026644
16:47:19|0.00026644
16:47:20|0.00026644
16:47:21|0.00026644
16:47:22|0.00026645
16:47:23|0.00026644
16:47:24|0.00026644
16:47:25|0.00026644
16:47:27|0.00026648
16:47:28|0.00026648
16:47:28|0.00026648
16:47:29|0.00026648
16:47:31|0.00026648
16:47:32|0.00026648
16:47:32|0.00026648
16:47:35|0.00026648
16:47:35|0.00026656
16:47:37|0.00026671
16:47:37|0.00026671
16:47:39|0.00026671
16:47:40|0.00026671
16:47:41|0.00026675
16:47:42|0.00026675
16:47:43|0.00026675
16:47:44|0.00026675
16:47:45|0.00026677
16:47:46|0.00026681
16:47:47|0.00026681
16:47:48|0.00026681
16:47:49|0.00026681
16:47:51|0.00026681
16:47:51|0.00026681
16:47:53|0.00026681
16:47:53|0.00026681
16:47:55|0.00026675
16:47:56|0.00026675
16:47:57|0.0002669
16:47:58|0.0002669
16:47:59|0.0002669
16:48:01|0.0002669
16:48:01|0.0002669
16:48:02|0.0002669
16:48:03|0.0002669
16:48:04|0.00026695
16:48:05|0.00026695
16:48:06|0.000267
16:48:08|0.000267
16:48:08|0.000267
16:48:10|0.000267
16:48:11|0.00026707
16:48:12|0.00026718
16:48:13|0.00026717
16:48:13|0.00026717
16:48:15|0.00026712
16:48:16|0.00026712
16:48:18|0.00026727
16:48:18|0.00026723
16:48:19|0.00026723
16:48:21|0.00026732
16:48:22|0.00026731
16:48:23|0.00026731
16:48:24|0.00026731
16:48:25|0.00026732
16:48:26|0.00026741
16:48:27|0.00026741
16:48:28|0.00026721
16:48:30|0.00026702
16:48:31|0.000267
16:48:32|0.000267
16:48:34|0.0002669
16:48:34|0.00026641
16:48:35|0.00026603
16:48:36|0.00026603
16:48:38|0.00026603
16:48:38|0.00026643
16:48:39|0.00026643
16:48:40|0.00026643
16:48:41|0.00026656
16:48:42|0.00026656
16:48:43|0.00026656
16:48:44|0.00026648
16:48:45|0.00026648
16:48:46|0.00026637
16:48:48|0.00026637
16:48:49|0.00026637
16:48:50|0.00026637
16:48:52|0.00026655
16:48:53|0.00026665
16:48:55|0.00026637
16:48:56|0.00026637
16:48:57|0.0002664
16:48:58|0.0002664
16:49:00|0.00026676
16:49:00|0.00026676
16:49:02|0.00026648
16:49:04|0.00026648
16:49:04|0.00026648
16:49:05|0.00026648
16:49:06|0.00026648
16:49:07|0.00026649
16:49:09|0.00026643
16:49:09|0.00026643
16:49:10|0.00026643
16:49:12|0.00026643
16:49:13|0.00026643
16:49:15|0.00026643
16:49:16|0.00026643
16:49:16|0.00026643
16:49:18|0.00026643
16:49:19|0.00026643
16:49:20|0.00026643
16:49:21|0.00026643
16:49:21|0.00026669
16:49:23|0.00026663
16:49:24|0.00026663
16:49:25|0.00026663
16:49:26|0.00026663
16:49:27|0.00026663
16:49:28|0.00026663
16:49:29|0.00026663
16:49:30|0.00026663
16:49:32|0.00026663
16:49:32|0.00026663
16:49:33|0.00026659
16:49:34|0.00026659
16:49:36|0.00026659
16:49:36|0.00026659
16:49:38|0.00026659
16:49:39|0.00026659
16:49:40|0.00026648
16:49:40|0.00026648
16:49:41|0.00026648
16:49:43|0.00026647
16:49:44|0.00026647
16:49:45|0.00026659
16:49:46|0.00026659
16:49:47|0.00026654
16:49:48|0.00026654
16:49:49|0.00026654
16:49:50|0.00026599
16:49:51|0.00026599
16:49:52|0.00026599
16:49:54|0.00026599
16:49:55|0.00026599
16:49:56|0.00026625
16:49:57|0.00026604
16:49:58|0.00026604
16:49:59|0.00026604
16:50:01|0.00026604
16:50:04|0.00026586
16:50:04|0.00026586
16:50:05|0.00026587
16:50:06|0.00026587
16:50:08|0.00026587
16:50:09|0.00026587
16:50:10|0.00026577
16:50:11|0.00026577
16:50:12|0.00026577
16:50:12|0.00026584
16:50:13|0.00026584
16:50:15|0.00026589
16:50:16|0.00026592
16:50:17|0.00026592
16:50:18|0.00026592
16:50:19|0.00026592
16:50:20|0.00026592
16:50:21|0.00026592
16:50:22|0.00026556
16:50:24|0.00026547
16:50:24|0.00026562
16:50:25|0.00026562
16:50:27|0.00026559
16:50:27|0.00026559
16:50:29|0.00026559
16:50:30|0.00026559
16:50:30|0.00026559
16:50:32|0.00026606
16:50:32|0.00026582
16:50:33|0.00026564
16:50:34|0.00026564
16:50:36|0.00026573
16:50:37|0.00026573
16:50:38|0.00026582
16:50:39|0.00026582
16:50:40|0.00026582
16:50:41|0.00026599
16:50:42|0.00026599
16:50:43|0.00026586
16:50:44|0.00026586
16:50:45|0.00026586
16:50:46|0.00026606
16:50:47|0.00026606
16:50:48|0.00026619
16:50:49|0.00026609
16:50:50|0.0002661
16:50:52|0.0002661
16:50:52|0.0002661
16:50:54|0.0002661
16:50:55|0.0002661
16:50:56|0.0002661
16:50:57|0.00026622
16:50:58|0.00026622
16:50:59|0.00026604
16:51:00|0.00026604
16:51:01|0.00026604
16:51:02|0.00026604
16:51:03|0.00026604
16:51:04|0.00026604
16:51:06|0.00026604
16:51:07|0.00026622
16:51:08|0.00026622
16:51:10|0.00026622
16:51:11|0.00026622
16:51:11|0.00026622
16:51:13|0.00026622
16:51:14|0.00026622
16:51:15|0.00026622
16:51:15|0.00026622
16:51:18|0.00026586
16:51:18|0.00026586
16:51:20|0.00026586
16:51:21|0.0002659
16:51:22|0.00026602
16:51:23|0.00026586
16:51:23|0.00026586
16:51:25|0.00026586
16:51:26|0.00026586
16:51:27|0.00026586
16:51:28|0.00026586
16:51:29|0.00026596
16:51:30|0.00026596
16:51:30|0.00026594
16:51:32|0.00026594
16:51:33|0.00026594
16:51:34|0.00026595
16:51:35|0.00026595
16:51:36|0.00026595
16:51:37|0.00026591
16:51:38|0.00026591
16:51:39|0.00026591
16:51:40|0.00026591
16:51:42|0.00026591
16:51:42|0.00026591
16:51:43|0.00026591
16:51:44|0.00026609
16:51:45|0.00026646
16:51:47|0.00026646
16:51:48|0.00026646
16:51:49|0.00026754
16:51:50|0.00026754
16:51:51|0.00026754
16:51:51|0.00026754
16:51:52|0.00026674
16:51:53|0.00026654
16:51:55|0.00026654
16:51:56|0.00026654
16:51:57|0.00026654
16:51:58|0.00026672
16:51:59|0.00026672
16:52:00|0.00026672
16:52:02|0.00026704
16:52:03|0.00026704
16:52:05|0.00026704
16:52:06|0.00026704
16:52:06|0.00026704
16:52:08|0.0002675
16:52:09|0.0002675
16:52:10|0.0002675
16:52:11|0.00026756
16:52:12|0.00026756
16:52:13|0.00026754
16:52:13|0.00026754
16:52:14|0.0002673
16:52:16|0.0002673
16:52:17|0.0002673
16:52:18|0.00026749
16:52:19|0.00026749
16:52:20|0.00026749
16:52:21|0.00026749
16:52:22|0.00026749
16:52:23|0.00026749
16:52:24|0.00026749
16:52:25|0.00026699
16:52:26|0.00026699
16:52:27|0.00026699
16:52:28|0.00026699
16:52:29|0.00026699
16:52:30|0.00026699
16:52:32|0.00026699
16:52:33|0.00026699
16:52:34|0.0002671
16:52:35|0.0002671
16:52:36|0.0002671
16:52:36|0.00026749
16:52:38|0.00026712
16:52:39|0.00026712
16:52:40|0.00026712
16:52:40|0.00026722
16:52:41|0.00026751
16:52:42|0.00026753
16:52:44|0.00026753
16:52:46|0.00026723
16:52:46|0.00026723
16:52:47|0.00026745
16:52:48|0.00026745
16:52:49|0.00026745
16:52:50|0.00026745
16:52:52|0.00026747
16:52:52|0.00026747
16:52:53|0.00026747
16:52:55|0.00026745
16:52:57|0.00026728
16:52:58|0.00026728
16:52:59|0.00026728
16:52:59|0.00026728
16:53:00|0.00026728
16:53:02|0.00026728
16:53:03|0.00026728
16:53:04|0.00026728
16:53:05|0.00026728
16:53:06|0.00026728
16:53:07|0.00026728
16:53:08|0.00026728
16:53:09|0.00026728
16:53:10|0.00026728
16:53:11|0.00026728
16:53:12|0.00026728
16:53:13|0.00026691
16:53:14|0.00026702
16:53:15|0.00026679
16:53:16|0.00026679
16:53:17|0.00026679
16:53:18|0.00026679
16:53:19|0.00026679
16:53:20|0.00026679
16:53:22|0.00026699
16:53:23|0.00026699
16:53:24|0.0002671
16:53:25|0.0002671
16:53:26|0.0002671
16:53:27|0.0002671
16:53:27|0.0002671
16:53:29|0.0002671
16:53:30|0.0002671
16:53:31|0.0002671
16:53:32|0.0002671
16:53:33|0.0002671
16:53:35|0.0002671
16:53:36|0.00026706
16:53:37|0.00026706
16:53:38|0.00026706
16:53:39|0.00026706
16:53:40|0.00026722
16:53:41|0.00026722
16:53:42|0.00026722
16:53:44|0.00026722
16:53:44|0.00026655
16:53:45|0.00026631
16:53:46|0.00026656
16:53:47|0.00026656
16:53:48|0.00026654
16:53:49|0.00026654
16:53:50|0.00026654
16:53:51|0.00026654
16:53:52|0.00026654
16:53:53|0.00026654
16:53:54|0.00026654
16:53:56|0.00026654
16:53:56|0.00026654
16:53:59|0.00026662
16:54:00|0.00026662
16:54:01|0.00026662
16:54:02|0.00026662
16:54:04|0.00026664
16:54:05|0.00026664
16:54:06|0.00026664
16:54:06|0.00026664
16:54:08|0.00026664
16:54:08|0.00026664
16:54:10|0.00026654
16:54:11|0.00026654
16:54:12|0.00026654
16:54:14|0.00026622
16:54:15|0.00026622
16:54:16|0.00026622
16:54:17|0.00026635
16:54:18|0.0002662
16:54:19|0.0002662
16:54:20|0.00026593
16:54:21|0.00026593
16:54:22|0.00026593
16:54:23|0.00026593
16:54:24|0.00026593
16:54:26|0.00026593
16:54:27|0.00026608
16:54:29|0.00026608
16:54:30|0.0002661
16:54:30|0.0002661
16:54:31|0.0002661
16:54:32|0.0002661
16:54:33|0.0002661
16:54:34|0.0002661
16:54:35|0.00026608
16:54:36|0.00026605
16:54:38|0.00026605
16:54:38|0.00026597
16:54:39|0.00026597
16:54:40|0.00026597
16:54:41|0.00026597
16:54:42|0.00026607
16:54:43|0.00026607
16:54:44|0.00026607
16:54:45|0.00026605
16:54:46|0.00026607
16:54:47|0.00026598
16:54:48|0.00026598
16:54:49|0.00026598
16:54:50|0.00026598
16:54:51|0.00026586
16:54:52|0.00026586
16:54:53|0.00026586
16:54:54|0.0002657
16:54:55|0.0002657
16:54:57|0.0002657
16:54:58|0.00026575
16:54:59|0.00026575
16:55:00|0.00026575
16:55:01|0.00026575
16:55:02|0.00026575
16:55:04|0.00026577
16:55:05|0.00026577
16:55:07|0.00026577
16:55:07|0.00026577
16:55:09|0.00026577
16:55:10|0.00026577
16:55:11|0.00026577
16:55:11|0.00026584
16:55:12|0.00026584
16:55:14|0.00026584
16:55:15|0.00026556
16:55:17|0.00026533
16:55:17|0.00026546
16:55:19|0.00026522
16:55:20|0.00026527
16:55:21|0.00026527
16:55:22|0.00026521
16:55:23|0.00026521
16:55:24|0.00026527
16:55:24|0.00026527
16:55:26|0.00026527
16:55:26|0.00026521
16:55:28|0.00026521
16:55:30|0.00026521
16:55:31|0.00026521
16:55:31|0.00026521
16:55:33|0.00026521
16:55:34|0.00026521
16:55:35|0.00026566
16:55:36|0.00026566
16:55:37|0.00026566
16:55:37|0.00026566
16:55:38|0.00026566
16:55:39|0.00026566
16:55:41|0.00026594
16:55:42|0.00026594
16:55:42|0.00026594
16:55:45|0.00026594
16:55:46|0.00026594
16:55:47|0.00026594
16:55:47|0.00026594
16:55:49|0.00026556
16:55:50|0.00026556
16:55:52|0.00026556
16:55:53|0.00026556
16:55:54|0.00026556
16:55:55|0.00026556
16:55:55|0.00026556
16:55:56|0.0002653
16:55:58|0.0002653
16:56:00|0.0002653
16:56:00|0.00026534
16:56:03|0.00026534
16:56:04|0.00026537
16:56:06|0.00026537
16:56:06|0.00026551
16:56:07|0.00026551
16:56:08|0.00026551
16:56:09|0.00026556
16:56:10|0.00026556
16:56:12|0.00026564
16:56:13|0.00026564
16:56:14|0.00026564
16:56:14|0.00026564
16:56:16|0.00026564
16:56:17|0.00026564
16:56:18|0.00026564
16:56:19|0.00026564
16:56:20|0.00026551
16:56:21|0.00026551
16:56:22|0.00026551
16:56:23|0.00026551
16:56:24|0.00026543
16:56:25|0.00026543
16:56:26|0.00026503
16:56:27|0.00026503
16:56:28|0.00026503
16:56:29|0.00026503
16:56:30|0.00026503
16:56:31|0.00026503
16:56:32|0.00026503
16:56:33|0.00026496
16:56:34|0.00026496
16:56:35|0.00026496
16:56:36|0.00026496
16:56:38|0.00026504
16:56:38|0.00026487
16:56:39|0.00026474
16:56:40|0.00026474
16:56:41|0.00026474
16:56:42|0.00026474
16:56:44|0.00026474
16:56:45|0.00026472
16:56:46|0.00026419
16:56:46|0.000264
16:56:47|0.000264
16:56:48|0.000264
16:56:51|0.00026398
16:56:51|0.00026446
16:56:52|0.0002644
16:56:54|0.00026468
16:56:55|0.00026468
16:56:55|0.00026468
16:56:56|0.00026468
16:56:58|0.00026468
16:56:59|0.00026537
16:57:00|0.00026524
16:57:01|0.00026524
16:57:03|0.00026524
16:57:04|0.00026524
16:57:05|0.00026545
16:57:06|0.00026545
16:57:07|0.00026545
16:57:09|0.00026559
16:57:10|0.00026574
16:57:12|0.00026574
16:57:12|0.00026574
16:57:14|0.00026574
16:57:14|0.00026574
16:57:15|0.00026574
16:57:17|0.00026574
16:57:18|0.00026574
16:57:19|0.00026578
16:57:20|0.00026561
16:57:21|0.00026586
16:57:22|0.00026586
16:57:23|0.00026586
16:57:23|0.00026592
16:57:25|0.0002658
16:57:26|0.0002658
16:57:27|0.00026589
16:57:28|0.00026589
16:57:29|0.00026581
16:57:30|0.00026581
16:57:31|0.00026581
16:57:32|0.00026581
16:57:33|0.00026581
16:57:34|0.00026581
16:57:34|0.00026581
16:57:36|0.00026581
16:57:37|0.00026581
16:57:38|0.00026581
16:57:39|0.00026581
16:57:40|0.00026581
16:57:41|0.00026581
16:57:42|0.00026581
16:57:44|0.00026594
16:57:44|0.00026594
16:57:45|0.00026594
16:57:46|0.00026594
16:57:48|0.00026594
16:57:49|0.00026594
16:57:50|0.00026569
16:57:51|0.00026569
16:57:52|0.00026569
16:57:53|0.00026569
16:57:54|0.00026569
16:57:55|0.00026569
16:57:56|0.00026569
16:57:57|0.00026561
16:57:58|0.00026561
16:57:59|0.00026577
16:58:00|0.00026577
16:58:02|0.00026577
16:58:03|0.00026577
16:58:05|0.00026577
16:58:06|0.00026609
16:58:08|0.00026624
16:58:08|0.00026624
16:58:10|0.00026624
16:58:11|0.00026644
16:58:12|0.00026649
16:58:13|0.00026668
16:58:14|0.00026647
16:58:16|0.00026652
16:58:17|0.00026652
16:58:19|0.00026652
16:58:20|0.00026652
16:58:20|0.00026652
16:58:22|0.00026652
16:58:23|0.00026652
16:58:24|0.00026652
16:58:24|0.00026609
16:58:25|0.00026609
16:58:26|0.00026609
16:58:28|0.00026609
16:58:29|0.00026609
16:58:30|0.00026609
16:58:31|0.00026622
16:58:31|0.00026641
16:58:33|0.00026645
16:58:34|0.00026644
16:58:34|0.00026644
16:58:36|0.00026644
16:58:38|0.00026644
16:58:39|0.00026644
16:58:40|0.00026644
16:58:41|0.00026644
16:58:42|0.00026658
16:58:43|0.00026645
16:58:44|0.00026645
16:58:44|0.00026645
16:58:45|0.00026645
16:58:47|0.00026645
16:58:48|0.00026646
16:58:49|0.00026659
16:58:50|0.00026663
16:58:51|0.00026663
16:58:53|0.00026663
16:58:53|0.00026654
16:58:54|0.00026654
16:58:55|0.00026654
16:58:57|0.00026654
16:58:58|0.00026654
16:58:59|0.00026654
16:59:00|0.00026675
16:59:02|0.00026682
16:59:03|0.00026683
16:59:05|0.00026683
16:59:05|0.00026692
16:59:06|0.00026692
16:59:07|0.00026692
16:59:08|0.00026695
16:59:09|0.00026695
16:59:11|0.00026691
16:59:12|0.00026691
16:59:13|0.00026695
16:59:14|0.00026731
16:59:15|0.00026715
16:59:16|0.00026732
16:59:17|0.0002672
16:59:19|0.0002672
16:59:20|0.0002672
16:59:21|0.00026677
16:59:22|0.00026682
16:59:23|0.00026647
16:59:24|0.00026637
16:59:25|0.0002665
16:59:26|0.00026644
16:59:27|0.00026644
16:59:29|0.00026644
16:59:30|0.00026644
16:59:30|0.00026647
16:59:31|0.00026647
16:59:32|0.00026668
16:59:34|0.00026668
16:59:34|0.00026668
16:59:35|0.00026668
16:59:37|0.00026665
16:59:38|0.00026665
16:59:39|0.00026665
16:59:39|0.00026665
16:59:41|0.00026665
16:59:41|0.00026665
16:59:43|0.00026665
16:59:44|0.00026665
16:59:45|0.00026633
16:59:46|0.0002664
16:59:47|0.00026633
16:59:48|0.00026633
16:59:49|0.00026633
16:59:50|0.00026633
16:59:51|0.00026633
16:59:53|0.00026633
16:59:53|0.00026633
16:59:54|0.00026663
16:59:55|0.00026663
16:59:57|0.00026663
16:59:57|0.00026663
16:59:58|0.00026663
17:00:00|0.00026673
17:00:01|0.00026673
17:00:03|0.00026656
17:00:03|0.00026656
17:00:04|0.00026656
17:00:05|0.00026656
17:00:07|0.00026656
17:00:08|0.00026656
17:00:08|0.00026656
17:00:10|0.00026656
17:00:11|0.00026656
17:00:13|0.00026656
17:00:14|0.00026656
17:00:15|0.00026656
17:00:16|0.00026656
17:00:17|0.00026656
17:00:18|0.00026656
17:00:19|0.00026656
17:00:20|0.00026672
17:00:21|0.00026672
17:00:22|0.00026672
17:00:23|0.00026672
17:00:24|0.00026672
17:00:25|0.00026672
17:00:26|0.0002664
17:00:27|0.0002664
17:00:29|0.0002664
17:00:30|0.00026637
17:00:31|0.00026622
17:00:32|0.00026622
17:00:33|0.00026572
17:00:34|0.00026572
17:00:35|0.00026572
17:00:37|0.00026571
17:00:38|0.00026571
17:00:39|0.00026571
17:00:39|0.00026571
17:00:40|0.00026571
17:00:42|0.00026571
17:00:43|0.00026571
17:00:44|0.00026571
17:00:44|0.0002658
17:00:46|0.0002658
17:00:47|0.0002658
17:00:49|0.0002658
17:00:49|0.0002658
17:00:51|0.00026593
17:00:51|0.00026595
17:00:52|0.00026595
17:00:53|0.00026595
17:00:54|0.00026575
17:00:55|0.00026589
17:00:57|0.00026589
17:00:58|0.0002661
17:00:59|0.0002661
17:01:00|0.0002661
17:01:01|0.0002661
17:01:02|0.0002661
17:01:04|0.0002661
17:01:05|0.0002661
17:01:06|0.00026617
17:01:07|0.00026616
17:01:09|0.00026616
17:01:10|0.00026612
17:01:11|0.00026612
17:01:12|0.00026612
17:01:13|0.00026612
17:01:13|0.00026649
17:01:15|0.00026649
17:01:16|0.00026656
17:01:18|0.00026668
17:01:18|0.00026675
17:01:19|0.00026675
17:01:20|0.00026675
17:01:21|0.00026638
17:01:22|0.00026625
17:01:23|0.00026625
17:01:24|0.00026625
17:01:26|0.00026625
17:01:26|0.00026625
17:01:27|0.00026625
17:01:29|0.00026625
17:01:31|0.00026625
17:01:32|0.00026625
17:01:33|0.00026638
17:01:34|0.00026623
17:01:35|0.00026623
17:01:36|0.00026629
17:01:37|0.00026629
17:01:38|0.00026629
17:01:39|0.00026638
17:01:40|0.00026637
17:01:41|0.00026637
17:01:42|0.00026646
17:01:43|0.00026646
17:01:44|0.00026646
17:01:45|0.00026646
17:01:46|0.00026646
17:01:47|0.00026646
17:01:48|0.00026632
17:01:49|0.00026636
17:01:50|0.00026655
17:01:51|0.00026655
17:01:53|0.00026661
17:01:54|0.00026661
17:01:55|0.00026661
17:01:56|0.00026661
17:01:57|0.00026649
17:01:58|0.00026649
17:01:58|0.00026649
17:02:01|0.00026649
17:02:01|0.00026646
17:02:03|0.00026646
17:02:04|0.00026646
17:02:06|0.00026692
17:02:06|0.00026692
17:02:07|0.00026745
17:02:09|0.00026731
17:02:11|0.00026726
17:02:11|0.00026771
17:02:13|0.00026757
17:02:14|0.00026757
17:02:15|0.00026757
17:02:16|0.00026757
17:02:17|0.00026757
17:02:18|0.00026757
17:02:18|0.00026757
17:02:20|0.00026757
17:02:21|0.00026757
17:02:23|0.00026757
17:02:23|0.00026757
17:02:24|0.00026757
17:02:26|0.00026714
17:02:27|0.00026714
17:02:28|0.00026714
17:02:30|0.00026714
17:02:30|0.00026759
17:02:32|0.00026745
17:02:33|0.00026745
17:02:34|0.00026749
17:02:35|0.00026748
17:02:36|0.00026748
17:02:37|0.00026748
17:02:38|0.00026748
17:02:39|0.00026748
17:02:41|0.00026748
17:02:41|0.00026748
17:02:43|0.00026748
17:02:44|0.00026748
17:02:44|0.00026748
17:02:45|0.00026745
17:02:47|0.00026745
17:02:48|0.00026749
17:02:48|0.00026774
17:02:49|0.00026782
17:02:50|0.00026779
17:02:51|0.00026779
17:02:53|0.00026794
17:02:54|0.00026784
17:02:55|0.00026784
17:02:56|0.00026784
17:02:57|0.00026803
17:02:58|0.00026838
17:02:59|0.00026833
17:03:00|0.00026845
17:03:01|0.00026837
17:03:02|0.00026822
17:03:04|0.00026822
17:03:05|0.00026795
17:03:07|0.00026795
17:03:08|0.00026795
17:03:10|0.0002674
17:03:11|0.0002674
17:03:12|0.00026722
17:03:13|0.00026722
17:03:14|0.00026722
17:03:15|0.00026722
17:03:16|0.00026722
17:03:17|0.00026722
17:03:18|0.00026722
17:03:19|0.00026722
17:03:20|0.00026722
17:03:21|0.00026722
17:03:22|0.00026783
17:03:23|0.00026783
17:03:24|0.00026783
17:03:25|0.00026773
17:03:26|0.00026773
17:03:27|0.00026773
17:03:28|0.00026772
17:03:29|0.00026792
17:03:30|0.00026792
17:03:31|0.00026792
17:03:32|0.00026792
17:03:33|0.00026792
17:03:34|0.00026773
17:03:36|0.00026773
17:03:37|0.00026773
17:03:38|0.00026773
17:03:39|0.00026773
17:03:40|0.00026773
17:03:41|0.00026773
17:03:42|0.00026773
17:03:43|0.00026773
17:03:44|0.00026773
17:03:45|0.00026773
17:03:46|0.00026773
17:03:47|0.00026772
17:03:48|0.00026772
17:03:50|0.00026794
17:03:50|0.00026794
17:03:51|0.00026794
17:03:52|0.00026794
17:03:53|0.00026762
17:03:54|0.00026772
17:03:55|0.00026762
17:03:56|0.00026772
17:03:58|0.00026772
17:03:58|0.00026772
17:03:59|0.00026734
17:04:00|0.00026734
17:04:01|0.00026763
17:04:02|0.00026765
17:04:03|0.00026765
17:04:05|0.00026765
17:04:05|0.00026765
17:04:06|0.00026765
17:04:08|0.00026765
17:04:09|0.00026765
17:04:10|0.00026772
17:04:12|0.00026772
17:04:13|0.00026772
17:04:14|0.00026772
17:04:15|0.00026785
17:04:15|0.00026785
17:04:17|0.00026811
17:04:18|0.00026811
17:04:18|0.00026811
17:04:20|0.00026811
17:04:21|0.00026811
17:04:22|0.00026811
17:04:23|0.00026811
17:04:24|0.00026789
17:04:25|0.00026789
17:04:26|0.00026789
17:04:27|0.00026811
17:04:28|0.00026811
17:04:29|0.00026835
17:04:30|0.00026835
17:04:31|0.00026835
17:04:32|0.00026809
17:04:33|0.00026809
17:04:35|0.00026823
17:04:35|0.00026823
17:04:37|0.00026813
17:04:38|0.00026813
17:04:38|0.00026813
17:04:40|0.00026813
17:04:41|0.00026813
17:04:41|0.00026813
17:04:43|0.00026813
17:04:44|0.0002685
17:04:45|0.00026875
17:04:46|0.00026858
17:04:47|0.0002689
17:04:48|0.0002688
17:04:49|0.00026865
17:04:50|0.00026865
17:04:51|0.00026877
17:04:52|0.00026877
17:04:53|0.00026884
17:04:54|0.00026886
17:04:55|0.00026883
17:04:56|0.00026883
17:04:57|0.00026907
17:04:58|0.00026907
17:05:00|0.00026907
17:05:01|0.00026885
17:05:02|0.00026872
17:05:03|0.00026872
17:05:05|0.00026872
17:05:05|0.00026874
17:05:07|0.00026889
17:05:08|0.00026889
17:05:09|0.0002689
17:05:10|0.0002689
17:05:12|0.0002689
17:05:12|0.00026907
17:05:15|0.00026897
17:05:15|0.00026897
17:05:17|0.00026897
17:05:18|0.00026897
17:05:19|0.00026897
17:05:20|0.00026897
17:05:21|0.00026897
17:05:22|0.0002687
17:05:24|0.0002687
17:05:25|0.00026872
17:05:26|0.00026872
17:05:27|0.00026835
17:05:28|0.00026823
17:05:29|0.00026823
17:05:30|0.00026848
17:05:31|0.00026864
17:05:32|0.00026864
17:05:33|0.00026864
17:05:34|0.00026864
17:05:35|0.00026871
17:05:36|0.00026894
17:05:37|0.00026922
17:05:38|0.00026922
17:05:40|0.00026922
17:05:40|0.00026871
17:05:41|0.00026871
17:05:43|0.00026871
17:05:44|0.00026878
17:05:46|0.00026878
17:05:46|0.00026878
17:05:48|0.00026878
17:05:48|0.00026915
17:05:49|0.00026915
17:05:51|0.00026915
17:05:51|0.00026915
17:05:52|0.00026915
17:05:54|0.00026915
17:05:55|0.00026915
17:05:56|0.00026858
17:05:57|0.00026869
17:05:58|0.00026869
17:05:59|0.00026869
17:06:00|0.00026876
17:06:01|0.00026876
17:06:02|0.00026876
17:06:03|0.00026876
17:06:04|0.00026876
17:06:05|0.00026876
17:06:06|0.00026876
17:06:07|0.00026915
17:06:09|0.00026915
17:06:11|0.00026915
17:06:12|0.00026907
17:06:13|0.00026907
17:06:15|0.00026907
17:06:15|0.00026907
17:06:17|0.00026907
17:06:18|0.00026907
17:06:19|0.00026907
17:06:19|0.00026907
17:06:20|0.00026907
17:06:22|0.00026907
17:06:23|0.00026907
17:06:24|0.00026907
17:06:25|0.00026886
17:06:26|0.00026886
17:06:27|0.00026886
17:06:28|0.00026886
17:06:29|0.00026886
17:06:30|0.00026886
17:06:32|0.00026886
17:06:32|0.00026878
17:06:34|0.00026878
17:06:34|0.00026871
17:06:35|0.00026871
17:06:37|0.00026871
17:06:37|0.00026871
17:06:39|0.00026871
17:06:39|0.00026871
17:06:41|0.00026871
17:06:42|0.00026891
17:06:43|0.00026891
17:06:44|0.00026891
17:06:45|0.00026893
17:06:46|0.00026893
17:06:47|0.00026893
17:06:48|0.00026893
17:06:49|0.00026893
17:06:50|0.00026893
17:06:51|0.00026893
17:06:52|0.0002689
17:06:53|0.0002689
17:06:54|0.00026895
17:06:55|0.00026895
17:06:56|0.00026895
17:06:57|0.00026895
17:06:58|0.00026895
17:07:00|0.0002688
17:07:00|0.0002688
17:07:01|0.00026893
17:07:02|0.00026893
17:07:04|0.00026893
17:07:05|0.00026942
17:07:06|0.00026942
17:07:07|0.00026942
17:07:08|0.00026942
17:07:10|0.00026942
17:07:11|0.00026942
17:07:12|0.00026875
17:07:13|0.00026888
17:07:14|0.00026875
17:07:15|0.00026875
17:07:15|0.00026875
17:07:17|0.00026875
17:07:18|0.00026875
17:07:18|0.00026875
17:07:20|0.00026875
17:07:21|0.00026875
17:07:22|0.00026857
17:07:23|0.00026857
17:07:24|0.00026857
17:07:25|0.00026857
17:07:26|0.00026862
17:07:27|0.00026887
17:07:29|0.00026887
17:07:30|0.00026888
17:07:31|0.00026887
17:07:32|0.00026887
17:07:33|0.00026887
17:07:34|0.00026887
17:07:36|0.00026887
17:07:37|0.00026881
17:07:38|0.00026868
17:07:39|0.00026868
17:07:40|0.00026868
17:07:41|0.00026868
17:07:42|0.00026868
17:07:43|0.00026868
17:07:44|0.00026868
17:07:45|0.00026868
17:07:46|0.00026868
17:07:47|0.00026868
17:07:48|0.00026868
17:07:50|0.00026868
17:07:50|0.00026868
17:07:52|0.00026868
17:07:53|0.00026878
17:07:54|0.00026878
17:07:55|0.00026878
17:07:56|0.00026878
17:07:57|0.0002691
17:07:58|0.0002691
17:07:59|0.0002691
17:08:02|0.0002691
17:08:03|0.00026888
17:08:04|0.00026888
17:08:05|0.00026888
17:08:06|0.00026868
17:08:08|0.00026868
17:08:08|0.00026868
17:08:10|0.00026868
17:08:10|0.00026868
17:08:13|0.00026875
17:08:13|0.00026875
17:08:15|0.00026855
17:08:15|0.00026855
17:08:17|0.00026875
17:08:18|0.00026875
17:08:19|0.00026868
17:08:20|0.00026868
17:08:21|0.00026862
17:08:21|0.00026862
17:08:22|0.00026881
17:08:24|0.00026881
17:08:25|0.00026881
17:08:27|0.00026897
17:08:27|0.00026897
17:08:28|0.00026897
17:08:29|0.00026897
17:08:30|0.00026897
17:08:31|0.00026897
17:08:32|0.00026897
17:08:33|0.00026904
17:08:35|0.00026905
17:08:35|0.00026905
17:08:36|0.00026905
17:08:37|0.000269
17:08:38|0.00026891
17:08:40|0.00026907
17:08:41|0.00026907
17:08:42|0.00026907
17:08:43|0.00026878
17:08:43|0.00026878
17:08:44|0.00026906
17:08:45|0.00026906
17:08:46|0.00026906
17:08:47|0.00026912
17:08:48|0.00026916
17:08:49|0.00026916
17:08:51|0.00026916
17:08:52|0.00026916
17:08:53|0.00026916
17:08:54|0.00026913
17:08:55|0.00026912
17:08:56|0.00026894
17:08:57|0.00026894
17:08:59|0.00026894
17:08:59|0.0002689
17:09:00|0.0002689
17:09:01|0.0002689
17:09:02|0.0002689
17:09:03|0.0002689
17:09:04|0.0002689
17:09:05|0.0002689
17:09:06|0.0002689
17:09:07|0.00026888
17:09:08|0.00026888
17:09:09|0.00026888
17:09:11|0.00026888
17:09:11|0.00026888
17:09:13|0.00026888
17:09:14|0.00026876
17:09:15|0.00026876
17:09:16|0.00026913
17:09:17|0.00026905
17:09:18|0.00026905
17:09:19|0.00026905
17:09:20|0.00026905
17:09:21|0.00026905
17:09:22|0.00026905
17:09:23|0.00026905
17:09:25|0.00026905
17:09:26|0.00026905
17:09:27|0.00026905
17:09:28|0.00026905
17:09:28|0.00026905
17:09:30|0.00026938
17:09:31|0.00026938
17:09:32|0.0002695
17:09:33|0.00026972
17:09:33|0.00027008
17:09:35|0.00026979
17:09:36|0.00027012
17:09:37|0.00027012
17:09:38|0.00027012
17:09:39|0.00027012
17:09:41|0.00027012
17:09:42|0.00026996
17:09:42|0.00026954
17:09:43|0.00026952
17:09:44|0.00026952
17:09:46|0.00026952
17:09:47|0.00026952
17:09:48|0.00026952
17:09:48|0.00026952
17:09:49|0.00026952
17:09:51|0.00026952
17:09:52|0.00026977
17:09:53|0.00026977
17:09:54|0.00026977
17:09:55|0.00027
17:09:56|0.00027
17:09:57|0.00026944
17:09:58|0.00026944
17:09:59|0.00026944
17:10:00|0.00026944
17:10:01|0.00026944
17:10:02|0.00026944
17:10:03|0.00026944
17:10:04|0.00026941
17:10:06|0.00026941
17:10:06|0.00026954
17:10:08|0.00026927
17:10:08|0.00026945
17:10:10|0.00026905
17:10:11|0.00026934
17:10:12|0.00026921
17:10:13|0.00026921
17:10:15|0.0002696
17:10:15|0.0002696
17:10:17|0.00026955
17:10:18|0.00026955
17:10:19|0.00026955
17:10:20|0.00026944
17:10:21|0.0002696
17:10:22|0.00026948
17:10:24|0.00026948
17:10:25|0.00026948
17:10:26|0.00026948
17:10:27|0.00026948
17:10:27|0.00026948
17:10:29|0.00026948
17:10:30|0.00026948
17:10:31|0.00026966
17:10:32|0.00026965
17:10:33|0.00026965
17:10:34|0.00026971
17:10:35|0.00026971
17:10:35|0.00026971
17:10:37|0.00026943
17:10:38|0.00026949
17:10:40|0.00026966
17:10:40|0.0002695
17:10:41|0.0002695
17:10:42|0.0002695
17:10:44|0.00026926
17:10:44|0.00026939
17:10:46|0.00026936
17:10:47|0.0002692
17:10:47|0.0002692
17:10:49|0.00026944
17:10:50|0.00026944
17:10:50|0.00026955
17:10:52|0.00026955
17:10:53|0.00026955
17:10:53|0.00026955
17:10:56|0.0002695
17:10:56|0.0002695
17:10:57|0.0002695
17:10:58|0.0002695
17:10:59|0.0002695
17:11:00|0.0002695
17:11:01|0.0002695
17:11:03|0.0002695
17:11:03|0.00026955
17:11:04|0.00026955
17:11:05|0.00026955
17:11:06|0.00026955
17:11:08|0.00026955
17:11:09|0.00026955
17:11:10|0.00026955
17:11:11|0.00026955
17:11:12|0.00026978
17:11:13|0.00026978
17:11:14|0.00026978
17:11:15|0.00026978
17:11:16|0.00027005
17:11:18|0.00027013
17:11:19|0.00027013
17:11:19|0.00027013
17:11:20|0.00027013
17:11:21|0.00027019
17:11:23|0.0002702
17:11:23|0.00026999
17:11:24|0.00026999
17:11:25|0.00026999
17:11:26|0.00026996
17:11:28|0.00026996
17:11:29|0.00026996
17:11:31|0.00026996
17:11:31|0.00026996
17:11:32|0.00027048
17:11:33|0.00027049
17:11:34|0.00026979
17:11:35|0.0002696
17:11:37|0.00027003
17:11:37|0.00027003
17:11:38|0.00026982
17:11:40|0.00026982
17:11:41|0.00026979
17:11:41|0.00026946
17:11:42|0.00026953
17:11:44|0.00026964
17:11:44|0.00026927
17:11:46|0.00026927
17:11:46|0.00026927
17:11:48|0.00026941
17:11:49|0.0002693
17:11:51|0.0002695
17:11:52|0.00026988
17:11:53|0.00026988
17:11:55|0.00027005
17:11:56|0.00027005
17:11:57|0.00027017
17:11:58|0.00027017
17:11:59|0.00027018
17:12:00|0.00027003
17:12:03|0.00027003
17:12:04|0.00026951
17:12:04|0.00026965
17:12:05|0.00026965
17:12:07|0.00026965
17:12:07|0.00026975
17:12:09|0.00026975
17:12:09|0.00026975
17:12:11|0.00026975
17:12:12|0.00026975
17:12:13|0.00026964
17:12:14|0.00026964
17:12:15|0.00026964
17:12:17|0.00026975
17:12:18|0.00026961
17:12:19|0.00026975
17:12:21|0.00026975
17:12:21|0.00026975
17:12:22|0.0002697
17:12:23|0.0002697
17:12:24|0.00026961
17:12:25|0.00026935
17:12:26|0.00026935
17:12:27|0.00026935
17:12:28|0.00026935
17:12:29|0.00026935
17:12:30|0.00026935
17:12:32|0.00026935
17:12:32|0.00026962
17:12:34|0.00026941
17:12:35|0.00026941
17:12:35|0.00026941
17:12:36|0.00026941
17:12:37|0.00026941
17:12:39|0.00026941
17:12:39|0.00026964
17:12:41|0.00026964
17:12:42|0.00026964
17:12:43|0.00026964
17:12:44|0.00026964
17:12:45|0.00026964
17:12:45|0.00026964
17:12:47|0.00026963
17:12:49|0.00026963
17:12:50|0.00026963
17:12:51|0.00026963
17:12:51|0.00026963
17:12:53|0.00026963
17:12:54|0.00026963
17:12:55|0.00026958
17:12:56|0.00026958
17:12:58|0.00026958
17:12:59|0.00026931
17:12:59|0.00026931
17:13:00|0.00026955
17:13:02|0.00026955
17:13:03|0.00026955
17:13:04|0.00026955
17:13:04|0.0002692
17:13:06|0.0002692
17:13:07|0.0002692
17:13:08|0.0002692
17:13:09|0.0002692
17:13:10|0.00026949
17:13:11|0.00026949
17:13:12|0.00026947
17:13:13|0.00026947
17:13:14|0.00026947
17:13:15|0.00026955
17:13:17|0.0002696
17:13:18|0.0002696
17:13:19|0.0002696
17:13:20|0.0002696
17:13:22|0.0002696
17:13:23|0.0002696
17:13:24|0.0002696
17:13:25|0.0002696
17:13:26|0.0002696
17:13:27|0.00026926
17:13:28|0.00026926
17:13:30|0.00026926
17:13:30|0.00026954
17:13:31|0.00026924
17:13:33|0.00026931
17:13:33|0.00026931
17:13:34|0.00026925
17:13:35|0.00026925
17:13:36|0.00026925
17:13:37|0.00026958
17:13:39|0.00026958
17:13:39|0.00026958
17:13:40|0.00026935
17:13:41|0.00026935
17:13:43|0.00026935
17:13:43|0.00026935
17:13:44|0.00026935
17:13:47|0.00026935
17:13:47|0.00026935
17:13:48|0.00026935
17:13:49|0.00026935
17:13:51|0.00026935
17:13:51|0.00026956
17:13:52|0.00026956
17:13:53|0.00026956
17:13:54|0.00026956
17:13:55|0.00026956
17:13:57|0.00026957
17:13:58|0.00026957
17:13:59|0.00026957
17:14:00|0.00026937
17:14:01|0.00026937
17:14:02|0.00026937
17:14:03|0.00026937
17:14:04|0.00026937
17:14:04|0.00026931
17:14:06|0.00026931
17:14:08|0.00026931
17:14:08|0.00026899
17:14:09|0.00026902
17:14:10|0.00026902
17:14:11|0.00026939
17:14:12|0.00026939
17:14:13|0.00026939
17:14:14|0.00026939
17:14:16|0.00026939
17:14:17|0.00026902
17:14:19|0.00026902
17:14:20|0.00026902
17:14:21|0.00026902
17:14:23|0.00026902
17:14:23|0.00026874
17:14:24|0.00026874
17:14:26|0.00026874
17:14:26|0.00026874
17:14:28|0.00026874
17:14:29|0.00026873
17:14:31|0.00026873
17:14:31|0.00026898
17:14:32|0.00026898
17:14:33|0.00026898
17:14:34|0.00026898
17:14:35|0.00026898
17:14:36|0.00026898
17:14:37|0.00026898
17:14:38|0.00026898
17:14:39|0.00026867
17:14:40|0.00026877
17:14:41|0.00026877
17:14:42|0.00026849
17:14:43|0.0002686
17:14:44|0.0002686
17:14:45|0.0002686
17:14:46|0.00026879
17:14:47|0.00026879
17:14:48|0.00026879
17:14:49|0.0002688
17:14:50|0.0002688
17:14:51|0.0002688
17:14:52|0.0002688
17:14:53|0.0002688
17:14:54|0.0002688
17:14:55|0.0002688
17:14:56|0.0002688
17:14:57|0.0002688
17:15:00|0.00026879
17:15:00|0.00026853
17:15:01|0.00026857
17:15:02|0.00026857
17:15:03|0.00026857
17:15:04|0.00026857
17:15:05|0.00026857
17:15:06|0.00026868
17:15:07|0.00026857
17:15:08|0.00026851
17:15:09|0.00026851
17:15:10|0.00026851
17:15:11|0.00026851
17:15:12|0.00026851
17:15:13|0.00026851
17:15:14|0.00026851
17:15:15|0.0002685
17:15:16|0.0002685
17:15:17|0.00026852
17:15:19|0.00026852
17:15:19|0.00026852
17:15:21|0.00026852
17:15:21|0.00026852
17:15:23|0.00026852
17:15:24|0.00026868
17:15:24|0.00026868
17:15:25|0.00026881
17:15:27|0.00026881
17:15:28|0.00026881
17:15:29|0.00026881
17:15:29|0.00026872
17:15:30|0.00026881
17:15:32|0.00026889
17:15:32|0.00026889
17:15:34|0.00026889
17:15:34|0.00026889
17:15:37|0.0002687
17:15:38|0.0002687
17:15:40|0.00026869
17:15:40|0.00026869
17:15:41|0.00026868
17:15:42|0.00026868
17:15:43|0.00026868
17:15:44|0.00026852
17:15:45|0.00026852
17:15:46|0.00026852
17:15:47|0.00026852
17:15:48|0.00026852
17:15:49|0.00026852
17:15:50|0.00026872
17:15:51|0.00026872
17:15:53|0.00026872
17:15:53|0.00026837
17:15:54|0.00026837
17:15:55|0.00026837
17:15:56|0.00026846
17:15:58|0.00026846
17:15:59|0.00026842
17:16:00|0.00026842
17:16:01|0.00026842
17:16:02|0.00026842
17:16:03|0.00026855
17:16:03|0.00026855
17:16:04|0.00026855
17:16:06|0.00026855
17:16:07|0.00026855
17:16:09|0.00026855
17:16:09|0.00026855
17:16:10|0.00026855
17:16:11|0.00026855
17:16:12|0.00026855
17:16:13|0.00026855
17:16:14|0.00026855
17:16:15|0.00026868
17:16:16|0.00026854
17:16:18|0.00026854
17:16:19|0.00026854
17:16:21|0.00026863
17:16:22|0.00026863
17:16:23|0.00026863
17:16:24|0.00026863
17:16:26|0.00026808
17:16:26|0.00026808
17:16:28|0.0002678
17:16:29|0.00026792
17:16:30|0.00026792
17:16:30|0.00026801
17:16:31|0.00026801
17:16:33|0.00026801
17:16:34|0.00026801
17:16:35|0.00026801
17:16:36|0.00026785
17:16:37|0.00026785
17:16:37|0.00026785
17:16:39|0.00026777
17:16:40|0.00026777
17:16:41|0.00026777
17:16:43|0.00026767
17:16:44|0.00026774
17:16:45|0.00026774
17:16:46|0.00026764
17:16:46|0.00026756
17:16:47|0.0002673
17:16:48|0.00026706
17:16:49|0.00026703
17:16:50|0.00026703
17:16:52|0.0002672
17:16:52|0.0002672
17:16:53|0.000267
17:16:54|0.00026716
17:16:56|0.00026726
17:16:57|0.00026726
17:16:58|0.00026725
17:17:00|0.00026725
17:17:00|0.00026725
17:17:01|0.00026725
17:17:02|0.00026725
17:17:03|0.00026694
17:17:04|0.00026694
17:17:06|0.00026711
17:17:07|0.00026711
17:17:08|0.00026711
17:17:09|0.00026711
17:17:10|0.00026756
17:17:11|0.00026756
17:17:12|0.00026756
17:17:13|0.00026756
17:17:14|0.0002676
17:17:15|0.0002676
17:17:16|0.0002676
17:17:17|0.0002676
17:17:18|0.0002676
17:17:20|0.0002676
17:17:21|0.00026693
17:17:22|0.00026693
17:17:23|0.00026737
17:17:24|0.00026737
17:17:25|0.0002673
17:17:27|0.0002671
17:17:29|0.0002671
17:17:30|0.0002671
17:17:31|0.0002671
17:17:31|0.0002671
17:17:33|0.00026715
17:17:34|0.00026715
17:17:35|0.00026715
17:17:35|0.0002668
17:17:37|0.00026693
17:17:38|0.00026693
17:17:38|0.00026693
17:17:41|0.00026693
17:17:41|0.00026693
17:17:42|0.00026708
17:17:43|0.00026708
17:17:44|0.00026708
17:17:45|0.00026708
17:17:46|0.00026708
17:17:47|0.00026708
17:17:48|0.00026708
17:17:50|0.00026708
17:17:51|0.00026708
17:17:52|0.00026699
17:17:52|0.00026699
17:17:54|0.00026699
17:17:54|0.00026738
17:17:56|0.00026738
17:17:56|0.00026738
17:17:57|0.00026745
17:17:59|0.00026745
17:18:00|0.00026745
17:18:01|0.00026757
17:18:02|0.00026751
17:18:03|0.00026733
17:18:04|0.00026733
17:18:05|0.00026733
17:18:06|0.00026733
17:18:07|0.00026733
17:18:08|0.00026733
17:18:10|0.00026733
17:18:10|0.00026733
17:18:11|0.00026775
17:18:12|0.00026775
17:18:14|0.00026775
17:18:14|0.00026775
17:18:16|0.00026793
17:18:16|0.000268
17:18:17|0.00026825
17:18:18|0.00026825
17:18:20|0.00026822
17:18:21|0.00026822
17:18:22|0.00026833
17:18:23|0.00026833
17:18:24|0.00026833
17:18:25|0.00026833
17:18:26|0.00026833
17:18:27|0.00026833
17:18:29|0.00026809
17:18:29|0.00026834
17:18:30|0.00026834
17:18:31|0.00026834
17:18:32|0.00026834
17:18:34|0.00026834
17:18:35|0.00026834
17:18:37|0.00026826
17:18:38|0.00026805
17:18:38|0.00026805
17:18:40|0.00026805
17:18:41|0.00026805
17:18:42|0.00026805
17:18:43|0.00026805
17:18:44|0.0002683
17:18:45|0.00026817
17:18:46|0.00026817
17:18:47|0.00026817
17:18:49|0.00026817
17:18:50|0.00026817
17:18:50|0.00026817
17:18:51|0.00026817
17:18:52|0.00026817
17:18:54|0.00026826
17:18:56|0.00026826
17:18:56|0.00026826
17:18:58|0.00026826
17:18:58|0.00026824
17:18:59|0.00026824
17:19:00|0.00026832
17:19:02|0.00026802
17:19:02|0.00026802
17:19:04|0.00026823
17:19:04|0.00026823
17:19:06|0.00026795
17:19:07|0.00026847
17:19:08|0.00026845
17:19:09|0.00026845
17:19:10|0.0002685
17:19:11|0.00026827
17:19:12|0.00026857
17:19:13|0.00026857
17:19:14|0.00026857
17:19:14|0.00026857
17:19:16|0.00026857
17:19:17|0.00026857
17:19:18|0.00026857
17:19:19|0.00026857
17:19:20|0.00026857
17:19:22|0.00026857
17:19:22|0.00026857
17:19:23|0.00026857
17:19:24|0.00026858
17:19:25|0.00026858
17:19:26|0.00026869
17:19:27|0.00026858
17:19:28|0.00026871
17:19:29|0.00026874
17:19:30|0.00026871
17:19:31|0.00026871
17:19:33|0.00026871
17:19:33|0.00026875
17:19:34|0.00026875
17:19:35|0.00026875
17:19:36|0.00026915
17:19:37|0.00026929
17:19:39|0.00026938
17:19:39|0.00026938
17:19:41|0.00026938
17:19:42|0.00026938
17:19:43|0.00026938
17:19:44|0.00026938
17:19:45|0.0002695
17:19:46|0.00026928
17:19:47|0.00026921
17:19:48|0.00026921
17:19:49|0.00026921
17:19:50|0.00026921
17:19:51|0.00026921
17:19:52|0.00026921
17:19:53|0.00026921
17:19:54|0.00026921
17:19:55|0.00026921
17:19:56|0.00026921
17:19:57|0.00026933
17:19:58|0.000269
17:19:59|0.000269
17:20:00|0.000269
17:20:01|0.000269
17:20:02|0.00026926
17:20:04|0.00026926
17:20:04|0.00026926
17:20:05|0.00026926
17:20:06|0.00026926
17:20:07|0.00026926
17:20:08|0.00026926
17:20:10|0.00026933
17:20:10|0.00026933
17:20:12|0.00026933
17:20:13|0.00026933
17:20:14|0.00026933
17:20:15|0.00026926
17:20:16|0.0002693
17:20:17|0.0002693
17:20:18|0.0002693
17:20:19|0.0002693
17:20:19|0.00026946
17:20:21|0.00026924
17:20:22|0.00026942
17:20:24|0.00026942
17:20:24|0.00026942
17:20:26|0.00026942
17:20:26|0.00026942
17:20:28|0.00026945
17:20:29|0.00026995
17:20:30|0.00027005
17:20:31|0.00027005
17:20:32|0.00027005
17:20:33|0.00027003
17:20:34|0.00027003
17:20:35|0.00027003
17:20:36|0.00026989
17:20:37|0.00026972
17:20:38|0.00026972
17:20:40|0.00026972
17:20:41|0.00026972
17:20:42|0.00027007
17:20:43|0.0002703
17:20:44|0.0002703
17:20:45|0.0002703
17:20:46|0.00027002
17:20:47|0.00027029
17:20:48|0.00027029
17:20:49|0.00027029
17:20:49|0.00027029
17:20:51|0.00027029
17:20:52|0.00027025
17:20:53|0.00027025
17:20:53|0.00027025
17:20:56|0.00027025
17:20:56|0.00027025
17:20:57|0.00027025
17:20:58|0.00027025
17:20:59|0.00027025
17:21:01|0.00026994
17:21:01|0.00026994
17:21:02|0.00026994
17:21:03|0.00026994
17:21:05|0.00026994
17:21:06|0.00026994
17:21:07|0.00027002
17:21:07|0.00027017
17:21:08|0.00027
17:21:10|0.00027
17:21:11|0.00027
17:21:12|0.00027002
17:21:13|0.00026973
17:21:13|0.00026973
17:21:14|0.00026973
17:21:15|0.00026973
17:21:18|0.00026954
17:21:19|0.00026954
17:21:19|0.00027003
17:21:20|0.00027003
17:21:22|0.00027003
17:21:23|0.00027003
17:21:25|0.00027003
17:21:26|0.00027003
17:21:27|0.00027003
17:21:28|0.00027003
17:21:29|0.00027003
17:21:30|0.00027
17:21:32|0.00027058
17:21:32|0.00027058
17:21:33|0.00027058
17:21:35|0.00027035
17:21:36|0.00027044
17:21:36|0.00027044
17:21:37|0.00027066
17:21:38|0.00027054
17:21:40|0.00027054
17:21:41|0.00027081
17:21:41|0.00027081
17:21:43|0.0002708
17:21:43|0.00027035
17:21:44|0.00027035
17:21:45|0.00027035
17:21:46|0.0002702
17:21:47|0.0002702
17:21:49|0.0002702
17:21:49|0.0002702
17:21:51|0.0002702
17:21:52|0.0002702
17:21:52|0.0002702
17:21:53|0.0002702
17:21:55|0.0002702
17:21:56|0.0002702
17:21:57|0.00027036
17:21:58|0.00027036
17:21:59|0.00027036
17:22:00|0.00027036
17:22:01|0.00027036
17:22:03|0.00027026
17:22:04|0.00027026
17:22:05|0.00027025
17:22:05|0.00027025
17:22:06|0.00027014
17:22:08|0.00027031
17:22:08|0.00027031
17:22:09|0.00027031
17:22:10|0.00027031
17:22:12|0.00027031
17:22:13|0.00027031
17:22:13|0.00027031
17:22:15|0.00027031
17:22:16|0.00027036
17:22:16|0.00027036
17:22:18|0.00027032
17:22:18|0.00027032
17:22:19|0.00027032
17:22:20|0.00027032
17:22:21|0.00027032
17:22:23|0.00027032
17:22:24|0.00027032
17:22:25|0.00027032
17:22:26|0.00027055
17:22:27|0.00027055
17:22:29|0.00027055
17:22:29|0.00027055
17:22:31|0.00027056
17:22:33|0.00027066
17:22:33|0.00027081
17:22:34|0.0002708
17:22:36|0.00027084
17:22:36|0.0002708
17:22:37|0.0002708
17:22:38|0.00027062
17:22:40|0.00027062
17:22:41|0.00027062
17:22:41|0.00027062
17:22:42|0.00027062
17:22:44|0.00027062
17:22:45|0.00027062
17:22:46|0.00027062
17:22:46|0.00027085
17:22:48|0.0002708
17:22:48|0.0002708
17:22:50|0.0002708
17:22:50|0.0002708
17:22:51|0.0002708
17:22:53|0.0002708
17:22:54|0.0002708
17:22:55|0.0002708
17:22:55|0.00027048
17:22:58|0.00027048
17:22:58|0.00027048
17:22:59|0.00027032
17:23:00|0.00027032
17:23:02|0.00027049
17:23:03|0.00027049
17:23:04|0.00027061
17:23:06|0.00027061
17:23:07|0.00027017
17:23:07|0.00027017
17:23:08|0.00027017
17:23:10|0.00027051
17:23:11|0.00027051
17:23:12|0.00027051
17:23:13|0.00027056
17:23:14|0.00027056
17:23:14|0.00027056
17:23:16|0.00027056
17:23:17|0.00027045
17:23:19|0.00027045
17:23:20|0.00027045
17:23:21|0.00027045
17:23:21|0.00027045
17:23:22|0.00027045
17:23:24|0.00027045
17:23:25|0.00027045
17:23:26|0.00027017
17:23:27|0.00027017
17:23:28|0.00027017
17:23:30|0.00027017
17:23:30|0.00027017
17:23:31|0.00027017
17:23:32|0.00027051
17:23:33|0.00027051
17:23:34|0.00027066
17:23:35|0.00027066
17:23:36|0.00027066
17:23:37|0.00027066
17:23:39|0.00027066
17:23:40|0.00027072
17:23:40|0.00027072
17:23:42|0.00027072
17:23:43|0.00027072
17:23:44|0.00027072
17:23:44|0.00027066
17:23:46|0.0002708
17:23:47|0.00027077
17:23:48|0.00027095
17:23:48|0.00027095
17:23:50|0.00027095
17:23:51|0.00027095
17:23:52|0.00027095
17:23:53|0.00027095
17:23:54|0.00027095
17:23:55|0.00027072
17:23:57|0.00027052
17:23:57|0.00027052
17:23:59|0.00027052
17:24:00|0.00027052
17:24:01|0.00027042
17:24:02|0.00027042
17:24:03|0.00027042
17:24:04|0.00027042
17:24:05|0.0002708
17:24:06|0.00027066
17:24:07|0.00027066
17:24:08|0.00027056
17:24:08|0.00027056
17:24:10|0.00027032
17:24:11|0.00027032
17:24:11|0.00027032
17:24:13|0.00027066
17:24:14|0.00027066
17:24:15|0.00027066
17:24:16|0.00027079
17:24:18|0.00027079
17:24:19|0.00027079
17:24:21|0.00027079
17:24:21|0.00027079
17:24:23|0.00027079
17:24:24|0.00027079
17:24:25|0.00027079
17:24:27|0.00027079
17:24:27|0.00027079
17:24:28|0.00027079
17:24:29|0.00027079
17:24:30|0.00027029
17:24:32|0.00027
17:24:32|0.00027011
17:24:33|0.00027011
17:24:35|0.00026979
17:24:36|0.00027009
17:24:38|0.00027009
17:24:38|0.00026986
17:24:39|0.00026992
17:24:40|0.00026979
17:24:41|0.00026979
17:24:43|0.00026976
17:24:43|0.00026976
17:24:45|0.00026955
17:24:45|0.00026983
17:24:46|0.00026997
17:24:47|0.00026997
17:24:48|0.00026997
17:24:50|0.00027004
17:24:51|0.0002713
17:24:52|0.00026984
17:24:53|0.00027
17:24:54|0.00026979
17:24:55|0.00027004
17:24:56|0.00027013
17:24:57|0.00027013
17:24:58|0.00027
17:24:59|0.00027
17:25:00|0.00027
17:25:01|0.00026995
17:25:02|0.00026995
17:25:03|0.00026995
17:25:04|0.00026995
17:25:05|0.00026943
17:25:07|0.00027007
17:25:07|0.00027007
17:25:08|0.00027
17:25:09|0.00026948
17:25:11|0.00026948
17:25:12|0.00026972
17:25:14|0.00026948
17:25:15|0.00026884
17:25:16|0.00026916
17:25:17|0.00026916
17:25:18|0.00026936
17:25:19|0.00026936
17:25:20|0.00026936
17:25:21|0.00026936
17:25:22|0.00026911
17:25:23|0.0002694
17:25:24|0.0002694
17:25:25|0.00026945
17:25:26|0.00026945
17:25:28|0.00026945
17:25:29|0.00026945
17:25:30|0.00026945
17:25:31|0.00026945
17:25:32|0.00026945
17:25:33|0.00026945
17:25:35|0.00026945
17:25:35|0.00026978
17:25:37|0.00026978
17:25:37|0.00026978
17:25:39|0.00026945
17:25:40|0.00026945
17:25:41|0.00026945
17:25:42|0.00026935
17:25:43|0.00026935
17:25:44|0.00026935
17:25:44|0.00026933
17:25:46|0.00026933
17:25:47|0.00026933
17:25:48|0.00026933
17:25:49|0.00026933
17:25:50|0.00026933
17:25:51|0.00026933
17:25:52|0.00026933
17:25:53|0.00026933
17:25:54|0.00026933
17:25:55|0.0002695
17:25:56|0.0002695
17:25:57|0.0002695
17:25:58|0.00026973
17:25:59|0.00026973
17:26:00|0.00026973
17:26:01|0.0002703
17:26:02|0.0002703
17:26:03|0.0002703
17:26:04|0.0002703
17:26:05|0.0002703
17:26:06|0.00027007
17:26:07|0.00027007
17:26:09|0.00026993
17:26:09|0.00026993
17:26:11|0.00026993
17:26:12|0.00026993
17:26:13|0.00026938
17:26:14|0.00026938
17:26:15|0.00026926
17:26:16|0.00026926
17:26:17|0.00026926
17:26:18|0.00026926
17:26:19|0.00026926
17:26:20|0.00026926
17:26:22|0.00026921
17:26:22|0.00026913
17:26:23|0.00026913
17:26:25|0.00026913
17:26:26|0.00026913
17:26:27|0.00026913
17:26:28|0.00026913
17:26:29|0.00026913
17:26:31|0.00026963
17:26:32|0.00027019
17:26:33|0.00027019
17:26:34|0.00027019
17:26:35|0.00027019
17:26:36|0.00027019
17:26:37|0.00027019
17:26:38|0.00027029
17:26:39|0.00027029
17:26:40|0.00027022
17:26:41|0.00027022
17:26:42|0.00027022
17:26:43|0.00027022
17:26:44|0.00027022
17:26:45|0.00027022
17:26:46|0.00027022
17:26:47|0.00027019
17:26:48|0.00027019
17:26:49|0.00027019
17:26:50|0.00027019
17:26:51|0.00027019
17:26:52|0.00027019
17:26:53|0.00027032
17:26:54|0.00027032
17:26:55|0.00027044
17:26:56|0.00027044
17:26:57|0.0002705
17:26:58|0.0002705
17:26:59|0.0002705
17:27:00|0.0002705
17:27:01|0.0002705
17:27:02|0.0002705
17:27:04|0.00027058
17:27:05|0.00027051
17:27:06|0.00027051
17:27:06|0.00027051
17:27:08|0.00027061
17:27:09|0.00027061
17:27:10|0.00027055
17:27:11|0.00027055
17:27:12|0.00027058
17:27:13|0.000271
17:27:14|0.00027109
17:27:15|0.00027108
17:27:17|0.0002713
17:27:18|0.0002713
17:27:19|0.00027109
17:27:19|0.00027108
17:27:21|0.00027108
17:27:21|0.00027108
17:27:23|0.00027108
17:27:24|0.00027108
17:27:25|0.00027108
17:27:26|0.00027108
17:27:27|0.00027096
17:27:28|0.00027096
17:27:29|0.00027096
17:27:31|0.00027096
17:27:31|0.00027096
17:27:32|0.00027094
17:27:34|0.00027094
17:27:35|0.00027094
17:27:36|0.00027094
17:27:37|0.00027094
17:27:38|0.00027094
17:27:39|0.00027094
17:27:40|0.00027114
17:27:41|0.00027114
17:27:42|0.00027114
17:27:43|0.00027157
17:27:45|0.00027157
17:27:45|0.00027131
17:27:46|0.00027131
17:27:47|0.00027131
17:27:48|0.00027131
17:27:49|0.00027171
17:27:51|0.0002716
17:27:51|0.00027145
17:27:52|0.00027196
17:27:53|0.00027185
17:27:54|0.00027185
17:27:56|0.00027185
17:27:57|0.00027196
17:27:57|0.00027196
17:27:58|0.00027196
17:28:00|0.00027196
17:28:01|0.00027196
17:28:03|0.00027196
17:28:04|0.00027167
17:28:04|0.0002717
17:28:06|0.00027172
17:28:07|0.00027175
17:28:09|0.00027196
17:28:10|0.00027196
17:28:11|0.00027185
17:28:12|0.00027185
17:28:13|0.00027238
17:28:14|0.0002721
17:28:15|0.0002721
17:28:17|0.0002721
17:28:17|0.0002721
17:28:18|0.0002721
17:28:20|0.0002721
17:28:21|0.0002721
17:28:21|0.0002721
17:28:23|0.0002721
17:28:23|0.0002721
17:28:25|0.0002721
17:28:26|0.0002721
17:28:27|0.0002721
17:28:27|0.0002721
17:28:29|0.00027184
17:28:30|0.00027184
17:28:32|0.00027184
17:28:33|0.00027184
17:28:33|0.00027184
17:28:34|0.00027184
17:28:35|0.0002718
17:28:36|0.0002718
17:28:37|0.0002722
17:28:38|0.0002722
17:28:39|0.0002722
17:28:41|0.00027211
17:28:42|0.00027225
17:28:43|0.00027225
17:28:44|0.00027191
17:28:46|0.00027204
17:28:47|0.00027238
17:28:49|0.00027238
17:28:49|0.00027232
17:28:50|0.00027232
17:28:51|0.00027222
17:28:52|0.0002724
17:28:53|0.0002724
17:28:54|0.00027232
17:28:55|0.00027253
17:28:56|0.00027253
17:28:57|0.0002723
17:28:58|0.0002723
17:28:59|0.00027247
17:29:01|0.00027204
17:29:01|0.0002721
17:29:03|0.00027204
17:29:04|0.000272
17:29:05|0.00027213
17:29:05|0.00027213
17:29:06|0.00027213
17:29:08|0.00027213
17:29:09|0.00027213
17:29:10|0.00027213
17:29:11|0.00027213
17:29:12|0.00027213
17:29:13|0.00027213
17:29:14|0.00027213
17:29:15|0.00027213
17:29:16|0.00027213
17:29:17|0.00027213
17:29:18|0.00027213
17:29:19|0.00027213
17:29:20|0.00027213
17:29:22|0.00027225
17:29:23|0.0002723
17:29:24|0.0002723
17:29:24|0.0002723
17:29:25|0.0002723
17:29:27|0.0002723
17:29:28|0.00027223
17:29:28|0.0002723
17:29:30|0.0002723
17:29:31|0.0002723
17:29:33|0.00027245
17:29:34|0.00027245
17:29:35|0.00027246
17:29:36|0.00027246
17:29:37|0.00027292
17:29:38|0.00027292
17:29:39|0.00027286
17:29:40|0.00027291
17:29:42|0.00027288
17:29:42|0.00027288
17:29:44|0.00027292
17:29:45|0.00027292
17:29:46|0.00027288
17:29:47|0.00027289
17:29:49|0.00027297
17:29:49|0.00027337
17:29:50|0.00027337
17:29:51|0.00027292
17:29:52|0.00027292
17:29:53|0.00027292
17:29:54|0.00027292
17:29:55|0.00027289
17:29:56|0.00027289
17:29:57|0.00027289
17:29:58|0.00027255
17:29:59|0.00027255
17:30:01|0.0002723
17:30:01|0.0002725
17:30:02|0.00027258
17:30:03|0.00027258
17:30:04|0.00027258
17:30:06|0.00027258
17:30:06|0.00027258
17:30:07|0.00027258
17:30:09|0.00027258
17:30:09|0.00027237
17:30:10|0.00027279
17:30:11|0.00027279
17:30:12|0.00027279
17:30:13|0.0002723
17:30:14|0.00027213
17:30:15|0.00027216
17:30:17|0.00027216
17:30:18|0.00027216
17:30:18|0.00027216
17:30:20|0.00027216
17:30:20|0.00027187
17:30:21|0.00027183
17:30:23|0.00027183
17:30:23|0.00027183
17:30:24|0.00027165
17:30:25|0.00027165
17:30:26|0.00027183
17:30:27|0.00027183
17:30:28|0.00027179
17:30:30|0.00027139
17:30:31|0.00027153
17:30:33|0.00027184
17:30:33|0.00027184
17:30:34|0.00027184
17:30:36|0.0002724
17:30:37|0.00027266
17:30:38|0.00027266
17:30:38|0.00027266
17:30:40|0.00027271
17:30:42|0.00027259
17:30:42|0.00027268
17:30:44|0.00027268
17:30:45|0.00027268
17:30:46|0.00027268
17:30:47|0.00027268
17:30:48|0.0002722
17:30:49|0.0002722
17:30:50|0.0002722
17:30:51|0.0002722
17:30:52|0.0002722
17:30:54|0.00027217
17:30:54|0.00027217
17:30:55|0.00027217
17:30:56|0.0002723
17:30:57|0.0002723
17:30:58|0.00027217
17:31:00|0.0002723
17:31:01|0.0002723
17:31:02|0.0002723
17:31:04|0.0002723
17:31:04|0.0002723
17:31:06|0.0002723
17:31:06|0.0002723
17:31:07|0.00027235
17:31:08|0.00027235
17:31:09|0.00027235
17:31:11|0.00027209
17:31:11|0.00027209
17:31:13|0.00027209
17:31:14|0.00027225
17:31:14|0.00027225
17:31:16|0.00027235
17:31:17|0.00027235
17:31:18|0.00027266
17:31:19|0.00027266
17:31:20|0.00027266
17:31:22|0.00027283
17:31:23|0.00027283
17:31:24|0.00027283
17:31:25|0.00027281
17:31:26|0.000273
17:31:27|0.000273
17:31:28|0.000273
17:31:29|0.00027302
17:31:30|0.00027302
17:31:31|0.00027317
17:31:32|0.00027317
17:31:33|0.00027367
17:31:34|0.00027367
17:31:35|0.00027371
17:31:36|0.00027371
17:31:37|0.00027397
17:31:39|0.00027397
17:31:40|0.00027408
17:31:40|0.00027408
17:31:42|0.00027417
17:31:42|0.0002742
17:31:44|0.00027369
17:31:45|0.00027369
17:31:47|0.00027403
17:31:48|0.00027403
17:31:49|0.0002736
17:31:51|0.0002736
17:31:51|0.0002736
17:31:52|0.00027382
17:31:54|0.0002742
17:31:54|0.00027423
17:31:55|0.00027449
17:31:57|0.00027451
17:31:58|0.00027455
17:31:59|0.00027445
17:32:00|0.00027445
17:32:01|0.00027428
17:32:02|0.00027428
17:32:02|0.00027458
17:32:04|0.00027428
17:32:05|0.00027438
17:32:06|0.00027437
17:32:07|0.00027437
17:32:08|0.00027434
17:32:09|0.00027434
17:32:11|0.00027435
17:32:11|0.00027438
17:32:14|0.00027438
17:32:15|0.00027437
17:32:15|0.00027437
17:32:17|0.00027438
17:32:17|0.00027438
17:32:18|0.00027438
17:32:20|0.00027438
17:32:20|0.00027422
17:32:21|0.00027456
17:32:23|0.00027456
17:32:23|0.0002747
17:32:24|0.0002747
17:32:26|0.00027464
17:32:26|0.00027445
17:32:28|0.00027452
17:32:29|0.00027464
17:32:29|0.00027469
17:32:31|0.00027469
17:32:32|0.00027464
17:32:33|0.00027446
17:32:34|0.00027447
17:32:35|0.00027447
17:32:37|0.00027447
17:32:38|0.00027447
17:32:38|0.00027486
17:32:40|0.00027541
17:32:41|0.0002755
17:32:42|0.0002755
17:32:44|0.00027587
17:32:45|0.00027587
17:32:45|0.00027578
17:32:47|0.0002759
17:32:48|0.00027614
17:32:48|0.0002762
17:32:49|0.00027629
17:32:51|0.00027629
17:32:51|0.00027639
17:32:52|0.00027639
17:32:53|0.00027603
17:32:55|0.00027603
17:32:55|0.00027653
17:32:56|0.00027656
17:32:58|0.00027656
17:32:58|0.00027693
17:32:59|0.00027697
17:33:01|0.00027692
17:33:02|0.00027698
17:33:03|0.00027674
17:33:04|0.00027686
17:33:04|0.00027686
17:33:06|0.00027662
17:33:06|0.00027693
17:33:08|0.00027654
17:33:08|0.00027654
17:33:09|0.00027646
17:33:11|0.00027646
17:33:12|0.00027646
17:33:12|0.00027646
17:33:13|0.00027645
17:33:15|0.00027645
17:33:15|0.00027645
17:33:16|0.00027645
17:33:17|0.00027638
17:33:20|0.00027607
17:33:20|0.00027586
17:33:21|0.00027611
17:33:23|0.00027611
17:33:24|0.0002762
17:33:24|0.00027611
17:33:26|0.00027598
17:33:26|0.00027598
17:33:27|0.00027568
17:33:28|0.00027568
17:33:31|0.00027597
17:33:32|0.00027579
17:33:33|0.00027579
17:33:34|0.00027603
17:33:36|0.00027614
17:33:37|0.00027647
17:33:38|0.00027647
17:33:40|0.00027646
17:33:41|0.00027646
17:33:42|0.00027646
17:33:43|0.00027646
17:33:44|0.00027627
17:33:45|0.00027627
17:33:47|0.00027659
17:33:48|0.00027659
17:33:49|0.00027659
17:33:50|0.00027659
17:33:51|0.00027665
17:33:52|0.00027665
17:33:52|0.00027658
17:33:54|0.00027658
17:33:55|0.00027658
17:33:56|0.00027659
17:33:58|0.00027669
17:33:58|0.00027671
17:33:59|0.00027671
17:34:00|0.00027658
17:34:01|0.00027669
17:34:02|0.00027669
17:34:04|0.00027669
17:34:04|0.00027669
17:34:06|0.00027669
17:34:07|0.00027667
17:34:08|0.00027667
17:34:09|0.00027667
17:34:10|0.00027667
17:34:11|0.00027653
17:34:12|0.00027653
17:34:13|0.00027689
17:34:15|0.00027674
17:34:15|0.00027698
17:34:16|0.00027697
17:34:17|0.00027684
17:34:18|0.00027684
17:34:20|0.00027684
17:34:20|0.00027684
17:34:22|0.00027684
17:34:22|0.00027684
17:34:23|0.00027698
17:34:25|0.00027668
17:34:26|0.00027658
17:34:26|0.0002769
17:34:28|0.0002769
17:34:29|0.00027692
17:34:31|0.000277
17:34:32|0.000277
17:34:33|0.00027694
17:34:33|0.00027694
17:34:34|0.00027705
17:34:37|0.0002776
17:34:38|0.00027757
17:34:39|0.00027812
17:34:40|0.00027812
17:34:41|0.00027812
17:34:43|0.00027805
17:34:44|0.0002775
17:34:44|0.0002775
17:34:45|0.00027747
17:34:47|0.00027762
17:34:47|0.00027768
17:34:48|0.00027769
17:34:49|0.00027769
17:34:51|0.00027727
17:34:52|0.00027727
17:34:54|0.00027727
17:34:54|0.00027687
17:34:56|0.00027721
17:34:56|0.00027721
17:34:59|0.00027705
17:34:59|0.00027705
17:35:01|0.00027739
17:35:02|0.00027739
17:35:03|0.00027739
17:35:04|0.00027705
17:35:05|0.00027706
17:35:07|0.000277
17:35:07|0.00027711
17:35:08|0.00027728
17:35:09|0.00027728
17:35:11|0.00027736
17:35:11|0.00027736
17:35:12|0.0002768
17:35:14|0.00027681
17:35:15|0.00027681
17:35:15|0.00027681
17:35:17|0.00027681
17:35:18|0.00027709
17:35:19|0.00027709
17:35:20|0.00027681
17:35:21|0.00027681
17:35:22|0.00027714
17:35:23|0.000277
17:35:24|0.000277
17:35:25|0.00027665
17:35:27|0.00027651
17:35:27|0.00027623
17:35:28|0.00027666
17:35:29|0.00027647
17:35:31|0.00027647
17:35:31|0.00027647
17:35:33|0.00027647
17:35:34|0.00027647
17:35:35|0.00027725
17:35:36|0.00027725
17:35:37|0.00027725
17:35:39|0.00027725
17:35:39|0.00027725
17:35:40|0.00027719
17:35:42|0.00027719
17:35:42|0.00027669
17:35:43|0.00027669
17:35:44|0.00027708
17:35:46|0.00027708
17:35:46|0.00027723
17:35:48|0.00027723
17:35:49|0.00027678
17:35:50|0.00027693
17:35:51|0.00027693
17:35:51|0.00027711
17:35:52|0.00027711
17:35:54|0.00027733
17:35:55|0.00027733
17:35:56|0.00027733
17:35:57|0.00027733
17:35:58|0.00027729
17:36:00|0.00027729
17:36:00|0.00027729
17:36:01|0.00027729
17:36:02|0.00027707
17:36:03|0.00027707
17:36:04|0.00027707
17:36:05|0.00027707
17:36:06|0.00027721
17:36:08|0.00027734
17:36:09|0.00027704
17:36:09|0.00027704
17:36:11|0.00027704
17:36:12|0.00027704
17:36:13|0.00027704
17:36:14|0.00027704
17:36:15|0.00027704
17:36:16|0.00027704
17:36:17|0.00027704
17:36:18|0.00027704
17:36:18|0.00027704
17:36:20|0.00027704
17:36:20|0.00027704
17:36:22|0.00027689
17:36:23|0.00027689
17:36:24|0.00027689
17:36:26|0.00027661
17:36:26|0.00027702
17:36:28|0.00027658
17:36:28|0.00027658
17:36:29|0.00027684
17:36:30|0.00027626
17:36:31|0.00027626
17:36:32|0.00027628
17:36:33|0.000276
17:36:34|0.0002765
17:36:35|0.00027652
17:36:36|0.00027645
17:36:38|0.00027645
17:36:39|0.00027645
17:36:40|0.00027645
17:36:41|0.00027637
17:36:42|0.00027637
17:36:43|0.00027606
17:36:44|0.000276
17:36:46|0.00027582
17:36:47|0.0002755
17:36:48|0.0002751
17:36:49|0.00027539
17:36:50|0.00027539
17:36:51|0.00027539
17:36:52|0.00027539
17:36:53|0.00027539
17:36:54|0.00027577
17:36:56|0.00027577
17:36:57|0.00027577
17:36:58|0.00027577
17:36:59|0.00027577
17:37:00|0.00027583
17:37:01|0.00027605
17:37:02|0.00027597
17:37:03|0.00027593
17:37:04|0.00027593
17:37:05|0.00027598
17:37:06|0.00027598
17:37:07|0.00027598
17:37:08|0.00027608
17:37:09|0.00027608
17:37:10|0.00027608
17:37:11|0.00027608
17:37:13|0.00027562
17:37:13|0.00027556
17:37:14|0.00027556
17:37:16|0.00027549
17:37:16|0.00027538
17:37:17|0.00027505
17:37:19|0.000275
17:37:20|0.00027483
17:37:21|0.00027483
17:37:22|0.00027525
17:37:23|0.00027525
17:37:24|0.00027527
17:37:25|0.00027527
17:37:26|0.00027536
17:37:28|0.00027527
17:37:29|0.00027546
17:37:29|0.00027528
17:37:31|0.00027544
17:37:31|0.00027544
17:37:33|0.0002755
17:37:33|0.0002755
17:37:35|0.00027543
17:37:36|0.00027538
17:37:37|0.00027538
17:37:38|0.00027548
17:37:39|0.00027548
17:37:40|0.00027548
17:37:41|0.0002755
17:37:43|0.00027569
17:37:43|0.00027557
17:37:44|0.00027554
17:37:45|0.00027551
17:37:46|0.00027551
17:37:48|0.00027551
17:37:49|0.00027529
17:37:50|0.00027536
17:37:51|0.00027571
17:37:52|0.00027543
17:37:53|0.00027531
17:37:54|0.00027531
17:37:55|0.00027531
17:37:56|0.00027531
17:37:57|0.00027549
17:37:58|0.00027549
17:37:59|0.00027549
17:38:00|0.00027544
17:38:01|0.00027544
17:38:02|0.00027544
17:38:03|0.00027568
17:38:04|0.00027568
17:38:05|0.00027568
17:38:06|0.00027568
17:38:07|0.0002754
17:38:08|0.0002754
17:38:09|0.0002754
17:38:10|0.0002754
17:38:11|0.0002754
17:38:13|0.00027544
17:38:13|0.00027544
17:38:15|0.00027563
17:38:16|0.00027552
17:38:17|0.00027552
17:38:17|0.00027552
17:38:18|0.00027552
17:38:19|0.00027552
17:38:20|0.00027537
17:38:22|0.0002755
17:38:22|0.0002755
17:38:23|0.0002755
17:38:24|0.00027529
17:38:26|0.00027529
17:38:26|0.00027541
17:38:28|0.00027541
17:38:29|0.00027541
17:38:30|0.000275
17:38:30|0.000275
17:38:31|0.00027491
17:38:33|0.00027504
17:38:38|0.0002751
17:38:39|0.0002751
17:38:41|0.00027524
17:38:42|0.00027506
17:38:44|0.00027506
17:38:45|0.00027519
17:38:46|0.00027536
17:38:46|0.0002755
17:38:48|0.0002757
17:38:49|0.00027572
17:38:50|0.00027542
17:38:51|0.00027528
17:38:52|0.00027536
17:38:53|0.00027543
17:38:55|0.00027543
17:38:56|0.00027543
17:38:56|0.00027529
17:38:58|0.00027529
17:38:59|0.00027544
17:39:01|0.0002754
17:39:01|0.0002751
17:39:02|0.00027511
17:39:03|0.00027511
17:39:04|0.00027487
17:39:06|0.00027487
17:39:07|0.00027499
17:39:08|0.00027509
17:39:09|0.00027509
17:39:10|0.00027509
17:39:11|0.00027509
17:39:12|0.00027511
17:39:13|0.00027507
17:39:14|0.00027507
17:39:15|0.00027505
17:39:17|0.00027486
17:39:17|0.00027486
17:39:19|0.0002748
17:39:19|0.0002746
17:39:21|0.00027458
17:39:22|0.00027433
17:39:23|0.00027458
17:39:24|0.00027458
17:39:26|0.0002744
17:39:26|0.0002744
17:39:28|0.00027442
17:39:28|0.00027442
17:39:29|0.0002743
17:39:31|0.00027412
17:39:32|0.00027427
17:39:33|0.00027427
17:39:33|0.00027434
17:39:35|0.00027433
17:39:36|0.00027433
17:39:38|0.00027418
17:39:39|0.00027419
17:39:40|0.0002742
17:39:41|0.00027426
17:39:42|0.00027412
17:39:44|0.00027401
17:39:45|0.00027401
17:39:46|0.00027412
17:39:47|0.00027383
17:39:48|0.00027373
17:39:49|0.00027373
17:39:50|0.00027373
17:39:51|0.00027371
17:39:53|0.00027391
17:39:53|0.00027422
17:39:54|0.00027402
17:39:56|0.00027394
17:39:56|0.00027394
17:39:57|0.00027399
17:39:58|0.00027399
17:39:59|0.00027407
17:40:01|0.00027415
17:40:01|0.00027413
17:40:02|0.00027413
17:40:03|0.00027413
17:40:04|0.00027413
17:40:05|0.00027413
17:40:06|0.00027395
17:40:07|0.00027395
17:40:08|0.00027395
17:40:10|0.00027395
17:40:11|0.00027395
17:40:11|0.00027412
17:40:12|0.00027396
17:40:13|0.00027412
17:40:14|0.00027412
17:40:15|0.0002739
17:40:17|0.00027414
17:40:18|0.00027392
17:40:19|0.00027392
17:40:20|0.00027394
17:40:21|0.00027386
17:40:22|0.00027399
17:40:22|0.00027399
17:40:24|0.00027389
17:40:24|0.00027389
17:40:26|0.00027388
17:40:27|0.00027389
17:40:28|0.00027384
17:40:29|0.0002739
17:40:31|0.00027409
17:40:31|0.00027402
17:40:32|0.00027402
17:40:33|0.00027402
17:40:34|0.00027401
17:40:35|0.00027411
17:40:36|0.00027411
17:40:38|0.00027406
17:40:38|0.00027416
17:40:39|0.00027417
17:40:40|0.00027417
17:40:42|0.00027417
17:40:43|0.00027422
17:40:45|0.00027422
17:40:46|0.00027422
17:40:47|0.00027422
17:40:48|0.00027362
17:40:49|0.00027362
17:40:50|0.00027362
17:40:51|0.00027362
17:40:52|0.00027362
17:40:53|0.00027362
17:40:54|0.00027362
17:40:55|0.0002733
17:40:56|0.0002733
17:40:57|0.00027337
17:40:58|0.00027348
17:40:59|0.00027344
17:41:00|0.00027341
17:41:01|0.00027351
17:41:02|0.00027352
17:41:03|0.00027352
17:41:05|0.00027352
17:41:06|0.00027347
17:41:07|0.00027349
17:41:08|0.00027343
17:41:09|0.0002734
17:41:10|0.00027349
17:41:11|0.00027345
17:41:12|0.00027347
17:41:13|0.00027347
17:41:14|0.00027347
17:41:15|0.00027336
17:41:15|0.00027349
17:41:16|0.00027349
17:41:18|0.00027365
17:41:19|0.00027365
17:41:20|0.00027365
17:41:21|0.00027365
17:41:22|0.00027365
17:41:23|0.00027365
17:41:24|0.00027352
17:41:25|0.00027366
17:41:26|0.00027364
17:41:27|0.00027364
17:41:28|0.00027364
17:41:29|0.0002736
17:41:30|0.0002736
17:41:31|0.00027358
17:41:32|0.00027358
17:41:33|0.00027358
17:41:34|0.00027358
17:41:35|0.00027352
17:41:36|0.00027347
17:41:37|0.00027347
17:41:38|0.00027347
17:41:39|0.00027347
17:41:40|0.00027329
17:41:41|0.00027329
17:41:42|0.00027345
17:41:44|0.00027353
17:41:44|0.00027353
17:41:45|0.00027353
17:41:46|0.00027374
17:41:47|0.00027353
17:41:48|0.00027349
17:41:49|0.00027349
17:41:51|0.00027349
17:41:52|0.00027344
17:41:52|0.00027349
17:41:55|0.00027349
17:41:56|0.0002735
17:41:57|0.0002735
17:41:58|0.00027365
17:41:59|0.00027365
17:41:59|0.00027365
17:42:00|0.00027406
17:42:03|0.00027406
17:42:05|0.00027406
17:42:06|0.00027419
17:42:06|0.00027419
17:42:07|0.00027419
17:42:08|0.00027419
17:42:10|0.00027419
17:42:11|0.00027417
17:42:11|0.00027394
17:42:13|0.00027394
17:42:14|0.00027394
17:42:14|0.00027394
17:42:15|0.00027354
17:42:16|0.00027354
17:42:17|0.00027354
17:42:19|0.00027354
17:42:19|0.00027354
17:42:21|0.00027328
17:42:22|0.00027328
17:42:22|0.00027328
17:42:24|0.0002729
17:42:25|0.00027295
17:42:26|0.00027281
17:42:27|0.00027239
17:42:28|0.00027268
17:42:29|0.00027222
17:42:30|0.00027222
17:42:31|0.00027232
17:42:32|0.00027233
17:42:33|0.00027233
17:42:34|0.00027243
17:42:35|0.00027243
17:42:36|0.00027243
17:42:37|0.00027243
17:42:38|0.00027257
17:42:39|0.00027258
17:42:40|0.00027258
17:42:41|0.00027258
17:42:42|0.00027258
17:42:44|0.0002727
17:42:45|0.0002727
17:42:46|0.0002727
17:42:47|0.0002727
17:42:48|0.00027306
17:42:49|0.00027293
17:42:50|0.00027309
17:42:51|0.00027309
17:42:52|0.00027309
17:42:53|0.00027309
17:42:55|0.00027309
17:42:55|0.00027309
17:42:56|0.00027309
17:42:57|0.00027311
17:42:58|0.00027311
17:43:00|0.00027311
17:43:01|0.00027318
17:43:02|0.00027318
17:43:02|0.00027318
17:43:04|0.00027318
17:43:05|0.00027332
17:43:06|0.00027322
17:43:07|0.00027336
17:43:08|0.00027315
17:43:09|0.00027315
17:43:10|0.00027315
17:43:11|0.00027315
17:43:12|0.00027315
17:43:13|0.00027315
17:43:14|0.00027315
17:43:15|0.00027315
17:43:16|0.00027339
17:43:17|0.00027339
17:43:18|0.00027339
17:43:19|0.00027339
17:43:20|0.00027339
17:43:21|0.00027336
17:43:23|0.00027328
17:43:23|0.00027279
17:43:24|0.00027279
17:43:25|0.00027306
17:43:26|0.00027311
17:43:27|0.00027311
17:43:28|0.00027304
17:43:29|0.00027304
17:43:30|0.00027276
17:43:31|0.00027276
17:43:32|0.00027291
17:43:33|0.00027291
17:43:34|0.00027291
17:43:35|0.000273
17:43:36|0.000273
17:43:37|0.000273
17:43:38|0.000273
17:43:39|0.000273
17:43:41|0.000273
17:43:41|0.000273
17:43:43|0.000273
17:43:44|0.000273
17:43:44|0.000273
17:43:46|0.000273
17:43:46|0.00027295
17:43:47|0.00027293
17:43:49|0.00027293
17:43:49|0.00027295
17:43:51|0.00027288
17:43:53|0.00027288
17:43:53|0.00027288
17:43:54|0.000273
17:43:55|0.00027313
17:43:57|0.00027313
17:43:58|0.00027313
17:43:59|0.00027313
17:44:00|0.00027294
17:44:01|0.00027294
17:44:02|0.00027311
17:44:03|0.00027311
17:44:04|0.00027299
17:44:05|0.00027311
17:44:07|0.00027311
17:44:07|0.00027314
17:44:09|0.00027314
17:44:10|0.00027314
17:44:11|0.00027314
17:44:11|0.00027314
17:44:12|0.00027314
17:44:14|0.00027314
17:44:14|0.000273
17:44:16|0.00027299
17:44:17|0.00027299
17:44:18|0.00027293
17:44:19|0.00027295
17:44:19|0.00027295
17:44:21|0.00027295
17:44:22|0.00027295
17:44:23|0.00027295
17:44:24|0.00027277
17:44:26|0.000273
17:44:27|0.00027294
17:44:29|0.00027294
17:44:29|0.00027305
17:44:30|0.00027305
17:44:31|0.00027336
17:44:32|0.00027336
17:44:33|0.00027344
17:44:34|0.00027344
17:44:35|0.00027344
17:44:36|0.00027344
17:44:37|0.00027346
17:44:38|0.00027346
17:44:39|0.00027356
17:44:40|0.0002734
17:44:41|0.0002734
17:44:42|0.0002734
17:44:43|0.0002734
17:44:44|0.00027336
17:44:46|0.00027336
17:44:46|0.00027336
17:44:48|0.00027336
17:44:50|0.00027337
17:44:50|0.00027337
17:44:51|0.00027337
17:44:52|0.00027337
17:44:54|0.00027318
17:44:55|0.00027318
17:44:55|0.00027318
17:44:56|0.00027307
17:44:57|0.00027307
17:44:58|0.00027323
17:45:00|0.00027307
17:45:00|0.00027307
17:45:02|0.00027307
17:45:03|0.00027307
17:45:03|0.00027307
17:45:05|0.00027307
17:45:06|0.00027307
17:45:07|0.00027336
17:45:08|0.00027307
17:45:10|0.00027307
17:45:11|0.00027357
17:45:12|0.00027371
17:45:13|0.00027371
17:45:14|0.00027358
17:45:15|0.00027358
17:45:16|0.00027397
17:45:17|0.00027374
17:45:18|0.00027374
17:45:19|0.00027374
17:45:19|0.00027374
17:45:21|0.00027374
17:45:22|0.00027374
17:45:23|0.00027423
17:45:24|0.00027423
17:45:25|0.00027423
17:45:26|0.00027423
17:45:27|0.00027392
17:45:28|0.00027392
17:45:29|0.00027368
17:45:30|0.00027368
17:45:31|0.00027349
17:45:32|0.00027349
17:45:33|0.00027349
17:45:35|0.00027349
17:45:36|0.00027349
17:45:36|0.00027349
17:45:37|0.00027373
17:45:39|0.00027361
17:45:40|0.00027361
17:45:41|0.00027356
17:45:42|0.00027356
17:45:43|0.00027356
17:45:44|0.00027356
17:45:45|0.00027356
17:45:45|0.00027356
17:45:47|0.00027356
17:45:49|0.00027356
17:45:50|0.00027356
17:45:51|0.00027295
17:45:53|0.00027317
17:45:54|0.00027317
17:45:54|0.000273
17:45:56|0.00027277
17:45:57|0.00027277
17:45:58|0.00027277
17:45:59|0.00027277
17:45:59|0.00027277
17:46:00|0.00027283
17:46:02|0.00027283
17:46:04|0.00027283
17:46:05|0.00027283
17:46:05|0.00027281
17:46:07|0.00027265
17:46:08|0.00027265
17:46:09|0.000273
17:46:11|0.00027275
17:46:11|0.00027276
17:46:13|0.00027276
17:46:13|0.00027239
17:46:14|0.00027239
17:46:16|0.00027239
17:46:17|0.00027254
17:46:18|0.00027254
17:46:18|0.00027254
17:46:19|0.00027254
17:46:20|0.00027257
17:46:21|0.00027257
17:46:22|0.00027257
17:46:23|0.00027257
17:46:25|0.00027257
17:46:26|0.00027257
17:46:27|0.00027257
17:46:28|0.00027257
17:46:30|0.00027235
17:46:30|0.00027235
17:46:31|0.00027235
17:46:32|0.00027235
17:46:33|0.00027205
17:46:34|0.00027237
17:46:35|0.00027205
17:46:36|0.00027161
17:46:37|0.00027142
17:46:38|0.00027168
17:46:40|0.00027141
17:46:42|0.00027154
17:46:42|0.00027154
17:46:44|0.00027156
17:46:44|0.00027156
17:46:45|0.00027156
17:46:47|0.00027156
17:46:48|0.00027173
17:46:50|0.00027173
17:46:51|0.00027137
17:46:52|0.00027137
17:46:53|0.00027137
17:46:54|0.00027137
17:46:55|0.00027137
17:46:56|0.00027151
17:46:58|0.00027151
17:46:59|0.00027154
17:47:00|0.00027164
17:47:01|0.00027164
17:47:02|0.00027164
17:47:03|0.00027164
17:47:05|0.00027164
17:47:06|0.00027174
17:47:07|0.00027174
17:47:08|0.00027174
17:47:09|0.00027174
17:47:09|0.00027174
17:47:12|0.00027174
17:47:12|0.00027168
17:47:13|0.00027168
17:47:14|0.00027168
17:47:15|0.00027168
17:47:16|0.00027168
17:47:17|0.00027168
17:47:18|0.00027168
17:47:19|0.00027168
17:47:20|0.00027168
17:47:21|0.00027168
17:47:22|0.00027164
17:47:24|0.0002717
17:47:24|0.0002717
17:47:26|0.0002717
17:47:27|0.00027178
17:47:28|0.00027203
17:47:28|0.00027203
17:47:29|0.00027189
17:47:30|0.00027189
17:47:32|0.00027186
17:47:33|0.00027203
17:47:33|0.00027203
17:47:35|0.00027203
17:47:35|0.00027206
17:47:37|0.00027206
17:47:38|0.00027206
17:47:38|0.00027206
17:47:40|0.00027188
17:47:41|0.00027188
17:47:41|0.00027188
17:47:42|0.00027187
17:47:43|0.00027187
17:47:45|0.00027187
17:47:46|0.00027187
17:47:47|0.00027187
17:47:48|0.00027187
17:47:50|0.00027187
17:47:51|0.00027187
17:47:52|0.00027187
17:47:53|0.00027187
17:47:54|0.00027187
17:47:55|0.00027187
17:47:57|0.00027187
17:47:58|0.00027187
17:47:59|0.00027187
17:48:00|0.00027188
17:48:01|0.00027179
17:48:02|0.00027179
17:48:03|0.00027179
17:48:05|0.00027179
17:48:06|0.00027179
17:48:07|0.00027179
17:48:08|0.00027179
17:48:09|0.00027179
17:48:10|0.00027186
17:48:11|0.00027186
17:48:12|0.00027192
17:48:13|0.00027184
17:48:14|0.00027191
17:48:15|0.00027191
17:48:16|0.00027191
17:48:17|0.00027191
17:48:18|0.00027191
17:48:19|0.00027192
17:48:20|0.00027192
17:48:22|0.0002719
17:48:23|0.00027193
17:48:24|0.00027193
17:48:24|0.00027193
17:48:26|0.00027193
17:48:26|0.00027193
17:48:28|0.00027193
17:48:29|0.00027193
17:48:30|0.000272
17:48:30|0.000272
17:48:32|0.00027206
17:48:32|0.00027206
17:48:34|0.00027206
17:48:34|0.000272
17:48:36|0.00027219
17:48:37|0.00027199
17:48:38|0.00027204
17:48:38|0.00027204
17:48:40|0.00027206
17:48:40|0.00027206
17:48:41|0.00027206
17:48:44|0.00027206
17:48:44|0.00027206
17:48:45|0.00027206
17:48:46|0.00027204
17:48:47|0.00027225
17:48:49|0.00027225
17:48:50|0.00027225
17:48:51|0.00027232
17:48:52|0.00027232
17:48:53|0.00027232
17:48:55|0.0002724
17:48:55|0.0002724
17:48:56|0.0002724
17:48:58|0.00027258
17:48:59|0.00027258
17:49:00|0.00027261
17:49:01|0.00027261
17:49:02|0.00027261
17:49:03|0.00027258
17:49:04|0.0002726
17:49:05|0.0002726
17:49:07|0.0002726
17:49:08|0.0002726
17:49:08|0.0002726
17:49:10|0.00027248
17:49:10|0.00027248
17:49:11|0.00027248
17:49:13|0.00027259
17:49:13|0.00027258
17:49:15|0.00027258
17:49:15|0.00027258
17:49:17|0.00027266
17:49:18|0.00027292
17:49:19|0.00027319
17:49:20|0.00027327
17:49:21|0.00027397
17:49:22|0.00027397
17:49:23|0.00027397
17:49:24|0.00027397
17:49:25|0.00027401
17:49:26|0.00027401
17:49:27|0.00027401
17:49:28|0.00027401
17:49:29|0.00027401
17:49:30|0.00027401
17:49:31|0.00027401
17:49:32|0.00027401
17:49:34|0.00027375
17:49:34|0.00027375
17:49:35|0.00027375
17:49:36|0.00027375
17:49:37|0.00027375
17:49:38|0.00027375
17:49:39|0.00027375
17:49:40|0.00027375
17:49:41|0.00027375
17:49:42|0.00027402
17:49:43|0.00027402
17:49:44|0.00027402
17:49:45|0.00027402
17:49:47|0.00027418
17:49:47|0.00027412
17:49:48|0.00027412
17:49:49|0.00027412
17:49:51|0.00027412
17:49:53|0.00027414
17:49:53|0.00027414
17:49:54|0.00027414
17:49:56|0.00027394
17:49:57|0.00027394
17:49:58|0.00027394
17:49:59|0.00027394
17:50:00|0.00027394
17:50:01|0.00027394
17:50:02|0.00027394
17:50:03|0.00027398
17:50:04|0.00027381
17:50:06|0.00027423
17:50:07|0.00027423
17:50:08|0.00027423
17:50:09|0.00027423
17:50:10|0.00027437
17:50:11|0.00027437
17:50:12|0.00027437
17:50:13|0.00027437
17:50:14|0.00027425
17:50:15|0.00027425
17:50:16|0.00027425
17:50:17|0.00027449
17:50:18|0.00027455
17:50:20|0.00027455
17:50:21|0.00027496
17:50:21|0.00027468
17:50:23|0.00027468
17:50:23|0.00027512
17:50:24|0.00027553
17:50:26|0.00027553
17:50:26|0.00027592
17:50:27|0.00027533
17:50:29|0.00027533
17:50:30|0.00027533
17:50:30|0.00027513
17:50:31|0.00027547
17:50:33|0.00027524
17:50:34|0.00027524
17:50:35|0.00027524
17:50:36|0.00027512
17:50:37|0.00027512
17:50:38|0.00027512
17:50:38|0.00027479
17:50:39|0.00027479
17:50:41|0.00027476
17:50:42|0.00027473
17:50:43|0.00027497
17:50:44|0.00027497
17:50:45|0.00027462
17:50:46|0.00027462
17:50:46|0.00027494
17:50:48|0.00027494
17:50:49|0.00027494
17:50:50|0.00027487
17:50:52|0.00027487
17:50:52|0.00027479
17:50:53|0.00027479
17:50:54|0.00027479
17:50:56|0.00027479
17:50:57|0.00027468
17:50:57|0.00027468
17:50:59|0.00027447
17:50:59|0.00027447
17:51:01|0.00027447
17:51:02|0.00027443
17:51:03|0.00027416
17:51:04|0.00027416
17:51:06|0.00027382
17:51:07|0.00027382
17:51:08|0.00027363
17:51:08|0.00027305
17:51:09|0.00027305
17:51:11|0.00027479
17:51:11|0.00027444
17:51:13|0.00027406
17:51:14|0.00027413
17:51:15|0.00027413
17:51:16|0.00027413
17:51:16|0.0002744
17:51:18|0.0002744
17:51:19|0.0002744
17:51:19|0.0002744
17:51:20|0.0002744
17:51:21|0.0002744
17:51:23|0.00027448
17:51:23|0.00027471
17:51:25|0.00027471
17:51:26|0.00027471
17:51:28|0.00027471
17:51:28|0.00027492
17:51:29|0.00027501
17:51:30|0.00027501
17:51:31|0.00027486
17:51:32|0.00027486
17:51:33|0.00027486
17:51:34|0.00027486
17:51:36|0.0002748
17:51:37|0.0002748
17:51:38|0.00027469
17:51:38|0.00027494
17:51:39|0.00027494
17:51:40|0.00027494
17:51:42|0.00027494
17:51:43|0.00027494
17:51:44|0.00027494
17:51:45|0.00027494
17:51:46|0.00027494
17:51:47|0.00027507
17:51:48|0.00027511
17:51:49|0.00027511
17:51:51|0.00027511
17:51:51|0.00027511
17:51:53|0.00027475
17:51:54|0.00027475
17:51:56|0.00027453
17:51:57|0.00027494
17:51:58|0.0002749
17:51:59|0.0002749
17:51:59|0.0002749
17:52:01|0.0002749
17:52:02|0.0002749
17:52:03|0.0002749
17:52:05|0.00027489
17:52:05|0.00027489
17:52:07|0.00027489
17:52:07|0.00027527
17:52:08|0.00027529
17:52:09|0.00027504
17:52:10|0.00027504
17:52:11|0.00027504
17:52:12|0.00027504
17:52:13|0.00027504
17:52:14|0.00027493
17:52:15|0.00027493
17:52:16|0.00027493
17:52:18|0.00027533
17:52:19|0.00027524
17:52:20|0.00027524
17:52:21|0.00027524
17:52:22|0.00027469
17:52:24|0.00027469
17:52:24|0.00027469
17:52:25|0.00027469
17:52:26|0.00027469
17:52:28|0.00027488
17:52:29|0.00027488
17:52:30|0.00027488
17:52:31|0.00027508
17:52:32|0.00027508
17:52:33|0.00027508
17:52:34|0.00027508
17:52:35|0.00027508
17:52:36|0.00027508
17:52:37|0.00027508
17:52:38|0.00027508
17:52:40|0.00027508
17:52:40|0.00027508
17:52:41|0.00027508
17:52:42|0.00027508
17:52:43|0.00027508
17:52:44|0.00027508
17:52:46|0.00027508
17:52:47|0.00027524
17:52:48|0.00027524
17:52:49|0.00027524
17:52:50|0.00027524
17:52:51|0.00027524
17:52:52|0.00027524
17:52:53|0.00027524
17:52:54|0.00027524
17:52:55|0.00027533
17:52:56|0.00027532
17:52:57|0.00027532
17:52:58|0.00027532
17:52:59|0.00027537
17:53:01|0.00027537
17:53:01|0.00027537
17:53:02|0.0002753
17:53:04|0.0002753
17:53:05|0.0002753
17:53:06|0.00027529
17:53:07|0.00027529
17:53:08|0.00027529
17:53:09|0.00027484
17:53:10|0.00027484
17:53:12|0.00027484
17:53:13|0.00027484
17:53:14|0.00027484
17:53:15|0.0002751
17:53:16|0.0002751
17:53:17|0.00027494
17:53:18|0.0002747
17:53:19|0.00027471
17:53:20|0.00027471
17:53:21|0.00027471
17:53:22|0.00027471
17:53:23|0.00027471
17:53:25|0.00027471
17:53:25|0.00027471
17:53:27|0.00027469
17:53:27|0.00027469
17:53:28|0.00027447
17:53:29|0.00027438
17:53:31|0.00027427
17:53:33|0.00027427
17:53:33|0.00027427
17:53:35|0.00027447
17:53:36|0.00027447
17:53:37|0.00027447
17:53:38|0.00027447
17:53:39|0.00027455
17:53:40|0.00027455
17:53:41|0.00027455
17:53:42|0.00027467
17:53:43|0.00027494
17:53:44|0.00027494
17:53:45|0.00027494
17:53:46|0.00027501
17:53:47|0.00027501
17:53:48|0.00027509
17:53:49|0.00027509
17:53:50|0.00027509
17:53:51|0.00027509
17:53:52|0.00027466
17:53:53|0.00027466
17:53:54|0.00027466
17:53:56|0.00027466
17:53:57|0.00027466
17:53:58|0.00027466
17:53:59|0.0002744
17:54:00|0.0002744
17:54:01|0.0002744
17:54:02|0.00027431
17:54:03|0.00027431
17:54:05|0.00027431
17:54:06|0.00027431
17:54:07|0.00027431
17:54:07|0.00027431
17:54:09|0.00027458
17:54:10|0.00027465
17:54:12|0.00027465
17:54:12|0.00027465
17:54:13|0.00027465
17:54:14|0.00027474
17:54:16|0.00027474
17:54:16|0.00027474
17:54:17|0.00027474
17:54:18|0.00027474
17:54:19|0.00027474
17:54:21|0.00027474
17:54:22|0.00027474
17:54:23|0.00027491
17:54:24|0.00027491
17:54:25|0.00027491
17:54:26|0.00027491
17:54:26|0.00027491
17:54:28|0.00027491
17:54:29|0.00027491
17:54:30|0.00027491
17:54:31|0.00027491
17:54:32|0.00027491
17:54:33|0.00027496
17:54:34|0.00027483
17:54:35|0.00027467
17:54:36|0.00027467
17:54:37|0.00027457
17:54:38|0.00027457
17:54:39|0.00027457
17:54:40|0.00027457
17:54:41|0.00027457
17:54:42|0.00027457
17:54:43|0.00027437
17:54:44|0.00027437
17:54:45|0.00027437
17:54:46|0.00027437
17:54:47|0.00027437
17:54:48|0.00027418
17:54:49|0.00027418
17:54:50|0.00027418
17:54:51|0.00027418
17:54:53|0.00027418
17:54:53|0.00027418
17:54:54|0.00027411
17:54:56|0.00027394
17:54:57|0.00027403
17:54:59|0.00027388
17:55:00|0.00027382
17:55:01|0.00027369
17:55:02|0.00027369
17:55:03|0.00027362
17:55:04|0.00027343
17:55:05|0.00027349
17:55:06|0.00027349
17:55:07|0.00027349
17:55:08|0.00027309
17:55:09|0.00027309
17:55:10|0.00027308
17:55:11|0.00027335
17:55:12|0.00027364
17:55:14|0.00027324
17:55:14|0.00027324
17:55:15|0.00027324
17:55:16|0.00027324
17:55:17|0.00027324
17:55:18|0.00027324
17:55:19|0.00027324
17:55:20|0.00027349
17:55:21|0.00027349
17:55:22|0.00027349
17:55:23|0.00027349
17:55:25|0.00027349
17:55:25|0.00027349
17:55:26|0.00027311
17:55:27|0.00027311
17:55:28|0.00027327
17:55:29|0.00027322
17:55:31|0.00027322
17:55:32|0.00027322
17:55:33|0.00027322
17:55:33|0.00027311
17:55:35|0.00027311
17:55:36|0.00027311
17:55:37|0.00027322
17:55:39|0.00027322
17:55:39|0.00027322
17:55:40|0.00027322
17:55:41|0.00027322
17:55:42|0.00027322
17:55:43|0.00027322
17:55:44|0.00027322
17:55:45|0.00027342
17:55:46|0.00027333
17:55:47|0.0002736
17:55:48|0.0002736
17:55:50|0.00027371
17:55:51|0.00027397
17:55:51|0.00027411
17:55:52|0.00027411
17:55:54|0.00027411
17:55:55|0.00027423
17:55:56|0.0002744
17:55:58|0.00027448
17:55:58|0.00027448
17:56:00|0.00027442
17:56:02|0.00027446
17:56:03|0.00027446
17:56:05|0.00027446
17:56:06|0.00027446
17:56:07|0.00027446
17:56:07|0.00027446
17:56:09|0.00027446
17:56:10|0.00027449
17:56:11|0.00027449
17:56:12|0.00027453
17:56:13|0.00027453
17:56:14|0.00027453
17:56:15|0.00027453
17:56:16|0.00027475
17:56:16|0.00027475
17:56:18|0.00027475
17:56:19|0.00027475
17:56:20|0.00027475
17:56:21|0.00027475
17:56:22|0.00027475
17:56:23|0.00027475
17:56:24|0.00027475
17:56:24|0.00027425
17:56:26|0.00027418
17:56:26|0.00027411
17:56:28|0.00027336
17:56:29|0.00027342
17:56:30|0.00027383
17:56:31|0.00027383
17:56:32|0.00027383
17:56:32|0.00027355
17:56:34|0.00027355
17:56:34|0.00027355
17:56:36|0.00027355
17:56:37|0.0002736
17:56:38|0.0002736
17:56:38|0.00027368
17:56:40|0.00027368
17:56:41|0.00027379
17:56:42|0.00027379
17:56:43|0.00027379
17:56:44|0.00027335
17:56:45|0.00027353
17:56:45|0.00027353
17:56:47|0.00027353
17:56:48|0.00027353
17:56:49|0.00027353
17:56:50|0.00027373
17:56:51|0.00027373
17:56:52|0.00027375
17:56:53|0.00027375
17:56:54|0.00027375
17:56:55|0.00027375
17:56:56|0.00027375
17:56:57|0.00027362
17:56:59|0.00027362
17:57:00|0.00027362
17:57:01|0.00027367
17:57:01|0.00027374
17:57:03|0.00027374
17:57:04|0.00027374
17:57:05|0.00027374
17:57:07|0.00027374
17:57:08|0.00027374
17:57:09|0.00027374
17:57:10|0.00027374
17:57:11|0.00027374
17:57:12|0.00027374
17:57:13|0.00027374
17:57:15|0.00027338
17:57:16|0.000273
17:57:17|0.00027314
17:57:18|0.00027325
17:57:20|0.00027325
17:57:21|0.00027323
17:57:22|0.00027323
17:57:22|0.00027323
17:57:24|0.00027323
17:57:25|0.00027323
17:57:26|0.00027323
17:57:27|0.00027323
17:57:28|0.00027322
17:57:28|0.00027322
17:57:30|0.00027322
17:57:31|0.00027322
17:57:32|0.00027322
17:57:33|0.00027322
17:57:34|0.00027322
17:57:35|0.00027322
17:57:36|0.00027322
17:57:37|0.00027303
17:57:38|0.00027324
17:57:39|0.00027324
17:57:40|0.00027324
17:57:41|0.0002731
17:57:42|0.0002731
17:57:43|0.0002731
17:57:44|0.0002731
17:57:45|0.00027325
17:57:46|0.00027325
17:57:47|0.00027324
17:57:48|0.00027327
17:57:49|0.00027327
17:57:51|0.00027314
17:57:52|0.00027314
17:57:52|0.00027314
17:57:54|0.00027314
17:57:55|0.00027314
17:57:56|0.00027314
17:57:56|0.00027314
17:57:58|0.00027331
17:57:59|0.00027331
17:58:00|0.00027326
17:58:01|0.00027326
17:58:02|0.00027326
17:58:04|0.00027339
17:58:04|0.00027339
17:58:05|0.00027339
17:58:06|0.00027339
17:58:07|0.00027339
17:58:08|0.00027339
17:58:10|0.00027343
17:58:11|0.00027343
17:58:11|0.00027343
17:58:12|0.00027336
17:58:13|0.00027336
17:58:15|0.00027322
17:58:16|0.00027322
17:58:17|0.00027344
17:58:19|0.00027344
17:58:19|0.00027344
17:58:20|0.0002735
17:58:21|0.00027349
17:58:22|0.00027337
17:58:23|0.00027337
17:58:24|0.00027337
17:58:26|0.00027337
17:58:27|0.00027385
17:58:27|0.00027396
17:58:28|0.0002739
17:58:29|0.0002739
17:58:31|0.0002739
17:58:31|0.0002739
17:58:33|0.0002739
17:58:33|0.00027371
17:58:34|0.00027371
17:58:35|0.00027371
17:58:36|0.00027371
17:58:37|0.00027414
17:58:39|0.00027414
17:58:39|0.00027404
17:58:40|0.00027404
17:58:42|0.00027404
17:58:43|0.00027404
17:58:43|0.00027404
17:58:44|0.00027404
17:58:45|0.00027404
17:58:47|0.00027404
17:58:48|0.00027431
17:58:49|0.00027431
17:58:49|0.00027431
17:58:51|0.00027431
17:58:52|0.00027431
17:58:52|0.00027417
17:58:53|0.00027417
17:58:55|0.00027417
17:58:55|0.00027446
17:58:57|0.00027446
17:58:58|0.00027446
17:58:59|0.00027446
17:59:00|0.00027446
17:59:02|0.00027446
17:59:02|0.00027441
17:59:05|0.00027442
17:59:05|0.00027424
17:59:07|0.0002743
17:59:08|0.00027431
17:59:09|0.00027431
17:59:10|0.00027431
17:59:11|0.00027431
17:59:12|0.00027431
17:59:13|0.00027431
17:59:14|0.00027431
17:59:16|0.00027431
17:59:16|0.00027431
17:59:18|0.00027474
17:59:18|0.00027474
17:59:19|0.00027475
17:59:20|0.00027475
17:59:21|0.00027475
17:59:22|0.00027475
17:59:23|0.00027475
17:59:24|0.00027494
17:59:25|0.00027476
17:59:26|0.00027476
17:59:27|0.00027476
17:59:28|0.00027475
17:59:29|0.00027475
17:59:30|0.00027475
17:59:31|0.00027475
17:59:32|0.00027475
17:59:33|0.00027462
17:59:35|0.00027462
17:59:36|0.00027468
17:59:37|0.00027458
17:59:38|0.00027437
17:59:39|0.00027405
17:59:40|0.00027397
17:59:40|0.00027405
17:59:41|0.00027371
17:59:43|0.00027401
17:59:44|0.00027401
17:59:45|0.00027401
17:59:46|0.00027401
17:59:47|0.00027395
17:59:47|0.00027395
17:59:49|0.00027394
17:59:50|0.0002741
17:59:51|0.00027411
17:59:52|0.00027411
17:59:53|0.00027429
17:59:54|0.00027406
17:59:55|0.00027406
17:59:56|0.00027406
17:59:57|0.00027406
17:59:57|0.0002743
17:59:59|0.0002743
18:00:00|0.0002743
18:00:01|0.0002743
18:00:02|0.0002743
18:00:03|0.0002743
18:00:04|0.0002743
18:00:05|0.0002741
18:00:06|0.0002741
18:00:07|0.0002736
18:00:08|0.0002736
18:00:10|0.0002736
18:00:11|0.0002736
18:00:12|0.0002736
18:00:13|0.0002736
18:00:14|0.00027285
18:00:15|0.00027275
18:00:16|0.0002728
18:00:17|0.00027294
18:00:18|0.00027294
18:00:19|0.00027294
18:00:20|0.00027296
18:00:21|0.00027294
18:00:23|0.00027294
18:00:23|0.00027294
18:00:24|0.00027294
18:00:26|0.00027294
18:00:27|0.00027294
18:00:28|0.00027327
18:00:29|0.00027325
18:00:30|0.00027325
18:00:30|0.00027308
18:00:32|0.00027328
18:00:33|0.00027328
18:00:33|0.00027328
18:00:34|0.00027328
18:00:36|0.00027313
18:00:37|0.00027334
18:00:38|0.00027334
18:00:39|0.00027334
18:00:41|0.0002734
18:00:42|0.0002734
18:00:43|0.0002734
18:00:44|0.00027335
18:00:45|0.00027335
18:00:46|0.00027335
18:00:48|0.00027335
18:00:48|0.00027335
18:00:50|0.00027393
18:00:51|0.0002737
18:00:52|0.0002737
18:00:53|0.0002737
18:00:54|0.00027336
18:00:55|0.00027337
18:00:56|0.00027316
18:00:57|0.00027316
18:00:59|0.00027316
18:00:59|0.00027327
18:01:00|0.000273
18:01:02|0.000273
18:01:03|0.000273
18:01:04|0.00027314
18:01:05|0.00027291
18:01:06|0.00027291
18:01:07|0.00027291
18:01:08|0.00027291
18:01:10|0.00027291
18:01:10|0.00027291
18:01:11|0.00027265
18:01:13|0.00027265
18:01:14|0.00027239
18:01:15|0.00027234
18:01:16|0.00027175
18:01:17|0.00027265
18:01:19|0.00027158
18:01:19|0.0002716
18:01:21|0.00027202
18:01:22|0.00027211
18:01:23|0.00027229
18:01:24|0.00027265
18:01:24|0.00027265
18:01:25|0.00027265
18:01:27|0.00027245
18:01:27|0.00027245
18:01:28|0.00027245
18:01:29|0.00027245
18:01:31|0.00027245
18:01:31|0.00027245
18:01:32|0.00027245
18:01:33|0.00027245
18:01:35|0.00027245
18:01:36|0.00027213
18:01:37|0.00027213
18:01:38|0.00027213
18:01:39|0.00027213
18:01:40|0.00027213
18:01:41|0.00027223
18:01:42|0.00027223
18:01:44|0.00027236
18:01:44|0.00027236
18:01:45|0.00027219
18:01:48|0.00027207
18:01:48|0.00027195
18:01:49|0.00027195
18:01:50|0.00027195
18:01:52|0.00027195
18:01:53|0.00027195
18:01:54|0.00027195
18:01:55|0.00027195
18:01:55|0.00027182
18:01:57|0.00027161
18:01:58|0.00027161
18:01:59|0.00027161
18:02:00|0.00027161
18:02:01|0.00027161
18:02:02|0.00027178
18:02:03|0.00027178
18:02:03|0.00027178
18:02:05|0.00027157
18:02:06|0.00027165
18:02:08|0.00027156
18:02:09|0.0002717
18:02:09|0.00027179
18:02:10|0.00027179
18:02:12|0.00027176
18:02:12|0.00027176
18:02:14|0.00027181
18:02:16|0.00027181
18:02:16|0.00027211
18:02:18|0.00027211
18:02:19|0.00027211
18:02:20|0.00027211
18:02:21|0.00027177
18:02:22|0.00027177
18:02:23|0.00027191
18:02:24|0.00027191
18:02:25|0.00027136
18:02:27|0.00027151
18:02:28|0.00027151
18:02:28|0.00027146
18:02:30|0.00027154
18:02:31|0.00027162
18:02:32|0.00027162
18:02:32|0.00027162
18:02:34|0.00027162
18:02:35|0.00027162
18:02:36|0.00027162
18:02:37|0.00027109
18:02:37|0.00027109
18:02:38|0.00027109
18:02:39|0.00027109
18:02:41|0.00027095
18:02:42|0.00027041
18:02:43|0.00027072
18:02:44|0.00027029
18:02:45|0.00027016
18:02:46|0.00027011
18:02:47|0.00027011
18:02:48|0.00026979
18:02:49|0.00027037
18:02:51|0.00027037
18:02:51|0.00027037
18:02:52|0.00027037
18:02:53|0.00027075
18:02:55|0.00027075
18:02:56|0.00027082
18:02:57|0.00027082
18:02:58|0.00027082
18:03:00|0.00027082
18:03:01|0.00027065
18:03:02|0.00027065
18:03:03|0.00027065
18:03:05|0.00027065
18:03:06|0.00027072
18:03:07|0.00027072
18:03:08|0.00027072
18:03:08|0.0002706
18:03:11|0.00027078
18:03:12|0.00027086
18:03:13|0.0002711
18:03:14|0.0002711
18:03:16|0.00027125
18:03:17|0.00027125
18:03:17|0.00027123
18:03:19|0.00027123
18:03:20|0.00027123
18:03:20|0.00027123
18:03:22|0.00027136
18:03:23|0.00027154
18:03:24|0.00027154
18:03:25|0.00027154
18:03:26|0.00027127
18:03:26|0.00027127
18:03:28|0.00027127
18:03:29|0.00027127
18:03:30|0.00027129
18:03:31|0.00027129
18:03:32|0.00027136
18:03:33|0.00027132
18:03:34|0.00027129
18:03:35|0.00027129
18:03:36|0.00027129
18:03:37|0.00027133
18:03:38|0.00027133
18:03:39|0.00027133
18:03:40|0.00027133
18:03:41|0.00027133
18:03:42|0.00027133
18:03:43|0.00027133
18:03:45|0.00027133
18:03:46|0.00027092
18:03:46|0.00027092
18:03:47|0.00027099
18:03:49|0.00027086
18:03:50|0.00027095
18:03:50|0.00027095
18:03:52|0.00027118
18:03:53|0.00027118
18:03:54|0.00027118
18:03:55|0.00027118
18:03:56|0.00027118
18:03:57|0.00027118
18:03:58|0.0002711
18:03:59|0.00027119
18:04:00|0.00027119
18:04:01|0.00027119
18:04:02|0.00027119
18:04:03|0.00027124
18:04:04|0.00027124
18:04:04|0.00027124
18:04:06|0.00027124
18:04:07|0.00027133
18:04:08|0.00027133
18:04:10|0.00027114
18:04:10|0.00027114
18:04:11|0.00027114
18:04:13|0.00027162
18:04:13|0.0002715
18:04:15|0.0002715
18:04:16|0.0002715
18:04:17|0.0002715
18:04:18|0.00027142
18:04:19|0.00027138
18:04:20|0.00027138
18:04:21|0.00027138
18:04:22|0.00027138
18:04:24|0.00027139
18:04:24|0.00027149
18:04:25|0.00027149
18:04:26|0.00027144
18:04:27|0.00027131
18:04:28|0.00027131
18:04:29|0.00027131
18:04:30|0.00027131
18:04:31|0.00027131
18:04:32|0.00027135
18:04:34|0.00027135
18:04:34|0.00027135
18:04:36|0.00027146
18:04:36|0.00027131
18:04:37|0.00027131
18:04:39|0.00027116
18:04:40|0.00027116
18:04:41|0.00027116
18:04:42|0.00027147
18:04:43|0.00027147
18:04:44|0.00027147
18:04:45|0.00027138
18:04:46|0.00027138
18:04:48|0.00027138
18:04:48|0.00027138
18:04:49|0.00027138
18:04:50|0.00027138
18:04:52|0.00027142
18:04:53|0.00027142
18:04:54|0.00027142
18:04:55|0.00027142
18:04:56|0.00027142
18:04:57|0.00027142
18:04:57|0.00027134
18:04:59|0.00027151
18:05:00|0.00027171
18:05:01|0.00027171
18:05:02|0.00027171
18:05:03|0.00027162
18:05:03|0.00027162
18:05:05|0.00027166
18:05:07|0.00027166
18:05:08|0.00027189
18:05:08|0.00027189
18:05:10|0.00027214
18:05:11|0.00027214
18:05:12|0.00027214
18:05:13|0.00027221
18:05:14|0.00027221
18:05:14|0.00027245
18:05:16|0.00027245
18:05:16|0.00027245
18:05:18|0.00027245
18:05:19|0.00027222
18:05:20|0.00027222
18:05:21|0.00027192
18:05:22|0.00027224
18:05:23|0.00027224
18:05:24|0.00027224
18:05:25|0.00027201
18:05:26|0.00027219
18:05:27|0.00027219
18:05:28|0.00027219
18:05:29|0.00027219
18:05:30|0.00027219
18:05:31|0.00027219
18:05:32|0.00027228
18:05:34|0.00027228
18:05:34|0.00027228
18:05:35|0.00027228
18:05:36|0.00027228
18:05:37|0.00027228
18:05:39|0.00027228
18:05:39|0.00027211
18:05:40|0.00027229
18:05:41|0.00027229
18:05:42|0.00027221
18:05:43|0.00027221
18:05:44|0.00027221
18:05:46|0.00027221
18:05:46|0.00027221
18:05:47|0.00027221
18:05:49|0.00027218
18:05:49|0.00027218
18:05:50|0.00027218
18:05:51|0.00027218
18:05:52|0.00027191
18:05:53|0.00027191
18:05:55|0.00027191
18:05:56|0.00027191
18:05:57|0.00027191
18:05:58|0.00027173
18:05:58|0.00027161
18:06:00|0.00027167
18:06:00|0.00027145
18:06:02|0.00027165
18:06:03|0.00027135
18:06:04|0.00027135
18:06:05|0.00027111
18:06:06|0.00027111
18:06:08|0.00027108
18:06:09|0.00027108
18:06:11|0.00027097
18:06:12|0.00027121
18:06:13|0.00027123
18:06:14|0.00027108
18:06:15|0.00027108
18:06:16|0.00027133
18:06:17|0.00027133
18:06:18|0.00027127
18:06:19|0.00027127
18:06:20|0.0002711
18:06:21|0.00027102
18:06:22|0.00027104
18:06:23|0.00027104
18:06:24|0.00027123
18:06:25|0.00027123
18:06:26|0.00027117
18:06:27|0.00027117
18:06:28|0.00027104
18:06:29|0.00027116
18:06:30|0.00027116
18:06:31|0.00027116
18:06:33|0.00027106
18:06:33|0.00027106
18:06:34|0.00027106
18:06:35|0.00027106
18:06:36|0.00027103
18:06:38|0.00027103
18:06:38|0.00027122
18:06:40|0.00027131
18:06:40|0.00027139
18:06:42|0.00027139
18:06:42|0.00027106
18:06:43|0.00027106
18:06:44|0.00027105
18:06:45|0.00027105
18:06:46|0.00027105
18:06:47|0.00027105
18:06:48|0.00027097
18:06:50|0.00027097
18:06:50|0.00027097
18:06:51|0.00027097
18:06:53|0.00027097
18:06:53|0.00027099
18:06:54|0.00027111
18:06:55|0.00027111
18:06:56|0.00027114
18:06:57|0.00027114
18:06:59|0.00027114
18:07:00|0.00027114
18:07:01|0.00027114
18:07:02|0.00027128
18:07:03|0.00027088
18:07:04|0.00027088
18:07:05|0.00027088
18:07:06|0.00027103
18:07:07|0.00027101
18:07:09|0.00027101
18:07:09|0.00027083
18:07:11|0.00027083
18:07:13|0.00027088
18:07:13|0.00027088
18:07:14|0.00027065
18:07:15|0.00027084
18:07:17|0.00027084
18:07:17|0.00027084
18:07:18|0.0002707
18:07:20|0.0002707
18:07:21|0.0002707
18:07:22|0.00027066
18:07:23|0.00027066
18:07:23|0.00027066
18:07:25|0.00027059
18:07:26|0.00027059
18:07:27|0.00027059
18:07:28|0.00027059
18:07:29|0.00027059
18:07:30|0.0002707
18:07:31|0.0002707
18:07:32|0.0002707
18:07:33|0.0002707
18:07:34|0.0002707
18:07:35|0.0002707
18:07:36|0.0002707
18:07:37|0.0002707
18:07:38|0.0002707
18:07:39|0.0002707
18:07:40|0.0002707
18:07:41|0.0002707
18:07:43|0.00027093
18:07:43|0.00027093
18:07:44|0.00027093
18:07:45|0.00027093
18:07:46|0.00027093
18:07:47|0.00027093
18:07:48|0.00027093
18:07:49|0.00027063
18:07:50|0.00027041
18:07:52|0.00027031
18:07:52|0.00027029
18:07:54|0.00027029
18:07:54|0.00027029
18:07:56|0.00027027
18:07:56|0.00027027
18:07:57|0.00027027
18:07:59|0.00027027
18:08:00|0.00027027
18:08:01|0.00027027
18:08:02|0.00027027
18:08:02|0.00027027
18:08:04|0.00027027
18:08:05|0.00027027
18:08:05|0.00027049
18:08:07|0.00027049
18:08:08|0.00027043
18:08:09|0.00027046
18:08:10|0.00027046
18:08:11|0.00027046
18:08:12|0.00027046
18:08:13|0.00027046
18:08:14|0.00027046
18:08:15|0.00027046
18:08:17|0.00027046
18:08:18|0.00027046
18:08:18|0.00027046
18:08:20|0.00027046
18:08:21|0.00027046
18:08:21|0.00027046
18:08:22|0.00027054
18:08:23|0.00027054
18:08:25|0.00027056
18:08:25|0.00027056
18:08:27|0.00027058
18:08:29|0.00027058
18:08:29|0.0002711
18:08:30|0.00027136
18:08:31|0.00027145
18:08:32|0.00027145
18:08:33|0.00027155
18:08:34|0.00027155
18:08:35|0.00027155
18:08:36|0.00027154
18:08:37|0.00027154
18:08:38|0.00027154
18:08:39|0.00027154
18:08:40|0.00027154
18:08:41|0.00027178
18:08:42|0.00027178
18:08:43|0.00027178
18:08:44|0.00027178
18:08:45|0.00027178
18:08:46|0.00027178
18:08:47|0.00027138
18:08:49|0.00027138
18:08:50|0.00027138
18:08:51|0.00027147
18:08:53|0.00027127
18:08:53|0.00027123
18:08:54|0.00027123
18:08:55|0.00027117
18:08:56|0.00027117
18:08:57|0.00027128
18:08:58|0.00027133
18:09:00|0.00027133
18:09:00|0.00027133
18:09:02|0.00027133
18:09:03|0.00027133
18:09:04|0.00027134
18:09:05|0.00027134
18:09:06|0.00027134
18:09:07|0.00027134
18:09:08|0.00027134
18:09:10|0.00027134
18:09:10|0.00027134
18:09:12|0.00027134
18:09:12|0.00027134
18:09:14|0.00027126
18:09:15|0.00027144
18:09:16|0.00027138
18:09:17|0.00027154
18:09:19|0.00027159
18:09:20|0.00027174
18:09:21|0.00027174
18:09:22|0.00027173
18:09:23|0.00027173
18:09:24|0.00027173
18:09:25|0.00027173
18:09:26|0.00027174
18:09:27|0.00027174
18:09:29|0.00027174
18:09:29|0.00027188
18:09:30|0.00027161
18:09:32|0.00027161
18:09:32|0.00027229
18:09:33|0.00027186
18:09:35|0.00027186
18:09:36|0.00027186
18:09:36|0.00027186
18:09:37|0.00027159
18:09:38|0.00027146
18:09:39|0.00027146
18:09:40|0.00027146
18:09:42|0.00027171
18:09:43|0.00027189
18:09:43|0.00027189
18:09:44|0.00027189
18:09:45|0.00027189
18:09:46|0.00027189
18:09:47|0.00027189
18:09:48|0.00027189
18:09:49|0.00027189
18:09:50|0.00027137
18:09:52|0.00027137
18:09:53|0.00027164
18:09:54|0.00027109
18:09:54|0.00027136
18:09:56|0.00027136
18:09:56|0.00027141
18:09:58|0.00027141
18:09:58|0.00027141
18:09:59|0.00027141
18:10:01|0.00027138
18:10:02|0.00027138
18:10:03|0.00027133
18:10:04|0.00027133
18:10:05|0.00027133
18:10:06|0.00027133
18:10:07|0.00027133
18:10:08|0.00027079
18:10:09|0.00027097
18:10:09|0.00027097
18:10:10|0.00027097
18:10:11|0.00027097
18:10:13|0.00027097
18:10:14|0.00027092
18:10:16|0.00027092
18:10:17|0.00027092
18:10:18|0.00027092
18:10:19|0.00027096
18:10:19|0.00027096
18:10:20|0.00027096
18:10:21|0.00027096
18:10:22|0.00027096
18:10:24|0.00027096
18:10:26|0.00027096
18:10:27|0.00027105
18:10:27|0.00027105
18:10:28|0.00027105
18:10:30|0.00027105
18:10:31|0.00027105
18:10:32|0.00027116
18:10:33|0.00027133
18:10:33|0.00027133
18:10:35|0.0002713
18:10:36|0.0002713
18:10:36|0.00027128
18:10:37|0.00027128
18:10:39|0.00027129
18:10:40|0.00027107
18:10:41|0.00027117
18:10:43|0.00027111
18:10:44|0.00027111
18:10:44|0.00027111
18:10:46|0.00027111
18:10:46|0.00027131
18:10:48|0.00027131
18:10:49|0.00027133
18:10:50|0.00027133
18:10:51|0.00027133
18:10:52|0.00027131
18:10:53|0.00027131
18:10:54|0.00027131
18:10:55|0.00027131
18:10:56|0.00027117
18:10:57|0.00027117
18:10:58|0.00027117
18:10:59|0.00027124
18:11:01|0.00027124
18:11:01|0.00027124
18:11:02|0.00027111
18:11:04|0.00027111
18:11:04|0.00027111
18:11:06|0.00027111
18:11:07|0.00027111
18:11:07|0.00027111
18:11:08|0.00027111
18:11:10|0.00027097
18:11:11|0.00027093
18:11:12|0.00027093
18:11:14|0.00027087
18:11:15|0.00027083
18:11:17|0.00027057
18:11:17|0.00027057
18:11:19|0.00027057
18:11:19|0.00027053
18:11:20|0.00027053
18:11:21|0.00027051
18:11:23|0.00027064
18:11:23|0.00027064
18:11:25|0.00027064
18:11:25|0.00027075
18:11:27|0.00027075
18:11:28|0.00027075
18:11:29|0.00027075
18:11:30|0.00027075
18:11:32|0.00027075
18:11:32|0.00027075
18:11:33|0.00027059
18:11:34|0.00027059
18:11:35|0.00027059
18:11:36|0.00027063
18:11:38|0.00027063
18:11:38|0.00027063
18:11:39|0.00027063
18:11:41|0.00027063
18:11:42|0.00027063
18:11:43|0.00027063
18:11:44|0.00027063
18:11:45|0.00027063
18:11:45|0.00027076
18:11:47|0.00027076
18:11:48|0.00027076
18:11:49|0.00027076
18:11:49|0.00027072
18:11:51|0.00027072
18:11:52|0.00027104
18:11:53|0.00027104
18:11:54|0.00027123
18:11:55|0.00027123
18:11:56|0.00027123
18:11:57|0.00027123
18:11:58|0.00027123
18:11:59|0.00027123
18:12:01|0.00027123
18:12:01|0.00027123
18:12:02|0.00027123
18:12:03|0.00027123
18:12:05|0.00027106
18:12:05|0.00027106
18:12:06|0.00027106
18:12:09|0.00027106
18:12:09|0.00027077
18:12:10|0.0002707
18:12:11|0.0002707
18:12:13|0.00027052
18:12:14|0.00027052
18:12:16|0.00027055
18:12:16|0.00027089
18:12:18|0.00027089
18:12:19|0.00027089
18:12:20|0.00027089
18:12:21|0.00027066
18:12:22|0.00027101
18:12:23|0.00027083
18:12:24|0.00027083
18:12:25|0.00027083
18:12:26|0.00027101
18:12:27|0.00027101
18:12:29|0.00027101
18:12:29|0.00027101
18:12:30|0.00027101
18:12:32|0.00027077
18:12:34|0.00027108
18:12:34|0.00027108
18:12:35|0.00027108
18:12:36|0.00027108
18:12:37|0.00027108
18:12:38|0.00027108
18:12:39|0.00027108
18:12:40|0.00027108
18:12:41|0.00027108
18:12:43|0.00027108
18:12:43|0.00027108
18:12:44|0.00027087
18:12:45|0.00027087
18:12:46|0.00027087
18:12:47|0.00027081
18:12:48|0.00027081
18:12:49|0.00027081
18:12:50|0.00027081
18:12:51|0.00027091
18:12:52|0.00027091
18:12:53|0.00027091
18:12:54|0.00027091
18:12:55|0.00027071
18:12:56|0.00027058
18:12:58|0.00027058
18:12:59|0.00027058
18:12:59|0.00027058
18:13:00|0.00027058
18:13:01|0.00027058
18:13:03|0.00027058
18:13:04|0.00027058
18:13:05|0.00027058
18:13:06|0.00027058
18:13:07|0.00027058
18:13:08|0.00027058
18:13:09|0.00027058
18:13:10|0.00027118
18:13:11|0.00027118
18:13:12|0.00027118
18:13:13|0.00027123
18:13:15|0.00027123
18:13:16|0.00027133
18:13:17|0.00027134
18:13:18|0.00027134
18:13:20|0.00027132
18:13:21|0.0002713
18:13:21|0.0002713
18:13:23|0.0002713
18:13:23|0.00027118
18:13:24|0.00027118
18:13:26|0.00027077
18:13:27|0.00027077
18:13:28|0.00027077
18:13:29|0.0002706
18:13:30|0.00027068
18:13:32|0.00027068
18:13:33|0.00027064
18:13:34|0.0002708
18:13:35|0.0002708
18:13:37|0.0002708
18:13:37|0.0002708
18:13:38|0.0002708
18:13:39|0.0002708
18:13:41|0.0002708
18:13:42|0.00027083
18:13:43|0.00027083
18:13:44|0.00027083
18:13:45|0.00027083
18:13:46|0.00027083
18:13:47|0.00027083
18:13:48|0.00027085
18:13:49|0.00027085
18:13:50|0.00027085
18:13:51|0.00027085
18:13:52|0.00027085
18:13:54|0.00027088
18:13:54|0.00027088
18:13:56|0.000271
18:13:57|0.00027101
18:13:58|0.00027101
18:13:59|0.00027101
18:14:00|0.00027106
18:14:01|0.00027106
18:14:02|0.00027106
18:14:04|0.00027098
18:14:04|0.00027098
18:14:06|0.00027097
18:14:06|0.00027098
18:14:07|0.00027098
18:14:08|0.00027106
18:14:10|0.00027106
18:14:11|0.00027091
18:14:11|0.00027091
18:14:12|0.00027107
18:14:13|0.00027113
18:14:15|0.00027113
18:14:16|0.00027113
18:14:18|0.00027113
18:14:18|0.00027113
18:14:19|0.00027113
18:14:20|0.00027113
18:14:22|0.00027104
18:14:22|0.00027104
18:14:23|0.00027104
18:14:24|0.00027117
18:14:26|0.00027117
18:14:27|0.00027117
18:14:27|0.00027136
18:14:29|0.00027149
18:14:29|0.00027149
18:14:31|0.00027143
18:14:31|0.00027162
18:14:32|0.00027162
18:14:33|0.00027162
18:14:35|0.0002716
18:14:36|0.00027191
18:14:36|0.00027169
18:14:37|0.00027169
18:14:39|0.00027176
18:14:40|0.00027176
18:14:41|0.00027176
18:14:42|0.00027176
18:14:43|0.00027142
18:14:44|0.00027142
18:14:45|0.0002712
18:14:46|0.00027134
18:14:47|0.00027134
18:14:48|0.00027134
18:14:50|0.00027142
18:14:50|0.00027142
18:14:51|0.00027142
18:14:52|0.00027142
18:14:53|0.00027142
18:14:54|0.00027142
18:14:55|0.00027142
18:14:56|0.00027142
18:14:57|0.00027189
18:14:58|0.00027189
18:14:59|0.00027189
18:15:00|0.00027189
18:15:01|0.00027197
18:15:02|0.00027197
18:15:03|0.00027197
18:15:04|0.00027197
18:15:05|0.00027197
18:15:07|0.00027194
18:15:07|0.00027214
18:15:08|0.00027229
18:15:09|0.00027236
18:15:10|0.00027236
18:15:11|0.00027236
18:15:13|0.00027212
18:15:13|0.00027212
18:15:14|0.00027212
18:15:16|0.00027209
18:15:17|0.00027209
18:15:19|0.00027226
18:15:20|0.00027226
18:15:21|0.00027226
18:15:22|0.00027237
18:15:23|0.00027232
18:15:24|0.00027241
18:15:25|0.00027259
18:15:26|0.00027276
18:15:27|0.00027276
18:15:28|0.00027292
18:15:29|0.00027286
18:15:30|0.00027286
18:15:31|0.00027286
18:15:32|0.00027286
18:15:33|0.00027286
18:15:34|0.00027281
18:15:35|0.00027281
18:15:36|0.00027292
18:15:37|0.00027292
18:15:38|0.00027292
18:15:39|0.00027292
18:15:40|0.00027292
18:15:41|0.00027292
18:15:42|0.00027292
18:15:43|0.0002727
18:15:44|0.0002727
18:15:45|0.0002727
18:15:46|0.00027288
18:15:47|0.00027271
18:15:48|0.00027271
18:15:49|0.00027271
18:15:50|0.00027291
18:15:51|0.0002729
18:15:52|0.00027284
18:15:53|0.00027286
18:15:54|0.00027287
18:15:55|0.00027322
18:15:56|0.00027277
18:15:57|0.00027277
18:15:58|0.00027269
18:15:59|0.00027269
18:16:00|0.00027269
18:16:01|0.00027269
18:16:02|0.00027307
18:16:03|0.00027307
18:16:04|0.00027307
18:16:05|0.00027307
18:16:06|0.00027307
18:16:07|0.00027307
18:16:08|0.00027307
18:16:09|0.00027284
18:16:10|0.00027284
18:16:11|0.00027284
18:16:12|0.00027284
18:16:13|0.00027284
18:16:14|0.00027277
18:16:15|0.00027264
18:16:16|0.00027264
18:16:18|0.00027264
18:16:18|0.0002725
18:16:20|0.00027259
18:16:21|0.00027259
18:16:22|0.00027261
18:16:24|0.00027275
18:16:25|0.00027275
18:16:25|0.00027275
18:16:26|0.00027275
18:16:28|0.00027275
18:16:30|0.00027277
18:16:31|0.00027277
18:16:32|0.00027277
18:16:32|0.00027277
18:16:34|0.00027277
18:16:35|0.00027284
18:16:36|0.00027293
18:16:37|0.0002728
18:16:38|0.0002725
18:16:39|0.0002725
18:16:40|0.0002725
18:16:41|0.0002725
18:16:42|0.0002725
18:16:42|0.0002725
18:16:44|0.00027249
18:16:45|0.00027249
18:16:45|0.00027249
18:16:47|0.00027249
18:16:47|0.00027249
18:16:50|0.00027249
18:16:50|0.00027242
18:16:51|0.00027242
18:16:52|0.00027268
18:16:53|0.00027268
18:16:54|0.00027268
18:16:55|0.00027268
18:16:56|0.00027268
18:16:57|0.00027266
18:16:58|0.00027266
18:16:59|0.00027266
18:17:00|0.00027266
18:17:01|0.00027266
18:17:03|0.00027277
18:17:04|0.00027277
18:17:04|0.00027285
18:17:06|0.00027285
18:17:07|0.00027285
18:17:07|0.00027313
18:17:09|0.00027313
18:17:10|0.00027313
18:17:11|0.00027313
18:17:12|0.00027288
18:17:13|0.0002731
18:17:14|0.00027306
18:17:15|0.00027306
18:17:16|0.0002728
18:17:16|0.0002728
18:17:18|0.0002728
18:17:20|0.0002728
18:17:20|0.0002728
18:17:22|0.0002728
18:17:22|0.0002728
18:17:23|0.0002728
18:17:24|0.0002728
18:17:25|0.0002728
18:17:26|0.00027371
18:17:28|0.00027371
18:17:29|0.00027367
18:17:30|0.00027382
18:17:32|0.0002738
18:17:32|0.00027368
18:17:33|0.0002737
18:17:34|0.0002737
18:17:35|0.0002737
18:17:37|0.0002737
18:17:38|0.0002737
18:17:39|0.0002737
18:17:40|0.0002737
18:17:40|0.0002737
18:17:42|0.0002737
18:17:42|0.00027359
18:17:45|0.00027359
18:17:45|0.00027338
18:17:46|0.00027337
18:17:48|0.00027337
18:17:48|0.00027337
18:17:49|0.00027309
18:17:50|0.00027309
18:17:51|0.00027325
18:17:53|0.00027325
18:17:54|0.00027325
18:17:55|0.00027327
18:17:57|0.00027327
18:17:57|0.0002733
18:17:58|0.00027345
18:17:59|0.00027345
18:18:00|0.00027345
18:18:01|0.00027345
18:18:03|0.00027335
18:18:03|0.00027346
18:18:04|0.00027346
18:18:05|0.00027346
18:18:06|0.00027344
18:18:07|0.00027344
18:18:08|0.00027304
18:18:09|0.00027291
18:18:10|0.00027291
18:18:11|0.00027291
18:18:12|0.00027291
18:18:13|0.00027291
18:18:14|0.00027291
18:18:15|0.00027291
18:18:16|0.00027291
18:18:17|0.00027291
18:18:19|0.00027291
18:18:20|0.00027319
18:18:21|0.00027319
18:18:22|0.00027319
18:18:23|0.00027319
18:18:24|0.00027314
18:18:25|0.00027314
18:18:27|0.00027314
18:18:28|0.00027314
18:18:28|0.00027314
18:18:29|0.00027314
18:18:31|0.00027328
18:18:32|0.00027328
18:18:33|0.00027328
18:18:34|0.00027328
18:18:35|0.00027328
18:18:36|0.00027331
18:18:37|0.00027318
18:18:38|0.00027318
18:18:39|0.00027318
18:18:40|0.00027318
18:18:41|0.000273
18:18:42|0.00027284
18:18:43|0.00027308
18:18:44|0.00027308
18:18:45|0.00027308
18:18:46|0.00027308
18:18:47|0.00027318
18:18:48|0.00027318
18:18:49|0.00027324
18:18:50|0.00027324
18:18:52|0.00027323
18:18:53|0.00027323
18:18:54|0.00027323
18:18:55|0.00027311
18:18:56|0.00027311
18:18:57|0.00027311
18:18:58|0.00027311
18:18:59|0.00027292
18:19:00|0.00027292
18:19:01|0.00027286
18:19:02|0.0002729
18:19:03|0.0002729
18:19:04|0.00027265
18:19:05|0.00027231
18:19:07|0.00027231
18:19:07|0.00027231
18:19:08|0.00027217
18:19:09|0.00027199
18:19:10|0.00027199
18:19:11|0.00027199
18:19:12|0.00027168
18:19:13|0.00027175
18:19:15|0.00027198
18:19:15|0.00027201
18:19:16|0.00027192
18:19:17|0.00027192
18:19:18|0.00027192
18:19:20|0.00027192
18:19:22|0.00027192
18:19:23|0.00027192
18:19:24|0.00027192
18:19:26|0.00027192
18:19:27|0.00027192
18:19:27|0.00027192
18:19:29|0.00027192
18:19:30|0.00027192
18:19:31|0.00027192
18:19:32|0.00027192
18:19:33|0.00027192
18:19:34|0.00027192
18:19:35|0.00027221
18:19:36|0.00027229
18:19:37|0.00027229
18:19:38|0.00027229
18:19:39|0.00027229
18:19:39|0.00027229
18:19:41|0.0002724
18:19:42|0.0002724
18:19:43|0.0002724
18:19:44|0.0002724
18:19:45|0.0002724
18:19:46|0.0002724
18:19:47|0.0002724
18:19:48|0.00027255
18:19:49|0.00027255
18:19:50|0.00027255
18:19:50|0.00027255
18:19:52|0.00027231
18:19:53|0.00027253
18:19:54|0.00027253
18:19:55|0.00027249
18:19:57|0.00027224
18:19:57|0.00027224
18:19:58|0.00027224
18:20:00|0.00027224
18:20:00|0.00027224
18:20:02|0.00027224
18:20:03|0.00027224
18:20:05|0.00027225
18:20:06|0.00027224
18:20:08|0.00027212
18:20:08|0.00027219
18:20:10|0.00027201
18:20:10|0.00027199
18:20:11|0.00027199
18:20:12|0.00027199
18:20:13|0.00027199
18:20:15|0.00027199
18:20:15|0.00027226
18:20:16|0.00027217
18:20:17|0.00027217
18:20:19|0.00027212
18:20:20|0.000272
18:20:21|0.000272
18:20:21|0.00027219
18:20:23|0.00027219
18:20:24|0.00027219
18:20:26|0.00027219
18:20:26|0.00027222
18:20:27|0.00027186
18:20:29|0.00027186
18:20:30|0.00027166
18:20:31|0.00027161
18:20:32|0.0002713
18:20:33|0.00027129
18:20:34|0.00027129
18:20:36|0.00027129
18:20:36|0.00027129
18:20:38|0.0002716
18:20:39|0.0002716
18:20:40|0.00027168
18:20:41|0.00027168
18:20:42|0.00027168
18:20:43|0.00027168
18:20:44|0.00027165
18:20:46|0.00027165
18:20:46|0.00027165
18:20:48|0.00027165
18:20:48|0.0002719
18:20:50|0.0002719
18:20:51|0.0002719
18:20:52|0.0002719
18:20:53|0.0002719
18:20:54|0.00027177
18:20:56|0.00027177
18:20:57|0.00027177
18:20:58|0.00027177
18:20:58|0.00027203
18:21:00|0.00027203
18:21:01|0.00027151
18:21:02|0.00027177
18:21:03|0.00027177
18:21:04|0.00027168
18:21:05|0.00027168
18:21:06|0.00027158
18:21:07|0.00027171
18:21:08|0.00027199
18:21:09|0.00027199
18:21:10|0.00027199
18:21:12|0.00027183
18:21:12|0.00027183
18:21:14|0.00027174
18:21:14|0.00027171
18:21:16|0.00027133
18:21:17|0.00027133
18:21:18|0.00027133
18:21:19|0.00027133
18:21:19|0.00027163
18:21:21|0.00027163
18:21:22|0.00027171
18:21:23|0.00027171
18:21:23|0.00027171
18:21:25|0.00027171
18:21:26|0.00027171
18:21:27|0.00027171
18:21:29|0.00027171
18:21:30|0.00027171
18:21:31|0.00027171
18:21:32|0.00027171
18:21:33|0.00027171
18:21:34|0.0002716
18:21:35|0.0002716
18:21:36|0.0002716
18:21:37|0.00027166
18:21:38|0.0002716
18:21:39|0.0002716
18:21:40|0.0002716
18:21:41|0.0002716
18:21:42|0.0002716
18:21:43|0.0002716
18:21:44|0.0002716
18:21:45|0.0002716
18:21:47|0.00027173
18:21:47|0.00027173
18:21:48|0.00027173
18:21:49|0.00027171
18:21:50|0.00027171
18:21:52|0.00027171
18:21:53|0.00027171
18:21:54|0.00027171
18:21:54|0.00027171
18:21:56|0.00027171
18:21:57|0.00027171
18:21:58|0.00027171
18:21:59|0.00027171
18:22:00|0.00027171
18:22:01|0.00027171
18:22:02|0.00027171
18:22:04|0.00027171
18:22:04|0.00027163
18:22:06|0.00027163
18:22:07|0.00027163
18:22:08|0.00027163
18:22:09|0.00027148
18:22:10|0.00027148
18:22:11|0.00027168
18:22:12|0.00027168
18:22:13|0.00027143
18:22:14|0.00027157
18:22:15|0.00027157
18:22:16|0.00027157
18:22:17|0.00027157
18:22:18|0.00027157
18:22:19|0.00027157
18:22:20|0.00027157
18:22:21|0.00027157
18:22:22|0.00027157
18:22:23|0.00027157
18:22:25|0.00027157
18:22:26|0.00027139
18:22:27|0.00027139
18:22:27|0.00027139
18:22:29|0.00027139
18:22:29|0.00027139
18:22:30|0.00027139
18:22:31|0.00027139
18:22:32|0.0002711
18:22:34|0.0002711
18:22:34|0.00027138
18:22:36|0.00027138
18:22:37|0.00027109
18:22:37|0.00027072
18:22:39|0.00027067
18:22:40|0.00027072
18:22:41|0.00027074
18:22:42|0.00027074
18:22:43|0.00027074
18:22:44|0.00027074
18:22:45|0.00027074
18:22:46|0.00027074
18:22:47|0.00027074
18:22:48|0.0002709
18:22:49|0.0002709
18:22:50|0.0002709
18:22:51|0.00027128
18:22:52|0.00027128
18:22:53|0.00027128
18:22:54|0.00027132
18:22:55|0.00027132
18:22:56|0.00027132
18:22:58|0.00027132
18:22:58|0.00027118
18:22:59|0.00027118
18:23:01|0.00027118
18:23:01|0.00027118
18:23:02|0.00027118
18:23:04|0.00027071
18:23:05|0.00027071
18:23:06|0.0002707
18:23:06|0.0002707
18:23:07|0.0002707
18:23:09|0.00027073
18:23:10|0.0002706
18:23:11|0.00027057
18:23:12|0.00027057
18:23:13|0.00027057
18:23:13|0.00027091
18:23:15|0.00027091
18:23:16|0.00027091
18:23:16|0.00027105
18:23:18|0.00027105
18:23:18|0.00027105
18:23:20|0.00027105
18:23:21|0.00027105
18:23:23|0.00027105
18:23:24|0.00027062
18:23:26|0.00027062
18:23:27|0.00027072
18:23:28|0.00027084
18:23:29|0.00027084
18:23:30|0.00027084
18:23:31|0.00027084
18:23:32|0.00027062
18:23:33|0.00027082
18:23:34|0.00027082
18:23:35|0.00027082
18:23:36|0.00027082
18:23:37|0.00027072
18:23:38|0.00027072
18:23:39|0.00027072
18:23:40|0.00027072
18:23:41|0.00027072
18:23:43|0.00027072
18:23:44|0.00027072
18:23:45|0.00027072
18:23:45|0.00027072
18:23:47|0.00027074
18:23:48|0.00027074
18:23:49|0.00027087
18:23:50|0.00027087
18:23:51|0.00027072
18:23:52|0.00027072
18:23:52|0.00027072
18:23:54|0.00027058
18:23:55|0.00027058
18:23:55|0.00027058
18:23:56|0.0002707
18:23:58|0.0002706
18:23:59|0.00027064
18:24:00|0.00027078
18:24:01|0.00027078
18:24:02|0.00027078
18:24:03|0.00027078
18:24:04|0.00027078
18:24:05|0.00027078
18:24:06|0.00027073
18:24:07|0.00027073
18:24:08|0.00027073
18:24:09|0.00027089
18:24:10|0.00027089
18:24:11|0.00027089
18:24:12|0.00027089
18:24:13|0.00027089
18:24:15|0.00027089
18:24:15|0.00027106
18:24:16|0.00027093
18:24:17|0.00027101
18:24:19|0.00027101
18:24:19|0.00027089
18:24:21|0.00027089
18:24:22|0.00027089
18:24:22|0.00027089
18:24:24|0.00027089
18:24:25|0.00027089
18:24:27|0.00027098
18:24:27|0.00027098
18:24:29|0.00027098
18:24:29|0.00027098
18:24:31|0.00027098
18:24:31|0.00027098
18:24:32|0.00027098
18:24:34|0.00027098
18:24:34|0.000271
18:24:36|0.000271
18:24:37|0.000271
18:24:38|0.00027098
18:24:38|0.00027087
18:24:40|0.00027087
18:24:40|0.00027087
18:24:42|0.00027087
18:24:43|0.00027081
18:24:43|0.00027081
18:24:44|0.00027081
18:24:46|0.00027081
18:24:47|0.00027105
18:24:47|0.00027105
18:24:49|0.00027092
18:24:49|0.00027112
18:24:51|0.00027112
18:24:52|0.00027112
18:24:52|0.00027116
18:24:54|0.00027116
18:24:55|0.00027116
18:24:56|0.00027116
18:24:57|0.00027116
18:24:59|0.00027116
18:25:00|0.00027099
18:25:01|0.00027099
18:25:02|0.00027099
18:25:03|0.00027099
18:25:04|0.00027099
18:25:05|0.00027099
18:25:06|0.00027086
18:25:07|0.00027086
18:25:08|0.00027073
18:25:10|0.00027073
18:25:11|0.00027061
18:25:11|0.00027064
18:25:12|0.00027064
18:25:13|0.00027093
18:25:14|0.00027098
18:25:15|0.00027102
18:25:16|0.00027102
18:25:17|0.00027102
18:25:18|0.00027102
18:25:19|0.00027102
18:25:21|0.00027102
18:25:22|0.00027102
18:25:22|0.00027102
18:25:24|0.00027102
18:25:24|0.00027102
18:25:26|0.00027102
18:25:27|0.00027102
18:25:29|0.00027077
18:25:30|0.00027083
18:25:31|0.00027083
18:25:32|0.00027083
18:25:33|0.00027083
18:25:34|0.00027083
18:25:34|0.00027083
18:25:36|0.00027083
18:25:37|0.00027062
18:25:38|0.00027062
18:25:39|0.00027062
18:25:40|0.00027063
18:25:42|0.00027063
18:25:43|0.00027063
18:25:44|0.00027063
18:25:44|0.00027062
18:25:45|0.00027062
18:25:47|0.0002709
18:25:48|0.0002709
18:25:48|0.0002709
18:25:49|0.0002709
18:25:51|0.0002709
18:25:52|0.0002709
18:25:52|0.00027079
18:25:53|0.00027079
18:25:55|0.00027079
18:25:56|0.00027079
18:25:57|0.00027096
18:25:58|0.00027096
18:25:59|0.00027096
18:26:00|0.00027096
18:26:01|0.0002707
18:26:02|0.0002707
18:26:03|0.0002707
18:26:04|0.0002707
18:26:05|0.0002707
18:26:06|0.0002707
18:26:07|0.0002707
18:26:08|0.00027087
18:26:10|0.00027086
18:26:10|0.00027086
18:26:11|0.00027084
18:26:12|0.00027084
18:26:14|0.00027084
18:26:15|0.00027078
18:26:16|0.00027078
18:26:16|0.00027078
18:26:18|0.00027078
18:26:19|0.00027084
18:26:20|0.00027084
18:26:21|0.00027075
18:26:22|0.00027075
18:26:23|0.00027083
18:26:24|0.00027083
18:26:25|0.00027083
18:26:27|0.00027073
18:26:28|0.00027073
18:26:28|0.00027073
18:26:30|0.0002707
18:26:32|0.00027043
18:26:33|0.00027043
18:26:33|0.00027066
18:26:34|0.00027037
18:26:35|0.00026988
18:26:36|0.00026979
18:26:37|0.00026927
18:26:39|0.00026935
18:26:40|0.00026946
18:26:42|0.00027009
18:26:42|0.00027009
18:26:43|0.00027009
18:26:44|0.00026986
18:26:45|0.00026986
18:26:46|0.00026966
18:26:47|0.00026975
18:26:48|0.00026975
18:26:50|0.00026984
18:26:50|0.00026984
18:26:51|0.00026984
18:26:52|0.00026992
18:26:53|0.00026992
18:26:54|0.00026977
18:26:56|0.00026977
18:26:57|0.00026977
18:26:57|0.00026961
18:26:58|0.00026961
18:27:00|0.00026961
18:27:01|0.00026961
18:27:02|0.00026961
18:27:03|0.00026996
18:27:04|0.00026996
18:27:05|0.00026996
18:27:06|0.00026996
18:27:07|0.00026996
18:27:08|0.00026992
18:27:09|0.00026992
18:27:10|0.00026992
18:27:11|0.00026992
18:27:12|0.00026992
18:27:13|0.00026992
18:27:14|0.00026992
18:27:16|0.00026992
18:27:16|0.00027032
18:27:17|0.00027032
18:27:19|0.00027032
18:27:19|0.00026994
18:27:20|0.00026994
18:27:22|0.00026994
18:27:23|0.00026994
18:27:24|0.00026994
18:27:24|0.00027004
18:27:26|0.00027004
18:27:27|0.00027004
18:27:28|0.00027004
18:27:29|0.00027004
18:27:30|0.00027004
18:27:31|0.00027034
18:27:32|0.00027034
18:27:33|0.00027024
18:27:34|0.00027024
18:27:35|0.00027024
18:27:36|0.00027024
18:27:37|0.00027024
18:27:38|0.00027024
18:27:39|0.00027024
18:27:40|0.00027024
18:27:41|0.00027024
18:27:42|0.00027024
18:27:44|0.00027024
18:27:45|0.00027024
18:27:45|0.00027024
18:27:46|0.00027024
18:27:47|0.00027024
18:27:48|0.00027014
18:27:50|0.00027014
18:27:50|0.00027014
18:27:51|0.00027014
18:27:53|0.00027024
18:27:54|0.00027024
18:27:54|0.00027024
18:27:56|0.00027024
18:27:56|0.00027024
18:27:57|0.00027024
18:27:58|0.00027024
18:27:59|0.00027035
18:28:00|0.00027034
18:28:01|0.00027023
18:28:03|0.00027023
18:28:04|0.00027011
18:28:05|0.00027011
18:28:06|0.00027003
18:28:07|0.00027003
18:28:08|0.00027003
18:28:09|0.00027033
18:28:10|0.00027033
18:28:11|0.00027033
18:28:12|0.00027033
18:28:13|0.00027033
18:28:14|0.00027033
18:28:15|0.00027033
18:28:16|0.00027022
18:28:18|0.00027022
18:28:19|0.00027022
18:28:20|0.00027022
18:28:21|0.00027022
18:28:21|0.00027014
18:28:22|0.00027011
18:28:23|0.00027011
18:28:24|0.00027011
18:28:25|0.00027011
18:28:26|0.00027011
18:28:28|0.00027011
18:28:29|0.00027011
18:28:31|0.00027011
18:28:32|0.00026983
18:28:33|0.00026983
18:28:34|0.00026988
18:28:35|0.00026988
18:28:36|0.00026988
18:28:37|0.00026988
18:28:38|0.00027006
18:28:39|0.00027006
18:28:41|0.00027011
18:28:42|0.00027033
18:28:44|0.00027033
18:28:45|0.00027011
18:28:46|0.00027011
18:28:47|0.00027046
18:28:48|0.00027046
18:28:49|0.00027047
18:28:50|0.00027082
18:28:51|0.00027068
18:28:52|0.00027102
18:28:53|0.00027097
18:28:54|0.00027097
18:28:56|0.00027035
18:28:57|0.00027035
18:28:58|0.00027035
18:28:59|0.00027035
18:28:59|0.00027041
18:29:01|0.00027041
18:29:02|0.00027041
18:29:02|0.00027041
18:29:04|0.00027031
18:29:05|0.00027031
18:29:06|0.00027031
18:29:07|0.00027049
18:29:08|0.00027049
18:29:09|0.00027025
18:29:11|0.00027025
18:29:11|0.00027025
18:29:13|0.00027047
18:29:14|0.00027047
18:29:15|0.00027047
18:29:16|0.00027047
18:29:17|0.00027047
18:29:18|0.00027047
18:29:19|0.00027047
18:29:20|0.00027025
18:29:21|0.00027051
18:29:22|0.00027051
18:29:23|0.00027051
18:29:24|0.00027051
18:29:25|0.00027051
18:29:26|0.00027051
18:29:27|0.00027032
18:29:28|0.00027051
18:29:29|0.00027051
18:29:31|0.00027051
18:29:32|0.00027051
18:29:33|0.00027051
18:29:34|0.00027051
18:29:36|0.00027051
18:29:37|0.00027066
18:29:38|0.00027066
18:29:39|0.00027066
18:29:40|0.00027056
18:29:41|0.00027056
18:29:42|0.00027056
18:29:43|0.00027056
18:29:44|0.00027056
18:29:45|0.00027056
18:29:47|0.00027066
18:29:48|0.00027066
18:29:49|0.00027066
18:29:50|0.00027056
18:29:51|0.00027056
18:29:52|0.00027056
18:29:53|0.00027056
18:29:54|0.00027056
18:29:55|0.00027056
18:29:56|0.00027056
18:29:57|0.00027056
18:29:58|0.00027023
18:29:59|0.00027052
18:30:00|0.00027052
18:30:01|0.00027052
18:30:02|0.00027052
18:30:03|0.00027052
18:30:04|0.00027052
18:30:05|0.00027052
18:30:06|0.00027048
18:30:07|0.00027048
18:30:08|0.00027048
18:30:09|0.0002702
18:30:11|0.00027082
18:30:11|0.00027082
18:30:12|0.00027073
18:30:13|0.00027073
18:30:14|0.00027073
18:30:16|0.0002707
18:30:16|0.0002707
18:30:18|0.00027073
18:30:18|0.00027094
18:30:20|0.00027088
18:30:21|0.00027088
18:30:22|0.0002711
18:30:23|0.0002711
18:30:24|0.00027088
18:30:25|0.00027088
18:30:26|0.0002708
18:30:27|0.00027057
18:30:28|0.00027071
18:30:29|0.00027069
18:30:30|0.00027074
18:30:31|0.00027053
18:30:33|0.00027053
18:30:34|0.0002707
18:30:35|0.00027086
18:30:36|0.00027086
18:30:38|0.0002709
18:30:39|0.0002709
18:30:39|0.0002709
18:30:40|0.00027055
18:30:42|0.00027055
18:30:43|0.0002708
18:30:44|0.00027049
18:30:45|0.00027051
18:30:46|0.00027066
18:30:47|0.00027063
18:30:48|0.00027063
18:30:49|0.00027063
18:30:50|0.00027063
18:30:51|0.00027063
18:30:52|0.00027063
18:30:53|0.00027063
18:30:54|0.00027063
18:30:55|0.00027063
18:30:56|0.00027063
18:30:57|0.00027063
18:30:58|0.00027063
18:30:59|0.00027058
18:31:00|0.00027058
18:31:01|0.00027058
18:31:02|0.00027056
18:31:03|0.00027056
18:31:04|0.00027056
18:31:05|0.00027063
18:31:07|0.00027063
18:31:08|0.0002708
18:31:09|0.0002708
18:31:10|0.0002708
18:31:11|0.00027056
18:31:13|0.0002706
18:31:13|0.0002706
18:31:15|0.0002706
18:31:15|0.0002706
18:31:16|0.0002706
18:31:17|0.0002706
18:31:19|0.0002706
18:31:20|0.0002706
18:31:22|0.0002706
18:31:22|0.0002706
18:31:23|0.0002706
18:31:25|0.00027056
18:31:25|0.00027056
18:31:26|0.00027056
18:31:27|0.00027056
18:31:28|0.00027056
18:31:29|0.00027056
18:31:30|0.00027056
18:31:32|0.00027063
18:31:33|0.00027063
18:31:35|0.00027005
18:31:35|0.00027
18:31:36|0.00026953
18:31:37|0.00026953
18:31:39|0.00026982
18:31:40|0.00026982
18:31:40|0.00026994
18:31:42|0.00026994
18:31:42|0.00026958
18:31:43|0.00026958
18:31:44|0.00026958
18:31:45|0.00026958
18:31:46|0.00026958
18:31:47|0.00026958
18:31:48|0.00026968
18:31:49|0.00026968
18:31:50|0.00026968
18:31:52|0.00027
18:31:53|0.00026991
18:31:53|0.00027
18:31:55|0.00027
18:31:56|0.00027
18:31:56|0.00027
18:31:58|0.0002703
18:31:59|0.0002703
18:32:00|0.0002703
18:32:01|0.0002703
18:32:01|0.00027009
18:32:02|0.00027007
18:32:04|0.00027007
18:32:05|0.00026997
18:32:06|0.00026997
18:32:07|0.00026997
18:32:08|0.00026997
18:32:09|0.00026997
18:32:10|0.00026968
18:32:11|0.00026968
18:32:12|0.00026982
18:32:13|0.00026953
18:32:14|0.00026953
18:32:15|0.00026953
18:32:16|0.00026953
18:32:17|0.00026953
18:32:18|0.00026953
18:32:20|0.00026953
18:32:20|0.00026953
18:32:22|0.00026953
18:32:22|0.00026955
18:32:24|0.00026955
18:32:25|0.00026978
18:32:26|0.00026954
18:32:27|0.00026954
18:32:28|0.00026954
18:32:29|0.00026956
18:32:30|0.00026957
18:32:31|0.0002695
18:32:32|0.0002695
18:32:33|0.00026963
18:32:35|0.00026941
18:32:35|0.0002693
18:32:36|0.0002693
18:32:38|0.00026936
18:32:38|0.00026936
18:32:40|0.0002693
18:32:41|0.0002693
18:32:42|0.00026911
18:32:43|0.00026911
18:32:44|0.00026919
18:32:45|0.00026919
18:32:46|0.00026919
18:32:47|0.00026891
18:32:48|0.00026876
18:32:49|0.00026875
18:32:51|0.00026884
18:32:51|0.00026884
18:32:52|0.00026886
18:32:53|0.00026886
18:32:54|0.00026906
18:32:55|0.00026918
18:32:56|0.00026918
18:32:57|0.00026926
18:32:58|0.00026926
18:32:59|0.00026913
18:33:00|0.00026913
18:33:01|0.00026913
18:33:02|0.00026933
18:33:03|0.00026934
18:33:04|0.00026934
18:33:06|0.00026934
18:33:06|0.00026934
18:33:07|0.00026934
18:33:08|0.00026934
18:33:09|0.00026934
18:33:11|0.00026947
18:33:12|0.00026924
18:33:13|0.00026931
18:33:13|0.00026931
18:33:14|0.00026931
18:33:16|0.00026931
18:33:17|0.00026931
18:33:18|0.00026931
18:33:19|0.00026944
18:33:20|0.00026944
18:33:21|0.00026944
18:33:22|0.00026932
18:33:23|0.00026932
18:33:24|0.00026932
18:33:26|0.00026953
18:33:27|0.00026953
18:33:27|0.00026945
18:33:28|0.00026945
18:33:30|0.00026927
18:33:30|0.00026927
18:33:31|0.00026927
18:33:33|0.00026927
18:33:34|0.00026936
18:33:35|0.00026965
18:33:37|0.00026961
18:33:37|0.00026961
18:33:39|0.00026963
18:33:40|0.0002697
18:33:41|0.0002697
18:33:42|0.0002697
18:33:43|0.0002697
18:33:44|0.0002697
18:33:45|0.00026979
18:33:46|0.00026979
18:33:48|0.00026979
18:33:48|0.00026979
18:33:49|0.00026979
18:33:50|0.00026979
18:33:51|0.00026979
18:33:52|0.00026979
18:33:53|0.00026979
18:33:54|0.00026977
18:33:55|0.00026977
18:33:56|0.00026977
18:33:57|0.00026977
18:33:58|0.00027005
18:33:59|0.00027005
18:34:01|0.00027005
18:34:01|0.00027005
18:34:03|0.00027032
18:34:04|0.00027032
18:34:05|0.00027016
18:34:05|0.00027016
18:34:07|0.00027016
18:34:08|0.00027016
18:34:09|0.00027016
18:34:11|0.00027016
18:34:12|0.00027016
18:34:13|0.00027016
18:34:14|0.00027016
18:34:15|0.00027016
18:34:17|0.00027016
18:34:18|0.00027037
18:34:18|0.00027037
18:34:20|0.00027037
18:34:21|0.00027037
18:34:22|0.00027037
18:34:22|0.00027015
18:34:23|0.00027015
18:34:24|0.00027015
18:34:25|0.00027015
18:34:26|0.00027015
18:34:28|0.00026993
18:34:30|0.00026993
18:34:30|0.00026993
18:34:31|0.00027034
18:34:32|0.00027013
18:34:34|0.00027013
18:34:35|0.00027013
18:34:36|0.00027013
18:34:36|0.00027013
18:34:38|0.00027013
18:34:38|0.00027013
18:34:40|0.00027013
18:34:41|0.00027013
18:34:42|0.00027013
18:34:43|0.00027013
18:34:44|0.00027019
18:34:45|0.00027019
18:34:47|0.00027039
18:34:47|0.00027039
18:34:48|0.00027039
18:34:50|0.00027039
18:34:51|0.00027039
18:34:51|0.0002702
18:34:53|0.0002702
18:34:53|0.0002702
18:34:54|0.00027033
18:34:56|0.00027005
18:34:57|0.00027005
18:34:57|0.00027005
18:34:59|0.00027017
18:34:59|0.00027017
18:35:01|0.00027017
18:35:02|0.00027017
18:35:03|0.00027017
18:35:04|0.00027017
18:35:05|0.00027017
18:35:06|0.00027017
18:35:07|0.00027017
18:35:08|0.00027035
18:35:10|0.00027035
18:35:10|0.00027035
18:35:12|0.00027035
18:35:13|0.0002705
18:35:14|0.0002705
18:35:15|0.0002705
18:35:16|0.00027056
18:35:17|0.00027056
18:35:18|0.00027053
18:35:18|0.0002705
18:35:20|0.00027046
18:35:20|0.00027046
18:35:21|0.00027046
18:35:23|0.00027032
18:35:24|0.00027032
18:35:25|0.00027032
18:35:26|0.00027036
18:35:27|0.00027036
18:35:28|0.00027057
18:35:29|0.00027057
18:35:30|0.00027057
18:35:31|0.00027057
18:35:32|0.00027042
18:35:33|0.00027051
18:35:34|0.00027051
18:35:35|0.00027051
18:35:36|0.0002703
18:35:37|0.00027028
18:35:38|0.00027028
18:35:40|0.0002704
18:35:41|0.0002704
18:35:41|0.0002704
18:35:43|0.00027041
18:35:44|0.00027041
18:35:44|0.00027028
18:35:46|0.00027028
18:35:47|0.00027028
18:35:48|0.00027028
18:35:49|0.00027028
18:35:50|0.00027028
18:35:52|0.00027014
18:35:52|0.00027014
18:35:54|0.00027014
18:35:54|0.00027014
18:35:55|0.00027014
18:35:58|0.00026957
18:35:58|0.00026949
18:35:59|0.00026949
18:36:00|0.00026989
18:36:02|0.00026982
18:36:02|0.00026982
18:36:04|0.00027003
18:36:04|0.00026997
18:36:05|0.00026997
18:36:07|0.00026997
18:36:08|0.00026997
18:36:09|0.00026997
18:36:10|0.00027007
18:36:11|0.00027007
18:36:13|0.00027007
18:36:13|0.00027007
18:36:15|0.00026985
18:36:15|0.00026985
18:36:16|0.00026985
18:36:17|0.00026942
18:36:18|0.00026957
18:36:19|0.00026957
18:36:20|0.0002696
18:36:21|0.0002696
18:36:22|0.0002696
18:36:23|0.00026956
18:36:24|0.00026956
18:36:25|0.00026956
18:36:26|0.00026956
18:36:28|0.00026956
18:36:28|0.00026956
18:36:29|0.0002698
18:36:30|0.0002698
18:36:31|0.00026942
18:36:32|0.00026957
18:36:33|0.00026956
18:36:34|0.00026956
18:36:35|0.00026956
18:36:37|0.00026956
18:36:38|0.00026956
18:36:39|0.00026965
18:36:40|0.00026965
18:36:41|0.00026965
18:36:42|0.00026901
18:36:43|0.00026901
18:36:44|0.00026901
18:36:46|0.00026901
18:36:47|0.00026901
18:36:48|0.00026931
18:36:49|0.00026912
18:36:50|0.0002693
18:36:51|0.0002693
18:36:52|0.0002693
18:36:54|0.00026926
18:36:55|0.00026926
18:36:55|0.00026917
18:36:56|0.00026917
18:36:58|0.000268
18:36:59|0.000268
18:37:00|0.00026894
18:37:01|0.00026894
18:37:02|0.00026894
18:37:03|0.00026894
18:37:04|0.00026907
18:37:06|0.00026897
18:37:06|0.00026897
18:37:07|0.00026915
18:37:08|0.00026906
18:37:09|0.00026906
18:37:11|0.00026906
18:37:11|0.00026906
18:37:12|0.00026906
18:37:14|0.00026906
18:37:16|0.00026906
18:37:17|0.00026906
18:37:17|0.00026899
18:37:19|0.00026899
18:37:19|0.00026823
18:37:20|0.00026835
18:37:21|0.00026866
18:37:23|0.00026866
18:37:23|0.00026866
18:37:24|0.00026866
18:37:26|0.00026866
18:37:26|0.00026866
18:37:27|0.00026866
18:37:29|0.00026866
18:37:29|0.00026926
18:37:30|0.00026866
18:37:32|0.00026866
18:37:32|0.00026866
18:37:33|0.00026907
18:37:35|0.00026907
18:37:35|0.00026907
18:37:36|0.00026929
18:37:38|0.00026929
18:37:38|0.00026929
18:37:40|0.00026929
18:37:41|0.00026918
18:37:43|0.00026969
18:37:43|0.00026882
18:37:44|0.00026882
18:37:46|0.00026929
18:37:47|0.00026949
18:37:48|0.00026949
18:37:49|0.00026911
18:37:50|0.00026911
18:37:50|0.00026911
18:37:51|0.00026911
18:37:52|0.00026922
18:37:54|0.00026922
18:37:55|0.00026922
18:37:56|0.00026922
18:37:58|0.00026922
18:37:58|0.00026922
18:37:59|0.00026922
18:38:00|0.00026922
18:38:01|0.00026928
18:38:02|0.00026928
18:38:03|0.0002695
18:38:04|0.00026945
18:38:05|0.00026945
18:38:06|0.00026945
18:38:08|0.00026945
18:38:08|0.00026945
18:38:09|0.00026945
18:38:10|0.00026945
18:38:11|0.00026945
18:38:13|0.00026945
18:38:13|0.0002694
18:38:15|0.0002694
18:38:16|0.0002694
18:38:17|0.00026956
18:38:18|0.00026956
18:38:20|0.00026956
18:38:20|0.00026944
18:38:21|0.00026944
18:38:23|0.00026944
18:38:23|0.00026932
18:38:25|0.00026932
18:38:25|0.00026932
18:38:26|0.00026934
18:38:27|0.0002692
18:38:29|0.00026925
18:38:30|0.00026925
18:38:30|0.00026925
18:38:31|0.00026917
18:38:32|0.00026917
18:38:33|0.00026917
18:38:35|0.00026941
18:38:35|0.00026933
18:38:36|0.00026933
18:38:37|0.00026933
18:38:39|0.00026933
18:38:39|0.00026933
18:38:41|0.00026933
18:38:42|0.00026933
18:38:43|0.00026933
18:38:44|0.00026933
18:38:45|0.00026933
18:38:47|0.00026933
18:38:49|0.00026933
18:38:50|0.00026933
18:38:51|0.00026933
18:38:52|0.00026928
18:38:53|0.00026928
18:38:54|0.00026928
18:38:55|0.00026928
18:38:56|0.00026928
18:38:57|0.00026928
18:38:58|0.00026928
18:38:59|0.00026925
18:39:00|0.00026925
18:39:01|0.00026948
18:39:02|0.00026948
18:39:04|0.00026948
18:39:04|0.00026948
18:39:05|0.00026948
18:39:06|0.00026948
18:39:07|0.00026948
18:39:08|0.00026948
18:39:09|0.00026948
18:39:10|0.00026948
18:39:11|0.00026948
18:39:13|0.00026948
18:39:14|0.00026948
18:39:15|0.00026948
18:39:16|0.00026973
18:39:17|0.00026973
18:39:18|0.00026973
18:39:19|0.00026973
18:39:21|0.00026973
18:39:21|0.00026973
18:39:22|0.00026973
18:39:24|0.00026973
18:39:24|0.00026973
18:39:26|0.00026973
18:39:27|0.00026973
18:39:27|0.00026973
18:39:29|0.00026973
18:39:29|0.00026973
18:39:31|0.00026973
18:39:32|0.00026973
18:39:32|0.00026941
18:39:33|0.00026941
18:39:35|0.00026941
18:39:36|0.00026941
18:39:37|0.00026941
18:39:38|0.00026941
18:39:38|0.00026941
18:39:40|0.00026941
18:39:41|0.00026941
18:39:43|0.00026941
18:39:44|0.00026971
18:39:44|0.00026939
18:39:46|0.00026939
18:39:47|0.00026939
18:39:48|0.00026941
18:39:49|0.00026933
18:39:50|0.00026933
18:39:51|0.00026933
18:39:51|0.00026933
18:39:53|0.00026933
18:39:53|0.00026933
18:39:55|0.00026933
18:39:56|0.00026933
18:39:57|0.00026933
18:39:58|0.00026933
18:39:59|0.00026933
18:40:01|0.00026978
18:40:02|0.00026976
18:40:02|0.00026976
18:40:04|0.00026976
18:40:05|0.00026976
18:40:06|0.00026976
18:40:07|0.00026976
18:40:08|0.00026976
18:40:10|0.00026976
18:40:10|0.00026976
18:40:11|0.00026976
18:40:12|0.00026943
18:40:14|0.00026943
18:40:14|0.00026943
18:40:16|0.00026943
18:40:16|0.00026943
18:40:17|0.00026943
18:40:18|0.00026952
18:40:19|0.00026952
18:40:21|0.00026952
18:40:22|0.00026978
18:40:23|0.00026978
18:40:24|0.00026977
18:40:25|0.00026977
18:40:26|0.0002697
18:40:27|0.0002697
18:40:28|0.0002697
18:40:29|0.0002697
18:40:30|0.00026979
18:40:31|0.00026979
18:40:32|0.00026979
18:40:33|0.00026971
18:40:34|0.00026971
18:40:35|0.00026971
18:40:36|0.00026971
18:40:37|0.00026971
18:40:38|0.00026971
18:40:39|0.00026971
18:40:41|0.00026971
18:40:42|0.00026971
18:40:43|0.00026971
18:40:44|0.00026971
18:40:45|0.00026971
18:40:46|0.00026971
18:40:47|0.00026971
18:40:49|0.00026971
18:40:50|0.00026971
18:40:51|0.00026971
18:40:52|0.00026971
18:40:53|0.00026971
18:40:54|0.00026965
18:40:55|0.00026965
18:40:56|0.00026971
18:40:57|0.00026971
18:40:58|0.00026971
18:40:59|0.00026967
18:41:01|0.00026967
18:41:02|0.00026956
18:41:03|0.00026956
18:41:04|0.00026956
18:41:05|0.0002697
18:41:06|0.00026971
18:41:06|0.00026971
18:41:08|0.00026974
18:41:09|0.00026974
18:41:09|0.00026974
18:41:11|0.00026974
18:41:12|0.00026974
18:41:13|0.00026903
18:41:14|0.00026903
18:41:15|0.00026903
18:41:16|0.00026903
18:41:17|0.00026958
18:41:19|0.00026964
18:41:20|0.00026964
18:41:21|0.00026964
18:41:22|0.00026958
18:41:23|0.00026963
18:41:24|0.00026963
18:41:25|0.00026963
18:41:26|0.00026963
18:41:27|0.00026939
18:41:28|0.00026954
18:41:30|0.00026954
18:41:30|0.00026954
18:41:31|0.00026954
18:41:32|0.00026954
18:41:34|0.00026954
18:41:35|0.00026936
18:41:35|0.00026936
18:41:37|0.00026936
18:41:38|0.00026936
18:41:39|0.00026936
18:41:40|0.00026969
18:41:41|0.00026969
18:41:43|0.0002697
18:41:44|0.0002697
18:41:45|0.00026954
18:41:47|0.00026954
18:41:47|0.00026954
18:41:48|0.00026951
18:41:49|0.00026951
18:41:50|0.00026943
18:41:51|0.00026943
18:41:52|0.00026943
18:41:53|0.00026943
18:41:54|0.00026979
18:41:56|0.00027005
18:41:57|0.00027007
18:41:57|0.00027007
18:41:59|0.00027009
18:41:59|0.00027002
18:42:00|0.00027002
18:42:02|0.00027002
18:42:03|0.00027002
18:42:03|0.00027002
18:42:04|0.00027002
18:42:06|0.00027002
18:42:06|0.00027002
18:42:07|0.00027002
18:42:08|0.00027002
18:42:09|0.00027002
18:42:10|0.00027002
18:42:12|0.00027002
18:42:13|0.00026988
18:42:14|0.00026988
18:42:15|0.00027037
18:42:16|0.00027037
18:42:17|0.00027037
18:42:18|0.00027037
18:42:20|0.00027037
18:42:20|0.00027037
18:42:21|0.00027031
18:42:22|0.00027031
18:42:23|0.00027031
18:42:24|0.00027031
18:42:25|0.00027031
18:42:26|0.00027048
18:42:27|0.00027048
18:42:28|0.0002704
18:42:29|0.00027027
18:42:30|0.00027027
18:42:34|0.00027027
18:42:34|0.00027018
18:42:36|0.00027018
18:42:37|0.00027018
18:42:37|0.00027017
18:42:38|0.00027017
18:42:39|0.00027017
18:42:40|0.00027017
18:42:41|0.00027017
18:42:43|0.00027017
18:42:45|0.00027041
18:42:46|0.00027041
18:42:47|0.00027041
18:42:48|0.00027041
18:42:49|0.00027041
18:42:50|0.00027041
18:42:51|0.0002705
18:42:52|0.0002705
18:42:54|0.0002705
18:42:54|0.0002705
18:42:56|0.0002705
18:42:56|0.0002705
18:42:58|0.0002705
18:42:58|0.0002705
18:42:59|0.0002705
18:43:01|0.0002705
18:43:01|0.00027048
18:43:02|0.00027048
18:43:04|0.00027048
18:43:05|0.00027048
18:43:06|0.00027048
18:43:07|0.00027048
18:43:07|0.00027037
18:43:09|0.00027036
18:43:09|0.00027047
18:43:10|0.00027047
18:43:11|0.00027047
18:43:12|0.0002704
18:43:14|0.00027019
18:43:15|0.00027019
18:43:16|0.00027021
18:43:17|0.00027021
18:43:18|0.00027021
18:43:19|0.00027021
18:43:20|0.00027021
18:43:21|0.00027021
18:43:22|0.00027021
18:43:23|0.00027021
18:43:24|0.00027021
18:43:25|0.00027021
18:43:26|0.00027021
18:43:27|0.00027036
18:43:28|0.00027036
18:43:29|0.00027036
18:43:30|0.00027036
18:43:31|0.00027036
18:43:32|0.00027036
18:43:33|0.00027036
18:43:34|0.00027036
18:43:35|0.00027036
18:43:36|0.00027036
18:43:37|0.00027036
18:43:38|0.00027036
18:43:39|0.00027036
18:43:40|0.00027058
18:43:41|0.00027058
18:43:42|0.00027058
18:43:43|0.00027058
18:43:45|0.00027081
18:43:46|0.00027105
18:43:47|0.00027105
18:43:48|0.00027105
18:43:50|0.00027129
18:43:50|0.00027129
18:43:52|0.00027136
18:43:52|0.00027142
18:43:53|0.00027142
18:43:55|0.00027142
18:43:56|0.00027142
18:43:56|0.00027142
18:43:57|0.00027142
18:43:59|0.00027142
18:43:59|0.0002714
18:44:00|0.00027129
18:44:02|0.0002712
18:44:02|0.0002712
18:44:04|0.0002712
18:44:05|0.0002712
18:44:05|0.0002712
18:44:06|0.0002712
18:44:07|0.0002712
18:44:08|0.0002712
18:44:09|0.0002712
18:44:10|0.0002712
18:44:12|0.0002712
18:44:13|0.0002712
18:44:14|0.0002712
18:44:15|0.0002712
18:44:16|0.0002712
18:44:17|0.0002712
18:44:19|0.0002712
18:44:20|0.0002712
18:44:21|0.0002712
18:44:22|0.0002712
18:44:23|0.0002712
18:44:24|0.0002712
18:44:25|0.0002712
18:44:26|0.00027118
18:44:28|0.00027118
18:44:28|0.00027118
18:44:30|0.00027118
18:44:30|0.00027118
18:44:32|0.00027118
18:44:32|0.00027116
18:44:33|0.00027116
18:44:34|0.00027116
18:44:36|0.00027116
18:44:37|0.00027116
18:44:38|0.00027116
18:44:39|0.00027116
18:44:40|0.00027116
18:44:41|0.00027113
18:44:42|0.00027113
18:44:42|0.00027113
18:44:44|0.00027113
18:44:44|0.00027113
18:44:46|0.00027113
18:44:47|0.00027113
18:44:48|0.00027113
18:44:49|0.00027112
18:44:50|0.00027112
18:44:51|0.00027112
18:44:52|0.00027112
18:44:53|0.00027109
18:44:54|0.00027109
18:44:55|0.00027098
18:44:57|0.00027098
18:44:57|0.00027098
18:44:58|0.00027098
18:45:00|0.00027091
18:45:01|0.00027091
18:45:01|0.00027073
18:45:02|0.00027057
18:45:04|0.00027017
18:45:05|0.00027017
18:45:07|0.00027016
18:45:07|0.00027016
18:45:08|0.00027016
18:45:09|0.00027018
18:45:10|0.00027005
18:45:11|0.00027028
18:45:12|0.00027028
18:45:13|0.00027028
18:45:14|0.0002704
18:45:15|0.0002704
18:45:16|0.0002704
18:45:17|0.0002704
18:45:18|0.0002704
18:45:19|0.0002704
18:45:21|0.0002704
18:45:22|0.0002704
18:45:22|0.0002704
18:45:23|0.0002704
18:45:25|0.00027043
18:45:25|0.00027064
18:45:27|0.00027064
18:45:27|0.00027064
18:45:28|0.00027064
18:45:29|0.00027064
18:45:31|0.00027064
18:45:32|0.00027064
18:45:33|0.00027064
18:45:34|0.00027064
18:45:35|0.00027064
18:45:36|0.00027064
18:45:36|0.00027064
18:45:38|0.00027064
18:45:39|0.00027064
18:45:40|0.00027031
18:45:41|0.00027031
18:45:41|0.00027031
18:45:43|0.00027031
18:45:44|0.00027031
18:45:45|0.00027031
18:45:46|0.00027031
18:45:48|0.00027042
18:45:48|0.00027042
18:45:49|0.0002706
18:45:51|0.0002706
18:45:52|0.00027064
18:45:53|0.00027064
18:45:55|0.00027064
18:45:55|0.00027064
18:45:56|0.00027064
18:45:58|0.0002706
18:45:59|0.0002706
18:46:00|0.0002706
18:46:01|0.0002706
18:46:02|0.0002706
18:46:03|0.0002705
18:46:03|0.00027055
18:46:04|0.00027049
18:46:05|0.00027077
18:46:08|0.00027077
18:46:09|0.00027038
18:46:10|0.00027038
18:46:10|0.00027038
18:46:11|0.00027038
18:46:12|0.00027
18:46:13|0.00027
18:46:14|0.00027
18:46:16|0.00027
18:46:17|0.00027
18:46:18|0.00027
18:46:19|0.00027
18:46:20|0.00027
18:46:21|0.00027
18:46:21|0.00027038
18:46:23|0.00027038
18:46:24|0.00027038
18:46:25|0.00027038
18:46:26|0.00027038
18:46:27|0.00027038
18:46:28|0.00027038
18:46:29|0.00027038
18:46:30|0.00027043
18:46:31|0.00027037
18:46:32|0.00027037
18:46:33|0.00027037
18:46:34|0.00027037
18:46:35|0.00027037
18:46:36|0.00027037
18:46:37|0.00027026
18:46:39|0.00027021
18:46:40|0.00027021
18:46:41|0.00027021
18:46:42|0.00027021
18:46:43|0.00027026
18:46:44|0.00027026
18:46:44|0.00027053
18:46:45|0.00027053
18:46:47|0.00027053
18:46:48|0.00027053
18:46:50|0.00027053
18:46:51|0.00027053
18:46:52|0.00027053
18:46:53|0.00027053
18:46:54|0.00027053
18:46:55|0.00027053
18:46:56|0.00027047
18:46:57|0.00027047
18:46:58|0.00027047
18:46:59|0.00027047
18:47:00|0.00027047
18:47:02|0.00027047
18:47:03|0.00027047
18:47:04|0.00027047
18:47:05|0.00027047
18:47:06|0.00027047
18:47:07|0.0002705
18:47:08|0.0002705
18:47:09|0.0002705
18:47:11|0.0002705
18:47:11|0.0002705
18:47:12|0.0002705
18:47:13|0.00027044
18:47:15|0.00027044
18:47:15|0.00027047
18:47:17|0.00027047
18:47:17|0.0002707
18:47:18|0.0002707
18:47:19|0.0002707
18:47:20|0.0002707
18:47:21|0.0002707
18:47:22|0.0002707
18:47:24|0.0002707
18:47:25|0.0002707
18:47:26|0.00027041
18:47:26|0.00027041
18:47:28|0.00027041
18:47:29|0.00027041
18:47:30|0.00027056
18:47:31|0.00027056
18:47:32|0.00027056
18:47:33|0.00027056
18:47:34|0.00027046
18:47:35|0.00027049
18:47:36|0.00027049
18:47:37|0.00027084
18:47:38|0.00027084
18:47:39|0.00027086
18:47:40|0.00027072
18:47:41|0.00027072
18:47:43|0.00027088
18:47:44|0.00027088
18:47:45|0.00027088
18:47:46|0.00027082
18:47:46|0.00027088
18:47:47|0.00027088
18:47:49|0.00027089
18:47:50|0.00027089
18:47:51|0.00027073
18:47:53|0.00027072
18:47:53|0.00027072
18:47:54|0.00027072
18:47:55|0.00027072
18:47:57|0.000271
18:47:57|0.0002711
18:47:58|0.0002711
18:48:00|0.0002711
18:48:00|0.0002711
18:48:01|0.00027136
18:48:03|0.00027143
18:48:04|0.00027143
18:48:05|0.00027143
18:48:07|0.0002714
18:48:08|0.0002714
18:48:09|0.00027144
18:48:10|0.00027145
18:48:11|0.00027145
18:48:12|0.00027145
18:48:13|0.00027113
18:48:14|0.00027113
18:48:15|0.00027153
18:48:16|0.00027153
18:48:17|0.00027153
18:48:18|0.00027155
18:48:19|0.00027155
18:48:20|0.00027171
18:48:21|0.000272
18:48:22|0.00027203
18:48:23|0.00027158
18:48:25|0.00027223
18:48:25|0.00027223
18:48:26|0.00027223
18:48:27|0.00027223
18:48:28|0.00027223
18:48:30|0.0002724
18:48:31|0.00027246
18:48:32|0.00027233
18:48:33|0.00027223
18:48:35|0.00027223
18:48:36|0.00027211
18:48:38|0.00027212
18:48:38|0.00027212
18:48:39|0.00027212
18:48:41|0.000272
18:48:41|0.00027221
18:48:43|0.00027221
18:48:43|0.00027179
18:48:44|0.00027179
18:48:46|0.00027179
18:48:46|0.00027179
18:48:48|0.00027179
18:48:50|0.00027179
18:48:51|0.00027179
18:48:52|0.0002725
18:48:54|0.00027206
18:48:54|0.00027206
18:48:56|0.00027192
18:48:57|0.00027192
18:48:59|0.00027192
18:48:59|0.00027237
18:49:00|0.00027237
18:49:01|0.00027237
18:49:03|0.00027229
18:49:04|0.00027229
18:49:05|0.00027229
18:49:07|0.00027229
18:49:07|0.00027229
18:49:08|0.00027229
18:49:09|0.00027229
18:49:11|0.00027229
18:49:12|0.00027229
18:49:13|0.00027229
18:49:14|0.00027223
18:49:15|0.00027223
18:49:17|0.00027223
18:49:17|0.00027236
18:49:18|0.00027236
18:49:19|0.00027236
18:49:20|0.00027236
18:49:22|0.00027236
18:49:23|0.0002726
18:49:23|0.00027263
18:49:25|0.00027263
18:49:26|0.00027263
18:49:26|0.00027263
18:49:28|0.00027276
18:49:29|0.00027276
18:49:30|0.0002727
18:49:31|0.0002727
18:49:31|0.0002727
18:49:33|0.0002727
18:49:33|0.0002727
18:49:35|0.0002727
18:49:36|0.0002727
18:49:37|0.00027282
18:49:38|0.00027282
18:49:39|0.00027256
18:49:40|0.00027256
18:49:41|0.00027283
18:49:42|0.00027283
18:49:43|0.00027276
18:49:44|0.00027279
18:49:45|0.00027279
18:49:46|0.00027267
18:49:47|0.00027267
18:49:49|0.00027286
18:49:50|0.00027286
18:49:51|0.00027276
18:49:52|0.00027291
18:49:53|0.00027291
18:49:54|0.0002729
18:49:55|0.0002729
18:49:56|0.0002729
18:49:57|0.00027287
18:49:58|0.00027287
18:49:59|0.00027294
18:50:01|0.00027294
18:50:01|0.00027295
18:50:02|0.00027295
18:50:04|0.00027295
18:50:06|0.00027301
18:50:07|0.00027301
18:50:08|0.00027301
18:50:09|0.00027302
18:50:10|0.00027276
18:50:11|0.00027276
18:50:12|0.00027276
18:50:13|0.00027276
18:50:14|0.00027276
18:50:15|0.0002731
18:50:16|0.00027279
18:50:17|0.00027279
18:50:18|0.00027279
18:50:19|0.00027279
18:50:20|0.00027279
18:50:22|0.00027279
18:50:22|0.00027279
18:50:23|0.00027279
18:50:24|0.00027279
18:50:25|0.00027263
18:50:27|0.00027263
18:50:27|0.00027263
18:50:28|0.00027262
18:50:29|0.00027255
18:50:30|0.00027213
18:50:31|0.00027213
18:50:32|0.00027213
18:50:33|0.00027241
18:50:34|0.00027241
18:50:35|0.0002724
18:50:36|0.0002724
18:50:37|0.0002724
18:50:38|0.0002724
18:50:39|0.0002724
18:50:40|0.0002724
18:50:41|0.0002724
18:50:42|0.0002724
18:50:43|0.0002724
18:50:44|0.0002724
18:50:45|0.00027256
18:50:47|0.00027256
18:50:48|0.00027256
18:50:49|0.0002723
18:50:50|0.0002723
18:50:52|0.0002723
18:50:52|0.00027234
18:50:53|0.00027234
18:50:54|0.00027242
18:50:55|0.00027242
18:50:57|0.00027242
18:50:58|0.00027242
18:50:58|0.00027242
18:50:59|0.00027242
18:51:01|0.00027242
18:51:02|0.00027242
18:51:03|0.00027242
18:51:04|0.0002723
18:51:04|0.0002723
18:51:05|0.0002723
18:51:06|0.0002723
18:51:07|0.0002723
18:51:08|0.0002723
18:51:09|0.0002723
18:51:11|0.0002723
18:51:11|0.0002723
18:51:13|0.00027218
18:51:14|0.00027229
18:51:15|0.00027229
18:51:16|0.00027229
18:51:17|0.00027229
18:51:18|0.00027229
18:51:19|0.00027229
18:51:20|0.00027229
18:51:21|0.00027229
18:51:23|0.00027229
18:51:24|0.00027256
18:51:25|0.00027256
18:51:25|0.00027256
18:51:26|0.00027256
18:51:28|0.00027256
18:51:29|0.00027254
18:51:30|0.00027254
18:51:31|0.00027254
18:51:31|0.00027251
18:51:32|0.00027251
18:51:34|0.00027251
18:51:35|0.0002723
18:51:36|0.0002723
18:51:37|0.0002723
18:51:38|0.00027242
18:51:38|0.00027242
18:51:40|0.00027242
18:51:41|0.00027242
18:51:42|0.0002723
18:51:42|0.00027244
18:51:43|0.00027244
18:51:44|0.00027244
18:51:46|0.00027244
18:51:47|0.00027244
18:51:47|0.00027221
18:51:49|0.00027221
18:51:50|0.00027221
18:51:51|0.0002722
18:51:52|0.0002722
18:51:53|0.0002722
18:51:53|0.0002722
18:51:55|0.0002722
18:51:56|0.0002722
18:51:57|0.0002722
18:51:58|0.0002722
18:52:00|0.0002722
18:52:00|0.00027225
18:52:01|0.00027225
18:52:02|0.00027213
18:52:04|0.00027213
18:52:04|0.00027213
18:52:06|0.00027213
18:52:07|0.00027178
18:52:09|0.00027178
18:52:09|0.00027178
18:52:10|0.00027178
18:52:11|0.00027178
18:52:12|0.00027178
18:52:13|0.00027178
18:52:14|0.00027184
18:52:15|0.00027184
18:52:16|0.00027184
18:52:17|0.00027177
18:52:18|0.00027146
18:52:19|0.00027146
18:52:20|0.00027146
18:52:21|0.00027146
18:52:23|0.00027146
18:52:23|0.00027146
18:52:24|0.00027146
18:52:25|0.00027162
18:52:26|0.00027162
18:52:28|0.00027162
18:52:29|0.0002716
18:52:30|0.0002716
18:52:31|0.0002716
18:52:32|0.0002716
18:52:33|0.0002716
18:52:34|0.0002716
18:52:35|0.0002716
18:52:36|0.0002716
18:52:37|0.0002716
18:52:38|0.0002716
18:52:39|0.0002716
18:52:40|0.0002716
18:52:41|0.0002716
18:52:42|0.0002716
18:52:43|0.0002716
18:52:44|0.00027248
18:52:45|0.00027248
18:52:46|0.00027248
18:52:48|0.00027248
18:52:48|0.00027248
18:52:49|0.00027209
18:52:50|0.00027209
18:52:51|0.00027209
18:52:52|0.00027209
18:52:54|0.00027209
18:52:54|0.00027209
18:52:56|0.00027218
18:52:57|0.00027209
18:52:58|0.00027209
18:53:00|0.00027209
18:53:01|0.00027218
18:53:03|0.00027218
18:53:05|0.00027218
18:53:06|0.00027218
18:53:07|0.00027218
18:53:08|0.00027218
18:53:09|0.00027212
18:53:10|0.00027212
18:53:11|0.00027212
18:53:12|0.00027212
18:53:13|0.00027212
18:53:14|0.00027212
18:53:15|0.00027212
18:53:16|0.00027212
18:53:17|0.00027186
18:53:18|0.00027186
18:53:20|0.00027186
18:53:20|0.00027186
18:53:21|0.00027186
18:53:22|0.00027193
18:53:24|0.00027193
18:53:24|0.00027222
18:53:25|0.00027222
18:53:27|0.00027222
18:53:28|0.00027222
18:53:28|0.00027222
18:53:30|0.00027222
18:53:30|0.00027222
18:53:31|0.00027222
18:53:33|0.0002723
18:53:33|0.0002723
18:53:34|0.0002723
18:53:36|0.0002723
18:53:37|0.0002723
18:53:38|0.00027246
18:53:39|0.00027246
18:53:39|0.00027246
18:53:40|0.00027246
18:53:41|0.00027214
18:53:42|0.00027214
18:53:43|0.00027207
18:53:44|0.00027207
18:53:46|0.00027207
18:53:46|0.00027228
18:53:47|0.00027228
18:53:48|0.00027228
18:53:49|0.00027215
18:53:50|0.00027215
18:53:51|0.00027221
18:53:53|0.00027221
18:53:54|0.00027221
18:53:55|0.00027221
18:53:56|0.00027221
18:53:57|0.00027221
18:53:59|0.00027221
18:53:59|0.00027221
18:54:01|0.00027221
18:54:01|0.00027221
18:54:03|0.00027215
18:54:04|0.00027222
18:54:05|0.00027222
18:54:06|0.00027224
18:54:07|0.00027224
18:54:08|0.00027224
18:54:10|0.00027224
18:54:10|0.00027224
18:54:12|0.00027224
18:54:12|0.00027224
18:54:13|0.00027224
18:54:14|0.00027224
18:54:15|0.0002723
18:54:16|0.0002723
18:54:17|0.0002723
18:54:18|0.0002723
18:54:19|0.0002723
18:54:20|0.0002723
18:54:21|0.00027215
18:54:22|0.00027215
18:54:23|0.00027228
18:54:24|0.00027215
18:54:25|0.00027215
18:54:27|0.00027205
18:54:29|0.00027205
18:54:30|0.00027205
18:54:31|0.0002721
18:54:32|0.0002721
18:54:32|0.0002721
18:54:33|0.0002721
18:54:34|0.0002721
18:54:36|0.0002721
18:54:37|0.0002721
18:54:38|0.0002721
18:54:39|0.0002721
18:54:40|0.00027149
18:54:41|0.00027149
18:54:42|0.00027149
18:54:43|0.00027149
18:54:44|0.00027149
18:54:45|0.00027149
18:54:46|0.00027149
18:54:47|0.00027149
18:54:48|0.00027149
18:54:49|0.00027149
18:54:50|0.00027149
18:54:51|0.00027149
18:54:52|0.00027185
18:54:53|0.00027174
18:54:55|0.00027198
18:54:55|0.00027198
18:54:57|0.00027198
18:54:57|0.00027198
18:54:58|0.00027175
18:55:01|0.00027175
18:55:01|0.00027175
18:55:02|0.00027175
18:55:03|0.00027175
18:55:04|0.00027146
18:55:06|0.00027146
18:55:06|0.00027146
18:55:07|0.00027146
18:55:08|0.00027168
18:55:09|0.00027166
18:55:10|0.00027174
18:55:11|0.00027153
18:55:13|0.00027153
18:55:14|0.00027174
18:55:15|0.00027174
18:55:16|0.00027174
18:55:17|0.00027174
18:55:18|0.00027174
18:55:19|0.00027174
18:55:20|0.00027194
18:55:21|0.00027194
18:55:22|0.00027194
18:55:23|0.00027194
18:55:24|0.00027194
18:55:25|0.00027182
18:55:26|0.00027182
18:55:27|0.00027182
18:55:28|0.00027182
18:55:29|0.00027208
18:55:30|0.00027193
18:55:31|0.00027187
18:55:32|0.00027187
18:55:33|0.00027187
18:55:34|0.00027187
18:55:35|0.00027228
18:55:36|0.00027228
18:55:38|0.00027228
18:55:38|0.00027228
18:55:39|0.00027228
18:55:40|0.00027228
18:55:41|0.00027228
18:55:43|0.00027228
18:55:43|0.00027228
18:55:44|0.00027228
18:55:45|0.00027241
18:55:46|0.00027248
18:55:48|0.00027259
18:55:48|0.00027259
18:55:49|0.00027259
18:55:50|0.00027259
18:55:51|0.00027259
18:55:53|0.00027259
18:55:53|0.00027259
18:55:55|0.00027259
18:55:56|0.00027259
18:55:57|0.00027253
18:55:58|0.00027253
18:56:00|0.00027253
18:56:01|0.00027253
18:56:03|0.00027236
18:56:04|0.00027218
18:56:05|0.00027218
18:56:05|0.00027218
18:56:08|0.00027218
18:56:09|0.00027218
18:56:09|0.00027218
18:56:10|0.00027218
18:56:12|0.00027218
18:56:12|0.00027218
18:56:14|0.00027218
18:56:15|0.00027218
18:56:16|0.00027218
18:56:17|0.00027239
18:56:18|0.00027239
18:56:19|0.00027239
18:56:20|0.00027239
18:56:21|0.00027239
18:56:22|0.00027239
18:56:23|0.00027239
18:56:24|0.00027239
18:56:25|0.00027239
18:56:27|0.0002723
18:56:27|0.0002723
18:56:28|0.00027255
18:56:29|0.00027255
18:56:30|0.00027253
18:56:31|0.00027253
18:56:32|0.00027253
18:56:33|0.00027236
18:56:34|0.00027236
18:56:35|0.00027236
18:56:36|0.00027236
18:56:37|0.00027275
18:56:38|0.00027275
18:56:39|0.00027275
18:56:40|0.00027275
18:56:41|0.00027292
18:56:42|0.00027292
18:56:43|0.00027292
18:56:44|0.00027292
18:56:45|0.00027319
18:56:46|0.00027319
18:56:47|0.00027319
18:56:48|0.00027334
18:56:49|0.00027305
18:56:50|0.00027305
18:56:51|0.00027305
18:56:52|0.00027305
18:56:53|0.00027305
18:56:54|0.00027305
18:56:55|0.00027305
18:56:56|0.00027305
18:56:58|0.00027305
18:56:59|0.00027305
18:56:59|0.00027305
18:57:01|0.00027305
18:57:02|0.00027332
18:57:02|0.00027332
18:57:03|0.00027332
18:57:05|0.00027332
18:57:05|0.00027332
18:57:07|0.00027332
18:57:08|0.00027332
18:57:09|0.00027312
18:57:10|0.00027312
18:57:11|0.00027335
18:57:12|0.00027258
18:57:13|0.00027271
18:57:14|0.00027271
18:57:15|0.00027316
18:57:17|0.00027333
18:57:17|0.00027316
18:57:18|0.00027316
18:57:19|0.00027325
18:57:20|0.00027292
18:57:21|0.00027292
18:57:22|0.00027292
18:57:23|0.00027292
18:57:24|0.00027292
18:57:25|0.00027292
18:57:26|0.00027292
18:57:27|0.00027292
18:57:28|0.00027292
18:57:29|0.00027292
18:57:30|0.00027292
18:57:31|0.00027292
18:57:32|0.00027292
18:57:33|0.00027307
18:57:34|0.00027307
18:57:35|0.00027307
18:57:36|0.00027307
18:57:37|0.00027307
18:57:38|0.00027307
18:57:40|0.00027307
18:57:41|0.0002734
18:57:42|0.0002734
18:57:43|0.0002734
18:57:43|0.0002734
18:57:45|0.00027344
18:57:46|0.00027347
18:57:47|0.00027347
18:57:47|0.00027348
18:57:49|0.00027371
18:57:50|0.00027371
18:57:51|0.0002738
18:57:52|0.00027383
18:57:52|0.00027383
18:57:54|0.00027383
18:57:55|0.0002738
18:57:56|0.00027401
18:57:56|0.00027402
18:57:58|0.0002741
18:58:00|0.0002741
18:58:01|0.0002741
18:58:02|0.0002741
18:58:03|0.00027405
18:58:04|0.0002738
18:58:05|0.00027383
18:58:06|0.00027383
18:58:07|0.00027381
18:58:08|0.00027381
18:58:09|0.00027354
18:58:10|0.00027389
18:58:12|0.00027389
18:58:13|0.00027389
18:58:14|0.00027389
18:58:15|0.0002739
18:58:16|0.0002739
18:58:18|0.00027374
18:58:19|0.00027374
18:58:20|0.00027387
18:58:21|0.00027376
18:58:21|0.00027376
18:58:23|0.00027376
18:58:24|0.00027364
18:58:24|0.00027364
18:58:26|0.00027364
18:58:26|0.00027392
18:58:27|0.00027392
18:58:29|0.00027392
18:58:30|0.00027392
18:58:30|0.00027392
18:58:32|0.00027392
18:58:33|0.00027404
18:58:34|0.00027404
18:58:35|0.00027404
18:58:36|0.00027409
18:58:36|0.00027423
18:58:38|0.00027423
18:58:39|0.00027437
18:58:40|0.00027451
18:58:41|0.00027451
18:58:42|0.00027451
18:58:43|0.00027449
18:58:44|0.00027462
18:58:45|0.00027446
18:58:46|0.00027446
18:58:47|0.00027459
18:58:48|0.00027459
18:58:49|0.00027459
18:58:50|0.00027456
18:58:51|0.00027462
18:58:52|0.00027462
18:58:53|0.00027459
18:58:54|0.00027459
18:58:55|0.00027459
18:58:56|0.00027459
18:58:57|0.00027459
18:58:58|0.00027469
18:59:00|0.0002748
18:59:01|0.0002748
18:59:02|0.0002748
18:59:03|0.0002748
18:59:04|0.0002748
18:59:05|0.0002748
18:59:07|0.00027468
18:59:07|0.00027468
18:59:08|0.00027468
18:59:09|0.0002749
18:59:10|0.00027506
18:59:12|0.00027512
18:59:12|0.00027527
18:59:13|0.00027527
18:59:14|0.00027553
18:59:15|0.00027548
18:59:16|0.00027577
18:59:18|0.00027577
18:59:18|0.00027577
18:59:20|0.00027577
18:59:20|0.00027579
18:59:21|0.00027579
18:59:23|0.00027579
18:59:23|0.00027533
18:59:25|0.00027542
18:59:26|0.00027542
18:59:26|0.00027542
18:59:27|0.00027542
18:59:28|0.00027549
18:59:29|0.00027549
18:59:30|0.00027549
18:59:31|0.00027549
18:59:33|0.0002753
18:59:34|0.0002755
18:59:35|0.00027552
18:59:36|0.00027531
18:59:36|0.00027531
18:59:37|0.00027531
18:59:39|0.00027531
18:59:40|0.00027573
18:59:41|0.00027573
18:59:43|0.00027573
18:59:43|0.00027573
18:59:44|0.00027561
18:59:45|0.00027561
18:59:47|0.00027561
18:59:47|0.00027561
18:59:48|0.00027561
18:59:49|0.00027554
18:59:50|0.00027554
18:59:52|0.00027571
18:59:52|0.00027552
18:59:53|0.00027552
18:59:55|0.00027549
18:59:56|0.00027549
18:59:56|0.00027563
18:59:57|0.00027563
18:59:58|0.00027563
19:00:00|0.00027577
19:00:00|0.00027577
19:00:01|0.00027577
19:00:03|0.00027576
19:00:04|0.00027576
19:00:06|0.00027568
19:00:07|0.00027574
19:00:08|0.00027568
19:00:08|0.0002757
19:00:10|0.00027569
19:00:11|0.00027536
19:00:12|0.00027516
19:00:13|0.00027516
19:00:14|0.00027504
19:00:15|0.00027504
19:00:16|0.00027473
19:00:17|0.00027473
19:00:18|0.00027473
19:00:19|0.0002745
19:00:20|0.0002745
19:00:21|0.00027515
19:00:22|0.0002751
19:00:24|0.0002751
19:00:24|0.00027521
19:00:25|0.00027521
19:00:26|0.0002751
19:00:27|0.0002751
19:00:28|0.00027518
19:00:30|0.0002751
19:00:31|0.0002751
19:00:32|0.0002751
19:00:33|0.0002751
19:00:34|0.0002751
19:00:35|0.00027544
19:00:36|0.00027544
19:00:37|0.00027544
19:00:38|0.00027544
19:00:39|0.00027543
19:00:41|0.00027541
19:00:42|0.00027517
19:00:42|0.00027517
19:00:43|0.00027517
19:00:44|0.00027517
19:00:46|0.00027517
19:00:46|0.00027517
19:00:47|0.00027517
19:00:49|0.0002754
19:00:51|0.0002754
19:00:52|0.0002754
19:00:53|0.0002754
19:00:54|0.0002754
19:00:56|0.0002754
19:00:56|0.0002754
19:00:57|0.00027535
19:00:58|0.00027535
19:00:59|0.00027535
19:01:01|0.00027531
19:01:03|0.00027531
19:01:04|0.00027531
19:01:04|0.00027531
19:01:05|0.00027531
19:01:07|0.00027531
19:01:07|0.00027531
19:01:09|0.00027505
19:01:10|0.00027505
19:01:11|0.00027505
19:01:12|0.00027505
19:01:13|0.00027505
19:01:13|0.00027505
19:01:14|0.00027505
19:01:16|0.00027505
19:01:18|0.00027494
19:01:18|0.00027494
19:01:20|0.00027494
19:01:20|0.00027494
19:01:22|0.00027494
19:01:23|0.00027494
19:01:24|0.00027494
19:01:25|0.00027494
19:01:26|0.00027494
19:01:28|0.00027455
19:01:29|0.00027455
19:01:29|0.00027455
19:01:30|0.00027455
19:01:32|0.00027455
19:01:33|0.00027455
19:01:33|0.00027447
19:01:34|0.00027413
19:01:36|0.00027413
19:01:37|0.00027413
19:01:38|0.00027395
19:01:40|0.00027411
19:01:40|0.00027411
19:01:41|0.00027478
19:01:43|0.00027472
19:01:43|0.00027433
19:01:45|0.00027433
19:01:45|0.00027433
19:01:47|0.00027425
19:01:48|0.00027436
19:01:48|0.00027436
19:01:49|0.00027395
19:01:51|0.00027426
19:01:52|0.00027402
19:01:53|0.00027402
19:01:53|0.00027402
19:01:55|0.00027402
19:01:56|0.00027402
19:01:57|0.00027402
19:01:58|0.00027402
19:01:59|0.00027402
19:02:00|0.00027439
19:02:01|0.00027439
19:02:03|0.00027439
19:02:04|0.0002749
19:02:04|0.00027501
19:02:06|0.00027533
19:02:07|0.00027533
19:02:08|0.00027521
19:02:09|0.00027521
19:02:10|0.00027521
19:02:11|0.00027521
19:02:12|0.00027521
19:02:13|0.00027506
19:02:14|0.00027506
19:02:16|0.00027553
19:02:16|0.00027553
19:02:17|0.00027572
19:02:18|0.00027572
19:02:19|0.00027572
19:02:20|0.00027572
19:02:21|0.00027572
19:02:22|0.00027581
19:02:23|0.00027583
19:02:25|0.00027585
19:02:26|0.00027585
19:02:26|0.00027614
19:02:28|0.00027621
19:02:29|0.00027653
19:02:30|0.00027652
19:02:31|0.00027665
19:02:32|0.00027665
19:02:33|0.000277
19:02:34|0.00027697
19:02:35|0.00027697
19:02:36|0.00027697
19:02:37|0.000277
19:02:38|0.000277
19:02:39|0.000277
19:02:40|0.000277
19:02:41|0.000277
19:02:42|0.000277
19:02:43|0.000277
19:02:44|0.0002769
19:02:46|0.00027713
19:02:46|0.00027729
19:02:47|0.0002771
19:02:48|0.00027737
19:02:49|0.00027755
19:02:50|0.00027798
19:02:51|0.00027814
19:02:52|0.00027799
19:02:53|0.00027849
19:02:54|0.00027792
19:02:55|0.0002778
19:02:56|0.0002778
19:02:57|0.00027856
19:02:58|0.00027809
19:02:59|0.00027809
19:03:00|0.00027857
19:03:01|0.00027795
19:03:03|0.00027761
19:03:03|0.00027743
19:03:05|0.00027767
19:03:06|0.0002776
19:03:07|0.0002776
19:03:08|0.00027796
19:03:09|0.00027749
19:03:10|0.00027777
19:03:12|0.00027777
19:03:13|0.00027752
19:03:14|0.00027752
19:03:16|0.00027752
19:03:16|0.00027791
19:03:17|0.000278
19:03:18|0.00027789
19:03:19|0.00027789
19:03:20|0.00027791
19:03:21|0.00027791
19:03:22|0.00027837
19:03:23|0.00027867
19:03:24|0.00027874
19:03:25|0.00027862
19:03:26|0.00027895
19:03:27|0.00027906
19:03:28|0.00027906
19:03:29|0.00027913
19:03:30|0.0002793
19:03:31|0.00027961
19:03:32|0.00027959
19:03:33|0.00027937
19:03:34|0.00027935
19:03:36|0.00027952
19:03:37|0.00027914
19:03:38|0.00027921
19:03:39|0.00027876
19:03:40|0.00027876
19:03:42|0.00027936
19:03:42|0.00027936
19:03:44|0.00027956
19:03:45|0.00027967
19:03:45|0.00027967
19:03:46|0.00027967
19:03:47|0.00027967
19:03:49|0.00027967
19:03:49|0.00027967
19:03:50|0.00027967
19:03:52|0.00027977
19:03:52|0.00027977
19:03:54|0.00027981
19:03:54|0.00027981
19:03:56|0.00027981
19:03:56|0.00027981
19:03:57|0.00027981
19:03:58|0.00027967
19:04:00|0.00027956
19:04:01|0.00027801
19:04:01|0.00027855
19:04:03|0.00027892
19:04:04|0.00027892
19:04:06|0.00027855
19:04:07|0.00027857
19:04:08|0.00027886
19:04:10|0.00027888
19:04:11|0.00027888
19:04:12|0.00027939
19:04:13|0.00027933
19:04:14|0.00027928
19:04:15|0.00027929
19:04:15|0.00027926
19:04:17|0.00027926
19:04:18|0.00027926
19:04:19|0.00027926
19:04:19|0.00027926
19:04:21|0.00027926
19:04:21|0.00027931
19:04:23|0.00027931
19:04:24|0.00027931
19:04:25|0.00027924
19:04:26|0.00027929
19:04:27|0.00027922
19:04:27|0.00027922
19:04:29|0.00027922
19:04:30|0.00027922
19:04:31|0.00027909
19:04:32|0.00027909
19:04:33|0.00027938
19:04:34|0.00027936
19:04:35|0.00027937
19:04:36|0.00027932
19:04:37|0.00027912
19:04:39|0.00027906
19:04:40|0.00027906
19:04:41|0.00027906
19:04:42|0.00027906
19:04:43|0.00027906
19:04:44|0.00027906
19:04:46|0.0002792
19:04:47|0.00027912
19:04:47|0.00027936
19:04:48|0.00027936
19:04:50|0.00027925
19:04:51|0.00027924
19:04:51|0.00027924
19:04:53|0.00027924
19:04:54|0.00027933
19:04:55|0.00027933
19:04:56|0.00027968
19:04:57|0.00027985
19:04:58|0.00027988
19:04:59|0.00028006
19:04:59|0.00028017
19:05:01|0.00027999
19:05:02|0.00028017
19:05:03|0.00028022
19:05:04|0.00028018
19:05:05|0.0002807
19:05:06|0.00028076
19:05:08|0.00028086
19:05:09|0.000281
19:05:09|0.000281
19:05:11|0.00028114
19:05:12|0.00028114
19:05:13|0.00028122
19:05:14|0.00028138
19:05:15|0.00028144
19:05:17|0.00028111
19:05:18|0.00028157
19:05:19|0.00028134
19:05:20|0.00028133
19:05:21|0.00028151
19:05:23|0.00028199
19:05:23|0.00028143
19:05:24|0.0002814
19:05:26|0.000282
19:05:26|0.00028211
19:05:27|0.00028183
19:05:28|0.0002822
19:05:30|0.00028249
19:05:30|0.0002825
19:05:31|0.00028332
19:05:32|0.00028294
19:05:34|0.00028279
19:05:34|0.00028279
19:05:36|0.00028281
19:05:36|0.00028281
19:05:37|0.00028281
19:05:38|0.00028289
19:05:39|0.00028229
19:05:41|0.00028229
19:05:41|0.00028254
19:05:42|0.00028254
19:05:43|0.00028291
19:05:45|0.00028286
19:05:46|0.0002827
19:05:47|0.0002827
19:05:48|0.00028183
19:05:49|0.00028245
19:05:50|0.00028245
19:05:50|0.00028211
19:05:52|0.00028211
19:05:52|0.00028211
19:05:53|0.00028211
19:05:55|0.00028194
19:05:56|0.00028156
19:05:57|0.00028156
19:05:57|0.00028156
19:05:59|0.00028172
19:05:59|0.00028157
19:06:01|0.00028146
19:06:01|0.00028114
19:06:03|0.00028066
19:06:04|0.00028066
19:06:05|0.00028096
19:06:06|0.00028096
19:06:07|0.0002809
19:06:09|0.00028091
19:06:10|0.00028061
19:06:11|0.00028061
19:06:11|0.00028061
19:06:12|0.00028076
19:06:14|0.00028052
19:06:14|0.00028052
19:06:15|0.00028076
19:06:17|0.00028093
19:06:18|0.00028093
19:06:18|0.00028093
19:06:20|0.00028093
19:06:21|0.00028136
19:06:22|0.00028136
19:06:24|0.00028136
19:06:24|0.00028136
19:06:25|0.00028136
19:06:26|0.00028183
19:06:28|0.00028189
19:06:29|0.00028189
19:06:29|0.0002812
19:06:30|0.0002812
19:06:32|0.00028199
19:06:33|0.00028199
19:06:34|0.00028189
19:06:35|0.00028189
19:06:36|0.00028189
19:06:37|0.00028189
19:06:38|0.00028189
19:06:39|0.00028189
19:06:41|0.00028146
19:06:41|0.00028146
19:06:42|0.00028173
19:06:44|0.0002817
19:06:44|0.0002813
19:06:45|0.0002813
19:06:46|0.00028131
19:06:47|0.00028142
19:06:49|0.00028169
19:06:50|0.00028154
19:06:51|0.00028145
19:06:51|0.00028169
19:06:53|0.00028167
19:06:54|0.00028169
19:06:55|0.00028146
19:06:56|0.0002819
19:06:57|0.00028186
19:06:58|0.0002817
19:06:59|0.0002817
19:07:00|0.00028176
19:07:01|0.00028167
19:07:02|0.00028167
19:07:03|0.00028176
19:07:05|0.00028174
19:07:05|0.00028174
19:07:07|0.00028194
19:07:08|0.00028178
19:07:08|0.00028178
19:07:10|0.00028178
19:07:11|0.00028178
19:07:12|0.00028178
19:07:13|0.00028251
19:07:14|0.00028251
19:07:15|0.00028252
19:07:16|0.00028228
19:07:17|0.00028259
19:07:18|0.00028262
19:07:20|0.00028264
19:07:21|0.00028284
19:07:22|0.00028284
19:07:23|0.00028284
19:07:24|0.0002829
19:07:25|0.0002829
19:07:25|0.0002829
19:07:27|0.00028272
19:07:28|0.00028272
19:07:29|0.00028317
19:07:30|0.00028352
19:07:31|0.00028324
19:07:32|0.00028324
19:07:33|0.00028324
19:07:35|0.00028312
19:07:35|0.00028312
19:07:36|0.00028296
19:07:38|0.00028296
19:07:38|0.00028294
19:07:39|0.00028272
19:07:40|0.00028272
19:07:41|0.00028254
19:07:42|0.00028254
19:07:43|0.00028254
19:07:44|0.00028241
19:07:46|0.00028241
19:07:47|0.00028207
19:07:48|0.00028195
19:07:49|0.0002816
19:07:49|0.000282
19:07:51|0.00028151
19:07:52|0.00028165
19:07:53|0.00028197
19:07:55|0.00028184
19:07:55|0.00028204
19:07:57|0.00028176
19:07:57|0.00028212
19:07:59|0.00028212
19:07:59|0.00028242
19:08:00|0.00028217
19:08:02|0.00028217
19:08:03|0.00028229
19:08:03|0.00028229
19:08:04|0.00028229
19:08:06|0.00028229
19:08:06|0.0002823
19:08:08|0.0002827
19:08:09|0.0002827
19:08:10|0.0002827
19:08:11|0.0002827
19:08:12|0.0002827
19:08:13|0.0002827
19:08:14|0.0002827
19:08:16|0.00028213
19:08:16|0.00028242
19:08:18|0.00028242
19:08:19|0.00028242
19:08:20|0.00028223
19:08:21|0.00028223
19:08:22|0.00028242
19:08:23|0.00028238
19:08:24|0.00028249
19:08:25|0.00028256
19:08:26|0.00028243
19:08:27|0.00028243
19:08:28|0.00028243
19:08:30|0.00028262
19:08:31|0.00028262
19:08:32|0.00028242
19:08:32|0.00028281
19:08:33|0.00028281
19:08:35|0.00028305
19:08:36|0.00028293
19:08:37|0.00028293
19:08:38|0.00028293
19:08:39|0.00028293
19:08:40|0.00028293
19:08:40|0.00028304
19:08:42|0.00028304
19:08:43|0.00028314
19:08:44|0.00028308
19:08:45|0.00028305
19:08:46|0.00028303
19:08:47|0.00028307
19:08:48|0.00028307
19:08:49|0.0002827
19:08:50|0.00028274
19:08:51|0.00028274
19:08:52|0.00028206
19:08:53|0.00028278
19:08:54|0.00028257
19:08:55|0.00028255
19:08:56|0.00028258
19:08:57|0.00028258
19:08:58|0.00028243
19:08:59|0.0002822
19:09:00|0.0002822
19:09:01|0.0002822
19:09:02|0.00028252
19:09:03|0.00028252
19:09:04|0.00028252
19:09:05|0.00028252
19:09:06|0.00028252
19:09:07|0.00028252
19:09:09|0.00028252
19:09:10|0.0002836
19:09:11|0.00028341
19:09:12|0.00028341
19:09:12|0.00028277
19:09:14|0.00028277
19:09:15|0.0002833
19:09:16|0.00028307
19:09:17|0.00028307
19:09:19|0.00028307
19:09:19|0.00028307
19:09:21|0.00028362
19:09:22|0.00028393
19:09:24|0.00028425
19:09:25|0.00028442
19:09:25|0.00028436
19:09:27|0.00028395
19:09:28|0.00028395
19:09:29|0.00028395
19:09:29|0.00028395
19:09:32|0.00028414
19:09:33|0.00028414
19:09:33|0.00028454
19:09:34|0.00028454
19:09:35|0.00028454
19:09:37|0.00028418
19:09:37|0.00028418
19:09:39|0.00028464
19:09:39|0.00028463
19:09:40|0.00028463
19:09:42|0.00028416
19:09:43|0.00028416
19:09:44|0.00028472
19:09:45|0.00028464
19:09:46|0.00028409
19:09:47|0.00028409
19:09:48|0.00028442
19:09:49|0.00028433
19:09:50|0.00028427
19:09:51|0.00028427
19:09:52|0.00028438
19:09:53|0.00028442
19:09:54|0.00028442
19:09:55|0.00028442
19:09:57|0.00028458
19:09:57|0.00028462
19:09:58|0.00028468
19:10:00|0.00028449
19:10:01|0.00028449
19:10:01|0.00028441
19:10:02|0.00028465
19:10:04|0.00028465
19:10:05|0.00028408
19:10:06|0.00028416
19:10:07|0.00028398
19:10:08|0.00028402
19:10:09|0.00028402
19:10:10|0.00028331
19:10:11|0.0002833
19:10:12|0.00028285
19:10:14|0.00028285
19:10:14|0.00028335
19:10:16|0.00028335
19:10:16|0.00028337
19:10:17|0.00028347
19:10:18|0.00028347
19:10:20|0.00028359
19:10:21|0.00028359
19:10:22|0.00028364
19:10:23|0.00028334
19:10:25|0.00028369
19:10:25|0.00028369
19:10:26|0.00028347
19:10:27|0.00028347
19:10:28|0.00028347
19:10:29|0.00028338
19:10:31|0.0002834
19:10:31|0.0002834
19:10:32|0.0002834
19:10:33|0.00028323
19:10:34|0.00028334
19:10:35|0.00028324
19:10:37|0.00028324
19:10:38|0.00028376
19:10:39|0.00028376
19:10:39|0.00028334
19:10:41|0.00028334
19:10:41|0.0002839
19:10:42|0.0002839
19:10:43|0.00028386
19:10:45|0.00028392
19:10:46|0.00028392
19:10:46|0.0002843
19:10:48|0.00028412
19:10:49|0.00028412
19:10:50|0.00028412
19:10:50|0.00028499
19:10:52|0.00028528
19:10:53|0.00028555
19:10:54|0.00028599
19:10:55|0.00028579
19:10:56|0.00028578
19:10:57|0.00028615
19:10:58|0.00028614
19:10:59|0.00028613
19:11:00|0.00028642
19:11:01|0.00028542
19:11:02|0.00028551
19:11:03|0.00028557
19:11:04|0.00028557
19:11:05|0.00028599
19:11:06|0.00028636
19:11:07|0.00028636
19:11:08|0.00028599
19:11:10|0.00028599
19:11:11|0.00028634
19:11:12|0.00028555
19:11:13|0.00028555
19:11:14|0.00028631
19:11:15|0.00028631
19:11:16|0.00028646
19:11:17|0.00028646
19:11:18|0.00028646
19:11:20|0.00028735
19:11:21|0.00028817
19:11:21|0.00028826
19:11:22|0.00028851
19:11:24|0.000288
19:11:25|0.00028787
19:11:26|0.00028856
19:11:27|0.00028798
19:11:28|0.00028786
19:11:30|0.0002882
19:11:30|0.00028819
19:11:31|0.00028736
19:11:33|0.00028828
19:11:34|0.00028828
19:11:35|0.00028832
19:11:36|0.00028885
19:11:36|0.0002883
19:11:37|0.00028881
19:11:39|0.00028819
19:11:40|0.00028733
19:11:41|0.000288
19:11:42|0.00028836
19:11:43|0.00028795
19:11:44|0.000288
19:11:45|0.00028779
19:11:46|0.00028779
19:11:47|0.00028756
19:11:48|0.00028775
19:11:49|0.000288
19:11:50|0.00028789
19:11:51|0.00028747
19:11:52|0.00028795
19:11:53|0.00028795
19:11:54|0.00028827
19:11:55|0.000288
19:11:56|0.000288
19:11:57|0.000288
19:11:58|0.000288
19:11:59|0.000288
19:12:00|0.00028812
19:12:01|0.00028839
19:12:02|0.00028839
19:12:03|0.00028804
19:12:04|0.00028804
19:12:05|0.000288
19:12:06|0.00028777
19:12:07|0.00028835
19:12:08|0.00028835
19:12:09|0.00028835
19:12:10|0.00028906
19:12:11|0.00028906
19:12:12|0.00028864
19:12:14|0.00028864
19:12:15|0.00028864
19:12:15|0.00028864
19:12:17|0.00028941
19:12:18|0.00028944
19:12:19|0.00028944
19:12:20|0.00028903
19:12:21|0.00028903
19:12:22|0.000289
19:12:24|0.00028939
19:12:25|0.00028863
19:12:26|0.00028877
19:12:26|0.00028893
19:12:27|0.00028886
19:12:29|0.00028871
19:12:29|0.0002885
19:12:31|0.00028832
19:12:31|0.0002883
19:12:33|0.00028842
19:12:34|0.00028842
19:12:35|0.00028846
19:12:35|0.00028849
19:12:37|0.00028788
19:12:38|0.00028787
19:12:39|0.00028764
19:12:40|0.00028743
19:12:40|0.00028717
19:12:42|0.000287
19:12:43|0.0002869
19:12:44|0.0002867
19:12:45|0.0002867
19:12:46|0.00028711
19:12:47|0.00028711
19:12:48|0.00028665
19:12:48|0.00028671
19:12:49|0.00028707
19:12:51|0.00028671
19:12:53|0.00028671
19:12:53|0.00028673
19:12:55|0.00028694
19:12:55|0.00028692
19:12:57|0.0002872
19:12:58|0.00028765
19:12:58|0.00028765
19:13:00|0.00028765
19:13:01|0.00028743
19:13:01|0.0002874
19:13:02|0.0002874
19:13:04|0.0002874
19:13:04|0.00028771
19:13:06|0.00028769
19:13:06|0.00028771
19:13:08|0.00028771
19:13:08|0.00028771
19:13:09|0.00028746
19:13:10|0.00028746
19:13:12|0.00028805
19:13:13|0.00028777
19:13:14|0.00028763
19:13:16|0.0002875
19:13:17|0.0002875
19:13:19|0.00028741
19:13:19|0.00028716
19:13:20|0.0002872
19:13:21|0.00028728
19:13:23|0.00028766
19:13:24|0.00028766
19:13:25|0.00028766
19:13:25|0.00028766
19:13:26|0.00028797
19:13:28|0.00028805
19:13:29|0.00028813
19:13:30|0.00028813
19:13:31|0.00028825
19:13:32|0.00028846
19:13:33|0.00028846
19:13:35|0.00028873
19:13:35|0.00028873
19:13:37|0.00028876
19:13:37|0.00028941
19:13:38|0.00028941
19:13:39|0.00028914
19:13:40|0.00028882
19:13:42|0.00028895
19:13:42|0.00028895
19:13:44|0.00028895
19:13:46|0.000289
19:13:46|0.00028878
19:13:47|0.00028884
19:13:48|0.00028884
19:13:49|0.00028884
19:13:50|0.00028904
19:13:51|0.00028895
19:13:52|0.00028895
19:13:53|0.00028896
19:13:54|0.00028892
19:13:55|0.00028878
19:13:56|0.0002888
19:13:57|0.0002888
19:13:58|0.0002888
19:13:59|0.00028874
19:14:01|0.00028899
19:14:01|0.00028899
19:14:03|0.00028864
19:14:03|0.00028843
19:14:05|0.0002885
19:14:06|0.0002885
19:14:07|0.0002885
19:14:08|0.00028783
19:14:10|0.00028797
19:14:10|0.00028797
19:14:11|0.00028797
19:14:12|0.00028797
19:14:13|0.00028761
19:14:14|0.00028756
19:14:16|0.00028738
19:14:18|0.00028707
19:14:19|0.00028668
19:14:19|0.00028703
19:14:20|0.00028689
19:14:22|0.00028689
19:14:23|0.00028689
19:14:24|0.00028736
19:14:24|0.00028726
19:14:26|0.00028705
19:14:27|0.00028732
19:14:28|0.00028732
19:14:28|0.00028732
19:14:30|0.00028732
19:14:31|0.00028782
19:14:32|0.00028782
19:14:33|0.00028758
19:14:34|0.00028758
19:14:35|0.00028782
19:14:36|0.00028773
19:14:37|0.00028772
19:14:38|0.00028783
19:14:39|0.00028783
19:14:40|0.00028787
19:14:41|0.00028797
19:14:43|0.00028797
19:14:44|0.00028797
19:14:45|0.00028816
19:14:46|0.00028818
19:14:47|0.00028818
19:14:48|0.00028779
19:14:49|0.00028836
19:14:50|0.00028836
19:14:51|0.00028862
19:14:52|0.00028862
19:14:53|0.00028835
19:14:53|0.00028827
19:14:55|0.00028865
19:14:56|0.00028865
19:14:57|0.00028825
19:14:58|0.00028856
19:14:59|0.00028827
19:15:00|0.00028827
19:15:01|0.00028827
19:15:02|0.00028851
19:15:04|0.00028846
19:15:04|0.00028846
19:15:05|0.00028856
19:15:06|0.00028849
19:15:08|0.00028849
19:15:09|0.00028849
19:15:10|0.00028849
19:15:11|0.0002875
19:15:12|0.00028753
19:15:13|0.000287
19:15:13|0.00028653
19:15:14|0.00028653
19:15:16|0.00028646
19:15:18|0.00028639
19:15:18|0.00028658
19:15:19|0.00028658
19:15:21|0.00028664
19:15:22|0.00028664
19:15:22|0.00028664
19:15:24|0.00028647
19:15:24|0.00028647
19:15:25|0.00028658
19:15:27|0.00028658
19:15:28|0.00028658
19:15:29|0.00028695
19:15:30|0.00028695
19:15:31|0.00028695
19:15:31|0.00028695
19:15:32|0.00028695
19:15:34|0.00028695
19:15:35|0.00028719
19:15:36|0.00028699
19:15:37|0.00028695
19:15:38|0.00028675
19:15:40|0.00028675
19:15:40|0.0002865
19:15:42|0.0002865
19:15:42|0.00028619
19:15:44|0.00028633
19:15:45|0.0002863
19:15:46|0.0002863
19:15:47|0.0002864
19:15:48|0.00028609
19:15:48|0.00028623
19:15:50|0.00028563
19:15:51|0.00028563
19:15:52|0.00028509
19:15:53|0.00028473
19:15:54|0.00028473
19:15:55|0.00028557
19:15:56|0.00028557
19:15:57|0.00028557
19:15:58|0.00028544
19:15:59|0.00028553
19:15:59|0.00028547
19:16:01|0.00028547
19:16:02|0.00028547
19:16:03|0.00028579
19:16:04|0.00028579
19:16:05|0.00028563
19:16:06|0.00028563
19:16:07|0.00028563
19:16:09|0.00028569
19:16:09|0.00028648
19:16:10|0.00028684
19:16:11|0.00028679
19:16:12|0.00028727
19:16:13|0.00028727
19:16:14|0.00028727
19:16:16|0.00028731
19:16:17|0.00028731
19:16:18|0.00028749
19:16:19|0.00028749
19:16:20|0.00028687
19:16:21|0.00028731
19:16:22|0.0002873
19:16:23|0.00028687
19:16:24|0.00028726
19:16:25|0.00028731
19:16:25|0.00028747
19:16:27|0.00028747
19:16:28|0.00028747
19:16:29|0.00028747
19:16:30|0.00028747
19:16:31|0.00028741
19:16:32|0.00028736
19:16:33|0.00028736
19:16:34|0.00028736
19:16:35|0.00028696
19:16:36|0.00028696
19:16:37|0.00028688
19:16:38|0.00028688
19:16:39|0.00028747
19:16:40|0.00028747
19:16:41|0.00028747
19:16:42|0.00028751
19:16:43|0.00028728
19:16:44|0.00028728
19:16:45|0.00028728
19:16:46|0.00028728
19:16:47|0.00028752
19:16:48|0.00028752
19:16:49|0.00028752
19:16:50|0.00028773
19:16:51|0.00028773
19:16:52|0.0002876
19:16:53|0.00028798
19:16:54|0.00028807
19:16:55|0.00028807
19:16:56|0.00028817
19:16:57|0.00028847
19:16:58|0.00028837
19:16:59|0.00028837
19:17:00|0.00028855
19:17:01|0.00028853
19:17:03|0.00028853
19:17:04|0.00028966
19:17:04|0.00028834
19:17:05|0.0002886
19:17:06|0.0002885
19:17:07|0.00028845
19:17:09|0.00028837
19:17:09|0.00028879
19:17:10|0.00028907
19:17:12|0.00028945
19:17:12|0.00028934
19:17:13|0.0002894
19:17:15|0.00028928
19:17:15|0.00029
19:17:17|0.00029025
19:17:18|0.00029085
19:17:19|0.00029085
19:17:21|0.00029093
19:17:21|0.0002908
19:17:22|0.00029026
19:17:23|0.00029038
19:17:24|0.00029051
19:17:25|0.00029052
19:17:26|0.00029052
19:17:28|0.00029051
19:17:29|0.00029047
19:17:29|0.00029078
19:17:30|0.00029032
19:17:31|0.00029106
19:17:32|0.00029045
19:17:34|0.00029117
19:17:35|0.00029179
19:17:36|0.00029137
19:17:37|0.00029184
19:17:38|0.0002918
19:17:39|0.00029193
19:17:40|0.00029199
19:17:41|0.00029199
19:17:42|0.00029173
19:17:42|0.00029223
19:17:43|0.00029232
19:17:45|0.00029245
19:17:46|0.00029203
19:17:47|0.00029247
19:17:48|0.00029222
19:17:49|0.00029177
19:17:50|0.00029215
19:17:51|0.00029176
19:17:52|0.00029176
19:17:53|0.00029131
19:17:54|0.00029186
19:17:54|0.00029167
19:17:56|0.00029167
19:17:57|0.00029167
19:17:57|0.00029106
19:17:59|0.00029122
19:18:00|0.00029079
19:18:01|0.00029094
19:18:02|0.00029091
19:18:03|0.00029094
19:18:04|0.00029134
19:18:05|0.00029143
19:18:06|0.00029143
19:18:06|0.00029149
19:18:08|0.00029134
19:18:09|0.00029144
19:18:10|0.00029144
19:18:11|0.00029144
19:18:11|0.0002916
19:18:13|0.00029185
19:18:14|0.00029186
19:18:14|0.00029178
19:18:16|0.00029209
19:18:17|0.00029209
19:18:18|0.00029218
19:18:18|0.00029222
19:18:19|0.00029244
19:18:20|0.00029218
19:18:21|0.00029204
19:18:23|0.00029245
19:18:24|0.00029267
19:18:24|0.00029296
19:18:26|0.00029269
19:18:26|0.00029269
19:18:28|0.00029269
19:18:29|0.00029268
19:18:29|0.00029268
19:18:31|0.00029269
19:18:32|0.00029269
19:18:32|0.00029215
19:18:34|0.00029215
19:18:34|0.00029101
19:18:36|0.00029082
19:18:37|0.00029109
19:18:39|0.00029119
19:18:40|0.00029127
19:18:41|0.00029139
19:18:42|0.00029139
19:18:43|0.00029238
19:18:44|0.00029098
19:18:45|0.00029037
19:18:46|0.00029034
19:18:47|0.00029028
19:18:48|0.00028991
19:18:49|0.00029033
19:18:50|0.00029033
19:18:51|0.00029009
19:18:52|0.00029009
19:18:53|0.00029048
19:18:54|0.00029095
19:18:55|0.00029086
19:18:56|0.00029123
19:18:57|0.00029123
19:18:58|0.00029034
19:18:59|0.00029087
19:19:01|0.0002907
19:19:01|0.00029066
19:19:02|0.00029066
19:19:03|0.00029066
19:19:04|0.00029121
19:19:06|0.00029121
19:19:06|0.0002916
19:19:07|0.00029164
19:19:08|0.00029142
19:19:09|0.00029182
19:19:11|0.00029188
19:19:11|0.00029221
19:19:12|0.00029221
19:19:13|0.00029221
19:19:15|0.00029239
19:19:16|0.00029184
19:19:17|0.00029184
19:19:18|0.00029164
19:19:19|0.00029178
19:19:20|0.0002915
19:19:21|0.0002915
19:19:22|0.00029125
19:19:23|0.00029108
19:19:24|0.00029135
19:19:26|0.00029129
19:19:27|0.00029129
19:19:27|0.00029104
19:19:28|0.00029088
19:19:29|0.00029088
19:19:30|0.00029034
19:19:32|0.00029031
19:19:33|0.00029031
19:19:34|0.00029031
19:19:35|0.00029035
19:19:36|0.00029064
19:19:36|0.00029059
19:19:38|0.00029071
19:19:39|0.00029091
19:19:41|0.00029088
19:19:41|0.00029088
19:19:42|0.00029088
19:19:43|0.00029072
19:19:44|0.00029072
19:19:45|0.00029072
19:19:46|0.00029045
19:19:47|0.00029067
19:19:49|0.00029047
19:19:49|0.00029068
19:19:51|0.00029031
19:19:52|0.00029015
19:19:52|0.00029042
19:19:54|0.00029047
19:19:54|0.00029047
19:19:55|0.0002904
19:19:56|0.0002904
19:19:58|0.00029041
19:19:59|0.00029012
19:20:00|0.00028991
19:20:01|0.00028974
19:20:01|0.00029094
19:20:02|0.00029061
19:20:03|0.00029091
19:20:04|0.00029042
19:20:06|0.00029042
19:20:07|0.00029075
19:20:08|0.00029075
19:20:09|0.00029083
19:20:10|0.00029077
19:20:11|0.00029048
19:20:12|0.00029056
19:20:13|0.00029056
19:20:14|0.00029056
19:20:15|0.00029056
19:20:16|0.00029056
19:20:17|0.00029064
19:20:18|0.00029013
19:20:19|0.00029048
19:20:20|0.00029071
19:20:21|0.00029102
19:20:24|0.00029127
19:20:24|0.00029111
19:20:26|0.00029111
19:20:27|0.00029111
19:20:28|0.00029111
19:20:29|0.00029123
19:20:30|0.00029109
19:20:32|0.00029109
19:20:33|0.00029119
19:20:34|0.00029081
19:20:34|0.00029081
19:20:36|0.00029082
19:20:36|0.00029107
19:20:37|0.00029107
19:20:38|0.00029107
19:20:40|0.00029109
19:20:40|0.00029109
19:20:41|0.00029082
19:20:42|0.00029105
19:20:44|0.0002906
19:20:45|0.00029067
19:20:46|0.00029067
19:20:47|0.00029059
19:20:48|0.00029052
19:20:49|0.00029042
19:20:50|0.00029041
19:20:52|0.00029058
19:20:52|0.00029058
19:20:53|0.00029051
19:20:54|0.00029064
19:20:55|0.00029084
19:20:56|0.00029077
19:20:57|0.00029077
19:20:58|0.00029077
19:20:59|0.00029077
19:21:01|0.00029077
19:21:01|0.00029073
19:21:02|0.00029064
19:21:03|0.00029069
19:21:04|0.00029069
19:21:06|0.0002903
19:21:06|0.0002903
19:21:08|0.00029049
19:21:09|0.00029042
19:21:10|0.00029053
19:21:11|0.00029053
19:21:12|0.00029053
19:21:13|0.00029053
19:21:13|0.0002905
19:21:15|0.00029051
19:21:15|0.00029051
19:21:17|0.00029051
19:21:18|0.00029051
19:21:18|0.00029051
19:21:20|0.00029044
19:21:22|0.00029044
19:21:23|0.00028961
19:21:25|0.00028888
19:21:26|0.00028943
19:21:26|0.00028943
19:21:28|0.00028882
19:21:29|0.00028867
19:21:30|0.0002883
19:21:31|0.00028882
19:21:32|0.00028898
19:21:33|0.00028945
19:21:34|0.00028914
19:21:36|0.00028961
19:21:36|0.0002895
19:21:37|0.0002895
19:21:39|0.00028951
19:21:40|0.00028951
19:21:40|0.00028951
19:21:41|0.0002891
19:21:42|0.0002891
19:21:43|0.00028914
19:21:44|0.0002891
19:21:46|0.00028864
19:21:47|0.00028888
19:21:49|0.00028888
19:21:49|0.00028907
19:21:50|0.00028899
19:21:51|0.00028885
19:21:52|0.00028858
19:21:53|0.00028883
19:21:54|0.00028914
19:21:56|0.0002891
19:21:57|0.00028917
19:21:57|0.00028917
19:21:58|0.00028914
19:21:59|0.00028918
19:22:00|0.00028923
19:22:01|0.00028923
19:22:02|0.00028923
19:22:03|0.00028923
19:22:05|0.00028923
19:22:06|0.00028923
19:22:06|0.00028858
19:22:07|0.00028871
19:22:09|0.00028871
19:22:09|0.00028871
19:22:11|0.00028871
19:22:12|0.00028879
19:22:13|0.00028879
19:22:14|0.00028879
19:22:15|0.00028879
19:22:16|0.00028822
19:22:17|0.00028812
19:22:18|0.00028832
19:22:19|0.00028805
19:22:20|0.00028778
19:22:21|0.00028778
19:22:22|0.00028774
19:22:23|0.00028792
19:22:25|0.00028765
19:22:26|0.00028794
19:22:27|0.00028794
19:22:27|0.0002881
19:22:29|0.00028797
19:22:31|0.0002883
19:22:31|0.0002883
19:22:32|0.0002883
19:22:33|0.0002883
19:22:34|0.00028878
19:22:35|0.00028878
19:22:36|0.00028857
19:22:38|0.00028857
19:22:38|0.00028882
19:22:39|0.00028882
19:22:40|0.00028882
19:22:41|0.00028882
19:22:43|0.00028882
19:22:44|0.00028886
19:22:45|0.00028896
19:22:46|0.00028896
19:22:47|0.00028896
19:22:48|0.00028951
19:22:49|0.00028951
19:22:50|0.00028951
19:22:51|0.00028951
19:22:52|0.00028941
19:22:53|0.00028941
19:22:54|0.00028994
19:22:55|0.00028971
19:22:56|0.00028971
19:22:57|0.00028973
19:22:58|0.00028958
19:22:59|0.00028933
19:23:00|0.00028933
19:23:01|0.00028963
19:23:02|0.00028959
19:23:03|0.0002897
19:23:04|0.00028969
19:23:05|0.00028969
19:23:06|0.00028944
19:23:07|0.00028943
19:23:08|0.00028954
19:23:09|0.00028954
19:23:10|0.00028952
19:23:11|0.00028899
19:23:12|0.00028911
19:23:13|0.00028911
19:23:14|0.00028858
19:23:16|0.00028858
19:23:16|0.00028873
19:23:17|0.00028873
19:23:18|0.00028873
19:23:19|0.00028888
19:23:20|0.00028895
19:23:21|0.00028861
19:23:23|0.00028858
19:23:23|0.00028858
19:23:25|0.00028839
19:23:26|0.0002882
19:23:27|0.00028891
19:23:27|0.00028891
19:23:29|0.00028891
19:23:30|0.00028891
19:23:31|0.00028891
19:23:32|0.00028865
19:23:34|0.00028865
19:23:34|0.00028865
19:23:35|0.00028862
19:23:36|0.00028862
19:23:37|0.00028862
19:23:39|0.0002888
19:23:39|0.00028897
19:23:41|0.00028851
19:23:42|0.00028851
19:23:43|0.00028888
19:23:44|0.00028905
19:23:45|0.00028928
19:23:46|0.00028935
19:23:47|0.00028935
19:23:48|0.00028955
19:23:49|0.00029
19:23:51|0.00029007
19:23:51|0.00029071
19:23:52|0.00029089
19:23:54|0.00029077
19:23:55|0.00029059
19:23:55|0.00029074
19:23:57|0.00029081
19:23:58|0.00029077
19:23:59|0.00029049
19:24:00|0.00029049
19:24:01|0.00029077
19:24:02|0.00029049
19:24:03|0.00029049
19:24:04|0.00029068
19:24:05|0.00029018
19:24:06|0.00029034
19:24:07|0.00029013
19:24:08|0.00029013
19:24:09|0.00029013
19:24:10|0.0002899
19:24:12|0.00028989
19:24:12|0.00028989
19:24:13|0.00028981
19:24:14|0.00028998
19:24:15|0.00028998
19:24:16|0.00028998
19:24:17|0.00029006
19:24:18|0.0002904
19:24:19|0.0002904
19:24:20|0.0002904
19:24:21|0.00029047
19:24:22|0.0002904
19:24:23|0.00029032
19:24:25|0.00029032
19:24:25|0.00029028
19:24:27|0.00028999
19:24:29|0.00028979
19:24:30|0.00028979
19:24:31|0.00028959
19:24:32|0.00028959
19:24:33|0.00028999
19:24:34|0.0002899
19:24:35|0.0002899
19:24:36|0.0002899
19:24:37|0.00028972
19:24:38|0.00028972
19:24:39|0.00028972
19:24:40|0.00029
19:24:41|0.0002899
19:24:42|0.00028962
19:24:43|0.00028948
19:24:44|0.00028938
19:24:45|0.0002896
19:24:46|0.00028955
19:24:47|0.00028913
19:24:48|0.000289
19:24:49|0.00028917
19:24:50|0.00028917
19:24:52|0.00028943
19:24:52|0.0002892
19:24:53|0.00028891
19:24:54|0.00028887
19:24:56|0.000289
19:24:56|0.000289
19:24:57|0.000289
19:24:58|0.000289
19:24:59|0.00028943
19:25:00|0.00028943
19:25:01|0.00028915
19:25:02|0.00028915
19:25:04|0.00028915
19:25:04|0.00028934
19:25:05|0.00028934
19:25:07|0.00028923
19:25:07|0.00028957
19:25:09|0.00028957
19:25:09|0.00028974
19:25:11|0.0002896
19:25:12|0.00028979
19:25:12|0.00028979
19:25:14|0.00028979
19:25:15|0.00028979
19:25:15|0.00028919
19:25:16|0.00028905
19:25:18|0.000289
19:25:18|0.000289
19:25:19|0.000289
19:25:21|0.00028905
19:25:22|0.00028905
19:25:23|0.00028875
19:25:24|0.00028841
19:25:25|0.00028824
19:25:27|0.00028824
19:25:27|0.00028811
19:25:28|0.00028795
19:25:29|0.00028801
19:25:31|0.00028801
19:25:32|0.00028771
19:25:33|0.00028771
19:25:34|0.00028771
19:25:35|0.00028796
19:25:37|0.00028796
19:25:37|0.00028803
19:25:38|0.00028834
19:25:40|0.00028866
19:25:40|0.00028866
19:25:42|0.00028866
19:25:43|0.00028889
19:25:43|0.00028889
19:25:45|0.00028889
19:25:46|0.00028889
19:25:46|0.00028881
19:25:47|0.00028893
19:25:49|0.00028882
19:25:50|0.00028882
19:25:51|0.00028887
19:25:51|0.00028887
19:25:53|0.00028887
19:25:54|0.00028916
19:25:55|0.00028928
19:25:56|0.00028932
19:25:57|0.00028938
19:25:58|0.00028995
19:25:59|0.00029076
19:26:00|0.00029069
19:26:00|0.00028995
19:26:02|0.00028997
19:26:03|0.00028954
19:26:04|0.00028979
19:26:04|0.00028979
19:26:05|0.00028958
19:26:06|0.00028958
19:26:08|0.00028943
19:26:09|0.00028956
19:26:09|0.00028955
19:26:11|0.00028957
19:26:12|0.00028956
19:26:12|0.00028956
19:26:14|0.00028961
19:26:15|0.00028961
19:26:16|0.00028955
19:26:17|0.00028922
19:26:18|0.00028907
19:26:19|0.00028909
19:26:20|0.00028928
19:26:21|0.00028928
19:26:22|0.00028956
19:26:23|0.00028957
19:26:24|0.00028939
19:26:25|0.00028937
19:26:27|0.00028928
19:26:28|0.00028928
19:26:28|0.00028928
19:26:30|0.00028916
19:26:31|0.00028916
19:26:32|0.00028916
19:26:33|0.00028944
19:26:34|0.00028964
19:26:35|0.00028939
19:26:36|0.00028877
19:26:38|0.00028855
19:26:38|0.00028877
19:26:39|0.00028855
19:26:40|0.00028855
19:26:42|0.00028875
19:26:42|0.00028875
19:26:44|0.00028875
19:26:44|0.00028903
19:26:46|0.00028903
19:26:47|0.00028918
19:26:48|0.00028918
19:26:49|0.000289
19:26:51|0.000289
19:26:51|0.000289
19:26:52|0.00028877
19:26:54|0.00028882
19:26:55|0.00028888
19:26:55|0.00028905
19:26:57|0.00028899
19:26:58|0.00028899
19:26:59|0.00028883
19:27:01|0.00028879
19:27:01|0.00028902
19:27:02|0.00028868
19:27:03|0.00028866
19:27:04|0.00028866
19:27:06|0.0002887
19:27:07|0.0002887
19:27:08|0.0002887
19:27:08|0.00028854
19:27:10|0.00028854
19:27:11|0.00028854
19:27:11|0.0002887
19:27:13|0.00028857
19:27:13|0.00028857
19:27:15|0.0002885
19:27:16|0.0002885
19:27:17|0.0002885
19:27:18|0.0002885
19:27:19|0.00028865
19:27:20|0.00028865
19:27:21|0.00028851
19:27:22|0.00028851
19:27:23|0.00028865
19:27:24|0.00028846
19:27:25|0.00028846
19:27:27|0.00028873
19:27:27|0.00028873
19:27:28|0.000289
19:27:29|0.000289
19:27:30|0.000289
19:27:31|0.000289
19:27:33|0.000289
19:27:34|0.000289
19:27:34|0.00028948
19:27:36|0.00028948
19:27:36|0.00028948
19:27:37|0.00028948
19:27:39|0.00028981
19:27:39|0.00028932
19:27:40|0.00028982
19:27:41|0.00028976
19:27:43|0.00028966
19:27:44|0.00028945
19:27:44|0.00028945
19:27:46|0.00028945
19:27:46|0.00028945
19:27:48|0.00028945
19:27:49|0.00028945
19:27:49|0.00028945
19:27:50|0.00028944
19:27:51|0.00028939
19:27:52|0.00028939
19:27:53|0.0002894
19:27:55|0.0002894
19:27:55|0.00028924
19:27:57|0.00028924
19:27:58|0.00028924
19:27:58|0.00028924
19:27:59|0.00028951
19:28:01|0.00028951
19:28:02|0.00028945
19:28:03|0.00028958
19:28:04|0.00028954
19:28:05|0.00028954
19:28:06|0.00028954
19:28:07|0.00028963
19:28:08|0.00028963
19:28:09|0.00028963
19:28:10|0.00028957
19:28:11|0.00028957
19:28:13|0.00028957
19:28:13|0.00028957
19:28:15|0.00028957
19:28:16|0.00028957
19:28:17|0.00028957
19:28:18|0.00028957
19:28:19|0.0002893
19:28:20|0.00028951
19:28:21|0.00028951
19:28:21|0.00028951
19:28:23|0.00028916
19:28:24|0.000289
19:28:24|0.000289
19:28:26|0.000289
19:28:27|0.0002892
19:28:28|0.0002892
19:28:29|0.0002892
19:28:30|0.0002892
19:28:31|0.00028904
19:28:33|0.00028916
19:28:34|0.00028916
19:28:34|0.00028949
19:28:35|0.00028932
19:28:36|0.00028932
19:28:37|0.00028932
19:28:38|0.00028932
19:28:39|0.00028932
19:28:41|0.00028932
19:28:42|0.00028932
19:28:43|0.00028932
19:28:45|0.00028944
19:28:45|0.0002893
19:28:46|0.0002893
19:28:47|0.0002893
19:28:48|0.0002891
19:28:49|0.0002891
19:28:50|0.0002891
19:28:51|0.00028927
19:28:52|0.00028927
19:28:53|0.00028927
19:28:55|0.00028927
19:28:55|0.00028927
19:28:56|0.00028927
19:28:57|0.00028927
19:28:58|0.00028927
19:29:00|0.00028935
19:29:01|0.00028935
19:29:02|0.00028935
19:29:03|0.0002892
19:29:04|0.00028946
19:29:05|0.00028946
19:29:06|0.00028946
19:29:07|0.0002893
19:29:08|0.0002893
19:29:09|0.00028945
19:29:10|0.00028905
19:29:11|0.00028905
19:29:12|0.00028934
19:29:13|0.00028934
19:29:14|0.00028934
19:29:15|0.00028933
19:29:16|0.0002894
19:29:17|0.00028944
19:29:18|0.00028944
19:29:19|0.00028944
19:29:20|0.00028944
19:29:21|0.00028894
19:29:22|0.00028894
19:29:23|0.00028898
19:29:24|0.00028893
19:29:25|0.00028893
19:29:26|0.00028847
19:29:27|0.00028824
19:29:28|0.00028808
19:29:29|0.00028808
19:29:31|0.00028781
19:29:31|0.00028776
19:29:33|0.0002875
19:29:33|0.0002875
19:29:35|0.00028786
19:29:36|0.00028786
19:29:37|0.00028823
19:29:39|0.00028823
19:29:40|0.00028841
19:29:41|0.00028932
19:29:41|0.00028932
19:29:43|0.00028931
19:29:44|0.00028928
19:29:44|0.00028928
19:29:45|0.00028928
19:29:47|0.00028914
19:29:47|0.00028893
19:29:49|0.00028901
19:29:50|0.00028901
19:29:51|0.00028901
19:29:52|0.00028906
19:29:54|0.00028876
19:29:54|0.00028876
19:29:55|0.00028876
19:29:56|0.00028853
19:29:57|0.00028853
19:29:58|0.00028875
19:30:00|0.00028875
19:30:01|0.00028875
19:30:02|0.00028858
19:30:03|0.00028858
19:30:03|0.00028858
19:30:05|0.00028849
19:30:06|0.00028849
19:30:06|0.00028853
19:30:07|0.00028823
19:30:09|0.00028808
19:30:10|0.00028808
19:30:11|0.00028807
19:30:11|0.00028781
19:30:13|0.00028786
19:30:13|0.00028786
19:30:14|0.00028763
19:30:16|0.00028763
19:30:16|0.00028832
19:30:17|0.00028857
19:30:18|0.00028859
19:30:20|0.00028859
19:30:21|0.00028855
19:30:22|0.00028855
19:30:23|0.00028855
19:30:24|0.00028855
19:30:25|0.00028855
19:30:26|0.00028855
19:30:26|0.00028855
19:30:28|0.00028853
19:30:29|0.00028853
19:30:30|0.00028835
19:30:30|0.00028835
19:30:31|0.00028835
19:30:33|0.00028843
19:30:34|0.00028843
19:30:35|0.00028809
19:30:37|0.00028817
19:30:38|0.0002881
19:30:38|0.0002881
19:30:40|0.00028812
19:30:41|0.00028812
19:30:42|0.00028812
19:30:43|0.00028799
19:30:44|0.00028799
19:30:45|0.00028811
19:30:45|0.00028818
19:30:47|0.00028818
19:30:48|0.00028811
19:30:48|0.00028811
19:30:50|0.00028816
19:30:51|0.00028811
19:30:52|0.00028811
19:30:53|0.00028811
19:30:54|0.00028811
19:30:55|0.0002881
19:30:56|0.00028819
19:30:58|0.00028819
19:30:59|0.00028809
19:31:00|0.00028809
19:31:00|0.00028793
19:31:01|0.00028793
19:31:03|0.0002879
19:31:04|0.0002879
19:31:05|0.00028781
19:31:05|0.00028781
19:31:07|0.00028808
19:31:08|0.00028808
19:31:08|0.00028808
19:31:09|0.00028782
19:31:10|0.00028782
19:31:11|0.00028798
19:31:13|0.00028798
19:31:14|0.00028798
19:31:15|0.00028782
19:31:16|0.00028782
19:31:17|0.00028782
19:31:18|0.00028754
19:31:19|0.0002872
19:31:20|0.000287
19:31:21|0.00028675
19:31:22|0.00028705
19:31:23|0.0002877
19:31:24|0.0002877
19:31:25|0.0002877
19:31:27|0.00028701
19:31:27|0.00028723
19:31:28|0.00028723
19:31:29|0.0002877
19:31:31|0.00028784
19:31:32|0.00028784
19:31:33|0.00028784
19:31:34|0.00028784
19:31:35|0.00028784
19:31:36|0.00028724
19:31:37|0.00028724
19:31:38|0.00028724
19:31:39|0.00028724
19:31:40|0.00028725
19:31:41|0.00028725
19:31:42|0.0002874
19:31:44|0.00028754
19:31:44|0.00028754
19:31:46|0.00028767
19:31:47|0.00028767
19:31:48|0.00028774
19:31:49|0.00028774
19:31:49|0.00028757
19:31:51|0.0002872
19:31:52|0.0002872
19:31:53|0.0002872
19:31:54|0.0002872
19:31:55|0.0002873
19:31:56|0.0002873
19:31:58|0.00028756
19:31:58|0.00028756
19:31:59|0.00028751
19:32:01|0.00028783
19:32:01|0.00028783
19:32:03|0.00028783
19:32:04|0.00028783
19:32:04|0.00028783
19:32:06|0.00028782
19:32:07|0.00028788
19:32:08|0.00028761
19:32:10|0.0002878
19:32:10|0.0002878
19:32:11|0.0002878
19:32:12|0.0002878
19:32:13|0.0002878
19:32:14|0.00028773
19:32:15|0.00028773
19:32:16|0.00028723
19:32:17|0.00028745
19:32:18|0.00028745
19:32:19|0.00028745
19:32:21|0.00028745
19:32:22|0.0002872
19:32:23|0.00028711
19:32:24|0.00028711
19:32:25|0.00028711
19:32:25|0.00028737
19:32:27|0.00028737
19:32:27|0.00028737
19:32:28|0.00028737
19:32:29|0.00028703
19:32:30|0.00028703
19:32:32|0.000287
19:32:33|0.00028709
19:32:34|0.00028663
19:32:35|0.00028646
19:32:36|0.00028647
19:32:37|0.00028647
19:32:38|0.00028635
19:32:39|0.00028583
19:32:40|0.00028587
19:32:41|0.00028579
19:32:43|0.00028607
19:32:44|0.00028607
19:32:45|0.00028636
19:32:46|0.00028595
19:32:47|0.00028633
19:32:48|0.00028635
19:32:49|0.00028636
19:32:50|0.00028704
19:32:50|0.00028625
19:32:52|0.00028625
19:32:53|0.00028658
19:32:54|0.00028658
19:32:55|0.00028659
19:32:56|0.00028659
19:32:57|0.00028667
19:32:58|0.00028667
19:32:59|0.00028667
19:33:00|0.00028667
19:33:01|0.00028654
19:33:02|0.00028654
19:33:03|0.00028598
19:33:04|0.00028598
19:33:05|0.00028598
19:33:07|0.00028603
19:33:08|0.00028603
19:33:08|0.00028603
19:33:10|0.00028592
19:33:10|0.00028583
19:33:12|0.00028583
19:33:13|0.00028583
19:33:14|0.00028621
19:33:15|0.00028621
19:33:15|0.00028614
19:33:17|0.00028614
19:33:18|0.00028632
19:33:19|0.00028632
19:33:20|0.00028632
19:33:20|0.00028598
19:33:22|0.00028598
19:33:23|0.00028598
19:33:24|0.00028598
19:33:25|0.00028598
19:33:26|0.00028598
19:33:27|0.00028571
19:33:28|0.00028571
19:33:29|0.00028603
19:33:31|0.00028603
19:33:31|0.00028603
19:33:33|0.00028603
19:33:33|0.00028603
19:33:34|0.00028603
19:33:36|0.00028603
19:33:37|0.00028578
19:33:39|0.00028592
19:33:39|0.00028592
19:33:41|0.00028593
19:33:42|0.00028593
19:33:44|0.00028536
19:33:44|0.000285
19:33:45|0.00028484
19:33:47|0.0002849
19:33:48|0.0002846
19:33:49|0.00028488
19:33:49|0.00028501
19:33:51|0.00028501
19:33:51|0.00028528
19:33:52|0.00028519
19:33:53|0.00028519
19:33:54|0.00028519
19:33:55|0.00028507
19:33:56|0.0002854
19:33:57|0.0002854
19:33:58|0.0002854
19:33:59|0.00028535
19:34:00|0.00028535
19:34:01|0.00028502
19:34:03|0.00028493
19:34:04|0.00028524
19:34:04|0.00028524
19:34:07|0.00028502
19:34:07|0.00028502
19:34:09|0.00028515
19:34:10|0.00028544
19:34:11|0.00028567
19:34:12|0.00028567
19:34:13|0.00028567
19:34:13|0.00028538
19:34:16|0.00028572
19:34:16|0.00028572
19:34:18|0.00028572
19:34:19|0.00028572
19:34:20|0.00028567
19:34:20|0.00028567
19:34:22|0.00028544
19:34:22|0.00028542
19:34:23|0.00028581
19:34:25|0.00028581
19:34:26|0.00028564
19:34:27|0.00028559
19:34:28|0.00028559
19:34:29|0.00028559
19:34:31|0.00028546
19:34:31|0.00028546
19:34:32|0.00028546
19:34:34|0.00028546
19:34:35|0.00028555
19:34:36|0.00028577
19:34:37|0.00028537
19:34:38|0.00028537
19:34:40|0.00028564
19:34:41|0.00028564
19:34:42|0.00028562
19:34:43|0.00028562
19:34:44|0.00028562
19:34:45|0.00028564
19:34:46|0.00028562
19:34:47|0.00028562
19:34:48|0.00028572
19:34:49|0.00028572
19:34:50|0.00028572
19:34:51|0.00028549
19:34:51|0.00028549
19:34:53|0.00028589
19:34:54|0.00028579
19:34:54|0.00028579
19:34:58|0.00028579
19:34:59|0.00028585
19:34:59|0.00028585
19:35:01|0.00028585
19:35:01|0.00028585
19:35:03|0.00028585
19:35:04|0.00028585
19:35:05|0.0002857
19:35:06|0.0002857
19:35:07|0.00028564
19:35:08|0.00028564
19:35:09|0.00028567
19:35:11|0.00028567
19:35:11|0.00028567
19:35:12|0.00028536
19:35:13|0.00028531
19:35:14|0.00028531
19:35:15|0.00028527
19:35:17|0.00028537
19:35:17|0.00028537
19:35:18|0.00028559
19:35:19|0.00028567
19:35:20|0.00028567
19:35:22|0.00028585
19:35:23|0.00028578
19:35:24|0.00028588
19:35:25|0.00028598
19:35:26|0.00028598
19:35:27|0.00028593
19:35:28|0.00028576
19:35:29|0.00028549
19:35:30|0.00028549
19:35:31|0.00028543
19:35:32|0.0002857
19:35:33|0.0002854
19:35:35|0.00028564
19:35:36|0.0002857
19:35:36|0.0002857
19:35:38|0.0002858
19:35:39|0.0002858
19:35:40|0.0002858
19:35:40|0.00028582
19:35:41|0.00028585
19:35:42|0.00028585
19:35:44|0.00028585
19:35:45|0.00028585
19:35:46|0.00028585
19:35:47|0.00028562
19:35:48|0.00028588
19:35:49|0.00028588
19:35:49|0.00028588
19:35:51|0.00028588
19:35:52|0.00028597
19:35:52|0.00028598
19:35:54|0.0002862
19:35:55|0.00028627
19:35:55|0.0002864
19:35:57|0.00028653
19:35:58|0.00028674
19:35:58|0.00028646
19:36:00|0.0002871
19:36:01|0.0002871
19:36:02|0.00028719
19:36:04|0.00028719
19:36:04|0.00028775
19:36:06|0.00028756
19:36:07|0.00028741
19:36:07|0.00028763
19:36:08|0.00028763
19:36:09|0.00028704
19:36:11|0.00028729
19:36:11|0.00028727
19:36:12|0.00028727
19:36:14|0.00028734
19:36:15|0.00028701
19:36:15|0.00028701
19:36:16|0.00028731
19:36:17|0.00028731
19:36:18|0.00028731
19:36:19|0.00028701
19:36:20|0.00028701
19:36:22|0.00028701
19:36:22|0.00028697
19:36:23|0.00028697
19:36:25|0.00028697
19:36:26|0.00028697
19:36:27|0.00028705
19:36:28|0.00028704
19:36:29|0.0002868
19:36:30|0.00028699
19:36:31|0.00028673
19:36:32|0.00028653
19:36:33|0.00028646
19:36:34|0.00028646
19:36:35|0.00028646
19:36:37|0.00028606
19:36:37|0.000286
19:36:39|0.00028601
19:36:39|0.00028601
19:36:40|0.00028598
19:36:42|0.00028598
19:36:42|0.00028637
19:36:44|0.0002865
19:36:45|0.0002865
19:36:46|0.0002865
19:36:47|0.0002865
19:36:47|0.0002867
19:36:49|0.0002867
19:36:50|0.00028679
19:36:50|0.00028672
19:36:52|0.00028672
19:36:53|0.00028672
19:36:53|0.00028672
19:36:55|0.00028672
19:36:56|0.00028672
19:36:57|0.0002868
19:36:58|0.00028645
19:36:59|0.00028673
19:36:59|0.00028644
19:37:01|0.00028624
19:37:01|0.00028623
19:37:03|0.00028626
19:37:04|0.00028626
19:37:05|0.00028626
19:37:06|0.00028626
19:37:07|0.00028626
19:37:07|0.00028635
19:37:08|0.00028644
19:37:10|0.00028652
19:37:11|0.00028652
19:37:12|0.00028669
19:37:13|0.00028669
19:37:14|0.00028654
19:37:15|0.00028654
19:37:16|0.00028654
19:37:17|0.00028654
19:37:19|0.00028654
19:37:19|0.00028654
19:37:21|0.00028654
19:37:21|0.00028626
19:37:22|0.00028626
19:37:23|0.00028609
19:37:24|0.00028609
19:37:25|0.00028582
19:37:27|0.00028582
19:37:27|0.0002857
19:37:28|0.00028564
19:37:29|0.0002857
19:37:30|0.0002857
19:37:31|0.0002857
19:37:32|0.0002857
19:37:33|0.0002857
19:37:34|0.0002857
19:37:36|0.0002857
19:37:37|0.0002857
19:37:38|0.00028619
19:37:39|0.00028619
19:37:40|0.00028605
19:37:42|0.00028605
19:37:42|0.00028605
19:37:43|0.00028605
19:37:44|0.00028605
19:37:45|0.00028605
19:37:47|0.0002858
19:37:48|0.00028578
19:37:49|0.00028578
19:37:50|0.00028578
19:37:51|0.00028578
19:37:52|0.00028578
19:37:53|0.00028578
19:37:54|0.00028578
19:37:56|0.00028604
19:37:57|0.00028604
19:37:58|0.00028604
19:37:59|0.00028604
19:38:00|0.00028599
19:38:01|0.00028599
19:38:02|0.00028599
19:38:04|0.00028595
19:38:04|0.00028595
19:38:05|0.00028595
19:38:06|0.00028595
19:38:07|0.0002862
19:38:08|0.00028627
19:38:10|0.00028558
19:38:11|0.00028617
19:38:12|0.00028617
19:38:12|0.00028608
19:38:13|0.00028622
19:38:15|0.00028622
19:38:15|0.00028622
19:38:16|0.00028664
19:38:18|0.0002861
19:38:19|0.00028624
19:38:20|0.00028624
19:38:21|0.00028624
19:38:21|0.00028601
19:38:23|0.00028601
19:38:25|0.00028601
19:38:25|0.00028624
19:38:26|0.00028624
19:38:27|0.00028599
19:38:28|0.00028599
19:38:29|0.00028591
19:38:30|0.00028584
19:38:31|0.00028565
19:38:32|0.00028565
19:38:34|0.00028565
19:38:34|0.00028584
19:38:35|0.00028584
19:38:36|0.00028584
19:38:38|0.00028556
19:38:39|0.00028556
19:38:41|0.0002858
19:38:41|0.0002858
19:38:42|0.0002858
19:38:43|0.0002858
19:38:44|0.0002858
19:38:45|0.0002858
19:38:46|0.00028538
19:38:47|0.00028537
19:38:48|0.00028547
19:38:49|0.00028543
19:38:50|0.00028543
19:38:51|0.00028543
19:38:52|0.00028528
19:38:53|0.00028513
19:38:54|0.00028533
19:38:55|0.00028536
19:38:56|0.00028536
19:38:58|0.00028536
19:38:58|0.00028536
19:39:00|0.00028512
19:39:01|0.00028524
19:39:02|0.00028519
19:39:03|0.0002852
19:39:04|0.00028586
19:39:04|0.00028588
19:39:06|0.00028588
19:39:06|0.00028588
19:39:08|0.00028588
19:39:08|0.00028588
19:39:10|0.00028588
19:39:11|0.00028588
19:39:12|0.00028588
19:39:13|0.00028588
19:39:14|0.00028588
19:39:15|0.00028588
19:39:16|0.00028571
19:39:16|0.00028571
19:39:18|0.00028569
19:39:20|0.00028571
19:39:20|0.00028604
19:39:21|0.00028604
19:39:22|0.00028604
19:39:23|0.00028565
19:39:24|0.00028565
19:39:25|0.00028565
19:39:26|0.0002859
19:39:27|0.00028584
19:39:28|0.00028591
19:39:30|0.00028591
19:39:30|0.00028598
19:39:32|0.00028598
19:39:32|0.00028575
19:39:33|0.00028575
19:39:34|0.00028575
19:39:35|0.00028575
19:39:36|0.00028575
19:39:38|0.00028621
19:39:38|0.00028612
19:39:40|0.00028664
19:39:41|0.00028664
19:39:41|0.00028664
19:39:43|0.00028655
19:39:44|0.00028655
19:39:45|0.00028653
19:39:45|0.00028653
19:39:47|0.00028653
19:39:48|0.00028679
19:39:48|0.00028679
19:39:50|0.00028679
19:39:51|0.0002866
19:39:52|0.000287
19:39:53|0.00028693
19:39:54|0.0002875
19:39:55|0.0002875
19:39:56|0.0002875
19:39:57|0.0002875
19:39:58|0.0002865
19:39:59|0.0002865
19:40:00|0.0002865
19:40:01|0.000286
19:40:02|0.0002863
19:40:04|0.00028593
19:40:05|0.00028593
19:40:05|0.00028593
19:40:08|0.00028629
19:40:08|0.00028629
19:40:09|0.00028656
19:40:10|0.00028656
19:40:11|0.00028656
19:40:13|0.00028694
19:40:14|0.00028694
19:40:15|0.00028694
19:40:15|0.00028667
19:40:17|0.00028636
19:40:18|0.00028636
19:40:18|0.00028616
19:40:20|0.00028646
19:40:21|0.00028666
19:40:22|0.00028666
19:40:22|0.00028666
19:40:23|0.00028655
19:40:24|0.00028655
19:40:26|0.00028655
19:40:26|0.00028655
19:40:28|0.0002869
19:40:29|0.0002869
19:40:30|0.00028656
19:40:31|0.00028656
19:40:31|0.00028656
19:40:33|0.00028676
19:40:34|0.00028665
19:40:35|0.00028665
19:40:35|0.00028676
19:40:37|0.00028686
19:40:38|0.00028686
19:40:39|0.00028686
19:40:40|0.00028663
19:40:42|0.00028663
19:40:43|0.00028659
19:40:44|0.00028659
19:40:46|0.00028659
19:40:46|0.00028659
19:40:47|0.00028656
19:40:48|0.00028656
19:40:49|0.00028686
19:40:50|0.00028686
19:40:51|0.00028686
19:40:53|0.00028686
19:40:54|0.00028668
19:40:55|0.00028668
19:40:55|0.00028673
19:40:57|0.00028699
19:40:58|0.00028699
19:40:59|0.00028699
19:41:00|0.00028664
19:41:01|0.00028664
19:41:02|0.00028664
19:41:04|0.00028716
19:41:04|0.00028716
19:41:06|0.00028716
19:41:07|0.00028716
19:41:08|0.00028719
19:41:09|0.0002873
19:41:10|0.00028784
19:41:11|0.00028817
19:41:12|0.00028817
19:41:13|0.0002878
19:41:14|0.00028808
19:41:15|0.00028791
19:41:16|0.00028787
19:41:17|0.00028787
19:41:18|0.00028787
19:41:20|0.00028787
19:41:20|0.00028787
19:41:21|0.00028787
19:41:22|0.00028787
19:41:23|0.00028787
19:41:25|0.00028812
19:41:25|0.00028856
19:41:26|0.00028865
19:41:27|0.00028865
19:41:28|0.00028861
19:41:29|0.00028865
19:41:30|0.00028865
19:41:31|0.00028865
19:41:32|0.00028892
19:41:33|0.00028906
19:41:34|0.00028926
19:41:35|0.0002891
19:41:36|0.0002891
19:41:37|0.00028911
19:41:38|0.00028911
19:41:39|0.00028911
19:41:41|0.00028866
19:41:42|0.00028905
19:41:44|0.00028904
19:41:44|0.00028897
19:41:46|0.00028897
19:41:48|0.00028883
19:41:48|0.00028862
19:41:49|0.00028878
19:41:50|0.00028878
19:41:51|0.00028858
19:41:52|0.0002888
19:41:53|0.0002885
19:41:54|0.00028874
19:41:55|0.00028836
19:41:56|0.00028836
19:41:58|0.00028836
19:41:58|0.00028836
19:41:59|0.00028836
19:42:01|0.0002887
19:42:02|0.00028935
19:42:04|0.00028935
19:42:05|0.00028935
19:42:05|0.00028935
19:42:07|0.00028935
19:42:07|0.00028935
19:42:08|0.00028946
19:42:09|0.00028961
19:42:10|0.00028971
19:42:11|0.00028971
19:42:12|0.00028962
19:42:14|0.00028924
19:42:14|0.00028956
19:42:16|0.00028955
19:42:17|0.00028925
19:42:18|0.00028925
19:42:19|0.00028925
19:42:20|0.00028943
19:42:21|0.00028943
19:42:22|0.00028961
19:42:23|0.00028961
19:42:24|0.00028959
19:42:25|0.00028955
19:42:26|0.00028943
19:42:27|0.00028935
19:42:28|0.00028974
19:42:29|0.0002898
19:42:30|0.0002898
19:42:31|0.00028988
19:42:32|0.00028988
19:42:33|0.00028981
19:42:34|0.00029022
19:42:35|0.00029022
19:42:36|0.00029022
19:42:37|0.00029015
19:42:38|0.00029015
19:42:39|0.00029015
19:42:40|0.00029048
19:42:41|0.00029048
19:42:42|0.00029048
19:42:44|0.00029034
19:42:45|0.00029054
19:42:46|0.00029054
19:42:47|0.00029022
19:42:48|0.00029022
19:42:49|0.00029022
19:42:50|0.00029022
19:42:51|0.00029022
19:42:52|0.00029022
19:42:53|0.0002898
19:42:54|0.00028965
19:42:55|0.00028965
19:42:56|0.0002896
19:42:57|0.00028957
19:42:58|0.00028955
19:42:59|0.0002897
19:43:00|0.0002897
19:43:01|0.00028948
19:43:02|0.00028948
19:43:03|0.00028959
19:43:05|0.00028965
19:43:05|0.00028976
19:43:07|0.00028976
19:43:07|0.0002899
19:43:09|0.0002899
19:43:10|0.0002898
19:43:10|0.00028957
19:43:11|0.00028957
19:43:12|0.00028957
19:43:13|0.00028961
19:43:14|0.00028961
19:43:15|0.00028939
19:43:16|0.00028939
19:43:17|0.00028939
19:43:18|0.00028951
19:43:20|0.00028916
19:43:20|0.00028923
19:43:21|0.00028938
19:43:23|0.00028938
19:43:24|0.00028938
19:43:24|0.00028911
19:43:26|0.00028898
19:43:26|0.00028898
19:43:28|0.00028896
19:43:29|0.00028896
19:43:29|0.00028918
19:43:31|0.00028918
19:43:32|0.00028918
19:43:33|0.00028918
19:43:34|0.00028916
19:43:35|0.00028916
19:43:36|0.00028916
19:43:37|0.00028916
19:43:38|0.00028948
19:43:39|0.00028948
19:43:40|0.00028948
19:43:41|0.00028974
19:43:42|0.00028949
19:43:43|0.00028949
19:43:45|0.00028951
19:43:46|0.00028951
19:43:47|0.00028929
19:43:48|0.00028954
19:43:49|0.00028954
19:43:50|0.00028926
19:43:51|0.0002892
19:43:52|0.0002892
19:43:52|0.00028916
19:43:54|0.00028916
19:43:55|0.00028927
19:43:56|0.00028927
19:43:57|0.00028927
19:43:58|0.00028926
19:43:59|0.00028933
19:44:00|0.00028933
19:44:02|0.00028933
19:44:03|0.00028933
19:44:03|0.00028933
19:44:04|0.00028924
19:44:06|0.00028924
19:44:07|0.0002892
19:44:07|0.0002892
19:44:09|0.0002892
19:44:09|0.0002892
19:44:10|0.0002889
19:44:12|0.00028932
19:44:12|0.00028932
19:44:13|0.00028949
19:44:14|0.00028949
19:44:15|0.00028937
19:44:16|0.00028937
19:44:18|0.00028937
19:44:19|0.00028937
19:44:20|0.00028922
19:44:21|0.00028922
19:44:22|0.00028922
19:44:23|0.00028927
19:44:24|0.00028927
19:44:25|0.00028927
19:44:26|0.00028927
19:44:27|0.00028917
19:44:28|0.00028888
19:44:29|0.00028888
19:44:30|0.00028888
19:44:32|0.00028949
19:44:32|0.00028966
19:44:33|0.00028972
19:44:34|0.00028949
19:44:35|0.00028964
19:44:37|0.00028964
19:44:37|0.00028964
19:44:38|0.00028964
19:44:39|0.00028964
19:44:40|0.00028964
19:44:41|0.00028973
19:44:42|0.00028973
19:44:43|0.0002898
19:44:45|0.0002898
19:44:46|0.00028969
19:44:47|0.00028969
19:44:48|0.00028971
19:44:50|0.00028971
19:44:50|0.00028971
19:44:52|0.00028972
19:44:53|0.00028961
19:44:54|0.00028961
19:44:55|0.00028961
19:44:56|0.00028964
19:44:56|0.00028964
19:44:58|0.00028964
19:45:00|0.00028942
19:45:00|0.00028942
19:45:01|0.00028944
19:45:02|0.00028964
19:45:03|0.00028956
19:45:04|0.00028957
19:45:05|0.00028931
19:45:06|0.00028908
19:45:07|0.00028908
19:45:08|0.00028889
19:45:09|0.00028863
19:45:11|0.0002887
19:45:11|0.00028867
19:45:12|0.00028915
19:45:14|0.00028915
19:45:15|0.00028933
19:45:16|0.00029
19:45:17|0.00029
19:45:17|0.00029
19:45:19|0.00029005
19:45:19|0.00029005
19:45:21|0.00028964
19:45:22|0.00028966
19:45:23|0.00028966
19:45:24|0.00028998
19:45:25|0.00029027
19:45:26|0.00029055
19:45:27|0.00029064
19:45:28|0.00029064
19:45:29|0.00029064
19:45:30|0.00029047
19:45:32|0.0002909
19:45:32|0.00029093
19:45:33|0.00029088
19:45:34|0.00029088
19:45:35|0.00029099
19:45:36|0.00029091
19:45:37|0.00029064
19:45:38|0.00029064
19:45:39|0.00029064
19:45:40|0.00029057
19:45:41|0.00029057
19:45:42|0.00029057
19:45:44|0.00029057
19:45:44|0.00029057
19:45:45|0.00029103
19:45:47|0.00029103
19:45:49|0.00029095
19:45:50|0.00029098
19:45:51|0.00029096
19:45:52|0.00029096
19:45:52|0.00029096
19:45:54|0.00029122
19:45:55|0.00029111
19:45:57|0.00029082
19:45:57|0.00029117
19:45:58|0.00029117
19:45:59|0.00029117
19:46:01|0.00029117
19:46:02|0.00029117
19:46:02|0.00029129
19:46:03|0.00029157
19:46:05|0.00029154
19:46:05|0.00029192
19:46:06|0.00029194
19:46:07|0.00029208
19:46:08|0.00029282
19:46:09|0.00029279
19:46:11|0.00029255
19:46:12|0.00029255
19:46:13|0.00029281
19:46:14|0.00029281
19:46:16|0.00029282
19:46:16|0.00029282
19:46:17|0.00029303
19:46:18|0.00029345
19:46:19|0.00029359
19:46:21|0.00029348
19:46:22|0.00029331
19:46:23|0.00029356
19:46:24|0.00029282
19:46:25|0.00029282
19:46:26|0.0002931
19:46:27|0.00029297
19:46:28|0.00029307
19:46:29|0.00029303
19:46:30|0.00029303
19:46:31|0.00029303
19:46:32|0.00029333
19:46:33|0.00029333
19:46:34|0.00029291
19:46:35|0.00029315
19:46:37|0.00029315
19:46:37|0.00029307
19:46:38|0.00029307
19:46:39|0.00029307
19:46:40|0.00029307
19:46:41|0.00029316
19:46:42|0.00029316
19:46:43|0.00029331
19:46:44|0.00029331
19:46:46|0.00029344
19:46:48|0.00029351
19:46:49|0.00029315
19:46:50|0.00029332
19:46:50|0.00029332
19:46:51|0.00029348
19:46:53|0.000294
19:46:54|0.00029416
19:46:56|0.00029402
19:46:57|0.00029374
19:46:58|0.00029378
19:46:59|0.00029376
19:47:00|0.00029376
19:47:00|0.00029383
19:47:01|0.00029348
19:47:03|0.00029396
19:47:03|0.00029369
19:47:05|0.00029375
19:47:05|0.00029371
19:47:07|0.00029371
19:47:08|0.00029371
19:47:10|0.00029371
19:47:10|0.0002938
19:47:12|0.00029417
19:47:12|0.00029417
19:47:14|0.00029377
19:47:14|0.00029408
19:47:16|0.0002942
19:47:16|0.00029432
19:47:17|0.00029442
19:47:18|0.00029448
19:47:20|0.00029455
19:47:21|0.00029461
19:47:21|0.00029461
19:47:23|0.0002946
19:47:24|0.00029472
19:47:25|0.00029485
19:47:26|0.00029488
19:47:27|0.00029515
19:47:28|0.00029529
19:47:30|0.00029526
19:47:30|0.00029526
19:47:32|0.000295
19:47:33|0.00029521
19:47:34|0.00029521
19:47:35|0.00029436
19:47:36|0.00029431
19:47:37|0.00029431
19:47:38|0.00029419
19:47:39|0.00029412
19:47:41|0.00029404
19:47:42|0.00029414
19:47:43|0.00029414
19:47:43|0.00029423
19:47:45|0.00029412
19:47:46|0.00029412
19:47:46|0.00029412
19:47:47|0.00029429
19:47:49|0.00029429
19:47:49|0.00029429
19:47:51|0.00029471
19:47:52|0.0002949
19:47:54|0.00029502
19:47:55|0.00029502
19:47:56|0.00029457
19:47:57|0.00029457
19:47:58|0.00029462
19:47:59|0.00029462
19:48:00|0.00029451
19:48:01|0.00029462
19:48:02|0.00029462
19:48:03|0.00029462
19:48:04|0.00029447
19:48:05|0.00029434
19:48:07|0.00029434
19:48:08|0.00029449
19:48:08|0.00029449
19:48:09|0.00029434
19:48:11|0.00029434
19:48:11|0.00029434
19:48:12|0.00029399
19:48:14|0.00029365
19:48:15|0.0002939
19:48:15|0.00029363
19:48:16|0.00029389
19:48:17|0.00029368
19:48:19|0.00029359
19:48:20|0.00029367
19:48:21|0.00029362
19:48:22|0.00029341
19:48:22|0.00029389
19:48:23|0.00029389
19:48:25|0.00029339
19:48:26|0.00029331
19:48:26|0.00029368
19:48:28|0.00029381
19:48:29|0.00029381
19:48:30|0.00029381
19:48:31|0.00029371
19:48:32|0.00029389
19:48:33|0.00029394
19:48:34|0.00029394
19:48:35|0.00029394
19:48:36|0.00029409
19:48:37|0.00029409
19:48:38|0.00029397
19:48:39|0.00029397
19:48:41|0.00029431
19:48:41|0.00029431
19:48:42|0.00029431
19:48:43|0.00029431
19:48:44|0.00029392
19:48:45|0.00029417
19:48:46|0.00029417
19:48:47|0.00029417
19:48:49|0.0002941
19:48:49|0.00029399
19:48:50|0.00029406
19:48:52|0.00029384
19:48:52|0.0002937
19:48:55|0.00029367
19:48:56|0.00029346
19:48:57|0.00029346
19:48:58|0.00029363
19:48:59|0.00029372
19:49:00|0.00029372
19:49:01|0.00029326
19:49:02|0.000293
19:49:03|0.00029286
19:49:04|0.00029291
19:49:05|0.00029293
19:49:06|0.00029293
19:49:07|0.00029293
19:49:08|0.00029243
19:49:09|0.00029275
19:49:10|0.00029274
19:49:11|0.00029283
19:49:12|0.00029294
19:49:13|0.00029318
19:49:15|0.00029318
19:49:15|0.00029309
19:49:16|0.00029309
19:49:18|0.00029309
19:49:19|0.0002934
19:49:20|0.00029295
19:49:21|0.0002932
19:49:22|0.0002934
19:49:23|0.0002934
19:49:24|0.0002934
19:49:24|0.00029312
19:49:26|0.00029232
19:49:27|0.00029287
19:49:27|0.00029275
19:49:28|0.00029277
19:49:30|0.00029246
19:49:31|0.00029246
19:49:32|0.00029249
19:49:33|0.00029223
19:49:34|0.00029223
19:49:35|0.00029223
19:49:36|0.00029226
19:49:37|0.00029112
19:49:38|0.00029117
19:49:38|0.00029121
19:49:40|0.00029086
19:49:41|0.00029099
19:49:42|0.00029099
19:49:42|0.00029099
19:49:43|0.00029128
19:49:45|0.00029131
19:49:45|0.00029154
19:49:47|0.00029154
19:49:47|0.00029154
19:49:49|0.00029092
19:49:51|0.00029128
19:49:51|0.00029127
19:49:52|0.00029101
19:49:53|0.00029107
19:49:54|0.00029031
19:49:56|0.00029102
19:49:57|0.00029095
19:49:58|0.00029119
19:49:59|0.00029101
19:50:00|0.00029101
19:50:01|0.00029102
19:50:02|0.00029074
19:50:03|0.00029093
19:50:04|0.00029103
19:50:06|0.00029103
19:50:08|0.00029102
19:50:08|0.00029097
19:50:09|0.00029107
19:50:10|0.00029108
19:50:11|0.00029108
19:50:12|0.00029108
19:50:13|0.00029108
19:50:14|0.00029112
19:50:15|0.00029154
19:50:16|0.00029154
19:50:17|0.00029129
19:50:18|0.00029129
19:50:19|0.00029129
19:50:21|0.00029129
19:50:21|0.00029129
19:50:23|0.00029129
19:50:24|0.00029184
19:50:24|0.00029183
19:50:26|0.00029182
19:50:27|0.00029182
19:50:27|0.00029154
19:50:29|0.00029154
19:50:29|0.00029108
19:50:31|0.00029108
19:50:31|0.00029103
19:50:32|0.00029103
19:50:33|0.00029128
19:50:35|0.00029128
19:50:36|0.0002913
19:50:37|0.0002913
19:50:38|0.00029132
19:50:39|0.00029141
19:50:40|0.00029141
19:50:41|0.00029141
19:50:42|0.00029131
19:50:42|0.00029131
19:50:44|0.00029131
19:50:45|0.00029163
19:50:46|0.00029163
19:50:46|0.00029163
19:50:48|0.00029163
19:50:48|0.00029143
19:50:50|0.00029143
19:50:52|0.00029121
19:50:53|0.00029121
19:50:54|0.00029121
19:50:55|0.00029121
19:50:56|0.00029121
19:50:58|0.00029153
19:50:58|0.00029125
19:50:59|0.00029153
19:51:00|0.00029147
19:51:01|0.00029147
19:51:03|0.00029122
19:51:04|0.00029137
19:51:05|0.00029137
19:51:06|0.00029111
19:51:07|0.00029111
19:51:08|0.00029103
19:51:09|0.00029103
19:51:10|0.00029083
19:51:11|0.00029057
19:51:12|0.00029055
19:51:13|0.00029032
19:51:14|0.00029006
19:51:15|0.00028978
19:51:17|0.00028989
19:51:17|0.00029032
19:51:18|0.00029081
19:51:19|0.0002908
19:51:20|0.00029047
19:51:21|0.00029047
19:51:22|0.00029056
19:51:23|0.00029056
19:51:24|0.00029068
19:51:25|0.00029046
19:51:26|0.00029046
19:51:27|0.00029046
19:51:28|0.00029046
19:51:29|0.00029046
19:51:30|0.00029027
19:51:31|0.00029059
19:51:32|0.00029059
19:51:33|0.00029059
19:51:34|0.00029058
19:51:36|0.00029058
19:51:37|0.0002906
19:51:37|0.0002906
19:51:39|0.0002906
19:51:40|0.0002906
19:51:41|0.00029052
19:51:43|0.00029052
19:51:43|0.00029051
19:51:44|0.00029051
19:51:45|0.00029062
19:51:46|0.00029062
19:51:47|0.00029062
19:51:48|0.00029062
19:51:50|0.0002907
19:51:50|0.0002907
19:51:52|0.00029103
19:51:53|0.00029107
19:51:54|0.00029089
19:51:54|0.00029089
19:51:56|0.00029089
19:51:56|0.00029089
19:51:58|0.00029099
19:51:59|0.00029107
19:51:59|0.00029104
19:52:01|0.0002908
19:52:02|0.0002908
19:52:03|0.0002908
19:52:05|0.0002908
19:52:05|0.00029099
19:52:06|0.00029099
19:52:07|0.00029099
19:52:08|0.00029085
19:52:09|0.00029085
19:52:10|0.00029051
19:52:11|0.00029051
19:52:12|0.0002902
19:52:13|0.0002904
19:52:14|0.00029052
19:52:15|0.00029052
19:52:16|0.00029041
19:52:17|0.00029041
19:52:18|0.00029051
19:52:20|0.00029045
19:52:21|0.00029045
19:52:22|0.00029045
19:52:23|0.00029045
19:52:24|0.00029045
19:52:25|0.00029045
19:52:26|0.00029045
19:52:27|0.00029045
19:52:28|0.00029105
19:52:29|0.00029105
19:52:30|0.00029105
19:52:31|0.00029105
19:52:32|0.00029105
19:52:33|0.00029096
19:52:34|0.00029096
19:52:36|0.00029096
19:52:37|0.0002909
19:52:37|0.00029112
19:52:38|0.00029112
19:52:39|0.00029159
19:52:40|0.00029164
19:52:42|0.0002927
19:52:42|0.00029204
19:52:43|0.00029219
19:52:44|0.00029219
19:52:45|0.00029219
19:52:47|0.00029177
19:52:47|0.00029176
19:52:49|0.00029176
19:52:50|0.00029222
19:52:50|0.0002921
19:52:51|0.00029224
19:52:53|0.00029224
19:52:54|0.00029213
19:52:55|0.00029213
19:52:56|0.00029213
19:52:58|0.00029209
19:52:58|0.00029209
19:52:59|0.00029209
19:53:00|0.00029176
19:53:01|0.00029206
19:53:02|0.00029169
19:53:04|0.00029202
19:53:04|0.00029202
19:53:05|0.00029207
19:53:06|0.00029207
19:53:07|0.00029207
19:53:08|0.00029206
19:53:09|0.00029206
19:53:10|0.00029206
19:53:12|0.00029201
19:53:13|0.00029195
19:53:14|0.00029195
19:53:15|0.00029203
19:53:15|0.00029203
19:53:16|0.00029203
19:53:17|0.00029203
19:53:19|0.00029203
19:53:20|0.00029198
19:53:21|0.00029213
19:53:22|0.00029191
19:53:23|0.00029191
19:53:24|0.0002919
19:53:25|0.00029208
19:53:26|0.00029208
19:53:27|0.00029208
19:53:28|0.00029208
19:53:29|0.00029208
19:53:31|0.00029247
19:53:32|0.00029219
19:53:33|0.00029219
19:53:34|0.00029219
19:53:35|0.00029219
19:53:36|0.00029219
19:53:37|0.00029219
19:53:38|0.00029219
19:53:39|0.00029219
19:53:41|0.00029219
19:53:41|0.00029233
19:53:42|0.00029219
19:53:43|0.00029236
19:53:44|0.00029236
19:53:45|0.00029236
19:53:46|0.00029227
19:53:47|0.00029205
19:53:48|0.00029208
19:53:49|0.00029167
19:53:50|0.00029154
19:53:51|0.00029183
19:53:52|0.00029173
19:53:54|0.00029154
19:53:54|0.00029154
19:53:56|0.00029083
19:53:57|0.00029096
19:53:58|0.00029122
19:53:59|0.0002911
19:54:00|0.00029084
19:54:02|0.00029084
19:54:03|0.00029091
19:54:03|0.00029057
19:54:05|0.00029057
19:54:06|0.00029057
19:54:06|0.00029057
19:54:07|0.00029062
19:54:09|0.00029062
19:54:09|0.00029045
19:54:11|0.00029032
19:54:12|0.00029038
19:54:12|0.00029038
19:54:13|0.00029027
19:54:15|0.00029027
19:54:15|0.0002905
19:54:16|0.0002905
19:54:17|0.0002903
19:54:18|0.0002903
19:54:20|0.0002903
19:54:21|0.0002903
19:54:22|0.00028998
19:54:23|0.00029
19:54:24|0.0002902
19:54:25|0.00028991
19:54:26|0.00029001
19:54:27|0.00028975
19:54:28|0.00028971
19:54:29|0.00028971
19:54:30|0.00028971
19:54:30|0.00028983
19:54:31|0.00028983
19:54:32|0.00028983
19:54:34|0.00028983
19:54:35|0.00028983
19:54:36|0.00028983
19:54:37|0.00028983
19:54:38|0.00029055
19:54:39|0.00029055
19:54:40|0.00029055
19:54:41|0.00029055
19:54:42|0.00029055
19:54:43|0.00029081
19:54:44|0.0002908
19:54:46|0.0002908
19:54:47|0.0002908
19:54:48|0.0002908
19:54:49|0.0002908
19:54:49|0.00029075
19:54:50|0.00029075
19:54:51|0.00029075
19:54:52|0.00029075
19:54:54|0.00029075
19:54:55|0.00029075
19:54:56|0.00029075
19:54:58|0.00029075
19:54:58|0.00029075
19:55:00|0.00029075
19:55:01|0.00029004
19:55:02|0.00029004
19:55:03|0.00029019
19:55:04|0.00029002
19:55:04|0.00029002
19:55:06|0.00029002
19:55:07|0.00029027
19:55:08|0.00029017
19:55:09|0.00029017
19:55:10|0.00029035
19:55:11|0.00029035
19:55:12|0.00029017
19:55:13|0.00029002
19:55:14|0.00028996
19:55:15|0.00028929
19:55:17|0.00028889
19:55:17|0.00028889
19:55:18|0.00028903
19:55:20|0.00028883
19:55:21|0.00028918
19:55:22|0.00028899
19:55:23|0.00028903
19:55:24|0.00028947
19:55:24|0.00028973
19:55:26|0.00028973
19:55:27|0.00028973
19:55:28|0.00028925
19:55:29|0.00028966
19:55:30|0.00028963
19:55:31|0.00028963
19:55:32|0.00028954
19:55:33|0.00028954
19:55:34|0.00028934
19:55:35|0.00028934
19:55:36|0.00028929
19:55:37|0.00028923
19:55:38|0.00028923
19:55:39|0.00028923
19:55:40|0.00028923
19:55:41|0.00028923
19:55:43|0.00028923
19:55:43|0.00028923
19:55:44|0.00028923
19:55:45|0.00028923
19:55:46|0.00028923
19:55:48|0.00028894
19:55:49|0.00028894
19:55:50|0.00028894
19:55:51|0.00028854
19:55:52|0.00028894
19:55:53|0.00028894
19:55:53|0.00028894
19:55:55|0.00028923
19:55:56|0.00028915
19:55:57|0.00028946
19:55:59|0.00028924
19:55:59|0.00028923
19:56:01|0.00028923
19:56:02|0.00028923
19:56:04|0.00028923
19:56:04|0.00028998
19:56:05|0.00028984
19:56:06|0.00028984
19:56:08|0.00028984
19:56:09|0.00028983
19:56:09|0.00029
19:56:11|0.00028994
19:56:11|0.00028953
19:56:13|0.00028953
19:56:14|0.00028995
19:56:15|0.00028995
19:56:16|0.00028995
19:56:17|0.00028995
19:56:19|0.00028995
19:56:20|0.00028995
19:56:21|0.00028995
19:56:21|0.00028995
19:56:23|0.00028964
19:56:23|0.00028964
19:56:24|0.00028953
19:56:26|0.0002898
19:56:27|0.00028977
19:56:28|0.00028977
19:56:29|0.00028977
19:56:30|0.00028977
19:56:31|0.00028977
19:56:32|0.00028977
19:56:33|0.00028956
19:56:34|0.00028956
19:56:35|0.00028931
19:56:36|0.00028931
19:56:37|0.00028916
19:56:39|0.00028913
19:56:40|0.00028913
19:56:41|0.0002891
19:56:42|0.0002891
19:56:43|0.0002891
19:56:44|0.00028871
19:56:45|0.00028871
19:56:46|0.000289
19:56:47|0.000289
19:56:48|0.000289
19:56:49|0.00028917
19:56:50|0.00028889
19:56:51|0.00028922
19:56:52|0.00028922
19:56:53|0.00028922
19:56:54|0.00028922
19:56:55|0.00028922
19:56:57|0.00028922
19:56:58|0.00028922
19:56:59|0.00028922
19:57:00|0.00028908
19:57:01|0.00028919
19:57:02|0.00028902
19:57:03|0.00028902
19:57:04|0.00028902
19:57:06|0.00028902
19:57:06|0.00028902
19:57:07|0.000289
19:57:08|0.000289
19:57:09|0.00028919
19:57:10|0.00028893
19:57:11|0.00028893
19:57:12|0.00028911
19:57:13|0.00028905
19:57:14|0.00028905
19:57:16|0.00028927
19:57:17|0.00028927
19:57:18|0.00028902
19:57:18|0.00028902
19:57:20|0.00028944
19:57:22|0.00029
19:57:22|0.00029
19:57:24|0.00028992
19:57:25|0.00028974
19:57:26|0.00029012
19:57:27|0.00029012
19:57:28|0.00028973
19:57:29|0.00028973
19:57:30|0.00028943
19:57:31|0.00028931
19:57:32|0.00028931
19:57:33|0.00028931
19:57:34|0.00028931
19:57:35|0.00028931
19:57:36|0.00028964
19:57:37|0.00028964
19:57:38|0.00028968
19:57:39|0.00028968
19:57:40|0.00028968
19:57:41|0.00028968
19:57:42|0.00028968
19:57:43|0.00028954
19:57:44|0.00028954
19:57:45|0.00028954
19:57:46|0.00028978
19:57:47|0.00028978
19:57:49|0.00028978
19:57:49|0.00028978
19:57:50|0.00028978
19:57:51|0.00029012
19:57:52|0.00029012
19:57:54|0.00029012
19:57:54|0.00029012
19:57:56|0.00029012
19:57:57|0.00029012
19:57:59|0.00029014
19:58:00|0.00029014
19:58:01|0.00029014
19:58:01|0.00029027
19:58:02|0.00029027
19:58:03|0.00029021
19:58:05|0.00029021
19:58:05|0.00029048
19:58:07|0.00029049
19:58:08|0.00029055
19:58:09|0.00029055
19:58:10|0.00029055
19:58:11|0.00029055
19:58:12|0.00029052
19:58:13|0.00029052
19:58:14|0.00029072
19:58:15|0.00029075
19:58:16|0.00029084
19:58:17|0.00029101
19:58:18|0.00029112
19:58:19|0.0002914
19:58:20|0.00029168
19:58:21|0.00029188
19:58:22|0.00029218
19:58:23|0.000292
19:58:24|0.00029191
19:58:25|0.00029194
19:58:26|0.00029193
19:58:27|0.00029193
19:58:29|0.00029193
19:58:30|0.0002918
19:58:31|0.0002918
19:58:31|0.0002918
19:58:33|0.00029172
19:58:33|0.00029172
19:58:35|0.00029172
19:58:35|0.00029172
19:58:36|0.00029168
19:58:37|0.00029168
19:58:38|0.00029168
19:58:39|0.00029161
19:58:41|0.00029161
19:58:42|0.00029177
19:58:43|0.00029177
19:58:44|0.00029156
19:58:45|0.00029141
19:58:46|0.00029137
19:58:48|0.00029083
19:58:48|0.00029083
19:58:49|0.00029111
19:58:50|0.00029111
19:58:51|0.00029111
19:58:53|0.00029111
19:58:53|0.00029111
19:58:55|0.00029071
19:58:55|0.00029071
19:58:56|0.00029071
19:58:57|0.0002907
19:58:59|0.0002907
19:59:00|0.0002907
19:59:02|0.00029072
19:59:03|0.00029089
19:59:04|0.00029086
19:59:05|0.00029086
19:59:06|0.000291
19:59:07|0.00029123
19:59:08|0.00029159
19:59:09|0.00029156
19:59:11|0.00029156
19:59:11|0.00029156
19:59:12|0.00029153
19:59:13|0.00029153
19:59:14|0.00029132
19:59:15|0.00029132
19:59:16|0.00029132
19:59:17|0.00029092
19:59:19|0.0002907
19:59:19|0.0002907
19:59:21|0.0002907
19:59:22|0.00029065
19:59:23|0.00029081
19:59:24|0.00029081
19:59:25|0.00029069
19:59:27|0.00029098
19:59:27|0.00029098
19:59:28|0.00029098
19:59:30|0.00029098
19:59:31|0.000291
19:59:31|0.00029078
19:59:32|0.00029078
19:59:34|0.0002907
19:59:35|0.00029055
19:59:35|0.00029055
19:59:36|0.00029055
19:59:38|0.00029065
19:59:39|0.00029074
19:59:40|0.00029074
19:59:41|0.00029076
19:59:42|0.00029076
19:59:43|0.00029076
19:59:44|0.00029056
19:59:45|0.00029076
19:59:46|0.00029075
19:59:47|0.00029086
19:59:48|0.00029086
19:59:49|0.00029082
19:59:50|0.00029082
19:59:51|0.00029055
19:59:52|0.00029032
19:59:53|0.00029027
19:59:54|0.00029027
19:59:55|0.00029074
19:59:56|0.00029074
19:59:57|0.00029023
19:59:58|0.00029023
19:59:59|0.00029023
20:00:01|0.00029023
20:00:02|0.00029027
20:00:03|0.00029014
20:00:04|0.00028991
20:00:05|0.00028971
20:00:06|0.00028966
20:00:08|0.00028944
20:00:08|0.00028938
20:00:10|0.00028938
20:00:11|0.00028938
20:00:12|0.00028947
20:00:12|0.00028947
20:00:14|0.00028947
20:00:15|0.00028919
20:00:16|0.00028919
20:00:17|0.00028937
20:00:19|0.00028941
20:00:19|0.00028916
20:00:20|0.00028916
20:00:21|0.00028916
20:00:22|0.00028916
20:00:23|0.00028916
20:00:24|0.00028889
20:00:25|0.0002889
20:00:27|0.0002889
20:00:28|0.0002893
20:00:29|0.0002893
20:00:30|0.00028928
20:00:31|0.00028891
20:00:32|0.00028891
20:00:33|0.00028891
20:00:34|0.00028891
20:00:35|0.00028891
20:00:36|0.00028924
20:00:38|0.00028924
20:00:39|0.00028919
20:00:39|0.00028919
20:00:40|0.00028919
20:00:42|0.00028881
20:00:43|0.00028909
20:00:43|0.00028909
20:00:45|0.00028917
20:00:46|0.00028917
20:00:47|0.00028917
20:00:48|0.00028906
20:00:49|0.00028906
20:00:50|0.00028921
20:00:51|0.00028921
20:00:52|0.00028921
20:00:53|0.00028921
20:00:54|0.0002892
20:00:55|0.00028935
20:00:56|0.00028928
20:00:57|0.00028928
20:00:58|0.00028929
20:00:59|0.00028945
20:01:01|0.00028945
20:01:02|0.00028945
20:01:03|0.00028945
20:01:04|0.00028945
20:01:06|0.00028945
20:01:07|0.00028945
20:01:08|0.00028945
20:01:08|0.00028946
20:01:10|0.00028946
20:01:11|0.00028945
20:01:12|0.00028945
20:01:13|0.00028945
20:01:14|0.00028945
20:01:15|0.00028945
20:01:16|0.00028945
20:01:17|0.00028945
20:01:18|0.00028945
20:01:19|0.00028945
20:01:20|0.00028938
20:01:21|0.00028906
20:01:22|0.00028906
20:01:23|0.00028906
20:01:25|0.000289
20:01:25|0.00028874
20:01:26|0.00028874
20:01:27|0.00028862
20:01:28|0.00028862
20:01:29|0.00028862
20:01:30|0.00028849
20:01:32|0.00028842
20:01:33|0.00028802
20:01:34|0.0002879
20:01:34|0.0002881
20:01:36|0.0002881
20:01:37|0.0002881
20:01:38|0.00028799
20:01:39|0.00028819
20:01:40|0.00028778
20:01:41|0.00028778
20:01:42|0.00028756
20:01:43|0.00028704
20:01:44|0.00028704
20:01:45|0.00028704
20:01:46|0.0002875
20:01:47|0.00028731
20:01:48|0.000287
20:01:49|0.00028691
20:01:50|0.00028691
20:01:51|0.00028679
20:01:52|0.00028679
20:01:53|0.00028679
20:01:55|0.00028656
20:01:56|0.00028675
20:01:57|0.0002865
20:01:58|0.0002865
20:01:59|0.0002867
20:02:00|0.00028729
20:02:01|0.00028715
20:02:03|0.00028727
20:02:03|0.00028784
20:02:05|0.00028728
20:02:05|0.00028728
20:02:07|0.00028802
20:02:08|0.00028807
20:02:10|0.00028769
20:02:10|0.00028769
20:02:12|0.00028769
20:02:13|0.00028809
20:02:13|0.00028813
20:02:14|0.00028865
20:02:16|0.00028901
20:02:16|0.00029027
20:02:18|0.00028931
20:02:19|0.00028923
20:02:19|0.00028923
20:02:20|0.00028899
20:02:22|0.00028923
20:02:23|0.00028887
20:02:24|0.00028887
20:02:25|0.00028887
20:02:26|0.00028853
20:02:27|0.00028861
20:02:28|0.00028861
20:02:29|0.00028895
20:02:30|0.00028895
20:02:30|0.00028893
20:02:31|0.00028889
20:02:33|0.00028889
20:02:33|0.00028878
20:02:35|0.00028878
20:02:36|0.00028878
20:02:37|0.00028895
20:02:38|0.00028895
20:02:39|0.00028895
20:02:40|0.00028895
20:02:41|0.00028885
20:02:42|0.00028885
20:02:43|0.00028893
20:02:44|0.0002891
20:02:45|0.00028913
20:02:46|0.00028913
20:02:47|0.00028913
20:02:48|0.00028919
20:02:49|0.00028935
20:02:50|0.00028935
20:02:51|0.00028935
20:02:53|0.00028935
20:02:53|0.00028913
20:02:54|0.00028914
20:02:55|0.00028914
20:02:56|0.00028914
20:02:57|0.00028914
20:02:58|0.00028893
20:02:59|0.00028893
20:03:00|0.00028893
20:03:02|0.00028899
20:03:03|0.00028899
20:03:05|0.00028899
20:03:05|0.00028963
20:03:06|0.00028973
20:03:07|0.00029028
20:03:08|0.00029028
20:03:09|0.00029028
20:03:10|0.0002899
20:03:11|0.00028972
20:03:12|0.00029062
20:03:14|0.00029003
20:03:14|0.00029011
20:03:15|0.00029018
20:03:16|0.00029018
20:03:18|0.00029018
20:03:18|0.00029019
20:03:20|0.00028971
20:03:21|0.00028955
20:03:22|0.00028955
20:03:23|0.00028943
20:03:23|0.00028943
20:03:25|0.00028952
20:03:26|0.00028951
20:03:26|0.00028951
20:03:28|0.00028939
20:03:29|0.00028916
20:03:30|0.00028901
20:03:30|0.00028901
20:03:32|0.00028918
20:03:33|0.00028918
20:03:33|0.00028914
20:03:34|0.00028889
20:03:35|0.00028889
20:03:37|0.00028873
20:03:38|0.00028873
20:03:39|0.00028861
20:03:40|0.00028858
20:03:41|0.00028795
20:03:42|0.00028766
20:03:43|0.00028766
20:03:43|0.0002875
20:03:45|0.00028743
20:03:45|0.00028743
20:03:47|0.00028776
20:03:47|0.00028875
20:03:49|0.00028875
20:03:49|0.00028867
20:03:51|0.00028867
20:03:52|0.00028867
20:03:53|0.00028867
20:03:54|0.00028867
20:03:55|0.00028867
20:03:56|0.00028867
20:03:57|0.00028849
20:03:57|0.00028819
20:03:59|0.00028819
20:04:00|0.00028819
20:04:01|0.00028839
20:04:02|0.00028839
20:04:04|0.00028854
20:04:04|0.00028854
20:04:06|0.00028861
20:04:07|0.00028861
20:04:08|0.00028861
20:04:09|0.00028861
20:04:10|0.00028861
20:04:11|0.00028861
20:04:12|0.00028861
20:04:14|0.00028868
20:04:14|0.00028868
20:04:15|0.00028856
20:04:17|0.00028856
20:04:17|0.00028856
20:04:18|0.00028856
20:04:19|0.0002885
20:04:20|0.00028801
20:04:22|0.00028801
20:04:22|0.00028801
20:04:24|0.00028801
20:04:25|0.00028781
20:04:26|0.00028781
20:04:27|0.00028781
20:04:28|0.00028755
20:04:29|0.00028754
20:04:30|0.00028766
20:04:31|0.00028754
20:04:32|0.00028752
20:04:34|0.00028806
20:04:34|0.00028806
20:04:36|0.00028812
20:04:36|0.00028812
20:04:37|0.00028812
20:04:38|0.00028787
20:04:39|0.00028787
20:04:40|0.00028787
20:04:41|0.00028787
20:04:42|0.00028787
20:04:44|0.00028787
20:04:44|0.00028787
20:04:46|0.00028787
20:04:47|0.00028781
20:04:48|0.00028781
20:04:49|0.00028772
20:04:50|0.00028772
20:04:51|0.00028772
20:04:52|0.00028772
20:04:53|0.00028797
20:04:54|0.00028797
20:04:55|0.00028797
20:04:56|0.00028797
20:04:57|0.00028891
20:04:58|0.00028901
20:04:59|0.00028912
20:05:00|0.00028912
20:05:02|0.00028912
20:05:02|0.00028905
20:05:03|0.00028905
20:05:05|0.00028897
20:05:05|0.00028876
20:05:07|0.00028892
20:05:09|0.000289
20:05:09|0.000289
20:05:10|0.000289
20:05:11|0.000289
20:05:12|0.000289
20:05:13|0.000289
20:05:14|0.00028884
20:05:15|0.00028905
20:05:16|0.00028905
20:05:17|0.00028913
20:05:18|0.00028913
20:05:19|0.00028913
20:05:21|0.00028946
20:05:21|0.00028946
20:05:22|0.00028973
20:05:24|0.00028988
20:05:25|0.00028988
20:05:26|0.00029005
20:05:27|0.00029027
20:05:28|0.00029042
20:05:29|0.00029055
20:05:30|0.0002906
20:05:31|0.00029046
20:05:32|0.00029064
20:05:33|0.00028988
20:05:34|0.00029003
20:05:35|0.00029003
20:05:36|0.00029003
20:05:37|0.00029003
20:05:38|0.00029014
20:05:39|0.00029014
20:05:40|0.00029007
20:05:41|0.00029043
20:05:42|0.00029014
20:05:43|0.00028971
20:05:44|0.00028943
20:05:45|0.00028986
20:05:46|0.00028996
20:05:47|0.00028996
20:05:48|0.00028996
20:05:49|0.00028996
20:05:50|0.00028996
20:05:51|0.00028962
20:05:52|0.00028995
20:05:53|0.00028975
20:05:55|0.00028975
20:05:55|0.0002904
20:05:56|0.0002904
20:05:58|0.0002904
20:05:59|0.00028941
20:06:00|0.00028989
20:06:00|0.00028989
20:06:02|0.00028989
20:06:02|0.00028989
20:06:04|0.00028971
20:06:05|0.00028975
20:06:06|0.00029002
20:06:07|0.00029002
20:06:08|0.00029011
20:06:10|0.00029011
20:06:10|0.00029011
20:06:12|0.00029011
20:06:13|0.00029011
20:06:14|0.00029011
20:06:15|0.00029011
20:06:16|0.00029003
20:06:17|0.00029003
20:06:18|0.00028995
20:06:19|0.00028995
20:06:20|0.00028995
20:06:21|0.00028995
20:06:22|0.00029006
20:06:23|0.00028966
20:06:24|0.00028966
20:06:25|0.00028966
20:06:26|0.00029005
20:06:27|0.00028976
20:06:28|0.00029
20:06:30|0.00029
20:06:31|0.0002901
20:06:32|0.00029006
20:06:33|0.00028988
20:06:35|0.00029004
20:06:35|0.00028985
20:06:36|0.00029001
20:06:37|0.00029001
20:06:39|0.00028964
20:06:39|0.00029006
20:06:40|0.00029006
20:06:41|0.00029006
20:06:42|0.00028991
20:06:44|0.00028995
20:06:45|0.00029027
20:06:45|0.00028998
20:06:47|0.00028967
20:06:47|0.00028967
20:06:49|0.0002899
20:06:50|0.0002899
20:06:50|0.00028975
20:06:51|0.00028975
20:06:52|0.00028975
20:06:53|0.00028975
20:06:54|0.0002897
20:06:55|0.0002897
20:06:57|0.00028969
20:06:58|0.00028947
20:06:58|0.00028963
20:06:59|0.0002895
20:07:01|0.0002895
20:07:02|0.0002895
20:07:03|0.0002895
20:07:04|0.000289
20:07:04|0.00028889
20:07:06|0.00028847
20:07:07|0.00028884
20:07:09|0.00028877
20:07:10|0.00028877
20:07:10|0.00028877
20:07:12|0.00028877
20:07:15|0.00028888
20:07:17|0.00028914
20:07:18|0.00028914
20:07:19|0.00028914
20:07:19|0.00028914
20:07:21|0.0002895
20:07:22|0.00028946
20:07:22|0.00028921
20:07:23|0.00028935
20:07:24|0.00028935
20:07:26|0.0002894
20:07:27|0.00028922
20:07:28|0.00028922
20:07:29|0.00028922
20:07:30|0.00028922
20:07:31|0.00028922
20:07:32|0.00028916
20:07:33|0.00028916
20:07:34|0.00028916
20:07:35|0.00028917
20:07:36|0.00028917
20:07:37|0.00028917
20:07:38|0.00028917
20:07:39|0.00028914
20:07:40|0.00028914
20:07:40|0.00028914
20:07:42|0.00028914
20:07:43|0.00028914
20:07:44|0.00028914
20:07:45|0.00028914
20:07:46|0.0002889
20:07:47|0.0002889
20:07:48|0.00028888
20:07:49|0.00028893
20:07:50|0.00028893
20:07:51|0.00028893
20:07:53|0.00028844
20:07:53|0.00028844
20:07:54|0.00028809
20:07:56|0.00028809
20:07:56|0.00028809
20:07:57|0.00028782
20:07:58|0.00028782
20:07:59|0.00028869
20:08:02|0.00028869
20:08:02|0.00028813
20:08:03|0.00028813
20:08:04|0.00028789
20:08:06|0.0002885
20:08:07|0.0002882
20:08:08|0.0002882
20:08:09|0.0002882
20:08:11|0.0002882
20:08:11|0.00028863
20:08:13|0.00028892
20:08:13|0.00028898
20:08:15|0.00028898
20:08:16|0.00028898
20:08:17|0.00028898
20:08:18|0.00028898
20:08:19|0.00028836
20:08:20|0.00028836
20:08:20|0.00028836
20:08:22|0.00028862
20:08:23|0.00028862
20:08:24|0.00028862
20:08:26|0.00028862
20:08:26|0.00028862
20:08:27|0.00028857
20:08:28|0.00028857
20:08:29|0.00028872
20:08:31|0.00028872
20:08:32|0.00028872
20:08:33|0.00028872
20:08:34|0.00028872
20:08:34|0.00028872
20:08:36|0.00028872
20:08:37|0.00028872
20:08:38|0.00028872
20:08:38|0.00028874
20:08:40|0.00028874
20:08:41|0.00028874
20:08:41|0.00028884
20:08:43|0.00028884
20:08:44|0.00028881
20:08:45|0.00028881
20:08:45|0.00028817
20:08:47|0.00028863
20:08:48|0.00028863
20:08:49|0.00028863
20:08:50|0.00028863
20:08:51|0.00028863
20:08:52|0.00028863
20:08:53|0.00028872
20:08:54|0.00028852
20:08:55|0.00028863
20:08:55|0.00028863
20:08:57|0.00028856
20:08:58|0.00028856
20:08:58|0.00028856
20:09:00|0.00028883
20:09:02|0.00028883
20:09:02|0.00028863
20:09:03|0.00028863
20:09:04|0.00028863
20:09:05|0.00028863
20:09:06|0.00028863
20:09:07|0.00028867
20:09:09|0.00028867
20:09:10|0.00028863
20:09:11|0.00028863
20:09:13|0.00028863
20:09:14|0.00028919
20:09:15|0.00028981
20:09:16|0.00028981
20:09:17|0.00028974
20:09:18|0.00028986
20:09:20|0.00028986
20:09:20|0.00028986
20:09:21|0.00028995
20:09:22|0.00028995
20:09:23|0.00028987
20:09:24|0.00029027
20:09:25|0.00029027
20:09:26|0.00029027
20:09:27|0.00029054
20:09:29|0.00029054
20:09:30|0.00029054
20:09:30|0.00029022
20:09:31|0.00029022
20:09:32|0.00029037
20:09:34|0.00029037
20:09:35|0.00029037
20:09:36|0.00029018
20:09:36|0.00028984
20:09:38|0.00028917
20:09:39|0.00028963
20:09:39|0.00028973
20:09:41|0.00028973
20:09:41|0.0002893
20:09:43|0.0002893
20:09:44|0.00028906
20:09:44|0.00028906
20:09:46|0.00028922
20:09:47|0.00028937
20:09:48|0.00028937
20:09:49|0.00028931
20:09:50|0.00028931
20:09:51|0.00028931
20:09:52|0.00028919
20:09:53|0.00028919
20:09:54|0.00028893
20:09:55|0.00028893
20:09:56|0.00028893
20:09:57|0.00028895
20:09:58|0.00028895
20:09:59|0.00028895
20:10:00|0.00028934
20:10:01|0.00028934
20:10:02|0.00028934
20:10:03|0.00028934
20:10:04|0.00028959
20:10:05|0.00028959
20:10:06|0.00028944
20:10:07|0.00028949
20:10:08|0.00028949
20:10:10|0.00028949
20:10:11|0.00028971
20:10:12|0.00028975
20:10:13|0.00028975
20:10:14|0.00028975
20:10:15|0.00028975
20:10:15|0.00028975
20:10:17|0.00028985
20:10:18|0.00029
20:10:19|0.00029013
20:10:20|0.00029013
20:10:21|0.00029013
20:10:22|0.00028974
20:10:23|0.00028974
20:10:24|0.00029002
20:10:25|0.0002899
20:10:26|0.00028997
20:10:27|0.00028997
20:10:28|0.00029027
20:10:29|0.00029016
20:10:30|0.00029016
20:10:32|0.00029016
20:10:32|0.00029015
20:10:33|0.00029015
20:10:34|0.00029021
20:10:35|0.00029058
20:10:36|0.00029058
20:10:37|0.0002903
20:10:38|0.0002902
20:10:39|0.0002902
20:10:41|0.00029036
20:10:41|0.00029036
20:10:42|0.00029036
20:10:43|0.00029036
20:10:45|0.00029045
20:10:47|0.00029031
20:10:48|0.00029041
20:10:49|0.00029041
20:10:50|0.00029044
20:10:51|0.00029049
20:10:52|0.00029049
20:10:53|0.00029048
20:10:54|0.00029048
20:10:55|0.00029034
20:10:56|0.00029013
20:10:57|0.00029017
20:10:58|0.00029017
20:10:59|0.00029009
20:11:00|0.00029009
20:11:01|0.00029009
20:11:02|0.00029032
20:11:03|0.00029032
20:11:04|0.00029021
20:11:05|0.00029021
20:11:07|0.00029002
20:11:07|0.00029002
20:11:09|0.00029038
20:11:09|0.00029038
20:11:11|0.00029065
20:11:12|0.00029065
20:11:12|0.00029093
20:11:14|0.00029105
20:11:15|0.00029112
20:11:16|0.00029112
20:11:17|0.00029112
20:11:17|0.00029112
20:11:19|0.00029112
20:11:20|0.00029112
20:11:21|0.00029112
20:11:22|0.00029112
20:11:23|0.00029144
20:11:24|0.00029144
20:11:25|0.00029193
20:11:26|0.00029183
20:11:27|0.00029208
20:11:29|0.00029171
20:11:29|0.00029171
20:11:31|0.00029216
20:11:32|0.00029215
20:11:33|0.00029203
20:11:34|0.00029183
20:11:35|0.00029183
20:11:36|0.0002917
20:11:37|0.0002917
20:11:38|0.00029185
20:11:39|0.00029184
20:11:40|0.00029183
20:11:41|0.00029189
20:11:42|0.00029186
20:11:43|0.00029175
20:11:44|0.00029195
20:11:45|0.00029206
20:11:46|0.00029208
20:11:47|0.00029187
20:11:48|0.00029202
20:11:49|0.00029234
20:11:50|0.00029234
20:11:51|0.00029229
20:11:52|0.00029202
20:11:53|0.00029202
20:11:54|0.00029194
20:11:55|0.00029194
20:11:56|0.00029194
20:11:57|0.00029194
20:12:00|0.00029194
20:12:00|0.00029207
20:12:01|0.00029207
20:12:03|0.00029167
20:12:03|0.0002916
20:12:05|0.00029169
20:12:05|0.00029117
20:12:07|0.00029111
20:12:08|0.00029114
20:12:09|0.00029114
20:12:10|0.00029114
20:12:11|0.00029118
20:12:12|0.00029118
20:12:14|0.00029098
20:12:15|0.00029174
20:12:16|0.00029134
20:12:18|0.00029134
20:12:18|0.00029154
20:12:19|0.00029123
20:12:20|0.00029123
20:12:21|0.00029123
20:12:23|0.00029131
20:12:23|0.00029131
20:12:24|0.00029131
20:12:26|0.00029141
20:12:27|0.00029141
20:12:28|0.00029141
20:12:28|0.00029143
20:12:30|0.00029127
20:12:31|0.00029127
20:12:31|0.00029199
20:12:32|0.00029216
20:12:34|0.00029203
20:12:36|0.00029141
20:12:36|0.00029141
20:12:37|0.00029141
20:12:38|0.00029138
20:12:39|0.00029122
20:12:41|0.00029111
20:12:42|0.00029086
20:12:43|0.00029083
20:12:44|0.00029029
20:12:45|0.00029019
20:12:46|0.00029031
20:12:47|0.00029026
20:12:48|0.00029026
20:12:50|0.00029026
20:12:50|0.00029079
20:12:51|0.00029079
20:12:52|0.00029079
20:12:53|0.0002906
20:12:54|0.00029026
20:12:55|0.00029026
20:12:56|0.00029036
20:12:57|0.00029036
20:12:58|0.00029014
20:12:59|0.00029014
20:13:00|0.00029008
20:13:01|0.00029008
20:13:03|0.00029008
20:13:04|0.00029008
20:13:04|0.00029008
20:13:06|0.00029021
20:13:07|0.00029021
20:13:08|0.00029021
20:13:10|0.00028994
20:13:11|0.00028986
20:13:13|0.00028971
20:13:13|0.00028943
20:13:15|0.00028931
20:13:16|0.00028916
20:13:17|0.00028916
20:13:18|0.00028916
20:13:19|0.00028887
20:13:21|0.00028887
20:13:21|0.00028887
20:13:22|0.00028875
20:13:24|0.00028875
20:13:24|0.00028866
20:13:25|0.0002889
20:13:27|0.0002887
20:13:27|0.0002887
20:13:29|0.00028903
20:13:30|0.00028903
20:13:31|0.00028903
20:13:32|0.00028903
20:13:32|0.00028918
20:13:34|0.00028918
20:13:35|0.00028918
20:13:36|0.00028918
20:13:37|0.00028918
20:13:38|0.00028911
20:13:39|0.00028911
20:13:40|0.00028911
20:13:41|0.00028897
20:13:42|0.00028943
20:13:43|0.00028943
20:13:44|0.00028973
20:13:45|0.00028973
20:13:46|0.00028973
20:13:46|0.00028973
20:13:48|0.00028968
20:13:49|0.0002896
20:13:50|0.0002894
20:13:51|0.0002894
20:13:52|0.0002894
20:13:53|0.00028968
20:13:54|0.00028941
20:13:55|0.00028941
20:13:56|0.00028959
20:13:57|0.00028959
20:13:58|0.00028959
20:13:59|0.00028959
20:14:00|0.00028959
20:14:01|0.00028959
20:14:02|0.00028959
20:14:03|0.0002894
20:14:04|0.00028929
20:14:05|0.00028929
20:14:06|0.00028929
20:14:07|0.00028929
20:14:08|0.00028867
20:14:09|0.00028867
20:14:10|0.00028946
20:14:11|0.00028984
20:14:13|0.00028973
20:14:15|0.00029055
20:14:15|0.00029055
20:14:17|0.00029055
20:14:18|0.00029029
20:14:19|0.00029034
20:14:19|0.00029049
20:14:21|0.00028956
20:14:21|0.00028956
20:14:23|0.00028943
20:14:24|0.0002895
20:14:24|0.00028974
20:14:26|0.00028974
20:14:26|0.00028966
20:14:28|0.00028952
20:14:28|0.00028974
20:14:30|0.00028974
20:14:31|0.00028974
20:14:32|0.00028974
20:14:33|0.00028974
20:14:35|0.00028986
20:14:36|0.00028991
20:14:37|0.00028997
20:14:38|0.00028997
20:14:39|0.00028978
20:14:40|0.00028978
20:14:41|0.00029019
20:14:42|0.00029027
20:14:43|0.00029032
20:14:44|0.00029032
20:14:45|0.00029032
20:14:46|0.00029021
20:14:47|0.00029021
20:14:48|0.00029042
20:14:49|0.00029042
20:14:50|0.00029042
20:14:51|0.00029041
20:14:52|0.00029041
20:14:53|0.00029041
20:14:54|0.00029041
20:14:55|0.00029041
20:14:56|0.00029011
20:14:57|0.00029011
20:14:58|0.00029011
20:14:59|0.00029011
20:15:00|0.00029011
20:15:01|0.00029011
20:15:02|0.00029011
20:15:03|0.00029011
20:15:04|0.00029011
20:15:05|0.00029007
20:15:06|0.00029007
20:15:07|0.00029035
20:15:08|0.00029035
20:15:09|0.00029048
20:15:10|0.00029055
20:15:11|0.00029055
20:15:12|0.0002908
20:15:13|0.000291
20:15:15|0.000291
20:15:16|0.00029112
20:15:17|0.0002909
20:15:18|0.0002907
20:15:19|0.00029061
20:15:20|0.00029061
20:15:21|0.00029089
20:15:22|0.00029089
20:15:23|0.00029089
20:15:24|0.00029089
20:15:26|0.00029099
20:15:27|0.00029099
20:15:27|0.00029099
20:15:28|0.00029094
20:15:30|0.00029092
20:15:32|0.0002907
20:15:32|0.00029081
20:15:33|0.00029027
20:15:34|0.00029006
20:15:35|0.00029027
20:15:36|0.00029027
20:15:37|0.00029006
20:15:38|0.00029006
20:15:39|0.00028938
20:15:41|0.00028938
20:15:41|0.00028958
20:15:42|0.00028958
20:15:43|0.00028958
20:15:44|0.00028958
20:15:46|0.00028965
20:15:46|0.00028969
20:15:47|0.00028969
20:15:48|0.00028969
20:15:49|0.00028983
20:15:51|0.0002897
20:15:51|0.00028927
20:15:53|0.00028889
20:15:54|0.00028924
20:15:54|0.00028924
20:15:56|0.00028924
20:15:56|0.00028954
20:15:58|0.00028948
20:15:59|0.00028959
20:16:00|0.00028959
20:16:01|0.00028953
20:16:02|0.00028908
20:16:03|0.00028964
20:16:04|0.00028964
20:16:05|0.00028947
20:16:06|0.00028944
20:16:07|0.00028944
20:16:08|0.00028944
20:16:10|0.00028937
20:16:10|0.00028929
20:16:11|0.00028929
20:16:12|0.00028929
20:16:13|0.00028929
20:16:14|0.00028906
20:16:16|0.00028906
20:16:17|0.00028906
20:16:18|0.00028906
20:16:19|0.00028906
20:16:20|0.00028987
20:16:21|0.00028987
20:16:22|0.00028987
20:16:24|0.00028987
20:16:24|0.00028957
20:16:25|0.00028957
20:16:26|0.00028957
20:16:27|0.00028949
20:16:28|0.00028949
20:16:29|0.00028949
20:16:30|0.00028957
20:16:31|0.00028957
20:16:32|0.00028966
20:16:33|0.00028961
20:16:34|0.00028961
20:16:36|0.00028961
20:16:38|0.00028953
20:16:38|0.00028889
20:16:39|0.00028891
20:16:40|0.00028862
20:16:41|0.00028844
20:16:42|0.00028842
20:16:43|0.00028861
20:16:44|0.00028861
20:16:45|0.00028861
20:16:46|0.00028861
20:16:47|0.00028861
20:16:48|0.00028861
20:16:49|0.00028861
20:16:50|0.0002888
20:16:51|0.0002888
20:16:52|0.00028866
20:16:53|0.00028903
20:16:54|0.00028903
20:16:55|0.00028903
20:16:56|0.00028903
20:16:57|0.00028903
20:16:58|0.00028903
20:17:00|0.00028903
20:17:00|0.00028903
20:17:01|0.00028903
20:17:03|0.00028903
20:17:04|0.00028903
20:17:05|0.0002891
20:17:06|0.0002891
20:17:07|0.0002891
20:17:08|0.0002891
20:17:09|0.00028946
20:17:10|0.00028946
20:17:10|0.00028946
20:17:12|0.00028946
20:17:13|0.00028946
20:17:14|0.00028946
20:17:15|0.00028946
20:17:16|0.00028946
20:17:17|0.00028946
20:17:19|0.00028946
20:17:20|0.00028893
20:17:21|0.00028893
20:17:21|0.00028902
20:17:23|0.00028902
20:17:24|0.00028909
20:17:24|0.00028909
20:17:26|0.00028911
20:17:27|0.00028911
20:17:28|0.00028911
20:17:29|0.00028911
20:17:30|0.00028911
20:17:31|0.00028941
20:17:32|0.00028941
20:17:33|0.00028941
20:17:34|0.00028941
20:17:35|0.00028941
20:17:36|0.00028896
20:17:37|0.00028869
20:17:38|0.00028869
20:17:39|0.00028869
20:17:41|0.00028861
20:17:41|0.00028861
20:17:42|0.00028861
20:17:43|0.00028927
20:17:44|0.00028858
20:17:45|0.00028824
20:17:46|0.0002883
20:17:47|0.0002883
20:17:49|0.0002883
20:17:50|0.0002883
20:17:50|0.0002883
20:17:52|0.00028875
20:17:53|0.00028861
20:17:54|0.0002886
20:17:55|0.00028855
20:17:56|0.00028855
20:17:57|0.00028855
20:17:58|0.00028825
20:17:59|0.00028825
20:18:00|0.00028825
20:18:01|0.00028825
20:18:02|0.00028825
20:18:03|0.00028825
20:18:04|0.00028825
20:18:05|0.00028844
20:18:06|0.00028844
20:18:08|0.00028844
20:18:08|0.00028844
20:18:09|0.00028844
20:18:10|0.00028873
20:18:12|0.00028873
20:18:12|0.00028845
20:18:13|0.00028873
20:18:15|0.00028873
20:18:16|0.00028873
20:18:16|0.00028886
20:18:17|0.00028886
20:18:19|0.00028886
20:18:20|0.00028882
20:18:21|0.00028882
20:18:22|0.00028882
20:18:23|0.00028882
20:18:24|0.00028882
20:18:25|0.00028882
20:18:26|0.00028893
20:18:27|0.00028893
20:18:28|0.00028905
20:18:29|0.00028905
20:18:30|0.00028905
20:18:31|0.00028873
20:18:32|0.00028873
20:18:33|0.00028873
20:18:34|0.00028861
20:18:35|0.00028849
20:18:36|0.00028842
20:18:37|0.00028801
20:18:38|0.00028823
20:18:39|0.00028826
20:18:41|0.00028826
20:18:42|0.00028826
20:18:42|0.00028891
20:18:44|0.00028891
20:18:45|0.00028891
20:18:46|0.00028847
20:18:47|0.00028847
20:18:48|0.00028847
20:18:49|0.00028847
20:18:50|0.00028847
20:18:51|0.00028839
20:18:52|0.00028824
20:18:53|0.00028841
20:18:55|0.00028861
20:18:55|0.00028861
20:18:56|0.00028861
20:18:57|0.00028877
20:18:58|0.00028877
20:18:59|0.00028873
20:19:00|0.00028851
20:19:01|0.00028851
20:19:03|0.00028851
20:19:04|0.00028866
20:19:05|0.00028866
20:19:06|0.00028873
20:19:07|0.00028873
20:19:08|0.00028873
20:19:09|0.00028873
20:19:10|0.00028824
20:19:11|0.00028824
20:19:12|0.00028824
20:19:13|0.00028824
20:19:14|0.00028824
20:19:15|0.00028824
20:19:16|0.00028824
20:19:17|0.00028824
20:19:18|0.0002884
20:19:19|0.0002884
20:19:20|0.00028818
20:19:22|0.00028824
20:19:22|0.00028825
20:19:23|0.00028825
20:19:24|0.00028825
20:19:26|0.00028824
20:19:26|0.00028821
20:19:27|0.00028839
20:19:29|0.00028839
20:19:30|0.00028873
20:19:31|0.00028873
20:19:33|0.00028885
20:19:33|0.00028892
20:19:35|0.00028919
20:19:36|0.00028919
20:19:37|0.00028919
20:19:38|0.00028919
20:19:39|0.00028931
20:19:40|0.00028906
20:19:41|0.00028906
20:19:42|0.00028906
20:19:43|0.00028906
20:19:45|0.0002888
20:19:46|0.0002888
20:19:46|0.0002888
20:19:48|0.00028877
20:19:49|0.00028877
20:19:50|0.00028877
20:19:50|0.00028865
20:19:52|0.00028865
20:19:53|0.00028866
20:19:54|0.00028866
20:19:55|0.00028866
20:19:56|0.00028866
20:19:57|0.00028866
20:19:58|0.00028866
20:19:59|0.00028856
20:20:00|0.00028906
20:20:01|0.00028877
20:20:02|0.0002887
20:20:03|0.0002887
20:20:04|0.0002886
20:20:05|0.0002886
20:20:06|0.0002886
20:20:07|0.00028835
20:20:08|0.00028814
20:20:09|0.00028814
20:20:10|0.00028814
20:20:11|0.00028814
20:20:12|0.00028814
20:20:13|0.00028832
20:20:15|0.00028832
20:20:15|0.00028832
20:20:17|0.00028832
20:20:18|0.00028833
20:20:19|0.00028825
20:20:21|0.00028827
20:20:22|0.00028827
20:20:23|0.00028838
20:20:23|0.00028838
20:20:25|0.00028838
20:20:26|0.00028836
20:20:27|0.00028836
20:20:28|0.00028795
20:20:30|0.00028795
20:20:30|0.00028813
20:20:32|0.00028813
20:20:33|0.00028824
20:20:33|0.00028824
20:20:35|0.00028824
20:20:36|0.00028785
20:20:37|0.00028794
20:20:37|0.00028781
20:20:38|0.00028801
20:20:39|0.00028803
20:20:40|0.00028803
20:20:41|0.0002881
20:20:42|0.0002881
20:20:44|0.00028834
20:20:45|0.00028833
20:20:45|0.0002883
20:20:47|0.0002883
20:20:48|0.0002883
20:20:49|0.0002883
20:20:49|0.00028823
20:20:50|0.00028808
20:20:52|0.00028808
20:20:53|0.00028808
20:20:54|0.00028818
20:20:55|0.00028818
20:20:56|0.00028818
20:20:57|0.00028818
20:20:58|0.00028783
20:20:59|0.00028794
20:21:00|0.00028794
20:21:01|0.00028794
20:21:02|0.00028794
20:21:03|0.0002883
20:21:04|0.00028842
20:21:05|0.00028842
20:21:06|0.00028842
20:21:08|0.00028842
20:21:08|0.00028842
20:21:09|0.00028827
20:21:10|0.00028778
20:21:11|0.00028778
20:21:12|0.00028795
20:21:13|0.00028787
20:21:14|0.00028801
20:21:16|0.00028798
20:21:16|0.00028775
20:21:17|0.00028775
20:21:18|0.00028792
20:21:20|0.00028773
20:21:21|0.00028773
20:21:22|0.00028781
20:21:24|0.00028761
20:21:25|0.00028761
20:21:25|0.00028768
20:21:27|0.00028747
20:21:28|0.00028747
20:21:29|0.00028747
20:21:30|0.00028747
20:21:31|0.00028747
20:21:32|0.00028777
20:21:33|0.00028777
20:21:34|0.00028777
20:21:35|0.00028776
20:21:36|0.00028776
20:21:37|0.00028776
20:21:39|0.00028778
20:21:39|0.00028778
20:21:41|0.00028778
20:21:41|0.00028778
20:21:43|0.00028778
20:21:43|0.00028778
20:21:45|0.00028752
20:21:46|0.00028752
20:21:46|0.00028752
20:21:48|0.00028703
20:21:49|0.00028703
20:21:50|0.00028706
20:21:51|0.00028706
20:21:52|0.0002872
20:21:53|0.0002872
20:21:55|0.0002872
20:21:55|0.00028706
20:21:56|0.00028738
20:21:57|0.00028738
20:21:58|0.00028738
20:21:59|0.00028738
20:22:00|0.00028738
20:22:01|0.00028743
20:22:02|0.00028742
20:22:03|0.00028738
20:22:04|0.00028738
20:22:05|0.00028695
20:22:06|0.00028695
20:22:07|0.00028701
20:22:09|0.00028717
20:22:09|0.00028705
20:22:10|0.00028707
20:22:11|0.00028707
20:22:12|0.00028707
20:22:14|0.00028707
20:22:14|0.00028707
20:22:15|0.00028707
20:22:16|0.00028677
20:22:17|0.00028677
20:22:18|0.00028677
20:22:19|0.00028677
20:22:21|0.00028666
20:22:22|0.00028646
20:22:23|0.00028646
20:22:24|0.00028646
20:22:25|0.00028646
20:22:26|0.00028646
20:22:28|0.00028635
20:22:29|0.00028635
20:22:30|0.00028635
20:22:30|0.00028635
20:22:32|0.00028635
20:22:32|0.00028663
20:22:34|0.00028663
20:22:35|0.00028666
20:22:36|0.0002871
20:22:37|0.0002871
20:22:38|0.00028726
20:22:39|0.00028726
20:22:40|0.00028738
20:22:41|0.00028734
20:22:43|0.00028757
20:22:44|0.00028751
20:22:45|0.0002876
20:22:46|0.0002876
20:22:46|0.00028746
20:22:48|0.00028728
20:22:49|0.00028699
20:22:49|0.00028699
20:22:52|0.00028699
20:22:53|0.00028655
20:22:54|0.00028655
20:22:55|0.00028679
20:22:56|0.00028681
20:22:57|0.00028646
20:22:58|0.00028655
20:22:59|0.00028659
20:23:00|0.00028659
20:23:01|0.00028664
20:23:02|0.00028649
20:23:03|0.00028649
20:23:04|0.00028696
20:23:05|0.00028695
20:23:06|0.00028679
20:23:07|0.00028649
20:23:08|0.00028649
20:23:09|0.00028675
20:23:10|0.00028675
20:23:11|0.00028667
20:23:13|0.00028667
20:23:14|0.00028681
20:23:15|0.00028674
20:23:16|0.00028674
20:23:17|0.00028701
20:23:18|0.00028701
20:23:19|0.00028722
20:23:20|0.00028722
20:23:22|0.00028712
20:23:23|0.00028681
20:23:24|0.00028681
20:23:25|0.00028677
20:23:26|0.00028677
20:23:27|0.00028733
20:23:29|0.00028673
20:23:29|0.00028673
20:23:30|0.00028671
20:23:31|0.00028674
20:23:32|0.00028675
20:23:33|0.00028638
20:23:34|0.00028631
20:23:35|0.00028636
20:23:36|0.00028636
20:23:38|0.00028636
20:23:38|0.00028649
20:23:39|0.00028649
20:23:41|0.00028649
20:23:42|0.00028636
20:23:43|0.00028636
20:23:44|0.0002862
20:23:45|0.0002862
20:23:45|0.0002863
20:23:46|0.00028632
20:23:48|0.00028632
20:23:49|0.00028619
20:23:50|0.00028619
20:23:51|0.0002865
20:23:52|0.00028679
20:23:53|0.0002867
20:23:53|0.0002867
20:23:54|0.0002867
20:23:56|0.0002867
20:23:57|0.00028653
20:23:58|0.00028653
20:23:59|0.00028653
20:24:00|0.00028649
20:24:00|0.00028649
20:24:02|0.00028649
20:24:03|0.00028649
20:24:04|0.00028649
20:24:05|0.00028649
20:24:06|0.00028649
20:24:07|0.00028649
20:24:08|0.00028658
20:24:10|0.00028658
20:24:10|0.00028658
20:24:11|0.00028682
20:24:12|0.00028676
20:24:13|0.00028641
20:24:14|0.00028641
20:24:15|0.0002865
20:24:16|0.00028633
20:24:17|0.00028633
20:24:19|0.00028633
20:24:19|0.00028633
20:24:21|0.00028633
20:24:21|0.00028633
20:24:23|0.00028645
20:24:24|0.00028639
20:24:25|0.00028645
20:24:26|0.00028645
20:24:28|0.00028645
20:24:28|0.00028645
20:24:30|0.00028621
20:24:30|0.00028621
20:24:32|0.00028621
20:24:33|0.00028621
20:24:34|0.00028621
20:24:35|0.00028621
20:24:37|0.00028621
20:24:37|0.00028651
20:24:38|0.00028651
20:24:40|0.00028651
20:24:40|0.00028651
20:24:42|0.00028651
20:24:43|0.00028621
20:24:44|0.00028621
20:24:46|0.0002862
20:24:46|0.0002862
20:24:48|0.0002862
20:24:48|0.00028594
20:24:50|0.00028594
20:24:50|0.00028591
20:24:51|0.00028613
20:24:53|0.00028612
20:24:53|0.00028612
20:24:55|0.00028593
20:24:56|0.000286
20:24:57|0.00028592
20:24:58|0.0002859
20:24:59|0.00028564
20:25:00|0.00028564
20:25:01|0.00028579
20:25:03|0.00028558
20:25:04|0.00028559
20:25:04|0.00028574
20:25:05|0.00028563
20:25:06|0.00028566
20:25:07|0.00028567
20:25:08|0.00028564
20:25:10|0.00028567
20:25:11|0.00028567
20:25:12|0.00028559
20:25:13|0.00028581
20:25:14|0.00028593
20:25:14|0.00028585
20:25:16|0.00028585
20:25:16|0.00028594
20:25:18|0.00028594
20:25:18|0.00028596
20:25:20|0.00028604
20:25:21|0.00028604
20:25:22|0.00028604
20:25:23|0.00028604
20:25:24|0.00028604
20:25:25|0.00028604
20:25:27|0.00028604
20:25:27|0.00028604
20:25:28|0.00028604
20:25:30|0.00028648
20:25:31|0.00028648
20:25:32|0.00028648
20:25:32|0.00028646
20:25:34|0.00028635
20:25:35|0.00028635
20:25:36|0.00028635
20:25:37|0.00028616
20:25:38|0.00028616
20:25:39|0.00028616
20:25:41|0.00028616
20:25:41|0.00028616
20:25:43|0.00028621
20:25:43|0.00028621
20:25:45|0.00028621
20:25:46|0.00028621
20:25:47|0.00028621
20:25:47|0.00028618
20:25:48|0.00028618
20:25:49|0.00028651
20:25:50|0.00028651
20:25:51|0.00028651
20:25:52|0.00028659
20:25:54|0.00028659
20:25:55|0.00028607
20:25:56|0.00028616
20:25:57|0.00028616
20:25:57|0.00028616
20:25:58|0.00028616
20:26:00|0.00028616
20:26:01|0.00028616
20:26:02|0.00028616
20:26:03|0.00028585
20:26:04|0.00028578
20:26:06|0.00028565
20:26:06|0.00028565
20:26:07|0.00028496
20:26:08|0.000284
20:26:09|0.00028352
20:26:10|0.00028333
20:26:11|0.00028333
20:26:12|0.00028311
20:26:13|0.00028329
20:26:14|0.00028343
20:26:15|0.00028313
20:26:16|0.00028313
20:26:17|0.00028339
20:26:18|0.00028356
20:26:20|0.00028383
20:26:20|0.00028398
20:26:21|0.00028414
20:26:23|0.00028414
20:26:23|0.00028454
20:26:25|0.00028455
20:26:26|0.00028455
20:26:27|0.00028455
20:26:28|0.00028462
20:26:30|0.00028461
20:26:30|0.00028461
20:26:32|0.00028487
20:26:33|0.00028539
20:26:34|0.00028572
20:26:35|0.00028439
20:26:36|0.00028528
20:26:37|0.00028586
20:26:39|0.00028484
20:26:39|0.00028483
20:26:40|0.00028457
20:26:41|0.00028453
20:26:42|0.00028458
20:26:44|0.0002847
20:26:45|0.00028486
20:26:45|0.00028486
20:26:46|0.00028486
20:26:47|0.00028463
20:26:49|0.00028438
20:26:50|0.00028438
20:26:51|0.0002845
20:26:52|0.00028416
20:26:53|0.00028432
20:26:54|0.00028432
20:26:55|0.00028432
20:26:56|0.00028403
20:26:57|0.00028403
20:26:58|0.00028386
20:26:59|0.0002838
20:27:00|0.00028419
20:27:01|0.00028419
20:27:02|0.00028379
20:27:03|0.00028392
20:27:04|0.00028426
20:27:05|0.00028422
20:27:06|0.00028398
20:27:07|0.00028411
20:27:08|0.00028435
20:27:09|0.00028435
20:27:10|0.00028456
20:27:11|0.00028443
20:27:12|0.00028443
20:27:13|0.00028441
20:27:14|0.00028441
20:27:15|0.00028441
20:27:16|0.00028436
20:27:17|0.00028436
20:27:18|0.00028436
20:27:19|0.00028435
20:27:21|0.00028435
20:27:21|0.00028435
20:27:23|0.00028435
20:27:24|0.00028435
20:27:24|0.00028435
20:27:25|0.00028446
20:27:27|0.00028446
20:27:27|0.00028446
20:27:29|0.00028446
20:27:31|0.00028446
20:27:31|0.00028446
20:27:33|0.00028446
20:27:34|0.00028418
20:27:35|0.00028418
20:27:36|0.00028418
20:27:37|0.00028371
20:27:38|0.0002837
20:27:39|0.0002837
20:27:40|0.0002837
20:27:41|0.0002837
20:27:42|0.00028374
20:27:43|0.00028374
20:27:43|0.00028374
20:27:45|0.0002839
20:27:46|0.0002839
20:27:47|0.0002839
20:27:48|0.00028268
20:27:49|0.00028268
20:27:50|0.00028268
20:27:52|0.00028268
20:27:52|0.00028268
20:27:54|0.00028268
20:27:55|0.00028304
20:27:55|0.00028324
20:27:56|0.00028335
20:27:58|0.00028328
20:27:59|0.00028328
20:27:59|0.00028328
20:28:01|0.00028328
20:28:02|0.00028328
20:28:02|0.00028328
20:28:04|0.00028328
20:28:05|0.00028285
20:28:06|0.00028275
20:28:07|0.00028285
20:28:08|0.00028261
20:28:09|0.00028257
20:28:10|0.00028262
20:28:11|0.00028218
20:28:12|0.00028218
20:28:13|0.00028202
20:28:13|0.00028156
20:28:14|0.00028134
20:28:16|0.00028133
20:28:17|0.00028141
20:28:17|0.00028134
20:28:19|0.00028134
20:28:19|0.00028145
20:28:21|0.00028089
20:28:23|0.0002815
20:28:23|0.00028136
20:28:24|0.00028138
20:28:25|0.00028176
20:28:26|0.00028176
20:28:27|0.00028256
20:28:29|0.00028223
20:28:30|0.0002819
20:28:32|0.00028178
20:28:33|0.00028219
20:28:34|0.00028219
20:28:35|0.00028194
20:28:36|0.00028202
20:28:37|0.00028231
20:28:38|0.00028231
20:28:39|0.00028209
20:28:39|0.00028214
20:28:40|0.00028231
20:28:42|0.00028217
20:28:43|0.00028215
20:28:44|0.00028232
20:28:44|0.00028232
20:28:46|0.00028251
20:28:47|0.00028255
20:28:48|0.00028255
20:28:49|0.00028255
20:28:50|0.00028269
20:28:52|0.00028269
20:28:52|0.00028269
20:28:53|0.00028269
20:28:54|0.00028234
20:28:56|0.00028239
20:28:57|0.0002826
20:28:57|0.0002826
20:28:59|0.0002826
20:29:00|0.0002827
20:29:01|0.00028261
20:29:02|0.00028278
20:29:03|0.00028278
20:29:04|0.00028254
20:29:05|0.00028286
20:29:06|0.00028286
20:29:07|0.00028296
20:29:08|0.00028295
20:29:08|0.00028299
20:29:10|0.00028299
20:29:11|0.00028336
20:29:12|0.00028322
20:29:13|0.00028322
20:29:14|0.00028322
20:29:15|0.00028322
20:29:16|0.00028413
20:29:17|0.00028401
20:29:18|0.00028401
20:29:19|0.00028388
20:29:20|0.00028388
20:29:21|0.00028388
20:29:22|0.00028396
20:29:22|0.00028418
20:29:24|0.00028408
20:29:25|0.00028422
20:29:26|0.000284
20:29:27|0.00028397
20:29:29|0.00028395
20:29:29|0.00028395
20:29:30|0.00028395
20:29:32|0.00028395
20:29:33|0.00028426
20:29:34|0.00028401
20:29:34|0.00028401
20:29:35|0.00028433
20:29:37|0.00028409
20:29:38|0.00028446
20:29:38|0.00028438
20:29:40|0.00028449
20:29:41|0.00028457
20:29:42|0.00028457
20:29:43|0.00028457
20:29:44|0.00028457
20:29:45|0.00028457
20:29:46|0.00028457
20:29:47|0.00028437
20:29:48|0.00028436
20:29:49|0.00028436
20:29:50|0.00028462
20:29:51|0.00028503
20:29:52|0.00028503
20:29:53|0.00028472
20:29:55|0.00028452
20:29:55|0.00028469
20:29:56|0.00028432
20:29:58|0.00028432
20:29:58|0.00028436
20:29:59|0.00028462
20:30:01|0.00028462
20:30:02|0.00028429
20:30:02|0.00028429
20:30:04|0.00028429
20:30:05|0.00028451
20:30:06|0.00028451
20:30:07|0.00028451
20:30:08|0.00028424
20:30:10|0.00028414
20:30:11|0.00028413
20:30:11|0.00028401
20:30:12|0.000284
20:30:14|0.00028349
20:30:14|0.00028287
20:30:15|0.00028261
20:30:17|0.00028305
20:30:18|0.00028305
20:30:18|0.00028327
20:30:19|0.00028284
20:30:20|0.00028284
20:30:22|0.00028252
20:30:22|0.00028252
20:30:23|0.0002825
20:30:25|0.0002825
20:30:26|0.00028275
20:30:26|0.00028252
20:30:27|0.00028271
20:30:29|0.00028198
20:30:30|0.00028198
20:30:30|0.00028195
20:30:33|0.00028195
20:30:33|0.0002818
20:30:34|0.0002818
20:30:36|0.00028202
20:30:37|0.00028202
20:30:38|0.00028202
20:30:39|0.00028202
20:30:40|0.00028202
20:30:41|0.00028244
20:30:43|0.00028228
20:30:44|0.00028247
20:30:44|0.00028205
20:30:46|0.00028203
20:30:47|0.00028197
20:30:48|0.00028188
20:30:49|0.00028188
20:30:50|0.00028188
20:30:51|0.00028188
20:30:52|0.00028188
20:30:53|0.00028165
20:30:54|0.00028202
20:30:55|0.00028187
20:30:56|0.00028184
20:30:57|0.00028184
20:30:58|0.00028211
20:30:59|0.00028211
20:31:00|0.00028184
20:31:01|0.00028178
20:31:02|0.00028178
20:31:03|0.0002816
20:31:04|0.00028157
20:31:05|0.00028168
20:31:06|0.00028182
20:31:07|0.00028182
20:31:08|0.00028157
20:31:09|0.00028091
20:31:10|0.00028091
20:31:11|0.00028129
20:31:12|0.00028141
20:31:13|0.00028141
20:31:14|0.00028141
20:31:15|0.00028141
20:31:16|0.00028141
20:31:17|0.00028141
20:31:18|0.000281
20:31:19|0.000281
20:31:20|0.000281
20:31:21|0.00028098
20:31:22|0.00028098
20:31:24|0.00028107
20:31:24|0.00028107
20:31:25|0.00028089
20:31:26|0.00028128
20:31:27|0.00028109
20:31:29|0.00028117
20:31:30|0.00028117
20:31:31|0.00028137
20:31:33|0.0002814
20:31:33|0.00028143
20:31:34|0.00028127
20:31:36|0.00028127
20:31:37|0.00028181
20:31:37|0.00028153
20:31:38|0.00028153
20:31:40|0.00028162
20:31:42|0.00028172
20:31:42|0.00028188
20:31:43|0.00028158
20:31:44|0.00028157
20:31:45|0.00028157
20:31:46|0.0002818
20:31:47|0.00028162
20:31:48|0.00028162
20:31:50|0.00028148
20:31:50|0.00028132
20:31:51|0.00028129
20:31:53|0.00028127
20:31:54|0.00028127
20:31:55|0.0002811
20:31:56|0.00028121
20:31:57|0.000281
20:31:58|0.00028086
20:31:59|0.00028069
20:32:00|0.00028068
20:32:01|0.00028088
20:32:02|0.00028071
20:32:03|0.00028085
20:32:04|0.00028085
20:32:05|0.00028082
20:32:06|0.00028068
20:32:07|0.00028074
20:32:08|0.00028081
20:32:09|0.00028081
20:32:10|0.00028081
20:32:11|0.00028113
20:32:12|0.00028102
20:32:13|0.00028127
20:32:14|0.00028102
20:32:15|0.00028102
20:32:16|0.00028114
20:32:17|0.00028135
20:32:18|0.00028128
20:32:19|0.00028153
20:32:20|0.00028153
20:32:21|0.00028128
20:32:23|0.00028128
20:32:23|0.00028128
20:32:24|0.00028107
20:32:25|0.00028079
20:32:26|0.00028064
20:32:27|0.00028073
20:32:28|0.00028072
20:32:29|0.00028072
20:32:31|0.00028066
20:32:32|0.00028066
20:32:32|0.00028066
20:32:34|0.00028066
20:32:35|0.00028066
20:32:36|0.00028052
20:32:37|0.0002805
20:32:37|0.0002805
20:32:39|0.0002805
20:32:40|0.00028066
20:32:41|0.00028066
20:32:42|0.00028071
20:32:43|0.00028071
20:32:44|0.00028073
20:32:45|0.00028113
20:32:46|0.0002813
20:32:48|0.0002813
20:32:48|0.0002813
20:32:49|0.00028117
20:32:50|0.00028117
20:32:51|0.00028117
20:32:52|0.00028117
20:32:54|0.000281
20:32:55|0.00028063
20:32:56|0.00028063
20:32:57|0.00028063
20:32:58|0.00028063
20:32:59|0.00028063
20:33:00|0.00028093
20:33:01|0.00028093
20:33:02|0.00028093
20:33:03|0.00028051
20:33:03|0.00028051
20:33:05|0.00028051
20:33:06|0.00028051
20:33:07|0.00028041
20:33:08|0.00028041
20:33:09|0.00028034
20:33:10|0.00028034
20:33:11|0.00028034
20:33:13|0.00028025
20:33:13|0.00028012
20:33:15|0.00028025
20:33:16|0.00028
20:33:17|0.00028025
20:33:18|0.00028054
20:33:19|0.00028021
20:33:19|0.00028021
20:33:21|0.00028021
20:33:22|0.00027994
20:33:23|0.00027994
20:33:24|0.00027994
20:33:25|0.00027994
20:33:26|0.00027988
20:33:27|0.00027988
20:33:28|0.00027988
20:33:29|0.00027982
20:33:30|0.00028001
20:33:31|0.00027986
20:33:32|0.00027986
20:33:33|0.00027986
20:33:35|0.00028002
20:33:36|0.00027981
20:33:37|0.00027981
20:33:38|0.00028005
20:33:39|0.00028021
20:33:40|0.00028021
20:33:41|0.00028001
20:33:42|0.0002808
20:33:43|0.00028071
20:33:45|0.0002808
20:33:45|0.000281
20:33:46|0.00028106
20:33:47|0.00028073
20:33:49|0.00028073
20:33:49|0.00028073
20:33:51|0.00028073
20:33:51|0.00028063
20:33:52|0.00028107
20:33:53|0.00028103
20:33:54|0.00028103
20:33:55|0.00028103
20:33:57|0.00028088
20:33:57|0.00028114
20:34:00|0.00028114
20:34:01|0.00028114
20:34:01|0.00028114
20:34:03|0.000281
20:34:03|0.000281
20:34:05|0.000281
20:34:05|0.00028125
20:34:07|0.00028123
20:34:08|0.00028123
20:34:08|0.00028123
20:34:09|0.00028123
20:34:10|0.00028105
20:34:11|0.00028096
20:34:13|0.00028096
20:34:14|0.00028096
20:34:15|0.00028102
20:34:16|0.00028096
20:34:17|0.00028118
20:34:17|0.00028117
20:34:19|0.00028123
20:34:19|0.00028123
20:34:21|0.00028124
20:34:21|0.00028132
20:34:22|0.00028134
20:34:23|0.00028156
20:34:25|0.0002815
20:34:25|0.0002815
20:34:27|0.00028161
20:34:27|0.00028145
20:34:28|0.00028167
20:34:29|0.00028167
20:34:30|0.00028167
20:34:32|0.00028188
20:34:33|0.00028188
20:34:34|0.00028179
20:34:35|0.00028179
20:34:36|0.00028179
20:34:37|0.00028171
20:34:39|0.0002819
20:34:39|0.0002819
20:34:41|0.00028179
20:34:41|0.00028177
20:34:42|0.00028177
20:34:43|0.00028177
20:34:44|0.0002818
20:34:45|0.0002818
20:34:46|0.0002818
20:34:48|0.00028174
20:34:49|0.00028174
20:34:50|0.00028174
20:34:51|0.00028185
20:34:51|0.00028185
20:34:53|0.00028185
20:34:54|0.00028185
20:34:55|0.00028185
20:34:56|0.00028185
20:34:57|0.00028185
20:34:59|0.00028191
20:34:59|0.00028182
20:35:00|0.00028182
20:35:01|0.00028178
20:35:02|0.00028178
20:35:03|0.00028178
20:35:05|0.0002818
20:35:05|0.0002818
20:35:06|0.00028184
20:35:08|0.00028175
20:35:09|0.00028175
20:35:10|0.00028184
20:35:10|0.00028184
20:35:11|0.00028184
20:35:12|0.00028155
20:35:13|0.00028141
20:35:14|0.00028141
20:35:15|0.00028141
20:35:16|0.00028141
20:35:18|0.00028148
20:35:18|0.00028148
20:35:19|0.00028148
20:35:20|0.00028148
20:35:21|0.00028148
20:35:22|0.00028148
20:35:24|0.00028148
20:35:25|0.00028148
20:35:25|0.00028173
20:35:27|0.00028173
20:35:28|0.00028148
20:35:28|0.00028162
20:35:30|0.00028162
20:35:31|0.00028153
20:35:31|0.0002817
20:35:33|0.00028165
20:35:34|0.00028167
20:35:35|0.00028144
20:35:37|0.00028144
20:35:37|0.00028132
20:35:39|0.00028162
20:35:40|0.0002819
20:35:41|0.0002819
20:35:43|0.00028176
20:35:43|0.00028176
20:35:44|0.00028176
20:35:45|0.00028176
20:35:46|0.00028176
20:35:48|0.00028176
20:35:49|0.00028199
20:35:49|0.00028182
20:35:51|0.00028204
20:35:52|0.00028197
20:35:52|0.00028211
20:35:54|0.00028211
20:35:55|0.00028211
20:35:55|0.00028232
20:35:57|0.00028232
20:35:57|0.00028232
20:35:59|0.00028242
20:36:00|0.00028251
20:36:01|0.00028259
20:36:02|0.00028269
20:36:03|0.00028296
20:36:04|0.00028348
20:36:05|0.00028348
20:36:06|0.00028348
20:36:08|0.0002835
20:36:09|0.00028351
20:36:09|0.00028315
20:36:10|0.00028315
20:36:12|0.00028332
20:36:13|0.00028295
20:36:14|0.00028326
20:36:16|0.00028326
20:36:16|0.00028326
20:36:18|0.00028326
20:36:18|0.0002832
20:36:20|0.00028327
20:36:20|0.00028327
20:36:21|0.00028319
20:36:23|0.00028358
20:36:24|0.00028358
20:36:24|0.00028319
20:36:26|0.00028319
20:36:27|0.00028335
20:36:28|0.00028335
20:36:29|0.00028335
20:36:29|0.00028335
20:36:31|0.0002833
20:36:32|0.0002833
20:36:32|0.00028296
20:36:33|0.0002829
20:36:34|0.0002829
20:36:36|0.0002829
20:36:37|0.00028272
20:36:37|0.00028268
20:36:39|0.00028279
20:36:41|0.00028279
20:36:41|0.00028259
20:36:42|0.00028275
20:36:44|0.00028277
20:36:44|0.00028277
20:36:46|0.00028277
20:36:47|0.00028277
20:36:48|0.00028295
20:36:50|0.00028295
20:36:50|0.00028295
20:36:51|0.00028288
20:36:53|0.00028295
20:36:54|0.00028295
20:36:54|0.00028274
20:36:55|0.00028268
20:36:57|0.00028272
20:36:57|0.00028258
20:36:58|0.00028325
20:36:59|0.00028325
20:37:00|0.00028325
20:37:01|0.00028325
20:37:03|0.00028325
20:37:03|0.00028256
20:37:05|0.00028257
20:37:06|0.00028257
20:37:07|0.00028241
20:37:08|0.00028232
20:37:09|0.00028192
20:37:10|0.00028192
20:37:11|0.00028224
20:37:11|0.00028224
20:37:13|0.00028224
20:37:14|0.00028186
20:37:15|0.00028202
20:37:16|0.00028183
20:37:17|0.00028193
20:37:18|0.00028193
20:37:19|0.00028225
20:37:20|0.00028225
20:37:22|0.00028192
20:37:22|0.00028192
20:37:23|0.00028192
20:37:24|0.00028192
20:37:25|0.00028188
20:37:26|0.000282
20:37:27|0.00028142
20:37:28|0.00028147
20:37:29|0.00028166
20:37:30|0.00028166
20:37:31|0.0002815
20:37:32|0.00028128
20:37:33|0.00028128
20:37:34|0.00028177
20:37:35|0.00028177
20:37:36|0.00028177
20:37:37|0.00028177
20:37:38|0.00028177
20:37:40|0.00028177
20:37:41|0.00028177
20:37:42|0.00028177
20:37:43|0.00028177
20:37:44|0.00028177
20:37:45|0.00028157
20:37:46|0.00028174
20:37:47|0.00028178
20:37:48|0.00028158
20:37:49|0.00028158
20:37:51|0.00028158
20:37:51|0.00028158
20:37:53|0.00028176
20:37:53|0.00028164
20:37:54|0.00028164
20:37:56|0.00028161
20:37:57|0.00028161
20:37:58|0.00028161
20:37:59|0.00028161
20:38:00|0.00028161
20:38:01|0.00028161
20:38:02|0.00028161
20:38:03|0.00028162
20:38:04|0.00028162
20:38:05|0.00028162
20:38:07|0.00028151
20:38:07|0.00028145
20:38:08|0.00028145
20:38:10|0.00028144
20:38:11|0.00028144
20:38:12|0.00028144
20:38:12|0.00028144
20:38:14|0.00028144
20:38:14|0.00028144
20:38:15|0.00028145
20:38:16|0.00028145
20:38:17|0.00028145
20:38:18|0.00028162
20:38:19|0.00028162
20:38:21|0.00028162
20:38:21|0.00028162
20:38:22|0.00028145
20:38:24|0.00028145
20:38:25|0.00028145
20:38:26|0.00028145
20:38:26|0.00028145
20:38:27|0.00028151
20:38:28|0.00028151
20:38:30|0.00028151
20:38:30|0.00028145
20:38:31|0.00028145
20:38:32|0.00028145
20:38:33|0.00028145
20:38:34|0.00028145
20:38:36|0.00028145
20:38:36|0.00028145
20:38:38|0.00028145
20:38:39|0.00028153
20:38:40|0.00028153
20:38:42|0.00028168
20:38:43|0.00028165
20:38:43|0.00028165
20:38:45|0.00028145
20:38:45|0.00028145
20:38:47|0.00028131
20:38:48|0.00028131
20:38:49|0.00028131
20:38:50|0.00028131
20:38:51|0.00028131
20:38:52|0.00028131
20:38:53|0.00028121
20:38:54|0.00028131
20:38:55|0.0002809
20:38:56|0.00028083
20:38:57|0.00028081
20:38:58|0.00028076
20:38:59|0.00028076
20:39:00|0.00028076
20:39:01|0.00028072
20:39:02|0.0002807
20:39:03|0.0002807
20:39:04|0.0002807
20:39:05|0.00028069
20:39:06|0.00028124
20:39:07|0.00028124
20:39:08|0.00028123
20:39:09|0.00028104
20:39:10|0.00028097
20:39:11|0.00028097
20:39:12|0.00028103
20:39:14|0.00028103
20:39:14|0.00028103
20:39:15|0.00028103
20:39:17|0.00028068
20:39:18|0.00028068
20:39:19|0.00028068
20:39:20|0.00028063
20:39:21|0.00028074
20:39:22|0.00028052
20:39:23|0.00028058
20:39:24|0.00028055
20:39:25|0.00028064
20:39:25|0.00028072
20:39:27|0.00028072
20:39:27|0.00028072
20:39:29|0.00028072
20:39:30|0.00028072
20:39:31|0.00028077
20:39:31|0.00028055
20:39:33|0.00028055
20:39:34|0.00028055
20:39:35|0.00028055
20:39:36|0.00028055
20:39:36|0.00028055
20:39:38|0.0002808
20:39:39|0.00028084
20:39:41|0.00028089
20:39:41|0.00028089
20:39:42|0.00028059
20:39:43|0.00028059
20:39:44|0.00028059
20:39:46|0.00028059
20:39:47|0.00028112
20:39:48|0.00028161
20:39:49|0.00028166
20:39:50|0.0002817
20:39:51|0.00028169
20:39:52|0.0002816
20:39:53|0.0002816
20:39:54|0.00028176
20:39:56|0.00028151
20:39:57|0.00028163
20:39:57|0.00028163
20:39:59|0.00028141
20:40:00|0.00028161
20:40:01|0.00028146
20:40:03|0.00028146
20:40:03|0.00028145
20:40:04|0.00028145
20:40:06|0.00028145
20:40:06|0.00028151
20:40:07|0.00028151
20:40:08|0.00028124
20:40:10|0.00028124
20:40:11|0.00028124
20:40:12|0.00028124
20:40:13|0.00028124
20:40:14|0.00028153
20:40:15|0.00028153
20:40:16|0.00028153
20:40:17|0.00028153
20:40:17|0.00028153
20:40:19|0.00028149
20:40:20|0.00028149
20:40:20|0.00028149
20:40:21|0.00028142
20:40:23|0.0002815
20:40:24|0.0002815
20:40:25|0.0002815
20:40:25|0.0002815
20:40:27|0.0002815
20:40:28|0.00028127
20:40:28|0.00028127
20:40:30|0.00028127
20:40:31|0.00028124
20:40:32|0.00028124
20:40:32|0.00028124
20:40:34|0.00028107
20:40:35|0.00028107
20:40:36|0.00028107
20:40:37|0.00028107
20:40:37|0.00028107
20:40:39|0.00028107
20:40:41|0.00028133
20:40:42|0.00028133
20:40:42|0.00028133
20:40:44|0.00028144
20:40:44|0.00028141
20:40:45|0.00028154
20:40:47|0.00028154
20:40:47|0.00028154
20:40:50|0.00028154
20:40:50|0.00028154
20:40:52|0.00028174
20:40:52|0.00028198
20:40:53|0.00028215
20:40:54|0.00028232
20:40:55|0.00028232
20:40:56|0.00028232
20:40:58|0.00028251
20:40:59|0.00028246
20:41:00|0.00028246
20:41:00|0.00028259
20:41:02|0.00028269
20:41:02|0.00028284
20:41:03|0.00028296
20:41:04|0.00028296
20:41:06|0.00028339
20:41:06|0.00028319
20:41:08|0.00028319
20:41:08|0.00028319
20:41:09|0.00028316
20:41:10|0.00028336
20:41:11|0.00028312
20:41:12|0.00028312
20:41:14|0.00028312
20:41:15|0.00028316
20:41:16|0.00028335
20:41:17|0.000283
20:41:18|0.000283
20:41:19|0.000283
20:41:19|0.0002831
20:41:21|0.00028317
20:41:22|0.00028317
20:41:22|0.00028317
20:41:24|0.00028317
20:41:25|0.00028317
20:41:26|0.00028317
20:41:27|0.00028284
20:41:28|0.00028284
20:41:29|0.00028284
20:41:30|0.00028282
20:41:31|0.00028282
20:41:31|0.00028282
20:41:33|0.00028298
20:41:34|0.00028298
20:41:35|0.00028298
20:41:35|0.00028298
20:41:37|0.00028298
20:41:38|0.00028298
20:41:39|0.00028309
20:41:39|0.00028306
20:41:41|0.00028325
20:41:42|0.00028325
20:41:43|0.00028325
20:41:44|0.0002831
20:41:45|0.0002831
20:41:46|0.0002833
20:41:47|0.00028336
20:41:48|0.00028338
20:41:49|0.0002835
20:41:50|0.0002835
20:41:51|0.0002835
20:41:52|0.0002835
20:41:54|0.00028298
20:41:55|0.00028323
20:41:56|0.00028329
20:41:57|0.00028329
20:41:57|0.00028329
20:41:59|0.00028318
20:42:00|0.00028321
20:42:01|0.00028321
20:42:03|0.00028321
20:42:03|0.00028337
20:42:04|0.00028328
20:42:05|0.00028328
20:42:06|0.00028328
20:42:08|0.00028328
20:42:08|0.00028328
20:42:10|0.00028356
20:42:11|0.00028348
20:42:12|0.00028348
20:42:13|0.00028348
20:42:14|0.00028348
20:42:15|0.00028348
20:42:16|0.00028323
20:42:17|0.00028323
20:42:18|0.00028323
20:42:20|0.00028341
20:42:20|0.00028341
20:42:21|0.00028341
20:42:22|0.00028342
20:42:23|0.00028342
20:42:24|0.00028342
20:42:26|0.0002835
20:42:26|0.0002835
20:42:27|0.00028337
20:42:28|0.00028337
20:42:29|0.00028337
20:42:31|0.00028337
20:42:31|0.00028328
20:42:32|0.00028328
20:42:33|0.00028351
20:42:34|0.00028351
20:42:35|0.00028351
20:42:36|0.00028332
20:42:37|0.00028332
20:42:38|0.00028332
20:42:39|0.00028332
20:42:41|0.00028332
20:42:42|0.00028332
20:42:43|0.00028332
20:42:44|0.00028332
20:42:45|0.00028332
20:42:46|0.00028355
20:42:47|0.00028355
20:42:48|0.00028373
20:42:49|0.00028379
20:42:50|0.00028374
20:42:51|0.00028374
20:42:52|0.00028374
20:42:53|0.00028374
20:42:54|0.00028374
20:42:55|0.00028374
20:42:56|0.00028375
20:42:57|0.00028375
20:42:58|0.00028405
20:42:59|0.00028422
20:43:00|0.00028446
20:43:01|0.00028431
20:43:02|0.00028431
20:43:03|0.00028446
20:43:04|0.00028459
20:43:05|0.00028459
20:43:06|0.00028459
20:43:08|0.00028459
20:43:08|0.00028416
20:43:09|0.00028416
20:43:11|0.00028419
20:43:12|0.00028419
20:43:12|0.00028419
20:43:13|0.00028394
20:43:14|0.00028385
20:43:15|0.00028421
20:43:16|0.00028409
20:43:17|0.00028407
20:43:19|0.00028435
20:43:19|0.00028427
20:43:20|0.00028427
20:43:22|0.00028427
20:43:22|0.00028427
20:43:24|0.00028427
20:43:25|0.00028424
20:43:25|0.00028424
20:43:27|0.00028424
20:43:28|0.0002839
20:43:29|0.00028369
20:43:30|0.00028322
20:43:31|0.00028332
20:43:32|0.00028345
20:43:32|0.00028319
20:43:34|0.00028344
20:43:35|0.00028341
20:43:36|0.00028341
20:43:37|0.00028341
20:43:38|0.00028345
20:43:38|0.00028341
20:43:40|0.00028341
20:43:40|0.00028337
20:43:41|0.00028297
20:43:43|0.00028297
20:43:44|0.00028297
20:43:45|0.00028312
20:43:46|0.00028312
20:43:47|0.00028324
20:43:48|0.00028324
20:43:49|0.00028295
20:43:51|0.00028295
20:43:52|0.00028296
20:43:52|0.00028296
20:43:54|0.00028294
20:43:54|0.00028294
20:43:56|0.00028296
20:43:57|0.00028296
20:43:57|0.00028296
20:43:58|0.00028296
20:44:00|0.00028242
20:44:01|0.000283
20:44:03|0.00028298
20:44:04|0.00028294
20:44:05|0.00028294
20:44:06|0.00028294
20:44:06|0.00028294
20:44:07|0.00028321
20:44:08|0.00028323
20:44:09|0.00028323
20:44:11|0.00028323
20:44:12|0.00028323
20:44:13|0.00028323
20:44:13|0.00028323
20:44:14|0.00028323
20:44:15|0.0002832
20:44:17|0.00028323
20:44:18|0.00028323
20:44:19|0.00028321
20:44:20|0.00028316
20:44:21|0.00028316
20:44:22|0.00028316
20:44:23|0.00028308
20:44:24|0.00028308
20:44:25|0.00028308
20:44:26|0.00028308
20:44:27|0.00028308
20:44:28|0.00028241
20:44:29|0.00028198
20:44:30|0.00028198
20:44:31|0.00028274
20:44:32|0.00028275
20:44:33|0.00028275
20:44:34|0.00028275
20:44:35|0.00028275
20:44:36|0.00028275
20:44:37|0.00028293
20:44:38|0.00028296
20:44:39|0.00028296
20:44:40|0.00028296
20:44:41|0.00028296
20:44:42|0.00028284
20:44:44|0.00028284
20:44:45|0.0002828
20:44:46|0.00028289
20:44:48|0.00028289
20:44:48|0.00028289
20:44:49|0.00028289
20:44:50|0.00028265
20:44:51|0.00028276
20:44:52|0.00028276
20:44:53|0.00028276
20:44:54|0.00028276
20:44:55|0.00028259
20:44:56|0.00028305
20:44:58|0.00028305
20:44:59|0.00028305
20:45:00|0.00028305
20:45:01|0.00028305
20:45:02|0.00028305
20:45:03|0.00028305
20:45:04|0.00028305
20:45:05|0.00028305
20:45:06|0.00028305
20:45:07|0.00028305
20:45:08|0.00028272
20:45:09|0.00028272
20:45:10|0.00028322
20:45:11|0.0002835
20:45:12|0.0002835
20:45:15|0.0002835
20:45:16|0.00028334
20:45:16|0.00028334
20:45:18|0.00028329
20:45:19|0.00028329
20:45:20|0.00028329
20:45:21|0.00028329
20:45:22|0.00028311
20:45:23|0.00028293
20:45:24|0.00028293
20:45:25|0.00028324
20:45:26|0.0002831
20:45:27|0.0002831
20:45:29|0.0002831
20:45:29|0.00028319
20:45:31|0.00028296
20:45:32|0.00028296
20:45:32|0.00028302
20:45:33|0.00028309
20:45:34|0.00028329
20:45:36|0.00028329
20:45:37|0.0002834
20:45:37|0.0002834
20:45:38|0.0002834
20:45:40|0.0002834
20:45:40|0.0002834
20:45:41|0.00028355
20:45:42|0.00028355
20:45:44|0.00028355
20:45:45|0.00028355
20:45:47|0.00028348
20:45:47|0.00028348
20:45:48|0.00028348
20:45:49|0.00028312
20:45:50|0.00028312
20:45:51|0.00028312
20:45:53|0.00028329
20:45:53|0.00028329
20:45:54|0.00028329
20:45:56|0.00028341
20:45:57|0.00028341
20:45:58|0.00028364
20:45:59|0.00028364
20:46:00|0.00028364
20:46:01|0.00028358
20:46:03|0.00028328
20:46:04|0.00028328
20:46:05|0.00028328
20:46:06|0.00028328
20:46:06|0.00028328
20:46:08|0.00028344
20:46:09|0.00028344
20:46:10|0.00028344
20:46:11|0.00028331
20:46:13|0.00028315
20:46:13|0.00028336
20:46:15|0.00028336
20:46:15|0.00028336
20:46:16|0.00028314
20:46:17|0.00028314
20:46:19|0.00028314
20:46:20|0.00028335
20:46:21|0.00028335
20:46:22|0.00028335
20:46:23|0.00028335
20:46:24|0.00028354
20:46:25|0.00028354
20:46:26|0.00028354
20:46:26|0.00028354
20:46:27|0.00028354
20:46:29|0.00028354
20:46:29|0.00028353
20:46:31|0.00028353
20:46:31|0.00028353
20:46:32|0.00028337
20:46:34|0.00028337
20:46:35|0.00028347
20:46:36|0.00028359
20:46:37|0.00028359
20:46:38|0.00028359
20:46:39|0.00028359
20:46:40|0.00028359
20:46:41|0.00028359
20:46:41|0.00028359
20:46:43|0.00028359
20:46:44|0.00028359
20:46:44|0.00028359
20:46:46|0.00028359
20:46:47|0.00028359
20:46:49|0.00028359
20:46:49|0.00028329
20:46:50|0.00028339
20:46:51|0.00028339
20:46:52|0.00028339
20:46:53|0.00028339
20:46:54|0.00028339
20:46:55|0.00028339
20:46:56|0.00028339
20:46:57|0.00028339
20:46:59|0.00028307
20:47:00|0.00028304
20:47:01|0.00028284
20:47:02|0.00028284
20:47:03|0.00028284
20:47:04|0.0002827
20:47:05|0.00028268
20:47:07|0.00028265
20:47:08|0.00028265
20:47:08|0.00028265
20:47:09|0.00028265
20:47:10|0.00028265
20:47:11|0.00028265
20:47:12|0.00028265
20:47:13|0.00028265
20:47:14|0.00028265
20:47:16|0.00028265
20:47:16|0.00028241
20:47:17|0.00028241
20:47:18|0.00028204
20:47:20|0.00028204
20:47:20|0.00028212
20:47:21|0.00028203
20:47:23|0.00028187
20:47:23|0.00028187
20:47:25|0.00028187
20:47:25|0.00028187
20:47:26|0.00028187
20:47:27|0.0002821
20:47:28|0.00028208
20:47:29|0.00028208
20:47:31|0.00028266
20:47:31|0.00028278
20:47:32|0.00028278
20:47:34|0.00028278
20:47:34|0.00028278
20:47:35|0.00028278
20:47:36|0.00028278
20:47:37|0.00028278
20:47:39|0.00028278
20:47:40|0.00028278
20:47:41|0.00028278
20:47:42|0.00028278
20:47:43|0.00028274
20:47:43|0.00028274
20:47:45|0.00028274
20:47:45|0.00028274
20:47:46|0.00028274
20:47:48|0.00028274
20:47:49|0.00028252
20:47:50|0.00028277
20:47:51|0.00028275
20:47:53|0.00028256
20:47:54|0.00028256
20:47:55|0.00028249
20:47:56|0.00028249
20:47:57|0.00028249
20:47:58|0.00028249
20:47:59|0.00028249
20:48:00|0.00028249
20:48:01|0.00028249
20:48:02|0.00028249
20:48:03|0.00028249
20:48:04|0.00028249
20:48:05|0.00028249
20:48:06|0.00028249
20:48:07|0.00028236
20:48:08|0.00028236
20:48:09|0.00028236
20:48:10|0.00028236
20:48:11|0.00028236
20:48:12|0.00028236
20:48:13|0.00028236
20:48:14|0.00028236
20:48:15|0.00028271
20:48:17|0.00028271
20:48:17|0.00028271
20:48:18|0.00028271
20:48:19|0.00028285
20:48:20|0.00028285
20:48:21|0.00028285
20:48:22|0.00028285
20:48:23|0.00028285
20:48:24|0.00028283
20:48:25|0.00028283
20:48:26|0.00028283
20:48:28|0.00028274
20:48:28|0.00028274
20:48:29|0.00028274
20:48:30|0.00028274
20:48:31|0.00028281
20:48:32|0.00028296
20:48:33|0.00028296
20:48:34|0.00028292
20:48:35|0.00028284
20:48:36|0.00028284
20:48:38|0.00028284
20:48:38|0.00028284
20:48:39|0.00028284
20:48:40|0.00028284
20:48:41|0.00028313
20:48:42|0.00028313
20:48:43|0.00028313
20:48:44|0.00028313
20:48:45|0.00028327
20:48:47|0.00028343
20:48:47|0.00028343
20:48:49|0.00028343
20:48:50|0.00028343
20:48:52|0.00028343
20:48:52|0.00028343
20:48:53|0.00028343
20:48:55|0.00028343
20:48:55|0.00028343
20:48:56|0.00028359
20:48:57|0.00028362
20:48:58|0.00028371
20:48:59|0.00028369
20:49:00|0.00028369
20:49:02|0.00028348
20:49:02|0.00028348
20:49:04|0.00028373
20:49:05|0.00028342
20:49:06|0.00028342
20:49:07|0.00028342
20:49:08|0.00028363
20:49:09|0.00028363
20:49:10|0.00028367
20:49:11|0.00028367
20:49:12|0.00028373
20:49:13|0.00028378
20:49:14|0.00028378
20:49:15|0.00028378
20:49:16|0.00028378
20:49:17|0.00028378
20:49:18|0.00028378
20:49:20|0.00028378
20:49:21|0.00028378
20:49:21|0.00028378
20:49:23|0.00028378
20:49:23|0.00028378
20:49:24|0.00028378
20:49:26|0.00028378
20:49:27|0.00028378
20:49:28|0.0002835
20:49:29|0.0002835
20:49:29|0.00028378
20:49:30|0.00028382
20:49:31|0.00028382
20:49:33|0.00028347
20:49:34|0.00028334
20:49:35|0.00028334
20:49:36|0.00028334
20:49:37|0.00028334
20:49:38|0.00028371
20:49:39|0.00028371
20:49:40|0.00028371
20:49:41|0.00028371
20:49:42|0.00028371
20:49:43|0.00028371
20:49:44|0.00028371
20:49:45|0.00028371
20:49:46|0.00028371
20:49:47|0.00028329
20:49:48|0.0002834
20:49:49|0.00028332
20:49:50|0.00028332
20:49:51|0.00028351
20:49:52|0.00028351
20:49:53|0.00028351
20:49:55|0.00028356
20:49:55|0.00028356
20:49:56|0.00028358
20:49:57|0.00028358
20:49:58|0.00028352
20:50:00|0.00028352
20:50:01|0.00028339
20:50:02|0.00028272
20:50:03|0.00028268
20:50:04|0.00028241
20:50:06|0.00028247
20:50:06|0.00028248
20:50:07|0.00028248
20:50:09|0.00028307
20:50:11|0.00028296
20:50:11|0.00028296
20:50:12|0.00028279
20:50:13|0.00028279
20:50:15|0.00028279
20:50:15|0.00028279
20:50:16|0.00028279
20:50:17|0.00028279
20:50:18|0.00028266
20:50:19|0.00028266
20:50:20|0.00028266
20:50:21|0.00028266
20:50:22|0.00028266
20:50:23|0.00028257
20:50:24|0.00028257
20:50:25|0.00028257
20:50:26|0.00028257
20:50:27|0.00028257
20:50:28|0.00028257
20:50:29|0.00028266
20:50:30|0.0002827
20:50:31|0.0002827
20:50:32|0.00028269
20:50:33|0.00028269
20:50:34|0.00028269
20:50:35|0.00028269
20:50:36|0.00028269
20:50:37|0.00028269
20:50:39|0.00028262
20:50:40|0.00028254
20:50:41|0.00028278
20:50:42|0.00028278
20:50:43|0.00028278
20:50:44|0.00028276
20:50:45|0.00028265
20:50:46|0.00028265
20:50:48|0.00028265
20:50:48|0.00028265
20:50:50|0.00028265
20:50:51|0.00028269
20:50:51|0.00028269
20:50:54|0.00028245
20:50:54|0.00028245
20:50:55|0.00028241
20:50:56|0.00028241
20:50:57|0.0002825
20:50:59|0.00028203
20:51:00|0.0002817
20:51:01|0.0002817
20:51:02|0.0002817
20:51:03|0.0002817
20:51:04|0.000282
20:51:05|0.000282
20:51:06|0.000282
20:51:06|0.00028213
20:51:07|0.00028213
20:51:09|0.00028213
20:51:10|0.00028248
20:51:10|0.00028248
20:51:12|0.00028233
20:51:13|0.00028233
20:51:14|0.00028233
20:51:15|0.00028233
20:51:16|0.00028233
20:51:17|0.00028236
20:51:18|0.00028192
20:51:19|0.00028192
20:51:20|0.00028192
20:51:21|0.00028175
20:51:22|0.00028175
20:51:23|0.00028156
20:51:24|0.00028156
20:51:25|0.0002815
20:51:26|0.0002815
20:51:27|0.0002815
20:51:29|0.00028133
20:51:29|0.00028137
20:51:30|0.00028137
20:51:32|0.00028187
20:51:33|0.00028169
20:51:34|0.00028211
20:51:35|0.00028211
20:51:36|0.00028173
20:51:37|0.00028173
20:51:37|0.00028173
20:51:39|0.00028139
20:51:40|0.00028139
20:51:41|0.00028139
20:51:41|0.00028154
20:51:43|0.00028154
20:51:44|0.00028182
20:51:45|0.00028182
20:51:45|0.00028182
20:51:47|0.00028182
20:51:48|0.00028182
20:51:48|0.00028114
20:51:51|0.00028131
20:51:52|0.0002811
20:51:53|0.0002811
20:51:54|0.0002813
20:51:55|0.0002813
20:51:56|0.00028119
20:51:57|0.00028112
20:51:58|0.000281
20:51:59|0.00028089
20:52:01|0.00028092
20:52:01|0.00028092
20:52:02|0.00028092
20:52:04|0.00028092
20:52:04|0.00028087
20:52:06|0.00028087
20:52:06|0.00028121
20:52:07|0.00028102
20:52:08|0.00028102
20:52:09|0.00028102
20:52:10|0.00028102
20:52:11|0.00028125
20:52:12|0.00028098
20:52:13|0.00028098
20:52:15|0.00028098
20:52:16|0.00028098
20:52:16|0.00028137
20:52:17|0.00028137
20:52:18|0.00028137
20:52:19|0.00028094
20:52:20|0.00028094
20:52:21|0.00028094
20:52:22|0.00028094
20:52:23|0.00028094
20:52:25|0.00028094
20:52:26|0.00028094
20:52:27|0.00028142
20:52:28|0.00028127
20:52:29|0.00028127
20:52:30|0.00028127
20:52:31|0.00028127
20:52:32|0.00028127
20:52:33|0.00028156
20:52:34|0.00028168
20:52:35|0.00028168
20:52:36|0.00028168
20:52:37|0.00028168
20:52:39|0.00028171
20:52:39|0.00028171
20:52:40|0.00028171
20:52:41|0.00028171
20:52:42|0.00028195
20:52:43|0.00028195
20:52:44|0.00028195
20:52:45|0.00028197
20:52:46|0.00028201
20:52:47|0.00028201
20:52:48|0.00028201
20:52:49|0.00028201
20:52:51|0.00028194
20:52:52|0.00028194
20:52:53|0.00028194
20:52:53|0.00028194
20:52:55|0.00028194
20:52:56|0.00028194
20:52:57|0.00028179
20:52:58|0.00028179
20:52:59|0.00028171
20:53:00|0.00028171
20:53:02|0.00028171
20:53:03|0.00028174
20:53:04|0.00028186
20:53:05|0.00028186
20:53:06|0.00028186
20:53:07|0.00028179
20:53:08|0.00028179
20:53:08|0.00028179
20:53:10|0.00028179
20:53:11|0.00028175
20:53:12|0.00028175
20:53:14|0.00028164
20:53:14|0.00028164
20:53:16|0.00028164
20:53:17|0.00028164
20:53:17|0.00028164
20:53:18|0.00028164
20:53:20|0.00028164
20:53:20|0.00028164
20:53:22|0.00028177
20:53:22|0.00028177
20:53:23|0.00028178
20:53:24|0.00028182
20:53:26|0.00028182
20:53:26|0.00028182
20:53:27|0.00028182
20:53:29|0.00028203
20:53:29|0.00028205
20:53:30|0.00028205
20:53:31|0.00028205
20:53:33|0.00028188
20:53:34|0.00028188
20:53:34|0.00028188
20:53:35|0.00028188
20:53:36|0.00028188
20:53:38|0.00028188
20:53:38|0.00028188
20:53:40|0.00028188
20:53:40|0.00028188
20:53:41|0.00028188
20:53:43|0.00028188
20:53:43|0.00028188
20:53:44|0.00028188
20:53:46|0.00028188
20:53:46|0.00028188
20:53:48|0.00028188
20:53:48|0.00028188
20:53:50|0.00028194
20:53:50|0.00028194
20:53:51|0.00028194
20:53:52|0.00028194
20:53:53|0.00028194
20:53:54|0.00028194
20:53:55|0.00028194
20:53:56|0.00028194
20:53:58|0.0002819
20:53:59|0.00028215
20:54:00|0.00028215
20:54:02|0.00028215
20:54:03|0.00028215
20:54:04|0.00028228
20:54:05|0.00028228
20:54:06|0.00028228
20:54:07|0.00028228
20:54:08|0.0002819
20:54:09|0.00028177
20:54:10|0.00028177
20:54:11|0.00028177
20:54:12|0.00028177
20:54:13|0.00028177
20:54:14|0.00028177
20:54:15|0.00028199
20:54:16|0.00028199
20:54:17|0.00028199
20:54:18|0.00028192
20:54:19|0.00028194
20:54:20|0.00028194
20:54:21|0.00028194
20:54:22|0.00028194
20:54:23|0.00028194
20:54:24|0.00028194
20:54:25|0.00028194
20:54:26|0.00028194
20:54:27|0.00028194
20:54:28|0.00028194
20:54:29|0.00028194
20:54:30|0.00028194
20:54:31|0.00028194
20:54:32|0.00028188
20:54:33|0.00028188
20:54:34|0.00028186
20:54:35|0.00028164
20:54:37|0.00028172
20:54:37|0.00028172
20:54:38|0.00028172
20:54:39|0.00028172
20:54:40|0.00028259
20:54:41|0.00028247
20:54:42|0.00028247
20:54:43|0.00028247
20:54:44|0.00028247
20:54:45|0.00028229
20:54:46|0.00028229
20:54:47|0.00028229
20:54:48|0.00028229
20:54:49|0.00028229
20:54:51|0.00028236
20:54:52|0.00028236
20:54:53|0.00028236
20:54:54|0.00028236
20:54:55|0.00028236
20:54:56|0.00028236
20:54:57|0.0002821
20:54:58|0.0002821
20:54:59|0.0002821
20:55:00|0.0002821
20:55:00|0.0002821
20:55:02|0.0002821
20:55:03|0.00028234
20:55:04|0.00028234
20:55:05|0.00028226
20:55:07|0.00028254
20:55:07|0.00028254
20:55:08|0.00028254
20:55:09|0.00028254
20:55:10|0.00028219
20:55:11|0.00028219
20:55:12|0.0002816
20:55:13|0.0002816
20:55:15|0.0002816
20:55:15|0.0002816
20:55:16|0.0002816
20:55:17|0.00028176
20:55:18|0.00028176
20:55:20|0.00028176
20:55:20|0.00028164
20:55:21|0.00028164
20:55:22|0.00028164
20:55:23|0.00028164
20:55:24|0.00028133
20:55:25|0.00028129
20:55:26|0.00028108
20:55:27|0.00028108
20:55:28|0.00028118
20:55:29|0.00028118
20:55:31|0.00028118
20:55:31|0.00028118
20:55:32|0.00028118
20:55:33|0.00028118
20:55:34|0.00028152
20:55:35|0.00028152
20:55:36|0.00028152
20:55:37|0.0002811
20:55:38|0.0002811
20:55:39|0.00028124
20:55:40|0.00028131
20:55:41|0.00028131
20:55:42|0.00028131
20:55:43|0.00028146
20:55:44|0.00028126
20:55:45|0.00028129
20:55:46|0.00028129
20:55:47|0.0002815
20:55:48|0.0002815
20:55:49|0.0002815
20:55:50|0.00028133
20:55:51|0.00028117
20:55:52|0.00028117
20:55:54|0.00028117
20:55:54|0.00028117
20:55:56|0.00028117
20:55:57|0.00028125
20:55:59|0.00028125
20:56:00|0.00028125
20:56:01|0.00028125
20:56:02|0.00028125
20:56:03|0.00028128
20:56:04|0.00028128
20:56:05|0.00028128
20:56:06|0.00028128
20:56:07|0.00028093
20:56:08|0.00028093
20:56:09|0.00028095
20:56:10|0.00028095
20:56:12|0.00028073
20:56:12|0.00028068
20:56:14|0.00028068
20:56:15|0.00028068
20:56:16|0.00028068
20:56:17|0.00028072
20:56:18|0.00028072
20:56:19|0.00028072
20:56:20|0.00028056
20:56:21|0.00028056
20:56:22|0.00028074
20:56:23|0.00028074
20:56:24|0.00028052
20:56:25|0.00028037
20:56:26|0.00028036
20:56:27|0.00028021
20:56:28|0.00028021
20:56:29|0.00028021
20:56:30|0.00028021
20:56:31|0.00028021
20:56:32|0.00028021
20:56:33|0.00028021
20:56:34|0.0002805
20:56:35|0.0002805
20:56:37|0.0002805
20:56:37|0.00028092
20:56:38|0.00028092
20:56:39|0.00028092
20:56:40|0.00028099
20:56:41|0.00028099
20:56:43|0.00028099
20:56:43|0.00028099
20:56:44|0.0002803
20:56:45|0.0002803
20:56:46|0.00028035
20:56:47|0.00028035
20:56:48|0.00028035
20:56:49|0.00028035
20:56:50|0.00028035
20:56:51|0.00028035
20:56:52|0.00028035
20:56:55|0.00028044
20:56:56|0.00028039
20:56:57|0.00028039
20:56:58|0.00028024
20:56:59|0.00028024
20:57:00|0.00028024
20:57:01|0.00028024
20:57:02|0.00028024
20:57:03|0.00028024
20:57:04|0.00028024
20:57:05|0.00028012
20:57:07|0.00028017
20:57:07|0.00028017
20:57:08|0.00028017
20:57:09|0.00028017
20:57:10|0.00028017
20:57:12|0.00028027
20:57:13|0.00028027
20:57:13|0.00028027
20:57:15|0.00028
20:57:16|0.00028
20:57:17|0.00027988
20:57:18|0.00027986
20:57:19|0.00027986
20:57:20|0.00027969
20:57:21|0.00027969
20:57:22|0.00027989
20:57:22|0.00027989
20:57:24|0.00027989
20:57:25|0.0002797
20:57:26|0.00027964
20:57:27|0.00027949
20:57:28|0.0002798
20:57:28|0.00027988
20:57:30|0.00027988
20:57:31|0.00027988
20:57:31|0.00028
20:57:33|0.00028
20:57:34|0.00027978
20:57:35|0.00027978
20:57:36|0.00027978
20:57:38|0.00027994
20:57:38|0.00027995
20:57:39|0.00027995
20:57:40|0.00027995
20:57:41|0.00027995
20:57:42|0.00027995
20:57:44|0.00027995
20:57:45|0.00027995
20:57:46|0.00027983
20:57:47|0.00027975
20:57:48|0.00027975
20:57:49|0.00027975
20:57:49|0.00027975
20:57:50|0.00027975
20:57:52|0.00028005
20:57:53|0.00028005
20:57:54|0.00028008
20:57:55|0.00028007
20:57:56|0.00028007
20:57:58|0.00028007
20:57:59|0.00028007
20:58:00|0.00027994
20:58:02|0.00027994
20:58:03|0.00027994
20:58:04|0.00027994
20:58:05|0.00027994
20:58:06|0.00027998
20:58:07|0.00027998
20:58:07|0.00027994
20:58:09|0.00027994
20:58:10|0.00027994
20:58:11|0.00027994
20:58:12|0.00027994
20:58:13|0.00028004
20:58:14|0.00028
20:58:16|0.0002799
20:58:16|0.0002799
20:58:17|0.0002799
20:58:18|0.0002799
20:58:19|0.0002799
20:58:20|0.0002799
20:58:21|0.0002799
20:58:22|0.00028024
20:58:23|0.00028024
20:58:24|0.00028024
20:58:25|0.00028024
20:58:26|0.0002802
20:58:27|0.00028005
20:58:28|0.00028005
20:58:29|0.00028024
20:58:30|0.00028024
20:58:31|0.00028024
20:58:32|0.00028024
20:58:33|0.00028004
20:58:34|0.00028004
20:58:35|0.00028015
20:58:37|0.00027992
20:58:38|0.00027992
20:58:39|0.00027992
20:58:40|0.00027992
20:58:42|0.00028006
20:58:42|0.00028006
20:58:43|0.00028006
20:58:44|0.00028006
20:58:45|0.00028006
20:58:46|0.00028006
20:58:48|0.00028006
20:58:48|0.00028006
20:58:49|0.00028006
20:58:50|0.0002802
20:58:51|0.0002802
20:58:52|0.0002802
20:58:53|0.00028007
20:58:54|0.00028007
20:58:55|0.00028007
20:58:57|0.00028019
20:58:57|0.00028022
20:58:59|0.00028107
20:58:59|0.00028107
20:59:01|0.00028078
20:59:03|0.00028097
20:59:03|0.00028097
20:59:05|0.00028097
20:59:06|0.00028097
20:59:07|0.00028097
20:59:08|0.00028097
20:59:09|0.00028097
20:59:10|0.00028097
20:59:10|0.00028097
20:59:12|0.00028097
20:59:13|0.00028097
20:59:13|0.00028088
20:59:15|0.00028088
20:59:16|0.00028111
20:59:16|0.00028111
20:59:18|0.00028136
20:59:19|0.00028144
20:59:20|0.00028144
20:59:20|0.00028161
20:59:22|0.00028181
20:59:23|0.00028191
20:59:24|0.00028191
20:59:25|0.000282
20:59:26|0.00028215
20:59:27|0.00028196
20:59:28|0.00028196
20:59:29|0.00028207
20:59:30|0.00028164
20:59:31|0.00028164
20:59:32|0.00028164
20:59:33|0.00028133
20:59:34|0.00028125
20:59:35|0.00028125
20:59:36|0.00028125
20:59:37|0.00028125
20:59:39|0.00028125
20:59:39|0.0002813
20:59:41|0.0002813
20:59:41|0.0002813
20:59:42|0.0002813
20:59:43|0.0002813
20:59:44|0.00028149
20:59:45|0.00028149
20:59:46|0.00028149
20:59:47|0.00028149
20:59:48|0.00028157
20:59:49|0.00028157
20:59:50|0.00028157
20:59:51|0.00028143
20:59:52|0.00028143
20:59:53|0.00028143
20:59:54|0.00028143
20:59:57|0.00028143
20:59:57|0.00028143
20:59:59|0.00028143
21:00:00|0.00028143
21:00:02|0.00028153
21:00:03|0.0002816
21:00:04|0.0002816
21:00:05|0.00028145
21:00:05|0.00028145
21:00:07|0.00028145
21:00:08|0.00028148
21:00:09|0.00028165
21:00:10|0.0002818
21:00:11|0.0002818
21:00:12|0.0002818
21:00:13|0.00028177
21:00:14|0.00028177
21:00:15|0.00028177
21:00:16|0.00028177
21:00:17|0.00028177
21:00:19|0.0002821
21:00:20|0.0002821
21:00:20|0.0002821
21:00:22|0.0002818
21:00:22|0.00028192
21:00:24|0.00028192
21:00:24|0.00028192
21:00:26|0.00028192
21:00:27|0.00028192
21:00:27|0.00028187
21:00:29|0.00028187
21:00:30|0.00028187
21:00:31|0.00028187
21:00:32|0.00028199
21:00:33|0.00028199
21:00:34|0.00028199
21:00:36|0.00028199
21:00:36|0.00028196
21:00:37|0.00028196
21:00:38|0.00028196
21:00:39|0.00028196
21:00:40|0.00028193
21:00:41|0.000282
21:00:42|0.00028193
21:00:44|0.00028197
21:00:45|0.00028197
21:00:46|0.00028197
21:00:47|0.00028197
21:00:48|0.00028197
21:00:49|0.00028171
21:00:49|0.00028171
21:00:51|0.00028194
21:00:52|0.00028194
21:00:53|0.00028168
21:00:55|0.00028168
21:00:56|0.00028169
21:00:56|0.0002814
21:00:58|0.0002814
21:00:59|0.00028115
21:01:00|0.00028134
21:01:01|0.00028177
21:01:01|0.00028177
21:01:02|0.00028177
21:01:04|0.00028177
21:01:05|0.00028177
21:01:07|0.00028197
21:01:08|0.00028197
21:01:09|0.00028197
21:01:10|0.00028197
21:01:12|0.00028196
21:01:13|0.00028197
21:01:13|0.00028197
21:01:15|0.00028197
21:01:15|0.00028215
21:01:16|0.00028215
21:01:18|0.00028215
21:01:19|0.00028263
21:01:19|0.00028263
21:01:20|0.00028263
21:01:21|0.00028263
21:01:22|0.00028263
21:01:24|0.00028263
21:01:24|0.00028331
21:01:26|0.00028331
21:01:27|0.00028331
21:01:28|0.00028347
21:01:29|0.00028347
21:01:30|0.00028347
21:01:31|0.00028349
21:01:32|0.0002835
21:01:33|0.00028339
21:01:34|0.00028339
21:01:35|0.00028308
21:01:36|0.00028308
21:01:38|0.00028306
21:01:38|0.00028306
21:01:39|0.00028306
21:01:40|0.00028306
21:01:42|0.00028306
21:01:42|0.00028306
21:01:44|0.00028271
21:01:45|0.00028271
21:01:45|0.00028271
21:01:46|0.00028271
21:01:47|0.00028295
21:01:48|0.00028295
21:01:49|0.00028289
21:01:51|0.00028297
21:01:52|0.00028328
21:01:54|0.00028328
21:01:55|0.00028328
21:01:55|0.00028328
21:01:57|0.00028312
21:01:57|0.00028332
21:01:58|0.00028312
21:01:59|0.00028312
21:02:01|0.000283
21:02:02|0.00028328
21:02:03|0.00028328
21:02:04|0.00028328
21:02:05|0.00028339
21:02:07|0.0002835
21:02:08|0.0002835
21:02:08|0.00028337
21:02:10|0.00028353
21:02:10|0.00028403
21:02:12|0.00028403
21:02:13|0.00028403
21:02:14|0.00028403
21:02:15|0.00028386
21:02:16|0.00028386
21:02:17|0.00028386
21:02:17|0.00028386
21:02:19|0.00028425
21:02:20|0.00028436
21:02:21|0.00028459
21:02:22|0.00028475
21:02:23|0.00028482
21:02:23|0.00028492
21:02:26|0.00028503
21:02:26|0.00028482
21:02:27|0.00028509
21:02:28|0.00028508
21:02:29|0.0002853
21:02:30|0.00028493
21:02:32|0.00028486
21:02:33|0.00028486
21:02:34|0.00028477
21:02:36|0.00028477
21:02:36|0.00028477
21:02:37|0.00028486
21:02:38|0.00028487
21:02:40|0.0002843
21:02:40|0.0002843
21:02:41|0.00028446
21:02:43|0.00028431
21:02:44|0.00028431
21:02:45|0.00028435
21:02:46|0.00028435
21:02:47|0.00028435
21:02:48|0.00028435
21:02:49|0.00028435
21:02:50|0.00028435
21:02:51|0.0002848
21:02:52|0.0002848
21:02:53|0.0002848
21:02:54|0.0002848
21:02:55|0.0002848
21:02:56|0.0002848
21:02:57|0.0002848
21:02:58|0.0002848
21:02:59|0.00028452
21:03:00|0.00028452
21:03:01|0.0002843
21:03:02|0.00028406
21:03:03|0.00028406
21:03:05|0.00028379
21:03:05|0.00028387
21:03:07|0.00028387
21:03:08|0.00028387
21:03:09|0.00028387
21:03:10|0.00028351
21:03:12|0.00028351
21:03:12|0.00028351
21:03:13|0.00028351
21:03:15|0.00028351
21:03:15|0.00028351
21:03:16|0.00028351
21:03:17|0.00028351
21:03:19|0.00028351
21:03:19|0.00028358
21:03:20|0.00028357
21:03:22|0.00028357
21:03:22|0.00028357
21:03:23|0.00028357
21:03:25|0.00028357
21:03:26|0.00028357
21:03:27|0.00028351
21:03:27|0.00028388
21:03:28|0.00028388
21:03:30|0.00028396
21:03:31|0.00028431
21:03:32|0.00028394
21:03:34|0.00028394
21:03:34|0.00028394
21:03:35|0.00028394
21:03:36|0.00028396
21:03:37|0.0002838
21:03:38|0.0002838
21:03:39|0.0002838
21:03:40|0.0002838
21:03:41|0.0002839
21:03:42|0.0002839
21:03:43|0.0002839
21:03:44|0.0002839
21:03:45|0.00028367
21:03:46|0.00028381
21:03:47|0.0002839
21:03:48|0.0002839
21:03:49|0.00028391
21:03:50|0.00028391
21:03:51|0.00028395
21:03:53|0.00028395
21:03:53|0.00028395
21:03:54|0.00028395
21:03:55|0.00028395
21:03:56|0.00028368
21:03:57|0.00028368
21:03:58|0.00028368
21:03:59|0.00028377
21:04:00|0.00028435
21:04:01|0.00028457
21:04:02|0.00028457
21:04:03|0.00028459
21:04:05|0.00028442
21:04:06|0.00028442
21:04:07|0.00028442
21:04:08|0.00028442
21:04:09|0.00028442
21:04:10|0.00028429
21:04:11|0.00028429
21:04:13|0.00028429
21:04:13|0.00028429
21:04:15|0.00028429
21:04:15|0.00028429
21:04:17|0.00028445
21:04:18|0.00028445
21:04:18|0.00028446
21:04:19|0.00028414
21:04:20|0.00028414
21:04:22|0.00028414
21:04:23|0.00028414
21:04:24|0.00028414
21:04:25|0.00028442
21:04:25|0.00028442
21:04:26|0.00028442
21:04:27|0.00028454
21:04:28|0.00028442
21:04:30|0.00028442
21:04:30|0.00028442
21:04:32|0.00028453
21:04:33|0.00028453
21:04:34|0.00028453
21:04:35|0.00028453
21:04:36|0.00028441
21:04:37|0.00028471
21:04:38|0.00028471
21:04:39|0.00028471
21:04:40|0.000285
21:04:41|0.00028497
21:04:42|0.00028497
21:04:43|0.00028497
21:04:44|0.00028511
21:04:45|0.00028511
21:04:46|0.00028482
21:04:47|0.00028482
21:04:48|0.00028482
21:04:49|0.00028482
21:04:50|0.00028513
21:04:51|0.00028513
21:04:52|0.0002854
21:04:54|0.00028605
21:04:54|0.00028605
21:04:56|0.00028605
21:04:57|0.00028605
21:04:58|0.00028551
21:04:59|0.00028558
21:05:00|0.00028558
21:05:01|0.00028532
21:05:03|0.0002854
21:05:04|0.00028497
21:05:05|0.00028497
21:05:06|0.00028497
21:05:08|0.0002851
21:05:08|0.00028515
21:05:10|0.00028515
21:05:11|0.00028515
21:05:12|0.00028519
21:05:13|0.00028519
21:05:15|0.00028532
21:05:16|0.00028504
21:05:17|0.00028506
21:05:17|0.00028506
21:05:19|0.00028502
21:05:20|0.00028502
21:05:21|0.00028526
21:05:22|0.00028531
21:05:22|0.00028515
21:05:23|0.00028513
21:05:25|0.00028513
21:05:25|0.00028513
21:05:27|0.00028513
21:05:28|0.0002853
21:05:29|0.0002853
21:05:30|0.00028534
21:05:31|0.00028534
21:05:32|0.00028534
21:05:33|0.00028537
21:05:34|0.00028537
21:05:35|0.00028594
21:05:36|0.00028568
21:05:37|0.00028586
21:05:38|0.00028599
21:05:39|0.00028592
21:05:40|0.00028592
21:05:41|0.00028592
21:05:42|0.00028572
21:05:43|0.00028605
21:05:44|0.00028605
21:05:45|0.00028605
21:05:46|0.00028573
21:05:47|0.00028573
21:05:48|0.00028573
21:05:49|0.00028592
21:05:50|0.00028572
21:05:51|0.00028567
21:05:52|0.00028567
21:05:53|0.00028567
21:05:54|0.00028567
21:05:55|0.00028567
21:05:56|0.00028567
21:05:58|0.00028567
21:05:58|0.00028567
21:06:00|0.00028567
21:06:00|0.00028567
21:06:02|0.00028575
21:06:04|0.00028575
21:06:05|0.00028554
21:06:06|0.00028551
21:06:07|0.00028572
21:06:08|0.00028572
21:06:10|0.00028572
21:06:11|0.00028562
21:06:13|0.00028579
21:06:14|0.0002858
21:06:14|0.00028551
21:06:15|0.00028555
21:06:17|0.00028555
21:06:18|0.00028555
21:06:19|0.00028561
21:06:20|0.00028586
21:06:21|0.00028586
21:06:22|0.00028566
21:06:23|0.00028566
21:06:24|0.00028564
21:06:25|0.00028564
21:06:26|0.00028566
21:06:27|0.00028549
21:06:28|0.00028549
21:06:29|0.00028537
21:06:30|0.00028537
21:06:32|0.00028575
21:06:33|0.00028575
21:06:33|0.00028575
21:06:35|0.0002859
21:06:37|0.00028588
21:06:37|0.00028588
21:06:38|0.00028588
21:06:39|0.0002859
21:06:40|0.0002859
21:06:41|0.0002859
21:06:42|0.0002859
21:06:43|0.00028567
21:06:44|0.00028574
21:06:45|0.00028574
21:06:46|0.00028587
21:06:47|0.00028587
21:06:48|0.00028587
21:06:49|0.00028587
21:06:50|0.00028587
21:06:51|0.00028579
21:06:52|0.00028578
21:06:53|0.00028578
21:06:54|0.0002858
21:06:55|0.00028573
21:06:56|0.00028573
21:06:57|0.0002857
21:06:58|0.00028571
21:07:00|0.0002857
21:07:01|0.0002857
21:07:02|0.00028554
21:07:03|0.00028556
21:07:04|0.00028556
21:07:05|0.00028556
21:07:06|0.00028544
21:07:07|0.00028544
21:07:08|0.00028534
21:07:09|0.00028534
21:07:10|0.00028532
21:07:11|0.00028531
21:07:12|0.00028531
21:07:13|0.00028517
21:07:14|0.000285
21:07:15|0.00028457
21:07:16|0.00028466
21:07:17|0.00028466
21:07:18|0.00028457
21:07:19|0.00028494
21:07:20|0.0002852
21:07:21|0.00028486
21:07:22|0.00028516
21:07:23|0.00028516
21:07:24|0.00028516
21:07:25|0.00028516
21:07:26|0.00028516
21:07:27|0.000285
21:07:28|0.00028505
21:07:30|0.00028505
21:07:30|0.00028505
21:07:32|0.00028505
21:07:33|0.00028503
21:07:34|0.00028503
21:07:35|0.00028503
21:07:36|0.00028503
21:07:37|0.00028503
21:07:38|0.00028491
21:07:39|0.00028491
21:07:40|0.00028491
21:07:41|0.00028463
21:07:42|0.00028463
21:07:44|0.00028478
21:07:44|0.00028478
21:07:45|0.00028473
21:07:46|0.00028524
21:07:47|0.00028524
21:07:48|0.00028524
21:07:50|0.00028478
21:07:51|0.00028478
21:07:51|0.00028467
21:07:53|0.00028467
21:07:54|0.00028467
21:07:55|0.00028493
21:07:57|0.00028493
21:07:58|0.00028493
21:07:58|0.00028493
21:08:00|0.00028493
21:08:01|0.00028493
21:08:03|0.00028478
21:08:03|0.00028478
21:08:04|0.00028478
21:08:05|0.00028463
21:08:06|0.00028457
21:08:07|0.00028467
21:08:08|0.00028451
21:08:09|0.0002843
21:08:10|0.00028419
21:08:11|0.00028425
21:08:13|0.00028425
21:08:13|0.00028387
21:08:16|0.00028387
21:08:17|0.00028411
21:08:18|0.00028424
21:08:18|0.00028424
21:08:19|0.00028424
21:08:21|0.00028424
21:08:22|0.0002842
21:08:23|0.0002842
21:08:24|0.00028421
21:08:25|0.00028411
21:08:26|0.00028406
21:08:27|0.00028406
21:08:28|0.00028408
21:08:29|0.00028408
21:08:30|0.00028396
21:08:31|0.00028423
21:08:32|0.00028423
21:08:34|0.00028423
21:08:34|0.00028423
21:08:36|0.00028357
21:08:36|0.00028357
21:08:37|0.00028357
21:08:39|0.0002839
21:08:39|0.0002839
21:08:41|0.0002839
21:08:42|0.0002839
21:08:44|0.0002839
21:08:44|0.00028399
21:08:45|0.00028399
21:08:46|0.00028399
21:08:47|0.00028399
21:08:48|0.00028399
21:08:49|0.00028399
21:08:50|0.00028375
21:08:51|0.00028375
21:08:53|0.00028375
21:08:53|0.00028375
21:08:54|0.00028349
21:08:55|0.00028404
21:08:56|0.00028404
21:08:57|0.00028404
21:08:58|0.00028404
21:08:59|0.00028404
21:09:00|0.00028404
21:09:02|0.00028404
21:09:04|0.00028432
21:09:05|0.00028473
21:09:06|0.00028457
21:09:07|0.00028457
21:09:09|0.00028454
21:09:09|0.00028454
21:09:10|0.00028454
21:09:12|0.00028454
21:09:13|0.00028454
21:09:13|0.00028454
21:09:15|0.0002847
21:09:15|0.0002847
21:09:16|0.0002847
21:09:18|0.0002847
21:09:18|0.00028442
21:09:19|0.00028463
21:09:20|0.00028488
21:09:22|0.00028488
21:09:23|0.00028471
21:09:24|0.00028506
21:09:25|0.00028506
21:09:26|0.00028506
21:09:27|0.00028492
21:09:27|0.00028492
21:09:29|0.00028492
21:09:30|0.00028484
21:09:31|0.00028489
21:09:32|0.00028495
21:09:33|0.00028495
21:09:34|0.00028495
21:09:35|0.00028495
21:09:36|0.00028481
21:09:36|0.00028495
21:09:37|0.00028496
21:09:39|0.00028496
21:09:40|0.00028496
21:09:41|0.00028496
21:09:42|0.00028496
21:09:43|0.00028496
21:09:44|0.00028496
21:09:45|0.00028496
21:09:46|0.00028496
21:09:47|0.00028484
21:09:48|0.00028484
21:09:49|0.00028484
21:09:50|0.00028494
21:09:51|0.00028494
21:09:52|0.0002849
21:09:53|0.0002849
21:09:54|0.0002849
21:09:55|0.00028484
21:09:56|0.00028484
21:09:57|0.00028456
21:09:58|0.00028474
21:09:59|0.00028474
21:10:01|0.00028472
21:10:02|0.00028471
21:10:03|0.00028471
21:10:04|0.00028471
21:10:05|0.0002848
21:10:06|0.0002848
21:10:07|0.0002848
21:10:08|0.00028474
21:10:09|0.00028474
21:10:10|0.00028474
21:10:11|0.00028474
21:10:13|0.00028454
21:10:14|0.0002842
21:10:15|0.00028418
21:10:16|0.00028403
21:10:17|0.00028403
21:10:18|0.00028403
21:10:19|0.00028403
21:10:20|0.00028381
21:10:21|0.00028402
21:10:21|0.00028401
21:10:23|0.00028401
21:10:24|0.00028401
21:10:25|0.00028401
21:10:26|0.00028401
21:10:26|0.00028401
21:10:27|0.00028429
21:10:29|0.00028429
21:10:30|0.00028429
21:10:31|0.00028429
21:10:32|0.00028429
21:10:33|0.00028429
21:10:34|0.00028429
21:10:35|0.00028429
21:10:36|0.00028457
21:10:36|0.00028457
21:10:38|0.00028457
21:10:39|0.00028457
21:10:40|0.00028457
21:10:40|0.00028457
21:10:42|0.00028457
21:10:42|0.00028457
21:10:44|0.00028457
21:10:45|0.00028457
21:10:45|0.00028457
21:10:46|0.00028457
21:10:47|0.00028457
21:10:48|0.00028439
21:10:50|0.0002843
21:10:51|0.0002843
21:10:51|0.0002843
21:10:52|0.0002843
21:10:54|0.0002843
21:10:54|0.0002843
21:10:55|0.00028431
21:10:57|0.00028431
21:10:57|0.00028431
21:10:58|0.00028438
21:11:01|0.00028438
21:11:01|0.00028438
21:11:02|0.00028437
21:11:04|0.00028443
21:11:04|0.00028443
21:11:06|0.00028443
21:11:07|0.00028447
21:11:08|0.00028447
21:11:10|0.00028447
21:11:10|0.00028447
21:11:12|0.00028438
21:11:12|0.00028438
21:11:13|0.00028438
21:11:14|0.00028438
21:11:15|0.00028438
21:11:16|0.00028438
21:11:17|0.00028438
21:11:18|0.00028469
21:11:20|0.00028484
21:11:20|0.00028484
21:11:22|0.0002849
21:11:23|0.00028486
21:11:24|0.0002846
21:11:25|0.0002846
21:11:26|0.0002846
21:11:27|0.0002846
21:11:28|0.0002846
21:11:29|0.00028487
21:11:30|0.00028487
21:11:31|0.00028487
21:11:32|0.00028487
21:11:33|0.00028487
21:11:34|0.0002847
21:11:35|0.00028487
21:11:36|0.00028497
21:11:37|0.000285
21:11:38|0.000285
21:11:39|0.000285
21:11:40|0.000285
21:11:41|0.000285
21:11:42|0.00028498
21:11:43|0.00028498
21:11:45|0.00028498
21:11:45|0.00028498
21:11:46|0.00028491
21:11:47|0.00028467
21:11:48|0.000285
21:11:49|0.000285
21:11:50|0.00028497
21:11:51|0.00028497
21:11:52|0.00028497
21:11:53|0.00028497
21:11:54|0.00028497
21:11:56|0.00028497
21:11:56|0.00028497
21:11:57|0.00028497
21:11:58|0.00028478
21:11:59|0.00028478
21:12:01|0.00028478
21:12:02|0.00028478
21:12:02|0.00028438
21:12:04|0.00028396
21:12:04|0.00028396
21:12:06|0.00028379
21:12:06|0.00028376
21:12:07|0.00028386
21:12:09|0.00028386
21:12:10|0.00028386
21:12:11|0.00028386
21:12:13|0.00028413
21:12:13|0.00028413
21:12:14|0.00028432
21:12:16|0.00028424
21:12:17|0.00028424
21:12:18|0.00028424
21:12:19|0.00028424
21:12:20|0.00028424
21:12:21|0.00028409
21:12:22|0.00028409
21:12:23|0.00028409
21:12:24|0.00028386
21:12:25|0.00028378
21:12:27|0.00028378
21:12:27|0.00028378
21:12:29|0.00028377
21:12:29|0.00028377
21:12:31|0.00028377
21:12:32|0.00028377
21:12:33|0.00028377
21:12:34|0.00028374
21:12:35|0.00028374
21:12:36|0.00028369
21:12:37|0.00028369
21:12:38|0.00028369
21:12:39|0.00028369
21:12:40|0.00028369
21:12:41|0.00028369
21:12:42|0.00028369
21:12:44|0.00028365
21:12:44|0.00028365
21:12:45|0.00028359
21:12:46|0.00028359
21:12:47|0.00028359
21:12:48|0.00028366
21:12:49|0.00028365
21:12:50|0.00028365
21:12:51|0.00028365
21:12:52|0.00028365
21:12:53|0.00028365
21:12:54|0.00028349
21:12:55|0.00028333
21:12:56|0.00028333
21:12:57|0.00028268
21:12:58|0.00028268
21:12:59|0.00028268
21:13:00|0.00028326
21:13:01|0.00028326
21:13:03|0.00028326
21:13:04|0.00028346
21:13:05|0.00028346
21:13:07|0.00028319
21:13:08|0.00028317
21:13:09|0.00028317
21:13:10|0.00028345
21:13:11|0.0002835
21:13:13|0.0002835
21:13:13|0.0002835
21:13:14|0.0002835
21:13:16|0.00028363
21:13:16|0.00028363
21:13:17|0.00028378
21:13:19|0.00028355
21:13:20|0.00028372
21:13:21|0.00028379
21:13:22|0.00028375
21:13:23|0.00028376
21:13:24|0.00028376
21:13:25|0.00028376
21:13:26|0.00028345
21:13:27|0.00028345
21:13:28|0.00028322
21:13:29|0.00028312
21:13:30|0.00028312
21:13:32|0.00028312
21:13:33|0.00028312
21:13:33|0.00028319
21:13:35|0.00028319
21:13:36|0.00028319
21:13:37|0.00028318
21:13:37|0.00028295
21:13:39|0.00028295
21:13:39|0.00028278
21:13:41|0.00028278
21:13:41|0.00028278
21:13:42|0.00028278
21:13:44|0.00028318
21:13:44|0.000283
21:13:45|0.000283
21:13:46|0.000283
21:13:48|0.000283
21:13:49|0.000283
21:13:49|0.00028345
21:13:51|0.00028332
21:13:51|0.00028332
21:13:52|0.00028352
21:13:54|0.00028352
21:13:55|0.00028352
21:13:56|0.00028341
21:13:57|0.00028341
21:13:59|0.00028341
21:13:59|0.00028341
21:14:00|0.00028341
21:14:01|0.00028341
21:14:02|0.00028341
21:14:04|0.00028341
21:14:04|0.00028341
21:14:06|0.00028341
21:14:08|0.00028319
21:14:08|0.00028319
21:14:10|0.00028319
21:14:10|0.00028319
21:14:12|0.00028319
21:14:12|0.00028306
21:14:13|0.00028306
21:14:14|0.00028341
21:14:16|0.00028363
21:14:16|0.00028363
21:14:18|0.00028363
21:14:19|0.00028363
21:14:19|0.00028363
21:14:21|0.00028363
21:14:22|0.00028363
21:14:23|0.00028358
21:14:24|0.00028358
21:14:26|0.00028358
21:14:27|0.00028358
21:14:28|0.00028338
21:14:28|0.00028338
21:14:29|0.00028312
21:14:31|0.00028312
21:14:31|0.00028312
21:14:32|0.00028312
21:14:34|0.0002832
21:14:36|0.0002832
21:14:36|0.0002832
21:14:38|0.0002832
21:14:38|0.0002832
21:14:39|0.00028314
21:14:40|0.00028281
21:14:41|0.00028281
21:14:42|0.00028281
21:14:43|0.00028281
21:14:45|0.00028281
21:14:45|0.00028281
21:14:47|0.00028281
21:14:47|0.00028281
21:14:48|0.00028302
21:14:50|0.00028302
21:14:50|0.00028302
21:14:51|0.00028302
21:14:52|0.00028302
21:14:54|0.00028302
21:14:55|0.00028302
21:14:55|0.00028302
21:14:56|0.00028302
21:14:57|0.00028342
21:14:58|0.00028342
21:14:59|0.00028342
21:15:00|0.00028342
21:15:01|0.00028302
21:15:02|0.00028302
21:15:03|0.00028302
21:15:05|0.00028302
21:15:06|0.00028302
21:15:07|0.00028302
21:15:09|0.00028302
21:15:10|0.00028302
21:15:11|0.00028306
21:15:12|0.00028306
21:15:13|0.00028313
21:15:14|0.00028313
21:15:15|0.00028313
21:15:16|0.00028313
21:15:17|0.0002834
21:15:18|0.0002834
21:15:19|0.0002834
21:15:21|0.00028334
21:15:21|0.00028334
21:15:22|0.00028334
21:15:23|0.00028334
21:15:24|0.00028334
21:15:25|0.00028334
21:15:26|0.00028338
21:15:27|0.00028338
21:15:28|0.00028338
21:15:30|0.00028338
21:15:30|0.00028338
21:15:32|0.00028338
21:15:33|0.00028338
21:15:34|0.00028338
21:15:35|0.00028302
21:15:36|0.00028302
21:15:37|0.00028313
21:15:38|0.00028309
21:15:39|0.00028309
21:15:40|0.00028281
21:15:41|0.00028285
21:15:42|0.00028285
21:15:43|0.00028269
21:15:44|0.00028269
21:15:45|0.00028269
21:15:46|0.00028262
21:15:47|0.00028262
21:15:48|0.00028262
21:15:49|0.00028269
21:15:50|0.0002825
21:15:51|0.0002825
21:15:52|0.0002825
21:15:53|0.0002825
21:15:54|0.0002825
21:15:55|0.00028241
21:15:56|0.00028241
21:15:57|0.00028255
21:15:58|0.00028255
21:15:59|0.00028255
21:16:00|0.00028241
21:16:02|0.00028252
21:16:02|0.00028252
21:16:03|0.00028251
21:16:05|0.00028256
21:16:05|0.00028256
21:16:06|0.00028256
21:16:08|0.00028256
21:16:09|0.00028256
21:16:09|0.00028248
21:16:11|0.00028247
21:16:12|0.00028247
21:16:14|0.00028247
21:16:14|0.00028247
21:16:15|0.00028247
21:16:16|0.00028247
21:16:17|0.00028247
21:16:18|0.00028247
21:16:20|0.00028241
21:16:20|0.00028241
21:16:21|0.00028241
21:16:23|0.00028226
21:16:24|0.00028226
21:16:25|0.00028226
21:16:26|0.00028226
21:16:27|0.00028214
21:16:28|0.00028214
21:16:29|0.00028205
21:16:30|0.00028205
21:16:31|0.00028219
21:16:32|0.00028219
21:16:33|0.00028219
21:16:34|0.00028219
21:16:35|0.00028219
21:16:36|0.00028219
21:16:38|0.000282
21:16:39|0.000282
21:16:41|0.00028193
21:16:41|0.00028193
21:16:42|0.00028187
21:16:43|0.00028187
21:16:44|0.00028187
21:16:45|0.00028176
21:16:46|0.00028187
21:16:47|0.00028187
21:16:48|0.00028162
21:16:49|0.00028186
21:16:50|0.00028186
21:16:52|0.00028199
21:16:52|0.00028186
21:16:53|0.00028186
21:16:54|0.00028213
21:16:55|0.00028213
21:16:56|0.00028213
21:16:57|0.00028182
21:16:58|0.00028182
21:16:59|0.00028182
21:17:00|0.00028191
21:17:01|0.00028191
21:17:03|0.00028191
21:17:03|0.00028191
21:17:04|0.00028185
21:17:05|0.00028186
21:17:07|0.00028186
21:17:08|0.00028186
21:17:08|0.00028186
21:17:10|0.00028186
21:17:12|0.00028186
21:17:14|0.00028179
21:17:14|0.00028183
21:17:15|0.00028183
21:17:16|0.00028183
21:17:17|0.00028183
21:17:19|0.00028183
21:17:19|0.00028183
21:17:21|0.00028175
21:17:22|0.00028175
21:17:24|0.00028182
21:17:24|0.00028182
21:17:26|0.00028182
21:17:26|0.00028172
21:17:27|0.00028172
21:17:28|0.00028183
21:17:30|0.00028177
21:17:31|0.00028177
21:17:31|0.00028177
21:17:32|0.00028182
21:17:34|0.00028182
21:17:35|0.00028182
21:17:36|0.00028182
21:17:37|0.00028182
21:17:38|0.00028182
21:17:39|0.00028182
21:17:40|0.00028182
21:17:41|0.00028182
21:17:42|0.00028183
21:17:43|0.00028212
21:17:45|0.00028212
21:17:46|0.00028212
21:17:46|0.00028174
21:17:47|0.00028205
21:17:48|0.00028205
21:17:49|0.00028205
21:17:50|0.00028205
21:17:51|0.00028205
21:17:52|0.00028202
21:17:53|0.00028196
21:17:54|0.00028196
21:17:56|0.00028196
21:17:56|0.00028196
21:17:57|0.00028196
21:17:58|0.00028196
21:18:00|0.00028195
21:18:00|0.00028195
21:18:02|0.00028195
21:18:02|0.00028195
21:18:03|0.00028195
21:18:05|0.00028195
21:18:05|0.00028195
21:18:07|0.00028184
21:18:08|0.00028184
21:18:09|0.00028184
21:18:10|0.00028184
21:18:12|0.00028184
21:18:12|0.00028184
21:18:13|0.00028184
21:18:14|0.00028197
21:18:15|0.00028197
21:18:16|0.00028197
21:18:17|0.00028236
21:18:18|0.00028266
21:18:19|0.00028266
21:18:21|0.00028288
21:18:23|0.00028296
21:18:23|0.00028296
21:18:24|0.0002831
21:18:26|0.00028304
21:18:26|0.00028304
21:18:27|0.00028302
21:18:28|0.00028282
21:18:30|0.00028282
21:18:30|0.00028264
21:18:32|0.00028264
21:18:33|0.00028264
21:18:33|0.00028264
21:18:35|0.00028264
21:18:36|0.00028264
21:18:37|0.00028264
21:18:38|0.00028311
21:18:39|0.00028311
21:18:40|0.00028319
21:18:40|0.00028319
21:18:42|0.00028309
21:18:43|0.00028309
21:18:45|0.0002835
21:18:46|0.0002835
21:18:46|0.00028373
21:18:47|0.00028401
21:18:48|0.00028401
21:18:49|0.00028392
21:18:50|0.00028392
21:18:51|0.00028379
21:18:52|0.00028354
21:18:54|0.00028381
21:18:54|0.00028381
21:18:55|0.00028381
21:18:56|0.00028396
21:18:57|0.00028401
21:18:58|0.00028401
21:19:00|0.00028375
21:19:01|0.00028375
21:19:02|0.00028394
21:19:03|0.00028394
21:19:03|0.00028394
21:19:04|0.00028394
21:19:06|0.00028394
21:19:07|0.00028394
21:19:09|0.00028394
21:19:10|0.00028394
21:19:11|0.00028394
21:19:12|0.00028394
21:19:13|0.00028394
21:19:14|0.00028392
21:19:15|0.00028364
21:19:17|0.00028364
21:19:17|0.00028364
21:19:18|0.00028364
21:19:20|0.00028364
21:19:21|0.00028364
21:19:23|0.00028364
21:19:23|0.00028364
21:19:24|0.00028364
21:19:26|0.00028364
21:19:27|0.00028364
21:19:28|0.00028364
21:19:29|0.00028364
21:19:30|0.00028364
21:19:31|0.00028364
21:19:32|0.00028392
21:19:33|0.00028392
21:19:34|0.00028392
21:19:35|0.00028405
21:19:36|0.00028405
21:19:37|0.00028405
21:19:38|0.00028405
21:19:39|0.00028444
21:19:40|0.00028444
21:19:41|0.00028444
21:19:42|0.00028444
21:19:43|0.00028444
21:19:44|0.00028419
21:19:45|0.00028419
21:19:46|0.00028419
21:19:47|0.00028416
21:19:48|0.00028416
21:19:49|0.00028416
21:19:50|0.00028416
21:19:52|0.00028416
21:19:52|0.00028416
21:19:53|0.00028436
21:19:54|0.00028436
21:19:55|0.00028436
21:19:56|0.00028436
21:19:57|0.00028435
21:19:58|0.00028436
21:19:59|0.00028436
21:20:01|0.00028441
21:20:01|0.00028441
21:20:03|0.00028441
21:20:04|0.00028441
21:20:05|0.00028421
21:20:05|0.00028445
21:20:07|0.00028441
21:20:08|0.00028441
21:20:09|0.00028459
21:20:10|0.00028486
21:20:11|0.00028498
21:20:12|0.00028498
21:20:13|0.00028468
21:20:14|0.00028484
21:20:15|0.00028484
21:20:16|0.00028484
21:20:17|0.00028516
21:20:18|0.00028516
21:20:19|0.00028516
21:20:21|0.00028485
21:20:22|0.0002845
21:20:22|0.0002845
21:20:24|0.000285
21:20:25|0.00028472
21:20:25|0.00028472
21:20:27|0.00028472
21:20:28|0.00028472
21:20:29|0.00028472
21:20:30|0.0002848
21:20:30|0.00028482
21:20:32|0.00028482
21:20:33|0.00028469
21:20:34|0.00028469
21:20:34|0.00028469
21:20:35|0.00028469
21:20:36|0.000285
21:20:37|0.000285
21:20:38|0.000285
21:20:40|0.00028527
21:20:41|0.00028527
21:20:41|0.00028528
21:20:42|0.00028534
21:20:43|0.0002854
21:20:44|0.00028538
21:20:45|0.00028538
21:20:47|0.00028556
21:20:47|0.00028556
21:20:49|0.00028556
21:20:50|0.00028556
21:20:51|0.00028556
21:20:51|0.00028548
21:20:52|0.00028548
21:20:54|0.00028557
21:20:56|0.00028548
21:20:56|0.00028548
21:20:57|0.00028557
21:20:58|0.00028557
21:20:59|0.00028563
21:21:00|0.00028563
21:21:02|0.00028563
21:21:03|0.00028567
21:21:04|0.00028567
21:21:05|0.00028576
21:21:06|0.00028576
21:21:07|0.0002858
21:21:08|0.0002858
21:21:09|0.0002858
21:21:10|0.0002858
21:21:12|0.00028589
21:21:13|0.0002858
21:21:14|0.0002858
21:21:14|0.0002858
21:21:15|0.00028658
21:21:16|0.00028658
21:21:17|0.00028663
21:21:18|0.00028675
21:21:20|0.00028659
21:21:20|0.00028659
21:21:22|0.00028677
21:21:24|0.00028654
21:21:24|0.00028654
21:21:26|0.0002869
21:21:27|0.00028695
21:21:28|0.00028703
21:21:30|0.00028703
21:21:31|0.00028703
21:21:31|0.00028707
21:21:33|0.00028707
21:21:33|0.00028707
21:21:34|0.000287
21:21:35|0.000287
21:21:36|0.000287
21:21:37|0.000287
21:21:38|0.00028692
21:21:40|0.00028689
21:21:41|0.000287
21:21:41|0.000287
21:21:42|0.000287
21:21:43|0.00028691
21:21:45|0.00028691
21:21:45|0.00028691
21:21:46|0.00028691
21:21:48|0.00028625
21:21:48|0.00028619
21:21:50|0.00028592
21:21:51|0.00028578
21:21:52|0.00028578
21:21:52|0.00028578
21:21:53|0.00028572
21:21:54|0.00028572
21:21:55|0.00028593
21:21:56|0.00028593
21:21:58|0.00028589
21:21:58|0.00028589
21:22:00|0.00028594
21:22:00|0.00028594
21:22:01|0.00028594
21:22:02|0.00028594
21:22:04|0.00028602
21:22:04|0.00028602
21:22:06|0.00028593
21:22:06|0.00028593
21:22:08|0.00028565
21:22:09|0.00028565
21:22:10|0.00028532
21:22:10|0.00028532
21:22:11|0.00028532
21:22:13|0.00028532
21:22:14|0.00028532
21:22:14|0.00028532
21:22:16|0.00028532
21:22:17|0.00028534
21:22:18|0.00028533
21:22:19|0.00028533
21:22:20|0.00028544
21:22:21|0.00028544
21:22:22|0.00028544
21:22:23|0.00028544
21:22:24|0.00028544
21:22:25|0.00028544
21:22:26|0.0002853
21:22:27|0.0002853
21:22:29|0.00028527
21:22:29|0.00028527
21:22:30|0.00028527
21:22:32|0.00028551
21:22:33|0.00028551
21:22:34|0.00028551
21:22:36|0.0002853
21:22:37|0.00028556
21:22:38|0.00028556
21:22:39|0.00028556
21:22:40|0.0002856
21:22:41|0.0002856
21:22:42|0.0002856
21:22:42|0.00028569
21:22:43|0.00028569
21:22:45|0.00028569
21:22:46|0.00028569
21:22:47|0.00028598
21:22:48|0.00028598
21:22:49|0.00028598
21:22:50|0.00028598
21:22:51|0.00028598
21:22:53|0.00028571
21:22:54|0.00028571
21:22:55|0.00028571
21:22:55|0.00028571
21:22:57|0.00028571
21:22:58|0.00028571
21:22:58|0.000286
21:22:59|0.000286
21:23:00|0.00028606
21:23:02|0.00028606
21:23:02|0.00028606
21:23:03|0.00028606
21:23:04|0.00028606
21:23:05|0.00028606
21:23:06|0.00028606
21:23:08|0.00028606
21:23:09|0.0002856
21:23:09|0.0002856
21:23:10|0.00028565
21:23:12|0.00028552
21:23:12|0.00028552
21:23:14|0.0002856
21:23:15|0.0002856
21:23:15|0.00028561
21:23:17|0.00028561
21:23:19|0.00028561
21:23:20|0.0002853
21:23:22|0.0002853
21:23:23|0.0002855
21:23:24|0.00028555
21:23:25|0.00028555
21:23:26|0.00028546
21:23:27|0.00028546
21:23:28|0.00028551
21:23:30|0.00028546
21:23:30|0.00028546
21:23:31|0.00028546
21:23:33|0.00028546
21:23:33|0.00028541
21:23:35|0.00028541
21:23:36|0.00028541
21:23:37|0.00028551
21:23:38|0.00028551
21:23:39|0.00028551
21:23:40|0.00028543
21:23:41|0.00028543
21:23:42|0.00028543
21:23:43|0.00028543
21:23:45|0.00028543
21:23:45|0.00028523
21:23:46|0.00028523
21:23:47|0.00028523
21:23:48|0.00028523
21:23:49|0.00028523
21:23:50|0.00028523
21:23:51|0.00028523
21:23:53|0.00028569
21:23:53|0.00028569
21:23:54|0.00028569
21:23:55|0.00028569
21:23:57|0.00028569
21:23:58|0.00028569
21:23:58|0.00028569
21:23:59|0.00028569
21:24:00|0.00028569
21:24:02|0.00028569
21:24:02|0.00028569
21:24:04|0.0002854
21:24:05|0.0002854
21:24:06|0.00028527
21:24:07|0.00028527
21:24:07|0.00028527
21:24:09|0.00028516
21:24:10|0.00028527
21:24:10|0.00028527
21:24:11|0.00028516
21:24:13|0.00028516
21:24:13|0.0002853
21:24:15|0.0002853
21:24:16|0.0002853
21:24:17|0.0002853
21:24:18|0.0002853
21:24:19|0.0002853
21:24:20|0.0002853
21:24:22|0.0002853
21:24:22|0.0002853
21:24:23|0.00028475
21:24:24|0.00028475
21:24:25|0.00028475
21:24:26|0.00028513
21:24:28|0.00028515
21:24:29|0.00028515
21:24:30|0.00028515
21:24:31|0.00028515
21:24:32|0.00028515
21:24:33|0.00028515
21:24:34|0.00028515
21:24:35|0.00028515
21:24:36|0.00028515
21:24:37|0.00028515
21:24:38|0.00028515
21:24:40|0.00028504
21:24:40|0.00028504
21:24:41|0.00028503
21:24:42|0.00028504
21:24:43|0.00028504
21:24:45|0.00028479
21:24:46|0.00028479
21:24:47|0.00028479
21:24:48|0.00028507
21:24:49|0.00028507
21:24:50|0.00028507
21:24:51|0.00028507
21:24:52|0.0002851
21:24:53|0.00028498
21:24:55|0.00028498
21:24:56|0.00028498
21:24:57|0.00028498
21:24:58|0.00028506
21:24:59|0.0002845
21:25:01|0.00028469
21:25:01|0.00028469
21:25:03|0.00028469
21:25:03|0.00028469
21:25:05|0.00028469
21:25:06|0.00028472
21:25:07|0.00028472
21:25:08|0.00028472
21:25:09|0.00028472
21:25:10|0.00028472
21:25:11|0.00028472
21:25:12|0.00028472
21:25:13|0.00028446
21:25:14|0.0002838
21:25:16|0.00028365
21:25:16|0.00028365
21:25:17|0.00028364
21:25:18|0.00028349
21:25:19|0.00028338
21:25:20|0.00028338
21:25:21|0.00028338
21:25:22|0.00028338
21:25:24|0.00028357
21:25:24|0.00028357
21:25:25|0.00028357
21:25:27|0.00028368
21:25:27|0.00028368
21:25:28|0.00028344
21:25:29|0.00028396
21:25:30|0.00028396
21:25:33|0.00028396
21:25:33|0.00028396
21:25:35|0.00028425
21:25:35|0.000284
21:25:36|0.000284
21:25:37|0.000284
21:25:39|0.00028432
21:25:40|0.00028432
21:25:40|0.00028432
21:25:41|0.00028432
21:25:42|0.00028432
21:25:43|0.00028408
21:25:44|0.00028408
21:25:45|0.00028408
21:25:47|0.00028408
21:25:48|0.00028408
21:25:48|0.00028408
21:25:49|0.00028408
21:25:51|0.00028408
21:25:52|0.00028408
21:25:53|0.00028408
21:25:53|0.00028408
21:25:54|0.00028408
21:25:55|0.00028408
21:25:56|0.00028408
21:25:57|0.00028408
21:25:59|0.00028364
21:26:00|0.00028364
21:26:00|0.00028364
21:26:02|0.00028364
21:26:02|0.00028361
21:26:04|0.00028361
21:26:05|0.00028358
21:26:06|0.00028358
21:26:06|0.00028358
21:26:07|0.00028358
21:26:10|0.00028358
21:26:10|0.00028358
21:26:11|0.00028358
21:26:12|0.00028358
21:26:13|0.00028358
21:26:14|0.00028374
21:26:15|0.00028358
21:26:16|0.00028358
21:26:18|0.00028358
21:26:18|0.00028358
21:26:19|0.00028355
21:26:20|0.00028358
21:26:22|0.00028358
21:26:23|0.00028358
21:26:24|0.00028358
21:26:26|0.00028376
21:26:26|0.00028382
21:26:28|0.00028358
21:26:29|0.00028358
21:26:29|0.00028358
21:26:31|0.00028358
21:26:32|0.00028358
21:26:33|0.00028358
21:26:34|0.00028354
21:26:35|0.00028354
21:26:36|0.00028358
21:26:37|0.00028358
21:26:38|0.00028358
21:26:39|0.00028358
21:26:40|0.00028358
21:26:41|0.00028358
21:26:42|0.00028347
21:26:43|0.00028347
21:26:45|0.00028347
21:26:46|0.00028347
21:26:46|0.00028347
21:26:47|0.00028338
21:26:48|0.00028338
21:26:49|0.00028352
21:26:50|0.00028327
21:26:51|0.00028327
21:26:52|0.00028351
21:26:53|0.00028351
21:26:54|0.00028323
21:26:55|0.000283
21:26:56|0.00028287
21:26:57|0.00028241
21:26:58|0.00028229
21:26:59|0.00028229
21:27:01|0.00028229
21:27:02|0.00028214
21:27:02|0.00028214
21:27:04|0.00028214
21:27:04|0.00028214
21:27:06|0.00028227
21:27:07|0.00028252
21:27:07|0.00028266
21:27:09|0.00028266
21:27:10|0.00028266
21:27:11|0.00028266
21:27:12|0.00028266
21:27:13|0.00028266
21:27:14|0.00028296
21:27:15|0.00028323
21:27:16|0.00028323
21:27:17|0.00028338
21:27:18|0.00028338
21:27:20|0.00028377
21:27:21|0.00028356
21:27:23|0.00028363
21:27:24|0.00028361
21:27:25|0.00028361
21:27:26|0.00028361
21:27:27|0.00028361
21:27:28|0.00028361
21:27:29|0.00028361
21:27:30|0.00028316
21:27:31|0.00028296
21:27:32|0.00028268
21:27:33|0.00028277
21:27:34|0.00028286
21:27:35|0.00028286
21:27:36|0.00028286
21:27:37|0.00028286
21:27:39|0.00028286
21:27:39|0.00028286
21:27:40|0.00028286
21:27:42|0.00028286
21:27:42|0.00028286
21:27:44|0.00028286
21:27:45|0.00028286
21:27:46|0.00028286
21:27:46|0.00028286
21:27:48|0.00028286
21:27:49|0.00028286
21:27:50|0.00028286
21:27:51|0.00028286
21:27:51|0.00028286
21:27:52|0.00028286
21:27:54|0.00028349
21:27:55|0.00028349
21:27:56|0.00028349
21:27:57|0.00028349
21:27:58|0.00028349
21:27:59|0.00028349
21:28:00|0.00028349
21:28:01|0.00028349
21:28:02|0.00028298
21:28:04|0.00028298
21:28:04|0.00028298
21:28:05|0.00028298
21:28:06|0.00028298
21:28:07|0.00028298
21:28:09|0.00028299
21:28:09|0.00028302
21:28:10|0.00028302
21:28:12|0.00028276
21:28:13|0.00028276
21:28:14|0.00028255
21:28:15|0.00028255
21:28:16|0.00028262
21:28:17|0.00028262
21:28:18|0.00028262
21:28:19|0.00028246
21:28:20|0.00028246
21:28:20|0.00028246
21:28:22|0.00028245
21:28:23|0.00028246
21:28:24|0.00028246
21:28:25|0.00028299
21:28:27|0.00028294
21:28:28|0.00028294
21:28:29|0.00028294
21:28:30|0.00028336
21:28:31|0.0002829
21:28:33|0.00028327
21:28:33|0.00028327
21:28:34|0.00028347
21:28:35|0.00028347
21:28:37|0.00028335
21:28:37|0.00028335
21:28:38|0.00028335
21:28:39|0.000283
21:28:40|0.000283
21:28:42|0.000283
21:28:43|0.000283
21:28:43|0.000283
21:28:44|0.000283
21:28:45|0.00028313
21:28:48|0.00028313
21:28:48|0.00028313
21:28:49|0.0002834
21:28:51|0.0002834
21:28:52|0.00028314
21:28:52|0.00028314
21:28:54|0.00028314
21:28:55|0.00028314
21:28:56|0.00028314
21:28:56|0.00028314
21:28:58|0.00028329
21:28:58|0.00028329
21:28:59|0.00028329
21:29:00|0.00028329
21:29:01|0.00028329
21:29:02|0.00028329
21:29:03|0.00028329
21:29:05|0.00028329
21:29:05|0.00028329
21:29:06|0.00028332
21:29:07|0.00028332
21:29:09|0.00028332
21:29:10|0.0002831
21:29:10|0.0002831
21:29:11|0.0002831
21:29:12|0.00028315
21:29:13|0.00028329
21:29:15|0.00028329
21:29:15|0.00028329
21:29:17|0.00028329
21:29:18|0.00028329
21:29:19|0.00028329
21:29:19|0.00028346
21:29:21|0.00028346
21:29:21|0.00028346
21:29:23|0.00028346
21:29:24|0.00028346
21:29:26|0.0002833
21:29:26|0.00028303
21:29:28|0.00028303
21:29:29|0.00028303
21:29:29|0.0002834
21:29:30|0.0002834
21:29:32|0.0002834
21:29:34|0.0002834
21:29:35|0.00028319
21:29:35|0.00028319
21:29:37|0.00028319
21:29:38|0.00028319
21:29:38|0.00028319
21:29:40|0.00028319
21:29:40|0.00028319
21:29:41|0.00028319
21:29:43|0.00028319
21:29:44|0.00028319
21:29:44|0.00028319
21:29:46|0.0002832
21:29:47|0.0002832
21:29:47|0.0002832
21:29:48|0.00028305
21:29:49|0.00028305
21:29:50|0.00028277
21:29:51|0.00028277
21:29:53|0.00028274
21:29:53|0.00028274
21:29:54|0.00028274
21:29:55|0.00028274
21:29:56|0.00028274
21:29:57|0.00028274
21:29:58|0.00028274
21:29:59|0.0002826
21:30:00|0.0002826
21:30:02|0.0002826
21:30:03|0.0002826
21:30:04|0.0002826
21:30:05|0.0002826
21:30:06|0.0002826
21:30:07|0.0002826
21:30:08|0.0002826
21:30:09|0.0002826
21:30:10|0.0002826
21:30:11|0.00028303
21:30:12|0.00028303
21:30:13|0.00028303
21:30:14|0.00028303
21:30:15|0.00028296
21:30:17|0.00028296
21:30:18|0.00028281
21:30:19|0.00028295
21:30:21|0.0002825
21:30:22|0.0002825
21:30:23|0.0002825
21:30:24|0.0002825
21:30:25|0.0002825
21:30:26|0.0002825
21:30:27|0.0002825
21:30:29|0.00028263
21:30:30|0.00028263
21:30:30|0.00028263
21:30:32|0.00028263
21:30:33|0.00028263
21:30:34|0.00028263
21:30:35|0.00028263
21:30:36|0.00028263
21:30:37|0.00028263
21:30:38|0.00028263
21:30:40|0.00028232
21:30:41|0.00028232
21:30:42|0.00028232
21:30:43|0.0002823
21:30:44|0.0002823
21:30:45|0.0002823
21:30:46|0.0002823
21:30:47|0.00028227
21:30:48|0.00028214
21:30:49|0.0002823
21:30:50|0.0002823
21:30:51|0.0002823
21:30:52|0.0002823
21:30:54|0.0002823
21:30:54|0.0002823
21:30:55|0.0002823
21:30:57|0.0002823
21:30:57|0.0002823
21:30:59|0.00028214
21:31:00|0.00028218
21:31:01|0.00028254
21:31:02|0.00028254
21:31:03|0.00028254
21:31:04|0.00028207
21:31:06|0.00028207
21:31:06|0.00028207
21:31:07|0.00028207
21:31:08|0.00028207
21:31:09|0.00028207
21:31:10|0.00028241
21:31:11|0.00028241
21:31:12|0.00028241
21:31:14|0.00028241
21:31:14|0.00028241
21:31:15|0.0002827
21:31:16|0.0002827
21:31:17|0.0002827
21:31:18|0.0002827
21:31:19|0.0002827
21:31:20|0.0002827
21:31:21|0.0002827
21:31:22|0.0002827
21:31:23|0.0002827
21:31:24|0.00028238
21:31:26|0.00028238
21:31:26|0.00028238
21:31:28|0.00028237
21:31:29|0.00028237
21:31:30|0.0002822
21:31:31|0.0002822
21:31:32|0.0002822
21:31:33|0.00028229
21:31:34|0.00028229
21:31:35|0.00028229
21:31:36|0.00028229
21:31:38|0.00028229
21:31:39|0.00028232
21:31:39|0.00028232
21:31:41|0.00028232
21:31:42|0.00028207
21:31:43|0.00028207
21:31:44|0.00028207
21:31:44|0.00028207
21:31:46|0.00028207
21:31:46|0.00028246
21:31:48|0.00028246
21:31:48|0.00028224
21:31:50|0.00028246
21:31:51|0.00028246
21:31:52|0.000283
21:31:53|0.000283
21:31:54|0.000283
21:31:55|0.000283
21:31:56|0.00028323
21:31:57|0.00028323
21:31:58|0.00028323
21:31:59|0.0002835
21:32:00|0.0002835
21:32:01|0.0002835
21:32:02|0.0002835
21:32:03|0.00028443
21:32:04|0.00028344
21:32:05|0.00028344
21:32:06|0.00028344
21:32:07|0.00028374
21:32:08|0.00028374
21:32:09|0.00028374
21:32:10|0.00028346
21:32:11|0.00028346
21:32:12|0.00028346
21:32:13|0.00028346
21:32:14|0.00028346
21:32:15|0.00028346
21:32:16|0.00028346
21:32:17|0.00028382
21:32:18|0.00028382
21:32:19|0.00028363
21:32:20|0.00028363
21:32:21|0.00028363
21:32:22|0.00028363
21:32:23|0.00028363
21:32:24|0.00028363
21:32:25|0.00028363
21:32:26|0.00028363
21:32:27|0.00028363
21:32:28|0.00028363
21:32:30|0.00028362
21:32:31|0.00028362
21:32:32|0.00028407
21:32:33|0.00028393
21:32:34|0.00028432
21:32:36|0.00028432
21:32:37|0.00028419
21:32:38|0.00028439
21:32:38|0.00028439
21:32:39|0.00028445
21:32:41|0.00028445
21:32:42|0.00028445
21:32:43|0.00028459
21:32:44|0.00028459
21:32:45|0.00028459
21:32:47|0.00028459
21:32:47|0.00028459
21:32:48|0.00028459
21:32:49|0.00028459
21:32:50|0.00028464
21:32:52|0.00028464
21:32:53|0.00028464
21:32:53|0.00028464
21:32:55|0.00028464
21:32:55|0.00028464
21:32:57|0.00028468
21:32:58|0.00028468
21:32:58|0.00028468
21:32:59|0.00028454
21:33:01|0.00028454
21:33:03|0.00028454
21:33:05|0.00028468
21:33:05|0.00028452
21:33:07|0.00028452
21:33:08|0.00028452
21:33:09|0.00028452
21:33:11|0.00028452
21:33:11|0.00028376
21:33:12|0.00028349
21:33:13|0.00028355
21:33:14|0.00028355
21:33:15|0.00028355
21:33:17|0.00028383
21:33:17|0.00028383
21:33:19|0.00028383
21:33:20|0.00028383
21:33:22|0.00028383
21:33:23|0.00028383
21:33:24|0.00028383
21:33:25|0.00028383
21:33:26|0.00028429
21:33:27|0.00028429
21:33:29|0.00028429
21:33:30|0.00028412
21:33:30|0.00028412
21:33:33|0.00028412
21:33:33|0.00028412
21:33:35|0.00028412
21:33:36|0.00028412
21:33:38|0.00028412
21:33:39|0.00028412
21:33:39|0.00028412
21:33:41|0.00028405
21:33:42|0.00028405
21:33:43|0.00028405
21:33:44|0.00028405
21:33:45|0.00028421
21:33:47|0.00028412
21:33:49|0.000284
21:33:49|0.000284
21:33:50|0.00028387
21:33:51|0.00028393
21:33:52|0.00028414
21:33:53|0.00028414
21:33:54|0.00028414
21:33:55|0.00028414
21:33:56|0.00028409
21:33:57|0.00028409
21:33:59|0.00028409
21:33:59|0.00028409
21:34:01|0.00028409
21:34:03|0.00028409
21:34:03|0.00028378
21:34:04|0.00028378
21:34:05|0.00028378
21:34:06|0.00028378
21:34:07|0.00028378
21:34:08|0.00028378
21:34:09|0.00028378
21:34:11|0.00028378
21:34:12|0.00028378
21:34:13|0.00028378
21:34:14|0.00028378
21:34:14|0.00028378
21:34:15|0.00028378
21:34:16|0.00028378
21:34:17|0.00028378
21:34:18|0.00028378
21:34:19|0.00028378
21:34:20|0.00028382
21:34:22|0.00028382
21:34:23|0.00028382
21:34:24|0.00028382
21:34:25|0.00028382
21:34:26|0.00028382
21:34:26|0.00028437
21:34:28|0.00028434
21:34:29|0.00028434
21:34:30|0.00028409
21:34:31|0.00028409
21:34:32|0.00028415
21:34:33|0.00028415
21:34:34|0.00028418
21:34:35|0.00028418
21:34:37|0.00028418
21:34:37|0.00028406
21:34:38|0.00028406
21:34:39|0.00028406
21:34:40|0.00028406
21:34:41|0.00028418
21:34:42|0.00028398
21:34:43|0.00028398
21:34:44|0.00028398
21:34:46|0.00028398
21:34:47|0.00028406
21:34:48|0.00028403
21:34:49|0.00028391
21:34:51|0.00028391
21:34:51|0.00028391
21:34:53|0.00028391
21:34:54|0.00028391
21:34:55|0.00028388
21:34:56|0.00028395
21:34:57|0.00028395
21:34:58|0.00028395
21:34:59|0.00028395
21:35:00|0.0002839
21:35:01|0.00028378
21:35:02|0.00028378
21:35:03|0.00028378
21:35:04|0.00028378
21:35:05|0.00028368
21:35:06|0.00028368
21:35:08|0.00028368
21:35:09|0.00028368
21:35:10|0.00028368
21:35:11|0.00028368
21:35:12|0.00028368
21:35:12|0.00028368
21:35:14|0.00028368
21:35:14|0.00028368
21:35:16|0.00028368
21:35:16|0.00028368
21:35:17|0.00028368
21:35:19|0.00028368
21:35:19|0.00028368
21:35:20|0.00028352
21:35:21|0.00028378
21:35:22|0.00028378
21:35:24|0.00028378
21:35:24|0.00028378
21:35:25|0.00028378
21:35:26|0.00028378
21:35:27|0.00028378
21:35:29|0.00028356
21:35:29|0.00028356
21:35:31|0.00028356
21:35:32|0.00028356
21:35:34|0.00028356
21:35:34|0.00028356
21:35:35|0.00028356
21:35:36|0.00028356
21:35:38|0.00028356
21:35:39|0.00028356
21:35:40|0.00028365
21:35:41|0.00028365
21:35:42|0.00028365
21:35:44|0.00028365
21:35:45|0.00028365
21:35:46|0.00028365
21:35:46|0.00028365
21:35:47|0.00028365
21:35:48|0.00028364
21:35:49|0.00028364
21:35:51|0.00028364
21:35:51|0.00028364
21:35:53|0.00028352
21:35:54|0.00028352
21:35:55|0.00028352
21:35:57|0.00028352
21:35:57|0.00028352
21:35:59|0.00028352
21:35:59|0.00028352
21:36:00|0.00028442
21:36:02|0.00028442
21:36:03|0.00028442
21:36:04|0.00028442
21:36:05|0.00028442
21:36:06|0.00028416
21:36:07|0.00028416
21:36:08|0.00028416
21:36:09|0.00028401
21:36:11|0.0002842
21:36:11|0.0002842
21:36:13|0.0002842
21:36:14|0.0002842
21:36:15|0.0002842
21:36:16|0.00028459
21:36:16|0.00028459
21:36:18|0.00028459
21:36:19|0.00028475
21:36:19|0.00028475
21:36:21|0.00028483
21:36:22|0.00028483
21:36:22|0.00028483
21:36:24|0.00028486
21:36:25|0.00028486
21:36:26|0.00028486
21:36:26|0.00028442
21:36:28|0.00028442
21:36:28|0.00028442
21:36:30|0.00028453
21:36:31|0.00028453
21:36:32|0.00028453
21:36:33|0.00028399
21:36:33|0.00028415
21:36:34|0.00028415
21:36:36|0.00028393
21:36:37|0.00028393
21:36:39|0.00028376
21:36:40|0.00028376
21:36:41|0.00028376
21:36:42|0.00028393
21:36:43|0.00028352
21:36:44|0.00028368
21:36:45|0.00028368
21:36:46|0.00028349
21:36:47|0.00028349
21:36:48|0.00028349
21:36:49|0.00028349
21:36:50|0.00028359
21:36:51|0.00028359
21:36:53|0.00028351
21:36:53|0.00028351
21:36:55|0.00028351
21:36:56|0.00028348
21:36:57|0.00028364
21:36:58|0.00028364
21:36:58|0.00028362
21:37:00|0.00028362
21:37:00|0.00028362
21:37:01|0.00028347
21:37:03|0.00028347
21:37:04|0.00028358
21:37:05|0.00028355
21:37:05|0.00028358
21:37:07|0.00028358
21:37:08|0.00028358
21:37:09|0.00028358
21:37:10|0.00028363
21:37:12|0.00028363
21:37:12|0.00028359
21:37:13|0.00028359
21:37:15|0.00028359
21:37:15|0.00028353
21:37:16|0.00028353
21:37:17|0.00028353
21:37:19|0.00028339
21:37:20|0.00028328
21:37:20|0.00028328
21:37:22|0.00028339
21:37:22|0.00028339
21:37:24|0.00028339
21:37:25|0.00028329
21:37:26|0.00028368
21:37:27|0.00028373
21:37:28|0.00028344
21:37:29|0.00028344
21:37:30|0.00028385
21:37:31|0.00028385
21:37:32|0.00028385
21:37:33|0.00028385
21:37:34|0.0002837
21:37:36|0.0002837
21:37:37|0.0002837
21:37:37|0.0002837
21:37:39|0.0002837
21:37:41|0.00028343
21:37:41|0.00028343
21:37:43|0.00028343
21:37:44|0.00028343
21:37:44|0.00028386
21:37:46|0.00028386
21:37:47|0.00028386
21:37:47|0.00028381
21:37:48|0.00028381
21:37:50|0.00028381
21:37:50|0.00028381
21:37:51|0.00028354
21:37:52|0.00028354
21:37:54|0.00028354
21:37:55|0.00028354
21:37:55|0.00028354
21:37:57|0.00028354
21:37:57|0.00028354
21:37:59|0.00028354
21:38:00|0.00028354
21:38:00|0.0002838
21:38:01|0.0002838
21:38:03|0.0002838
21:38:03|0.0002838
21:38:05|0.0002838
21:38:05|0.00028361
21:38:07|0.00028361
21:38:08|0.00028361
21:38:09|0.00028403
21:38:10|0.00028403
21:38:11|0.00028403
21:38:13|0.00028354
21:38:13|0.00028354
21:38:14|0.00028365
21:38:15|0.00028354
21:38:17|0.00028354
21:38:17|0.00028354
21:38:18|0.00028354
21:38:19|0.00028354
21:38:20|0.00028354
21:38:22|0.00028354
21:38:23|0.00028342
21:38:24|0.00028342
21:38:25|0.00028327
21:38:26|0.00028327
21:38:27|0.00028295
21:38:28|0.00028287
21:38:28|0.00028268
21:38:30|0.00028241
21:38:30|0.00028241
21:38:32|0.00028229
21:38:32|0.00028229
21:38:34|0.00028229
21:38:34|0.00028229
21:38:36|0.00028258
21:38:38|0.00028219
21:38:38|0.00028219
21:38:39|0.00028219
21:38:41|0.00028219
21:38:42|0.00028219
21:38:43|0.00028262
21:38:44|0.00028262
21:38:45|0.00028262
21:38:46|0.00028238
21:38:47|0.00028284
21:38:49|0.00028288
21:38:49|0.00028288
21:38:50|0.00028288
21:38:51|0.00028288
21:38:52|0.00028288
21:38:53|0.00028288
21:38:54|0.00028288
21:38:55|0.00028288
21:38:57|0.00028288
21:38:57|0.00028288
21:38:58|0.00028288
21:39:00|0.00028276
21:39:01|0.00028276
21:39:02|0.00028276
21:39:03|0.00028276
21:39:04|0.00028276
21:39:05|0.00028276
21:39:06|0.00028276
21:39:07|0.00028291
21:39:09|0.00028291
21:39:09|0.00028291
21:39:10|0.00028307
21:39:12|0.00028295
21:39:12|0.00028295
21:39:13|0.00028295
21:39:14|0.00028295
21:39:15|0.00028295
21:39:17|0.00028295
21:39:17|0.00028295
21:39:18|0.00028295
21:39:19|0.00028295
21:39:20|0.00028312
21:39:22|0.00028312
21:39:22|0.00028312
21:39:23|0.00028312
21:39:24|0.00028288
21:39:25|0.00028288
21:39:27|0.00028288
21:39:27|0.00028288
21:39:28|0.00028288
21:39:29|0.00028306
21:39:30|0.00028306
21:39:31|0.00028288
21:39:32|0.00028288
21:39:33|0.00028288
21:39:34|0.00028288
21:39:35|0.00028288
21:39:37|0.00028288
21:39:38|0.00028257
21:39:39|0.00028257
21:39:40|0.00028257
21:39:41|0.00028257
21:39:43|0.00028257
21:39:44|0.00028257
21:39:44|0.00028306
21:39:45|0.00028318
21:39:47|0.00028263
21:39:48|0.00028263
21:39:49|0.00028263
21:39:51|0.00028257
21:39:51|0.0002827
21:39:52|0.00028274
21:39:53|0.00028274
21:39:54|0.00028274
21:39:55|0.00028274
21:39:56|0.00028294
21:39:57|0.00028294
21:39:58|0.00028265
21:39:59|0.00028265
21:40:01|0.0002825
21:40:02|0.0002825
21:40:03|0.0002826
21:40:04|0.0002826
21:40:05|0.0002826
21:40:05|0.0002826
21:40:07|0.0002826
21:40:08|0.0002826
21:40:09|0.0002826
21:40:10|0.00028258
21:40:12|0.00028258
21:40:12|0.00028258
21:40:13|0.00028269
21:40:14|0.00028269
21:40:15|0.00028269
21:40:16|0.00028269
21:40:17|0.00028269
21:40:18|0.0002824
21:40:19|0.0002824
21:40:20|0.00028268
21:40:21|0.00028268
21:40:22|0.00028268
21:40:23|0.00028268
21:40:24|0.00028268
21:40:25|0.00028268
21:40:27|0.00028297
21:40:27|0.00028297
21:40:28|0.00028284
21:40:29|0.00028284
21:40:30|0.00028268
21:40:31|0.00028268
21:40:32|0.00028268
21:40:33|0.00028269
21:40:34|0.00028269
21:40:35|0.00028269
21:40:37|0.00028272
21:40:38|0.00028272
21:40:39|0.00028272
21:40:40|0.00028272
21:40:42|0.00028272
21:40:43|0.00028274
21:40:44|0.00028274
21:40:45|0.00028274
21:40:46|0.00028274
21:40:47|0.00028285
21:40:49|0.00028294
21:40:50|0.00028294
21:40:51|0.00028294
21:40:52|0.00028294
21:40:53|0.00028268
21:40:54|0.00028268
21:40:55|0.00028263
21:40:56|0.00028256
21:40:57|0.00028256
21:40:58|0.00028256
21:40:59|0.00028275
21:41:00|0.00028275
21:41:01|0.00028275
21:41:02|0.00028275
21:41:03|0.00028272
21:41:04|0.00028272
21:41:05|0.00028272
21:41:06|0.00028272
21:41:07|0.00028247
21:41:08|0.00028247
21:41:09|0.00028247
21:41:10|0.00028247
21:41:11|0.00028267
21:41:12|0.00028267
21:41:14|0.00028267
21:41:15|0.00028267
21:41:16|0.00028267
21:41:17|0.00028267
21:41:18|0.00028267
21:41:18|0.00028267
21:41:20|0.00028267
21:41:20|0.00028267
21:41:22|0.00028278
21:41:23|0.00028278
21:41:24|0.00028317
21:41:25|0.00028317
21:41:26|0.00028317
21:41:27|0.00028322
21:41:28|0.00028322
21:41:29|0.00028322
21:41:30|0.00028268
21:41:31|0.00028322
21:41:32|0.00028305
21:41:33|0.00028305
21:41:34|0.00028296
21:41:35|0.00028296
21:41:36|0.00028294
21:41:37|0.00028294
21:41:39|0.00028294
21:41:39|0.00028294
21:41:40|0.00028294
21:41:42|0.00028294
21:41:42|0.00028294
21:41:44|0.00028294
21:41:45|0.00028294
21:41:47|0.00028294
21:41:48|0.00028294
21:41:48|0.00028273
21:41:49|0.00028273
21:41:50|0.00028273
21:41:52|0.00028263
21:41:53|0.00028263
21:41:54|0.00028263
21:41:55|0.00028263
21:41:57|0.00028264
21:41:57|0.00028264
21:41:59|0.00028264
21:42:00|0.00028264
21:42:00|0.00028264
21:42:02|0.00028238
21:42:03|0.00028238
21:42:04|0.00028238
21:42:05|0.00028238
21:42:06|0.0002825
21:42:07|0.0002825
21:42:07|0.0002825
21:42:08|0.0002825
21:42:10|0.0002825
21:42:11|0.0002825
21:42:12|0.0002825
21:42:14|0.00028258
21:42:14|0.00028258
21:42:15|0.00028258
21:42:16|0.00028258
21:42:17|0.00028271
21:42:18|0.00028271
21:42:19|0.00028255
21:42:20|0.00028255
21:42:21|0.00028255
21:42:23|0.00028257
21:42:23|0.00028257
21:42:24|0.00028257
21:42:25|0.00028257
21:42:26|0.00028258
21:42:28|0.00028258
21:42:28|0.00028277
21:42:29|0.00028277
21:42:30|0.00028277
21:42:32|0.0002825
21:42:33|0.0002825
21:42:33|0.0002825
21:42:34|0.0002825
21:42:35|0.00028257
21:42:36|0.00028257
21:42:37|0.00028274
21:42:38|0.00028274
21:42:40|0.00028274
21:42:40|0.0002827
21:42:42|0.0002827
21:42:43|0.00028268
21:42:43|0.00028268
21:42:46|0.00028258
21:42:47|0.00028258
21:42:48|0.00028255
21:42:49|0.00028239
21:42:50|0.00028251
21:42:51|0.00028241
21:42:52|0.00028251
21:42:53|0.00028251
21:42:54|0.00028251
21:42:55|0.00028251
21:42:57|0.00028244
21:42:58|0.00028244
21:42:59|0.00028244
21:43:00|0.00028244
21:43:01|0.00028244
21:43:02|0.00028244
21:43:02|0.00028244
21:43:04|0.00028244
21:43:05|0.00028258
21:43:06|0.00028258
21:43:07|0.00028251
21:43:08|0.00028251
21:43:09|0.00028266
21:43:10|0.00028266
21:43:12|0.00028273
21:43:13|0.00028219
21:43:13|0.00028219
21:43:15|0.0002822
21:43:16|0.0002822
21:43:16|0.0002822
21:43:19|0.0002823
21:43:19|0.0002823
21:43:20|0.0002823
21:43:22|0.00028217
21:43:23|0.00028217
21:43:25|0.00028217
21:43:25|0.00028217
21:43:27|0.00028217
21:43:28|0.00028217
21:43:29|0.00028217
21:43:30|0.00028218
21:43:30|0.00028218
21:43:31|0.00028218
21:43:32|0.00028218
21:43:34|0.00028218
21:43:35|0.00028218
21:43:36|0.00028218
21:43:37|0.00028218
21:43:37|0.000282
21:43:38|0.00028159
21:43:40|0.00028159
21:43:41|0.00028159
21:43:43|0.000282
21:43:44|0.00028155
21:43:45|0.00028158
21:43:46|0.00028158
21:43:47|0.00028158
21:43:47|0.0002815
21:43:49|0.0002815
21:43:50|0.0002815
21:43:51|0.0002815
21:43:52|0.00028106
21:43:53|0.00028089
21:43:54|0.00028089
21:43:55|0.00028089
21:43:56|0.00028048
21:43:57|0.00028048
21:43:58|0.00028021
21:43:59|0.00028021
21:44:00|0.00027949
21:44:01|0.00027944
21:44:02|0.00027897
21:44:03|0.00027889
21:44:04|0.0002792
21:44:05|0.00027979
21:44:06|0.00027971
21:44:07|0.00027971
21:44:08|0.00027996
21:44:09|0.00028
21:44:10|0.00028
21:44:12|0.00028025
21:44:12|0.0002802
21:44:13|0.0002804
21:44:14|0.00028023
21:44:15|0.00028023
21:44:17|0.00028023
21:44:18|0.00028023
21:44:19|0.00028023
21:44:20|0.00028025
21:44:21|0.00028025
21:44:22|0.00028025
21:44:23|0.00028048
21:44:24|0.00028048
21:44:25|0.00028048
21:44:25|0.00028065
21:44:27|0.00028065
21:44:28|0.00028068
21:44:29|0.00028048
21:44:29|0.00028048
21:44:30|0.00028048
21:44:32|0.00028092
21:44:33|0.00028083
21:44:33|0.00028083
21:44:35|0.00028083
21:44:36|0.00028083
21:44:37|0.00028083
21:44:38|0.00028096
21:44:39|0.00028096
21:44:40|0.00028096
21:44:41|0.00028096
21:44:43|0.00028096
21:44:44|0.00028096
21:44:45|0.00028081
21:44:46|0.0002806
21:44:47|0.0002806
21:44:48|0.0002806
21:44:48|0.00028068
21:44:50|0.00028068
21:44:51|0.00028048
21:44:52|0.00028048
21:44:53|0.00028048
21:44:54|0.00028048
21:44:55|0.00028048
21:44:56|0.00028048
21:44:57|0.00028048
21:44:58|0.00028048
21:44:59|0.00028048
21:45:00|0.00028043
21:45:02|0.00028043
21:45:02|0.00028037
21:45:03|0.00028037
21:45:04|0.00028009
21:45:05|0.00027998
21:45:06|0.00027979
21:45:07|0.00027979
21:45:08|0.00027979
21:45:09|0.00027979
21:45:10|0.00027979
21:45:11|0.00027971
21:45:12|0.00027944
21:45:13|0.00027944
21:45:14|0.0002793
21:45:15|0.000279
21:45:16|0.000279
21:45:17|0.000279
21:45:18|0.000279
21:45:20|0.00027928
21:45:20|0.000279
21:45:21|0.000279
21:45:23|0.00027965
21:45:23|0.00027959
21:45:25|0.0002797
21:45:25|0.0002797
21:45:26|0.00028007
21:45:28|0.00028007
21:45:29|0.00028007
21:45:29|0.00028007
21:45:31|0.00028007
21:45:31|0.00028007
21:45:32|0.00028007
21:45:33|0.00027965
21:45:34|0.00027965
21:45:35|0.00027965
21:45:36|0.00027991
21:45:37|0.00027991
21:45:39|0.00027991
21:45:39|0.00027988
21:45:40|0.00027988
21:45:42|0.00027988
21:45:42|0.00027993
21:45:44|0.00028007
21:45:46|0.00028007
21:45:46|0.00028007
21:45:47|0.00028007
21:45:48|0.00028019
21:45:50|0.00028019
21:45:50|0.00028019
21:45:51|0.00028015
21:45:52|0.00028015
21:45:53|0.00028015
21:45:54|0.00028008
21:45:55|0.00028008
21:45:56|0.00028008
21:45:57|0.00028008
21:45:58|0.00028025
21:46:00|0.00028025
21:46:00|0.00028025
21:46:02|0.00028025
21:46:03|0.0002804
21:46:04|0.0002804
21:46:05|0.0002804
21:46:06|0.0002804
21:46:07|0.0002804
21:46:08|0.0002804
21:46:09|0.0002804
21:46:09|0.0002804
21:46:11|0.00028031
21:46:11|0.0002803
21:46:13|0.0002803
21:46:14|0.00028004
21:46:15|0.00028004
21:46:16|0.00028004
21:46:17|0.00027944
21:46:18|0.00027918
21:46:18|0.00027918
21:46:20|0.00027943
21:46:21|0.00027943
21:46:22|0.00027924
21:46:23|0.00027924
21:46:24|0.00027924
21:46:25|0.00027924
21:46:26|0.00027955
21:46:27|0.00027941
21:46:28|0.00027941
21:46:29|0.00027941
21:46:30|0.00027941
21:46:31|0.00027968
21:46:32|0.00027968
21:46:33|0.00027968
21:46:34|0.00027968
21:46:35|0.00027969
21:46:36|0.00027969
21:46:37|0.00027969
21:46:38|0.00027969
21:46:39|0.00027969
21:46:40|0.0002798
21:46:41|0.0002798
21:46:42|0.0002798
21:46:44|0.00028
21:46:44|0.00028
21:46:45|0.00027994
21:46:47|0.00027994
21:46:47|0.00027994
21:46:49|0.00027994
21:46:50|0.00028014
21:46:51|0.00028014
21:46:51|0.00028014
21:46:53|0.00028014
21:46:54|0.00028014
21:46:55|0.00028014
21:46:56|0.00028014
21:46:57|0.00028021
21:46:58|0.00028021
21:46:59|0.00028021
21:47:00|0.00028021
21:47:01|0.00028021
21:47:03|0.00028007
21:47:03|0.00028007
21:47:04|0.00028007
21:47:05|0.00028007
21:47:06|0.00028007
21:47:07|0.00028007
21:47:08|0.00028007
21:47:09|0.00028015
21:47:11|0.00028025
21:47:11|0.00028025
21:47:12|0.00028025
21:47:14|0.00028038
21:47:15|0.00028038
21:47:16|0.00028038
21:47:17|0.00028038
21:47:18|0.0002808
21:47:19|0.00028084
21:47:20|0.00028084
21:47:21|0.00028107
21:47:22|0.00028107
21:47:23|0.00028107
21:47:24|0.00028103
21:47:25|0.00028103
21:47:26|0.00028103
21:47:27|0.00028103
21:47:28|0.00028103
21:47:29|0.0002806
21:47:30|0.0002806
21:47:31|0.0002806
21:47:32|0.00028026
21:47:33|0.00028026
21:47:34|0.00028026
21:47:35|0.00028031
21:47:36|0.00028031
21:47:37|0.00028066
21:47:38|0.00028059
21:47:39|0.00028059
21:47:40|0.00028059
21:47:41|0.00028059
21:47:43|0.00028059
21:47:43|0.00028092
21:47:45|0.00028092
21:47:46|0.00028092
21:47:47|0.00028092
21:47:48|0.00028092
21:47:49|0.00028092
21:47:50|0.00028092
21:47:51|0.00028084
21:47:52|0.00028084
21:47:53|0.00028084
21:47:54|0.00028084
21:47:55|0.00028084
21:47:56|0.00028084
21:47:57|0.00028077
21:47:58|0.00028077
21:47:59|0.00028077
21:48:00|0.00028077
21:48:01|0.00028077
21:48:02|0.00028077
21:48:03|0.00028077
21:48:04|0.00028077
21:48:05|0.00028077
21:48:06|0.0002805
21:48:07|0.00028062
21:48:09|0.00028062
21:48:09|0.00028062
21:48:11|0.00028062
21:48:12|0.00028062
21:48:12|0.00028062
21:48:13|0.00028062
21:48:15|0.00028086
21:48:16|0.00028079
21:48:17|0.00028079
21:48:18|0.00028079
21:48:18|0.00028079
21:48:19|0.00028079
21:48:21|0.00028079
21:48:21|0.00028079
21:48:22|0.00028079
21:48:23|0.00028079
21:48:24|0.00028079
21:48:25|0.00028079
21:48:27|0.00028079
21:48:27|0.00028079
21:48:29|0.00028079
21:48:30|0.00028079
21:48:31|0.00028079
21:48:32|0.00028079
21:48:33|0.00028079
21:48:34|0.00028079
21:48:35|0.00028079
21:48:36|0.00028079
21:48:37|0.00028063
21:48:39|0.0002808
21:48:39|0.0002808
21:48:40|0.0002808
21:48:41|0.00028086
21:48:42|0.00028086
21:48:43|0.00028086
21:48:45|0.00028086
21:48:46|0.00028086
21:48:47|0.00028086
21:48:48|0.00028086
21:48:49|0.00028081
21:48:50|0.00028081
21:48:51|0.00028059
21:48:52|0.00028055
21:48:53|0.00028073
21:48:54|0.00028073
21:48:56|0.00028073
21:48:57|0.0002807
21:48:58|0.0002807
21:48:59|0.0002807
21:49:00|0.0002807
21:49:01|0.0002807
21:49:03|0.0002807
21:49:04|0.0002807
21:49:05|0.0002807
21:49:05|0.0002807
21:49:07|0.00028117
21:49:07|0.00028129
21:49:09|0.00028132
21:49:09|0.00028132
21:49:11|0.00028132
21:49:12|0.00028132
21:49:13|0.00028132
21:49:14|0.00028127
21:49:15|0.00028127
21:49:16|0.00028127
21:49:17|0.00028127
21:49:18|0.00028129
21:49:19|0.00028159
21:49:20|0.00028159
21:49:21|0.00028159
21:49:22|0.00028159
21:49:24|0.00028167
21:49:25|0.00028167
21:49:26|0.00028167
21:49:27|0.00028159
21:49:28|0.00028159
21:49:29|0.00028159
21:49:30|0.00028159
21:49:31|0.00028159
21:49:32|0.00028159
21:49:33|0.0002818
21:49:34|0.0002818
21:49:35|0.0002818
21:49:36|0.0002818
21:49:37|0.0002818
21:49:38|0.00028156
21:49:39|0.00028156
21:49:41|0.00028097
21:49:41|0.00028097
21:49:42|0.00028079
21:49:43|0.00028079
21:49:45|0.00028079
21:49:46|0.00028079
21:49:47|0.00028034
21:49:48|0.00028034
21:49:49|0.00028034
21:49:50|0.00028034
21:49:52|0.00028034
21:49:52|0.00028101
21:49:54|0.00028101
21:49:54|0.00028101
21:49:55|0.00028087
21:49:56|0.00028087
21:49:58|0.00028103
21:49:59|0.00028103
21:50:00|0.00028087
21:50:00|0.00028087
21:50:02|0.00028089
21:50:03|0.00028088
21:50:04|0.00028094
21:50:04|0.00028094
21:50:06|0.00028094
21:50:07|0.00028094
21:50:08|0.00028094
21:50:09|0.00028094
21:50:11|0.00028094
21:50:11|0.00028094
21:50:13|0.00028099
21:50:14|0.00028099
21:50:15|0.00028093
21:50:16|0.00028093
21:50:16|0.00028119
21:50:17|0.00028119
21:50:18|0.00028119
21:50:19|0.00028119
21:50:20|0.00028119
21:50:21|0.00028094
21:50:22|0.00028087
21:50:23|0.00028087
21:50:25|0.00028087
21:50:25|0.00028087
21:50:27|0.00028087
21:50:29|0.00028087
21:50:29|0.00028087
21:50:30|0.00028087
21:50:31|0.00028087
21:50:32|0.0002806
21:50:33|0.00028051
21:50:34|0.00028051
21:50:35|0.00028025
21:50:36|0.00028024
21:50:37|0.00028024
21:50:38|0.00028001
21:50:40|0.00028021
21:50:40|0.00028039
21:50:41|0.00028039
21:50:43|0.00028056
21:50:44|0.00028056
21:50:45|0.0002802
21:50:45|0.0002802
21:50:47|0.0002802
21:50:48|0.0002802
21:50:49|0.0002802
21:50:50|0.0002802
21:50:51|0.0002802
21:50:52|0.0002802
21:50:53|0.0002802
21:50:54|0.0002802
21:50:55|0.0002802
21:50:56|0.0002802
21:50:57|0.00028045
21:50:58|0.00028045
21:51:00|0.00028045
21:51:00|0.00028045
21:51:01|0.00028045
21:51:02|0.00028045
21:51:04|0.00028045
21:51:05|0.00028045
21:51:06|0.0002811
21:51:06|0.0002811
21:51:08|0.0002811
21:51:09|0.0002811
21:51:10|0.0002811
21:51:11|0.0002811
21:51:12|0.00028087
21:51:13|0.00028087
21:51:14|0.00028087
21:51:16|0.00028087
21:51:16|0.00028087
21:51:17|0.00028087
21:51:18|0.00028087
21:51:20|0.00028087
21:51:20|0.00028087
21:51:22|0.00028087
21:51:22|0.00028087
21:51:23|0.00028087
21:51:25|0.00028087
21:51:25|0.00028087
21:51:27|0.00028087
21:51:28|0.00028087
21:51:28|0.00028087
21:51:29|0.00028039
21:51:31|0.00028059
21:51:31|0.00028072
21:51:32|0.00028072
21:51:33|0.00028047
21:51:35|0.00028047
21:51:35|0.00028047
21:51:37|0.0002803
21:51:37|0.00028017
21:51:38|0.00028017
21:51:39|0.00028026
21:51:40|0.00028026
21:51:41|0.00028026
21:51:42|0.00028046
21:51:44|0.00028046
21:51:45|0.0002804
21:51:46|0.0002806
21:51:47|0.00028038
21:51:49|0.00028038
21:51:50|0.00028045
21:51:50|0.00028058
21:51:52|0.00028058
21:51:53|0.00028058
21:51:54|0.00028058
21:51:55|0.00028058
21:51:56|0.00028058
21:51:56|0.00028058
21:51:57|0.00028058
21:51:58|0.00028058
21:52:00|0.00028058
21:52:01|0.00028058
21:52:02|0.00028058
21:52:02|0.0002803
21:52:04|0.0002803
21:52:05|0.0002803
21:52:06|0.00028017
21:52:06|0.00028017
21:52:08|0.00028017
21:52:10|0.00028017
21:52:11|0.00028017
21:52:12|0.00028046
21:52:13|0.00028046
21:52:14|0.00028046
21:52:15|0.00028046
21:52:16|0.00028034
21:52:17|0.00028034
21:52:18|0.00028013
21:52:19|0.00028013
21:52:20|0.00028013
21:52:21|0.00028032
21:52:22|0.00028016
21:52:22|0.00028029
21:52:24|0.00028029
21:52:24|0.00028029
21:52:26|0.00027998
21:52:27|0.00027968
21:52:28|0.00027931
21:52:30|0.00027922
21:52:31|0.00027922
21:52:32|0.00027935
21:52:32|0.00027935
21:52:34|0.00027935
21:52:34|0.00027935
21:52:35|0.00027935
21:52:36|0.00027935
21:52:37|0.00027974
21:52:38|0.00027974
21:52:39|0.00027974
21:52:40|0.00028004
21:52:41|0.00028004
21:52:42|0.00028004
21:52:43|0.00028004
21:52:45|0.00028004
21:52:46|0.00028004
21:52:46|0.00028004
21:52:48|0.00028004
21:52:48|0.00028004
21:52:50|0.00028016
21:52:50|0.00028016
21:52:52|0.00028016
21:52:53|0.00027973
21:52:55|0.00027995
21:52:55|0.00027974
21:52:57|0.00027956
21:52:59|0.00027956
21:52:59|0.00027956
21:53:01|0.00027946
21:53:01|0.00027946
21:53:03|0.00027946
21:53:04|0.00027946
21:53:05|0.00027946
21:53:06|0.00027946
21:53:07|0.00027982
21:53:08|0.00027982
21:53:09|0.00027982
21:53:11|0.00028003
21:53:12|0.00028003
21:53:12|0.00028003
21:53:14|0.00028003
21:53:15|0.00027947
21:53:16|0.00027946
21:53:17|0.00027946
21:53:18|0.00027946
21:53:19|0.00027946
21:53:20|0.00027953
21:53:21|0.0002795
21:53:22|0.0002795
21:53:23|0.00027935
21:53:24|0.00027935
21:53:25|0.00027935
21:53:26|0.00027935
21:53:27|0.00027935
21:53:28|0.00027954
21:53:29|0.00027954
21:53:30|0.00027953
21:53:31|0.00027931
21:53:31|0.00027931
21:53:33|0.00027931
21:53:33|0.00027931
21:53:35|0.00027944
21:53:35|0.00027944
21:53:37|0.00027944
21:53:38|0.00027897
21:53:38|0.00027896
21:53:40|0.00027885
21:53:41|0.00027885
21:53:42|0.00027885
21:53:43|0.00027885
21:53:44|0.00027896
21:53:45|0.00027896
21:53:45|0.00027896
21:53:47|0.00027896
21:53:48|0.00027896
21:53:49|0.00027896
21:53:49|0.00027896
21:53:51|0.00027941
21:53:53|0.00027941
21:53:53|0.00027941
21:53:54|0.00027941
21:53:55|0.00027949
21:53:56|0.00027949
21:53:58|0.00027949
21:53:58|0.00027949
21:54:00|0.00027949
21:54:01|0.00027949
21:54:02|0.00027949
21:54:04|0.00027941
21:54:04|0.00027971
21:54:06|0.00027971
21:54:07|0.0002799
21:54:08|0.0002799
21:54:09|0.00027962
21:54:10|0.00027962
21:54:11|0.00027962
21:54:12|0.00027962
21:54:15|0.00027962
21:54:16|0.00027991
21:54:17|0.00027992
21:54:18|0.00027992
21:54:19|0.00027992
21:54:19|0.00027949
21:54:20|0.00027949
21:54:22|0.00027949
21:54:23|0.00027949
21:54:24|0.00027949
21:54:25|0.00027944
21:54:26|0.00027925
21:54:27|0.00027925
21:54:28|0.00027911
21:54:29|0.00027911
21:54:30|0.00027911
21:54:31|0.00027923
21:54:32|0.00027923
21:54:33|0.00027925
21:54:34|0.00027925
21:54:35|0.00027925
21:54:36|0.00027925
21:54:37|0.00027925
21:54:38|0.00027925
21:54:39|0.00027925
21:54:40|0.00027925
21:54:42|0.00027925
21:54:42|0.00027925
21:54:43|0.00027925
21:54:44|0.0002797
21:54:45|0.00027941
21:54:46|0.00027941
21:54:47|0.00027941
21:54:48|0.00027941
21:54:49|0.00027941
21:54:50|0.00027941
21:54:52|0.00027986
21:54:53|0.00027986
21:54:54|0.00027986
21:54:56|0.00027986
21:54:57|0.00027986
21:54:58|0.00027986
21:54:59|0.00027986
21:55:00|0.00027986
21:55:01|0.00027986
21:55:02|0.00027986
21:55:03|0.00027986
21:55:04|0.00027985
21:55:05|0.00027991
21:55:06|0.00027991
21:55:07|0.00027991
21:55:08|0.00027991
21:55:10|0.00027963
21:55:10|0.00027963
21:55:11|0.00027963
21:55:12|0.00027908
21:55:13|0.00027908
21:55:14|0.00027908
21:55:15|0.00027912
21:55:16|0.00027912
21:55:17|0.000279
21:55:18|0.00027899
21:55:19|0.00027899
21:55:20|0.00027899
21:55:21|0.00027899
21:55:22|0.00027899
21:55:23|0.00027917
21:55:24|0.00027917
21:55:25|0.00027917
21:55:26|0.00027917
21:55:27|0.00027923
21:55:28|0.00027892
21:55:29|0.00027892
21:55:30|0.00027856
21:55:31|0.00027867
21:55:32|0.00027811
21:55:33|0.00027827
21:55:34|0.00027827
21:55:35|0.00027827
21:55:36|0.00027827
21:55:37|0.000278
21:55:38|0.00027793
21:55:39|0.00027785
21:55:40|0.00027854
21:55:41|0.00027854
21:55:43|0.00027836
21:55:43|0.00027735
21:55:44|0.00027728
21:55:45|0.00027707
21:55:46|0.00027661
21:55:47|0.0002769
21:55:48|0.0002762
21:55:49|0.00027734
21:55:50|0.00027705
21:55:52|0.00027796
21:55:53|0.00027757
21:55:54|0.00027758
21:55:55|0.00027796
21:55:55|0.00027819
21:55:57|0.00027745
21:55:58|0.00027745
21:55:58|0.00027745
21:55:59|0.00027745
21:56:01|0.00027795
21:56:02|0.00027795
21:56:03|0.00027795
21:56:04|0.00027766
21:56:05|0.00027766
21:56:06|0.00027766
21:56:07|0.00027766
21:56:08|0.00027829
21:56:09|0.00027829
21:56:10|0.00027829
21:56:11|0.00027829
21:56:12|0.00027819
21:56:13|0.00027831
21:56:14|0.00027831
21:56:16|0.00027778
21:56:16|0.00027807
21:56:17|0.00027807
21:56:18|0.00027807
21:56:19|0.00027752
21:56:20|0.0002775
21:56:21|0.00027708
21:56:22|0.00027708
21:56:23|0.00027762
21:56:24|0.00027752
21:56:26|0.00027752
21:56:27|0.00027735
21:56:27|0.00027735
21:56:28|0.00027735
21:56:29|0.00027735
21:56:31|0.00027735
21:56:31|0.00027735
21:56:32|0.00027735
21:56:33|0.00027735
21:56:34|0.00027735
21:56:36|0.00027735
21:56:37|0.00027814
21:56:37|0.00027814
21:56:39|0.00027832
21:56:40|0.00027832
21:56:41|0.00027793
21:56:42|0.00027793
21:56:43|0.00027793
21:56:44|0.00027793
21:56:45|0.00027793
21:56:46|0.00027798
21:56:47|0.00027798
21:56:48|0.00027822
21:56:49|0.00027822
21:56:50|0.00027822
21:56:51|0.00027822
21:56:52|0.00027822
21:56:53|0.00027822
21:56:54|0.00027822
21:56:55|0.00027822
21:56:56|0.00027822
21:56:57|0.00027822
21:56:59|0.00027822
21:57:00|0.00027765
21:57:01|0.00027765
21:57:03|0.00027765
21:57:03|0.00027777
21:57:04|0.00027818
21:57:05|0.00027818
21:57:07|0.00027806
21:57:07|0.0002775
21:57:09|0.0002775
21:57:10|0.00027787
21:57:11|0.00027787
21:57:12|0.00027787
21:57:13|0.00027787
21:57:14|0.00027753
21:57:15|0.00027753
21:57:16|0.0002778
21:57:17|0.0002778
21:57:18|0.0002778
21:57:19|0.00027729
21:57:21|0.00027729
21:57:21|0.00027729
21:57:22|0.00027729
21:57:24|0.00027729
21:57:24|0.00027747
21:57:25|0.00027747
21:57:26|0.00027747
21:57:27|0.00027784
21:57:28|0.00027776
21:57:29|0.00027776
21:57:30|0.00027776
21:57:31|0.00027776
21:57:32|0.00027776
21:57:33|0.00027776
21:57:35|0.00027776
21:57:35|0.00027776
21:57:36|0.00027776
21:57:38|0.00027773
21:57:38|0.00027773
21:57:40|0.00027773
21:57:40|0.00027773
21:57:41|0.00027773
21:57:42|0.00027783
21:57:43|0.00027783
21:57:44|0.00027783
21:57:46|0.00027805
21:57:46|0.00027842
21:57:48|0.00027842
21:57:49|0.00027842
21:57:50|0.00027858
21:57:51|0.00027858
21:57:52|0.00027858
21:57:53|0.00027858
21:57:55|0.00027866
21:57:56|0.00027866
21:57:56|0.00027866
21:57:58|0.00027873
21:57:59|0.00027842
21:57:59|0.00027842
21:58:00|0.00027865
21:58:02|0.00027865
21:58:03|0.00027865
21:58:04|0.0002782
21:58:05|0.0002782
21:58:07|0.0002782
21:58:08|0.00027821
21:58:09|0.00027821
21:58:10|0.00027817
21:58:11|0.00027817
21:58:12|0.00027817
21:58:13|0.00027817
21:58:14|0.00027854
21:58:14|0.00027853
21:58:16|0.00027853
21:58:17|0.00027853
21:58:18|0.00027853
21:58:19|0.00027853
21:58:20|0.00027853
21:58:21|0.00027853
21:58:22|0.00027853
21:58:23|0.00027853
21:58:24|0.00027825
21:58:25|0.00027813
21:58:26|0.00027813
21:58:27|0.00027831
21:58:28|0.00027814
21:58:29|0.00027814
21:58:30|0.00027827
21:58:31|0.00027827
21:58:32|0.00027827
21:58:33|0.00027827
21:58:34|0.00027827
21:58:35|0.00027827
21:58:36|0.00027826
21:58:37|0.00027861
21:58:38|0.00027861
21:58:39|0.00027861
21:58:40|0.00027861
21:58:41|0.00027824
21:58:42|0.00027824
21:58:43|0.00027829
21:58:45|0.00027813
21:58:45|0.00027827
21:58:46|0.00027827
21:58:47|0.00027817
21:58:48|0.00027817
21:58:49|0.00027817
21:58:50|0.00027827
21:58:51|0.00027827
21:58:52|0.00027824
21:58:53|0.00027822
21:58:55|0.00027834
21:58:56|0.000278
21:58:57|0.00027797
21:58:59|0.00027797
21:58:59|0.00027843
21:59:01|0.00027861
21:59:02|0.00027861
21:59:03|0.00027949
21:59:04|0.00027949
21:59:05|0.00027952
21:59:07|0.00027977
21:59:07|0.00027977
21:59:08|0.00027977
21:59:09|0.00027986
21:59:10|0.00027988
21:59:11|0.00027975
21:59:12|0.00027975
21:59:13|0.0002795
21:59:14|0.0002795
21:59:15|0.00027938
21:59:16|0.00027938
21:59:18|0.00027938
21:59:18|0.00027925
21:59:19|0.00027925
21:59:20|0.00027925
21:59:21|0.00027925
21:59:22|0.00027925
21:59:23|0.00027925
21:59:24|0.00027925
21:59:25|0.00027925
21:59:26|0.00027925
21:59:27|0.00027925
21:59:28|0.00027925
21:59:29|0.00027904
21:59:30|0.00027904
21:59:31|0.00027904
21:59:32|0.00027904
21:59:34|0.00027904
21:59:34|0.00027904
21:59:35|0.00027904
21:59:36|0.00027904
21:59:37|0.00027904
21:59:38|0.00027904
21:59:39|0.00027904
21:59:40|0.00027904
21:59:41|0.00027904
21:59:42|0.00027904
21:59:43|0.00027904
21:59:44|0.00027898
21:59:45|0.00027916
21:59:46|0.00027916
21:59:47|0.00027916
21:59:48|0.00027916
21:59:50|0.00027932
21:59:50|0.00027932
21:59:51|0.00027932
21:59:52|0.00027898
21:59:53|0.00027898
21:59:55|0.00027898
21:59:56|0.00027837
21:59:57|0.00027837
21:59:58|0.00027837
21:59:59|0.00027837
22:00:00|0.00027837
22:00:01|0.00027837
22:00:02|0.00027837
22:00:04|0.00027827
22:00:05|0.00027827
22:00:06|0.00027827
22:00:07|0.00027827
22:00:09|0.00027827
22:00:09|0.00027827
22:00:10|0.00027821
22:00:11|0.00027821
22:00:12|0.00027821
22:00:14|0.00027811
22:00:15|0.00027811
22:00:16|0.00027811
22:00:17|0.00027811
22:00:18|0.00027834
22:00:19|0.00027834
22:00:19|0.00027834
22:00:21|0.00027834
22:00:22|0.00027834
22:00:23|0.0002789
22:00:24|0.0002789
22:00:25|0.00027869
22:00:26|0.00027869
22:00:27|0.00027878
22:00:28|0.00027878
22:00:28|0.00027878
22:00:30|0.00027878
22:00:31|0.00027878
22:00:32|0.00027878
22:00:33|0.00027885
22:00:34|0.00027885
22:00:34|0.00027885
22:00:36|0.00027878
22:00:36|0.0002789
22:00:38|0.00027892
22:00:39|0.00027918
22:00:40|0.00027911
22:00:41|0.00027918
22:00:41|0.00027919
22:00:43|0.00027904
22:00:44|0.00027904
22:00:45|0.00027904
22:00:46|0.00027904
22:00:46|0.00027909
22:00:48|0.00027937
22:00:49|0.00027917
22:00:50|0.00027928
22:00:51|0.00027944
22:00:52|0.00027944
22:00:54|0.00027944
22:00:55|0.0002791
22:00:56|0.00027885
22:00:57|0.00027885
22:00:59|0.0002791
22:01:00|0.0002791
22:01:01|0.00027939
22:01:02|0.00027894
22:01:03|0.00027894
22:01:04|0.00027894
22:01:05|0.00027907
22:01:07|0.00027889
22:01:07|0.00027889
22:01:08|0.00027889
22:01:09|0.00027889
22:01:11|0.00027889
22:01:12|0.00027889
22:01:13|0.00027889
22:01:13|0.00027889
22:01:15|0.00027912
22:01:16|0.00027912
22:01:17|0.00027924
22:01:18|0.00027924
22:01:19|0.00027927
22:01:20|0.00027927
22:01:21|0.00027927
22:01:21|0.00027927
22:01:22|0.00027927
22:01:24|0.00027918
22:01:25|0.00027918
22:01:26|0.00027895
22:01:27|0.00027895
22:01:28|0.00027867
22:01:29|0.00027883
22:01:30|0.00027844
22:01:30|0.00027844
22:01:32|0.00027849
22:01:33|0.00027855
22:01:34|0.00027837
22:01:35|0.00027837
22:01:36|0.00027847
22:01:36|0.00027855
22:01:37|0.00027855
22:01:38|0.00027855
22:01:40|0.00027855
22:01:41|0.00027855
22:01:42|0.00027855
22:01:43|0.00027856
22:01:44|0.00027856
22:01:45|0.00027867
22:01:46|0.00027867
22:01:47|0.00027867
22:01:48|0.00027867
22:01:49|0.00027867
22:01:50|0.00027867
22:01:51|0.00027867
22:01:52|0.00027867
22:01:53|0.0002788
22:01:54|0.0002788
22:01:55|0.00027918
22:01:56|0.00027976
22:01:57|0.00027976
22:01:59|0.00027977
22:02:00|0.00027978
22:02:01|0.00027978
22:02:01|0.00027953
22:02:02|0.00027953
22:02:04|0.00027943
22:02:04|0.00027943
22:02:05|0.00027944
22:02:07|0.00027944
22:02:08|0.00027944
22:02:09|0.00027944
22:02:10|0.00027944
22:02:11|0.00027944
22:02:12|0.00028023
22:02:13|0.00028053
22:02:14|0.00028076
22:02:16|0.00028115
22:02:17|0.00028128
22:02:18|0.00028123
22:02:19|0.000281
22:02:20|0.000281
22:02:21|0.000281
22:02:22|0.00028075
22:02:23|0.00028075
22:02:24|0.00028075
22:02:25|0.00028075
22:02:26|0.00028075
22:02:27|0.00028025
22:02:28|0.00028025
22:02:29|0.00028025
22:02:29|0.00028025
22:02:31|0.00028019
22:02:32|0.00028019
22:02:33|0.00028019
22:02:34|0.00028019
22:02:34|0.00028019
22:02:36|0.00028019
22:02:37|0.00028019
22:02:38|0.00028019
22:02:39|0.00028019
22:02:39|0.0002805
22:02:41|0.00028107
22:02:41|0.00028107
22:02:43|0.00028107
22:02:44|0.00028121
22:02:45|0.00028121
22:02:46|0.00028121
22:02:47|0.00028121
22:02:48|0.00028121
22:02:50|0.00028084
22:02:50|0.00028084
22:02:51|0.00028084
22:02:52|0.00028084
22:02:54|0.00028076
22:02:54|0.00028076
22:02:55|0.00028066
22:02:56|0.00028066
22:02:57|0.00028066
22:02:58|0.00028066
22:03:00|0.00028066
22:03:01|0.00028066
22:03:03|0.00028066
22:03:03|0.00028066
22:03:04|0.00028066
22:03:06|0.00028071
22:03:06|0.00028071
22:03:08|0.00028049
22:03:09|0.00028049
22:03:10|0.00028049
22:03:10|0.00028071
22:03:12|0.00028071
22:03:13|0.00028071
22:03:14|0.00028071
22:03:15|0.00028065
22:03:15|0.00028065
22:03:17|0.00028065
22:03:18|0.00028065
22:03:18|0.00028065
22:03:19|0.00028065
22:03:21|0.00028079
22:03:21|0.00028079
22:03:23|0.0002809
22:03:23|0.0002809
22:03:25|0.00028088
22:03:25|0.00028088
22:03:27|0.00028094
22:03:28|0.00028094
22:03:29|0.00028094
22:03:29|0.00028107
22:03:33|0.00028107
22:03:33|0.00028081
22:03:34|0.00028081
22:03:35|0.00028081
22:03:36|0.00028081
22:03:37|0.00028081
22:03:38|0.00028081
22:03:39|0.00028081
22:03:40|0.00028081
22:03:41|0.00028087
22:03:43|0.00028087
22:03:43|0.00028087
22:03:44|0.00028087
22:03:45|0.00028089
22:03:46|0.00028089
22:03:47|0.00028089
22:03:48|0.00028089
22:03:49|0.00028087
22:03:50|0.00028087
22:03:51|0.00028087
22:03:52|0.00028087
22:03:53|0.00028087
22:03:54|0.0002808
22:03:55|0.00028075
22:03:56|0.00028075
22:03:57|0.00028075
22:03:58|0.00028075
22:04:00|0.00028075
22:04:01|0.00028056
22:04:02|0.00028056
22:04:02|0.00028056
22:04:04|0.00028072
22:04:05|0.00028072
22:04:06|0.0002805
22:04:07|0.00028078
22:04:08|0.00028078
22:04:09|0.00028078
22:04:10|0.00028078
22:04:12|0.0002809
22:04:13|0.0002809
22:04:14|0.0002809
22:04:15|0.0002809
22:04:17|0.00028087
22:04:18|0.00028087
22:04:18|0.00028087
22:04:20|0.00028087
22:04:20|0.00028087
22:04:21|0.00028087
22:04:23|0.00028087
22:04:23|0.00028087
22:04:24|0.00028087
22:04:25|0.00028087
22:04:27|0.00028087
22:04:27|0.00028087
22:04:29|0.00028053
22:04:30|0.00028078
22:04:30|0.00028078
22:04:32|0.00028078
22:04:33|0.00028078
22:04:34|0.00028078
22:04:35|0.00028078
22:04:36|0.00028078
22:04:37|0.00028078
22:04:37|0.00028075
22:04:39|0.00028075
22:04:40|0.00028075
22:04:41|0.00028075
22:04:42|0.00028075
22:04:43|0.00028075
22:04:44|0.00028072
22:04:45|0.00028072
22:04:46|0.00028072
22:04:46|0.00028072
22:04:48|0.00028072
22:04:48|0.00028072
22:04:50|0.00028129
22:04:51|0.00028129
22:04:51|0.00028136
22:04:53|0.00028125
22:04:54|0.00028125
22:04:55|0.00028125
22:04:55|0.00028125
22:04:56|0.00028125
22:04:58|0.00028125
22:04:59|0.00028125
22:05:00|0.00028086
22:05:01|0.00028125
22:05:03|0.00028116
22:05:03|0.00028086
22:05:04|0.00028096
22:05:05|0.00028096
22:05:07|0.00028055
22:05:08|0.00028055
22:05:09|0.00028052
22:05:09|0.00028052
22:05:10|0.0002803
22:05:11|0.0002803
22:05:13|0.0002803
22:05:14|0.0002803
22:05:15|0.0002803
22:05:16|0.00028055
22:05:17|0.00028055
22:05:19|0.00028055
22:05:19|0.00028031
22:05:20|0.00028031
22:05:21|0.00028031
22:05:22|0.0002801
22:05:23|0.0002801
22:05:25|0.0002801
22:05:26|0.0002801
22:05:27|0.0002801
22:05:28|0.0002801
22:05:29|0.0002801
22:05:30|0.0002801
22:05:31|0.0002801
22:05:31|0.0002801
22:05:32|0.00028054
22:05:33|0.00028054
22:05:35|0.00028047
22:05:35|0.00028047
22:05:37|0.00028046
22:05:38|0.00028046
22:05:38|0.00028046
22:05:39|0.00028018
22:05:41|0.00028039
22:05:42|0.00028039
22:05:43|0.00028039
22:05:43|0.00028051
22:05:45|0.00028051
22:05:45|0.00028051
22:05:46|0.00028051
22:05:47|0.00028051
22:05:49|0.00028051
22:05:50|0.00028051
22:05:51|0.00028051
22:05:52|0.00028051
22:05:52|0.00028011
22:05:54|0.00028011
22:05:54|0.00028011
22:05:56|0.00028011
22:05:56|0.00028011
22:05:58|0.00028011
22:05:59|0.00028011
22:05:59|0.00028011
22:06:01|0.00028011
22:06:03|0.00028047
22:06:03|0.00028047
22:06:05|0.00028047
22:06:06|0.00028047
22:06:07|0.00028047
22:06:08|0.00028024
22:06:09|0.00028024
22:06:11|0.00028087
22:06:11|0.00028087
22:06:12|0.00028087
22:06:14|0.00028107
22:06:15|0.00028107
22:06:16|0.00028134
22:06:17|0.00028134
22:06:18|0.00028134
22:06:19|0.00028134
22:06:20|0.00028134
22:06:21|0.00028156
22:06:22|0.0002815
22:06:23|0.0002815
22:06:24|0.00028149
22:06:25|0.00028149
22:06:26|0.00028148
22:06:27|0.00028148
22:06:28|0.00028145
22:06:29|0.00028145
22:06:30|0.00028114
22:06:31|0.00028114
22:06:32|0.00028116
22:06:33|0.00028116
22:06:34|0.0002809
22:06:35|0.0002809
22:06:36|0.00028121
22:06:37|0.00028121
22:06:38|0.00028138
22:06:39|0.00028138
22:06:40|0.00028114
22:06:41|0.00028123
22:06:42|0.00028124
22:06:43|0.00028124
22:06:44|0.00028124
22:06:45|0.00028133
22:06:46|0.00028124
22:06:47|0.00028124
22:06:48|0.00028124
22:06:49|0.00028124
22:06:50|0.00028091
22:06:51|0.00028089
22:06:52|0.00028089
22:06:53|0.00028089
22:06:54|0.00028089
22:06:55|0.00028089
22:06:56|0.00028089
22:06:57|0.00028089
22:06:58|0.00028115
22:06:59|0.00028089
22:07:00|0.00028041
22:07:01|0.00028041
22:07:02|0.00028061
22:07:04|0.00028108
22:07:05|0.00028108
22:07:06|0.0002812
22:07:08|0.0002812
22:07:08|0.00028121
22:07:09|0.00028121
22:07:11|0.00028119
22:07:11|0.00028119
22:07:13|0.00028124
22:07:14|0.00028124
22:07:14|0.00028124
22:07:15|0.00028124
22:07:16|0.00028115
22:07:18|0.00028115
22:07:18|0.00028124
22:07:20|0.00028089
22:07:21|0.00028089
22:07:21|0.00028073
22:07:22|0.00028073
22:07:24|0.00028073
22:07:25|0.00028073
22:07:26|0.00028073
22:07:27|0.00028118
22:07:28|0.00028118
22:07:29|0.00028129
22:07:30|0.00028129
22:07:30|0.00028118
22:07:32|0.00028129
22:07:33|0.00028129
22:07:34|0.00028134
22:07:35|0.00028134
22:07:36|0.00028134
22:07:37|0.00028134
22:07:38|0.00028149
22:07:39|0.00028149
22:07:40|0.00028149
22:07:41|0.00028154
22:07:42|0.00028154
22:07:43|0.00028154
22:07:44|0.00028154
22:07:45|0.00028154
22:07:46|0.00028147
22:07:47|0.00028147
22:07:48|0.00028147
22:07:49|0.00028147
22:07:50|0.00028147
22:07:51|0.00028147
22:07:52|0.00028147
22:07:53|0.00028147
22:07:54|0.00028154
22:07:55|0.00028154
22:07:56|0.00028154
22:07:57|0.00028154
22:07:58|0.00028154
22:07:59|0.00028154
22:08:00|0.00028124
22:08:01|0.00028124
22:08:03|0.00028134
22:08:04|0.00028134
22:08:05|0.00028134
22:08:06|0.00028148
22:08:08|0.00028148
22:08:09|0.00028149
22:08:10|0.00028144
22:08:10|0.00028154
22:08:12|0.00028154
22:08:13|0.00028154
22:08:15|0.00028149
22:08:16|0.00028154
22:08:17|0.00028143
22:08:18|0.00028143
22:08:19|0.00028154
22:08:19|0.00028156
22:08:21|0.00028156
22:08:22|0.00028156
22:08:22|0.00028156
22:08:24|0.00028158
22:08:25|0.00028158
22:08:26|0.00028158
22:08:27|0.00028157
22:08:28|0.00028157
22:08:29|0.00028153
22:08:30|0.00028133
22:08:31|0.00028133
22:08:32|0.00028133
22:08:33|0.00028133
22:08:34|0.00028133
22:08:35|0.00028133
22:08:36|0.00028141
22:08:37|0.00028141
22:08:38|0.00028141
22:08:39|0.00028141
22:08:40|0.00028141
22:08:41|0.00028146
22:08:42|0.00028146
22:08:43|0.00028159
22:08:44|0.00028141
22:08:45|0.00028141
22:08:46|0.00028138
22:08:47|0.00028115
22:08:48|0.00028098
22:08:49|0.00028098
22:08:50|0.00028128
22:08:51|0.00028098
22:08:53|0.00028082
22:08:53|0.00028082
22:08:54|0.00028098
22:08:55|0.00028098
22:08:56|0.00028098
22:08:57|0.00028098
22:08:58|0.00028098
22:08:59|0.00028083
22:09:00|0.0002809
22:09:01|0.0002809
22:09:03|0.0002809
22:09:03|0.00028094
22:09:06|0.00028094
22:09:07|0.00028037
22:09:08|0.00028037
22:09:09|0.00027998
22:09:09|0.00027974
22:09:11|0.00027974
22:09:12|0.00027974
22:09:13|0.00027974
22:09:14|0.00027974
22:09:14|0.0002808
22:09:16|0.00028098
22:09:17|0.00028092
22:09:18|0.00028092
22:09:19|0.00028092
22:09:20|0.00028092
22:09:22|0.00028092
22:09:23|0.00028106
22:09:24|0.00028106
22:09:25|0.00028106
22:09:26|0.00028106
22:09:27|0.00028106
22:09:28|0.00028072
22:09:28|0.00028072
22:09:30|0.00028072
22:09:31|0.00028072
22:09:32|0.00028091
22:09:33|0.00028091
22:09:34|0.00028091
22:09:35|0.00028091
22:09:36|0.00028087
22:09:37|0.00028027
22:09:38|0.00028027
22:09:39|0.00028066
22:09:40|0.00028066
22:09:41|0.00028066
22:09:42|0.00028075
22:09:43|0.00028075
22:09:44|0.00028068
22:09:45|0.0002802
22:09:46|0.00028022
22:09:47|0.00028022
22:09:48|0.00028106
22:09:49|0.00028106
22:09:50|0.00028107
22:09:51|0.00028107
22:09:52|0.00028081
22:09:53|0.00028081
22:09:54|0.00028081
22:09:55|0.00028081
22:09:56|0.00028081
22:09:57|0.00028081
22:09:58|0.00028081
22:09:59|0.00028081
22:10:00|0.00028081
22:10:01|0.00028081
22:10:02|0.00028093
22:10:04|0.00028093
22:10:04|0.00028093
22:10:05|0.00028163
22:10:07|0.0002818
22:10:08|0.00028128
22:10:09|0.00028128
22:10:10|0.0002819
22:10:12|0.0002819
22:10:12|0.0002819
22:10:14|0.00028166
22:10:14|0.00028167
22:10:16|0.00028157
22:10:17|0.00028157
22:10:17|0.00028153
22:10:19|0.00028153
22:10:20|0.00028153
22:10:21|0.00028153
22:10:22|0.00028153
22:10:23|0.00028153
22:10:24|0.00028167
22:10:25|0.00028167
22:10:26|0.00028167
22:10:27|0.00028167
22:10:27|0.00028149
22:10:29|0.00028149
22:10:30|0.00028149
22:10:31|0.00028146
22:10:32|0.00028146
22:10:33|0.00028166
22:10:35|0.00028146
22:10:35|0.00028146
22:10:36|0.00028146
22:10:37|0.00028146
22:10:38|0.00028146
22:10:39|0.00028146
22:10:40|0.00028152
22:10:41|0.00028152
22:10:43|0.00028152
22:10:43|0.00028161
22:10:46|0.00028161
22:10:46|0.00028158
22:10:47|0.00028158
22:10:48|0.00028158
22:10:49|0.00028158
22:10:50|0.00028134
22:10:51|0.00028134
22:10:52|0.00028134
22:10:53|0.00028139
22:10:55|0.00028139
22:10:56|0.00028139
22:10:56|0.00028139
22:10:58|0.00028139
22:10:59|0.00028139
22:10:59|0.00028139
22:11:00|0.00028139
22:11:02|0.00028139
22:11:02|0.00028139
22:11:03|0.00028151
22:11:04|0.00028151
22:11:06|0.00028151
22:11:07|0.00028151
22:11:08|0.00028151
22:11:09|0.0002816
22:11:10|0.00028158
22:11:12|0.00028158
22:11:12|0.00028158
22:11:14|0.00028171
22:11:14|0.00028171
22:11:15|0.000282
22:11:17|0.00028242
22:11:17|0.00028251
22:11:18|0.0002825
22:11:20|0.0002825
22:11:21|0.00028268
22:11:22|0.00028251
22:11:23|0.00028251
22:11:24|0.00028235
22:11:25|0.00028235
22:11:26|0.00028235
22:11:27|0.00028235
22:11:28|0.00028235
22:11:29|0.00028235
22:11:30|0.00028235
22:11:31|0.000282
22:11:32|0.000282
22:11:34|0.000282
22:11:34|0.000282
22:11:35|0.000282
22:11:36|0.000282
22:11:37|0.000282
22:11:38|0.000282
22:11:39|0.000282
22:11:40|0.000282
22:11:41|0.000282
22:11:42|0.000282
22:11:43|0.00028229
22:11:44|0.00028235
22:11:45|0.00028235
22:11:46|0.00028235
22:11:47|0.00028208
22:11:48|0.00028198
22:11:49|0.00028198
22:11:50|0.0002816
22:11:51|0.00028164
22:11:52|0.00028164
22:11:53|0.00028164
22:11:54|0.00028164
22:11:55|0.00028164
22:11:56|0.00028212
22:11:57|0.00028212
22:11:59|0.00028212
22:11:59|0.00028212
22:12:00|0.00028205
22:12:01|0.00028205
22:12:02|0.00028202
22:12:03|0.00028202
22:12:05|0.00028202
22:12:05|0.00028194
22:12:07|0.00028194
22:12:07|0.00028194
22:12:09|0.00028194
22:12:10|0.00028194
22:12:11|0.00028194
22:12:12|0.00028192
22:12:13|0.00028192
22:12:14|0.00028192
22:12:15|0.0002818
22:12:16|0.00028167
22:12:17|0.00028112
22:12:19|0.00028112
22:12:19|0.00028112
22:12:20|0.00028112
22:12:21|0.00028112
22:12:22|0.00028112
22:12:23|0.00028112
22:12:25|0.00028108
22:12:26|0.00028108
22:12:27|0.00028108
22:12:27|0.00028108
22:12:28|0.00028108
22:12:30|0.00028108
22:12:30|0.00028132
22:12:32|0.00028132
22:12:32|0.00028132
22:12:34|0.00028132
22:12:35|0.00028132
22:12:35|0.00028132
22:12:37|0.00028132
22:12:38|0.00028132
22:12:38|0.00028132
22:12:40|0.00028132
22:12:41|0.00028132
22:12:42|0.00028132
22:12:43|0.00028132
22:12:44|0.00028137
22:12:45|0.00028137
22:12:46|0.00028137
22:12:48|0.00028137
22:12:48|0.00028137
22:12:50|0.00028137
22:12:51|0.00028112
22:12:52|0.00028104
22:12:53|0.00028075
22:12:55|0.00028075
22:12:55|0.00028058
22:12:56|0.00028058
22:12:57|0.00028058
22:12:58|0.00028058
22:12:59|0.00028153
22:13:00|0.00028153
22:13:01|0.00028152
22:13:02|0.00028153
22:13:03|0.00028147
22:13:04|0.00028147
22:13:05|0.00028147
22:13:06|0.00028147
22:13:08|0.00028147
22:13:08|0.00028147
22:13:10|0.00028147
22:13:10|0.00028147
22:13:12|0.00028147
22:13:14|0.00028158
22:13:14|0.00028158
22:13:16|0.00028158
22:13:16|0.00028158
22:13:18|0.00028158
22:13:19|0.00028109
22:13:21|0.00028109
22:13:21|0.00028109
22:13:22|0.00028109
22:13:23|0.00028109
22:13:24|0.00028109
22:13:25|0.00028112
22:13:26|0.00028112
22:13:27|0.00028112
22:13:28|0.00028114
22:13:30|0.00028114
22:13:31|0.00028114
22:13:32|0.00028111
22:13:33|0.00028111
22:13:34|0.00028094
22:13:35|0.00028094
22:13:36|0.00028094
22:13:36|0.00028094
22:13:39|0.000281
22:13:39|0.000281
22:13:41|0.000281
22:13:42|0.000281
22:13:42|0.000281
22:13:43|0.000281
22:13:45|0.000281
22:13:47|0.00028118
22:13:47|0.00028118
22:13:49|0.0002812
22:13:50|0.0002812
22:13:50|0.0002811
22:13:51|0.0002811
22:13:53|0.0002811
22:13:53|0.0002811
22:13:55|0.0002811
22:13:56|0.0002811
22:13:57|0.0002811
22:13:58|0.0002811
22:13:58|0.00028132
22:13:59|0.00028132
22:14:01|0.00028132
22:14:02|0.0002815
22:14:04|0.00028161
22:14:04|0.00028148
22:14:06|0.00028148
22:14:06|0.00028148
22:14:07|0.00028148
22:14:09|0.00028148
22:14:10|0.00028148
22:14:11|0.00028148
22:14:11|0.00028148
22:14:13|0.00028148
22:14:14|0.00028148
22:14:15|0.00028148
22:14:15|0.00028148
22:14:17|0.00028148
22:14:18|0.00028148
22:14:19|0.00028148
22:14:21|0.00028148
22:14:22|0.00028134
22:14:23|0.00028134
22:14:23|0.00028134
22:14:24|0.00028163
22:14:25|0.00028163
22:14:27|0.00028163
22:14:28|0.00028163
22:14:29|0.00028163
22:14:30|0.00028163
22:14:31|0.00028163
22:14:31|0.00028163
22:14:32|0.00028164
22:14:34|0.00028164
22:14:34|0.00028165
22:14:36|0.00028165
22:14:36|0.00028165
22:14:38|0.00028165
22:14:39|0.00028162
22:14:40|0.00028177
22:14:40|0.00028177
22:14:41|0.00028177
22:14:42|0.00028177
22:14:44|0.0002818
22:14:45|0.00028188
22:14:46|0.0002823
22:14:48|0.0002823
22:14:48|0.0002823
22:14:50|0.00028222
22:14:50|0.00028222
22:14:51|0.00028222
22:14:53|0.00028222
22:14:54|0.00028222
22:14:55|0.00028222
22:14:56|0.00028222
22:14:57|0.00028222
22:14:58|0.00028222
22:14:59|0.00028189
22:15:00|0.00028189
22:15:01|0.00028189
22:15:02|0.00028189
22:15:04|0.00028207
22:15:04|0.00028207
22:15:06|0.00028203
22:15:07|0.00028203
22:15:07|0.0002821
22:15:08|0.0002821
22:15:09|0.0002821
22:15:11|0.00028213
22:15:12|0.00028217
22:15:12|0.00028217
22:15:14|0.00028216
22:15:14|0.00028216
22:15:16|0.00028216
22:15:18|0.00028216
22:15:18|0.00028213
22:15:19|0.00028213
22:15:20|0.00028213
22:15:21|0.00028182
22:15:22|0.00028213
22:15:23|0.00028171
22:15:24|0.00028171
22:15:25|0.00028171
22:15:26|0.00028171
22:15:27|0.00028144
22:15:28|0.00028144
22:15:29|0.00028144
22:15:30|0.00028144
22:15:31|0.00028156
22:15:32|0.00028173
22:15:33|0.00028173
22:15:34|0.00028176
22:15:35|0.00028176
22:15:36|0.00028176
22:15:37|0.00028176
22:15:38|0.00028176
22:15:39|0.00028207
22:15:41|0.00028207
22:15:41|0.00028207
22:15:43|0.00028207
22:15:43|0.00028207
22:15:45|0.00028207
22:15:46|0.00028207
22:15:47|0.00028194
22:15:48|0.0002818
22:15:50|0.0002818
22:15:50|0.0002818
22:15:52|0.0002818
22:15:53|0.00028145
22:15:54|0.00028145
22:15:55|0.00028145
22:15:56|0.00028145
22:15:57|0.00028145
22:15:58|0.00028141
22:16:00|0.00028141
22:16:01|0.00028141
22:16:01|0.00028141
22:16:03|0.00028141
22:16:04|0.00028141
22:16:04|0.00028204
22:16:06|0.00028204
22:16:07|0.00028204
22:16:07|0.00028204
22:16:08|0.00028204
22:16:09|0.00028204
22:16:10|0.00028204
22:16:12|0.00028204
22:16:12|0.00028183
22:16:13|0.00028183
22:16:15|0.00028183
22:16:15|0.00028183
22:16:17|0.0002823
22:16:17|0.00028228
22:16:18|0.00028228
22:16:19|0.00028183
22:16:20|0.00028183
22:16:21|0.00028138
22:16:22|0.00028143
22:16:23|0.00028143
22:16:24|0.00028143
22:16:25|0.00028143
22:16:27|0.00028143
22:16:27|0.00028143
22:16:29|0.00028143
22:16:30|0.00028143
22:16:31|0.00028143
22:16:32|0.00028143
22:16:32|0.00028143
22:16:33|0.00028139
22:16:35|0.00028139
22:16:35|0.00028137
22:16:37|0.00028133
22:16:37|0.0002823
22:16:38|0.0002823
22:16:39|0.00028227
22:16:40|0.00028227
22:16:41|0.00028218
22:16:42|0.00028235
22:16:44|0.00028235
22:16:44|0.00028235
22:16:46|0.00028235
22:16:46|0.00028235
22:16:48|0.00028216
22:16:49|0.00028216
22:16:50|0.00028216
22:16:50|0.00028216
22:16:51|0.00028216
22:16:53|0.00028213
22:16:54|0.00028213
22:16:55|0.00028243
22:16:57|0.00028243
22:16:57|0.00028243
22:16:58|0.00028243
22:16:59|0.00028215
22:17:00|0.00028215
22:17:02|0.00028177
22:17:04|0.00028221
22:17:05|0.00028221
22:17:06|0.00028221
22:17:07|0.00028223
22:17:08|0.00028214
22:17:10|0.00028214
22:17:10|0.00028249
22:17:11|0.00028249
22:17:12|0.00028249
22:17:13|0.00028249
22:17:14|0.00028223
22:17:16|0.00028223
22:17:16|0.00028223
22:17:18|0.00028223
22:17:19|0.00028223
22:17:20|0.00028223
22:17:20|0.00028223
22:17:22|0.00028242
22:17:23|0.00028242
22:17:23|0.00028242
22:17:25|0.00028242
22:17:26|0.00028242
22:17:27|0.00028242
22:17:28|0.00028242
22:17:29|0.00028242
22:17:30|0.00028269
22:17:31|0.00028303
22:17:32|0.00028326
22:17:33|0.00028326
22:17:34|0.00028343
22:17:35|0.00028343
22:17:36|0.00028352
22:17:37|0.00028361
22:17:38|0.00028373
22:17:39|0.00028373
22:17:40|0.00028368
22:17:41|0.00028368
22:17:42|0.00028368
22:17:43|0.00028368
22:17:44|0.00028368
22:17:45|0.00028368
22:17:46|0.00028368
22:17:47|0.00028363
22:17:48|0.00028363
22:17:49|0.00028405
22:17:51|0.00028467
22:17:51|0.00028476
22:17:53|0.0002845
22:17:55|0.000285
22:17:55|0.00028501
22:17:57|0.00028501
22:17:58|0.00028437
22:17:59|0.00028493
22:18:00|0.00028516
22:18:00|0.00028516
22:18:02|0.00028524
22:18:03|0.00028524
22:18:04|0.00028524
22:18:05|0.00028493
22:18:06|0.00028493
22:18:07|0.00028493
22:18:09|0.00028455
22:18:09|0.00028455
22:18:10|0.00028455
22:18:12|0.00028481
22:18:12|0.00028472
22:18:13|0.00028472
22:18:15|0.00028472
22:18:16|0.00028472
22:18:17|0.00028494
22:18:18|0.00028494
22:18:19|0.00028494
22:18:20|0.00028534
22:18:21|0.0002854
22:18:22|0.0002854
22:18:23|0.00028567
22:18:24|0.00028621
22:18:25|0.00028634
22:18:26|0.00028609
22:18:27|0.00028477
22:18:28|0.00028512
22:18:29|0.00028524
22:18:30|0.00028608
22:18:31|0.00028579
22:18:32|0.00028595
22:18:33|0.00028612
22:18:34|0.00028586
22:18:35|0.00028586
22:18:36|0.00028586
22:18:37|0.00028621
22:18:38|0.00028643
22:18:39|0.00028695
22:18:40|0.00028671
22:18:41|0.00028671
22:18:42|0.00028658
22:18:43|0.00028597
22:18:44|0.00028691
22:18:45|0.00028686
22:18:46|0.00028682
22:18:47|0.00028676
22:18:48|0.00028686
22:18:49|0.00028686
22:18:51|0.00028691
22:18:51|0.00028691
22:18:53|0.00028567
22:18:53|0.00028533
22:18:55|0.00028521
22:18:55|0.00028606
22:18:57|0.0002861
22:18:58|0.0002861
22:18:58|0.0002861
22:18:59|0.00028609
22:19:00|0.00028609
22:19:02|0.00028609
22:19:03|0.00028574
22:19:04|0.00028574
22:19:05|0.0002857
22:19:07|0.0002857
22:19:07|0.0002857
22:19:08|0.0002857
22:19:09|0.00028543
22:19:10|0.00028543
22:19:11|0.00028557
22:19:12|0.00028557
22:19:13|0.00028557
22:19:14|0.00028623
22:19:15|0.00028623
22:19:16|0.00028623
22:19:17|0.00028606
22:19:18|0.00028606
22:19:19|0.00028606
22:19:21|0.00028606
22:19:22|0.00028675
22:19:23|0.00028671
22:19:24|0.00028671
22:19:25|0.00028671
22:19:26|0.00028671
22:19:27|0.00028671
22:19:28|0.00028671
22:19:30|0.00028617
22:19:30|0.00028617
22:19:31|0.00028617
22:19:33|0.00028621
22:19:34|0.00028681
22:19:35|0.00028668
22:19:36|0.00028668
22:19:36|0.00028668
22:19:38|0.00028668
22:19:38|0.00028676
22:19:39|0.00028673
22:19:40|0.00028673
22:19:42|0.00028664
22:19:43|0.00028669
22:19:44|0.00028709
22:19:45|0.00028709
22:19:46|0.00028709
22:19:46|0.0002873
22:19:48|0.0002873
22:19:49|0.00028735
22:19:49|0.00028722
22:19:50|0.00028734
22:19:52|0.00028779
22:19:53|0.00028729
22:19:55|0.00028716
22:19:55|0.00028673
22:19:56|0.00028629
22:19:57|0.00028627
22:19:58|0.00028623
22:19:59|0.00028623
22:20:00|0.00028623
22:20:01|0.00028623
22:20:03|0.00028619
22:20:04|0.00028619
22:20:04|0.00028619
22:20:06|0.00028564
22:20:07|0.00028587
22:20:08|0.00028587
22:20:09|0.00028587
22:20:10|0.00028587
22:20:11|0.00028587
22:20:12|0.00028587
22:20:13|0.00028587
22:20:14|0.00028587
22:20:15|0.00028587
22:20:16|0.00028587
22:20:17|0.00028598
22:20:18|0.00028643
22:20:20|0.00028613
22:20:20|0.0002864
22:20:21|0.0002864
22:20:22|0.0002864
22:20:23|0.0002864
22:20:24|0.0002864
22:20:25|0.0002864
22:20:26|0.0002864
22:20:27|0.00028601
22:20:28|0.00028601
22:20:29|0.00028601
22:20:30|0.00028622
22:20:31|0.00028622
22:20:32|0.00028622
22:20:33|0.00028622
22:20:34|0.00028622
22:20:36|0.00028622
22:20:37|0.00028622
22:20:38|0.00028622
22:20:38|0.00028622
22:20:39|0.00028594
22:20:40|0.00028594
22:20:41|0.00028594
22:20:43|0.00028532
22:20:44|0.00028529
22:20:44|0.00028522
22:20:46|0.00028558
22:20:47|0.00028594
22:20:48|0.00028594
22:20:50|0.00028618
22:20:50|0.00028551
22:20:52|0.00028551
22:20:53|0.00028551
22:20:53|0.00028551
22:20:55|0.00028551
22:20:55|0.00028551
22:20:56|0.00028551
22:20:58|0.00028551
22:20:58|0.00028551
22:20:59|0.00028551
22:21:00|0.00028551
22:21:01|0.00028551
22:21:03|0.00028551
22:21:04|0.00028551
22:21:05|0.00028551
22:21:07|0.00028551
22:21:09|0.00028504
22:21:09|0.00028504
22:21:10|0.0002851
22:21:11|0.00028484
22:21:12|0.00028484
22:21:13|0.00028484
22:21:15|0.00028446
22:21:15|0.00028446
22:21:16|0.00028464
22:21:17|0.00028464
22:21:18|0.00028464
22:21:19|0.00028464
22:21:20|0.00028466
22:21:21|0.00028466
22:21:22|0.00028466
22:21:23|0.00028466
22:21:24|0.00028466
22:21:25|0.00028466
22:21:28|0.00028466
22:21:28|0.00028466
22:21:29|0.00028466
22:21:31|0.00028466
22:21:32|0.00028466
22:21:32|0.00028466
22:21:33|0.00028472
22:21:34|0.00028471
22:21:36|0.00028448
22:21:37|0.00028448
22:21:38|0.00028446
22:21:38|0.00028443
22:21:40|0.00028443
22:21:41|0.00028443
22:21:41|0.00028443
22:21:43|0.00028443
22:21:44|0.00028442
22:21:45|0.00028436
22:21:46|0.00028436
22:21:47|0.00028438
22:21:48|0.00028448
22:21:49|0.0002843
22:21:50|0.00028411
22:21:51|0.0002837
22:21:52|0.00028379
22:21:53|0.00028378
22:21:54|0.00028378
22:21:55|0.00028373
22:21:57|0.00028373
22:21:57|0.00028373
22:21:58|0.00028376
22:21:59|0.00028359
22:22:00|0.00028378
22:22:01|0.00028378
22:22:02|0.00028378
22:22:03|0.00028392
22:22:05|0.00028392
22:22:05|0.00028392
22:22:06|0.00028392
22:22:07|0.0002838
22:22:09|0.0002838
22:22:10|0.0002838
22:22:11|0.00028378
22:22:12|0.00028378
22:22:12|0.00028339
22:22:13|0.00028333
22:22:15|0.00028336
22:22:16|0.00028336
22:22:16|0.00028336
22:22:18|0.00028336
22:22:18|0.00028336
22:22:20|0.00028359
22:22:21|0.00028359
22:22:21|0.00028336
22:22:23|0.00028405
22:22:23|0.00028405
22:22:24|0.00028405
22:22:26|0.00028405
22:22:27|0.00028405
22:22:28|0.00028405
22:22:29|0.00028405
22:22:30|0.00028405
22:22:31|0.00028405
22:22:32|0.00028405
22:22:33|0.00028405
22:22:34|0.00028405
22:22:35|0.00028405
22:22:36|0.00028405
22:22:37|0.00028405
22:22:38|0.00028405
22:22:39|0.00028405
22:22:41|0.00028459
22:22:42|0.00028486
22:22:43|0.00028502
22:22:44|0.00028465
22:22:45|0.00028465
22:22:46|0.00028465
22:22:47|0.00028465
22:22:49|0.00028465
22:22:49|0.00028483
22:22:50|0.00028483
22:22:51|0.00028483
22:22:52|0.00028483
22:22:54|0.00028483
22:22:55|0.00028483
22:22:55|0.00028483
22:22:56|0.00028483
22:22:57|0.00028483
22:22:58|0.00028461
22:22:59|0.00028492
22:23:01|0.00028492
22:23:03|0.00028508
22:23:04|0.00028527
22:23:05|0.00028533
22:23:07|0.00028533
22:23:08|0.0002854
22:23:09|0.0002854
22:23:09|0.00028549
22:23:11|0.00028549
22:23:11|0.00028522
22:23:13|0.00028522
22:23:14|0.00028561
22:23:15|0.00028567
22:23:17|0.0002856
22:23:17|0.0002856
22:23:19|0.00028594
22:23:21|0.00028594
22:23:21|0.00028594
22:23:22|0.00028594
22:23:24|0.00028567
22:23:25|0.00028567
22:23:25|0.00028567
22:23:27|0.00028567
22:23:28|0.00028533
22:23:28|0.00028533
22:23:29|0.00028533
22:23:30|0.0002852
22:23:31|0.0002852
22:23:33|0.0002868
22:23:34|0.00028721
22:23:34|0.00028713
22:23:36|0.00028698
22:23:37|0.00028698
22:23:38|0.00028698
22:23:38|0.00028698
22:23:40|0.00028682
22:23:41|0.00028593
22:23:41|0.00028619
22:23:42|0.00028619
22:23:44|0.00028619
22:23:44|0.00028601
22:23:46|0.00028628
22:23:47|0.00028605
22:23:48|0.00028617
22:23:48|0.00028617
22:23:49|0.00028622
22:23:50|0.00028607
22:23:52|0.00028607
22:23:52|0.00028607
22:23:53|0.00028607
22:23:55|0.00028607
22:23:55|0.00028607
22:23:57|0.00028607
22:23:59|0.00028657
22:24:00|0.00028702
22:24:01|0.00028702
22:24:02|0.00028707
22:24:02|0.00028707
22:24:03|0.00028668
22:24:04|0.00028668
22:24:06|0.00028668
22:24:06|0.00028668
22:24:07|0.00028668
22:24:09|0.00028668
22:24:09|0.00028627
22:24:10|0.00028627
22:24:12|0.00028627
22:24:13|0.00028627
22:24:14|0.00028627
22:24:15|0.00028627
22:24:17|0.00028627
22:24:18|0.00028627
22:24:18|0.00028627
22:24:20|0.00028627
22:24:20|0.00028627
22:24:21|0.00028622
22:24:22|0.00028622
22:24:24|0.00028619
22:24:24|0.00028619
22:24:25|0.00028619
22:24:26|0.00028632
22:24:27|0.00028632
22:24:28|0.00028632
22:24:30|0.00028632
22:24:31|0.00028632
22:24:31|0.00028632
22:24:32|0.00028645
22:24:33|0.00028645
22:24:35|0.00028645
22:24:35|0.00028645
22:24:36|0.00028647
22:24:38|0.00028647
22:24:38|0.0002867
22:24:39|0.0002867
22:24:40|0.0002867
22:24:42|0.0002867
22:24:42|0.00028645
22:24:44|0.00028645
22:24:44|0.00028645
22:24:46|0.00028625
22:24:47|0.00028625
22:24:48|0.00028625
22:24:49|0.00028625
22:24:50|0.00028625
22:24:51|0.00028619
22:24:52|0.00028638
22:24:53|0.00028638
22:24:54|0.00028634
22:24:55|0.00028634
22:24:57|0.00028619
22:24:58|0.00028619
22:24:59|0.00028619
22:25:00|0.00028619
22:25:01|0.00028592
22:25:02|0.00028592
22:25:03|0.00028564
22:25:04|0.00028564
22:25:06|0.00028511
22:25:07|0.00028504
22:25:09|0.00028504
22:25:09|0.00028504
22:25:10|0.00028504
22:25:11|0.00028504
22:25:12|0.00028504
22:25:13|0.00028504
22:25:14|0.00028504
22:25:15|0.00028558
22:25:16|0.00028558
22:25:18|0.00028558
22:25:19|0.00028558
22:25:20|0.00028558
22:25:21|0.00028594
22:25:23|0.00028594
22:25:23|0.00028594
22:25:24|0.00028594
22:25:25|0.00028594
22:25:26|0.00028594
22:25:27|0.00028594
22:25:28|0.00028594
22:25:29|0.00028594
22:25:30|0.00028594
22:25:31|0.00028594
22:25:32|0.00028587
22:25:33|0.00028621
22:25:35|0.00028645
22:25:36|0.00028645
22:25:36|0.00028645
22:25:37|0.00028645
22:25:39|0.00028645
22:25:39|0.00028645
22:25:41|0.00028645
22:25:41|0.00028645
22:25:42|0.00028645
22:25:44|0.0002862
22:25:44|0.0002862
22:25:45|0.0002862
22:25:46|0.0002861
22:25:48|0.0002861
22:25:48|0.0002861
22:25:49|0.00028611
22:25:50|0.00028611
22:25:51|0.00028611
22:25:53|0.00028611
22:25:54|0.00028611
22:25:54|0.00028611
22:25:55|0.00028578
22:25:57|0.00028578
22:25:58|0.00028565
22:25:59|0.00028565
22:26:00|0.00028538
22:26:01|0.00028538
22:26:02|0.00028555
22:26:03|0.00028555
22:26:04|0.00028578
22:26:06|0.00028578
22:26:06|0.00028548
22:26:07|0.00028548
22:26:09|0.00028548
22:26:10|0.00028532
22:26:10|0.00028532
22:26:12|0.00028578
22:26:12|0.00028578
22:26:14|0.00028598
22:26:15|0.00028598
22:26:16|0.00028598
22:26:17|0.00028598
22:26:18|0.00028589
22:26:19|0.00028589
22:26:20|0.00028589
22:26:21|0.00028566
22:26:22|0.0002859
22:26:23|0.0002859
22:26:24|0.0002859
22:26:25|0.0002859
22:26:26|0.0002859
22:26:27|0.0002859
22:26:28|0.000286
22:26:29|0.000286
22:26:30|0.000286
22:26:31|0.000286
22:26:32|0.000286
22:26:33|0.00028621
22:26:34|0.00028621
22:26:35|0.00028621
22:26:36|0.00028621
22:26:37|0.00028621
22:26:38|0.00028621
22:26:39|0.00028621
22:26:40|0.00028621
22:26:41|0.00028621
22:26:42|0.00028621
22:26:43|0.00028627
22:26:45|0.00028627
22:26:45|0.00028627
22:26:46|0.00028627
22:26:47|0.0002859
22:26:48|0.0002859
22:26:49|0.0002859
22:26:50|0.0002859
22:26:51|0.00028591
22:26:52|0.00028591
22:26:53|0.0002861
22:26:54|0.0002861
22:26:55|0.0002861
22:26:56|0.00028585
22:26:57|0.00028585
22:26:59|0.00028602
22:27:00|0.00028591
22:27:02|0.00028591
22:27:02|0.00028619
22:27:03|0.00028619
22:27:05|0.00028619
22:27:06|0.00028619
22:27:06|0.00028619
22:27:08|0.00028534
22:27:09|0.00028534
22:27:09|0.00028534
22:27:11|0.00028531
22:27:11|0.00028531
22:27:13|0.00028531
22:27:13|0.0002856
22:27:14|0.0002856
22:27:16|0.0002856
22:27:16|0.00028523
22:27:18|0.00028523
22:27:19|0.00028523
22:27:20|0.00028523
22:27:21|0.00028523
22:27:22|0.00028523
22:27:23|0.00028523
22:27:24|0.00028524
22:27:25|0.00028524
22:27:26|0.00028526
22:27:27|0.00028526
22:27:28|0.0002852
22:27:29|0.0002852
22:27:30|0.0002852
22:27:32|0.00028527
22:27:32|0.00028527
22:27:34|0.00028527
22:27:34|0.00028527
22:27:35|0.00028593
22:27:36|0.00028593
22:27:37|0.00028593
22:27:38|0.00028593
22:27:39|0.00028593
22:27:40|0.00028593
22:27:41|0.00028593
22:27:42|0.00028593
22:27:44|0.00028593
22:27:45|0.00028593
22:27:45|0.00028593
22:27:46|0.00028593
22:27:47|0.00028593
22:27:48|0.00028593
22:27:49|0.00028593
22:27:50|0.00028593
22:27:51|0.00028593
22:27:53|0.00028579
22:27:53|0.00028579
22:27:55|0.00028579
22:27:55|0.00028599
22:27:57|0.00028599
22:27:57|0.00028599
22:27:58|0.00028599
22:28:01|0.00028599
22:28:02|0.00028599
22:28:03|0.00028599
22:28:04|0.00028599
22:28:05|0.0002857
22:28:06|0.0002857
22:28:07|0.0002857
22:28:08|0.00028582
22:28:09|0.00028582
22:28:10|0.00028582
22:28:11|0.00028582
22:28:12|0.00028621
22:28:13|0.00028621
22:28:15|0.00028621
22:28:15|0.00028621
22:28:16|0.00028621
22:28:17|0.00028627
22:28:18|0.00028627
22:28:19|0.00028627
22:28:20|0.00028641
22:28:21|0.00028641
22:28:22|0.00028641
22:28:23|0.00028639
22:28:24|0.00028654
22:28:25|0.00028679
22:28:27|0.00028657
22:28:27|0.00028657
22:28:28|0.00028657
22:28:29|0.00028657
22:28:30|0.00028657
22:28:32|0.00028657
22:28:33|0.00028657
22:28:35|0.00028657
22:28:36|0.00028663
22:28:36|0.00028656
22:28:37|0.00028656
22:28:39|0.00028656
22:28:39|0.00028658
22:28:41|0.00028654
22:28:42|0.00028654
22:28:43|0.00028654
22:28:44|0.0002865
22:28:44|0.0002865
22:28:45|0.0002865
22:28:47|0.0002865
22:28:48|0.0002865
22:28:49|0.00028667
22:28:50|0.00028652
22:28:51|0.00028652
22:28:52|0.00028652
22:28:52|0.00028652
22:28:54|0.00028652
22:28:55|0.00028652
22:28:56|0.00028643
22:28:56|0.00028643
22:28:57|0.00028602
22:28:58|0.00028602
22:29:00|0.00028602
22:29:01|0.00028575
22:29:02|0.00028575
22:29:04|0.00028575
22:29:06|0.00028614
22:29:06|0.00028667
22:29:07|0.00028667
22:29:09|0.00028667
22:29:10|0.00028667
22:29:11|0.00028667
22:29:12|0.00028667
22:29:14|0.00028667
22:29:14|0.00028667
22:29:16|0.00028667
22:29:16|0.00028667
22:29:17|0.00028667
22:29:18|0.00028667
22:29:20|0.00028667
22:29:21|0.00028667
22:29:21|0.0002866
22:29:22|0.00028666
22:29:24|0.00028666
22:29:25|0.00028652
22:29:27|0.00028652
22:29:27|0.00028652
22:29:29|0.00028652
22:29:30|0.00028652
22:29:30|0.00028652
22:29:32|0.00028652
22:29:33|0.00028652
22:29:34|0.00028652
22:29:35|0.00028675
22:29:36|0.00028675
22:29:37|0.00028714
22:29:38|0.00028719
22:29:39|0.00028719
22:29:40|0.00028719
22:29:41|0.00028721
22:29:42|0.00028721
22:29:44|0.00028721
22:29:44|0.00028721
22:29:45|0.00028721
22:29:46|0.00028721
22:29:48|0.00028717
22:29:48|0.00028717
22:29:49|0.00028717
22:29:50|0.00028717
22:29:51|0.00028717
22:29:52|0.00028694
22:29:53|0.00028692
22:29:55|0.00028701
22:29:55|0.00028701
22:29:56|0.00028701
22:29:57|0.00028701
22:29:58|0.00028701
22:29:59|0.00028701
22:30:01|0.00028701
22:30:02|0.00028701
22:30:03|0.00028701
22:30:04|0.00028701
22:30:06|0.00028719
22:30:06|0.00028719
22:30:07|0.00028719
22:30:08|0.00028708
22:30:10|0.00028708
22:30:11|0.00028708
22:30:12|0.00028708
22:30:13|0.00028703
22:30:14|0.00028716
22:30:15|0.00028716
22:30:15|0.00028716
22:30:17|0.00028718
22:30:18|0.00028718
22:30:19|0.00028718
22:30:20|0.00028708
22:30:21|0.00028708
22:30:22|0.00028708
22:30:23|0.00028708
22:30:24|0.00028708
22:30:26|0.00028718
22:30:27|0.00028718
22:30:28|0.00028718
22:30:29|0.00028718
22:30:30|0.00028718
22:30:31|0.00028722
22:30:32|0.00028718
22:30:33|0.00028718
22:30:34|0.00028718
22:30:35|0.00028718
22:30:36|0.00028722
22:30:37|0.00028722
22:30:38|0.00028722
22:30:39|0.00028722
22:30:40|0.00028722
22:30:41|0.00028722
22:30:42|0.00028722
22:30:43|0.00028722
22:30:44|0.00028722
22:30:45|0.00028703
22:30:46|0.00028694
22:30:47|0.00028716
22:30:49|0.0002871
22:30:49|0.0002871
22:30:50|0.0002871
22:30:51|0.0002871
22:30:52|0.0002871
22:30:53|0.0002871
22:30:54|0.00028695
22:30:55|0.00028695
22:30:56|0.00028721
22:30:57|0.00028742
22:30:58|0.00028736
22:30:59|0.00028744
22:31:00|0.00028744
22:31:02|0.00028744
22:31:03|0.00028744
22:31:03|0.00028744
22:31:05|0.00028744
22:31:06|0.00028744
22:31:07|0.00028744
22:31:07|0.00028744
22:31:09|0.00028744
22:31:10|0.00028744
22:31:10|0.00028744
22:31:12|0.00028744
22:31:12|0.00028744
22:31:14|0.00028744
22:31:15|0.00028758
22:31:16|0.00028779
22:31:17|0.00028794
22:31:18|0.00028813
22:31:19|0.00028817
22:31:20|0.00028817
22:31:22|0.00028817
22:31:22|0.00028744
22:31:23|0.00028744
22:31:24|0.00028744
22:31:25|0.00028744
22:31:27|0.00028744
22:31:27|0.00028744
22:31:29|0.00028744
22:31:30|0.00028744
22:31:30|0.00028744
22:31:32|0.00028744
22:31:32|0.00028744
22:31:34|0.00028744
22:31:35|0.00028744
22:31:36|0.00028744
22:31:37|0.00028744
22:31:38|0.00028744
22:31:38|0.00028799
22:31:40|0.00028799
22:31:41|0.00028799
22:31:41|0.00028799
22:31:44|0.00028799
22:31:44|0.00028834
22:31:45|0.00028838
22:31:46|0.00028934
22:31:47|0.00028931
22:31:48|0.00028948
22:31:49|0.00028948
22:31:50|0.00028997
22:31:51|0.00028931
22:31:52|0.00028988
22:31:53|0.00028892
22:31:54|0.00028889
22:31:55|0.00028907
22:31:56|0.00028895
22:31:57|0.00028895
22:31:58|0.00028895
22:31:59|0.00028895
22:32:00|0.00028895
22:32:01|0.00028895
22:32:03|0.00028895
22:32:04|0.00028895
22:32:06|0.00028895
22:32:06|0.00028912
22:32:08|0.00028942
22:32:09|0.00028942
22:32:09|0.0002893
22:32:11|0.0002893
22:32:11|0.0002893
22:32:13|0.00028921
22:32:13|0.00028921
22:32:14|0.00028921
22:32:16|0.00028921
22:32:18|0.00028906
22:32:18|0.00028862
22:32:19|0.00028855
22:32:20|0.00028855
22:32:21|0.00028867
22:32:22|0.00028867
22:32:24|0.00028906
22:32:24|0.00028888
22:32:25|0.00028888
22:32:27|0.00028888
22:32:28|0.00028913
22:32:28|0.00028913
22:32:29|0.00028913
22:32:30|0.00028913
22:32:31|0.00028911
22:32:33|0.00028911
22:32:33|0.00028911
22:32:35|0.00028858
22:32:36|0.00028858
22:32:37|0.00028858
22:32:38|0.00028858
22:32:39|0.00028917
22:32:40|0.00028917
22:32:41|0.00028895
22:32:42|0.00028895
22:32:43|0.00028895
22:32:44|0.00028895
22:32:45|0.00028895
22:32:46|0.00028895
22:32:47|0.00028871
22:32:48|0.00028871
22:32:49|0.00028871
22:32:50|0.00028861
22:32:51|0.00028861
22:32:52|0.00028861
22:32:53|0.00028895
22:32:54|0.00028895
22:32:55|0.00028895
22:32:56|0.00028895
22:32:57|0.00028895
22:32:58|0.00028895
22:32:59|0.00028895
22:33:00|0.00028895
22:33:02|0.00028895
22:33:02|0.00028895
22:33:04|0.0002886
22:33:05|0.0002886
22:33:06|0.0002886
22:33:08|0.0002886
22:33:08|0.0002886
22:33:09|0.0002886
22:33:11|0.00028849
22:33:12|0.00028841
22:33:13|0.00028841
22:33:14|0.00028839
22:33:15|0.00028839
22:33:17|0.00028812
22:33:17|0.00028812
22:33:18|0.00028839
22:33:19|0.00028839
22:33:20|0.00028793
22:33:21|0.00028823
22:33:22|0.00028781
22:33:23|0.00028781
22:33:24|0.00028757
22:33:25|0.00028757
22:33:26|0.00028754
22:33:27|0.00028754
22:33:28|0.00028751
22:33:30|0.0002875
22:33:31|0.0002875
22:33:32|0.00028776
22:33:33|0.00028776
22:33:33|0.00028776
22:33:35|0.00028776
22:33:35|0.00028776
22:33:36|0.00028781
22:33:37|0.00028781
22:33:39|0.00028793
22:33:40|0.00028776
22:33:41|0.00028781
22:33:42|0.00028781
22:33:44|0.00028781
22:33:44|0.00028781
22:33:45|0.00028781
22:33:46|0.00028819
22:33:47|0.00028819
22:33:48|0.00028822
22:33:49|0.00028822
22:33:50|0.00028822
22:33:51|0.00028822
22:33:52|0.00028843
22:33:53|0.00028835
22:33:54|0.00028835
22:33:55|0.00028835
22:33:56|0.00028835
22:33:57|0.00028835
22:33:58|0.00028835
22:33:59|0.00028835
22:34:00|0.00028835
22:34:01|0.00028848
22:34:02|0.00028804
22:34:03|0.00028804
22:34:04|0.00028819
22:34:06|0.00028819
22:34:06|0.00028819
22:34:08|0.00028814
22:34:10|0.00028788
22:34:10|0.00028781
22:34:11|0.00028805
22:34:13|0.00028805
22:34:13|0.00028805
22:34:15|0.00028805
22:34:15|0.00028841
22:34:17|0.00028841
22:34:17|0.00028841
22:34:18|0.00028829
22:34:20|0.00028829
22:34:21|0.00028813
22:34:22|0.00028813
22:34:23|0.00028793
22:34:24|0.00028793
22:34:25|0.00028793
22:34:26|0.00028792
22:34:28|0.00028793
22:34:28|0.00028793
22:34:29|0.00028793
22:34:31|0.00028793
22:34:32|0.00028793
22:34:32|0.00028793
22:34:33|0.00028793
22:34:35|0.00028793
22:34:35|0.00028793
22:34:37|0.00028793
22:34:37|0.00028789
22:34:38|0.00028784
22:34:39|0.00028784
22:34:40|0.00028784
22:34:41|0.00028784
22:34:42|0.00028791
22:34:44|0.00028788
22:34:45|0.00028786
22:34:47|0.00028786
22:34:48|0.00028786
22:34:48|0.00028786
22:34:49|0.0002879
22:34:50|0.0002879
22:34:51|0.0002879
22:34:52|0.0002879
22:34:53|0.00028781
22:34:54|0.00028781
22:34:55|0.00028781
22:34:56|0.00028781
22:34:57|0.00028781
22:34:58|0.00028827
22:34:59|0.00028794
22:35:00|0.00028786
22:35:01|0.00028786
22:35:02|0.00028786
22:35:03|0.00028786
22:35:04|0.00028786
22:35:06|0.000288
22:35:07|0.000288
22:35:09|0.000288
22:35:10|0.000288
22:35:10|0.000288
22:35:12|0.000288
22:35:13|0.000288
22:35:14|0.000288
22:35:15|0.00028743
22:35:16|0.00028743
22:35:17|0.00028743
22:35:18|0.00028743
22:35:19|0.00028743
22:35:20|0.00028721
22:35:21|0.00028692
22:35:22|0.00028673
22:35:24|0.00028646
22:35:24|0.00028646
22:35:26|0.00028646
22:35:26|0.00028668
22:35:27|0.00028668
22:35:29|0.00028668
22:35:30|0.00028668
22:35:30|0.00028719
22:35:31|0.00028719
22:35:33|0.00028719
22:35:33|0.00028719
22:35:34|0.00028719
22:35:36|0.00028719
22:35:36|0.00028719
22:35:37|0.00028719
22:35:38|0.00028719
22:35:39|0.00028719
22:35:41|0.00028719
22:35:41|0.00028719
22:35:42|0.00028693
22:35:43|0.00028693
22:35:44|0.00028722
22:35:46|0.00028722
22:35:46|0.00028722
22:35:47|0.0002867
22:35:48|0.00028671
22:35:49|0.00028671
22:35:50|0.00028703
22:35:51|0.00028703
22:35:52|0.00028652
22:35:53|0.00028646
22:35:55|0.00028635
22:35:55|0.00028635
22:35:57|0.00028619
22:35:57|0.00028619
22:35:59|0.00028619
22:35:59|0.00028598
22:36:00|0.00028598
22:36:01|0.00028598
22:36:02|0.00028598
22:36:04|0.00028598
22:36:04|0.00028598
22:36:05|0.00028598
22:36:07|0.00028598
22:36:09|0.00028598
22:36:09|0.00028598
22:36:10|0.00028598
22:36:12|0.00028598
22:36:13|0.00028664
22:36:13|0.00028664
22:36:15|0.00028664
22:36:16|0.00028684
22:36:18|0.00028684
22:36:18|0.00028684
22:36:20|0.00028684
22:36:21|0.00028684
22:36:22|0.00028684
22:36:23|0.00028684
22:36:23|0.00028684
22:36:25|0.00028684
22:36:26|0.00028684
22:36:26|0.00028684
22:36:28|0.00028684
22:36:28|0.00028684
22:36:29|0.00028684
22:36:31|0.00028621
22:36:32|0.00028644
22:36:33|0.00028644
22:36:34|0.00028644
22:36:35|0.00028644
22:36:36|0.00028644
22:36:37|0.00028592
22:36:38|0.00028587
22:36:39|0.00028576
22:36:40|0.00028606
22:36:42|0.00028598
22:36:42|0.00028604
22:36:43|0.00028604
22:36:45|0.00028604
22:36:45|0.00028604
22:36:46|0.00028604
22:36:47|0.00028604
22:36:48|0.00028604
22:36:49|0.00028599
22:36:50|0.00028599
22:36:51|0.00028599
22:36:53|0.0002862
22:36:54|0.0002862
22:36:54|0.00028625
22:36:56|0.00028625
22:36:56|0.00028625
22:36:58|0.00028662
22:36:58|0.00028662
22:36:59|0.00028662
22:37:01|0.0002866
22:37:01|0.0002866
22:37:03|0.00028627
22:37:03|0.00028627
22:37:05|0.00028659
22:37:06|0.00028659
22:37:06|0.00028659
22:37:07|0.00028659
22:37:09|0.00028659
22:37:10|0.00028643
22:37:12|0.0002866
22:37:12|0.0002866
22:37:13|0.0002866
22:37:14|0.00028675
22:37:16|0.00028675
22:37:16|0.00028675
22:37:17|0.00028675
22:37:19|0.00028675
22:37:20|0.00028665
22:37:20|0.00028665
22:37:22|0.00028665
22:37:22|0.00028665
22:37:23|0.00028672
22:37:25|0.00028672
22:37:25|0.00028672
22:37:26|0.00028672
22:37:27|0.00028672
22:37:29|0.00028672
22:37:29|0.00028674
22:37:30|0.0002865
22:37:32|0.00028672
22:37:33|0.00028672
22:37:33|0.00028672
22:37:35|0.00028672
22:37:36|0.00028684
22:37:37|0.00028676
22:37:37|0.00028648
22:37:39|0.00028685
22:37:40|0.00028685
22:37:41|0.00028678
22:37:42|0.00028647
22:37:43|0.00028647
22:37:44|0.00028683
22:37:45|0.00028685
22:37:46|0.00028695
22:37:47|0.00028675
22:37:48|0.00028675
22:37:49|0.00028675
22:37:50|0.00028675
22:37:51|0.00028675
22:37:52|0.00028675
22:37:53|0.00028675
22:37:54|0.00028675
22:37:55|0.00028657
22:37:56|0.00028657
22:37:57|0.00028657
22:37:58|0.00028643
22:37:59|0.00028641
22:38:00|0.00028641
22:38:01|0.00028641
22:38:02|0.00028641
22:38:03|0.00028641
22:38:04|0.00028641
22:38:06|0.00028641
22:38:06|0.00028641
22:38:07|0.00028641
22:38:09|0.00028641
22:38:10|0.00028641
22:38:12|0.00028641
22:38:12|0.00028655
22:38:13|0.00028655
22:38:14|0.00028654
22:38:16|0.00028646
22:38:17|0.0002865
22:38:17|0.00028685
22:38:18|0.00028658
22:38:20|0.00028658
22:38:21|0.00028618
22:38:22|0.00028618
22:38:23|0.00028618
22:38:23|0.00028629
22:38:24|0.00028629
22:38:25|0.00028629
22:38:26|0.00028629
22:38:27|0.00028659
22:38:28|0.00028702
22:38:29|0.00028702
22:38:30|0.00028702
22:38:31|0.00028702
22:38:32|0.00028702
22:38:34|0.00028702
22:38:34|0.00028702
22:38:36|0.00028702
22:38:37|0.00028702
22:38:38|0.00028702
22:38:39|0.00028702
22:38:40|0.00028702
22:38:41|0.00028702
22:38:41|0.00028702
22:38:43|0.00028662
22:38:44|0.00028662
22:38:45|0.00028662
22:38:46|0.00028652
22:38:47|0.00028646
22:38:48|0.00028646
22:38:49|0.00028646
22:38:50|0.00028691
22:38:52|0.00028691
22:38:52|0.00028691
22:38:53|0.0002865
22:38:54|0.0002865
22:38:55|0.00028697
22:38:56|0.00028697
22:38:57|0.00028697
22:38:58|0.00028697
22:39:00|0.00028697
22:39:01|0.00028697
22:39:01|0.00028631
22:39:03|0.00028631
22:39:04|0.00028631
22:39:04|0.00028638
22:39:06|0.00028638
22:39:07|0.00028649
22:39:08|0.00028649
22:39:09|0.00028649
22:39:10|0.00028647
22:39:11|0.0002865
22:39:12|0.0002865
22:39:14|0.0002865
22:39:14|0.0002865
22:39:16|0.0002865
22:39:16|0.0002865
22:39:18|0.0002865
22:39:18|0.0002865
22:39:20|0.0002865
22:39:21|0.0002865
22:39:21|0.0002865
22:39:23|0.0002865
22:39:24|0.0002865
22:39:25|0.00028627
22:39:26|0.00028627
22:39:27|0.00028627
22:39:28|0.00028627
22:39:30|0.00028627
22:39:30|0.00028627
22:39:31|0.00028644
22:39:32|0.00028644
22:39:34|0.00028632
22:39:35|0.00028632
22:39:36|0.00028632
22:39:37|0.00028628
22:39:38|0.00028628
22:39:38|0.00028628
22:39:40|0.00028628
22:39:41|0.00028628
22:39:42|0.00028628
22:39:43|0.00028657
22:39:44|0.00028657
22:39:45|0.00028657
22:39:46|0.00028632
22:39:47|0.00028632
22:39:48|0.00028632
22:39:49|0.00028632
22:39:49|0.00028632
22:39:51|0.00028632
22:39:52|0.00028632
22:39:53|0.00028632
22:39:54|0.0002873
22:39:55|0.0002873
22:39:56|0.0002873
22:39:57|0.0002873
22:39:57|0.0002873
22:39:59|0.0002873
22:40:00|0.0002873
22:40:01|0.0002873
22:40:02|0.0002873
22:40:03|0.0002873
22:40:04|0.0002873
22:40:05|0.0002873
22:40:06|0.0002873
22:40:08|0.0002873
22:40:08|0.0002873
22:40:09|0.0002873
22:40:11|0.00028671
22:40:11|0.00028671
22:40:13|0.00028757
22:40:14|0.00028764
22:40:15|0.00028764
22:40:16|0.00028764
22:40:17|0.00028764
22:40:18|0.00028764
22:40:19|0.00028764
22:40:20|0.00028728
22:40:21|0.00028728
22:40:22|0.00028728
22:40:23|0.00028728
22:40:24|0.00028728
22:40:25|0.00028728
22:40:26|0.00028728
22:40:27|0.00028728
22:40:28|0.00028728
22:40:29|0.00028764
22:40:30|0.00028764
22:40:31|0.00028776
22:40:32|0.00028776
22:40:33|0.00028776
22:40:34|0.00028776
22:40:35|0.00028784
22:40:36|0.00028784
22:40:37|0.00028817
22:40:38|0.00028837
22:40:39|0.00028837
22:40:41|0.00028837
22:40:41|0.00028837
22:40:42|0.0002881
22:40:44|0.0002881
22:40:44|0.00028767
22:40:45|0.00028727
22:40:47|0.00028727
22:40:47|0.00028727
22:40:48|0.00028764
22:40:49|0.00028764
22:40:51|0.00028761
22:40:52|0.00028761
22:40:52|0.00028761
22:40:53|0.00028761
22:40:55|0.00028798
22:40:55|0.00028798
22:40:56|0.00028796
22:40:57|0.00028811
22:40:59|0.00028859
22:40:59|0.00028859
22:41:01|0.00028859
22:41:01|0.00028859
22:41:03|0.00028859
22:41:04|0.00028859
22:41:05|0.00028841
22:41:06|0.00028841
22:41:07|0.00028841
22:41:08|0.0002884
22:41:10|0.0002884
22:41:11|0.0002884
22:41:12|0.00028865
22:41:13|0.00028872
22:41:14|0.00028879
22:41:14|0.00028901
22:41:15|0.00028901
22:41:17|0.00028901
22:41:17|0.00028901
22:41:19|0.00028901
22:41:20|0.00028839
22:41:21|0.00028839
22:41:23|0.00028919
22:41:23|0.00028919
22:41:24|0.00028919
22:41:25|0.00028919
22:41:26|0.00028919
22:41:27|0.00028919
22:41:29|0.00028867
22:41:30|0.00028867
22:41:31|0.00028867
22:41:32|0.00028867
22:41:33|0.00028867
22:41:34|0.00028867
22:41:35|0.00028835
22:41:36|0.00028835
22:41:36|0.00028835
22:41:38|0.00028813
22:41:38|0.00028813
22:41:40|0.00028808
22:41:40|0.0002883
22:41:41|0.0002883
22:41:43|0.0002882
22:41:44|0.00028797
22:41:44|0.00028797
22:41:46|0.00028797
22:41:47|0.00028797
22:41:47|0.00028797
22:41:49|0.00028797
22:41:50|0.00028797
22:41:51|0.00028797
22:41:51|0.00028797
22:41:53|0.00028797
22:41:54|0.00028819
22:41:55|0.00028819
22:41:56|0.00028819
22:41:57|0.00028789
22:41:58|0.00028789
22:42:00|0.00028813
22:42:01|0.00028813
22:42:02|0.00028807
22:42:04|0.00028807
22:42:05|0.00028807
22:42:06|0.00028812
22:42:07|0.00028786
22:42:08|0.00028786
22:42:09|0.00028786
22:42:10|0.00028743
22:42:11|0.00028776
22:42:12|0.00028776
22:42:13|0.00028776
22:42:14|0.00028776
22:42:16|0.00028755
22:42:16|0.00028755
22:42:17|0.00028755
22:42:18|0.00028755
22:42:19|0.00028755
22:42:21|0.00028755
22:42:21|0.00028755
22:42:22|0.00028755
22:42:23|0.00028755
22:42:24|0.00028727
22:42:26|0.00028705
22:42:26|0.00028705
22:42:27|0.0002871
22:42:28|0.0002871
22:42:29|0.0002871
22:42:30|0.0002871
22:42:31|0.0002871
22:42:32|0.0002871
22:42:33|0.0002871
22:42:34|0.0002871
22:42:35|0.0002871
22:42:37|0.0002871
22:42:38|0.0002871
22:42:39|0.00028765
22:42:40|0.00028765
22:42:41|0.00028765
22:42:42|0.000288
22:42:43|0.000288
22:42:44|0.000288
22:42:45|0.000288
22:42:46|0.000288
22:42:47|0.000288
22:42:48|0.00028798
22:42:49|0.00028798
22:42:50|0.00028807
22:42:51|0.00028807
22:42:52|0.00028807
22:42:54|0.00028807
22:42:54|0.00028807
22:42:56|0.00028811
22:42:58|0.00028828
22:42:59|0.00028826
22:43:00|0.00028826
22:43:01|0.00028797
22:43:02|0.00028797
22:43:03|0.00028797
22:43:04|0.00028797
22:43:06|0.00028797
22:43:07|0.00028797
22:43:07|0.00028788
22:43:08|0.00028788
22:43:09|0.00028788
22:43:10|0.00028754
22:43:12|0.00028754
22:43:12|0.00028757
22:43:13|0.00028757
22:43:15|0.00028706
22:43:16|0.00028706
22:43:17|0.00028746
22:43:17|0.00028746
22:43:18|0.00028746
22:43:20|0.00028746
22:43:20|0.00028715
22:43:21|0.00028715
22:43:23|0.00028757
22:43:23|0.00028757
22:43:25|0.00028757
22:43:26|0.00028757
22:43:27|0.00028757
22:43:28|0.00028757
22:43:28|0.00028757
22:43:30|0.00028718
22:43:30|0.00028718
22:43:32|0.00028718
22:43:32|0.00028718
22:43:34|0.00028718
22:43:35|0.00028718
22:43:36|0.00028721
22:43:37|0.00028721
22:43:38|0.00028721
22:43:39|0.00028721
22:43:40|0.00028752
22:43:41|0.00028752
22:43:42|0.000287
22:43:43|0.000287
22:43:44|0.00028709
22:43:45|0.00028709
22:43:46|0.00028701
22:43:48|0.00028701
22:43:48|0.00028693
22:43:50|0.00028693
22:43:50|0.00028693
22:43:51|0.00028692
22:43:52|0.00028701
22:43:53|0.00028674
22:43:54|0.00028672
22:43:55|0.00028653
22:43:56|0.00028663
22:43:57|0.00028704
22:43:59|0.00028704
22:44:00|0.0002873
22:44:01|0.0002873
22:44:02|0.00028757
22:44:03|0.00028757
22:44:05|0.00028757
22:44:05|0.00028757
22:44:07|0.00028692
22:44:08|0.00028692
22:44:09|0.00028692
22:44:10|0.00028692
22:44:10|0.00028692
22:44:12|0.00028692
22:44:13|0.00028692
22:44:15|0.00028692
22:44:15|0.00028692
22:44:17|0.00028685
22:44:18|0.00028685
22:44:19|0.00028673
22:44:19|0.00028673
22:44:21|0.00028673
22:44:22|0.00028673
22:44:22|0.00028673
22:44:24|0.00028673
22:44:25|0.00028673
22:44:25|0.00028673
22:44:27|0.00028723
22:44:28|0.00028723
22:44:29|0.00028723
22:44:30|0.00028723
22:44:31|0.00028716
22:44:32|0.00028716
22:44:33|0.00028716
22:44:34|0.00028716
22:44:35|0.00028716
22:44:36|0.00028716
22:44:37|0.00028716
22:44:39|0.00028716
22:44:39|0.00028716
22:44:40|0.00028716
22:44:41|0.00028673
22:44:43|0.00028673
22:44:43|0.00028673
22:44:44|0.00028673
22:44:45|0.00028673
22:44:46|0.00028673
22:44:47|0.00028673
22:44:48|0.00028673
22:44:49|0.00028673
22:44:50|0.00028673
22:44:52|0.00028673
22:44:53|0.00028673
22:44:54|0.00028673
22:44:54|0.00028673
22:44:55|0.00028673
22:44:56|0.00028673
22:44:58|0.00028673
22:44:59|0.00028673
22:45:00|0.00028673
22:45:01|0.00028673
22:45:02|0.00028673
22:45:03|0.00028673
22:45:05|0.00028704
22:45:06|0.00028801
22:45:07|0.00028801
22:45:08|0.00028811
22:45:09|0.00028811
22:45:10|0.00028805
22:45:11|0.00028741
22:45:12|0.00028748
22:45:13|0.00028748
22:45:14|0.00028748
22:45:15|0.00028748
22:45:16|0.00028748
22:45:17|0.00028748
22:45:18|0.00028748
22:45:20|0.00028757
22:45:21|0.00028757
22:45:21|0.00028813
22:45:23|0.00028813
22:45:23|0.00028813
22:45:24|0.0002881
22:45:25|0.0002881
22:45:27|0.0002881
22:45:27|0.0002881
22:45:28|0.00028801
22:45:30|0.00028801
22:45:30|0.00028801
22:45:32|0.00028801
22:45:33|0.00028801
22:45:34|0.00028801
22:45:35|0.00028801
22:45:36|0.00028801
22:45:37|0.00028805
22:45:38|0.00028843
22:45:39|0.00028852
22:45:40|0.00028899
22:45:41|0.00028863
22:45:42|0.00028863
22:45:43|0.00028863
22:45:44|0.00028808
22:45:45|0.00028872
22:45:46|0.00028872
22:45:47|0.00028872
22:45:48|0.00028872
22:45:49|0.00028872
22:45:50|0.00028872
22:45:51|0.00028872
22:45:52|0.00028872
22:45:53|0.00028872
22:45:54|0.00028872
22:45:55|0.00028872
22:45:56|0.00028872
22:45:57|0.00028872
22:45:58|0.00028803
22:45:59|0.00028803
22:46:00|0.00028857
22:46:01|0.00028857
22:46:02|0.00028857
22:46:03|0.00028857
22:46:05|0.00028857
22:46:05|0.00028857
22:46:06|0.00028857
22:46:07|0.00028814
22:46:09|0.00028812
22:46:10|0.00028834
22:46:11|0.00028834
22:46:12|0.00028834
22:46:13|0.00028834
22:46:14|0.00028834
22:46:15|0.00028834
22:46:16|0.00028834
22:46:17|0.00028884
22:46:18|0.00028903
22:46:19|0.00028906
22:46:20|0.00028919
22:46:22|0.00028934
22:46:22|0.00028934
22:46:23|0.00028923
22:46:25|0.00028923
22:46:26|0.00028936
22:46:27|0.00028892
22:46:28|0.00028892
22:46:29|0.00028892
22:46:30|0.00028892
22:46:31|0.00028892
22:46:32|0.00028878
22:46:32|0.00028878
22:46:33|0.00028878
22:46:34|0.00028898
22:46:36|0.00028898
22:46:37|0.00028862
22:46:38|0.00028862
22:46:39|0.0002888
22:46:41|0.00028898
22:46:41|0.00028898
22:46:43|0.00028898
22:46:43|0.00028898
22:46:44|0.00028898
22:46:45|0.00028898
22:46:46|0.00028898
22:46:47|0.00028898
22:46:48|0.00028898
22:46:49|0.00028898
22:46:50|0.00028898
22:46:52|0.00028898
22:46:53|0.00028898
22:46:53|0.00028898
22:46:54|0.00028884
22:46:56|0.00028884
22:46:57|0.00029006
22:46:58|0.00029003
22:46:58|0.00029017
22:46:59|0.00029017
22:47:00|0.00028918
22:47:02|0.00028918
22:47:04|0.00028965
22:47:04|0.00028965
22:47:05|0.00028965
22:47:06|0.00028992
22:47:08|0.00028992
22:47:09|0.00029001
22:47:09|0.00029006
22:47:10|0.00029006
22:47:12|0.00029006
22:47:12|0.00029006
22:47:13|0.00029006
22:47:14|0.00029042
22:47:16|0.00029021
22:47:17|0.00029021
22:47:17|0.00029021
22:47:19|0.00029021
22:47:20|0.00029017
22:47:21|0.00029017
22:47:21|0.00029017
22:47:23|0.00029017
22:47:23|0.00029017
22:47:25|0.00029017
22:47:25|0.00029017
22:47:27|0.00029017
22:47:28|0.00029017
22:47:29|0.00029017
22:47:30|0.00029017
22:47:31|0.00029017
22:47:32|0.00029017
22:47:33|0.00029017
22:47:34|0.00029017
22:47:35|0.00029017
22:47:36|0.00029017
22:47:37|0.00029005
22:47:38|0.00029005
22:47:39|0.00029001
22:47:40|0.00028972
22:47:41|0.00029003
22:47:42|0.00029003
22:47:43|0.00029003
22:47:44|0.00029003
22:47:46|0.00028986
22:47:47|0.00028986
22:47:47|0.00028975
22:47:49|0.00028975
22:47:49|0.00028977
22:47:50|0.00028977
22:47:51|0.00028977
22:47:53|0.00028986
22:47:53|0.00028986
22:47:54|0.00028986
22:47:55|0.00028986
22:47:56|0.00028986
22:47:58|0.00028986
22:47:59|0.00028986
22:48:00|0.00028986
22:48:01|0.00028986
22:48:02|0.0002898
22:48:04|0.00029
22:48:04|0.0002896
22:48:05|0.0002896
22:48:06|0.0002896
22:48:07|0.00028987
22:48:08|0.00028987
22:48:09|0.00028987
22:48:10|0.00028987
22:48:11|0.00028988
22:48:12|0.00028988
22:48:13|0.0002896
22:48:14|0.00028983
22:48:15|0.00028983
22:48:16|0.00028983
22:48:17|0.00028862
22:48:18|0.00028814
22:48:19|0.00028814
22:48:20|0.00028843
22:48:21|0.0002888
22:48:22|0.00028845
22:48:23|0.00028845
22:48:24|0.00028845
22:48:25|0.00028845
22:48:27|0.00028845
22:48:27|0.00028845
22:48:28|0.00028845
22:48:29|0.00028845
22:48:30|0.00028845
22:48:31|0.00028934
22:48:32|0.00028934
22:48:33|0.00028934
22:48:34|0.00028934
22:48:35|0.00028934
22:48:36|0.00028928
22:48:37|0.00028928
22:48:38|0.00028928
22:48:39|0.00028928
22:48:40|0.00028928
22:48:41|0.00028928
22:48:42|0.00028928
22:48:43|0.00028895
22:48:44|0.00028895
22:48:45|0.00028895
22:48:46|0.00028895
22:48:47|0.00028895
22:48:49|0.00028895
22:48:50|0.00028895
22:48:51|0.00028895
22:48:52|0.00028872
22:48:54|0.0002888
22:48:54|0.0002888
22:48:55|0.00028865
22:48:57|0.00028865
22:48:57|0.00028865
22:48:58|0.00028867
22:48:59|0.00028835
22:49:01|0.00028835
22:49:02|0.00028835
22:49:02|0.00028835
22:49:04|0.00028795
22:49:05|0.00028795
22:49:06|0.0002881
22:49:07|0.0002881
22:49:08|0.0002881
22:49:09|0.0002881
22:49:10|0.00028839
22:49:11|0.00028828
22:49:13|0.00028799
22:49:13|0.00028799
22:49:14|0.00028799
22:49:15|0.00028799
22:49:16|0.00028799
22:49:17|0.00028799
22:49:18|0.00028799
22:49:19|0.00028799
22:49:20|0.00028799
22:49:21|0.00028799
22:49:22|0.00028799
22:49:23|0.00028853
22:49:24|0.00028853
22:49:25|0.00028853
22:49:26|0.00028853
22:49:27|0.00028804
22:49:28|0.00028804
22:49:29|0.00028804
22:49:30|0.00028804
22:49:31|0.00028804
22:49:32|0.00028817
22:49:33|0.00028817
22:49:34|0.00028817
22:49:35|0.00028817
22:49:36|0.00028842
22:49:37|0.00028842
22:49:38|0.00028842
22:49:39|0.00028843
22:49:40|0.00028843
22:49:41|0.00028843
22:49:42|0.00028843
22:49:43|0.00028843
22:49:44|0.00028843
22:49:46|0.00028843
22:49:47|0.00028843
22:49:48|0.00028843
22:49:49|0.00028843
22:49:51|0.00028843
22:49:51|0.00028843
22:49:52|0.00028851
22:49:53|0.00028851
22:49:55|0.00028883
22:49:55|0.00028883
22:49:56|0.00028883
22:49:57|0.00028861
22:49:59|0.00028861
22:49:59|0.00028861
22:50:01|0.00028861
22:50:02|0.00028848
22:50:03|0.00028848
22:50:05|0.00028848
22:50:05|0.00028848
22:50:07|0.00028861
22:50:08|0.00028861
22:50:08|0.00028861
22:50:09|0.00028861
22:50:11|0.00028861
22:50:11|0.00028861
22:50:12|0.00028861
22:50:13|0.00028865
22:50:14|0.00028865
22:50:15|0.00028865
22:50:16|0.00028865
22:50:17|0.00028865
22:50:18|0.00028865
22:50:19|0.00028884
22:50:20|0.00028884
22:50:21|0.00028892
22:50:23|0.00028892
22:50:23|0.00028904
22:50:25|0.00028904
22:50:25|0.00028904
22:50:27|0.00028904
22:50:28|0.00028904
22:50:29|0.00028904
22:50:29|0.00028919
22:50:31|0.00028919
22:50:32|0.00028919
22:50:32|0.00028919
22:50:34|0.00028919
22:50:34|0.00028926
22:50:36|0.00028926
22:50:37|0.00028904
22:50:37|0.00028904
22:50:39|0.00028906
22:50:39|0.00028906
22:50:41|0.00028906
22:50:41|0.00028906
22:50:43|0.0002892
22:50:44|0.0002887
22:50:45|0.0002891
22:50:46|0.00028911
22:50:46|0.00028911
22:50:48|0.00028911
22:50:49|0.00028913
22:50:51|0.00028913
22:50:51|0.00028913
22:50:52|0.00028913
22:50:53|0.00028913
22:50:54|0.00028905
22:50:55|0.00028905
22:50:57|0.00028905
22:50:58|0.00028905
22:50:59|0.00028905
22:51:00|0.00028905
22:51:02|0.00028905
22:51:02|0.00028905
22:51:03|0.0002894
22:51:05|0.0002894
22:51:06|0.00028901
22:51:07|0.00028901
22:51:08|0.00028901
22:51:09|0.00028901
22:51:09|0.00028944
22:51:11|0.00028946
22:51:12|0.00028982
22:51:13|0.00029027
22:51:14|0.00029027
22:51:15|0.00029026
22:51:16|0.00029026
22:51:17|0.00029026
22:51:18|0.00029026
22:51:19|0.00029026
22:51:20|0.00029026
22:51:21|0.00029026
22:51:22|0.00029026
22:51:23|0.00029026
22:51:24|0.00028997
22:51:25|0.00028987
22:51:26|0.00028987
22:51:27|0.00028987
22:51:28|0.00028987
22:51:29|0.00028967
22:51:30|0.00028967
22:51:31|0.00028967
22:51:32|0.0002898
22:51:33|0.0002898
22:51:35|0.00028986
22:51:35|0.00028971
22:51:36|0.00028971
22:51:37|0.00028943
22:51:39|0.00028943
22:51:39|0.00028943
22:51:40|0.00028943
22:51:41|0.00028959
22:51:42|0.00028976
22:51:44|0.00028976
22:51:45|0.00028946
22:51:45|0.00028949
22:51:46|0.00028957
22:51:47|0.00028957
22:51:49|0.00028957
22:51:49|0.00028957
22:51:50|0.00028957
22:51:52|0.00028957
22:51:53|0.00028957
22:51:54|0.00028916
22:51:55|0.00028889
22:51:56|0.00028862
22:51:57|0.00028876
22:51:59|0.00028876
22:51:59|0.00028876
22:52:00|0.00028876
22:52:01|0.00028876
22:52:02|0.00028876
22:52:04|0.00028876
22:52:04|0.00028876
22:52:06|0.00028876
22:52:06|0.00028876
22:52:07|0.00028876
22:52:09|0.00028876
22:52:11|0.00028876
22:52:11|0.00028876
22:52:13|0.00028876
22:52:13|0.00028946
22:52:15|0.00028946
22:52:15|0.00028956
22:52:16|0.00028956
22:52:18|0.00028956
22:52:19|0.00028956
22:52:19|0.00028956
22:52:20|0.0002889
22:52:21|0.0002889
22:52:23|0.0002889
22:52:23|0.00028905
22:52:25|0.00028905
22:52:26|0.00028934
22:52:27|0.00028934
22:52:28|0.00028934
22:52:29|0.00028972
22:52:30|0.00028972
22:52:31|0.00028972
22:52:32|0.00028947
22:52:33|0.00028961
22:52:34|0.00028961
22:52:35|0.00028973
22:52:36|0.00028973
22:52:37|0.00028973
22:52:38|0.00029
22:52:39|0.00028978
22:52:41|0.00028974
22:52:41|0.00028966
22:52:42|0.00028961
22:52:43|0.00028961
22:52:45|0.00028961
22:52:45|0.00028958
22:52:47|0.00028958
22:52:47|0.00028958
22:52:48|0.00028958
22:52:50|0.00028958
22:52:51|0.00028957
22:52:51|0.00028957
22:52:53|0.00028949
22:52:53|0.00028949
22:52:54|0.00028949
22:52:56|0.0002895
22:52:57|0.00028957
22:52:58|0.00028957
22:52:58|0.00028957
22:52:59|0.00028957
22:53:01|0.00028957
22:53:02|0.00028951
22:53:03|0.00028974
22:53:04|0.00028974
22:53:05|0.00028974
22:53:06|0.00028973
22:53:07|0.0002895
22:53:08|0.0002895
22:53:09|0.0002895
22:53:10|0.0002895
22:53:12|0.00028952
22:53:13|0.00028978
22:53:14|0.00028978
22:53:14|0.00028978
22:53:15|0.00028941
22:53:17|0.00028941
22:53:17|0.00028977
22:53:18|0.0002895
22:53:20|0.0002895
22:53:20|0.0002895
22:53:21|0.0002895
22:53:23|0.0002895
22:53:23|0.00028931
22:53:24|0.00028931
22:53:25|0.00028931
22:53:27|0.00028951
22:53:28|0.00028951
22:53:28|0.00028951
22:53:30|0.00028951
22:53:31|0.00028951
22:53:32|0.00028951
22:53:32|0.00028951
22:53:33|0.00028951
22:53:35|0.0002892
22:53:36|0.0002892
22:53:37|0.00028956
22:53:38|0.00028916
22:53:39|0.00028916
22:53:40|0.00028934
22:53:41|0.00028934
22:53:42|0.00028934
22:53:43|0.00028934
22:53:44|0.00028934
22:53:45|0.00028934
22:53:46|0.00028934
22:53:47|0.00028934
22:53:48|0.00028934
22:53:50|0.00028912
22:53:50|0.00028912
22:53:52|0.00028849
22:53:53|0.00028835
22:53:54|0.00028798
22:53:55|0.00028791
22:53:56|0.00028791
22:53:57|0.00028791
22:53:58|0.00028701
22:53:59|0.00028633
22:54:00|0.00028633
22:54:01|0.00028699
22:54:03|0.00028671
22:54:04|0.00028671
22:54:05|0.00028671
22:54:05|0.00028671
22:54:07|0.00028729
22:54:08|0.0002873
22:54:08|0.00028747
22:54:09|0.00028747
22:54:11|0.00028747
22:54:11|0.00028735
22:54:13|0.00028735
22:54:14|0.00028735
22:54:14|0.0002868
22:54:16|0.00028646
22:54:16|0.00028636
22:54:18|0.00028632
22:54:19|0.00028626
22:54:20|0.00028601
22:54:21|0.00028636
22:54:22|0.0002862
22:54:23|0.0002862
22:54:24|0.0002862
22:54:25|0.0002862
22:54:26|0.0002862
22:54:28|0.0002862
22:54:28|0.0002862
22:54:29|0.00028636
22:54:30|0.00028636
22:54:31|0.00028636
22:54:32|0.00028702
22:54:33|0.00028702
22:54:34|0.00028702
22:54:35|0.00028779
22:54:36|0.00028779
22:54:37|0.00028779
22:54:38|0.00028765
22:54:39|0.00028765
22:54:40|0.00028765
22:54:41|0.00028765
22:54:42|0.00028702
22:54:43|0.00028649
22:54:44|0.00028649
22:54:46|0.00028682
22:54:46|0.00028682
22:54:47|0.00028682
22:54:48|0.00028711
22:54:50|0.00028711
22:54:51|0.00028711
22:54:52|0.00028711
22:54:53|0.00028711
22:54:54|0.00028711
22:54:55|0.00028711
22:54:56|0.00028711
22:54:57|0.00028711
22:54:59|0.00028711
22:54:59|0.00028705
22:55:01|0.00028705
22:55:01|0.00028705
22:55:02|0.00028705
22:55:03|0.00028705
22:55:05|0.000287
22:55:06|0.000287
22:55:07|0.000287
22:55:08|0.000287
22:55:08|0.000287
22:55:10|0.000287
22:55:10|0.000287
22:55:13|0.000287
22:55:18|0.000287
22:55:19|0.00028704
22:55:20|0.00028704
22:55:21|0.00028704
22:55:22|0.00028768
22:55:23|0.00028775
22:55:24|0.00028775
22:55:25|0.00028719
22:55:26|0.00028719
22:55:27|0.00028731
22:55:28|0.00028731
22:55:29|0.00028731
22:55:30|0.00028731
22:55:31|0.00028731
22:55:32|0.00028731
22:55:33|0.00028731
22:55:34|0.00028731
22:55:35|0.00028731
22:55:36|0.00028731
22:55:37|0.00028731
22:55:38|0.00028675
22:55:39|0.00028675
22:55:40|0.00028675
22:55:41|0.00028675
22:55:43|0.00028697
22:55:43|0.00028697
22:55:45|0.00028697
22:55:45|0.00028697
22:55:47|0.00028701
22:55:48|0.00028701
22:55:49|0.00028701
22:55:51|0.0002867
22:55:52|0.00028638
22:55:53|0.00028647
22:55:54|0.00028647
22:55:55|0.00028663
22:55:56|0.00028663
22:55:57|0.00028638
22:55:58|0.00028638
22:55:59|0.00028619
22:56:00|0.00028619
22:56:01|0.00028632
22:56:02|0.00028631
22:56:03|0.00028631
22:56:04|0.00028631
22:56:06|0.00028631
22:56:07|0.00028631
22:56:07|0.00028631
22:56:08|0.00028631
22:56:09|0.00028689
22:56:10|0.00028683
22:56:12|0.00028683
22:56:15|0.00028683
22:56:17|0.00028663
22:56:18|0.00028663
22:56:19|0.00028663
22:56:20|0.00028663
22:56:21|0.00028639
22:56:22|0.00028598
22:56:23|0.00028598
22:56:24|0.00028598
22:56:25|0.00028598
22:56:26|0.00028598
22:56:27|0.00028598
22:56:28|0.00028598
22:56:29|0.00028598
22:56:30|0.00028598
22:56:31|0.00028598
22:56:33|0.00028598
22:56:33|0.00028598
22:56:35|0.00028598
22:56:35|0.00028617
22:56:36|0.00028639
22:56:37|0.00028681
22:56:39|0.00028681
22:56:40|0.00028643
22:56:40|0.00028643
22:56:42|0.00028643
22:56:42|0.00028643
22:56:43|0.00028643
22:56:45|0.00028643
22:56:46|0.00028643
22:56:46|0.00028643
22:56:49|0.00028643
22:56:49|0.00028639
22:56:50|0.00028703
22:56:51|0.00028703
22:56:53|0.00028639
22:56:54|0.00028616
22:56:55|0.00028616
22:56:56|0.00028616
22:56:57|0.00028619
22:56:59|0.00028592
22:56:59|0.0002859
22:57:00|0.0002859
22:57:01|0.0002859
22:57:02|0.0002859
22:57:03|0.0002859
22:57:04|0.0002859
22:57:05|0.00028637
22:57:07|0.00028643
22:57:07|0.00028643
22:57:09|0.00028618
22:57:10|0.00028618
22:57:11|0.00028618
22:57:11|0.00028648
22:57:12|0.00028648
22:57:14|0.00028648
22:57:15|0.00028648
22:57:16|0.00028647
22:57:17|0.00028624
22:57:18|0.00028624
22:57:19|0.00028659
22:57:20|0.00028675
22:57:21|0.00028675
22:57:22|0.00028702
22:57:23|0.00028702
22:57:24|0.00028702
22:57:25|0.00028702
22:57:26|0.00028702
22:57:27|0.00028651
22:57:29|0.00028651
22:57:30|0.00028628
22:57:30|0.00028628
22:57:32|0.00028628
22:57:33|0.00028628
22:57:34|0.00028652
22:57:35|0.00028652
22:57:36|0.00028652
22:57:37|0.00028652
22:57:38|0.00028652
22:57:39|0.00028652
22:57:40|0.00028652
22:57:42|0.00028652
22:57:43|0.00028652
22:57:44|0.00028652
22:57:45|0.00028652
22:57:46|0.00028652
22:57:47|0.00028652
22:57:49|0.00028652
22:57:50|0.00028691
22:57:50|0.00028691
22:57:52|0.00028691
22:57:53|0.00028691
22:57:54|0.00028691
22:57:55|0.00028691
22:57:56|0.00028691
22:57:57|0.00028644
22:57:58|0.00028644
22:57:59|0.00028644
22:58:00|0.00028637
22:58:01|0.00028637
22:58:02|0.00028637
22:58:04|0.00028631
22:58:04|0.00028618
22:58:06|0.00028618
22:58:07|0.00028618
22:58:07|0.00028618
22:58:09|0.00028618
22:58:10|0.00028618
22:58:11|0.00028618
22:58:12|0.0002856
22:58:12|0.0002856
22:58:13|0.0002856
22:58:14|0.00028559
22:58:16|0.00028556
22:58:17|0.00028538
22:58:18|0.00028528
22:58:19|0.00028528
22:58:20|0.00028528
22:58:20|0.00028528
22:58:22|0.000285
22:58:22|0.00028484
22:58:23|0.00028484
22:58:25|0.00028484
22:58:26|0.00028484
22:58:27|0.00028484
22:58:28|0.00028484
22:58:28|0.00028484
22:58:30|0.00028497
22:58:31|0.00028494
22:58:32|0.00028494
22:58:33|0.00028494
22:58:34|0.00028494
22:58:35|0.00028478
22:58:36|0.00028478
22:58:37|0.00028478
22:58:38|0.00028478
22:58:39|0.00028478
22:58:41|0.00028485
22:58:41|0.00028485
22:58:43|0.00028508
22:58:44|0.00028522
22:58:46|0.00028522
22:58:47|0.00028522
22:58:47|0.00028546
22:58:49|0.00028567
22:58:50|0.00028567
22:58:51|0.00028567
22:58:52|0.00028567
22:58:53|0.00028567
22:58:55|0.00028567
22:58:56|0.00028567
22:58:56|0.00028567
22:58:58|0.00028567
22:58:59|0.00028567
22:58:59|0.00028567
22:59:00|0.00028567
22:59:01|0.00028484
22:59:02|0.00028484
22:59:04|0.00028484
22:59:04|0.00028484
22:59:06|0.00028484
22:59:06|0.00028507
22:59:08|0.00028507
22:59:09|0.00028512
22:59:10|0.00028512
22:59:11|0.00028512
22:59:12|0.0002855
22:59:13|0.0002855
22:59:14|0.0002855
22:59:15|0.0002855
22:59:16|0.00028496
22:59:17|0.00028496
22:59:18|0.00028548
22:59:19|0.0002855
22:59:20|0.0002855
22:59:21|0.0002855
22:59:22|0.0002855
22:59:23|0.0002855
22:59:24|0.00028543
22:59:26|0.00028543
22:59:26|0.00028505
22:59:28|0.00028505
22:59:29|0.00028505
22:59:30|0.00028505
22:59:31|0.0002853
22:59:32|0.0002853
22:59:32|0.0002853
22:59:33|0.0002853
22:59:34|0.0002853
22:59:36|0.0002853
22:59:36|0.0002853
22:59:37|0.0002853
22:59:39|0.0002853
22:59:40|0.00028546
22:59:41|0.00028546
22:59:42|0.00028546
22:59:43|0.00028546
22:59:45|0.00028505
22:59:45|0.00028505
22:59:46|0.00028505
22:59:48|0.00028505
22:59:48|0.00028505
22:59:50|0.00028505
22:59:50|0.00028505
22:59:51|0.00028505
22:59:53|0.00028505
22:59:54|0.00028505
22:59:55|0.00028505
22:59:56|0.00028505
22:59:57|0.00028505
22:59:58|0.00028471
22:59:58|0.00028478
23:00:00|0.00028478
23:00:01|0.00028478
23:00:02|0.00028478
23:00:03|0.00028478
23:00:04|0.00028457
23:00:05|0.000284
23:00:07|0.00028349
23:00:07|0.00028359
23:00:08|0.00028371
23:00:09|0.00028345
23:00:10|0.00028345
23:00:11|0.00028345
23:00:13|0.00028348
23:00:14|0.00028348
23:00:15|0.00028373
23:00:15|0.00028373
23:00:16|0.00028373
23:00:18|0.00028373
23:00:19|0.00028395
23:00:20|0.00028395
23:00:20|0.00028395
23:00:22|0.00028395
23:00:22|0.00028395
23:00:24|0.00028432
23:00:25|0.00028384
23:00:26|0.00028384
23:00:27|0.00028384
23:00:28|0.00028384
23:00:29|0.0002838
23:00:30|0.0002838
23:00:31|0.0002838
23:00:32|0.00028353
23:00:33|0.00028353
23:00:34|0.00028353
23:00:35|0.00028432
23:00:36|0.00028432
23:00:38|0.00028432
23:00:39|0.00028404
23:00:40|0.00028404
23:00:41|0.00028404
23:00:42|0.00028345
23:00:44|0.00028345
23:00:45|0.00028349
23:00:46|0.00028349
23:00:47|0.00028365
23:00:48|0.00028365
23:00:50|0.00028365
23:00:51|0.00028365
23:00:52|0.00028346
23:00:52|0.00028346
23:00:54|0.00028346
23:00:55|0.00028346
23:00:55|0.00028346
23:00:57|0.00028346
23:00:58|0.00028346
23:00:59|0.00028346
23:01:00|0.00028432
23:01:01|0.00028432
23:01:02|0.00028438
23:01:03|0.00028459
23:01:04|0.00028459
23:01:06|0.00028474
23:01:06|0.00028474
23:01:07|0.00028474
23:01:08|0.00028486
23:01:09|0.00028499
23:01:10|0.00028499
23:01:11|0.00028499
23:01:12|0.00028499
23:01:13|0.00028499
23:01:15|0.00028499
23:01:15|0.00028499
23:01:16|0.00028403
23:01:17|0.00028403
23:01:18|0.00028403
23:01:19|0.00028403
23:01:20|0.00028403
23:01:21|0.00028403
23:01:22|0.00028455
23:01:23|0.00028455
23:01:24|0.00028455
23:01:25|0.00028455
23:01:26|0.00028455
23:01:27|0.00028455
23:01:28|0.00028396
23:01:29|0.00028396
23:01:31|0.00028396
23:01:31|0.00028396
23:01:32|0.0002845
23:01:33|0.0002845
23:01:34|0.0002845
23:01:35|0.0002845
23:01:36|0.00028445
23:01:37|0.00028445
23:01:38|0.00028445
23:01:39|0.00028445
23:01:40|0.00028409
23:01:41|0.00028409
23:01:43|0.00028409
23:01:43|0.00028446
23:01:45|0.00028437
23:01:47|0.00028437
23:01:47|0.00028437
23:01:48|0.00028437
23:01:49|0.00028446
23:01:50|0.00028446
23:01:51|0.00028446
23:01:53|0.00028446
23:01:53|0.00028446
23:01:55|0.00028455
23:01:56|0.00028455
23:01:57|0.0002846
23:01:58|0.0002846
23:01:59|0.0002846
23:02:00|0.00028394
23:02:02|0.00028394
23:02:02|0.00028394
23:02:04|0.00028378
23:02:04|0.00028376
23:02:06|0.00028376
23:02:06|0.00028376
23:02:08|0.00028376
23:02:09|0.00028338
23:02:09|0.00028322
23:02:10|0.00028322
23:02:12|0.00028306
23:02:12|0.00028306
23:02:14|0.00028306
23:02:14|0.00028306
23:02:15|0.00028306
23:02:17|0.00028346
23:02:17|0.00028306
23:02:19|0.00028349
23:02:20|0.00028349
23:02:21|0.00028382
23:02:22|0.00028382
23:02:23|0.00028384
23:02:24|0.00028384
23:02:25|0.00028384
23:02:26|0.00028366
23:02:27|0.00028366
23:02:28|0.00028386
23:02:29|0.00028386
23:02:30|0.00028386
23:02:31|0.00028395
23:02:32|0.00028395
23:02:33|0.00028395
23:02:34|0.00028395
23:02:35|0.00028395
23:02:36|0.00028395
23:02:37|0.00028395
23:02:38|0.00028374
23:02:39|0.00028388
23:02:40|0.00028388
23:02:41|0.00028388
23:02:42|0.00028388
23:02:43|0.00028388
23:02:44|0.00028378
23:02:46|0.00028378
23:02:47|0.00028378
23:02:48|0.00028378
23:02:49|0.00028378
23:02:50|0.00028378
23:02:51|0.00028367
23:02:53|0.00028353
23:02:54|0.00028353
23:02:54|0.00028353
23:02:55|0.00028367
23:02:57|0.00028389
23:02:58|0.00028389
23:02:59|0.00028389
23:03:00|0.00028389
23:03:01|0.00028389
23:03:02|0.00028389
23:03:03|0.00028389
23:03:04|0.00028405
23:03:05|0.00028416
23:03:07|0.00028416
23:03:07|0.00028404
23:03:09|0.00028404
23:03:10|0.00028404
23:03:11|0.00028404
23:03:11|0.00028404
23:03:12|0.00028404
23:03:14|0.00028404
23:03:15|0.00028404
23:03:15|0.00028404
23:03:16|0.00028404
23:03:17|0.00028404
23:03:19|0.00028404
23:03:20|0.00028404
23:03:20|0.00028404
23:03:21|0.00028404
23:03:23|0.00028404
23:03:23|0.00028404
23:03:24|0.00028404
23:03:25|0.00028404
23:03:26|0.00028404
23:03:27|0.00028404
23:03:28|0.00028404
23:03:29|0.00028404
23:03:31|0.00028404
23:03:32|0.00028404
23:03:32|0.00028404
23:03:34|0.00028404
23:03:35|0.00028404
23:03:36|0.00028404
23:03:37|0.00028404
23:03:37|0.00028404
23:03:39|0.00028404
23:03:40|0.00028404
23:03:41|0.00028404
23:03:42|0.00028432
23:03:43|0.00028432
23:03:44|0.00028406
23:03:45|0.00028406
23:03:46|0.00028406
23:03:47|0.00028406
23:03:49|0.00028406
23:03:49|0.00028406
23:03:50|0.00028406
23:03:51|0.00028406
23:03:52|0.00028406
23:03:53|0.00028443
23:03:54|0.00028445
23:03:55|0.00028445
23:03:56|0.00028445
23:03:57|0.00028445
23:03:58|0.00028445
23:04:00|0.00028415
23:04:01|0.00028415
23:04:02|0.00028415
23:04:03|0.00028415
23:04:04|0.0002844
23:04:05|0.0002844
23:04:05|0.0002844
23:04:06|0.0002844
23:04:07|0.0002844
23:04:09|0.00028445
23:04:10|0.00028445
23:04:12|0.00028445
23:04:12|0.00028435
23:04:13|0.00028435
23:04:15|0.00028475
23:04:15|0.00028486
23:04:17|0.00028486
23:04:18|0.0002853
23:04:19|0.0002855
23:04:20|0.0002855
23:04:21|0.0002859
23:04:22|0.0002859
23:04:22|0.00028553
23:04:24|0.00028538
23:04:25|0.00028511
23:04:26|0.00028511
23:04:27|0.00028511
23:04:28|0.00028511
23:04:29|0.00028511
23:04:31|0.00028511
23:04:32|0.00028562
23:04:33|0.00028558
23:04:34|0.00028512
23:04:35|0.00028512
23:04:36|0.00028512
23:04:37|0.00028512
23:04:38|0.00028522
23:04:39|0.00028522
23:04:40|0.00028501
23:04:40|0.00028527
23:04:42|0.00028527
23:04:43|0.00028527
23:04:44|0.00028538
23:04:45|0.00028513
23:04:46|0.00028513
23:04:47|0.00028513
23:04:48|0.00028531
23:04:49|0.00028531
23:04:50|0.00028531
23:04:51|0.00028503
23:04:52|0.00028503
23:04:53|0.00028503
23:04:54|0.00028503
23:04:55|0.00028503
23:04:56|0.00028503
23:04:57|0.00028503
23:04:58|0.00028503
23:04:59|0.00028503
23:05:00|0.00028503
23:05:01|0.00028503
23:05:02|0.00028503
23:05:03|0.0002853
23:05:04|0.0002853
23:05:06|0.0002853
23:05:07|0.00028534
23:05:07|0.00028534
23:05:09|0.00028534
23:05:09|0.00028534
23:05:11|0.00028534
23:05:11|0.00028534
23:05:13|0.00028534
23:05:14|0.00028534
23:05:14|0.00028577
23:05:16|0.00028577
23:05:17|0.00028577
23:05:18|0.00028577
23:05:19|0.00028577
23:05:20|0.00028577
23:05:21|0.00028577
23:05:22|0.00028577
23:05:24|0.00028527
23:05:24|0.00028527
23:05:26|0.00028527
23:05:27|0.00028527
23:05:28|0.00028527
23:05:28|0.00028527
23:05:29|0.00028524
23:05:31|0.00028524
23:05:32|0.00028524
23:05:33|0.00028524
23:05:34|0.00028524
23:05:35|0.00028524
23:05:36|0.00028555
23:05:37|0.00028555
23:05:38|0.00028555
23:05:38|0.00028555
23:05:39|0.00028555
23:05:40|0.00028555
23:05:42|0.00028534
23:05:42|0.00028534
23:05:44|0.00028534
23:05:45|0.00028503
23:05:46|0.00028503
23:05:46|0.00028484
23:05:47|0.00028484
23:05:48|0.00028484
23:05:50|0.00028484
23:05:51|0.00028484
23:05:52|0.0002845
23:05:53|0.0002843
23:05:53|0.00028419
23:05:55|0.00028462
23:05:56|0.00028462
23:05:58|0.00028426
23:05:58|0.00028456
23:05:59|0.00028456
23:06:00|0.00028438
23:06:02|0.00028417
23:06:03|0.00028417
23:06:04|0.00028417
23:06:05|0.00028417
23:06:06|0.0002844
23:06:07|0.0002844
23:06:08|0.0002844
23:06:09|0.0002844
23:06:10|0.0002844
23:06:11|0.0002844
23:06:13|0.00028446
23:06:13|0.00028446
23:06:15|0.00028446
23:06:15|0.00028411
23:06:16|0.00028411
23:06:17|0.00028411
23:06:19|0.00028409
23:06:19|0.00028409
23:06:20|0.00028433
23:06:21|0.00028433
23:06:22|0.00028408
23:06:24|0.00028408
23:06:25|0.00028443
23:06:26|0.00028456
23:06:27|0.00028456
23:06:28|0.00028456
23:06:29|0.00028456
23:06:30|0.00028456
23:06:31|0.00028456
23:06:32|0.00028456
23:06:33|0.00028455
23:06:34|0.00028455
23:06:35|0.00028455
23:06:36|0.00028455
23:06:37|0.00028481
23:06:38|0.00028481
23:06:39|0.00028501
23:06:40|0.00028501
23:06:41|0.00028508
23:06:42|0.00028508
23:06:43|0.00028508
23:06:44|0.00028508
23:06:45|0.00028508
23:06:46|0.00028508
23:06:47|0.00028508
23:06:48|0.00028508
23:06:50|0.00028508
23:06:51|0.00028508
23:06:52|0.00028508
23:06:53|0.00028466
23:06:54|0.00028466
23:06:55|0.00028466
23:06:56|0.00028466
23:06:57|0.00028466
23:06:58|0.00028489
23:06:59|0.00028446
23:07:00|0.00028446
23:07:01|0.00028445
23:07:02|0.00028428
23:07:03|0.00028428
23:07:04|0.00028428
23:07:05|0.00028428
23:07:06|0.00028455
23:07:07|0.00028455
23:07:08|0.00028463
23:07:09|0.00028463
23:07:10|0.00028463
23:07:11|0.00028463
23:07:12|0.00028458
23:07:13|0.00028458
23:07:14|0.00028458
23:07:15|0.00028458
23:07:17|0.00028454
23:07:17|0.00028454
23:07:19|0.00028454
23:07:20|0.00028454
23:07:20|0.00028454
23:07:22|0.00028462
23:07:22|0.00028459
23:07:23|0.00028459
23:07:24|0.00028459
23:07:25|0.00028459
23:07:26|0.00028458
23:07:28|0.00028458
23:07:28|0.00028458
23:07:30|0.00028457
23:07:31|0.00028457
23:07:32|0.0002845
23:07:33|0.00028459
23:07:34|0.00028493
23:07:35|0.00028493
23:07:37|0.00028492
23:07:37|0.00028492
23:07:39|0.00028495
23:07:39|0.00028495
23:07:40|0.00028495
23:07:41|0.00028495
23:07:43|0.00028499
23:07:43|0.00028499
23:07:44|0.00028498
23:07:46|0.00028502
23:07:47|0.00028502
23:07:47|0.00028502
23:07:49|0.00028502
23:07:50|0.00028455
23:07:51|0.00028436
23:07:52|0.00028436
23:07:53|0.00028425
23:07:54|0.00028425
23:07:55|0.00028425
23:07:55|0.00028425
23:07:56|0.00028425
23:07:57|0.00028442
23:07:59|0.00028442
23:07:59|0.00028442
23:08:00|0.00028423
23:08:02|0.00028423
23:08:03|0.00028423
23:08:04|0.00028423
23:08:05|0.00028423
23:08:06|0.00028457
23:08:07|0.00028468
23:08:09|0.00028468
23:08:10|0.00028468
23:08:11|0.00028468
23:08:11|0.00028468
23:08:13|0.00028483
23:08:14|0.00028482
23:08:15|0.00028482
23:08:16|0.00028493
23:08:17|0.00028493
23:08:18|0.00028493
23:08:19|0.00028493
23:08:21|0.00028493
23:08:22|0.00028493
23:08:23|0.00028493
23:08:24|0.00028493
23:08:25|0.00028493
23:08:26|0.00028493
23:08:27|0.00028493
23:08:28|0.00028493
23:08:29|0.00028493
23:08:30|0.00028493
23:08:31|0.00028479
23:08:32|0.00028497
23:08:33|0.00028468
23:08:34|0.00028468
23:08:35|0.00028468
23:08:37|0.00028468
23:08:38|0.00028468
23:08:38|0.00028468
23:08:39|0.00028468
23:08:40|0.00028468
23:08:41|0.00028468
23:08:43|0.00028468
23:08:43|0.00028468
23:08:44|0.00028468
23:08:46|0.00028465
23:08:46|0.00028465
23:08:47|0.00028465
23:08:48|0.00028465
23:08:49|0.00028465
23:08:51|0.00028474
23:08:52|0.00028474
23:08:53|0.00028474
23:08:54|0.00028474
23:08:55|0.00028474
23:08:56|0.00028447
23:08:57|0.00028447
23:08:58|0.00028447
23:08:59|0.00028447
23:09:00|0.00028453
23:09:02|0.00028453
23:09:02|0.00028456
23:09:04|0.00028489
23:09:05|0.00028489
23:09:06|0.00028489
23:09:07|0.00028459
23:09:09|0.00028459
23:09:09|0.00028459
23:09:11|0.00028459
23:09:12|0.00028491
23:09:13|0.00028491
23:09:14|0.00028491
23:09:14|0.00028491
23:09:16|0.00028484
23:09:17|0.00028485
23:09:18|0.00028485
23:09:19|0.00028485
23:09:20|0.00028485
23:09:21|0.00028485
23:09:22|0.00028485
23:09:24|0.00028485
23:09:24|0.00028485
23:09:26|0.00028485
23:09:27|0.00028485
23:09:28|0.00028485
23:09:29|0.00028485
23:09:30|0.00028469
23:09:31|0.00028489
23:09:32|0.00028489
23:09:33|0.00028489
23:09:34|0.00028513
23:09:35|0.00028513
23:09:36|0.00028511
23:09:37|0.00028511
23:09:38|0.00028511
23:09:39|0.00028511
23:09:40|0.00028511
23:09:41|0.00028511
23:09:42|0.00028506
23:09:43|0.00028506
23:09:44|0.00028524
23:09:45|0.00028524
23:09:46|0.00028524
23:09:48|0.00028522
23:09:48|0.00028522
23:09:49|0.00028522
23:09:50|0.00028522
23:09:51|0.00028522
23:09:52|0.0002854
23:09:53|0.0002854
23:09:54|0.0002854
23:09:55|0.0002854
23:09:56|0.0002854
23:09:57|0.00028567
23:09:58|0.00028567
23:09:59|0.00028567
23:10:00|0.00028567
23:10:01|0.00028589
23:10:02|0.00028594
23:10:04|0.00028594
23:10:04|0.00028594
23:10:06|0.00028594
23:10:06|0.00028594
23:10:07|0.00028594
23:10:08|0.00028594
23:10:10|0.00028621
23:10:11|0.00028621
23:10:12|0.00028621
23:10:14|0.00028638
23:10:14|0.00028638
23:10:15|0.00028654
23:10:16|0.00028675
23:10:17|0.00028675
23:10:18|0.00028675
23:10:19|0.00028675
23:10:20|0.0002867
23:10:22|0.00028566
23:10:23|0.00028565
23:10:24|0.00028565
23:10:24|0.00028565
23:10:26|0.00028565
23:10:27|0.00028565
23:10:29|0.00028565
23:10:30|0.00028565
23:10:31|0.00028565
23:10:31|0.00028589
23:10:32|0.000286
23:10:33|0.000286
23:10:34|0.00028601
23:10:36|0.00028601
23:10:37|0.00028606
23:10:38|0.00028606
23:10:38|0.00028606
23:10:39|0.00028606
23:10:41|0.00028565
23:10:42|0.00028539
23:10:43|0.00028539
23:10:44|0.00028539
23:10:44|0.00028539
23:10:45|0.00028574
23:10:47|0.00028574
23:10:47|0.00028574
23:10:48|0.00028574
23:10:49|0.00028574
23:10:51|0.00028574
23:10:52|0.00028582
23:10:52|0.00028582
23:10:54|0.00028582
23:10:55|0.00028601
23:10:56|0.00028601
23:10:56|0.00028601
23:10:58|0.00028604
23:10:58|0.00028604
23:11:00|0.00028604
23:11:01|0.00028604
23:11:02|0.00028604
23:11:03|0.00028604
23:11:05|0.00028604
23:11:05|0.00028604
23:11:07|0.00028633
23:11:08|0.00028633
23:11:09|0.00028633
23:11:10|0.00028633
23:11:11|0.00028633
23:11:12|0.00028633
23:11:13|0.00028633
23:11:14|0.00028645
23:11:16|0.00028645
23:11:16|0.00028645
23:11:17|0.00028633
23:11:18|0.00028633
23:11:19|0.00028633
23:11:20|0.00028633
23:11:21|0.00028633
23:11:22|0.00028633
23:11:23|0.00028648
23:11:25|0.00028648
23:11:26|0.00028617
23:11:27|0.00028617
23:11:28|0.00028617
23:11:29|0.00028615
23:11:30|0.00028615
23:11:31|0.00028615
23:11:32|0.00028615
23:11:33|0.00028615
23:11:34|0.00028615
23:11:35|0.00028615
23:11:36|0.00028615
23:11:37|0.00028615
23:11:38|0.00028615
23:11:39|0.00028615
23:11:40|0.00028615
23:11:41|0.00028612
23:11:42|0.00028612
23:11:43|0.00028612
23:11:44|0.000286
23:11:45|0.000286
23:11:46|0.000286
23:11:47|0.000286
23:11:49|0.000286
23:11:49|0.000286
23:11:50|0.000286
23:11:51|0.000286
23:11:52|0.000286
23:11:54|0.000286
23:11:54|0.000286
23:11:56|0.00028577
23:11:56|0.00028577
23:11:57|0.00028577
23:11:58|0.00028577
23:11:59|0.00028577
23:12:00|0.00028577
23:12:01|0.00028577
23:12:03|0.00028598
23:12:04|0.00028598
23:12:05|0.00028608
23:12:06|0.00028608
23:12:07|0.00028607
23:12:08|0.00028607
23:12:10|0.00028607
23:12:11|0.00028607
23:12:11|0.00028577
23:12:13|0.00028626
23:12:14|0.00028626
23:12:15|0.00028626
23:12:17|0.00028626
23:12:17|0.00028625
23:12:18|0.00028625
23:12:19|0.00028625
23:12:20|0.00028641
23:12:21|0.00028641
23:12:22|0.00028641
23:12:24|0.00028641
23:12:24|0.00028641
23:12:26|0.00028641
23:12:27|0.00028641
23:12:28|0.00028641
23:12:29|0.00028641
23:12:30|0.00028636
23:12:31|0.00028631
23:12:32|0.00028631
23:12:32|0.00028631
23:12:33|0.00028631
23:12:35|0.00028631
23:12:36|0.00028631
23:12:37|0.00028631
23:12:38|0.00028631
23:12:39|0.00028631
23:12:39|0.00028631
23:12:40|0.00028631
23:12:42|0.0002861
23:12:43|0.00028578
23:12:44|0.00028578
23:12:45|0.00028578
23:12:45|0.00028578
23:12:47|0.00028578
23:12:48|0.00028578
23:12:50|0.00028578
23:12:50|0.00028578
23:12:51|0.00028635
23:12:52|0.00028635
23:12:53|0.00028635
23:12:54|0.00028627
23:12:55|0.00028627
23:12:57|0.00028627
23:12:57|0.00028627
23:12:58|0.00028627
23:13:00|0.0002864
23:13:01|0.0002864
23:13:01|0.0002864
23:13:03|0.0002864
23:13:03|0.0002864
23:13:04|0.0002864
23:13:06|0.0002864
23:13:07|0.0002864
23:13:08|0.0002864
23:13:08|0.0002864
23:13:09|0.0002864
23:13:11|0.0002864
23:13:12|0.0002864
23:13:12|0.0002864
23:13:14|0.0002864
23:13:15|0.0002864
23:13:16|0.0002864
23:13:18|0.0002864
23:13:18|0.0002864
23:13:19|0.0002864
23:13:20|0.00028614
23:13:21|0.00028614
23:13:22|0.00028614
23:13:23|0.00028614
23:13:24|0.00028614
23:13:25|0.00028614
23:13:26|0.00028614
23:13:27|0.00028614
23:13:28|0.00028614
23:13:29|0.00028614
23:13:30|0.00028632
23:13:31|0.00028632
23:13:32|0.00028632
23:13:33|0.00028632
23:13:34|0.00028632
23:13:35|0.00028632
23:13:36|0.00028632
23:13:37|0.00028632
23:13:38|0.00028632
23:13:39|0.00028632
23:13:40|0.00028632
23:13:41|0.00028632
23:13:42|0.00028632
23:13:43|0.00028632
23:13:44|0.00028632
23:13:45|0.00028632
23:13:47|0.00028644
23:13:47|0.00028644
23:13:48|0.00028644
23:13:49|0.00028643
23:13:51|0.00028643
23:13:51|0.00028643
23:13:53|0.00028643
23:13:54|0.00028643
23:13:55|0.00028643
23:13:57|0.00028643
23:13:57|0.00028643
23:13:59|0.00028643
23:14:00|0.00028643
23:14:00|0.00028609
23:14:01|0.0002858
23:14:04|0.0002858
23:14:04|0.0002858
23:14:05|0.0002858
23:14:06|0.0002858
23:14:07|0.0002858
23:14:09|0.0002858
23:14:10|0.0002858
23:14:10|0.00028585
23:14:11|0.00028585
23:14:13|0.0002861
23:14:13|0.0002861
23:14:15|0.0002861
23:14:16|0.0002865
23:14:17|0.0002865
23:14:18|0.0002865
23:14:19|0.0002865
23:14:20|0.0002865
23:14:21|0.0002865
23:14:22|0.0002865
23:14:23|0.00028665
23:14:23|0.00028647
23:14:25|0.00028647
23:14:27|0.00028642
23:14:27|0.00028642
23:14:28|0.00028659
23:14:30|0.00028659
23:14:30|0.00028659
23:14:31|0.00028659
23:14:32|0.00028659
23:14:33|0.00028659
23:14:35|0.00028659
23:14:35|0.00028659
23:14:36|0.00028659
23:14:38|0.00028659
23:14:38|0.00028659
23:14:39|0.00028659
23:14:40|0.00028659
23:14:41|0.00028659
23:14:43|0.00028659
23:14:44|0.00028659
23:14:45|0.00028659
23:14:46|0.00028659
23:14:47|0.00028659
23:14:48|0.00028659
23:14:49|0.00028703
23:14:51|0.00028703
23:14:52|0.00028703
23:14:52|0.00028703
23:14:54|0.00028703
23:14:55|0.0002873
23:14:56|0.0002873
23:14:58|0.0002873
23:14:58|0.0002873
23:14:59|0.0002873
23:15:01|0.0002873
23:15:02|0.00028687
23:15:03|0.00028687
23:15:04|0.00028698
23:15:05|0.00028698
23:15:06|0.0002866
23:15:08|0.0002867
23:15:08|0.0002867
23:15:09|0.0002867
23:15:10|0.0002867
23:15:11|0.0002867
23:15:13|0.0002867
23:15:13|0.0002867
23:15:14|0.0002867
23:15:15|0.0002867
23:15:16|0.0002867
23:15:18|0.0002867
23:15:18|0.0002867
23:15:19|0.0002867
23:15:20|0.0002867
23:15:22|0.00028674
23:15:22|0.00028674
23:15:24|0.00028674
23:15:25|0.00028674
23:15:26|0.00028666
23:15:27|0.00028672
23:15:27|0.00028672
23:15:29|0.00028672
23:15:29|0.00028672
23:15:31|0.00028672
23:15:31|0.00028672
23:15:33|0.00028672
23:15:33|0.00028672
23:15:34|0.0002868
23:15:36|0.0002868
23:15:37|0.0002868
23:15:38|0.00028698
23:15:39|0.00028698
23:15:40|0.00028698
23:15:41|0.00028698
23:15:42|0.00028698
23:15:43|0.00028705
23:15:44|0.00028705
23:15:45|0.00028705
23:15:46|0.00028705
23:15:47|0.00028705
23:15:48|0.00028705
23:15:49|0.00028705
23:15:50|0.00028705
23:15:52|0.00028705
23:15:53|0.00028705
23:15:53|0.00028705
23:15:55|0.00028705
23:15:55|0.00028705
23:15:57|0.00028706
23:15:58|0.00028706
23:15:58|0.00028688
23:16:00|0.00028688
23:16:00|0.00028688
23:16:01|0.00028688
23:16:02|0.00028688
23:16:04|0.00028688
23:16:05|0.00028688
23:16:06|0.00028688
23:16:07|0.00028688
23:16:07|0.00028688
23:16:08|0.00028688
23:16:09|0.00028733
23:16:11|0.00028733
23:16:12|0.00028733
23:16:13|0.00028733
23:16:13|0.00028689
23:16:14|0.00028707
23:16:15|0.00028707
23:16:17|0.00028707
23:16:17|0.00028673
23:16:19|0.00028673
23:16:19|0.00028673
23:16:20|0.00028673
23:16:22|0.00028673
23:16:22|0.00028673
23:16:24|0.00028702
23:16:25|0.00028702
23:16:25|0.00028702
23:16:27|0.00028702
23:16:28|0.00028702
23:16:28|0.00028702
23:16:29|0.00028702
23:16:31|0.00028702
23:16:32|0.00028702
23:16:33|0.00028702
23:16:34|0.00028702
23:16:35|0.00028919
23:16:35|0.00028863
23:16:37|0.00028863
23:16:38|0.00028833
23:16:38|0.00028833
23:16:40|0.00028833
23:16:41|0.00028833
23:16:42|0.00028835
23:16:43|0.00028821
23:16:43|0.00028821
23:16:45|0.00028821
23:16:45|0.00028821
23:16:47|0.00028821
23:16:47|0.00028837
23:16:49|0.00028837
23:16:50|0.00028837
23:16:51|0.00028837
23:16:52|0.00028837
23:16:53|0.00028837
23:16:55|0.00028837
23:16:55|0.00028825
23:16:56|0.00028862
23:16:58|0.00028862
23:16:59|0.0002888
23:17:00|0.0002888
23:17:00|0.00028871
23:17:02|0.00028871
23:17:03|0.00028871
23:17:04|0.0002889
23:17:06|0.0002889
23:17:07|0.0002889
23:17:07|0.0002889
23:17:09|0.0002889
23:17:09|0.0002889
23:17:10|0.0002889
23:17:11|0.0002889
23:17:12|0.0002889
23:17:13|0.0002889
23:17:14|0.00028875
23:17:16|0.00028919
23:17:17|0.00028919
23:17:18|0.00028919
23:17:19|0.00028903
23:17:20|0.00028903
23:17:21|0.00028888
23:17:22|0.00028888
23:17:23|0.00028888
23:17:24|0.00028888
23:17:25|0.00028835
23:17:26|0.00028835
23:17:27|0.00028835
23:17:28|0.00028835
23:17:29|0.00028835
23:17:30|0.00028835
23:17:31|0.00028835
23:17:32|0.00028835
23:17:33|0.00028835
23:17:34|0.00028835
23:17:35|0.00028835
23:17:36|0.00028835
23:17:37|0.00028835
23:17:39|0.00028835
23:17:39|0.00028835
23:17:40|0.00028835
23:17:41|0.00028835
23:17:42|0.00028808
23:17:43|0.00028808
23:17:44|0.00028787
23:17:46|0.00028733
23:17:46|0.00028733
23:17:47|0.00028733
23:17:48|0.00028733
23:17:50|0.00028818
23:17:50|0.00028818
23:17:52|0.00028818
23:17:52|0.00028818
23:17:55|0.00028804
23:17:56|0.00028804
23:17:57|0.00028804
23:17:58|0.00028805
23:17:59|0.00028805
23:18:00|0.00028805
23:18:02|0.00028835
23:18:03|0.00028788
23:18:03|0.00028788
23:18:04|0.00028794
23:18:06|0.00028794
23:18:07|0.00028804
23:18:07|0.00028804
23:18:09|0.0002876
23:18:09|0.00028771
23:18:11|0.00028771
23:18:11|0.00028771
23:18:12|0.00028771
23:18:14|0.00028771
23:18:15|0.00028792
23:18:15|0.00028792
23:18:16|0.00028848
23:18:17|0.00028848
23:18:19|0.00028848
23:18:19|0.00028848
23:18:21|0.00028848
23:18:22|0.00028848
23:18:23|0.00028848
23:18:23|0.00028848
23:18:24|0.00028848
23:18:25|0.00028848
23:18:27|0.00028848
23:18:27|0.00028848
23:18:29|0.00028848
23:18:29|0.00028848
23:18:31|0.00028914
23:18:32|0.00028846
23:18:33|0.00028846
23:18:34|0.00028846
23:18:35|0.00028846
23:18:35|0.00028846
23:18:37|0.00028915
23:18:38|0.00028915
23:18:38|0.00028912
23:18:40|0.00028912
23:18:40|0.00028904
23:18:43|0.00028904
23:18:43|0.00028904
23:18:44|0.00028904
23:18:45|0.00028926
23:18:46|0.00028926
23:18:47|0.00028926
23:18:48|0.00028905
23:18:49|0.00028918
23:18:50|0.00028926
23:18:51|0.00028974
23:18:52|0.00028989
23:18:54|0.00028989
23:18:54|0.00028999
23:18:55|0.00028999
23:18:57|0.00028999
23:18:58|0.00028957
23:19:00|0.00028957
23:19:00|0.00028916
23:19:02|0.00028909
23:19:03|0.00028909
23:19:04|0.00028909
23:19:05|0.00028909
23:19:06|0.00028939
23:19:07|0.00028939
23:19:08|0.00029032
23:19:09|0.00029032
23:19:10|0.00028951
23:19:11|0.00028969
23:19:11|0.00028969
23:19:13|0.00028985
23:19:14|0.00028985
23:19:15|0.00029031
23:19:16|0.00029034
23:19:17|0.00029058
23:19:18|0.00029058
23:19:19|0.00029058
23:19:20|0.00029058
23:19:21|0.00029013
23:19:22|0.00029013
23:19:23|0.00029013
23:19:24|0.00029013
23:19:25|0.00029031
23:19:26|0.00029031
23:19:27|0.00029031
23:19:28|0.00029031
23:19:29|0.00029031
23:19:30|0.00029031
23:19:31|0.00029031
23:19:32|0.00029031
23:19:34|0.00029
23:19:34|0.00029
23:19:36|0.00029
23:19:37|0.00029
23:19:38|0.00029
23:19:38|0.00029
23:19:39|0.00029
23:19:40|0.0002906
23:19:42|0.00029009
23:19:42|0.00029009
23:19:43|0.00029009
23:19:44|0.00029009
23:19:46|0.00029009
23:19:46|0.00029021
23:19:48|0.00029021
23:19:48|0.00029021
23:19:49|0.00029021
23:19:51|0.00029021
23:19:51|0.00029021
23:19:53|0.00029021
23:19:53|0.00029064
23:19:54|0.00029071
23:19:56|0.00029063
23:19:56|0.0002907
23:19:58|0.0002907
23:20:00|0.00029059
23:20:01|0.00029059
23:20:02|0.00029059
23:20:03|0.00029063
23:20:04|0.00029021
23:20:05|0.00029013
23:20:06|0.00029042
23:20:07|0.00029009
23:20:09|0.0002904
23:20:09|0.0002904
23:20:10|0.0002904
23:20:12|0.0002904
23:20:13|0.0002904
23:20:14|0.0002904
23:20:15|0.0002904
23:20:16|0.00029099
23:20:17|0.00029106
23:20:17|0.0002911
23:20:19|0.00029112
23:20:20|0.0002914
23:20:21|0.00029151
23:20:22|0.00029074
23:20:23|0.00029089
23:20:24|0.00029089
23:20:24|0.00029089
23:20:26|0.00029089
23:20:27|0.00029089
23:20:27|0.00029089
23:20:29|0.00029072
23:20:30|0.00029055
23:20:31|0.00029074
23:20:32|0.00029074
23:20:33|0.00029074
23:20:34|0.00029102
23:20:35|0.00029102
23:20:36|0.00029055
23:20:37|0.00029
23:20:38|0.00029
23:20:39|0.00028989
23:20:41|0.00028989
23:20:41|0.00028989
23:20:42|0.00028989
23:20:44|0.00028986
23:20:44|0.00028986
23:20:46|0.00028986
23:20:46|0.00028986
23:20:47|0.00029013
23:20:48|0.00029013
23:20:49|0.00029013
23:20:50|0.00029013
23:20:51|0.00028991
23:20:52|0.00029115
23:20:54|0.00029039
23:20:55|0.00029039
23:20:56|0.00029039
23:20:57|0.00029037
23:20:59|0.00029034
23:20:59|0.00029034
23:21:00|0.00029034
23:21:02|0.00029027
23:21:03|0.00029013
23:21:04|0.00029013
23:21:05|0.00029013
23:21:07|0.00028986
23:21:07|0.00028986
23:21:08|0.0002897
23:21:09|0.0002897
23:21:10|0.00028982
23:21:12|0.00028982
23:21:12|0.00028982
23:21:14|0.00028982
23:21:14|0.00028982
23:21:16|0.00028982
23:21:17|0.00028982
23:21:18|0.00028982
23:21:19|0.00028982
23:21:20|0.00028987
23:21:22|0.00028981
23:21:22|0.00028987
23:21:23|0.00028987
23:21:24|0.00028987
23:21:25|0.00028981
23:21:26|0.00028904
23:21:27|0.00028904
23:21:28|0.00028904
23:21:29|0.00028904
23:21:30|0.00028904
23:21:31|0.00028904
23:21:32|0.00028904
23:21:33|0.00028904
23:21:34|0.00028904
23:21:35|0.00028889
23:21:37|0.00028888
23:21:37|0.00028888
23:21:39|0.00028904
23:21:40|0.00028904
23:21:41|0.00028904
23:21:42|0.00028904
23:21:42|0.00028904
23:21:44|0.00028919
23:21:45|0.00028919
23:21:46|0.00028919
23:21:47|0.00028915
23:21:48|0.00028915
23:21:49|0.00028915
23:21:49|0.00028915
23:21:51|0.00028915
23:21:52|0.00028915
23:21:53|0.00028915
23:21:53|0.00028915
23:21:55|0.00028915
23:21:56|0.00028936
23:21:57|0.00028936
23:21:58|0.00028936
23:22:00|0.00028936
23:22:00|0.00028936
23:22:02|0.00028936
23:22:03|0.00028936
23:22:04|0.00028936
23:22:06|0.00028936
23:22:07|0.00028936
23:22:08|0.00028936
23:22:09|0.00028936
23:22:09|0.00028936
23:22:11|0.0002895
23:22:11|0.00028956
23:22:13|0.00028956
23:22:14|0.00028956
23:22:14|0.00028956
23:22:15|0.00028956
23:22:17|0.00028956
23:22:19|0.00028956
23:22:19|0.00028956
23:22:20|0.00028956
23:22:21|0.00028956
23:22:22|0.00028952
23:22:23|0.00028952
23:22:24|0.00028952
23:22:25|0.00028952
23:22:26|0.00028958
23:22:27|0.00028958
23:22:28|0.00028958
23:22:29|0.00028958
23:22:30|0.00028958
23:22:31|0.00028958
23:22:32|0.00028958
23:22:33|0.00028965
23:22:35|0.00029027
23:22:36|0.00029027
23:22:37|0.00029055
23:22:37|0.00029052
23:22:38|0.00029052
23:22:39|0.00029052
23:22:40|0.00029052
23:22:41|0.00029016
23:22:42|0.00029042
23:22:43|0.00029042
23:22:44|0.00029042
23:22:45|0.00029042
23:22:46|0.00029037
23:22:47|0.00029037
23:22:49|0.00029037
23:22:49|0.00029037
23:22:51|0.00029021
23:22:51|0.00029021
23:22:53|0.00029021
23:22:53|0.00029054
23:22:54|0.00029054
23:22:55|0.00029054
23:22:56|0.00029054
23:22:58|0.00029039
23:22:59|0.00029038
23:23:00|0.00029038
23:23:01|0.00029038
23:23:03|0.00029038
23:23:04|0.00029038
23:23:05|0.00029038
23:23:06|0.00029038
23:23:07|0.00029038
23:23:07|0.00029038
23:23:08|0.00029007
23:23:10|0.00029007
23:23:10|0.0002906
23:23:11|0.00029014
23:23:13|0.00029007
23:23:14|0.00029007
23:23:15|0.00029036
23:23:16|0.00029036
23:23:17|0.00029036
23:23:18|0.00029036
23:23:18|0.00029006
23:23:20|0.00029022
23:23:21|0.00029022
23:23:21|0.00029009
23:23:23|0.00029009
23:23:24|0.00029009
23:23:25|0.00029009
23:23:26|0.00029009
23:23:27|0.00029009
23:23:28|0.00028999
23:23:29|0.00028999
23:23:30|0.00028999
23:23:31|0.00028976
23:23:32|0.00028976
23:23:33|0.00028976
23:23:35|0.00028974
23:23:35|0.00028971
23:23:36|0.00028971
23:23:37|0.00028971
23:23:38|0.00028955
23:23:39|0.00028955
23:23:40|0.00028955
23:23:41|0.00028955
23:23:42|0.00028955
23:23:43|0.00028955
23:23:44|0.00028955
23:23:45|0.00028955
23:23:46|0.00028955
23:23:47|0.0002896
23:23:48|0.0002896
23:23:49|0.0002896
23:23:50|0.0002896
23:23:51|0.0002896
23:23:52|0.0002896
23:23:53|0.0002896
23:23:54|0.0002896
23:23:55|0.0002896
23:23:56|0.0002896
23:23:57|0.00028943
23:23:58|0.00028946
23:24:00|0.00028946
23:24:01|0.00028946
23:24:02|0.00028965
23:24:03|0.00028965
23:24:05|0.00028965
23:24:06|0.00028954
23:24:07|0.00028954
23:24:08|0.00028954
23:24:08|0.00028979
23:24:10|0.00028979
23:24:10|0.00028979
23:24:11|0.00028979
23:24:13|0.00028992
23:24:14|0.00028952
23:24:14|0.0002894
23:24:16|0.0002894
23:24:17|0.0002894
23:24:18|0.0002894
23:24:20|0.0002894
23:24:20|0.00028969
23:24:21|0.00028969
23:24:22|0.00028969
23:24:23|0.00028952
23:24:24|0.00028952
23:24:25|0.00028916
23:24:26|0.00028916
23:24:27|0.00028908
23:24:28|0.00028908
23:24:29|0.00028908
23:24:31|0.0002892
23:24:32|0.0002892
23:24:32|0.0002892
23:24:34|0.0002892
23:24:34|0.0002892
23:24:35|0.0002892
23:24:36|0.0002892
23:24:37|0.00028961
23:24:38|0.00028961
23:24:39|0.00028961
23:24:41|0.00028961
23:24:42|0.00028961
23:24:43|0.00028922
23:24:43|0.00028922
23:24:45|0.00028922
23:24:45|0.00028976
23:24:47|0.00028976
23:24:47|0.00028976
23:24:48|0.00028976
23:24:49|0.00028976
23:24:50|0.00028976
23:24:51|0.00028976
23:24:53|0.00028976
23:24:54|0.00028976
23:24:54|0.00028976
23:24:55|0.00028967
23:24:57|0.00028967
23:24:58|0.00028968
23:24:59|0.00028968
23:25:02|0.00028961
23:25:02|0.00028961
23:25:04|0.00028961
23:25:04|0.00028951
23:25:05|0.00028951
23:25:06|0.00028951
23:25:07|0.00028951
23:25:09|0.00028902
23:25:10|0.00028902
23:25:11|0.00028902
23:25:12|0.00028902
23:25:13|0.00028902
23:25:14|0.00028902
23:25:15|0.00028902
23:25:16|0.00028902
23:25:17|0.00028902
23:25:18|0.00028902
23:25:19|0.00028902
23:25:20|0.00028903
23:25:21|0.00028903
23:25:22|0.00028903
23:25:23|0.00028929
23:25:24|0.00028929
23:25:25|0.0002891
23:25:26|0.0002891
23:25:27|0.00028919
23:25:28|0.00028919
23:25:29|0.00028933
23:25:30|0.00028933
23:25:31|0.00028933
23:25:32|0.00028933
23:25:33|0.00028933
23:25:34|0.00028933
23:25:35|0.00028932
23:25:36|0.00028932
23:25:37|0.00028932
23:25:38|0.00028932
23:25:39|0.0002893
23:25:40|0.0002893
23:25:41|0.00028926
23:25:43|0.00028926
23:25:43|0.00028926
23:25:44|0.00028926
23:25:45|0.00028929
23:25:46|0.00028951
23:25:47|0.00028949
23:25:48|0.00028949
23:25:49|0.00028895
23:25:50|0.00028875
23:25:51|0.00028861
23:25:53|0.0002885
23:25:54|0.00028835
23:25:54|0.00028835
23:25:55|0.00028839
23:25:57|0.00028836
23:25:57|0.00028837
23:25:59|0.00028856
23:26:00|0.0002886
23:26:02|0.0002886
23:26:03|0.0002886
23:26:03|0.0002886
23:26:04|0.0002886
23:26:06|0.0002886
23:26:07|0.0002886
23:26:08|0.0002886
23:26:09|0.0002886
23:26:10|0.0002886
23:26:10|0.0002886
23:26:12|0.0002886
23:26:13|0.0002886
23:26:14|0.0002886
23:26:15|0.0002886
23:26:16|0.0002886
23:26:17|0.0002886
23:26:18|0.0002886
23:26:19|0.0002886
23:26:20|0.0002886
23:26:22|0.0002886
23:26:22|0.0002886
23:26:23|0.0002886
23:26:24|0.0002886
23:26:25|0.0002886
23:26:26|0.0002886
23:26:27|0.0002886
23:26:29|0.0002886
23:26:30|0.0002886
23:26:31|0.0002886
23:26:32|0.0002886
23:26:33|0.0002886
23:26:34|0.0002886
23:26:35|0.0002886
23:26:35|0.00028858
23:26:36|0.00028858
23:26:37|0.00028858
23:26:39|0.00028858
23:26:40|0.00028858
23:26:40|0.00028858
23:26:42|0.00028858
23:26:43|0.00028864
23:26:44|0.00028864
23:26:44|0.00028864
23:26:45|0.00028864
23:26:46|0.00028895
23:26:48|0.00028895
23:26:49|0.00028895
23:26:50|0.00028895
23:26:51|0.00028899
23:26:52|0.00028899
23:26:53|0.00028899
23:26:54|0.000289
23:26:55|0.000289
23:26:56|0.00028877
23:26:57|0.00028877
23:26:58|0.00028887
23:26:59|0.00028887
23:27:00|0.00028903
23:27:01|0.00028903
23:27:02|0.00028903
23:27:03|0.00028903
23:27:05|0.00028902
23:27:06|0.00028902
23:27:07|0.00028885
23:27:08|0.00028885
23:27:09|0.00028885
23:27:09|0.00028885
23:27:11|0.00028885
23:27:12|0.00028885
23:27:13|0.00028885
23:27:14|0.00028885
23:27:16|0.00028885
23:27:16|0.00028885
23:27:17|0.00028885
23:27:19|0.00028885
23:27:20|0.00028885
23:27:20|0.00028885
23:27:22|0.00028908
23:27:23|0.00028928
23:27:24|0.00028928
23:27:25|0.00028928
23:27:25|0.00028928
23:27:27|0.00028928
23:27:29|0.00028928
23:27:29|0.00028928
23:27:30|0.00028918
23:27:31|0.00028918
23:27:32|0.00028918
23:27:33|0.00028946
23:27:34|0.0002895
23:27:35|0.0002895
23:27:36|0.0002895
23:27:37|0.0002895
23:27:38|0.0002895
23:27:40|0.00028973
23:27:40|0.00028973
23:27:41|0.00028973
23:27:42|0.00028987
23:27:43|0.00028987
23:27:44|0.00028987
23:27:45|0.00028987
23:27:46|0.00028987
23:27:48|0.00028995
23:27:49|0.00028998
23:27:49|0.00029
23:27:51|0.00029
23:27:52|0.00029
23:27:52|0.00029034
23:27:53|0.00029034
23:27:55|0.0002905
23:27:56|0.0002905
23:27:56|0.00029049
23:27:57|0.00029049
23:27:58|0.00029049
23:27:59|0.00029049
23:28:00|0.00029055
23:28:02|0.00029055
23:28:03|0.00029055
23:28:04|0.00029055
23:28:05|0.00029055
23:28:06|0.00029055
23:28:08|0.0002906
23:28:08|0.00028997
23:28:10|0.00028971
23:28:11|0.00028971
23:28:12|0.00028959
23:28:14|0.00028983
23:28:14|0.00028983
23:28:15|0.00028983
23:28:16|0.00028978
23:28:17|0.00028938
23:28:18|0.00028944
23:28:19|0.00028944
23:28:21|0.00028944
23:28:21|0.00028944
23:28:22|0.00028944
23:28:23|0.00028951
23:28:25|0.00028951
23:28:26|0.00028951
23:28:27|0.00028995
23:28:28|0.00028995
23:28:28|0.00028979
23:28:29|0.00028979
23:28:30|0.00028979
23:28:31|0.00028979
23:28:32|0.00028979
23:28:34|0.00028979
23:28:35|0.00028979
23:28:36|0.00028979
23:28:37|0.00028952
23:28:38|0.00028971
23:28:38|0.00028999
23:28:40|0.00028999
23:28:41|0.0002896
23:28:41|0.0002896
23:28:42|0.0002896
23:28:44|0.0002897
23:28:45|0.0002897
23:28:45|0.0002897
23:28:47|0.0002897
23:28:48|0.0002897
23:28:48|0.0002897
23:28:50|0.00028959
23:28:51|0.00028959
23:28:52|0.00028959
23:28:53|0.0002892
23:28:54|0.0002892
23:28:54|0.0002892
23:28:57|0.0002895
23:28:57|0.0002895
23:28:58|0.0002895
23:28:59|0.00028942
23:29:00|0.0002896
23:29:02|0.0002896
23:29:02|0.0002896
23:29:04|0.00028936
23:29:05|0.00028934
23:29:05|0.00028934
23:29:07|0.00028934
23:29:08|0.00028934
23:29:09|0.00028916
23:29:10|0.00028916
23:29:11|0.00028916
23:29:12|0.00028862
23:29:13|0.00028889
23:29:14|0.00028889
23:29:15|0.00028889
23:29:16|0.00028889
23:29:17|0.00028884
23:29:18|0.00028884
23:29:19|0.00028884
23:29:20|0.00028884
23:29:21|0.00028884
23:29:22|0.00028884
23:29:23|0.00028884
23:29:24|0.00028884
23:29:26|0.00028884
23:29:26|0.00028884
23:29:28|0.00028884
23:29:29|0.00028884
23:29:29|0.00028884
23:29:31|0.00028868
23:29:32|0.00028858
23:29:33|0.00028829
23:29:33|0.00028829
23:29:35|0.00028829
23:29:36|0.00028829
23:29:36|0.00028829
23:29:37|0.00028829
23:29:39|0.00028821
23:29:39|0.0002881
23:29:40|0.0002881
23:29:42|0.00028867
23:29:43|0.00028904
23:29:44|0.00028904
23:29:45|0.00028904
23:29:46|0.00028904
23:29:47|0.00028848
23:29:48|0.00028848
23:29:49|0.00028848
23:29:50|0.00028848
23:29:51|0.00028848
23:29:53|0.00028848
23:29:53|0.00028848
23:29:55|0.00028848
23:29:55|0.00028848
23:29:56|0.00028848
23:29:57|0.00028848
23:29:58|0.00028864
23:30:00|0.00028864
23:30:00|0.00028864
23:30:01|0.0002887
23:30:03|0.0002887
23:30:03|0.0002887
23:30:05|0.0002887
23:30:06|0.0002887
23:30:07|0.0002887
23:30:08|0.00028835
23:30:08|0.00028835
23:30:09|0.00028835
23:30:11|0.00028835
23:30:12|0.00028835
23:30:12|0.00028845
23:30:14|0.00028814
23:30:15|0.00028843
23:30:17|0.00028843
23:30:17|0.00028843
23:30:18|0.00028843
23:30:19|0.00028843
23:30:20|0.00028843
23:30:21|0.00028843
23:30:22|0.00028843
23:30:24|0.00028814
23:30:25|0.00028808
23:30:25|0.00028802
23:30:26|0.000288
23:30:28|0.00028781
23:30:28|0.00028754
23:30:29|0.00028754
23:30:30|0.00028754
23:30:31|0.00028754
23:30:33|0.00028754
23:30:34|0.00028774
23:30:35|0.00028774
23:30:36|0.00028789
23:30:37|0.00028789
23:30:38|0.00028789
23:30:38|0.00028789
23:30:39|0.00028789
23:30:40|0.00028789
23:30:42|0.00028789
23:30:43|0.00028789
23:30:44|0.00028789
23:30:45|0.00028766
23:30:46|0.00028766
23:30:48|0.00028798
23:30:48|0.00028798
23:30:49|0.00028798
23:30:50|0.00028798
23:30:51|0.00028798
23:30:52|0.0002892
23:30:53|0.00028946
23:30:54|0.00028915
23:30:55|0.00028915
23:30:56|0.00028915
23:30:57|0.00028915
23:30:58|0.00028915
23:30:59|0.00028915
23:31:00|0.00028915
23:31:01|0.00028915
23:31:02|0.00028915
23:31:03|0.00028915
23:31:04|0.00028915
23:31:06|0.00028915
23:31:07|0.00028915
23:31:08|0.00028915
23:31:09|0.00028915
23:31:10|0.00028915
23:31:11|0.00028915
23:31:12|0.00028946
23:31:13|0.00028946
23:31:15|0.00028946
23:31:15|0.00028946
23:31:16|0.00028946
23:31:18|0.00028944
23:31:19|0.00028944
23:31:19|0.00028911
23:31:20|0.00028911
23:31:22|0.00028902
23:31:22|0.00028902
23:31:24|0.00028915
23:31:24|0.00028932
23:31:25|0.00028932
23:31:27|0.00028916
23:31:28|0.00028916
23:31:29|0.00028858
23:31:30|0.00028871
23:31:31|0.00028871
23:31:31|0.00028884
23:31:33|0.00028884
23:31:33|0.00028877
23:31:35|0.00028877
23:31:36|0.00028877
23:31:36|0.00028877
23:31:38|0.00028877
23:31:39|0.00028876
23:31:39|0.00028876
23:31:40|0.00028876
23:31:42|0.00028896
23:31:43|0.00028896
23:31:44|0.00028897
23:31:45|0.00028876
23:31:46|0.00028876
23:31:47|0.00028876
23:31:47|0.00028876
23:31:49|0.00028876
23:31:50|0.00028919
23:31:51|0.00028919
23:31:52|0.00028902
23:31:53|0.00028902
23:31:54|0.00028902
23:31:55|0.00028902
23:31:56|0.00028883
23:31:57|0.00028883
23:31:58|0.00028883
23:31:59|0.00028883
23:32:00|0.00028883
23:32:01|0.00028883
23:32:03|0.00028883
23:32:03|0.00028883
23:32:04|0.00028897
23:32:05|0.00028897
23:32:07|0.00028897
23:32:08|0.0002892
23:32:10|0.00028907
23:32:11|0.00028907
23:32:11|0.00028907
23:32:13|0.00028899
23:32:14|0.00028899
23:32:15|0.00028899
23:32:16|0.00028894
23:32:17|0.00028894
23:32:17|0.00028894
23:32:19|0.00028894
23:32:20|0.00028894
23:32:21|0.00028894
23:32:21|0.00028894
23:32:23|0.00028894
23:32:24|0.00028894
23:32:25|0.00028894
23:32:26|0.00028894
23:32:27|0.00029015
23:32:28|0.00029015
23:32:29|0.00029015
23:32:30|0.00028952
23:32:31|0.00028978
23:32:32|0.00028974
23:32:33|0.0002896
23:32:34|0.0002896
23:32:35|0.0002896
23:32:36|0.0002896
23:32:37|0.00028963
23:32:38|0.00028963
23:32:39|0.00028963
23:32:40|0.00028963
23:32:41|0.00028962
23:32:42|0.00028962
23:32:43|0.00028962
23:32:44|0.00028962
23:32:45|0.00028962
23:32:46|0.00028962
23:32:47|0.00028962
23:32:48|0.00029027
23:32:49|0.00029055
23:32:50|0.00029055
23:32:51|0.00029055
23:32:52|0.00029055
23:32:53|0.00029055
23:32:55|0.00029055
23:32:55|0.00029055
23:32:57|0.00029055
23:32:58|0.00029055
23:32:58|0.00029069
23:32:59|0.00029069
23:33:01|0.00029069
23:33:02|0.00029025
23:33:02|0.00029025
23:33:04|0.00029025
23:33:05|0.00029025
23:33:06|0.00029025
23:33:06|0.00029069
23:33:08|0.00029047
23:33:10|0.00029071
23:33:10|0.00029071
23:33:11|0.00029071
23:33:12|0.00029071
23:33:14|0.00029184
23:33:15|0.00029184
23:33:17|0.00029143
23:33:17|0.00029093
23:33:18|0.00029093
23:33:19|0.00029093
23:33:20|0.00029164
23:33:21|0.00029164
23:33:23|0.00029178
23:33:24|0.00029128
23:33:24|0.00029128
23:33:25|0.00029128
23:33:27|0.00029128
23:33:28|0.00029057
23:33:28|0.0002898
23:33:29|0.0002898
23:33:30|0.0002898
23:33:32|0.0002898
23:33:33|0.00029051
23:33:33|0.00029051
23:33:34|0.00029051
23:33:35|0.00029051
23:33:36|0.00029046
23:33:38|0.00029046
23:33:39|0.00029046
23:33:39|0.00029046
23:33:40|0.00029046
23:33:41|0.00029046
23:33:43|0.00029062
23:33:43|0.00029062
23:33:45|0.00029062
23:33:45|0.00029062
23:33:47|0.00029062
23:33:48|0.00029045
23:33:48|0.00029045
23:33:50|0.00029045
23:33:51|0.00029045
23:33:52|0.00029045
23:33:53|0.0002904
23:33:54|0.0002904
23:33:55|0.0002904
23:33:56|0.0002904
23:33:57|0.0002904
23:33:59|0.0002904
23:33:59|0.0002904
23:34:00|0.0002904
23:34:01|0.00029043
23:34:02|0.00029043
23:34:03|0.00029043
23:34:05|0.00029043
23:34:06|0.00029043
23:34:07|0.00029043
23:34:08|0.00029043
23:34:09|0.00029043
23:34:11|0.00029037
23:34:11|0.00029037
23:34:13|0.00029053
23:34:15|0.00029053
23:34:15|0.00029014
23:34:16|0.00029014
23:34:17|0.00029014
23:34:18|0.00029062
23:34:20|0.00029083
23:34:21|0.00029083
23:34:22|0.00029083
23:34:23|0.00029083
23:34:24|0.00029083
23:34:25|0.00029083
23:34:26|0.00029083
23:34:27|0.00029053
23:34:28|0.00029053
23:34:29|0.00029053
23:34:29|0.00029053
23:34:31|0.00029053
23:34:32|0.00029112
23:34:33|0.00029089
23:34:34|0.00029089
23:34:36|0.00029089
23:34:36|0.00029089
23:34:37|0.00029089
23:34:38|0.00029075
23:34:39|0.00029098
23:34:41|0.00029098
23:34:41|0.00029098
23:34:43|0.00029083
23:34:44|0.00029063
23:34:45|0.00029063
23:34:46|0.00029063
23:34:47|0.00029063
23:34:48|0.00029065
23:34:48|0.00029027
23:34:50|0.00029063
23:34:51|0.00029058
23:34:51|0.00029058
23:34:53|0.00029058
23:34:53|0.00029058
23:34:54|0.00029027
23:34:55|0.00029027
23:34:57|0.00029027
23:34:58|0.00029054
23:34:59|0.00029028
23:35:00|0.00029028
23:35:01|0.00029018
23:35:02|0.00029018
23:35:03|0.00029018
23:35:04|0.00029093
23:35:05|0.00029116
23:35:06|0.00029116
23:35:07|0.00029082
23:35:08|0.00029082
23:35:09|0.00029106
23:35:11|0.00029106
23:35:11|0.0002912
23:35:13|0.00029055
23:35:14|0.00029055
23:35:15|0.00029055
23:35:17|0.00029055
23:35:17|0.00029055
23:35:18|0.00029055
23:35:19|0.00029054
23:35:20|0.00029034
23:35:21|0.00029034
23:35:22|0.00029034
23:35:23|0.00029026
23:35:25|0.00029026
23:35:26|0.00029026
23:35:27|0.00029026
23:35:28|0.00029026
23:35:29|0.00029026
23:35:30|0.00029026
23:35:31|0.00029001
23:35:32|0.00028957
23:35:33|0.00028957
23:35:34|0.00028957
23:35:35|0.00028957
23:35:36|0.00028957
23:35:37|0.00028957
23:35:38|0.00029055
23:35:39|0.00029055
23:35:40|0.00029084
23:35:41|0.00029084
23:35:42|0.00029084
23:35:43|0.00029084
23:35:44|0.00029084
23:35:46|0.00029098
23:35:46|0.00029098
23:35:47|0.00029098
23:35:48|0.00029098
23:35:49|0.00029098
23:35:50|0.00029112
23:35:51|0.00029122
23:35:52|0.00029122
23:35:53|0.00029122
23:35:54|0.00029122
23:35:55|0.00029122
23:35:56|0.00029122
23:35:57|0.00029122
23:35:59|0.00029083
23:35:59|0.00029083
23:36:00|0.00029098
23:36:01|0.00029098
23:36:03|0.00029098
23:36:04|0.00029117
23:36:05|0.00029117
23:36:06|0.00029117
23:36:06|0.00029117
23:36:08|0.00029115
23:36:08|0.00029115
23:36:10|0.00029115
23:36:11|0.0002916
23:36:13|0.00029168
23:36:14|0.00029145
23:36:14|0.00029145
23:36:16|0.00029145
23:36:16|0.00029145
23:36:18|0.00029145
23:36:19|0.00029145
23:36:20|0.00029147
23:36:22|0.00029147
23:36:22|0.00029156
23:36:23|0.00029156
23:36:24|0.00029156
23:36:25|0.00029152
23:36:26|0.00029145
23:36:28|0.00029145
23:36:28|0.00029085
23:36:29|0.00029089
23:36:31|0.00029122
23:36:31|0.00029071
23:36:32|0.00029063
23:36:34|0.00029063
23:36:34|0.00029066
23:36:36|0.00029066
23:36:36|0.00029111
23:36:38|0.00029111
23:36:38|0.00029076
23:36:40|0.00029076
23:36:40|0.00029086
23:36:41|0.00029086
23:36:43|0.00029088
23:36:43|0.00029082
23:36:45|0.00029094
23:36:45|0.00029094
23:36:47|0.00029087
23:36:48|0.00029087
23:36:49|0.00029087
23:36:50|0.00029094
23:36:51|0.00029094
23:36:52|0.0002909
23:36:53|0.00029035
23:36:54|0.00029025
23:36:55|0.00029017
23:36:56|0.00029016
23:36:57|0.00029011
23:36:58|0.00029004
23:36:59|0.00029036
23:37:00|0.00029036
23:37:01|0.0002901
23:37:02|0.00029008
23:37:03|0.00029008
23:37:04|0.00029
23:37:06|0.00028991
23:37:06|0.00028978
23:37:07|0.00028978
23:37:08|0.00028978
23:37:09|0.00028978
23:37:10|0.00028978
23:37:12|0.00028978
23:37:13|0.00028978
23:37:15|0.00028978
23:37:15|0.00028978
23:37:16|0.00028978
23:37:17|0.00028978
23:37:19|0.00028978
23:37:19|0.00028978
23:37:20|0.00028978
23:37:22|0.00029028
23:37:23|0.00029028
23:37:24|0.00029028
23:37:25|0.00029028
23:37:25|0.00029038
23:37:27|0.00029038
23:37:28|0.00029038
23:37:29|0.00029038
23:37:30|0.00029038
23:37:31|0.00029038
23:37:32|0.00029064
23:37:33|0.00029064
23:37:34|0.00029064
23:37:35|0.00029064
23:37:37|0.00029064
23:37:37|0.00029064
23:37:38|0.00029064
23:37:39|0.00029064
23:37:40|0.00029064
23:37:41|0.00029064
23:37:43|0.00029013
23:37:44|0.00029013
23:37:44|0.00029041
23:37:45|0.00029041
23:37:47|0.00029041
23:37:48|0.00029041
23:37:48|0.00029041
23:37:49|0.00029041
23:37:51|0.00029041
23:37:51|0.00029004
23:37:52|0.00028985
23:37:53|0.00028985
23:37:54|0.00028985
23:37:55|0.00029028
23:37:57|0.00028994
23:37:58|0.00028994
23:37:59|0.00028994
23:38:00|0.00028994
23:38:01|0.00028994
23:38:02|0.00028994
23:38:03|0.00028994
23:38:04|0.00028961
23:38:05|0.00028961
23:38:06|0.00028962
23:38:07|0.00028994
23:38:08|0.00028994
23:38:09|0.00028994
23:38:10|0.00028994
23:38:11|0.00028992
23:38:12|0.00028992
23:38:14|0.00028992
23:38:14|0.00028992
23:38:15|0.00028958
23:38:16|0.00028958
23:38:18|0.00028958
23:38:19|0.00028929
23:38:19|0.00028929
23:38:21|0.00028937
23:38:22|0.00028937
23:38:24|0.00028937
23:38:24|0.00028937
23:38:25|0.00028937
23:38:26|0.00028889
23:38:28|0.00028889
23:38:29|0.00028889
23:38:29|0.00028889
23:38:31|0.00028889
23:38:32|0.00028889
23:38:32|0.00028889
23:38:35|0.00028889
23:38:35|0.0002889
23:38:36|0.0002889
23:38:37|0.00028917
23:38:38|0.00028917
23:38:40|0.00028824
23:38:41|0.00028831
23:38:41|0.0002883
23:38:42|0.00028838
23:38:44|0.0002885
23:38:44|0.0002885
23:38:45|0.00028855
23:38:46|0.00028855
23:38:47|0.00028855
23:38:49|0.00028855
23:38:49|0.00028855
23:38:51|0.00028855
23:38:52|0.00028855
23:38:53|0.00028855
23:38:54|0.00028855
23:38:55|0.00028855
23:38:56|0.00028855
23:38:57|0.00028855
23:38:58|0.00028873
23:38:59|0.00028873
23:39:00|0.00028873
23:39:01|0.00028873
23:39:02|0.00028873
23:39:03|0.00028873
23:39:04|0.00028873
23:39:05|0.00028873
23:39:06|0.00028871
23:39:07|0.00028871
23:39:08|0.00028871
23:39:09|0.00028871
23:39:10|0.00028871
23:39:11|0.00028871
23:39:12|0.00028908
23:39:14|0.00028908
23:39:14|0.00028908
23:39:15|0.00028904
23:39:17|0.00028904
23:39:18|0.00028903
23:39:19|0.00028903
23:39:20|0.00028896
23:39:21|0.00028896
23:39:22|0.00028896
23:39:23|0.00028896
23:39:25|0.00028896
23:39:26|0.00028896
23:39:26|0.00028879
23:39:28|0.00028871
23:39:29|0.00028871
23:39:30|0.00028871
23:39:31|0.0002889
23:39:33|0.0002889
23:39:33|0.00028911
23:39:34|0.00028911
23:39:35|0.00028911
23:39:36|0.00028911
23:39:37|0.00028911
23:39:38|0.00028911
23:39:39|0.00028914
23:39:40|0.00028914
23:39:42|0.00028914
23:39:42|0.00028914
23:39:44|0.00028914
23:39:44|0.00028914
23:39:45|0.00028919
23:39:46|0.00028919
23:39:47|0.00028965
23:39:48|0.00028973
23:39:50|0.00029015
23:39:50|0.00029027
23:39:51|0.00029021
23:39:52|0.00029021
23:39:54|0.00029021
23:39:55|0.00029021
23:39:56|0.00028995
23:39:57|0.00028995
23:39:58|0.00028995
23:39:58|0.00028995
23:39:59|0.00028995
23:40:01|0.00028995
23:40:02|0.00028995
23:40:02|0.00028995
23:40:04|0.00028995
23:40:06|0.00028943
23:40:06|0.00028943
23:40:07|0.00028943
23:40:09|0.0002893
23:40:10|0.0002893
23:40:11|0.0002893
23:40:12|0.0002893
23:40:12|0.00028972
23:40:14|0.00028972
23:40:15|0.00028974
23:40:16|0.00028974
23:40:17|0.00028974
23:40:18|0.00028974
23:40:20|0.00028974
23:40:20|0.00028974
23:40:21|0.00028974
23:40:22|0.00028974
23:40:24|0.00028974
23:40:24|0.00028995
23:40:26|0.00028995
23:40:27|0.00028995
23:40:28|0.00028997
23:40:29|0.00029018
23:40:30|0.00029018
23:40:31|0.00029018
23:40:32|0.00029018
23:40:34|0.00029018
23:40:34|0.00029019
23:40:35|0.00029019
23:40:36|0.00029019
23:40:37|0.00029019
23:40:38|0.00029034
23:40:39|0.00029048
23:40:40|0.00029048
23:40:41|0.00029048
23:40:42|0.00029048
23:40:43|0.00029048
23:40:44|0.00029048
23:40:45|0.00029048
23:40:46|0.00029048
23:40:47|0.00028968
23:40:48|0.00028968
23:40:49|0.00028968
23:40:50|0.00029028
23:40:51|0.00029028
23:40:52|0.00029026
23:40:53|0.00029026
23:40:54|0.00029026
23:40:55|0.00029026
23:40:56|0.00028985
23:40:57|0.0002901
23:40:58|0.0002901
23:40:59|0.0002901
23:41:01|0.0002901
23:41:01|0.0002901
23:41:02|0.0002901
23:41:03|0.0002901
23:41:04|0.0002901
23:41:05|0.0002901
23:41:06|0.0002901
23:41:08|0.0002901
23:41:08|0.0002901
23:41:09|0.0002901
23:41:10|0.0002901
23:41:11|0.00029019
23:41:12|0.00029019
23:41:13|0.00029019
23:41:14|0.00029019
23:41:16|0.00029019
23:41:17|0.00029019
23:41:18|0.00029019
23:41:19|0.00029019
23:41:21|0.00029019
23:41:22|0.00029019
23:41:23|0.00029019
23:41:24|0.00029019
23:41:25|0.00028987
23:41:26|0.00028987
23:41:27|0.00028985
23:41:29|0.00028969
23:41:29|0.00028969
23:41:30|0.00028969
23:41:31|0.00028969
23:41:33|0.0002901
23:41:34|0.0002901
23:41:34|0.0002901
23:41:35|0.0002901
23:41:37|0.0002901
23:41:37|0.0002901
23:41:38|0.0002901
23:41:40|0.0002901
23:41:41|0.0002901
23:41:42|0.00028969
23:41:42|0.00028969
23:41:43|0.00028969
23:41:44|0.00028969
23:41:45|0.00028969
23:41:46|0.00028969
23:41:48|0.00028969
23:41:48|0.00028969
23:41:49|0.00028969
23:41:51|0.00028969
23:41:51|0.00028969
23:41:53|0.00028969
23:41:53|0.00028969
23:41:55|0.00028969
23:41:56|0.00028969
23:41:56|0.0002897
23:41:57|0.0002897
23:41:58|0.0002897
23:41:59|0.00028961
23:42:01|0.00028961
23:42:02|0.00028961
23:42:03|0.00028961
23:42:04|0.00028961
23:42:04|0.0002897
23:42:05|0.0002897
23:42:07|0.0002897
23:42:08|0.0002897
23:42:09|0.0002897
23:42:10|0.0002897
23:42:11|0.0002897
23:42:12|0.0002897
23:42:13|0.0002897
23:42:14|0.0002897
23:42:15|0.0002897
23:42:16|0.0002897
23:42:17|0.0002897
23:42:19|0.00028966
23:42:20|0.00028962
23:42:20|0.0002898
23:42:22|0.00028969
23:42:23|0.00028986
23:42:24|0.00028992
23:42:25|0.00028992
23:42:26|0.00028969
23:42:28|0.00028996
23:42:28|0.00028996
23:42:29|0.00028996
23:42:31|0.00028996
23:42:31|0.00028962
23:42:33|0.00028962
23:42:33|0.00028962
23:42:35|0.00028993
23:42:36|0.00028993
23:42:37|0.00028993
23:42:38|0.00028993
23:42:39|0.00028993
23:42:40|0.00028993
23:42:41|0.00028993
23:42:42|0.00028993
23:42:43|0.00028968
23:42:44|0.00028968
23:42:45|0.00028968
23:42:46|0.00028968
23:42:47|0.00028968
23:42:48|0.00028968
23:42:49|0.00028968
23:42:50|0.00028968
23:42:51|0.00028992
23:42:52|0.00028991
23:42:53|0.00028991
23:42:55|0.00029011
23:42:57|0.00029011
23:42:58|0.00029011
23:42:58|0.00029011
23:42:59|0.0002901
23:43:01|0.0002901
23:43:02|0.0002901
23:43:03|0.00028991
23:43:04|0.00028991
23:43:05|0.00028991
23:43:06|0.00028991
23:43:07|0.0002898
23:43:08|0.0002898
23:43:09|0.0002898
23:43:10|0.0002898
23:43:11|0.0002898
23:43:12|0.00028993
23:43:13|0.00028993
23:43:14|0.00028993
23:43:15|0.00028993
23:43:16|0.00028993
23:43:17|0.00028993
23:43:19|0.00029019
23:43:20|0.00029019
23:43:21|0.00029019
23:43:22|0.00029055
23:43:23|0.00029019
23:43:24|0.00029019
23:43:24|0.00029011
23:43:26|0.0002901
23:43:27|0.0002901
23:43:28|0.00028984
23:43:29|0.00028984
23:43:30|0.00028984
23:43:31|0.0002901
23:43:33|0.0002901
23:43:34|0.0002901
23:43:35|0.0002901
23:43:36|0.0002901
23:43:36|0.0002901
23:43:38|0.0002901
23:43:38|0.0002901
23:43:39|0.0002901
23:43:41|0.00029009
23:43:42|0.00029009
23:43:43|0.00029009
23:43:44|0.00028997
23:43:45|0.0002903
23:43:46|0.0002903
23:43:47|0.0002903
23:43:48|0.0002903
23:43:49|0.0002903
23:43:50|0.0002903
23:43:51|0.0002903
23:43:52|0.0002902
23:43:53|0.00028998
23:43:54|0.00029028
23:43:55|0.00029028
23:43:56|0.00029
23:43:57|0.00029
23:43:58|0.00029
23:43:59|0.00029
23:44:00|0.00029
23:44:01|0.00029
23:44:02|0.00029
23:44:03|0.00029
23:44:04|0.00029
23:44:05|0.00029
23:44:07|0.00029
23:44:07|0.00029
23:44:08|0.00029
23:44:09|0.00029
23:44:11|0.00029
23:44:11|0.00029
23:44:12|0.00029
23:44:13|0.00029
23:44:14|0.00029
23:44:15|0.00029
23:44:17|0.00029
23:44:19|0.00029
23:44:19|0.00029054
23:44:21|0.00029054
23:44:21|0.00029071
23:44:23|0.00029084
23:44:23|0.00029084
23:44:25|0.00029093
23:44:25|0.00029117
23:44:27|0.00029117
23:44:28|0.00029117
23:44:29|0.00029117
23:44:30|0.00029117
23:44:31|0.00029117
23:44:32|0.00029117
23:44:33|0.00029117
23:44:34|0.00029117
23:44:35|0.00029117
23:44:36|0.00029117
23:44:37|0.00029125
23:44:38|0.00029125
23:44:39|0.00029123
23:44:40|0.0002913
23:44:41|0.00029125
23:44:42|0.00029125
23:44:43|0.00029125
23:44:44|0.00029125
23:44:45|0.00029125
23:44:46|0.00029139
23:44:47|0.00029139
23:44:48|0.00029139
23:44:49|0.00029139
23:44:50|0.00029139
23:44:51|0.00029139
23:44:53|0.00029139
23:44:53|0.00029142
23:44:54|0.00029142
23:44:55|0.00029153
23:44:56|0.0002915
23:44:57|0.00029163
23:44:58|0.00029168
23:45:00|0.00029168
23:45:01|0.00029168
23:45:02|0.00029176
23:45:03|0.00029176
23:45:05|0.00029184
23:45:05|0.00029139
23:45:06|0.00029139
23:45:07|0.00029139
23:45:08|0.00029139
23:45:09|0.00029139
23:45:10|0.00029147
23:45:11|0.00029109
23:45:12|0.00029109
23:45:13|0.00029109
23:45:14|0.00029138
23:45:15|0.00029135
23:45:16|0.00029134
23:45:17|0.00029099
23:45:18|0.00029134
23:45:19|0.00029134
23:45:21|0.000291
23:45:22|0.00029129
23:45:23|0.00029129
23:45:24|0.00029129
23:45:25|0.00029129
23:45:26|0.00029106
23:45:27|0.00029106
23:45:28|0.00029106
23:45:29|0.00029151
23:45:30|0.00029151
23:45:31|0.00029151
23:45:32|0.00029151
23:45:33|0.00029151
23:45:35|0.00029151
23:45:35|0.00029134
23:45:36|0.00029134
23:45:37|0.00029134
23:45:39|0.00029134
23:45:39|0.00029134
23:45:40|0.00029134
23:45:41|0.00029134
23:45:43|0.00029134
23:45:43|0.00029179
23:45:44|0.00029179
23:45:46|0.00029179
23:45:46|0.00029179
23:45:48|0.00029179
23:45:48|0.00029179
23:45:49|0.00029179
23:45:51|0.00029179
23:45:52|0.00029179
23:45:52|0.00029179
23:45:54|0.00029179
23:45:54|0.00029179
23:45:56|0.00029188
23:45:57|0.00029195
23:45:58|0.00029237
23:46:00|0.00029243
23:46:00|0.00029245
23:46:01|0.00029245
23:46:02|0.00029245
23:46:03|0.00029235
23:46:04|0.00029245
23:46:05|0.00029245
23:46:06|0.00029245
23:46:07|0.00029245
23:46:08|0.00029245
23:46:09|0.00029245
23:46:10|0.00029245
23:46:12|0.00029245
23:46:13|0.00029251
23:46:13|0.00029222
23:46:15|0.00029222
23:46:15|0.00029212
23:46:17|0.00029212
23:46:17|0.00029212
23:46:18|0.00029212
23:46:19|0.00029212
23:46:20|0.00029212
23:46:21|0.00029212
23:46:23|0.00029212
23:46:23|0.00029212
23:46:25|0.00029231
23:46:26|0.00029231
23:46:27|0.00029231
23:46:29|0.00029231
23:46:29|0.00029231
23:46:30|0.00029231
23:46:31|0.0002924
23:46:32|0.00029209
23:46:33|0.00029209
23:46:34|0.00029209
23:46:35|0.00029209
23:46:37|0.00029244
23:46:38|0.00029244
23:46:38|0.00029244
23:46:40|0.00029202
23:46:41|0.00029202
23:46:42|0.00029202
23:46:43|0.00029217
23:46:44|0.00029203
23:46:45|0.00029203
23:46:46|0.00029203
23:46:47|0.00029203
23:46:48|0.00029203
23:46:49|0.00029203
23:46:50|0.00029205
23:46:51|0.00029205
23:46:52|0.00029205
23:46:53|0.00029209
23:46:54|0.00029209
23:46:55|0.00029234
23:46:56|0.00029234
23:46:57|0.00029234
23:46:58|0.00029217
23:46:59|0.00029291
23:47:00|0.000293
23:47:01|0.00029322
23:47:03|0.00029338
23:47:03|0.00029374
23:47:05|0.00029378
23:47:05|0.00029379
23:47:06|0.00029398
23:47:07|0.00029428
23:47:08|0.00029395
23:47:09|0.00029395
23:47:11|0.00029307
23:47:12|0.00029321
23:47:13|0.00029321
23:47:14|0.00029292
23:47:15|0.00029292
23:47:15|0.00029292
23:47:17|0.00029292
23:47:18|0.00029292
23:47:19|0.00029307
23:47:20|0.00029348
23:47:21|0.00029348
23:47:22|0.00029348
23:47:23|0.00029358
23:47:24|0.00029383
23:47:25|0.00029383
23:47:26|0.00029383
23:47:27|0.00029383
23:47:28|0.00029352
23:47:29|0.00029352
23:47:30|0.00029352
23:47:31|0.00029299
23:47:32|0.00029299
23:47:33|0.00029299
23:47:34|0.00029315
23:47:35|0.00029315
23:47:36|0.00029315
23:47:37|0.00029315
23:47:39|0.00029315
23:47:40|0.00029315
23:47:41|0.00029315
23:47:42|0.00029292
23:47:43|0.00029292
23:47:44|0.00029292
23:47:45|0.00029292
23:47:46|0.00029292
23:47:48|0.00029276
23:47:48|0.00029279
23:47:49|0.00029279
23:47:50|0.00029276
23:47:51|0.00029276
23:47:52|0.00029248
23:47:53|0.00029248
23:47:55|0.00029248
23:47:55|0.00029248
23:47:57|0.00029248
23:47:57|0.00029217
23:47:58|0.00029217
23:47:59|0.00029231
23:48:01|0.00029231
23:48:02|0.00029231
23:48:03|0.00029211
23:48:04|0.00029212
23:48:04|0.00029212
23:48:05|0.00029212
23:48:07|0.00029253
23:48:08|0.00029253
23:48:09|0.00029253
23:48:10|0.00029253
23:48:11|0.00029241
23:48:12|0.00029241
23:48:13|0.00029241
23:48:14|0.00029241
23:48:15|0.00029241
23:48:16|0.00029241
23:48:17|0.0002927
23:48:18|0.00029232
23:48:19|0.00029167
23:48:20|0.00029139
23:48:21|0.00029139
23:48:22|0.00029159
23:48:24|0.00029159
23:48:24|0.00029144
23:48:26|0.00029152
23:48:27|0.00029126
23:48:27|0.00029126
23:48:29|0.00029126
23:48:29|0.00029126
23:48:31|0.00029126
23:48:31|0.00029112
23:48:33|0.00029113
23:48:34|0.00029113
23:48:35|0.00029113
23:48:36|0.00029113
23:48:37|0.00029113
23:48:38|0.0002916
23:48:39|0.00029171
23:48:40|0.00029207
23:48:41|0.00029207
23:48:42|0.00029207
23:48:43|0.00029207
23:48:44|0.00029207
23:48:45|0.00029204
23:48:46|0.00029204
23:48:47|0.00029204
23:48:48|0.00029204
23:48:50|0.00029204
23:48:50|0.00029204
23:48:51|0.00029151
23:48:52|0.00029151
23:48:53|0.00029151
23:48:54|0.00029151
23:48:55|0.00029126
23:48:56|0.00029148
23:48:57|0.00029165
23:48:58|0.00029165
23:48:59|0.00029169
23:49:00|0.00029178
23:49:01|0.00029178
23:49:02|0.00029148
23:49:03|0.00029148
23:49:04|0.00029148
23:49:05|0.00029148
23:49:06|0.00029148
23:49:07|0.00029148
23:49:08|0.00029148
23:49:09|0.00029148
23:49:10|0.00029148
23:49:11|0.00029148
23:49:12|0.00029111
23:49:13|0.00029102
23:49:15|0.00029046
23:49:15|0.00029046
23:49:16|0.00029064
23:49:18|0.00029064
23:49:19|0.00029078
23:49:20|0.00029078
23:49:21|0.00029058
23:49:22|0.00029049
23:49:23|0.00029049
23:49:24|0.00029049
23:49:25|0.00029049
23:49:27|0.00029061
23:49:27|0.00029061
23:49:28|0.00029061
23:49:30|0.00029061
23:49:31|0.00029061
23:49:32|0.00029061
23:49:33|0.00029124
23:49:34|0.00029097
23:49:35|0.00029097
23:49:36|0.00029097
23:49:37|0.00029131
23:49:38|0.00029131
23:49:39|0.00029131
23:49:40|0.00029131
23:49:41|0.00029131
23:49:42|0.00029131
23:49:43|0.00029131
23:49:44|0.00029131
23:49:45|0.00029131
23:49:46|0.00029118
23:49:47|0.00029118
23:49:48|0.00029118
23:49:49|0.00029118
23:49:51|0.00029115
23:49:51|0.00029115
23:49:52|0.00029115
23:49:53|0.00029115
23:49:54|0.00029115
23:49:55|0.00029115
23:49:56|0.00029115
23:49:57|0.00029115
23:49:58|0.00029091
23:49:59|0.00029091
23:50:00|0.00029108
23:50:01|0.00029108
23:50:02|0.00029108
23:50:04|0.00029113
23:50:05|0.00029113
23:50:06|0.00029113
23:50:06|0.00029113
23:50:07|0.00029109
23:50:09|0.00029109
23:50:10|0.00029111
23:50:10|0.00029111
23:50:11|0.00029111
23:50:12|0.00029109
23:50:14|0.00029109
23:50:14|0.00029111
23:50:16|0.00029111
23:50:16|0.00029084
23:50:18|0.00029084
23:50:18|0.00029108
23:50:20|0.00029108
23:50:21|0.00029108
23:50:21|0.00029108
23:50:23|0.00029111
23:50:23|0.00028998
23:50:25|0.00028977
23:50:26|0.00028977
23:50:27|0.00028977
23:50:28|0.00028977
23:50:29|0.00028977
23:50:30|0.00028977
23:50:32|0.00028988
23:50:33|0.00029013
23:50:34|0.00029019
23:50:34|0.00029019
23:50:36|0.00029019
23:50:36|0.00029013
23:50:37|0.00029013
23:50:38|0.00029013
23:50:39|0.00029013
23:50:41|0.00029013
23:50:41|0.00029022
23:50:43|0.00028991
23:50:43|0.00029012
23:50:45|0.00029012
23:50:46|0.00029001
23:50:46|0.00029001
23:50:48|0.00028971
23:50:48|0.00028971
23:50:50|0.00028971
23:50:51|0.00028971
23:50:52|0.00028964
23:50:53|0.00028964
23:50:54|0.00028961
23:50:54|0.00028961
23:50:56|0.00028961
23:50:57|0.00028961
23:50:58|0.00028971
23:50:59|0.00028971
23:51:00|0.00028945
23:51:01|0.00028945
23:51:02|0.00028945
23:51:03|0.00028992
23:51:04|0.00028992
23:51:04|0.00028992
23:51:06|0.00028992
23:51:07|0.00028992
23:51:07|0.00028992
23:51:08|0.00028992
23:51:10|0.00028992
23:51:11|0.00028992
23:51:12|0.00028992
23:51:13|0.00028992
23:51:14|0.00028992
23:51:15|0.00028992
23:51:17|0.00028992
23:51:17|0.00028968
23:51:18|0.00028968
23:51:19|0.0002898
23:51:21|0.00028992
23:51:21|0.00028992
23:51:23|0.00028992
23:51:24|0.00028992
23:51:24|0.00028992
23:51:25|0.00028992
23:51:27|0.00028992
23:51:28|0.00028986
23:51:29|0.00028986
23:51:30|0.00028988
23:51:30|0.00028988
23:51:32|0.00028988
23:51:33|0.00028988
23:51:34|0.00028963
23:51:35|0.00028969
23:51:36|0.00028969
23:51:37|0.00028969
23:51:38|0.00028969
23:51:39|0.00028942
23:51:40|0.00028931
23:51:41|0.00028901
23:51:42|0.00028952
23:51:43|0.00028883
23:51:44|0.00028915
23:51:45|0.00028915
23:51:46|0.00028908
23:51:47|0.00028908
23:51:48|0.00028985
23:51:49|0.00028987
23:51:50|0.00028987
23:51:51|0.00028962
23:51:52|0.00028928
23:51:54|0.00028928
23:51:54|0.00028908
23:51:55|0.0002893
23:51:56|0.0002893
23:51:57|0.0002893
23:51:58|0.0002893
23:51:59|0.00029
23:52:00|0.00028954
23:52:01|0.00028954
23:52:02|0.00028954
23:52:03|0.00028954
23:52:04|0.00028954
23:52:05|0.00028954
23:52:06|0.0002896
23:52:07|0.0002896
23:52:08|0.0002896
23:52:09|0.0002896
23:52:10|0.0002896
23:52:11|0.0002896
23:52:12|0.0002896
23:52:13|0.0002896
23:52:14|0.0002896
23:52:15|0.00028957
23:52:16|0.00028908
23:52:17|0.00028908
23:52:19|0.00028908
23:52:19|0.00028964
23:52:20|0.00028951
23:52:22|0.00028951
23:52:23|0.00028951
23:52:24|0.00028951
23:52:25|0.00028951
23:52:26|0.00028951
23:52:28|0.0002897
23:52:28|0.0002897
23:52:30|0.00028951
23:52:31|0.00028951
23:52:33|0.00028951
23:52:33|0.00028951
23:52:35|0.00028951
23:52:35|0.00028951
23:52:36|0.00028951
23:52:38|0.00028951
23:52:39|0.00028945
23:52:40|0.00028945
23:52:41|0.00028945
23:52:42|0.00028956
23:52:43|0.00028956
23:52:44|0.00028933
23:52:45|0.00028933
23:52:46|0.00028926
23:52:47|0.00028926
23:52:48|0.00028926
23:52:49|0.00028926
23:52:50|0.00028974
23:52:51|0.00028974
23:52:52|0.00028974
23:52:54|0.0002896
23:52:55|0.0002896
23:52:55|0.00028962
23:52:56|0.00028962
23:52:57|0.00028962
23:52:58|0.00028971
23:52:59|0.00029009
23:53:00|0.00028992
23:53:01|0.00028992
23:53:03|0.00028992
23:53:04|0.00028962
23:53:05|0.00029007
23:53:06|0.00029007
23:53:07|0.00029007
23:53:08|0.00029007
23:53:09|0.00029007
23:53:10|0.00028978
23:53:11|0.00028978
23:53:12|0.00028978
23:53:13|0.0002901
23:53:14|0.00028992
23:53:16|0.00028992
23:53:16|0.00028992
23:53:17|0.00028992
23:53:19|0.00028992
23:53:20|0.00028992
23:53:20|0.00028992
23:53:22|0.00028992
23:53:23|0.0002899
23:53:24|0.0002899
23:53:25|0.0002899
23:53:27|0.00028951
23:53:28|0.00028951
23:53:29|0.0002895
23:53:30|0.00028979
23:53:30|0.00028946
23:53:32|0.00028946
23:53:34|0.00028946
23:53:34|0.00028946
23:53:35|0.00028946
23:53:36|0.00028946
23:53:37|0.00028946
23:53:38|0.00028946
23:53:40|0.00028946
23:53:41|0.00028939
23:53:42|0.00028939
23:53:43|0.00028946
23:53:43|0.00028946
23:53:44|0.00028946
23:53:45|0.00028946
23:53:47|0.00028946
23:53:48|0.00028946
23:53:49|0.00028946
23:53:50|0.00028946
23:53:51|0.00028985
23:53:52|0.00028985
23:53:52|0.00028985
23:53:54|0.00028988
23:53:55|0.00028988
23:53:56|0.00028988
23:53:57|0.00028988
23:53:59|0.00028988
23:53:59|0.00028944
23:54:00|0.00028944
23:54:02|0.00028944
23:54:03|0.00028944
23:54:04|0.00028944
23:54:04|0.00028944
23:54:05|0.00028944
23:54:06|0.00028988
23:54:08|0.00028988
23:54:09|0.00028988
23:54:10|0.00028988
23:54:11|0.00029003
23:54:12|0.00029003
23:54:13|0.00028936
23:54:14|0.00028936
23:54:15|0.0002893
23:54:16|0.0002893
23:54:17|0.00028916
23:54:18|0.00028899
23:54:19|0.00028928
23:54:20|0.00028909
23:54:21|0.00028909
23:54:22|0.00028909
23:54:23|0.00028909
23:54:25|0.00028927
23:54:26|0.00028927
23:54:26|0.00028927
23:54:27|0.00028927
23:54:29|0.00028927
23:54:29|0.00028927
23:54:31|0.00028927
23:54:32|0.00028927
23:54:33|0.00028927
23:54:34|0.00028927
23:54:35|0.00028927
23:54:36|0.00028927
23:54:37|0.00028927
23:54:38|0.00028927
23:54:39|0.00028927
23:54:40|0.00028927
23:54:41|0.00028927
23:54:42|0.00028927
23:54:43|0.00028927
23:54:44|0.00028932
23:54:45|0.00028932
23:54:46|0.00028932
23:54:47|0.00028932
23:54:48|0.00028932
23:54:49|0.00028932
23:54:50|0.00028932
23:54:51|0.00028932
23:54:52|0.00028932
23:54:53|0.00028932
23:54:54|0.00028932
23:54:55|0.00028968
23:54:56|0.00028969
23:54:57|0.00028969
23:54:58|0.00028969
23:54:59|0.00028969
23:55:00|0.00028969
23:55:02|0.00028969
23:55:02|0.00028969
23:55:03|0.00028945
23:55:05|0.00028918
23:55:06|0.00028918
23:55:07|0.00028937
23:55:08|0.00028937
23:55:09|0.00028937
23:55:10|0.00028937
23:55:11|0.00028937
23:55:12|0.00028937
23:55:13|0.00028937
23:55:14|0.00028937
23:55:14|0.00028937
23:55:15|0.00028937
23:55:17|0.00028946
23:55:17|0.00028946
23:55:20|0.00028946
23:55:21|0.00028946
23:55:22|0.00028946
23:55:22|0.00028946
23:55:23|0.00028932
23:55:24|0.00028932
23:55:25|0.00028932
23:55:26|0.00028949
23:55:28|0.00028949
23:55:28|0.00028949
23:55:29|0.00028939
23:55:31|0.00028939
23:55:31|0.00028939
23:55:32|0.00028999
23:55:33|0.00029003
23:55:34|0.00029003
23:55:35|0.00029003
23:55:36|0.00029003
23:55:37|0.00029003
23:55:38|0.00029003
23:55:39|0.00029003
23:55:41|0.00029003
23:55:41|0.00029003
23:55:43|0.00029003
23:55:44|0.00029003
23:55:45|0.00029003
23:55:46|0.00029003
23:55:48|0.00029003
23:55:48|0.00029003
23:55:49|0.00029003
23:55:50|0.00029003
23:55:51|0.00029003
23:55:52|0.00029003
23:55:53|0.00029003
23:55:54|0.00029003
23:55:55|0.00029003
23:55:57|0.00028977
23:55:57|0.00028977
23:55:58|0.00028977
23:55:59|0.00028977
23:56:00|0.00028977
23:56:02|0.00028977
23:56:03|0.00028977
23:56:04|0.00028909
23:56:05|0.00028909
23:56:06|0.00028909
23:56:08|0.00028899
23:56:08|0.00028889
23:56:09|0.00028889
23:56:11|0.00028889
23:56:12|0.00028889
23:56:13|0.00028889
23:56:14|0.00028889
23:56:15|0.00028889
23:56:16|0.00028879
23:56:17|0.00028854
23:56:18|0.00028854
23:56:19|0.00028854
23:56:20|0.00028854
23:56:22|0.00028854
23:56:22|0.00028854
23:56:24|0.00028854
23:56:24|0.00028854
23:56:25|0.00028854
23:56:27|0.00028854
23:56:28|0.00028854
23:56:28|0.00028854
23:56:29|0.00028854
23:56:31|0.00028854
23:56:31|0.00028854
23:56:33|0.00028868
23:56:34|0.00028868
23:56:35|0.00028887
23:56:36|0.00028875
23:56:37|0.00028875
23:56:38|0.00028875
23:56:39|0.00028875
23:56:40|0.00028875
23:56:41|0.00028883
23:56:43|0.00028883
23:56:44|0.00028883
23:56:44|0.00028874
23:56:45|0.0002885
23:56:47|0.0002889
23:56:47|0.0002889
23:56:48|0.0002889
23:56:49|0.0002889
23:56:50|0.0002889
23:56:51|0.0002889
23:56:52|0.00028946
23:56:54|0.00028973
23:56:55|0.00028973
23:56:56|0.00028973
23:56:58|0.00028973
23:56:58|0.00028973
23:56:59|0.00028973
23:57:00|0.00028973
23:57:02|0.00028973
23:57:02|0.00028933
23:57:04|0.00028933
23:57:06|0.00028933
23:57:07|0.00028933
23:57:08|0.00028933
23:57:09|0.00028933
23:57:11|0.00028944
23:57:11|0.00028944
23:57:12|0.00028944
23:57:14|0.00028944
23:57:15|0.00028944
23:57:15|0.00028944
23:57:16|0.00028944
23:57:17|0.00028913
23:57:19|0.00028912
23:57:20|0.00028912
23:57:22|0.00028912
23:57:23|0.00028902
23:57:24|0.00028902
23:57:25|0.00028944
23:57:26|0.00028967
23:57:27|0.00028967
23:57:28|0.00028967
23:57:29|0.00028967
23:57:30|0.0002892
23:57:31|0.0002892
23:57:32|0.0002892
23:57:33|0.0002892
23:57:34|0.0002892
23:57:35|0.0002892
23:57:36|0.00028964
23:57:37|0.00028964
23:57:38|0.00028964
23:57:39|0.00028964
23:57:40|0.00028964
23:57:41|0.00028964
23:57:42|0.00028964
23:57:43|0.00028964
23:57:45|0.00028964
23:57:45|0.00028964
23:57:46|0.00028964
23:57:47|0.00028964
23:57:48|0.00028964
23:57:49|0.00028964
23:57:50|0.00028964
23:57:51|0.00028964
23:57:52|0.00028964
23:57:53|0.00028964
23:57:54|0.00028964
23:57:55|0.00028961
23:57:56|0.00028961
23:57:57|0.00028961
23:57:58|0.00028961
23:57:59|0.00028961
23:58:00|0.00029002
23:58:01|0.00029002
23:58:03|0.0002901
23:58:04|0.00029027
23:58:05|0.00029027
23:58:06|0.00029027
23:58:08|0.00029068
23:58:08|0.00029068
23:58:09|0.00029068
23:58:10|0.00029068
23:58:11|0.00029046
23:58:12|0.00029046
23:58:13|0.00029046
23:58:14|0.00029046
23:58:15|0.00029046
23:58:17|0.00029046
23:58:17|0.00028999
23:58:19|0.00028999
23:58:20|0.00028999
23:58:20|0.00028999
23:58:22|0.00028999
23:58:22|0.00028999
23:58:24|0.00028999
23:58:25|0.00028999
23:58:26|0.00028999
23:58:27|0.00029013
23:58:27|0.00029013
23:58:28|0.00029019
23:58:29|0.00029046
23:58:31|0.00029046
23:58:31|0.00029046
23:58:33|0.00029046
23:58:33|0.00029046
23:58:34|0.00029046
23:58:36|0.00029046
23:58:37|0.00029046
23:58:37|0.00029046
23:58:39|0.00029042
23:58:39|0.00029063
23:58:40|0.00029063
23:58:41|0.00029063
23:58:43|0.00029063
23:58:43|0.00029063
23:58:44|0.00029082
23:58:45|0.00029082
23:58:46|0.00029075
23:58:47|0.00029047
23:58:48|0.00029047
23:58:49|0.00029047
23:58:50|0.00029047
23:58:52|0.00029051
23:58:52|0.00029051
23:58:54|0.00029051
23:58:55|0.00029051
23:58:56|0.00029068
23:58:57|0.00029068
23:58:59|0.00029051
23:58:59|0.00029051
23:59:00|0.00029072
23:59:01|0.00029072
23:59:03|0.00029072
23:59:04|0.00029072
23:59:05|0.00029008
23:59:05|0.00029
23:59:07|0.00029
23:59:08|0.00029
23:59:09|0.00029
23:59:10|0.00028959
23:59:11|0.00028967
23:59:12|0.00028971
23:59:14|0.00028933
23:59:14|0.00028933
23:59:15|0.00028916
23:59:16|0.00028914
23:59:17|0.00028824
23:59:18|0.00028824
23:59:19|0.00028882
23:59:20|0.00028882
23:59:21|0.00028842
23:59:22|0.00028842
23:59:23|0.00028842
23:59:24|0.00028738
23:59:25|0.00028728
23:59:26|0.00028746
23:59:27|0.00028746
23:59:28|0.00028774
23:59:29|0.00028796
23:59:30|0.00028796
23:59:31|0.00028796
23:59:32|0.00028796
23:59:33|0.00028809
23:59:34|0.00028791
23:59:35|0.00028791
23:59:36|0.00028791
23:59:37|0.00028791
23:59:38|0.00028791
23:59:39|0.00028811
23:59:40|0.00028804
23:59:41|0.00028816
23:59:42|0.00028816
23:59:43|0.00028816
23:59:44|0.00028816
23:59:45|0.00028832
23:59:46|0.00028832
23:59:47|0.00028835
23:59:48|0.00028835
23:59:49|0.00028835
23:59:50|0.00028835
23:59:52|0.00028835
23:59:53|0.00028765
23:59:54|0.00028818
23:59:54|0.00028818
23:59:55|0.00028818
23:59:57|0.00028838
23:59:58|0.00028838