00:00:00|0.00031331
00:00:01|0.00031331
00:00:02|0.0003131
00:00:03|0.0003132
00:00:04|0.0003132
00:00:05|0.0003132
00:00:06|0.0003132
00:00:07|0.0003132
00:00:07|0.00031313
00:00:09|0.00031313
00:00:10|0.00031313
00:00:11|0.00031313
00:00:12|0.00031299
00:00:12|0.00031292
00:00:14|0.00031292
00:00:15|0.00031301
00:00:15|0.00031301
00:00:17|0.00031301
00:00:17|0.00031301
00:00:19|0.00031301
00:00:20|0.00031301
00:00:21|0.00031201
00:00:22|0.00031178
00:00:23|0.00031119
00:00:24|0.00031119
00:00:24|0.00031119
00:00:25|0.00031119
00:00:27|0.00031119
00:00:27|0.00031127
00:00:29|0.00031127
00:00:30|0.00031022
00:00:31|0.00031003
00:00:32|0.00031022
00:00:33|0.00031006
00:00:34|0.00031006
00:00:35|0.00031031
00:00:35|0.00031031
00:00:37|0.00031031
00:00:38|0.00031031
00:00:39|0.00031053
00:00:41|0.00031081
00:00:42|0.00031057
00:00:42|0.00031057
00:00:44|0.00031118
00:00:44|0.00031118
00:00:46|0.00031105
00:00:47|0.0003109
00:00:47|0.0003109
00:00:48|0.0003109
00:00:49|0.0003113
00:00:51|0.00031216
00:00:52|0.0003124
00:00:53|0.0003124
00:00:54|0.00031313
00:00:55|0.00031341
00:00:56|0.00031361
00:00:57|0.00031403
00:00:58|0.00031362
00:00:59|0.0003137
00:01:00|0.00031318
00:01:01|0.00031223
00:01:02|0.00031223
00:01:03|0.000313
00:01:04|0.0003134
00:01:04|0.00031374
00:01:06|0.00031371
00:01:07|0.00031355
00:01:08|0.00031355
00:01:08|0.00031355
00:01:10|0.0003137
00:01:11|0.00031355
00:01:12|0.00031309
00:01:13|0.00031267
00:01:14|0.00031182
00:01:15|0.00031239
00:01:15|0.00031357
00:01:17|0.00031355
00:01:18|0.00031355
00:01:19|0.00031289
00:01:19|0.00031289
00:01:20|0.0003124
00:01:22|0.00031242
00:01:22|0.0003134
00:01:24|0.00031412
00:01:25|0.00031402
00:01:26|0.00031402
00:01:27|0.00031353
00:01:28|0.00031396
00:01:29|0.00031293
00:01:30|0.00031293
00:01:31|0.00031362
00:01:32|0.0003139
00:01:34|0.00031381
00:01:34|0.00031384
00:01:35|0.00031428
00:01:36|0.0003144
00:01:38|0.00031479
00:01:39|0.00031498
00:01:40|0.00031498
00:01:41|0.00031481
00:01:43|0.00031445
00:01:44|0.00031446
00:01:44|0.00031446
00:01:45|0.00031471
00:01:47|0.00031489
00:01:48|0.000315
00:01:49|0.000315
00:01:50|0.000315
00:01:51|0.00031513
00:01:52|0.00031512
00:01:53|0.00031522
00:01:54|0.00031532
00:01:55|0.00031593
00:01:56|0.00031593
00:01:57|0.00031593
00:01:58|0.0003159
00:01:59|0.0003162
00:02:00|0.00031619
00:02:01|0.00031609
00:02:02|0.0003158
00:02:03|0.00031591
00:02:04|0.00031537
00:02:05|0.00031537
00:02:06|0.00031537
00:02:07|0.00031639
00:02:08|0.00031664
00:02:09|0.00031675
00:02:11|0.00031709
00:02:11|0.00031721
00:02:12|0.0003175
00:02:13|0.00031769
00:02:14|0.00031764
00:02:15|0.00031759
00:02:16|0.00031627
00:02:17|0.00031675
00:02:18|0.00031681
00:02:20|0.00031681
00:02:20|0.00031585
00:02:21|0.00031648
00:02:22|0.00031698
00:02:23|0.00031698
00:02:24|0.00031698
00:02:25|0.00031635
00:02:26|0.00031635
00:02:27|0.00031635
00:02:28|0.00031635
00:02:29|0.00031665
00:02:31|0.00031665
00:02:31|0.00031643
00:02:32|0.00031662
00:02:33|0.00031662
00:02:34|0.00031656
00:02:35|0.00031618
00:02:36|0.00031611
00:02:37|0.00031632
00:02:38|0.00031608
00:02:40|0.0003161
00:02:41|0.0003161
00:02:42|0.00031606
00:02:43|0.00031606
00:02:44|0.00031606
00:02:45|0.00031606
00:02:47|0.00031556
00:02:47|0.00031556
00:02:48|0.00031556
00:02:49|0.00031556
00:02:51|0.0003155
00:02:51|0.00031542
00:02:52|0.00031542
00:02:54|0.000315
00:02:54|0.000315
00:02:56|0.000315
00:02:57|0.00031518
00:02:58|0.00031521
00:02:59|0.0003154
00:03:00|0.00031589
00:03:01|0.00031594
00:03:02|0.00031565
00:03:03|0.00031565
00:03:03|0.00031565
00:03:05|0.00031567
00:03:06|0.00031567
00:03:07|0.00031518
00:03:08|0.00031476
00:03:09|0.00031392
00:03:10|0.0003143
00:03:11|0.00031439
00:03:12|0.0003159
00:03:13|0.0003158
00:03:14|0.0003158
00:03:15|0.0003158
00:03:16|0.0003158
00:03:17|0.00031522
00:03:18|0.00031483
00:03:19|0.0003144
00:03:20|0.0003155
00:03:21|0.00031591
00:03:23|0.00031596
00:03:23|0.00031596
00:03:24|0.00031548
00:03:25|0.00031533
00:03:27|0.00031558
00:03:27|0.00031558
00:03:28|0.00031524
00:03:29|0.00031537
00:03:30|0.00031523
00:03:31|0.00031523
00:03:32|0.0003151
00:03:33|0.0003151
00:03:34|0.0003151
00:03:35|0.00031528
00:03:37|0.00031528
00:03:37|0.00031528
00:03:38|0.00031528
00:03:40|0.00031528
00:03:41|0.00031528
00:03:42|0.00031528
00:03:44|0.00031528
00:03:45|0.00031512
00:03:46|0.00031512
00:03:47|0.00031512
00:03:48|0.00031555
00:03:49|0.00031555
00:03:50|0.00031521
00:03:51|0.00031521
00:03:52|0.00031521
00:03:54|0.00031513
00:03:54|0.00031513
00:03:55|0.0003152
00:03:56|0.00031514
00:03:58|0.00031494
00:03:58|0.00031494
00:03:59|0.00031494
00:04:01|0.00031494
00:04:02|0.00031494
00:04:02|0.00031494
00:04:04|0.00031494
00:04:05|0.00031494
00:04:06|0.00031527
00:04:07|0.00031527
00:04:09|0.00031506
00:04:09|0.00031506
00:04:10|0.00031539
00:04:11|0.00031539
00:04:12|0.00031532
00:04:13|0.00031532
00:04:14|0.00031532
00:04:15|0.00031532
00:04:16|0.00031525
00:04:17|0.00031525
00:04:18|0.00031525
00:04:19|0.00031525
00:04:20|0.00031569
00:04:21|0.00031569
00:04:22|0.00031569
00:04:23|0.00031571
00:04:24|0.00031571
00:04:25|0.00031571
00:04:26|0.00031571
00:04:27|0.00031578
00:04:28|0.00031601
00:04:29|0.00031601
00:04:30|0.000316
00:04:31|0.00031586
00:04:32|0.00031586
00:04:33|0.00031606
00:04:34|0.00031606
00:04:35|0.00031606
00:04:36|0.00031606
00:04:37|0.0003158
00:04:38|0.00031605
00:04:39|0.00031605
00:04:40|0.00031605
00:04:42|0.00031605
00:04:43|0.00031605
00:04:44|0.00031607
00:04:45|0.00031607
00:04:46|0.00031607
00:04:47|0.00031614
00:04:49|0.00031585
00:04:49|0.0003161
00:04:51|0.0003161
00:04:51|0.0003161
00:04:53|0.00031591
00:04:54|0.00031591
00:04:54|0.00031611
00:04:55|0.00031611
00:04:56|0.00031609
00:04:58|0.00031609
00:04:59|0.00031611
00:05:00|0.00031614
00:05:01|0.00031614
00:05:02|0.00031614
00:05:03|0.00031614
00:05:04|0.00031614
00:05:05|0.00031614
00:05:06|0.00031614
00:05:07|0.00031614
00:05:07|0.00031638
00:05:09|0.00031638
00:05:10|0.00031699
00:05:11|0.00031709
00:05:12|0.000317
00:05:13|0.000317
00:05:14|0.000317
00:05:15|0.00031669
00:05:15|0.00031643
00:05:16|0.00031643
00:05:17|0.0003167
00:05:18|0.0003167
00:05:19|0.0003167
00:05:20|0.0003167
00:05:22|0.0003167
00:05:23|0.00031686
00:05:24|0.00031698
00:05:25|0.00031698
00:05:26|0.00031698
00:05:27|0.00031698
00:05:28|0.00031683
00:05:29|0.00031693
00:05:30|0.00031693
00:05:31|0.00031693
00:05:32|0.00031693
00:05:33|0.00031693
00:05:34|0.00031693
00:05:35|0.00031693
00:05:36|0.00031672
00:05:37|0.00031672
00:05:38|0.00031728
00:05:39|0.00031721
00:05:40|0.00031726
00:05:41|0.00031705
00:05:43|0.00031705
00:05:44|0.00031705
00:05:45|0.00031705
00:05:46|0.00031705
00:05:48|0.0003175
00:05:49|0.00031782
00:05:50|0.00031787
00:05:50|0.00031822
00:05:52|0.00031812
00:05:53|0.00031812
00:05:53|0.00031812
00:05:54|0.00031839
00:05:56|0.00031839
00:05:57|0.00031848
00:05:57|0.00031848
00:05:58|0.00031894
00:06:00|0.00031894
00:06:00|0.00031835
00:06:02|0.00031818
00:06:02|0.00031832
00:06:03|0.00031832
00:06:05|0.00031832
00:06:05|0.00031758
00:06:07|0.00031758
00:06:07|0.00031794
00:06:09|0.00031794
00:06:09|0.00031794
00:06:11|0.00031853
00:06:11|0.00031866
00:06:12|0.00031894
00:06:13|0.00031941
00:06:14|0.00031932
00:06:15|0.00032036
00:06:16|0.0003205
00:06:17|0.0003205
00:06:18|0.0003205
00:06:19|0.00031974
00:06:20|0.00031912
00:06:22|0.00031906
00:06:23|0.00031906
00:06:23|0.00031988
00:06:24|0.00031988
00:06:26|0.00032
00:06:26|0.00032
00:06:27|0.00032
00:06:28|0.00031991
00:06:29|0.00031991
00:06:31|0.00031996
00:06:31|0.00032
00:06:32|0.00032016
00:06:33|0.00032016
00:06:34|0.00032016
00:06:35|0.00032016
00:06:36|0.00031995
00:06:37|0.00031995
00:06:39|0.00031995
00:06:40|0.00032001
00:06:40|0.00031996
00:06:42|0.0003198
00:06:42|0.0003198
00:06:44|0.00031905
00:06:45|0.00031905
00:06:47|0.00031955
00:06:48|0.00031978
00:06:49|0.00031978
00:06:50|0.00031978
00:06:51|0.00031978
00:06:51|0.00032018
00:06:53|0.00032018
00:06:54|0.00032018
00:06:55|0.00032056
00:06:56|0.0003206
00:06:57|0.00032059
00:06:58|0.00031927
00:06:59|0.00031839
00:07:01|0.00031832
00:07:01|0.00031865
00:07:02|0.00031865
00:07:03|0.00031896
00:07:04|0.00031972
00:07:05|0.00031992
00:07:06|0.00031992
00:07:08|0.00031989
00:07:09|0.00031989
00:07:09|0.00031965
00:07:11|0.00031925
00:07:11|0.00031925
00:07:12|0.00031925
00:07:13|0.00031925
00:07:15|0.00031925
00:07:15|0.00031992
00:07:17|0.00031992
00:07:17|0.00032004
00:07:18|0.00032004
00:07:20|0.00032004
00:07:20|0.00032004
00:07:22|0.00032015
00:07:23|0.00032025
00:07:24|0.00032025
00:07:24|0.00032062
00:07:25|0.00032062
00:07:26|0.00032048
00:07:28|0.00032048
00:07:29|0.00032048
00:07:29|0.00032048
00:07:30|0.00032048
00:07:31|0.00032021
00:07:32|0.00032021
00:07:34|0.00032014
00:07:34|0.00032014
00:07:35|0.00032014
00:07:37|0.0003203
00:07:37|0.00032036
00:07:39|0.00032036
00:07:40|0.00032036
00:07:41|0.00032036
00:07:41|0.00032036
00:07:43|0.00032083
00:07:44|0.00032083
00:07:45|0.00032084
00:07:46|0.00032084
00:07:48|0.00032134
00:07:49|0.00032134
00:07:50|0.00032153
00:07:51|0.00032101
00:07:52|0.00032099
00:07:53|0.00032099
00:07:54|0.00032139
00:07:55|0.00032139
00:07:56|0.00032118
00:07:57|0.00032099
00:07:58|0.00032098
00:07:59|0.00032103
00:08:00|0.00032103
00:08:01|0.00032094
00:08:02|0.00032056
00:08:03|0.00032088
00:08:04|0.00032088
00:08:05|0.00032088
00:08:06|0.00032088
00:08:07|0.00032088
00:08:08|0.00032088
00:08:09|0.00032094
00:08:10|0.00032094
00:08:11|0.0003214
00:08:12|0.0003214
00:08:14|0.0003214
00:08:14|0.00032125
00:08:15|0.00032125
00:08:16|0.00032125
00:08:17|0.00032136
00:08:18|0.00032124
00:08:19|0.00032127
00:08:20|0.00032096
00:08:21|0.00032067
00:08:22|0.00032035
00:08:23|0.00032023
00:08:24|0.00031982
00:08:25|0.00031977
00:08:26|0.00031977
00:08:27|0.00031836
00:08:28|0.00031839
00:08:29|0.00031874
00:08:30|0.00031919
00:08:31|0.00032
00:08:32|0.0003196
00:08:33|0.00032019
00:08:34|0.00031933
00:08:35|0.00031857
00:08:36|0.00031857
00:08:37|0.00031857
00:08:38|0.00031861
00:08:39|0.00031871
00:08:40|0.00031854
00:08:41|0.00031869
00:08:42|0.00031872
00:08:43|0.0003188
00:08:44|0.00031897
00:08:46|0.00031917
00:08:47|0.00031917
00:08:48|0.00031908
00:08:49|0.00031908
00:08:50|0.00031903
00:08:52|0.00031908
00:08:52|0.00031917
00:08:53|0.00031917
00:08:54|0.00031921
00:08:55|0.00031921
00:08:56|0.00031921
00:08:57|0.00031921
00:08:58|0.00031902
00:08:59|0.00031902
00:09:00|0.00031902
00:09:01|0.0003187
00:09:02|0.0003187
00:09:03|0.00031866
00:09:04|0.00031869
00:09:05|0.00031861
00:09:06|0.00031861
00:09:07|0.00031861
00:09:08|0.00031866
00:09:09|0.00031866
00:09:10|0.00031866
00:09:11|0.00031866
00:09:12|0.00031866
00:09:13|0.00031876
00:09:14|0.00031901
00:09:15|0.00031901
00:09:16|0.00031895
00:09:17|0.00031895
00:09:18|0.00031895
00:09:20|0.00031896
00:09:21|0.00031875
00:09:22|0.00031896
00:09:23|0.00031896
00:09:24|0.00031896
00:09:24|0.00031896
00:09:26|0.00031896
00:09:26|0.00031881
00:09:28|0.00031871
00:09:28|0.00031872
00:09:29|0.00031872
00:09:31|0.00031865
00:09:32|0.00031865
00:09:33|0.00031851
00:09:34|0.00031842
00:09:34|0.0003185
00:09:36|0.00031835
00:09:37|0.00031833
00:09:38|0.00031833
00:09:39|0.00031833
00:09:40|0.00031833
00:09:41|0.00031832
00:09:42|0.00031835
00:09:43|0.00031835
00:09:44|0.00031835
00:09:45|0.00031843
00:09:46|0.00031832
00:09:47|0.00031832
00:09:48|0.00031832
00:09:49|0.00031832
00:09:51|0.00031832
00:09:52|0.00031832
00:09:52|0.00031861
00:09:54|0.00031861
00:09:55|0.00031861
00:09:55|0.00031921
00:09:56|0.00031963
00:09:57|0.00031963
00:09:59|0.00031963
00:09:59|0.00031963
00:10:01|0.00031926
00:10:01|0.00031926
00:10:03|0.00031926
00:10:04|0.00031926
00:10:05|0.00031926
00:10:05|0.00031926
00:10:07|0.00031879
00:10:08|0.00031837
00:10:09|0.00031837
00:10:10|0.00031866
00:10:11|0.00031866
00:10:12|0.00031866
00:10:13|0.00031866
00:10:14|0.00031866
00:10:15|0.00031857
00:10:16|0.00031857
00:10:17|0.00031846
00:10:18|0.00031846
00:10:20|0.00031846
00:10:20|0.00031846
00:10:21|0.00031846
00:10:22|0.00031858
00:10:23|0.00031858
00:10:24|0.00031858
00:10:25|0.00031858
00:10:26|0.00031858
00:10:27|0.00031835
00:10:28|0.00031834
00:10:29|0.00031834
00:10:30|0.00031834
00:10:31|0.00031834
00:10:32|0.00031847
00:10:33|0.00031847
00:10:34|0.00031844
00:10:35|0.00031844
00:10:36|0.00031849
00:10:37|0.00031849
00:10:38|0.00031922
00:10:39|0.00031922
00:10:40|0.00031922
00:10:41|0.00031997
00:10:42|0.00031997
00:10:43|0.00032003
00:10:44|0.00032003
00:10:45|0.00032003
00:10:46|0.00032003
00:10:48|0.00031983
00:10:49|0.0003199
00:10:50|0.0003198
00:10:51|0.00032008
00:10:51|0.00032008
00:10:53|0.00032008
00:10:54|0.00032008
00:10:55|0.0003202
00:10:56|0.00032046
00:10:57|0.00032046
00:10:59|0.00032024
00:10:59|0.00032024
00:11:00|0.00032024
00:11:01|0.00032027
00:11:02|0.0003201
00:11:03|0.0003201
00:11:04|0.00032057
00:11:05|0.00032063
00:11:06|0.00032063
00:11:07|0.00032122
00:11:08|0.00032122
00:11:09|0.00032101
00:11:10|0.00032115
00:11:11|0.00032099
00:11:12|0.00032099
00:11:13|0.00032099
00:11:14|0.00032115
00:11:15|0.00032132
00:11:16|0.00032131
00:11:17|0.00032131
00:11:18|0.00032118
00:11:19|0.00032118
00:11:20|0.00032118
00:11:21|0.00032144
00:11:22|0.00032144
00:11:23|0.00032144
00:11:24|0.00032144
00:11:25|0.00032156
00:11:26|0.00032156
00:11:27|0.00032156
00:11:28|0.00032126
00:11:29|0.00032121
00:11:30|0.00032121
00:11:31|0.00032133
00:11:32|0.00032118
00:11:33|0.00032118
00:11:34|0.00032094
00:11:35|0.00032094
00:11:36|0.0003209
00:11:37|0.00032054
00:11:38|0.00032054
00:11:39|0.00032054
00:11:40|0.00032054
00:11:41|0.00032054
00:11:43|0.00032054
00:11:43|0.00032054
00:11:45|0.00032054
00:11:45|0.00032054
00:11:46|0.00032092
00:11:47|0.00032089
00:11:49|0.0003209
00:11:50|0.00032043
00:11:51|0.00031996
00:11:52|0.00032003
00:11:53|0.00032003
00:11:54|0.00032052
00:11:55|0.00032052
00:11:57|0.00032032
00:11:57|0.00032032
00:11:59|0.00032032
00:12:00|0.00031961
00:12:01|0.00031917
00:12:02|0.00031901
00:12:03|0.00031901
00:12:04|0.00031893
00:12:05|0.00031893
00:12:06|0.00031893
00:12:07|0.00031873
00:12:07|0.00031885
00:12:09|0.00031927
00:12:09|0.00031946
00:12:11|0.00031995
00:12:12|0.00031982
00:12:12|0.00031982
00:12:14|0.00031983
00:12:15|0.00031983
00:12:16|0.00031983
00:12:17|0.00031985
00:12:17|0.00031985
00:12:19|0.00031989
00:12:20|0.00031989
00:12:20|0.00031989
00:12:22|0.0003198
00:12:23|0.00031996
00:12:24|0.00032013
00:12:25|0.00031996
00:12:25|0.00031996
00:12:26|0.00031961
00:12:28|0.00031947
00:12:29|0.00031915
00:12:30|0.00031885
00:12:31|0.00031922
00:12:32|0.00031969
00:12:33|0.00031969
00:12:34|0.00032
00:12:35|0.00032
00:12:36|0.00032
00:12:36|0.00032
00:12:37|0.00031998
00:12:38|0.0003203
00:12:40|0.0003203
00:12:41|0.00032028
00:12:42|0.00032028
00:12:43|0.00032028
00:12:44|0.00032028
00:12:45|0.00032028
00:12:46|0.0003199
00:12:47|0.00031986
00:12:48|0.00031986
00:12:49|0.00031986
00:12:51|0.00031986
00:12:52|0.00032005
00:12:53|0.00031947
00:12:54|0.00031953
00:12:55|0.00031945
00:12:56|0.00031945
00:12:58|0.00031932
00:12:58|0.00031932
00:12:59|0.00031949
00:13:01|0.00031949
00:13:01|0.00031934
00:13:03|0.00031934
00:13:04|0.00031967
00:13:04|0.00031967
00:13:05|0.00031987
00:13:07|0.00031987
00:13:07|0.00031987
00:13:09|0.00031987
00:13:09|0.00031978
00:13:11|0.00031978
00:13:12|0.00031978
00:13:12|0.00031978
00:13:14|0.00031978
00:13:15|0.00031948
00:13:15|0.00031948
00:13:17|0.00031955
00:13:18|0.00031947
00:13:18|0.00031947
00:13:20|0.00031947
00:13:20|0.00031946
00:13:22|0.00031946
00:13:23|0.00031946
00:13:24|0.00031946
00:13:25|0.00031946
00:13:26|0.00031957
00:13:27|0.00031957
00:13:28|0.00031957
00:13:29|0.00031957
00:13:30|0.00031957
00:13:31|0.00031957
00:13:32|0.00031957
00:13:33|0.00031954
00:13:34|0.00031954
00:13:35|0.00031954
00:13:36|0.00031947
00:13:36|0.00031947
00:13:37|0.00031943
00:13:39|0.00031943
00:13:40|0.00031943
00:13:41|0.00031954
00:13:42|0.00031943
00:13:43|0.00031943
00:13:44|0.00031943
00:13:45|0.00031943
00:13:46|0.00031943
00:13:47|0.00031947
00:13:48|0.00031947
00:13:49|0.00031943
00:13:49|0.00031945
00:13:51|0.00031945
00:13:53|0.00031945
00:13:53|0.00031945
00:13:54|0.00031943
00:13:56|0.00031943
00:13:57|0.00031943
00:13:57|0.00031946
00:13:59|0.00031946
00:13:59|0.00031946
00:14:01|0.00031946
00:14:01|0.00031946
00:14:03|0.0003194
00:14:03|0.0003194
00:14:05|0.0003194
00:14:06|0.0003194
00:14:06|0.0003194
00:14:07|0.00031988
00:14:09|0.00032054
00:14:10|0.00032077
00:14:10|0.00032089
00:14:12|0.0003209
00:14:12|0.0003209
00:14:14|0.0003209
00:14:15|0.0003209
00:14:16|0.00032079
00:14:17|0.00032035
00:14:18|0.00032012
00:14:19|0.00032016
00:14:20|0.00032016
00:14:21|0.00032016
00:14:22|0.00032009
00:14:22|0.00032009
00:14:23|0.00032036
00:14:24|0.00032036
00:14:26|0.00032036
00:14:27|0.00032036
00:14:28|0.00032036
00:14:29|0.00032072
00:14:30|0.00032072
00:14:30|0.00032072
00:14:32|0.00032072
00:14:33|0.00032072
00:14:34|0.00032072
00:14:35|0.00032072
00:14:36|0.00032072
00:14:37|0.00032072
00:14:37|0.00032072
00:14:39|0.00032046
00:14:40|0.00032046
00:14:41|0.00032046
00:14:42|0.00032046
00:14:42|0.0003202
00:14:44|0.00032049
00:14:45|0.00032
00:14:46|0.00032
00:14:47|0.00032011
00:14:48|0.00032011
00:14:49|0.00032011
00:14:49|0.0003201
00:14:51|0.00032014
00:14:52|0.00032014
00:14:53|0.00032014
00:14:55|0.00032014
00:14:56|0.00032014
00:14:57|0.00032014
00:14:57|0.00032038
00:14:59|0.00032038
00:15:00|0.00032038
00:15:01|0.00032051
00:15:02|0.00032051
00:15:03|0.00032051
00:15:05|0.00032069
00:15:05|0.00032074
00:15:07|0.00032099
00:15:08|0.00032099
00:15:09|0.00032102
00:15:10|0.00032102
00:15:11|0.00032102
00:15:12|0.00032102
00:15:13|0.00032102
00:15:14|0.00032157
00:15:15|0.00032154
00:15:16|0.00032154
00:15:17|0.00032153
00:15:17|0.00032152
00:15:18|0.00032152
00:15:19|0.00032152
00:15:21|0.00032152
00:15:22|0.00032152
00:15:23|0.00032151
00:15:24|0.00032141
00:15:25|0.00032148
00:15:26|0.00032134
00:15:26|0.00032121
00:15:27|0.00032069
00:15:29|0.00031997
00:15:29|0.00031996
00:15:31|0.00032021
00:15:31|0.0003205
00:15:33|0.00032059
00:15:34|0.00032059
00:15:35|0.00032059
00:15:36|0.00032059
00:15:37|0.00032059
00:15:38|0.00032059
00:15:39|0.0003206
00:15:40|0.00032079
00:15:41|0.00032089
00:15:42|0.00032087
00:15:43|0.00032071
00:15:44|0.00032049
00:15:45|0.00032069
00:15:46|0.00032069
00:15:47|0.00032018
00:15:48|0.00032018
00:15:49|0.00031977
00:15:50|0.00031977
00:15:51|0.00031979
00:15:52|0.00031972
00:15:54|0.00031998
00:15:55|0.00032004
00:15:55|0.00032004
00:15:56|0.00032022
00:15:58|0.00032006
00:15:58|0.00032013
00:16:00|0.00032014
00:16:00|0.00032014
00:16:01|0.00032003
00:16:03|0.00032003
00:16:03|0.00032024
00:16:04|0.00032024
00:16:05|0.00032019
00:16:06|0.00032019
00:16:08|0.00032
00:16:09|0.00032
00:16:10|0.00031983
00:16:10|0.0003199
00:16:11|0.00031966
00:16:13|0.00031966
00:16:13|0.00031966
00:16:15|0.00031966
00:16:15|0.00031987
00:16:16|0.00031985
00:16:18|0.00031971
00:16:18|0.00031958
00:16:20|0.00031958
00:16:20|0.00031958
00:16:21|0.00031951
00:16:22|0.00031951
00:16:23|0.00031951
00:16:25|0.00031946
00:16:25|0.000319
00:16:26|0.00031899
00:16:28|0.00031899
00:16:28|0.00031893
00:16:29|0.00031885
00:16:30|0.00031885
00:16:31|0.00031862
00:16:32|0.00031862
00:16:33|0.00031848
00:16:35|0.00031832
00:16:36|0.00031832
00:16:36|0.00031766
00:16:38|0.00031784
00:16:38|0.00031784
00:16:39|0.00031784
00:16:41|0.00031789
00:16:41|0.00031782
00:16:43|0.00031784
00:16:43|0.00031784
00:16:44|0.00031784
00:16:45|0.00031706
00:16:46|0.00031602
00:16:47|0.00031602
00:16:48|0.00031646
00:16:49|0.00031648
00:16:51|0.00031664
00:16:51|0.00031716
00:16:52|0.00031716
00:16:54|0.00031716
00:16:55|0.00031728
00:16:57|0.00031637
00:16:57|0.00031637
00:16:58|0.00031637
00:16:59|0.00031637
00:17:01|0.00031637
00:17:02|0.0003166
00:17:02|0.0003168
00:17:04|0.00031687
00:17:05|0.00031703
00:17:05|0.00031703
00:17:07|0.00031703
00:17:08|0.00031703
00:17:08|0.00031704
00:17:10|0.00031704
00:17:11|0.00031704
00:17:11|0.00031722
00:17:13|0.00031722
00:17:13|0.00031722
00:17:15|0.00031705
00:17:16|0.00031719
00:17:17|0.00031719
00:17:18|0.00031719
00:17:18|0.00031726
00:17:20|0.00031664
00:17:20|0.00031664
00:17:21|0.00031664
00:17:22|0.00031664
00:17:23|0.00031625
00:17:24|0.00031625
00:17:25|0.00031625
00:17:26|0.00031671
00:17:28|0.00031547
00:17:28|0.00031547
00:17:29|0.00031547
00:17:31|0.00031547
00:17:31|0.00031515
00:17:32|0.000315
00:17:33|0.00031465
00:17:34|0.00031522
00:17:36|0.00031502
00:17:36|0.00031502
00:17:38|0.00031445
00:17:38|0.00031428
00:17:40|0.00031428
00:17:41|0.00031425
00:17:41|0.00031404
00:17:42|0.00031462
00:17:44|0.00031403
00:17:44|0.00031249
00:17:46|0.00031333
00:17:47|0.00031243
00:17:47|0.00031246
00:17:48|0.00031246
00:17:49|0.00031405
00:17:51|0.00031415
00:17:51|0.00031408
00:17:52|0.00031408
00:17:53|0.00031427
00:17:55|0.0003144
00:17:56|0.00031414
00:17:57|0.00031397
00:17:58|0.00031425
00:17:59|0.00031425
00:18:00|0.00031397
00:18:01|0.00031397
00:18:02|0.00031387
00:18:03|0.00031387
00:18:04|0.00031387
00:18:06|0.00031406
00:18:06|0.00031404
00:18:07|0.00031404
00:18:08|0.00031396
00:18:09|0.00031396
00:18:10|0.00031393
00:18:11|0.00031393
00:18:13|0.00031393
00:18:13|0.00031393
00:18:14|0.00031393
00:18:15|0.00031393
00:18:16|0.00031416
00:18:17|0.00031416
00:18:18|0.00031416
00:18:20|0.00031416
00:18:21|0.00031442
00:18:22|0.00031453
00:18:23|0.00031453
00:18:24|0.00031453
00:18:25|0.00031416
00:18:26|0.00031416
00:18:27|0.00031416
00:18:28|0.00031404
00:18:29|0.00031404
00:18:30|0.00031404
00:18:31|0.000314
00:18:33|0.000314
00:18:33|0.000314
00:18:35|0.00031404
00:18:35|0.00031404
00:18:37|0.00031416
00:18:37|0.00031416
00:18:38|0.00031387
00:18:39|0.00031387
00:18:40|0.00031387
00:18:41|0.00031374
00:18:43|0.00031374
00:18:44|0.00031374
00:18:44|0.00031374
00:18:45|0.00031374
00:18:46|0.00031374
00:18:47|0.00031382
00:18:48|0.00031385
00:18:50|0.00031385
00:18:50|0.00031384
00:18:52|0.00031392
00:18:53|0.00031365
00:18:53|0.00031365
00:18:55|0.00031365
00:18:56|0.00031365
00:18:57|0.00031365
00:18:58|0.00031365
00:18:59|0.00031365
00:19:00|0.00031365
00:19:01|0.0003136
00:19:02|0.0003136
00:19:03|0.0003136
00:19:05|0.0003136
00:19:05|0.0003136
00:19:06|0.0003136
00:19:07|0.0003136
00:19:08|0.0003136
00:19:09|0.0003133
00:19:10|0.0003128
00:19:11|0.00031272
00:19:12|0.00031272
00:19:13|0.00031229
00:19:14|0.00031229
00:19:15|0.00031239
00:19:16|0.00031317
00:19:17|0.00031344
00:19:18|0.00031343
00:19:19|0.00031343
00:19:20|0.00031285
00:19:21|0.00031285
00:19:22|0.00031271
00:19:23|0.00031279
00:19:24|0.00031279
00:19:25|0.0003127
00:19:26|0.00031258
00:19:27|0.00031252
00:19:28|0.00031255
00:19:29|0.00031255
00:19:30|0.00031255
00:19:31|0.00031255
00:19:33|0.00031281
00:19:33|0.00031281
00:19:34|0.00031281
00:19:35|0.00031281
00:19:36|0.00031281
00:19:37|0.00031281
00:19:38|0.00031281
00:19:39|0.00031291
00:19:41|0.00031291
00:19:41|0.0003132
00:19:42|0.0003132
00:19:43|0.00031323
00:19:44|0.00031323
00:19:45|0.00031323
00:19:46|0.00031324
00:19:47|0.00031324
00:19:48|0.00031324
00:19:49|0.00031317
00:19:50|0.00031317
00:19:52|0.00031317
00:19:52|0.00031317
00:19:53|0.00031317
00:19:54|0.00031317
00:19:55|0.00031317
00:19:57|0.00031317
00:19:58|0.00031317
00:19:59|0.00031295
00:20:00|0.00031287
00:20:02|0.00031294
00:20:02|0.00031294
00:20:03|0.00031293
00:20:04|0.00031292
00:20:06|0.00031293
00:20:06|0.00031307
00:20:07|0.00031307
00:20:08|0.00031308
00:20:09|0.00031308
00:20:10|0.00031316
00:20:11|0.00031316
00:20:12|0.00031323
00:20:13|0.00031297
00:20:14|0.00031297
00:20:15|0.00031101
00:20:17|0.00031094
00:20:17|0.00031125
00:20:19|0.000311
00:20:19|0.000311
00:20:21|0.00031132
00:20:21|0.00031134
00:20:22|0.00031033
00:20:24|0.00031033
00:20:25|0.00031033
00:20:26|0.00031084
00:20:26|0.00031084
00:20:28|0.00031085
00:20:28|0.00031125
00:20:29|0.00031125
00:20:31|0.00031125
00:20:31|0.00031125
00:20:33|0.00031125
00:20:33|0.00031135
00:20:35|0.00031169
00:20:36|0.00031169
00:20:36|0.00031169
00:20:38|0.00031169
00:20:38|0.00031166
00:20:39|0.00031164
00:20:40|0.00031118
00:20:41|0.00031104
00:20:43|0.00031158
00:20:43|0.00031157
00:20:45|0.00031134
00:20:45|0.00031133
00:20:46|0.0003109
00:20:47|0.00031087
00:20:48|0.00031081
00:20:50|0.00031042
00:20:50|0.00031028
00:20:52|0.00031001
00:20:53|0.00030992
00:20:54|0.00030992
00:20:55|0.00030992
00:20:56|0.00030992
00:20:56|0.00030983
00:20:58|0.00031114
00:20:59|0.00031114
00:21:00|0.00031123
00:21:01|0.00031139
00:21:02|0.00031127
00:21:03|0.00031127
00:21:04|0.00031131
00:21:05|0.00031141
00:21:06|0.00031149
00:21:07|0.00031167
00:21:08|0.00031177
00:21:09|0.00031177
00:21:10|0.00031183
00:21:11|0.00031206
00:21:12|0.00031206
00:21:13|0.00031206
00:21:14|0.0003124
00:21:15|0.0003124
00:21:17|0.0003124
00:21:18|0.0003123
00:21:19|0.00031228
00:21:19|0.00031228
00:21:21|0.00031228
00:21:21|0.00031221
00:21:23|0.00031221
00:21:23|0.00031221
00:21:24|0.00031203
00:21:25|0.00031217
00:21:27|0.00031217
00:21:27|0.00031211
00:21:29|0.00031216
00:21:30|0.00031217
00:21:31|0.00031217
00:21:31|0.00031217
00:21:32|0.00031209
00:21:33|0.00031209
00:21:35|0.0003119
00:21:35|0.00031193
00:21:36|0.00031193
00:21:37|0.00031194
00:21:38|0.00031194
00:21:39|0.00031194
00:21:40|0.00031211
00:21:41|0.00031211
00:21:42|0.00031183
00:21:43|0.00031197
00:21:44|0.00031197
00:21:45|0.00031117
00:21:47|0.00031117
00:21:47|0.00031123
00:21:49|0.00031123
00:21:49|0.00031123
00:21:50|0.00031124
00:21:51|0.00031124
00:21:53|0.00031107
00:21:53|0.00031107
00:21:54|0.00031107
00:21:55|0.00031082
00:21:56|0.00031097
00:21:57|0.000311
00:21:59|0.000311
00:22:00|0.00031022
00:22:02|0.00030981
00:22:02|0.00030977
00:22:04|0.00030965
00:22:05|0.00030954
00:22:06|0.00030988
00:22:06|0.0003106
00:22:08|0.0003106
00:22:09|0.00031076
00:22:10|0.00031086
00:22:11|0.00031074
00:22:12|0.00031074
00:22:13|0.00031033
00:22:13|0.00031064
00:22:14|0.00031087
00:22:16|0.00031087
00:22:17|0.00031087
00:22:18|0.00031066
00:22:19|0.00031066
00:22:20|0.00031066
00:22:21|0.00031066
00:22:22|0.00031165
00:22:23|0.0003121
00:22:24|0.0003124
00:22:25|0.0003124
00:22:26|0.00031246
00:22:27|0.00031252
00:22:28|0.00031252
00:22:28|0.00031147
00:22:30|0.00031147
00:22:31|0.00031147
00:22:31|0.00031174
00:22:33|0.00031177
00:22:34|0.00031177
00:22:35|0.00031177
00:22:36|0.00031207
00:22:37|0.00031207
00:22:37|0.0003122
00:22:39|0.0003122
00:22:39|0.00031207
00:22:41|0.00031206
00:22:42|0.00031206
00:22:43|0.00031206
00:22:44|0.00031206
00:22:45|0.00031206
00:22:46|0.00031206
00:22:47|0.00031245
00:22:48|0.00031245
00:22:49|0.00031236
00:22:50|0.00031236
00:22:51|0.00031236
00:22:53|0.00031249
00:22:53|0.00031249
00:22:54|0.00031249
00:22:55|0.00031197
00:22:56|0.00031285
00:22:57|0.00031285
00:22:58|0.00031285
00:23:00|0.00031285
00:23:01|0.00031285
00:23:01|0.00031304
00:23:03|0.00031304
00:23:04|0.00031315
00:23:05|0.00031315
00:23:06|0.00031315
00:23:07|0.00031334
00:23:08|0.00031327
00:23:10|0.00031302
00:23:10|0.0003132
00:23:11|0.0003132
00:23:12|0.0003132
00:23:13|0.0003132
00:23:14|0.0003132
00:23:15|0.0003132
00:23:16|0.00031323
00:23:17|0.0003132
00:23:19|0.0003132
00:23:20|0.0003132
00:23:20|0.0003132
00:23:21|0.0003132
00:23:23|0.00031316
00:23:23|0.00031316
00:23:25|0.00031316
00:23:25|0.00031316
00:23:26|0.00031316
00:23:28|0.00031316
00:23:29|0.000313
00:23:30|0.00031284
00:23:30|0.00031298
00:23:32|0.00031298
00:23:33|0.00031298
00:23:33|0.00031259
00:23:34|0.00031259
00:23:35|0.00031244
00:23:37|0.00031244
00:23:38|0.00031259
00:23:38|0.00031259
00:23:39|0.00031259
00:23:40|0.00031259
00:23:41|0.00031259
00:23:43|0.00031259
00:23:44|0.00031217
00:23:44|0.00031212
00:23:45|0.00031212
00:23:47|0.00031212
00:23:47|0.00031212
00:23:49|0.00031212
00:23:49|0.00031223
00:23:51|0.00031215
00:23:51|0.00031215
00:23:53|0.00031215
00:23:53|0.00031215
00:23:55|0.00031216
00:23:55|0.00031216
00:23:56|0.00031216
00:23:57|0.00031186
00:23:58|0.00031187
00:23:59|0.00031187
00:24:01|0.00031192
00:24:02|0.00031192
00:24:04|0.00031192
00:24:05|0.00031192
00:24:06|0.00031225
00:24:07|0.00031225
00:24:08|0.00031226
00:24:09|0.00031222
00:24:10|0.0003121
00:24:11|0.0003121
00:24:12|0.00031202
00:24:13|0.0003116
00:24:14|0.0003116
00:24:15|0.0003116
00:24:16|0.0003116
00:24:17|0.00031178
00:24:18|0.00031161
00:24:19|0.0003116
00:24:20|0.0003116
00:24:21|0.00031137
00:24:22|0.00031161
00:24:23|0.00031161
00:24:24|0.00031143
00:24:25|0.00031133
00:24:26|0.00031123
00:24:27|0.00031107
00:24:28|0.00031107
00:24:29|0.00031107
00:24:30|0.0003107
00:24:31|0.0003107
00:24:32|0.0003107
00:24:33|0.0003107
00:24:34|0.00031075
00:24:35|0.00031075
00:24:36|0.00031075
00:24:37|0.00031062
00:24:38|0.00031062
00:24:39|0.00031062
00:24:40|0.00031059
00:24:41|0.00031059
00:24:42|0.00031059
00:24:43|0.00031047
00:24:44|0.00031047
00:24:45|0.00031047
00:24:46|0.0003107
00:24:47|0.00031062
00:24:48|0.00031067
00:24:49|0.00031044
00:24:50|0.00031062
00:24:51|0.00031062
00:24:52|0.00031062
00:24:53|0.00031073
00:24:55|0.00031061
00:24:55|0.00031061
00:24:56|0.00031061
00:24:57|0.00031061
00:24:58|0.00031069
00:24:59|0.00031045
00:25:00|0.00031045
00:25:01|0.00031045
00:25:03|0.00031026
00:25:04|0.0003103
00:25:05|0.0003103
00:25:06|0.0003103
00:25:07|0.0003101
00:25:08|0.0003095
00:25:09|0.00030909
00:25:11|0.00030904
00:25:11|0.0003089
00:25:12|0.0003089
00:25:13|0.0003089
00:25:14|0.00030877
00:25:15|0.0003085
00:25:16|0.00030812
00:25:17|0.00030714
00:25:18|0.00030714
00:25:19|0.000307
00:25:20|0.00030694
00:25:21|0.00030676
00:25:22|0.00030675
00:25:23|0.00030729
00:25:24|0.00030805
00:25:25|0.00030808
00:25:26|0.00030866
00:25:27|0.00030866
00:25:28|0.00030786
00:25:29|0.00030665
00:25:30|0.000307
00:25:32|0.00030675
00:25:32|0.00030694
00:25:34|0.00030667
00:25:34|0.00030735
00:25:35|0.00030735
00:25:37|0.000307
00:25:37|0.000307
00:25:38|0.00030718
00:25:39|0.00030718
00:25:40|0.00030732
00:25:41|0.00030732
00:25:42|0.00030714
00:25:43|0.00030714
00:25:44|0.00030713
00:25:45|0.00030677
00:25:46|0.00030677
00:25:48|0.00030687
00:25:48|0.00030651
00:25:49|0.00030684
00:25:50|0.00030687
00:25:52|0.00030687
00:25:52|0.00030687
00:25:53|0.00030687
00:25:55|0.00030687
00:25:55|0.0003065
00:25:56|0.00030644
00:25:57|0.00030657
00:25:58|0.00030635
00:26:00|0.00030636
00:26:00|0.00030628
00:26:01|0.0003065
00:26:03|0.00030678
00:26:04|0.00030704
00:26:05|0.00030693
00:26:07|0.00030672
00:26:07|0.00030672
00:26:08|0.0003065
00:26:09|0.0003065
00:26:10|0.0003065
00:26:12|0.00030616
00:26:13|0.00030616
00:26:13|0.00030659
00:26:14|0.00030672
00:26:15|0.00030671
00:26:16|0.00030645
00:26:18|0.00030645
00:26:18|0.00030645
00:26:20|0.00030662
00:26:20|0.00030662
00:26:22|0.00030621
00:26:23|0.00030645
00:26:23|0.00030642
00:26:25|0.00030646
00:26:25|0.00030646
00:26:27|0.00030644
00:26:28|0.00030633
00:26:29|0.00030634
00:26:30|0.00030629
00:26:31|0.00030632
00:26:32|0.00030634
00:26:33|0.00030634
00:26:34|0.00030634
00:26:35|0.00030634
00:26:36|0.00030634
00:26:37|0.00030637
00:26:38|0.00030642
00:26:39|0.00030635
00:26:40|0.00030641
00:26:41|0.00030641
00:26:43|0.00030641
00:26:43|0.00030632
00:26:44|0.00030604
00:26:45|0.00030587
00:26:46|0.00030589
00:26:47|0.00030582
00:26:48|0.00030589
00:26:49|0.0003059
00:26:50|0.00030587
00:26:51|0.00030582
00:26:52|0.00030571
00:26:53|0.00030567
00:26:54|0.00030553
00:26:55|0.00030564
00:26:56|0.00030548
00:26:57|0.00030504
00:26:58|0.0003051
00:26:59|0.000305
00:27:00|0.00030483
00:27:01|0.0003047
00:27:02|0.00030455
00:27:04|0.00030448
00:27:05|0.00030424
00:27:06|0.00030424
00:27:08|0.00030375
00:27:08|0.00030399
00:27:09|0.0003033
00:27:10|0.00030399
00:27:11|0.00030518
00:27:12|0.00030596
00:27:13|0.00030641
00:27:14|0.00030639
00:27:15|0.00030586
00:27:16|0.00030586
00:27:17|0.00030661
00:27:18|0.00030616
00:27:19|0.00030561
00:27:20|0.00030593
00:27:21|0.00030574
00:27:22|0.00030574
00:27:23|0.00030615
00:27:24|0.00030647
00:27:25|0.00030693
00:27:26|0.00030719
00:27:27|0.00030669
00:27:28|0.00030668
00:27:29|0.00030674
00:27:30|0.00030674
00:27:31|0.00030689
00:27:32|0.00030699
00:27:33|0.00030699
00:27:35|0.00030699
00:27:36|0.00030719
00:27:36|0.00030719
00:27:38|0.00030672
00:27:39|0.00030686
00:27:40|0.00030709
00:27:41|0.00030709
00:27:42|0.00030709
00:27:43|0.00030703
00:27:44|0.00030703
00:27:45|0.00030679
00:27:46|0.0003072
00:27:47|0.00030709
00:27:48|0.00030709
00:27:49|0.00030709
00:27:50|0.00030737
00:27:52|0.00030726
00:27:52|0.00030726
00:27:53|0.00030726
00:27:54|0.00030737
00:27:55|0.00030731
00:27:56|0.00030731
00:27:57|0.00030731
00:27:58|0.00030723
00:27:59|0.00030745
00:28:00|0.00030745
00:28:01|0.00030745
00:28:02|0.00030744
00:28:03|0.00030744
00:28:05|0.00030748
00:28:06|0.00030757
00:28:07|0.00030758
00:28:08|0.0003075
00:28:09|0.0003075
00:28:10|0.0003075
00:28:11|0.00030766
00:28:12|0.00030774
00:28:13|0.00030774
00:28:14|0.00030774
00:28:15|0.00030771
00:28:16|0.00030766
00:28:17|0.00030766
00:28:18|0.00030766
00:28:19|0.00030766
00:28:20|0.00030766
00:28:21|0.00030762
00:28:22|0.00030762
00:28:23|0.00030773
00:28:24|0.00030766
00:28:25|0.00030808
00:28:26|0.00030808
00:28:27|0.00030838
00:28:28|0.00030847
00:28:29|0.00030847
00:28:30|0.00030833
00:28:31|0.00030833
00:28:32|0.00030856
00:28:33|0.00030792
00:28:34|0.00030721
00:28:35|0.00030721
00:28:36|0.00030681
00:28:37|0.00030681
00:28:38|0.00030681
00:28:39|0.00030681
00:28:40|0.00030782
00:28:41|0.00030782
00:28:42|0.00030804
00:28:43|0.00030788
00:28:44|0.00030788
00:28:45|0.00030723
00:28:46|0.00030765
00:28:47|0.00030747
00:28:48|0.00030747
00:28:49|0.00030747
00:28:50|0.00030747
00:28:51|0.00030747
00:28:52|0.00030692
00:28:53|0.00030692
00:28:54|0.00030713
00:28:55|0.00030699
00:28:56|0.00030699
00:28:57|0.00030688
00:28:58|0.00030713
00:28:59|0.00030713
00:29:00|0.00030698
00:29:01|0.00030698
00:29:02|0.00030678
00:29:03|0.00030693
00:29:04|0.00030693
00:29:05|0.00030693
00:29:07|0.00030716
00:29:07|0.00030716
00:29:09|0.00030693
00:29:10|0.00030693
00:29:10|0.00030726
00:29:12|0.00030726
00:29:13|0.00030729
00:29:14|0.00030716
00:29:15|0.00030709
00:29:16|0.0003073
00:29:17|0.0003073
00:29:19|0.00030712
00:29:19|0.00030712
00:29:20|0.00030712
00:29:21|0.00030712
00:29:23|0.00030712
00:29:23|0.0003073
00:29:24|0.00030712
00:29:25|0.00030712
00:29:26|0.00030716
00:29:27|0.0003073
00:29:28|0.00030712
00:29:29|0.00030712
00:29:30|0.00030712
00:29:31|0.00030712
00:29:32|0.0003073
00:29:34|0.0003073
00:29:34|0.0003073
00:29:35|0.0003073
00:29:36|0.00030733
00:29:37|0.00030693
00:29:39|0.00030693
00:29:39|0.00030693
00:29:40|0.000307
00:29:41|0.000307
00:29:42|0.00030708
00:29:44|0.00030708
00:29:45|0.00030702
00:29:46|0.000307
00:29:47|0.000307
00:29:48|0.000307
00:29:49|0.00030676
00:29:51|0.00030676
00:29:51|0.00030676
00:29:52|0.00030688
00:29:53|0.00030688
00:29:54|0.00030688
00:29:55|0.00030682
00:29:56|0.00030682
00:29:57|0.00030653
00:29:58|0.00030684
00:29:59|0.00030684
00:30:00|0.00030681
00:30:01|0.00030681
00:30:02|0.00030662
00:30:03|0.00030657
00:30:04|0.00030657
00:30:05|0.00030657
00:30:07|0.00030672
00:30:07|0.00030657
00:30:09|0.00030661
00:30:10|0.00030661
00:30:11|0.00030661
00:30:11|0.00030698
00:30:13|0.00030681
00:30:14|0.0003068
00:30:15|0.00030695
00:30:16|0.00030718
00:30:17|0.0003072
00:30:18|0.00030765
00:30:19|0.00030779
00:30:20|0.00030794
00:30:21|0.00030827
00:30:22|0.00030859
00:30:23|0.00030862
00:30:24|0.00030862
00:30:25|0.00030862
00:30:26|0.00030862
00:30:27|0.00030862
00:30:28|0.00030862
00:30:29|0.00030858
00:30:30|0.00030833
00:30:31|0.00030825
00:30:32|0.00030825
00:30:33|0.00030849
00:30:34|0.00030849
00:30:35|0.00030849
00:30:36|0.00030853
00:30:37|0.00030853
00:30:38|0.00030835
00:30:39|0.00030835
00:30:40|0.00030835
00:30:41|0.00030849
00:30:42|0.0003083
00:30:43|0.0003083
00:30:44|0.00030862
00:30:45|0.00030874
00:30:46|0.00030865
00:30:47|0.00030896
00:30:48|0.00030896
00:30:49|0.00030898
00:30:50|0.00030894
00:30:51|0.00030894
00:30:52|0.00030894
00:30:53|0.00030894
00:30:54|0.00030891
00:30:55|0.00030894
00:30:56|0.00030894
00:30:57|0.00030894
00:30:58|0.00030894
00:30:59|0.00030894
00:31:00|0.00030894
00:31:02|0.00030894
00:31:02|0.00030894
00:31:03|0.00030894
00:31:04|0.00030894
00:31:05|0.00030843
00:31:06|0.0003084
00:31:08|0.00030852
00:31:09|0.00030825
00:31:10|0.00030811
00:31:11|0.00030811
00:31:12|0.00030809
00:31:12|0.00030819
00:31:13|0.00030821
00:31:15|0.00030821
00:31:15|0.00030821
00:31:16|0.00030821
00:31:17|0.00030821
00:31:19|0.00030804
00:31:19|0.00030804
00:31:21|0.00030804
00:31:22|0.00030814
00:31:23|0.00030814
00:31:24|0.00030814
00:31:24|0.00030794
00:31:26|0.00030794
00:31:27|0.00030794
00:31:27|0.00030794
00:31:29|0.00030828
00:31:29|0.00030828
00:31:31|0.000308
00:31:31|0.000308
00:31:33|0.000308
00:31:34|0.00030815
00:31:34|0.00030785
00:31:36|0.00030805
00:31:37|0.00030805
00:31:38|0.00030805
00:31:39|0.00030805
00:31:40|0.00030805
00:31:41|0.00030788
00:31:42|0.00030788
00:31:43|0.00030788
00:31:44|0.00030788
00:31:45|0.00030788
00:31:46|0.00030777
00:31:47|0.00030777
00:31:48|0.0003081
00:31:49|0.0003081
00:31:50|0.00030818
00:31:51|0.00030818
00:31:52|0.0003084
00:31:53|0.0003084
00:31:54|0.0003084
00:31:55|0.0003084
00:31:56|0.0003084
00:31:57|0.0003084
00:31:58|0.0003087
00:31:59|0.0003087
00:32:00|0.00030865
00:32:01|0.00030865
00:32:02|0.00030843
00:32:03|0.00030863
00:32:04|0.00030863
00:32:05|0.00030863
00:32:06|0.00030863
00:32:07|0.00030875
00:32:08|0.00030882
00:32:10|0.00030882
00:32:10|0.00030882
00:32:11|0.00030882
00:32:12|0.00030882
00:32:13|0.00030882
00:32:14|0.00030882
00:32:16|0.00030867
00:32:17|0.00030867
00:32:18|0.00030863
00:32:19|0.00030863
00:32:20|0.00030848
00:32:21|0.00030848
00:32:22|0.0003085
00:32:23|0.00030858
00:32:24|0.00030882
00:32:26|0.00030882
00:32:26|0.00030882
00:32:28|0.00030882
00:32:29|0.00030882
00:32:30|0.0003089
00:32:31|0.00030894
00:32:32|0.00030891
00:32:33|0.0003089
00:32:34|0.0003089
00:32:35|0.0003089
00:32:36|0.00030886
00:32:37|0.00030886
00:32:38|0.00030886
00:32:39|0.00030885
00:32:40|0.00030884
00:32:41|0.00030884
00:32:42|0.00030884
00:32:43|0.00030884
00:32:45|0.00030884
00:32:45|0.00030897
00:32:46|0.00030897
00:32:47|0.000309
00:32:49|0.00030927
00:32:50|0.0003092
00:32:50|0.0003092
00:32:51|0.0003092
00:32:53|0.00030921
00:32:54|0.00030921
00:32:55|0.00030921
00:32:56|0.00030885
00:32:56|0.00030908
00:32:57|0.00030898
00:32:59|0.00030898
00:33:00|0.00030898
00:33:01|0.00030898
00:33:02|0.00030898
00:33:03|0.00030895
00:33:03|0.00030888
00:33:05|0.00030888
00:33:06|0.00030888
00:33:07|0.00030863
00:33:07|0.00030848
00:33:09|0.00030832
00:33:10|0.00030834
00:33:12|0.00030826
00:33:12|0.00030826
00:33:13|0.00030836
00:33:14|0.00030836
00:33:15|0.00030838
00:33:17|0.00030883
00:33:18|0.00030883
00:33:18|0.00030883
00:33:20|0.00030882
00:33:21|0.00030862
00:33:22|0.00030886
00:33:23|0.00030886
00:33:24|0.00030886
00:33:25|0.0003088
00:33:26|0.00030877
00:33:27|0.00030867
00:33:28|0.00030867
00:33:29|0.00030849
00:33:30|0.00030849
00:33:31|0.00030862
00:33:32|0.00030843
00:33:33|0.00030858
00:33:34|0.00030858
00:33:35|0.00030868
00:33:36|0.00030867
00:33:37|0.00030867
00:33:37|0.00030867
00:33:39|0.00030867
00:33:40|0.00030888
00:33:41|0.00030878
00:33:42|0.00030878
00:33:43|0.00030885
00:33:43|0.000309
00:33:45|0.0003091
00:33:46|0.0003091
00:33:47|0.00030917
00:33:48|0.0003094
00:33:49|0.0003094
00:33:50|0.00030988
00:33:51|0.00031004
00:33:52|0.00031026
00:33:53|0.0003103
00:33:54|0.00031027
00:33:55|0.00031027
00:33:56|0.00031021
00:33:57|0.00031034
00:33:58|0.0003103
00:33:58|0.00031024
00:34:00|0.00031051
00:34:01|0.0003105
00:34:02|0.0003105
00:34:03|0.0003105
00:34:04|0.0003105
00:34:05|0.0003105
00:34:06|0.0003105
00:34:07|0.0003105
00:34:08|0.00031052
00:34:09|0.0003107
00:34:10|0.00031072
00:34:12|0.00031078
00:34:12|0.00031101
00:34:13|0.00031113
00:34:14|0.00031121
00:34:16|0.00031117
00:34:17|0.00031162
00:34:18|0.00031185
00:34:19|0.00031185
00:34:20|0.00031156
00:34:21|0.00031163
00:34:22|0.00031157
00:34:23|0.00031165
00:34:24|0.00031165
00:34:25|0.00031163
00:34:26|0.0003118
00:34:27|0.0003118
00:34:29|0.00031205
00:34:29|0.00031218
00:34:30|0.00031218
00:34:31|0.00031224
00:34:32|0.00031224
00:34:33|0.00031227
00:34:34|0.00031206
00:34:35|0.00031206
00:34:36|0.00031192
00:34:37|0.00031185
00:34:38|0.00031162
00:34:39|0.00031171
00:34:40|0.00031186
00:34:41|0.00031186
00:34:42|0.00031186
00:34:43|0.00031185
00:34:44|0.00031194
00:34:45|0.000312
00:34:46|0.000312
00:34:47|0.00031199
00:34:48|0.000312
00:34:49|0.000312
00:34:50|0.00031199
00:34:51|0.000312
00:34:52|0.00031196
00:34:53|0.00031196
00:34:54|0.00031196
00:34:55|0.00031197
00:34:56|0.00031196
00:34:57|0.00031196
00:34:58|0.00031185
00:34:59|0.00031185
00:35:00|0.0003118
00:35:01|0.0003118
00:35:02|0.00031185
00:35:03|0.00031185
00:35:04|0.00031178
00:35:05|0.0003118
00:35:06|0.0003118
00:35:07|0.00031171
00:35:08|0.00031171
00:35:09|0.00031169
00:35:10|0.00031168
00:35:12|0.00031121
00:35:13|0.00031045
00:35:14|0.00031034
00:35:16|0.00031034
00:35:17|0.0003105
00:35:18|0.0003105
00:35:18|0.0003105
00:35:20|0.0003105
00:35:21|0.00031061
00:35:22|0.00031033
00:35:23|0.0003107
00:35:24|0.0003107
00:35:25|0.0003107
00:35:27|0.0003107
00:35:27|0.00031075
00:35:28|0.00031075
00:35:29|0.00031075
00:35:30|0.00031075
00:35:31|0.0003107
00:35:32|0.0003107
00:35:33|0.0003107
00:35:34|0.0003107
00:35:35|0.00031057
00:35:36|0.00031057
00:35:37|0.00031057
00:35:38|0.00031057
00:35:39|0.00031057
00:35:40|0.00031095
00:35:41|0.00031079
00:35:42|0.00031079
00:35:43|0.00031079
00:35:44|0.00031079
00:35:45|0.00031079
00:35:46|0.00031078
00:35:47|0.00031078
00:35:48|0.00031078
00:35:49|0.00031075
00:35:50|0.00031075
00:35:51|0.00031085
00:35:52|0.00031085
00:35:53|0.00031087
00:35:54|0.00031087
00:35:55|0.00031087
00:35:56|0.00031087
00:35:57|0.00031066
00:35:58|0.00031066
00:35:59|0.00031066
00:36:00|0.00031066
00:36:01|0.00031066
00:36:02|0.00031066
00:36:03|0.00031066
00:36:04|0.00031094
00:36:05|0.00031095
00:36:06|0.00031095
00:36:07|0.00031095
00:36:08|0.00031095
00:36:09|0.000311
00:36:11|0.0003109
00:36:11|0.0003109
00:36:13|0.00031115
00:36:14|0.00031115
00:36:15|0.00031115
00:36:16|0.00031144
00:36:18|0.00031165
00:36:18|0.00031215
00:36:19|0.00031207
00:36:20|0.00031208
00:36:22|0.00031208
00:36:22|0.00031223
00:36:23|0.00031223
00:36:24|0.000312
00:36:25|0.000312
00:36:27|0.000312
00:36:28|0.00031217
00:36:29|0.00031203
00:36:30|0.00031203
00:36:31|0.00031221
00:36:32|0.00031221
00:36:33|0.00031227
00:36:34|0.00031227
00:36:35|0.00031227
00:36:36|0.00031227
00:36:37|0.00031235
00:36:38|0.00031304
00:36:39|0.00031304
00:36:40|0.00031304
00:36:41|0.00031304
00:36:42|0.00031247
00:36:43|0.00031247
00:36:44|0.00031247
00:36:45|0.00031247
00:36:46|0.00031247
00:36:47|0.00031227
00:36:48|0.0003118
00:36:49|0.00031157
00:36:50|0.0003113
00:36:51|0.0003113
00:36:52|0.00031123
00:36:53|0.00031123
00:36:54|0.00031129
00:36:55|0.00031087
00:36:56|0.00031087
00:36:57|0.00031087
00:36:58|0.00031085
00:36:59|0.00031085
00:37:01|0.00031137
00:37:01|0.00031137
00:37:02|0.00031137
00:37:03|0.00031137
00:37:04|0.00031137
00:37:05|0.00031093
00:37:06|0.00031093
00:37:07|0.00031094
00:37:08|0.00031094
00:37:09|0.00031094
00:37:10|0.00031068
00:37:11|0.00031066
00:37:12|0.00031066
00:37:14|0.00031066
00:37:15|0.00031032
00:37:16|0.00031025
00:37:17|0.00031025
00:37:18|0.00031038
00:37:19|0.00031038
00:37:20|0.00031038
00:37:21|0.00031003
00:37:22|0.00031003
00:37:23|0.00031003
00:37:24|0.00031003
00:37:25|0.00031003
00:37:26|0.00031014
00:37:27|0.00030978
00:37:29|0.00030978
00:37:29|0.00030978
00:37:30|0.00031012
00:37:31|0.00031012
00:37:32|0.00031012
00:37:33|0.00031012
00:37:34|0.00031012
00:37:35|0.00030977
00:37:36|0.00030977
00:37:37|0.00030951
00:37:38|0.00030951
00:37:39|0.00030951
00:37:40|0.00030938
00:37:42|0.00030938
00:37:43|0.00030938
00:37:44|0.00030938
00:37:44|0.00030938
00:37:45|0.00030938
00:37:47|0.00030938
00:37:48|0.00030909
00:37:48|0.00030912
00:37:50|0.00030932
00:37:51|0.00030932
00:37:51|0.0003093
00:37:52|0.0003093
00:37:53|0.0003093
00:37:54|0.00030945
00:37:55|0.00030924
00:37:56|0.00030924
00:37:58|0.00030918
00:37:58|0.00030929
00:37:59|0.00030935
00:38:00|0.00030935
00:38:02|0.00030915
00:38:03|0.00030915
00:38:04|0.00030915
00:38:04|0.00030915
00:38:05|0.00030911
00:38:07|0.00030882
00:38:08|0.00030882
00:38:08|0.00030882
00:38:10|0.00030934
00:38:10|0.00030934
00:38:12|0.00030934
00:38:13|0.0003091
00:38:14|0.0003091
00:38:15|0.00030907
00:38:16|0.00030891
00:38:18|0.00030891
00:38:18|0.000309
00:38:20|0.00030901
00:38:21|0.00030901
00:38:22|0.00030901
00:38:23|0.00030901
00:38:23|0.00030901
00:38:24|0.00030901
00:38:26|0.00030901
00:38:27|0.00030901
00:38:28|0.00030883
00:38:29|0.00030876
00:38:30|0.00030876
00:38:31|0.00030876
00:38:32|0.00030876
00:38:33|0.00030876
00:38:34|0.00030876
00:38:35|0.00030893
00:38:36|0.00030893
00:38:37|0.00030883
00:38:38|0.00030883
00:38:39|0.00030895
00:38:40|0.00030895
00:38:41|0.00030895
00:38:42|0.00030878
00:38:43|0.00030878
00:38:44|0.00030886
00:38:45|0.00030886
00:38:46|0.00030859
00:38:47|0.00030861
00:38:48|0.00030861
00:38:49|0.00030893
00:38:50|0.00030893
00:38:51|0.00030887
00:38:52|0.00030887
00:38:53|0.00030865
00:38:54|0.00030865
00:38:55|0.00030865
00:38:56|0.00030865
00:38:57|0.00030865
00:38:58|0.00030865
00:38:59|0.00030865
00:39:00|0.00030865
00:39:01|0.00030847
00:39:02|0.00030847
00:39:03|0.00030847
00:39:04|0.00030867
00:39:05|0.00030867
00:39:06|0.00030867
00:39:07|0.00030867
00:39:08|0.00030867
00:39:09|0.00030867
00:39:10|0.00030859
00:39:11|0.00030869
00:39:12|0.00030865
00:39:13|0.00030859
00:39:14|0.00030859
00:39:15|0.00030868
00:39:17|0.00030868
00:39:17|0.00030867
00:39:18|0.00030867
00:39:19|0.00030867
00:39:20|0.00030879
00:39:21|0.00030879
00:39:22|0.00030879
00:39:23|0.00030873
00:39:24|0.00030873
00:39:25|0.00030873
00:39:26|0.00030873
00:39:27|0.00030871
00:39:28|0.00030871
00:39:29|0.00030871
00:39:30|0.00030883
00:39:31|0.00030891
00:39:32|0.00030873
00:39:33|0.00030873
00:39:34|0.00030873
00:39:35|0.00030873
00:39:36|0.00030879
00:39:37|0.00030879
00:39:38|0.00030879
00:39:39|0.00030879
00:39:40|0.00030873
00:39:41|0.00030873
00:39:42|0.00030867
00:39:43|0.00030857
00:39:44|0.00030857
00:39:45|0.0003085
00:39:46|0.00030859
00:39:47|0.00030859
00:39:48|0.00030859
00:39:49|0.00030859
00:39:50|0.00030859
00:39:51|0.00030859
00:39:52|0.00030852
00:39:53|0.00030863
00:39:54|0.00030863
00:39:55|0.00030863
00:39:56|0.00030863
00:39:57|0.00030863
00:39:58|0.00030862
00:39:59|0.00030862
00:40:00|0.00030862
00:40:01|0.00030861
00:40:02|0.0003087
00:40:03|0.0003087
00:40:04|0.0003087
00:40:05|0.0003087
00:40:07|0.0003087
00:40:07|0.0003087
00:40:09|0.0003087
00:40:10|0.00030871
00:40:11|0.00030871
00:40:11|0.00030879
00:40:12|0.00030956
00:40:13|0.00031086
00:40:14|0.00031086
00:40:15|0.00031075
00:40:16|0.00031049
00:40:18|0.00031071
00:40:18|0.00031072
00:40:20|0.00031072
00:40:21|0.0003106
00:40:22|0.00031053
00:40:23|0.00031053
00:40:24|0.00031021
00:40:26|0.00031021
00:40:26|0.00031021
00:40:27|0.00031021
00:40:28|0.00031021
00:40:29|0.00031021
00:40:30|0.00031023
00:40:31|0.00031023
00:40:32|0.00031023
00:40:33|0.00031023
00:40:34|0.00031023
00:40:35|0.00031044
00:40:36|0.00031044
00:40:37|0.00031044
00:40:38|0.00031066
00:40:39|0.00031066
00:40:40|0.00031066
00:40:41|0.00031024
00:40:42|0.00031024
00:40:43|0.00031069
00:40:44|0.00031065
00:40:45|0.00031065
00:40:47|0.00031065
00:40:47|0.00031101
00:40:49|0.00031101
00:40:49|0.00031101
00:40:50|0.00031111
00:40:51|0.00031111
00:40:53|0.00031098
00:40:53|0.00031098
00:40:54|0.00031098
00:40:56|0.00031098
00:40:57|0.00031093
00:40:57|0.00031096
00:40:58|0.00031099
00:40:59|0.00031099
00:41:00|0.00031099
00:41:01|0.00031086
00:41:03|0.00031091
00:41:04|0.00031087
00:41:05|0.00031087
00:41:05|0.00031086
00:41:07|0.00031081
00:41:07|0.00031081
00:41:09|0.000311
00:41:10|0.00031111
00:41:11|0.00031111
00:41:11|0.00031127
00:41:12|0.00031125
00:41:14|0.00031124
00:41:14|0.00031124
00:41:16|0.00031124
00:41:16|0.00031124
00:41:18|0.00031129
00:41:19|0.00031129
00:41:21|0.00031129
00:41:21|0.00031129
00:41:22|0.00031129
00:41:23|0.00031123
00:41:24|0.00031123
00:41:26|0.00031123
00:41:27|0.00031118
00:41:28|0.00031118
00:41:29|0.00031114
00:41:31|0.00031119
00:41:31|0.00031125
00:41:32|0.00031125
00:41:33|0.00031125
00:41:34|0.0003112
00:41:35|0.0003112
00:41:36|0.00031125
00:41:37|0.00031125
00:41:38|0.00031125
00:41:39|0.00031109
00:41:40|0.00031099
00:41:41|0.00031099
00:41:42|0.00031099
00:41:43|0.00031099
00:41:44|0.00031099
00:41:45|0.00031102
00:41:46|0.00031085
00:41:47|0.00031085
00:41:48|0.00031085
00:41:49|0.00031058
00:41:50|0.00031029
00:41:51|0.00031027
00:41:52|0.00031027
00:41:53|0.00031016
00:41:54|0.00031016
00:41:55|0.00031015
00:41:56|0.00031015
00:41:57|0.00031013
00:41:58|0.00031
00:41:59|0.00031016
00:42:00|0.00031017
00:42:01|0.00031017
00:42:02|0.0003104
00:42:03|0.00031041
00:42:04|0.00031081
00:42:06|0.00031085
00:42:06|0.00031086
00:42:08|0.00031076
00:42:08|0.00031076
00:42:10|0.00031077
00:42:10|0.00031085
00:42:12|0.00031085
00:42:12|0.00031085
00:42:13|0.00031002
00:42:14|0.00030989
00:42:16|0.00030984
00:42:17|0.00030984
00:42:18|0.00031008
00:42:19|0.0003101
00:42:20|0.0003101
00:42:22|0.0003101
00:42:23|0.00031032
00:42:24|0.00031032
00:42:24|0.00031032
00:42:25|0.00031026
00:42:27|0.00031039
00:42:28|0.00031039
00:42:29|0.0003104
00:42:30|0.0003104
00:42:31|0.0003104
00:42:32|0.0003104
00:42:33|0.00030987
00:42:34|0.00030987
00:42:35|0.00030986
00:42:36|0.00030986
00:42:37|0.0003099
00:42:38|0.0003099
00:42:39|0.0003099
00:42:40|0.0003099
00:42:41|0.0003099
00:42:42|0.00031013
00:42:43|0.00031012
00:42:44|0.00031012
00:42:45|0.00031012
00:42:46|0.00031012
00:42:47|0.00031012
00:42:48|0.00031008
00:42:49|0.00031008
00:42:50|0.00031008
00:42:51|0.00031008
00:42:52|0.00030993
00:42:53|0.00030994
00:42:54|0.00030994
00:42:55|0.00030994
00:42:56|0.00030994
00:42:57|0.00030994
00:42:58|0.00031007
00:42:59|0.00031007
00:43:00|0.00031007
00:43:01|0.00031007
00:43:02|0.00031007
00:43:03|0.00031007
00:43:04|0.00031007
00:43:05|0.00031026
00:43:06|0.00030947
00:43:07|0.00030987
00:43:08|0.00031002
00:43:09|0.00030994
00:43:10|0.00030994
00:43:11|0.00030994
00:43:12|0.00030994
00:43:13|0.00030975
00:43:14|0.00030975
00:43:15|0.00030975
00:43:16|0.00030959
00:43:17|0.00030959
00:43:18|0.00030959
00:43:19|0.00030959
00:43:21|0.00030965
00:43:21|0.00030965
00:43:23|0.00030965
00:43:24|0.00030965
00:43:25|0.00030964
00:43:26|0.00030964
00:43:28|0.00030964
00:43:28|0.00030959
00:43:30|0.00030968
00:43:30|0.00030968
00:43:32|0.00030968
00:43:33|0.00030978
00:43:34|0.00030989
00:43:35|0.00030974
00:43:36|0.00030974
00:43:37|0.0003099
00:43:38|0.00030971
00:43:39|0.00030989
00:43:40|0.00030994
00:43:41|0.00030994
00:43:42|0.00030994
00:43:43|0.00030994
00:43:44|0.00030994
00:43:45|0.00030994
00:43:46|0.00030994
00:43:47|0.00030994
00:43:48|0.00031015
00:43:49|0.00031016
00:43:50|0.00031016
00:43:51|0.00031016
00:43:52|0.00031016
00:43:53|0.00031036
00:43:54|0.00031036
00:43:55|0.00031036
00:43:56|0.00031036
00:43:57|0.00031036
00:43:58|0.00031036
00:43:59|0.00031039
00:44:00|0.00031039
00:44:01|0.00031039
00:44:02|0.00031039
00:44:03|0.00031055
00:44:04|0.00031055
00:44:05|0.00031055
00:44:06|0.00031046
00:44:07|0.00031069
00:44:09|0.00031066
00:44:09|0.00031066
00:44:10|0.00031073
00:44:11|0.00031085
00:44:12|0.00031092
00:44:13|0.00031117
00:44:14|0.00031162
00:44:15|0.00031162
00:44:16|0.00031183
00:44:17|0.00031194
00:44:18|0.00031193
00:44:19|0.00031193
00:44:21|0.00031193
00:44:22|0.00031206
00:44:23|0.00031207
00:44:24|0.00031209
00:44:25|0.00031204
00:44:27|0.000312
00:44:27|0.00031205
00:44:29|0.000312
00:44:30|0.000312
00:44:31|0.0003121
00:44:32|0.0003121
00:44:33|0.00031214
00:44:34|0.00031212
00:44:34|0.00031237
00:44:36|0.00031237
00:44:37|0.00031237
00:44:37|0.00031237
00:44:39|0.00031237
00:44:40|0.00031237
00:44:41|0.00031237
00:44:42|0.00031237
00:44:43|0.00031237
00:44:44|0.00031237
00:44:45|0.00031227
00:44:46|0.00031227
00:44:47|0.00031227
00:44:48|0.00031223
00:44:49|0.00031227
00:44:50|0.00031227
00:44:51|0.000312
00:44:52|0.00031193
00:44:53|0.00031193
00:44:54|0.00031201
00:44:55|0.00031201
00:44:56|0.00031201
00:44:57|0.00031201
00:44:58|0.0003122
00:44:59|0.0003122
00:45:00|0.00031205
00:45:01|0.00031189
00:45:02|0.00031189
00:45:03|0.00031189
00:45:04|0.00031189
00:45:05|0.00031189
00:45:06|0.00031213
00:45:07|0.00031213
00:45:08|0.00031239
00:45:09|0.0003124
00:45:10|0.00031247
00:45:11|0.00031279
00:45:12|0.000313
00:45:13|0.00031337
00:45:14|0.00031337
00:45:15|0.00031341
00:45:16|0.00031366
00:45:17|0.00031367
00:45:18|0.00031407
00:45:19|0.00031407
00:45:20|0.00031407
00:45:21|0.00031348
00:45:23|0.00031365
00:45:23|0.00031365
00:45:24|0.00031365
00:45:25|0.00031365
00:45:27|0.00031465
00:45:28|0.00031449
00:45:28|0.00031449
00:45:30|0.00031449
00:45:31|0.00031449
00:45:32|0.00031449
00:45:33|0.00031518
00:45:34|0.00031466
00:45:35|0.00031466
00:45:36|0.00031481
00:45:37|0.00031474
00:45:38|0.00031522
00:45:39|0.00031542
00:45:40|0.00031569
00:45:41|0.00031593
00:45:42|0.00031595
00:45:44|0.00031529
00:45:44|0.00031529
00:45:45|0.00031529
00:45:46|0.00031529
00:45:47|0.00031582
00:45:48|0.00031595
00:45:49|0.00031629
00:45:50|0.00031593
00:45:51|0.00031593
00:45:52|0.00031635
00:45:53|0.00031635
00:45:54|0.00031595
00:45:55|0.00031581
00:45:57|0.00031581
00:45:57|0.00031581
00:45:59|0.00031581
00:45:59|0.00031581
00:46:00|0.00031619
00:46:01|0.00031619
00:46:02|0.00031619
00:46:03|0.0003164
00:46:04|0.0003164
00:46:06|0.0003164
00:46:06|0.00031642
00:46:08|0.00031642
00:46:08|0.00031642
00:46:09|0.00031681
00:46:10|0.00031717
00:46:11|0.00031726
00:46:13|0.00031712
00:46:13|0.00031715
00:46:15|0.00031683
00:46:15|0.00031683
00:46:17|0.00031741
00:46:18|0.00031739
00:46:19|0.00031739
00:46:20|0.00031744
00:46:21|0.00031726
00:46:22|0.00031726
00:46:23|0.00031726
00:46:24|0.00031726
00:46:26|0.00031727
00:46:26|0.00031727
00:46:27|0.00031727
00:46:28|0.00031703
00:46:29|0.00031691
00:46:30|0.00031691
00:46:31|0.00031663
00:46:33|0.000317
00:46:34|0.000317
00:46:34|0.000317
00:46:36|0.000317
00:46:37|0.000317
00:46:37|0.000317
00:46:38|0.00031686
00:46:39|0.00031686
00:46:40|0.00031686
00:46:41|0.00031686
00:46:43|0.00031686
00:46:43|0.00031673
00:46:45|0.00031627
00:46:45|0.00031598
00:46:46|0.00031576
00:46:47|0.00031549
00:46:48|0.00031593
00:46:50|0.00031592
00:46:50|0.00031665
00:46:51|0.00031688
00:46:53|0.00031688
00:46:54|0.00031688
00:46:55|0.00031688
00:46:55|0.00031688
00:46:57|0.00031688
00:46:58|0.00031684
00:46:59|0.00031684
00:47:00|0.00031665
00:47:01|0.00031665
00:47:02|0.000317
00:47:03|0.000317
00:47:04|0.0003165
00:47:05|0.0003164
00:47:06|0.00031624
00:47:06|0.00031631
00:47:08|0.00031631
00:47:09|0.00031631
00:47:10|0.00031655
00:47:10|0.00031655
00:47:12|0.00031655
00:47:13|0.00031628
00:47:14|0.00031628
00:47:15|0.00031628
00:47:16|0.00031628
00:47:17|0.00031628
00:47:18|0.00031646
00:47:19|0.00031646
00:47:20|0.00031646
00:47:21|0.00031646
00:47:22|0.00031646
00:47:23|0.00031655
00:47:25|0.00031655
00:47:25|0.00031672
00:47:27|0.00031672
00:47:28|0.00031688
00:47:29|0.00031688
00:47:31|0.00031688
00:47:31|0.00031688
00:47:33|0.00031688
00:47:33|0.00031688
00:47:35|0.00031687
00:47:35|0.00031687
00:47:36|0.00031687
00:47:37|0.00031687
00:47:39|0.00031671
00:47:39|0.0003167
00:47:40|0.0003167
00:47:42|0.0003167
00:47:43|0.0003167
00:47:43|0.00031675
00:47:44|0.00031675
00:47:46|0.00031675
00:47:46|0.00031675
00:47:47|0.00031662
00:47:48|0.00031662
00:47:50|0.00031659
00:47:50|0.00031654
00:47:51|0.00031646
00:47:52|0.00031646
00:47:53|0.00031651
00:47:54|0.00031645
00:47:56|0.00031641
00:47:56|0.00031648
00:47:57|0.00031646
00:47:58|0.00031646
00:47:59|0.00031644
00:48:00|0.00031644
00:48:01|0.00031636
00:48:02|0.00031636
00:48:03|0.0003162
00:48:04|0.00031635
00:48:05|0.0003162
00:48:06|0.00031568
00:48:07|0.00031561
00:48:09|0.00031543
00:48:09|0.00031543
00:48:10|0.00031543
00:48:11|0.00031543
00:48:13|0.00031499
00:48:14|0.00031449
00:48:14|0.00031428
00:48:15|0.00031428
00:48:17|0.00031398
00:48:18|0.00031352
00:48:18|0.0003135
00:48:20|0.00031304
00:48:20|0.00031303
00:48:22|0.00031306
00:48:22|0.00031333
00:48:24|0.00031387
00:48:25|0.00031364
00:48:27|0.00031364
00:48:27|0.00031364
00:48:29|0.00031364
00:48:30|0.00031364
00:48:31|0.00031374
00:48:32|0.00031374
00:48:33|0.00031374
00:48:34|0.00031374
00:48:35|0.00031374
00:48:36|0.00031411
00:48:37|0.00031389
00:48:38|0.00031383
00:48:39|0.00031383
00:48:40|0.00031383
00:48:41|0.00031383
00:48:42|0.00031383
00:48:43|0.00031383
00:48:44|0.00031383
00:48:45|0.00031383
00:48:46|0.00031383
00:48:47|0.00031383
00:48:48|0.00031383
00:48:49|0.00031389
00:48:50|0.00031369
00:48:52|0.00031369
00:48:52|0.00031369
00:48:53|0.00031358
00:48:54|0.00031373
00:48:55|0.00031379
00:48:56|0.00031372
00:48:57|0.00031372
00:48:58|0.00031348
00:48:59|0.00031348
00:49:00|0.00031348
00:49:01|0.00031348
00:49:02|0.00031314
00:49:03|0.00031334
00:49:04|0.00031314
00:49:05|0.00031315
00:49:06|0.00031219
00:49:07|0.00031219
00:49:08|0.00031282
00:49:09|0.00031282
00:49:11|0.00031282
00:49:11|0.00031282
00:49:12|0.00031284
00:49:13|0.00031279
00:49:14|0.00031282
00:49:16|0.00031296
00:49:16|0.00031296
00:49:17|0.00031296
00:49:18|0.00031287
00:49:20|0.00031287
00:49:20|0.00031287
00:49:21|0.00031287
00:49:22|0.00031287
00:49:23|0.0003129
00:49:24|0.0003129
00:49:26|0.0003129
00:49:27|0.0003129
00:49:29|0.0003129
00:49:30|0.00031258
00:49:30|0.00031258
00:49:31|0.00031258
00:49:32|0.00031258
00:49:34|0.00031258
00:49:35|0.00031258
00:49:36|0.00031228
00:49:37|0.00031245
00:49:38|0.00031245
00:49:38|0.00031245
00:49:39|0.00031234
00:49:41|0.00031238
00:49:41|0.00031238
00:49:43|0.00031238
00:49:44|0.00031263
00:49:45|0.00031263
00:49:46|0.00031258
00:49:47|0.00031258
00:49:49|0.00031258
00:49:49|0.00031258
00:49:51|0.00031253
00:49:51|0.00031253
00:49:52|0.00031253
00:49:54|0.00031258
00:49:55|0.00031258
00:49:55|0.00031274
00:49:57|0.00031274
00:49:58|0.00031251
00:49:58|0.00031251
00:50:00|0.00031251
00:50:00|0.00031252
00:50:01|0.00031252
00:50:03|0.00031252
00:50:04|0.00031252
00:50:05|0.00031252
00:50:06|0.00031274
00:50:07|0.00031274
00:50:08|0.0003129
00:50:08|0.00031313
00:50:10|0.00031363
00:50:10|0.00031388
00:50:12|0.00031389
00:50:13|0.00031389
00:50:14|0.00031429
00:50:15|0.00031407
00:50:16|0.00031439
00:50:17|0.00031439
00:50:18|0.0003137
00:50:19|0.0003137
00:50:20|0.0003137
00:50:21|0.0003137
00:50:22|0.00031436
00:50:23|0.00031419
00:50:24|0.00031419
00:50:25|0.00031419
00:50:26|0.00031436
00:50:28|0.00031436
00:50:29|0.00031436
00:50:30|0.00031436
00:50:32|0.00031718
00:50:33|0.00031428
00:50:34|0.00031428
00:50:34|0.00031436
00:50:35|0.00031457
00:50:37|0.00031457
00:50:37|0.00031457
00:50:39|0.00031457
00:50:39|0.00031466
00:50:41|0.00031466
00:50:41|0.00031449
00:50:42|0.00031476
00:50:44|0.00031476
00:50:44|0.00031485
00:50:45|0.00031493
00:50:46|0.00031579
00:50:47|0.00031566
00:50:48|0.00031566
00:50:50|0.00031566
00:50:50|0.00031566
00:50:52|0.00031572
00:50:53|0.00031574
00:50:53|0.00031576
00:50:55|0.00031576
00:50:56|0.00031601
00:50:57|0.00031614
00:50:57|0.00031614
00:50:59|0.00031605
00:51:00|0.00031605
00:51:01|0.00031605
00:51:01|0.00031605
00:51:02|0.00031605
00:51:04|0.00031626
00:51:05|0.00031626
00:51:05|0.00031592
00:51:06|0.00031557
00:51:07|0.00031558
00:51:09|0.00031558
00:51:09|0.00031558
00:51:11|0.00031558
00:51:11|0.00031581
00:51:12|0.00031557
00:51:13|0.00031575
00:51:14|0.00031575
00:51:15|0.00031575
00:51:16|0.00031551
00:51:17|0.00031551
00:51:19|0.00031551
00:51:19|0.00031576
00:51:20|0.00031586
00:51:22|0.00031586
00:51:23|0.000316
00:51:23|0.000316
00:51:24|0.000316
00:51:25|0.00031596
00:51:27|0.00031596
00:51:28|0.00031607
00:51:30|0.00031607
00:51:31|0.0003157
00:51:32|0.00031596
00:51:33|0.00031596
00:51:33|0.00031596
00:51:34|0.00031596
00:51:36|0.00031585
00:51:37|0.00031585
00:51:37|0.00031585
00:51:39|0.00031572
00:51:40|0.00031572
00:51:41|0.00031608
00:51:41|0.00031608
00:51:43|0.00031608
00:51:44|0.0003161
00:51:45|0.00031601
00:51:46|0.00031601
00:51:47|0.00031601
00:51:49|0.00031573
00:51:49|0.00031573
00:51:50|0.00031573
00:51:51|0.00031573
00:51:52|0.00031573
00:51:53|0.00031573
00:51:54|0.00031573
00:51:55|0.00031592
00:51:56|0.00031592
00:51:57|0.00031613
00:51:58|0.00031613
00:51:59|0.00031609
00:52:00|0.00031611
00:52:01|0.00031611
00:52:02|0.0003162
00:52:03|0.0003162
00:52:04|0.00031619
00:52:05|0.00031619
00:52:06|0.00031619
00:52:07|0.00031619
00:52:08|0.00031624
00:52:09|0.00031624
00:52:10|0.00031624
00:52:11|0.00031624
00:52:12|0.00031624
00:52:13|0.00031619
00:52:14|0.00031622
00:52:15|0.00031624
00:52:16|0.00031644
00:52:17|0.00031644
00:52:18|0.00031644
00:52:19|0.00031644
00:52:20|0.00031638
00:52:21|0.00031642
00:52:22|0.00031662
00:52:23|0.00031662
00:52:24|0.00031662
00:52:25|0.00031672
00:52:26|0.00031672
00:52:27|0.00031673
00:52:29|0.00031685
00:52:30|0.00031685
00:52:31|0.00031703
00:52:33|0.00031686
00:52:33|0.000317
00:52:34|0.00031685
00:52:36|0.00031685
00:52:37|0.00031691
00:52:38|0.00031691
00:52:39|0.00031691
00:52:40|0.00031691
00:52:41|0.00031718
00:52:42|0.00031703
00:52:43|0.00031725
00:52:44|0.0003172
00:52:45|0.0003172
00:52:46|0.0003172
00:52:47|0.0003172
00:52:47|0.0003172
00:52:49|0.00031737
00:52:49|0.00031737
00:52:51|0.00031755
00:52:52|0.00031712
00:52:53|0.00031712
00:52:53|0.00031742
00:52:55|0.00031742
00:52:56|0.00031742
00:52:57|0.00031742
00:52:58|0.00031742
00:52:58|0.00031727
00:53:00|0.00031727
00:53:01|0.00031734
00:53:01|0.00031734
00:53:03|0.00031729
00:53:04|0.0003173
00:53:05|0.0003173
00:53:06|0.00031731
00:53:07|0.00031731
00:53:08|0.00031731
00:53:09|0.00031739
00:53:10|0.00031739
00:53:11|0.00031739
00:53:12|0.00031739
00:53:14|0.0003173
00:53:14|0.0003173
00:53:15|0.0003173
00:53:16|0.00031732
00:53:17|0.00031732
00:53:18|0.00031709
00:53:19|0.00031709
00:53:20|0.00031711
00:53:21|0.00031711
00:53:22|0.00031711
00:53:23|0.0003173
00:53:24|0.0003173
00:53:25|0.0003173
00:53:26|0.0003173
00:53:27|0.0003173
00:53:28|0.00031718
00:53:30|0.00031719
00:53:31|0.00031688
00:53:32|0.00031688
00:53:33|0.00031688
00:53:34|0.00031698
00:53:35|0.00031698
00:53:37|0.00031717
00:53:38|0.00031717
00:53:39|0.00031717
00:53:40|0.00031717
00:53:41|0.00031717
00:53:42|0.00031717
00:53:43|0.00031717
00:53:44|0.00031717
00:53:45|0.00031715
00:53:45|0.00031715
00:53:47|0.00031708
00:53:48|0.00031708
00:53:49|0.00031708
00:53:50|0.00031708
00:53:51|0.00031708
00:53:52|0.00031714
00:53:53|0.00031714
00:53:53|0.00031714
00:53:55|0.00031692
00:53:56|0.00031692
00:53:56|0.00031692
00:53:58|0.00031692
00:53:59|0.00031692
00:54:00|0.00031692
00:54:00|0.00031692
00:54:02|0.00031692
00:54:03|0.00031692
00:54:03|0.00031692
00:54:05|0.00031692
00:54:06|0.00031691
00:54:06|0.00031691
00:54:08|0.00031691
00:54:09|0.00031691
00:54:10|0.00031685
00:54:11|0.00031682
00:54:11|0.00031679
00:54:13|0.00031679
00:54:14|0.00031679
00:54:15|0.00031679
00:54:16|0.00031679
00:54:16|0.00031679
00:54:17|0.00031679
00:54:19|0.00031679
00:54:20|0.00031679
00:54:20|0.00031679
00:54:21|0.00031679
00:54:23|0.00031679
00:54:23|0.00031679
00:54:25|0.0003165
00:54:25|0.0003165
00:54:27|0.00031653
00:54:28|0.00031653
00:54:28|0.00031653
00:54:30|0.0003164
00:54:31|0.0003165
00:54:33|0.0003165
00:54:33|0.0003165
00:54:34|0.00031594
00:54:36|0.00031539
00:54:37|0.00031539
00:54:37|0.00031505
00:54:38|0.00031514
00:54:40|0.00031512
00:54:41|0.00031543
00:54:42|0.00031543
00:54:43|0.00031536
00:54:44|0.00031536
00:54:45|0.00031536
00:54:46|0.00031536
00:54:47|0.00031536
00:54:48|0.00031558
00:54:49|0.00031558
00:54:50|0.00031545
00:54:51|0.00031545
00:54:52|0.00031545
00:54:53|0.00031551
00:54:54|0.00031551
00:54:55|0.00031548
00:54:56|0.00031545
00:54:57|0.00031545
00:54:58|0.00031545
00:54:59|0.00031551
00:55:00|0.00031551
00:55:01|0.00031538
00:55:02|0.00031556
00:55:03|0.00031556
00:55:04|0.00031556
00:55:05|0.00031556
00:55:06|0.00031556
00:55:07|0.00031556
00:55:08|0.00031565
00:55:09|0.00031565
00:55:10|0.00031567
00:55:11|0.00031574
00:55:12|0.00031574
00:55:13|0.00031574
00:55:14|0.00031574
00:55:15|0.00031594
00:55:16|0.00031594
00:55:17|0.00031594
00:55:18|0.00031594
00:55:19|0.00031594
00:55:20|0.00031592
00:55:21|0.00031592
00:55:22|0.00031605
00:55:23|0.00031605
00:55:24|0.00031598
00:55:25|0.00031598
00:55:26|0.00031598
00:55:27|0.00031598
00:55:28|0.00031598
00:55:29|0.00031598
00:55:30|0.00031598
00:55:31|0.00031598
00:55:33|0.00031598
00:55:33|0.00031598
00:55:35|0.00031598
00:55:36|0.00031624
00:55:37|0.00031617
00:55:38|0.00031617
00:55:40|0.00031653
00:55:40|0.00031658
00:55:42|0.00031671
00:55:42|0.00031673
00:55:44|0.00031673
00:55:45|0.00031673
00:55:46|0.00031674
00:55:47|0.00031675
00:55:48|0.00031675
00:55:49|0.00031675
00:55:51|0.00031675
00:55:51|0.00031675
00:55:52|0.00031675
00:55:53|0.00031675
00:55:54|0.00031675
00:55:55|0.00031675
00:55:56|0.00031675
00:55:57|0.00031675
00:55:58|0.00031681
00:55:59|0.00031681
00:56:00|0.00031681
00:56:01|0.00031681
00:56:02|0.0003166
00:56:03|0.0003166
00:56:04|0.0003166
00:56:05|0.0003166
00:56:06|0.0003166
00:56:07|0.00031682
00:56:08|0.00031682
00:56:09|0.00031682
00:56:10|0.00031682
00:56:11|0.00031702
00:56:12|0.00031695
00:56:13|0.00031695
00:56:14|0.00031677
00:56:15|0.00031677
00:56:16|0.00031677
00:56:17|0.00031677
00:56:18|0.00031677
00:56:19|0.00031677
00:56:20|0.00031689
00:56:21|0.00031689
00:56:22|0.00031689
00:56:23|0.00031691
00:56:24|0.00031691
00:56:25|0.00031693
00:56:26|0.00031693
00:56:27|0.00031693
00:56:28|0.00031693
00:56:29|0.00031693
00:56:30|0.00031692
00:56:32|0.0003169
00:56:33|0.00031691
00:56:34|0.00031691
00:56:35|0.00031691
00:56:36|0.00031691
00:56:37|0.00031691
00:56:38|0.00031691
00:56:39|0.00031691
00:56:40|0.00031685
00:56:41|0.00031685
00:56:42|0.00031685
00:56:43|0.00031691
00:56:44|0.00031708
00:56:45|0.00031719
00:56:46|0.00031719
00:56:47|0.00031735
00:56:48|0.00031735
00:56:49|0.00031735
00:56:50|0.00031735
00:56:51|0.00031735
00:56:52|0.00031735
00:56:53|0.00031741
00:56:54|0.00031746
00:56:55|0.00031746
00:56:56|0.00031744
00:56:57|0.00031746
00:56:58|0.00031746
00:56:59|0.0003175
00:57:00|0.0003175
00:57:01|0.000318
00:57:02|0.00031852
00:57:03|0.00031853
00:57:04|0.00031879
00:57:05|0.00031894
00:57:06|0.00031894
00:57:07|0.00031894
00:57:08|0.00031894
00:57:09|0.00031894
00:57:10|0.00031894
00:57:11|0.00031894
00:57:12|0.00031885
00:57:13|0.00031912
00:57:14|0.00031894
00:57:15|0.00031894
00:57:16|0.00031882
00:57:17|0.00031887
00:57:18|0.00031918
00:57:19|0.00031918
00:57:20|0.00031918
00:57:21|0.00031918
00:57:22|0.0003192
00:57:23|0.00031932
00:57:24|0.00031932
00:57:25|0.00031933
00:57:26|0.00031955
00:57:27|0.00031968
00:57:28|0.00031979
00:57:29|0.00031944
00:57:30|0.0003191
00:57:31|0.00031864
00:57:33|0.00031928
00:57:33|0.00031928
00:57:34|0.00031945
00:57:36|0.000319
00:57:37|0.00031888
00:57:37|0.00031888
00:57:39|0.00031919
00:57:40|0.00031919
00:57:41|0.00031919
00:57:42|0.00031919
00:57:43|0.00031927
00:57:44|0.00031929
00:57:45|0.00031929
00:57:46|0.00031929
00:57:47|0.00031928
00:57:48|0.00031924
00:57:49|0.00031915
00:57:50|0.00031915
00:57:51|0.00031915
00:57:52|0.00031915
00:57:53|0.00031934
00:57:54|0.00031934
00:57:55|0.00031932
00:57:56|0.00031932
00:57:57|0.00031935
00:57:58|0.00031935
00:57:59|0.00031937
00:58:00|0.00031937
00:58:01|0.00031937
00:58:03|0.00031943
00:58:03|0.00031943
00:58:04|0.00031925
00:58:05|0.00031931
00:58:07|0.00031931
00:58:08|0.00031931
00:58:09|0.0003194
00:58:09|0.0003194
00:58:11|0.0003194
00:58:12|0.0003194
00:58:13|0.00031948
00:58:13|0.00031952
00:58:15|0.00031952
00:58:16|0.00031964
00:58:17|0.0003195
00:58:17|0.0003195
00:58:19|0.00031977
00:58:20|0.00031977
00:58:21|0.00032
00:58:21|0.00032063
00:58:23|0.00031987
00:58:23|0.00032016
00:58:25|0.00032016
00:58:25|0.00032027
00:58:27|0.00032027
00:58:28|0.00032043
00:58:28|0.00032043
00:58:30|0.00032043
00:58:31|0.00032043
00:58:32|0.00032097
00:58:34|0.00032097
00:58:35|0.00032097
00:58:36|0.00032122
00:58:36|0.00032122
00:58:38|0.00032122
00:58:39|0.00032125
00:58:40|0.00032125
00:58:41|0.00032102
00:58:42|0.00032123
00:58:43|0.00032115
00:58:44|0.00032115
00:58:45|0.00032106
00:58:46|0.0003209
00:58:47|0.0003209
00:58:48|0.00032108
00:58:49|0.00032096
00:58:49|0.00032107
00:58:51|0.00032107
00:58:52|0.00032107
00:58:53|0.00032107
00:58:54|0.00032107
00:58:55|0.00032107
00:58:56|0.00032111
00:58:58|0.00032096
00:58:58|0.00032096
00:58:59|0.00032099
00:59:01|0.00032081
00:59:01|0.00032081
00:59:03|0.00032018
00:59:03|0.0003207
00:59:04|0.00032054
00:59:05|0.00032054
00:59:07|0.00031984
00:59:07|0.00031984
00:59:08|0.00032002
00:59:10|0.00031987
00:59:11|0.00032018
00:59:11|0.00032068
00:59:13|0.00032076
00:59:14|0.00032074
00:59:14|0.00032074
00:59:15|0.00032108
00:59:16|0.00032056
00:59:18|0.00032034
00:59:18|0.00032022
00:59:20|0.00032028
00:59:21|0.00032009
00:59:22|0.00032016
00:59:23|0.00032016
00:59:24|0.00032016
00:59:25|0.00032016
00:59:26|0.00032016
00:59:27|0.00032016
00:59:28|0.0003205
00:59:29|0.00032072
00:59:30|0.00032072
00:59:31|0.00032072
00:59:33|0.00032072
00:59:34|0.00032072
00:59:35|0.00032093
00:59:36|0.00032083
00:59:37|0.00032087
00:59:39|0.00032093
00:59:39|0.00032093
00:59:40|0.00032093
00:59:41|0.00032093
00:59:43|0.00032076
00:59:44|0.00032076
00:59:45|0.00032076
00:59:45|0.00032076
00:59:47|0.0003207
00:59:47|0.0003207
00:59:48|0.0003207
00:59:50|0.0003207
00:59:50|0.0003207
00:59:51|0.00032063
00:59:52|0.00032066
00:59:54|0.00032067
00:59:55|0.00032073
00:59:56|0.00032073
00:59:56|0.00032067
00:59:58|0.00032044
00:59:59|0.00032067
01:00:00|0.00032075
01:00:01|0.00032075
01:00:01|0.00032075
01:00:02|0.00032091
01:00:03|0.00032089
01:00:05|0.00032099
01:00:06|0.00032112
01:00:06|0.00032112
01:00:07|0.00032112
01:00:09|0.00032125
01:00:10|0.00032125
01:00:10|0.00032125
01:00:12|0.00032137
01:00:13|0.00032136
01:00:14|0.00032192
01:00:15|0.000322
01:00:15|0.00032239
01:00:17|0.00032254
01:00:17|0.00032266
01:00:19|0.00032274
01:00:20|0.00032274
01:00:21|0.00032307
01:00:22|0.00032317
01:00:23|0.00032336
01:00:24|0.00032336
01:00:24|0.00032399
01:00:26|0.0003243
01:00:26|0.00032414
01:00:28|0.00032414
01:00:28|0.00032343
01:00:30|0.00032283
01:00:30|0.00032257
01:00:32|0.00032373
01:00:34|0.00032387
01:00:35|0.00032387
01:00:36|0.00032381
01:00:37|0.00032392
01:00:38|0.00032418
01:00:39|0.0003241
01:00:40|0.0003241
01:00:42|0.00032437
01:00:43|0.00032442
01:00:43|0.00032378
01:00:45|0.00032303
01:00:46|0.00032303
01:00:47|0.00032336
01:00:48|0.00032451
01:00:49|0.00032438
01:00:50|0.00032438
01:00:51|0.000325
01:00:52|0.0003249
01:00:53|0.00032498
01:00:54|0.000325
01:00:55|0.000325
01:00:56|0.00032509
01:00:57|0.00032509
01:00:58|0.00032486
01:00:59|0.00032463
01:01:00|0.00032479
01:01:02|0.00032405
01:01:02|0.00032409
01:01:03|0.00032409
01:01:04|0.00032489
01:01:05|0.00032515
01:01:06|0.0003251
01:01:07|0.0003251
01:01:08|0.0003251
01:01:09|0.0003251
01:01:10|0.000325
01:01:11|0.000325
01:01:12|0.00032505
01:01:13|0.000325
01:01:14|0.00032536
01:01:15|0.00032546
01:01:16|0.00032527
01:01:17|0.00032527
01:01:19|0.00032533
01:01:19|0.00032533
01:01:21|0.00032539
01:01:21|0.00032519
01:01:23|0.00032551
01:01:23|0.00032547
01:01:25|0.00032582
01:01:25|0.00032609
01:01:27|0.00032613
01:01:27|0.0003264
01:01:28|0.00032712
01:01:29|0.00032741
01:01:30|0.00032741
01:01:32|0.00032875
01:01:33|0.00032846
01:01:34|0.00032814
01:01:35|0.00032829
01:01:36|0.00032793
01:01:37|0.00032741
01:01:38|0.0003269
01:01:39|0.00032688
01:01:41|0.00032807
01:01:42|0.00032807
01:01:42|0.00032767
01:01:43|0.0003278
01:01:44|0.00032747
01:01:46|0.00032747
01:01:47|0.00032747
01:01:48|0.00032716
01:01:48|0.00032739
01:01:49|0.00032683
01:01:50|0.00032683
01:01:51|0.00032747
01:01:53|0.00032747
01:01:53|0.0003278
01:01:55|0.00032764
01:01:56|0.00032764
01:01:58|0.00032753
01:01:58|0.00032739
01:01:59|0.00032727
01:02:00|0.00032727
01:02:01|0.00032727
01:02:02|0.0003272
01:02:03|0.0003272
01:02:04|0.00032719
01:02:05|0.00032671
01:02:06|0.00032671
01:02:07|0.00032668
01:02:08|0.00032668
01:02:09|0.00032695
01:02:10|0.00032695
01:02:11|0.00032695
01:02:12|0.00032658
01:02:13|0.00032615
01:02:14|0.00032566
01:02:15|0.00032565
01:02:16|0.0003255
01:02:17|0.0003255
01:02:18|0.0003252
01:02:19|0.00032529
01:02:20|0.00032492
01:02:21|0.00032518
01:02:22|0.00032541
01:02:23|0.00032536
01:02:24|0.00032497
01:02:25|0.00032521
01:02:26|0.00032514
01:02:27|0.00032514
01:02:28|0.00032514
01:02:29|0.00032507
01:02:31|0.00032479
01:02:31|0.00032479
01:02:33|0.00032479
01:02:34|0.00032479
01:02:35|0.00032479
01:02:36|0.00032495
01:02:37|0.00032495
01:02:39|0.00032483
01:02:39|0.00032483
01:02:41|0.00032483
01:02:42|0.00032483
01:02:43|0.00032519
01:02:44|0.00032519
01:02:45|0.00032512
01:02:46|0.00032512
01:02:47|0.00032512
01:02:48|0.00032521
01:02:49|0.00032516
01:02:50|0.00032516
01:02:51|0.00032516
01:02:52|0.00032516
01:02:54|0.00032524
01:02:54|0.00032524
01:02:55|0.00032533
01:02:56|0.00032521
01:02:57|0.00032521
01:02:58|0.00032521
01:02:59|0.00032521
01:03:00|0.00032529
01:03:01|0.00032516
01:03:02|0.00032516
01:03:03|0.00032516
01:03:04|0.00032511
01:03:06|0.00032438
01:03:07|0.00032399
01:03:08|0.00032415
01:03:09|0.00032415
01:03:09|0.00032415
01:03:11|0.00032415
01:03:11|0.00032394
01:03:13|0.00032403
01:03:14|0.00032373
01:03:15|0.00032343
01:03:16|0.00032342
01:03:17|0.00032338
01:03:18|0.00032336
01:03:19|0.00032336
01:03:20|0.00032343
01:03:21|0.00032343
01:03:22|0.00032343
01:03:23|0.00032343
01:03:24|0.00032343
01:03:25|0.00032369
01:03:26|0.00032369
01:03:28|0.00032362
01:03:29|0.00032362
01:03:29|0.00032362
01:03:31|0.00032334
01:03:33|0.00032344
01:03:33|0.00032337
01:03:35|0.00032337
01:03:36|0.00032272
01:03:37|0.00032253
01:03:38|0.00032241
01:03:39|0.00032241
01:03:40|0.00032241
01:03:41|0.00032241
01:03:42|0.00032274
01:03:44|0.00032274
01:03:44|0.00032274
01:03:45|0.00032253
01:03:47|0.00032253
01:03:48|0.00032267
01:03:49|0.00032258
01:03:50|0.00032258
01:03:51|0.00032258
01:03:52|0.00032258
01:03:53|0.00032258
01:03:54|0.00032258
01:03:55|0.00032234
01:03:56|0.00032242
01:03:57|0.00032242
01:03:58|0.00032242
01:03:59|0.00032239
01:04:00|0.00032239
01:04:01|0.00032239
01:04:02|0.0003224
01:04:03|0.0003224
01:04:04|0.00032266
01:04:05|0.00032257
01:04:06|0.00032324
01:04:07|0.0003227
01:04:08|0.0003227
01:04:09|0.0003227
01:04:10|0.00032271
01:04:11|0.00032271
01:04:12|0.00032271
01:04:13|0.00032271
01:04:14|0.00032271
01:04:15|0.00032271
01:04:16|0.00032279
01:04:17|0.00032279
01:04:18|0.00032257
01:04:19|0.00032257
01:04:20|0.00032257
01:04:21|0.00032248
01:04:22|0.00032248
01:04:23|0.00032248
01:04:24|0.00032248
01:04:25|0.00032231
01:04:26|0.00032231
01:04:27|0.00032191
01:04:28|0.00032171
01:04:29|0.00032138
01:04:30|0.0003215
01:04:31|0.00032137
01:04:33|0.00032115
01:04:34|0.0003207
01:04:35|0.00032097
01:04:36|0.00032097
01:04:37|0.00032097
01:04:38|0.00032067
01:04:39|0.00032048
01:04:41|0.00032034
01:04:41|0.0003201
01:04:42|0.00031996
01:04:43|0.00032006
01:04:44|0.00032015
01:04:45|0.00031992
01:04:46|0.00031933
01:04:47|0.00031893
01:04:49|0.00031893
01:04:50|0.00031893
01:04:51|0.00031893
01:04:52|0.00031948
01:04:53|0.00031948
01:04:53|0.00032021
01:04:55|0.00032021
01:04:56|0.00032031
01:04:57|0.00032001
01:04:58|0.00032
01:04:59|0.00032
01:05:00|0.00031984
01:05:01|0.00031971
01:05:02|0.00031971
01:05:03|0.00031971
01:05:04|0.00032
01:05:05|0.00032006
01:05:06|0.00032027
01:05:07|0.00032015
01:05:08|0.00031934
01:05:09|0.00031934
01:05:10|0.00031934
01:05:11|0.00031937
01:05:12|0.00031941
01:05:13|0.00031919
01:05:14|0.00031879
01:05:15|0.00031848
01:05:16|0.00031775
01:05:17|0.00031717
01:05:18|0.00031695
01:05:19|0.00031695
01:05:20|0.00031824
01:05:21|0.00031824
01:05:22|0.00031853
01:05:23|0.00031876
01:05:25|0.0003191
01:05:25|0.00031864
01:05:26|0.00031864
01:05:27|0.00031864
01:05:29|0.00031867
01:05:29|0.00031867
01:05:30|0.00031867
01:05:32|0.00031853
01:05:33|0.00031853
01:05:34|0.00031853
01:05:36|0.00031876
01:05:36|0.00031876
01:05:38|0.00031876
01:05:39|0.00031853
01:05:40|0.00031853
01:05:40|0.00031861
01:05:42|0.0003186
01:05:43|0.00031867
01:05:44|0.00031867
01:05:45|0.00031867
01:05:46|0.00031867
01:05:47|0.00031894
01:05:49|0.00031873
01:05:49|0.00031873
01:05:51|0.00031873
01:05:52|0.00031896
01:05:53|0.00031891
01:05:53|0.00031891
01:05:55|0.00031891
01:05:56|0.00031891
01:05:56|0.00031891
01:05:58|0.000319
01:05:58|0.000319
01:06:00|0.000319
01:06:01|0.000319
01:06:02|0.00031896
01:06:02|0.000319
01:06:04|0.000319
01:06:05|0.000319
01:06:06|0.000319
01:06:07|0.000319
01:06:07|0.00031911
01:06:08|0.00031911
01:06:10|0.00031927
01:06:11|0.00031915
01:06:12|0.00031915
01:06:13|0.00031915
01:06:14|0.0003195
01:06:15|0.00031956
01:06:15|0.00031956
01:06:17|0.00031956
01:06:18|0.00031956
01:06:18|0.00031965
01:06:20|0.00031965
01:06:21|0.00031978
01:06:22|0.00031978
01:06:23|0.0003197
01:06:24|0.00031973
01:06:25|0.00031973
01:06:26|0.00031973
01:06:26|0.00031973
01:06:28|0.0003197
01:06:29|0.0003197
01:06:30|0.0003197
01:06:31|0.00031982
01:06:33|0.00031971
01:06:34|0.00032006
01:06:35|0.00032006
01:06:36|0.00032006
01:06:37|0.00032025
01:06:39|0.00032019
01:06:40|0.00032019
01:06:41|0.00032019
01:06:42|0.00032019
01:06:42|0.00032019
01:06:43|0.0003206
01:06:44|0.0003206
01:06:46|0.0003206
01:06:47|0.00032098
01:06:47|0.00032098
01:06:49|0.00032122
01:06:50|0.00032122
01:06:51|0.00032145
01:06:52|0.00032163
01:06:53|0.00032163
01:06:54|0.00032193
01:06:55|0.00032193
01:06:56|0.00032193
01:06:56|0.00032223
01:06:58|0.00032223
01:06:58|0.00032223
01:07:00|0.00032216
01:07:00|0.00032216
01:07:02|0.00032216
01:07:03|0.00032203
01:07:04|0.00032186
01:07:05|0.00032165
01:07:06|0.00032165
01:07:07|0.00032155
01:07:08|0.00032155
01:07:09|0.00032196
01:07:10|0.00032196
01:07:11|0.00032198
01:07:12|0.00032198
01:07:13|0.00032185
01:07:15|0.00032152
01:07:16|0.00032151
01:07:16|0.00032098
01:07:17|0.00032098
01:07:19|0.00032098
01:07:19|0.00032042
01:07:21|0.00032042
01:07:21|0.00032042
01:07:23|0.00032022
01:07:23|0.00032022
01:07:24|0.00032022
01:07:25|0.00032023
01:07:26|0.00032078
01:07:28|0.00032119
01:07:28|0.00032119
01:07:31|0.00032119
01:07:32|0.00032119
01:07:33|0.00032119
01:07:33|0.00032119
01:07:35|0.00032119
01:07:36|0.00032119
01:07:37|0.00032119
01:07:38|0.00032119
01:07:39|0.00032119
01:07:40|0.00032119
01:07:41|0.00032119
01:07:42|0.00032108
01:07:43|0.00032108
01:07:44|0.00032062
01:07:46|0.00032046
01:07:46|0.00032046
01:07:47|0.00032046
01:07:48|0.00032046
01:07:49|0.0003206
01:07:50|0.00032064
01:07:51|0.00032059
01:07:52|0.00032059
01:07:53|0.00032059
01:07:54|0.00032059
01:07:55|0.00032048
01:07:56|0.00032048
01:07:57|0.00032048
01:07:58|0.00032048
01:07:59|0.00032042
01:08:00|0.00032042
01:08:01|0.0003205
01:08:03|0.0003205
01:08:03|0.00032072
01:08:05|0.00032072
01:08:06|0.00032072
01:08:06|0.00032072
01:08:08|0.00032072
01:08:09|0.00032072
01:08:09|0.00032116
01:08:10|0.00032116
01:08:11|0.00032116
01:08:13|0.00032116
01:08:14|0.00032116
01:08:15|0.00032116
01:08:15|0.00032116
01:08:16|0.00032116
01:08:18|0.00032116
01:08:18|0.00032116
01:08:19|0.00032116
01:08:21|0.00032085
01:08:21|0.00032099
01:08:22|0.00032099
01:08:24|0.00032024
01:08:25|0.00031976
01:08:26|0.00031976
01:08:26|0.00031976
01:08:28|0.00031976
01:08:29|0.00031976
01:08:30|0.00031976
01:08:31|0.00031953
01:08:33|0.00032014
01:08:34|0.00031991
01:08:36|0.00031914
01:08:36|0.00031974
01:08:38|0.00031926
01:08:39|0.00031904
01:08:40|0.00031859
01:08:41|0.00031828
01:08:42|0.00031787
01:08:43|0.00031743
01:08:44|0.00031743
01:08:45|0.00031749
01:08:46|0.00031694
01:08:48|0.00031701
01:08:48|0.00031756
01:08:49|0.00031832
01:08:51|0.00031832
01:08:52|0.00031832
01:08:53|0.00031832
01:08:53|0.00031801
01:08:55|0.00031801
01:08:56|0.00031767
01:08:57|0.00031755
01:08:58|0.00031767
01:08:59|0.00031734
01:09:00|0.00031734
01:09:01|0.00031734
01:09:01|0.00031734
01:09:02|0.00031734
01:09:03|0.00031734
01:09:05|0.00031734
01:09:05|0.00031803
01:09:07|0.00031787
01:09:08|0.00031787
01:09:09|0.00031787
01:09:10|0.00031786
01:09:11|0.00031837
01:09:12|0.00031837
01:09:12|0.00031868
01:09:14|0.00031886
01:09:15|0.00031911
01:09:16|0.00031911
01:09:17|0.00031911
01:09:17|0.00031938
01:09:19|0.00031904
01:09:20|0.00031923
01:09:21|0.00031925
01:09:22|0.00031925
01:09:23|0.00031925
01:09:23|0.00031903
01:09:25|0.00031903
01:09:26|0.00031903
01:09:27|0.00031903
01:09:28|0.0003192
01:09:29|0.0003192
01:09:29|0.0003192
01:09:31|0.00031922
01:09:33|0.00031922
01:09:34|0.00031922
01:09:35|0.00031922
01:09:36|0.00031909
01:09:37|0.00031916
01:09:38|0.00031916
01:09:39|0.00031916
01:09:40|0.00031901
01:09:41|0.00031885
01:09:42|0.00031885
01:09:43|0.00031903
01:09:44|0.00031883
01:09:45|0.00031883
01:09:46|0.00031883
01:09:47|0.00031903
01:09:48|0.00031903
01:09:49|0.00031903
01:09:50|0.00031903
01:09:51|0.00031887
01:09:52|0.00031887
01:09:53|0.00031875
01:09:54|0.00031861
01:09:55|0.00031861
01:09:56|0.00031861
01:09:57|0.00031976
01:09:58|0.00032089
01:09:59|0.00032129
01:10:00|0.00032054
01:10:01|0.00032109
01:10:02|0.00032061
01:10:03|0.00032061
01:10:04|0.00032075
01:10:05|0.00032075
01:10:06|0.00032059
01:10:07|0.00032058
01:10:08|0.00032037
01:10:09|0.00032037
01:10:10|0.00032037
01:10:11|0.00032163
01:10:12|0.00032148
01:10:13|0.00032172
01:10:14|0.00032174
01:10:15|0.00032128
01:10:16|0.00032128
01:10:17|0.00032128
01:10:18|0.00032115
01:10:19|0.00032115
01:10:20|0.00032115
01:10:21|0.0003213
01:10:22|0.00032085
01:10:23|0.00032038
01:10:24|0.00032038
01:10:25|0.00032038
01:10:26|0.00032038
01:10:27|0.00032026
01:10:28|0.00032026
01:10:29|0.0003203
01:10:30|0.00032025
01:10:31|0.00032024
01:10:33|0.00032024
01:10:33|0.00032024
01:10:34|0.00032024
01:10:35|0.00032054
01:10:37|0.00032085
01:10:38|0.00032085
01:10:39|0.00032085
01:10:40|0.00032085
01:10:41|0.00032085
01:10:42|0.00032085
01:10:43|0.00032068
01:10:44|0.00032095
01:10:45|0.00032088
01:10:46|0.00032088
01:10:47|0.00032097
01:10:49|0.0003207
01:10:50|0.0003207
01:10:50|0.0003207
01:10:51|0.0003207
01:10:52|0.00032077
01:10:53|0.00032007
01:10:55|0.00032007
01:10:56|0.00031995
01:10:57|0.00032015
01:10:58|0.00032019
01:10:59|0.00032019
01:11:01|0.00032016
01:11:02|0.00032009
01:11:03|0.00032016
01:11:05|0.00032016
01:11:05|0.00032016
01:11:06|0.00032016
01:11:07|0.00032016
01:11:08|0.00032032
01:11:09|0.00032032
01:11:10|0.00032032
01:11:11|0.00032032
01:11:12|0.00032032
01:11:13|0.00032032
01:11:14|0.00032032
01:11:15|0.0003205
01:11:16|0.0003205
01:11:17|0.0003205
01:11:18|0.0003205
01:11:19|0.0003205
01:11:20|0.0003205
01:11:21|0.00032109
01:11:22|0.00032109
01:11:23|0.00032109
01:11:24|0.00032109
01:11:25|0.0003211
01:11:26|0.0003211
01:11:27|0.0003211
01:11:28|0.00032115
01:11:29|0.00032115
01:11:30|0.00032115
01:11:31|0.0003212
01:11:33|0.0003212
01:11:34|0.00032144
01:11:36|0.00032144
01:11:36|0.00032144
01:11:37|0.00032144
01:11:38|0.00032144
01:11:40|0.00032116
01:11:41|0.00032116
01:11:42|0.00032116
01:11:42|0.00032122
01:11:44|0.00032124
01:11:44|0.00032125
01:11:46|0.00032114
01:11:46|0.00032114
01:11:47|0.00032114
01:11:48|0.00032143
01:11:50|0.00032143
01:11:51|0.00032153
01:11:52|0.00032153
01:11:53|0.00032153
01:11:54|0.00032155
01:11:55|0.00032155
01:11:56|0.00032155
01:11:57|0.00032155
01:11:58|0.00032163
01:11:59|0.00032163
01:12:00|0.0003218
01:12:01|0.0003218
01:12:02|0.00032208
01:12:03|0.00032208
01:12:04|0.00032233
01:12:05|0.00032293
01:12:06|0.0003235
01:12:07|0.0003235
01:12:07|0.0003235
01:12:09|0.0003235
01:12:10|0.0003235
01:12:11|0.0003235
01:12:11|0.00032372
01:12:13|0.00032376
01:12:14|0.00032376
01:12:15|0.00032376
01:12:16|0.00032376
01:12:17|0.0003239
01:12:18|0.0003239
01:12:19|0.0003239
01:12:20|0.00032373
01:12:21|0.00032373
01:12:22|0.00032373
01:12:23|0.00032373
01:12:24|0.00032373
01:12:25|0.00032373
01:12:26|0.00032365
01:12:27|0.00032365
01:12:28|0.00032365
01:12:29|0.00032343
01:12:30|0.00032343
01:12:32|0.00032343
01:12:32|0.00032343
01:12:34|0.00032343
01:12:35|0.00032343
01:12:36|0.00032343
01:12:37|0.00032343
01:12:38|0.00032287
01:12:39|0.00032237
01:12:40|0.00032232
01:12:41|0.00032211
01:12:43|0.00032211
01:12:43|0.00032211
01:12:44|0.00032211
01:12:45|0.00032176
01:12:47|0.00032165
01:12:47|0.00032165
01:12:48|0.00032116
01:12:50|0.00032064
01:12:51|0.00032064
01:12:52|0.00032048
01:12:53|0.00032048
01:12:54|0.00032048
01:12:55|0.00032048
01:12:56|0.00032129
01:12:56|0.0003214
01:12:58|0.0003214
01:12:58|0.0003214
01:13:00|0.0003214
01:13:01|0.00032139
01:13:02|0.00032139
01:13:02|0.00032139
01:13:03|0.00032158
01:13:05|0.00032158
01:13:06|0.00032158
01:13:07|0.00032056
01:13:07|0.00032041
01:13:09|0.00032041
01:13:09|0.00032041
01:13:11|0.00032014
01:13:11|0.00032014
01:13:13|0.00032043
01:13:14|0.00032035
01:13:15|0.00032035
01:13:16|0.00032039
01:13:16|0.00032051
01:13:17|0.00032051
01:13:18|0.00032053
01:13:20|0.00032053
01:13:21|0.00032022
01:13:21|0.00032022
01:13:22|0.00032022
01:13:23|0.00032006
01:13:24|0.00032006
01:13:25|0.00032023
01:13:27|0.00032023
01:13:27|0.00032023
01:13:28|0.00032023
01:13:29|0.00032023
01:13:31|0.00032026
01:13:32|0.00032026
01:13:33|0.00032026
01:13:35|0.00032057
01:13:35|0.00032057
01:13:37|0.00032057
01:13:38|0.00032035
01:13:39|0.00032057
01:13:41|0.00032057
01:13:41|0.00032057
01:13:42|0.00032057
01:13:43|0.00032023
01:13:45|0.00032
01:13:46|0.00031999
01:13:46|0.00031999
01:13:48|0.00031996
01:13:49|0.00032002
01:13:49|0.00031984
01:13:50|0.00031984
01:13:51|0.00031984
01:13:52|0.00031984
01:13:54|0.00031999
01:13:55|0.00031999
01:13:56|0.00031999
01:13:57|0.00031999
01:13:58|0.00031991
01:13:58|0.00031991
01:14:00|0.00031991
01:14:00|0.00031991
01:14:01|0.00031983
01:14:03|0.00031983
01:14:04|0.00031983
01:14:04|0.00032028
01:14:05|0.00032028
01:14:06|0.00032028
01:14:08|0.00032028
01:14:09|0.00032028
01:14:10|0.0003204
01:14:11|0.0003204
01:14:11|0.0003204
01:14:12|0.0003204
01:14:14|0.0003204
01:14:15|0.0003204
01:14:16|0.0003204
01:14:17|0.0003204
01:14:18|0.0003204
01:14:18|0.00032008
01:14:20|0.00032008
01:14:21|0.00032017
01:14:22|0.00032017
01:14:22|0.00032017
01:14:23|0.00032017
01:14:25|0.00032017
01:14:25|0.00032018
01:14:27|0.00032018
01:14:27|0.00032018
01:14:29|0.00032018
01:14:29|0.00032018
01:14:30|0.00032008
01:14:32|0.00032008
01:14:34|0.00031968
01:14:34|0.00031964
01:14:35|0.00031964
01:14:36|0.00031964
01:14:37|0.00031964
01:14:38|0.00031945
01:14:39|0.00031945
01:14:40|0.00031945
01:14:42|0.00031945
01:14:43|0.00031945
01:14:43|0.00031945
01:14:45|0.00031945
01:14:46|0.00031945
01:14:46|0.00031955
01:14:47|0.00031956
01:14:49|0.00031956
01:14:50|0.00031956
01:14:51|0.00031962
01:14:52|0.00031963
01:14:53|0.00031963
01:14:54|0.00031963
01:14:55|0.00031963
01:14:56|0.00031963
01:14:57|0.00031963
01:14:58|0.00031963
01:14:59|0.00031954
01:15:00|0.00031954
01:15:01|0.00031954
01:15:02|0.00031954
01:15:03|0.00031947
01:15:04|0.00031943
01:15:05|0.00031946
01:15:06|0.00031954
01:15:07|0.00031954
01:15:08|0.00031954
01:15:09|0.00031954
01:15:10|0.0003202
01:15:11|0.00032014
01:15:12|0.00031988
01:15:13|0.00032
01:15:14|0.00032001
01:15:15|0.00031995
01:15:16|0.00031995
01:15:17|0.00031995
01:15:18|0.00031995
01:15:19|0.00031938
01:15:20|0.00031918
01:15:21|0.00031893
01:15:22|0.00031836
01:15:23|0.00031835
01:15:24|0.00031792
01:15:25|0.00031775
01:15:26|0.00031756
01:15:27|0.00031809
01:15:28|0.00031904
01:15:29|0.00031923
01:15:30|0.00031923
01:15:31|0.0003193
01:15:33|0.00031922
01:15:33|0.00031922
01:15:35|0.00031864
01:15:36|0.00031864
01:15:37|0.00031848
01:15:38|0.00031809
01:15:39|0.00031802
01:15:40|0.00031833
01:15:41|0.00031891
01:15:42|0.00031891
01:15:44|0.00031894
01:15:45|0.0003186
01:15:45|0.00031899
01:15:47|0.00031899
01:15:48|0.00031899
01:15:49|0.00031947
01:15:49|0.00031947
01:15:50|0.00031947
01:15:52|0.00032074
01:15:53|0.00032009
01:15:54|0.00032009
01:15:55|0.00032013
01:15:56|0.0003202
01:15:57|0.00032005
01:15:58|0.00032006
01:15:59|0.00032004
01:16:00|0.00031974
01:16:01|0.00031981
01:16:02|0.00031981
01:16:04|0.00031875
01:16:04|0.00031875
01:16:05|0.00031875
01:16:06|0.00031804
01:16:07|0.00031804
01:16:08|0.00031804
01:16:09|0.00031934
01:16:10|0.00031944
01:16:11|0.00031944
01:16:12|0.00031973
01:16:13|0.00031971
01:16:14|0.00031971
01:16:15|0.00031971
01:16:16|0.00031934
01:16:17|0.00031934
01:16:18|0.00031895
01:16:19|0.00031944
01:16:20|0.00031944
01:16:21|0.00031944
01:16:22|0.0003204
01:16:23|0.0003204
01:16:24|0.00032017
01:16:25|0.00032017
01:16:26|0.0003206
01:16:27|0.0003206
01:16:28|0.00032102
01:16:29|0.00032104
01:16:31|0.00032155
01:16:31|0.00032167
01:16:33|0.0003215
01:16:34|0.00032163
01:16:36|0.00032166
01:16:37|0.00032166
01:16:38|0.00032166
01:16:39|0.00032194
01:16:40|0.00032268
01:16:41|0.00032285
01:16:41|0.00032285
01:16:43|0.00032296
01:16:44|0.00032304
01:16:45|0.00032304
01:16:46|0.00032259
01:16:47|0.00032192
01:16:48|0.00032205
01:16:49|0.00032203
01:16:50|0.00032203
01:16:51|0.00032203
01:16:52|0.00032256
01:16:53|0.00032256
01:16:55|0.00032278
01:16:56|0.00032278
01:16:56|0.00032278
01:16:57|0.00032266
01:16:58|0.00032266
01:16:59|0.00032266
01:17:01|0.00032266
01:17:01|0.0003228
01:17:02|0.0003228
01:17:03|0.00032283
01:17:05|0.00032283
01:17:05|0.00032298
01:17:06|0.00032298
01:17:08|0.00032347
01:17:09|0.00032375
01:17:10|0.00032375
01:17:11|0.00032416
01:17:11|0.00032411
01:17:13|0.00032411
01:17:13|0.00032448
01:17:14|0.00032454
01:17:15|0.00032459
01:17:16|0.00032435
01:17:17|0.00032435
01:17:19|0.00032435
01:17:19|0.00032435
01:17:20|0.00032395
01:17:22|0.00032375
01:17:23|0.00032344
01:17:23|0.00032326
01:17:24|0.00032326
01:17:26|0.00032315
01:17:27|0.00032315
01:17:28|0.00032338
01:17:29|0.00032338
01:17:30|0.00032338
01:17:31|0.00032338
01:17:32|0.00032363
01:17:32|0.0003232
01:17:34|0.0003232
01:17:35|0.0003232
01:17:37|0.00032349
01:17:37|0.00032349
01:17:38|0.00032364
01:17:39|0.00032368
01:17:40|0.00032366
01:17:41|0.00032366
01:17:42|0.00032366
01:17:44|0.00032366
01:17:44|0.00032366
01:17:46|0.00032366
01:17:47|0.00032363
01:17:48|0.0003235
01:17:49|0.00032355
01:17:50|0.00032374
01:17:51|0.000324
01:17:51|0.000324
01:17:53|0.000324
01:17:54|0.00032434
01:17:55|0.0003242
01:17:55|0.00032415
01:17:56|0.00032415
01:17:58|0.00032424
01:17:59|0.00032424
01:18:00|0.00032437
01:18:01|0.00032437
01:18:02|0.00032452
01:18:03|0.00032452
01:18:04|0.00032452
01:18:05|0.0003242
01:18:06|0.0003242
01:18:07|0.00032391
01:18:08|0.0003239
01:18:09|0.00032388
01:18:10|0.00032388
01:18:11|0.00032406
01:18:12|0.00032375
01:18:13|0.00032378
01:18:14|0.00032378
01:18:15|0.00032376
01:18:16|0.00032357
01:18:17|0.00032344
01:18:18|0.00032344
01:18:19|0.00032344
01:18:20|0.00032344
01:18:21|0.00032344
01:18:23|0.00032344
01:18:23|0.00032344
01:18:24|0.00032344
01:18:25|0.00032354
01:18:26|0.00032312
01:18:27|0.00032312
01:18:28|0.00032312
01:18:29|0.00032344
01:18:30|0.00032344
01:18:31|0.00032344
01:18:32|0.00032344
01:18:33|0.00032364
01:18:35|0.00032384
01:18:35|0.00032384
01:18:37|0.00032384
01:18:38|0.00032384
01:18:39|0.00032384
01:18:40|0.00032384
01:18:40|0.00032382
01:18:42|0.00032382
01:18:43|0.00032381
01:18:44|0.0003239
01:18:45|0.0003239
01:18:46|0.0003239
01:18:47|0.000324
01:18:49|0.000324
01:18:49|0.000324
01:18:51|0.000324
01:18:52|0.00032406
01:18:52|0.00032416
01:18:53|0.00032416
01:18:55|0.00032416
01:18:56|0.00032416
01:18:56|0.00032416
01:18:58|0.00032416
01:18:59|0.0003244
01:19:00|0.00032436
01:19:00|0.00032425
01:19:02|0.00032425
01:19:03|0.00032425
01:19:04|0.00032425
01:19:05|0.00032425
01:19:06|0.00032425
01:19:07|0.00032425
01:19:08|0.00032467
01:19:08|0.00032442
01:19:10|0.00032442
01:19:11|0.0003245
01:19:12|0.00032479
01:19:13|0.00032479
01:19:14|0.00032495
01:19:15|0.00032495
01:19:16|0.00032489
01:19:17|0.00032512
01:19:18|0.00032509
01:19:19|0.00032515
01:19:20|0.00032515
01:19:21|0.0003251
01:19:22|0.00032503
01:19:23|0.00032503
01:19:24|0.00032476
01:19:25|0.00032467
01:19:26|0.00032458
01:19:27|0.00032458
01:19:28|0.00032539
01:19:29|0.00032557
01:19:30|0.0003252
01:19:31|0.00032531
01:19:32|0.00032544
01:19:34|0.00032544
01:19:35|0.00032544
01:19:36|0.00032544
01:19:37|0.00032544
01:19:38|0.00032554
01:19:39|0.00032579
01:19:40|0.00032562
01:19:41|0.00032562
01:19:42|0.00032612
01:19:43|0.00032653
01:19:44|0.00032653
01:19:45|0.00032653
01:19:46|0.00032666
01:19:48|0.00032685
01:19:48|0.00032693
01:19:49|0.00032705
01:19:50|0.00032705
01:19:51|0.00032721
01:19:52|0.00032701
01:19:53|0.0003269
01:19:54|0.00032707
01:19:55|0.00032672
01:19:56|0.00032672
01:19:57|0.00032706
01:19:58|0.00032706
01:19:59|0.00032706
01:20:00|0.00032671
01:20:01|0.00032671
01:20:02|0.00032671
01:20:03|0.00032722
01:20:04|0.00032762
01:20:05|0.00032804
01:20:07|0.0003289
01:20:07|0.0003292
01:20:09|0.0003295
01:20:09|0.00032967
01:20:11|0.00032968
01:20:11|0.0003298
01:20:13|0.0003298
01:20:14|0.00032874
01:20:14|0.00032874
01:20:15|0.0003289
01:20:16|0.00032942
01:20:17|0.00033
01:20:19|0.00033031
01:20:20|0.00033113
01:20:21|0.0003304
01:20:23|0.00032928
01:20:23|0.00032929
01:20:24|0.00032903
01:20:25|0.0003306
01:20:26|0.00033075
01:20:27|0.00033059
01:20:28|0.00033059
01:20:29|0.00033075
01:20:30|0.00033043
01:20:31|0.00033057
01:20:32|0.00033066
01:20:33|0.00033066
01:20:35|0.00033053
01:20:36|0.0003305
01:20:37|0.00033013
01:20:39|0.00032948
01:20:39|0.0003297
01:20:40|0.0003297
01:20:41|0.0003297
01:20:42|0.00032941
01:20:43|0.00032941
01:20:44|0.00032945
01:20:46|0.00032945
01:20:47|0.00032945
01:20:48|0.00032899
01:20:49|0.00032899
01:20:50|0.000329
01:20:51|0.000329
01:20:52|0.000329
01:20:53|0.000329
01:20:54|0.000329
01:20:55|0.00032884
01:20:56|0.00032918
01:20:57|0.00032918
01:20:58|0.00032935
01:20:59|0.00032934
01:21:00|0.00032954
01:21:01|0.00032954
01:21:02|0.00032859
01:21:03|0.00032835
01:21:04|0.0003284
01:21:05|0.00032795
01:21:06|0.00032771
01:21:07|0.00032778
01:21:08|0.00032778
01:21:09|0.00032758
01:21:10|0.00032752
01:21:11|0.00032752
01:21:12|0.00032729
01:21:13|0.00032715
01:21:14|0.00032653
01:21:15|0.00032653
01:21:16|0.0003264
01:21:17|0.00032746
01:21:18|0.00032779
01:21:19|0.00032779
01:21:20|0.00032779
01:21:21|0.0003265
01:21:22|0.00032636
01:21:23|0.00032636
01:21:24|0.00032613
01:21:25|0.00032613
01:21:26|0.00032648
01:21:27|0.00032648
01:21:28|0.00032636
01:21:29|0.00032632
01:21:30|0.00032638
01:21:31|0.00032596
01:21:32|0.00032518
01:21:33|0.00032415
01:21:35|0.00032415
01:21:36|0.00032415
01:21:37|0.00032415
01:21:38|0.00032415
01:21:39|0.00032555
01:21:40|0.00032567
01:21:41|0.00032575
01:21:42|0.00032583
01:21:43|0.00032602
01:21:44|0.00032602
01:21:45|0.00032602
01:21:46|0.00032594
01:21:47|0.00032594
01:21:47|0.00032594
01:21:49|0.00032678
01:21:50|0.0003272
01:21:51|0.0003272
01:21:52|0.00032666
01:21:53|0.00032614
01:21:54|0.00032614
01:21:55|0.00032614
01:21:56|0.00032633
01:21:57|0.00032633
01:21:58|0.00032633
01:21:59|0.00032633
01:22:00|0.00032639
01:22:01|0.00032639
01:22:03|0.00032639
01:22:04|0.00032639
01:22:05|0.00032617
01:22:06|0.00032631
01:22:06|0.00032621
01:22:08|0.0003262
01:22:08|0.0003262
01:22:09|0.00032644
01:22:10|0.00032765
01:22:11|0.00032765
01:22:12|0.0003281
01:22:13|0.00032835
01:22:14|0.00032844
01:22:16|0.00032792
01:22:17|0.00032792
01:22:18|0.00032841
01:22:19|0.00032854
01:22:20|0.000329
01:22:21|0.00032944
01:22:22|0.00032987
01:22:23|0.00033
01:22:24|0.00033
01:22:25|0.00032918
01:22:26|0.00032884
01:22:27|0.00032911
01:22:28|0.00032911
01:22:29|0.00032911
01:22:30|0.00032911
01:22:32|0.00032881
01:22:32|0.00032881
01:22:33|0.00032876
01:22:35|0.00032876
01:22:35|0.00032876
01:22:37|0.00032865
01:22:38|0.00032865
01:22:39|0.00032875
01:22:40|0.000329
01:22:42|0.000329
01:22:42|0.000329
01:22:43|0.00032935
01:22:45|0.00032935
01:22:46|0.00032945
01:22:47|0.00032945
01:22:48|0.00032945
01:22:48|0.00032995
01:22:50|0.00032999
01:22:51|0.00033003
01:22:51|0.00033003
01:22:53|0.00033039
01:22:54|0.00033039
01:22:54|0.00033039
01:22:56|0.00033039
01:22:56|0.00032978
01:22:58|0.00032999
01:22:59|0.00033018
01:23:00|0.00033
01:23:01|0.00032943
01:23:03|0.00032936
01:23:03|0.00032936
01:23:04|0.00033047
01:23:05|0.00033097
01:23:06|0.00033114
01:23:07|0.00033086
01:23:08|0.00033167
01:23:09|0.00033173
01:23:10|0.00033173
01:23:11|0.00033161
01:23:12|0.00033117
01:23:13|0.0003301
01:23:14|0.00032984
01:23:15|0.00033046
01:23:16|0.00033046
01:23:17|0.00033046
01:23:18|0.00033074
01:23:19|0.00033074
01:23:20|0.00033092
01:23:21|0.00033092
01:23:22|0.00033129
01:23:23|0.00033129
01:23:24|0.00033129
01:23:25|0.00033129
01:23:26|0.00033129
01:23:27|0.00033167
01:23:28|0.000332
01:23:29|0.00033203
01:23:30|0.0003318
01:23:31|0.0003317
01:23:32|0.00033146
01:23:33|0.00033106
01:23:35|0.00032972
01:23:36|0.00032959
01:23:37|0.00032945
01:23:39|0.00032957
01:23:39|0.00032962
01:23:41|0.00032956
01:23:42|0.00032956
01:23:43|0.00032956
01:23:44|0.00032967
01:23:45|0.00032967
01:23:46|0.00032967
01:23:47|0.00032967
01:23:48|0.00032967
01:23:49|0.00032967
01:23:50|0.00032997
01:23:52|0.00032997
01:23:52|0.00032984
01:23:53|0.00032984
01:23:55|0.00032964
01:23:56|0.00032903
01:23:56|0.00032903
01:23:58|0.00032926
01:23:58|0.00032926
01:24:00|0.00032926
01:24:01|0.00032901
01:24:02|0.00032892
01:24:03|0.00032876
01:24:04|0.00032816
01:24:05|0.00032758
01:24:05|0.00032758
01:24:07|0.00032696
01:24:08|0.00032687
01:24:09|0.00032749
01:24:10|0.00032806
01:24:11|0.00032845
01:24:12|0.00032845
01:24:13|0.00032845
01:24:15|0.000329
01:24:15|0.00032942
01:24:16|0.00032968
01:24:17|0.00032954
01:24:18|0.00032954
01:24:19|0.00032954
01:24:20|0.00032954
01:24:21|0.00032974
01:24:22|0.00032974
01:24:23|0.0003293
01:24:24|0.0003293
01:24:26|0.00032957
01:24:26|0.00032946
01:24:27|0.00032946
01:24:28|0.00032946
01:24:29|0.00032946
01:24:31|0.00032946
01:24:31|0.00032946
01:24:32|0.00032999
01:24:33|0.00032999
01:24:34|0.00032999
01:24:36|0.0003304
01:24:37|0.00033024
01:24:38|0.00033024
01:24:40|0.00033043
01:24:40|0.00033043
01:24:41|0.00033043
01:24:42|0.00032985
01:24:44|0.00032994
01:24:45|0.00032991
01:24:46|0.00032991
01:24:47|0.00032991
01:24:48|0.00032991
01:24:49|0.00032999
01:24:50|0.00032999
01:24:51|0.00032999
01:24:52|0.00033002
01:24:53|0.00032995
01:24:54|0.00032975
01:24:55|0.00032975
01:24:56|0.00032954
01:24:57|0.00032954
01:24:57|0.00032954
01:24:59|0.00032913
01:24:59|0.00032848
01:25:01|0.00032835
01:25:02|0.00032835
01:25:03|0.00032816
01:25:04|0.00032806
01:25:05|0.00032791
01:25:05|0.00032739
01:25:07|0.00032739
01:25:08|0.00032736
01:25:09|0.00032736
01:25:10|0.00032828
01:25:11|0.000328
01:25:12|0.00032821
01:25:13|0.00032821
01:25:14|0.00032781
01:25:15|0.00032821
01:25:16|0.00032783
01:25:17|0.00032783
01:25:18|0.00032749
01:25:19|0.00032739
01:25:20|0.00032739
01:25:21|0.00032744
01:25:22|0.00032744
01:25:23|0.00032749
01:25:24|0.00032749
01:25:25|0.00032749
01:25:26|0.00032747
01:25:27|0.00032747
01:25:28|0.00032751
01:25:29|0.00032751
01:25:30|0.00032751
01:25:31|0.00032756
01:25:32|0.00032766
01:25:33|0.00032799
01:25:34|0.00032868
01:25:35|0.00032867
01:25:36|0.00032878
01:25:37|0.0003286
01:25:39|0.0003286
01:25:40|0.0003286
01:25:40|0.0003286
01:25:42|0.00032873
01:25:43|0.00032879
01:25:44|0.00032879
01:25:45|0.000329
01:25:46|0.000329
01:25:47|0.000329
01:25:48|0.00032937
01:25:49|0.00032937
01:25:50|0.00032891
01:25:51|0.00032891
01:25:52|0.00032879
01:25:53|0.00032837
01:25:54|0.00032837
01:25:55|0.00032837
01:25:56|0.00032853
01:25:58|0.00032849
01:25:59|0.00032849
01:25:59|0.00032849
01:26:00|0.00032844
01:26:01|0.00032816
01:26:02|0.00032816
01:26:04|0.00032789
01:26:05|0.00032789
01:26:06|0.00032787
01:26:07|0.00032755
01:26:08|0.00032785
01:26:10|0.00032785
01:26:10|0.00032785
01:26:12|0.00032786
01:26:12|0.00032786
01:26:14|0.00032792
01:26:15|0.00032792
01:26:15|0.00032753
01:26:17|0.00032756
01:26:18|0.00032756
01:26:19|0.00032732
01:26:20|0.0003274
01:26:20|0.0003274
01:26:22|0.0003274
01:26:23|0.0003274
01:26:24|0.0003274
01:26:25|0.0003274
01:26:27|0.00032768
01:26:27|0.00032772
01:26:28|0.00032775
01:26:29|0.00032779
01:26:30|0.00032779
01:26:31|0.00032779
01:26:32|0.00032778
01:26:33|0.00032778
01:26:34|0.00032785
01:26:35|0.00032801
01:26:37|0.00032808
01:26:38|0.00032816
01:26:39|0.00032816
01:26:40|0.00032816
01:26:41|0.00032816
01:26:42|0.0003284
01:26:43|0.00032896
01:26:45|0.00032896
01:26:45|0.00032942
01:26:47|0.00032939
01:26:48|0.00032939
01:26:49|0.00032925
01:26:50|0.00032925
01:26:51|0.00032915
01:26:52|0.00032921
01:26:53|0.00032921
01:26:54|0.00032921
01:26:55|0.00032921
01:26:56|0.00032921
01:26:57|0.00032905
01:26:58|0.00032878
01:26:59|0.00032878
01:26:59|0.00032899
01:27:01|0.00032899
01:27:02|0.00032899
01:27:03|0.00032865
01:27:04|0.00032823
01:27:05|0.000328
01:27:06|0.00032803
01:27:06|0.000328
01:27:08|0.00032804
01:27:09|0.00032804
01:27:10|0.000328
01:27:11|0.000328
01:27:12|0.000328
01:27:13|0.00032833
01:27:14|0.00032833
01:27:15|0.00032856
01:27:16|0.00032856
01:27:17|0.00032856
01:27:18|0.00032856
01:27:19|0.00032805
01:27:20|0.00032805
01:27:21|0.00032805
01:27:22|0.00032805
01:27:23|0.00032805
01:27:24|0.00032805
01:27:25|0.00032805
01:27:26|0.00032805
01:27:27|0.00032805
01:27:28|0.00032805
01:27:29|0.00032805
01:27:30|0.00032805
01:27:32|0.00032839
01:27:32|0.00032839
01:27:33|0.00032839
01:27:34|0.00032839
01:27:35|0.00032839
01:27:37|0.00032817
01:27:37|0.00032817
01:27:39|0.00032834
01:27:41|0.00032834
01:27:42|0.00032796
01:27:43|0.00032796
01:27:44|0.00032793
01:27:45|0.00032793
01:27:46|0.00032796
01:27:47|0.00032796
01:27:47|0.00032788
01:27:49|0.00032788
01:27:50|0.00032788
01:27:51|0.00032788
01:27:52|0.00032788
01:27:53|0.00032788
01:27:54|0.00032789
01:27:55|0.00032789
01:27:56|0.00032789
01:27:57|0.00032784
01:27:58|0.00032795
01:28:00|0.00032795
01:28:00|0.00032778
01:28:01|0.00032777
01:28:03|0.00032778
01:28:04|0.00032778
01:28:05|0.00032772
01:28:05|0.00032771
01:28:07|0.0003276
01:28:07|0.00032758
01:28:08|0.00032729
01:28:10|0.00032624
01:28:11|0.00032534
01:28:11|0.00032534
01:28:13|0.0003249
01:28:14|0.00032498
01:28:15|0.00032608
01:28:15|0.00032626
01:28:17|0.00032574
01:28:17|0.00032602
01:28:19|0.00032602
01:28:20|0.00032602
01:28:20|0.00032602
01:28:22|0.00032531
01:28:23|0.00032531
01:28:24|0.00032531
01:28:25|0.00032537
01:28:26|0.00032531
01:28:27|0.00032512
01:28:27|0.00032512
01:28:29|0.00032509
01:28:30|0.00032493
01:28:31|0.00032493
01:28:31|0.00032493
01:28:33|0.00032493
01:28:33|0.00032491
01:28:35|0.00032491
01:28:36|0.00032491
01:28:37|0.00032472
01:28:38|0.00032472
01:28:39|0.00032472
01:28:40|0.00032472
01:28:42|0.00032495
01:28:42|0.00032495
01:28:43|0.00032495
01:28:44|0.00032501
01:28:45|0.00032501
01:28:46|0.00032488
01:28:47|0.00032488
01:28:48|0.00032483
01:28:49|0.0003249
01:28:50|0.00032482
01:28:51|0.00032484
01:28:53|0.00032482
01:28:54|0.00032482
01:28:55|0.00032482
01:28:55|0.0003246
01:28:57|0.0003246
01:28:58|0.0003246
01:28:59|0.0003246
01:29:00|0.0003246
01:29:00|0.00032503
01:29:02|0.00032498
01:29:03|0.00032498
01:29:04|0.00032511
01:29:05|0.00032511
01:29:06|0.00032519
01:29:07|0.00032519
01:29:08|0.00032519
01:29:09|0.00032519
01:29:10|0.00032519
01:29:12|0.00032519
01:29:12|0.00032514
01:29:13|0.00032521
01:29:14|0.00032521
01:29:15|0.00032588
01:29:16|0.00032599
01:29:17|0.00032638
01:29:18|0.00032638
01:29:19|0.00032638
01:29:20|0.00032638
01:29:21|0.00032638
01:29:22|0.00032638
01:29:23|0.00032638
01:29:24|0.00032615
01:29:25|0.00032615
01:29:26|0.00032636
01:29:27|0.00032634
01:29:28|0.00032634
01:29:29|0.00032634
01:29:30|0.00032641
01:29:31|0.00032641
01:29:32|0.00032641
01:29:33|0.00032667
01:29:34|0.0003272
01:29:35|0.00032709
01:29:36|0.00032709
01:29:38|0.0003269
01:29:39|0.00032717
01:29:40|0.00032738
01:29:42|0.00032738
01:29:42|0.00032732
01:29:44|0.00032732
01:29:44|0.00032725
01:29:46|0.00032719
01:29:47|0.00032719
01:29:48|0.0003267
01:29:49|0.00032657
01:29:50|0.00032657
01:29:51|0.00032657
01:29:52|0.00032657
01:29:53|0.00032725
01:29:54|0.00032725
01:29:55|0.00032725
01:29:56|0.00032764
01:29:57|0.00032764
01:29:58|0.00032764
01:29:59|0.00032764
01:30:00|0.00032728
01:30:01|0.00032728
01:30:02|0.00032737
01:30:03|0.00032737
01:30:04|0.00032737
01:30:05|0.000327
01:30:06|0.000327
01:30:06|0.00032716
01:30:08|0.00032716
01:30:09|0.00032745
01:30:10|0.00032802
01:30:11|0.00032824
01:30:12|0.0003285
01:30:13|0.0003285
01:30:14|0.0003285
01:30:15|0.00032872
01:30:16|0.00032865
01:30:17|0.00032837
01:30:18|0.00032837
01:30:19|0.00032837
01:30:20|0.0003286
01:30:21|0.0003286
01:30:22|0.0003286
01:30:23|0.0003286
01:30:24|0.00032897
01:30:25|0.00032897
01:30:26|0.000329
01:30:27|0.00032884
01:30:27|0.00032944
01:30:29|0.00032968
01:30:30|0.00032987
01:30:31|0.00032987
01:30:31|0.00033007
01:30:32|0.00033013
01:30:34|0.00033013
01:30:35|0.00033013
01:30:36|0.00033015
01:30:37|0.00033015
01:30:38|0.0003292
01:30:40|0.00032897
01:30:41|0.00032893
01:30:41|0.00032893
01:30:43|0.00032893
01:30:45|0.00032893
01:30:45|0.00032893
01:30:46|0.00032893
01:30:47|0.00032893
01:30:48|0.00032893
01:30:50|0.00032893
01:30:51|0.00032893
01:30:52|0.0003292
01:30:52|0.0003292
01:30:54|0.00032912
01:30:55|0.00032917
01:30:56|0.00032917
01:30:57|0.00032893
01:30:58|0.00032893
01:30:59|0.00032893
01:31:00|0.00032893
01:31:01|0.00032884
01:31:02|0.00032884
01:31:03|0.00032884
01:31:04|0.00032884
01:31:05|0.00032884
01:31:06|0.00032889
01:31:07|0.00032889
01:31:08|0.00032885
01:31:09|0.00032885
01:31:10|0.00032885
01:31:11|0.00032893
01:31:12|0.00032871
01:31:13|0.0003286
01:31:14|0.00032835
01:31:15|0.00032835
01:31:16|0.00032835
01:31:17|0.0003283
01:31:18|0.0003283
01:31:19|0.00032819
01:31:20|0.00032819
01:31:21|0.00032831
01:31:22|0.00032831
01:31:23|0.00032831
01:31:24|0.00032805
01:31:25|0.00032805
01:31:26|0.00032779
01:31:27|0.00032771
01:31:28|0.00032758
01:31:29|0.00032741
01:31:30|0.00032764
01:31:31|0.00032765
01:31:32|0.00032765
01:31:33|0.0003277
01:31:34|0.00032769
01:31:35|0.00032804
01:31:36|0.00032804
01:31:37|0.00032805
01:31:38|0.00032799
01:31:40|0.00032799
01:31:41|0.00032799
01:31:42|0.00032799
01:31:43|0.00032799
01:31:43|0.00032796
01:31:45|0.00032796
01:31:46|0.00032793
01:31:47|0.00032793
01:31:48|0.00032797
01:31:49|0.00032793
01:31:50|0.00032793
01:31:51|0.00032793
01:31:52|0.00032799
01:31:53|0.00032793
01:31:54|0.00032793
01:31:55|0.00032793
01:31:56|0.00032793
01:31:57|0.00032799
01:31:58|0.00032793
01:31:59|0.00032793
01:32:00|0.00032793
01:32:01|0.00032793
01:32:02|0.00032793
01:32:03|0.00032793
01:32:04|0.00032793
01:32:05|0.00032793
01:32:06|0.00032793
01:32:07|0.00032811
01:32:08|0.00032811
01:32:09|0.00032857
01:32:11|0.00032827
01:32:12|0.00032827
01:32:12|0.00032827
01:32:13|0.00032812
01:32:14|0.00032812
01:32:15|0.00032801
01:32:16|0.00032801
01:32:17|0.00032801
01:32:18|0.00032801
01:32:19|0.00032801
01:32:20|0.00032801
01:32:21|0.00032801
01:32:23|0.00032801
01:32:23|0.00032801
01:32:24|0.00032805
01:32:25|0.00032801
01:32:27|0.00032802
01:32:28|0.00032801
01:32:29|0.00032796
01:32:30|0.00032781
01:32:31|0.00032776
01:32:31|0.00032776
01:32:33|0.00032773
01:32:34|0.00032773
01:32:35|0.00032773
01:32:36|0.00032773
01:32:37|0.00032747
01:32:39|0.00032696
01:32:40|0.00032598
01:32:41|0.0003256
01:32:42|0.000325
01:32:43|0.00032476
01:32:44|0.00032476
01:32:45|0.00032476
01:32:46|0.00032641
01:32:47|0.00032623
01:32:48|0.00032623
01:32:49|0.00032624
01:32:50|0.00032623
01:32:51|0.00032623
01:32:52|0.00032623
01:32:53|0.00032558
01:32:54|0.00032558
01:32:55|0.00032558
01:32:56|0.00032585
01:32:57|0.00032585
01:32:58|0.00032584
01:33:00|0.0003259
01:33:00|0.0003259
01:33:01|0.0003259
01:33:02|0.0003259
01:33:03|0.0003259
01:33:04|0.0003259
01:33:06|0.00032559
01:33:07|0.00032559
01:33:08|0.00032568
01:33:09|0.00032545
01:33:09|0.00032545
01:33:11|0.00032545
01:33:11|0.00032525
01:33:12|0.0003251
01:33:13|0.0003251
01:33:15|0.0003251
01:33:15|0.00032504
01:33:17|0.00032504
01:33:17|0.00032489
01:33:18|0.00032489
01:33:19|0.00032457
01:33:21|0.00032475
01:33:21|0.00032475
01:33:22|0.00032428
01:33:24|0.00032377
01:33:24|0.00032342
01:33:26|0.00032333
01:33:26|0.00032373
01:33:28|0.00032382
01:33:29|0.00032406
01:33:30|0.00032416
01:33:31|0.00032382
01:33:32|0.0003244
01:33:33|0.0003244
01:33:34|0.0003244
01:33:35|0.0003244
01:33:35|0.0003244
01:33:37|0.00032424
01:33:38|0.00032424
01:33:39|0.00032424
01:33:40|0.00032424
01:33:42|0.00032424
01:33:43|0.00032424
01:33:44|0.00032443
01:33:44|0.00032443
01:33:46|0.00032443
01:33:46|0.00032443
01:33:48|0.00032443
01:33:49|0.00032443
01:33:50|0.00032443
01:33:50|0.00032443
01:33:52|0.00032443
01:33:53|0.00032416
01:33:54|0.00032416
01:33:55|0.00032416
01:33:56|0.00032416
01:33:57|0.00032416
01:33:57|0.00032416
01:33:59|0.00032416
01:34:00|0.00032416
01:34:00|0.00032372
01:34:02|0.00032372
01:34:03|0.00032372
01:34:03|0.00032372
01:34:04|0.0003237
01:34:06|0.0003237
01:34:07|0.00032384
01:34:08|0.00032373
01:34:10|0.00032365
01:34:10|0.00032374
01:34:11|0.00032374
01:34:12|0.00032374
01:34:13|0.00032378
01:34:14|0.00032398
01:34:15|0.00032443
01:34:16|0.00032447
01:34:17|0.00032487
01:34:18|0.00032487
01:34:19|0.00032476
01:34:20|0.00032476
01:34:21|0.00032476
01:34:22|0.00032476
01:34:23|0.00032479
01:34:24|0.00032499
01:34:25|0.00032492
01:34:26|0.00032469
01:34:27|0.00032469
01:34:28|0.00032489
01:34:29|0.00032489
01:34:30|0.00032491
01:34:31|0.00032491
01:34:32|0.00032491
01:34:33|0.00032491
01:34:34|0.00032491
01:34:35|0.00032521
01:34:36|0.00032521
01:34:38|0.0003253
01:34:39|0.00032542
01:34:40|0.00032542
01:34:41|0.00032542
01:34:42|0.00032542
01:34:43|0.00032542
01:34:44|0.00032542
01:34:45|0.00032528
01:34:46|0.00032524
01:34:47|0.00032503
01:34:48|0.00032503
01:34:49|0.00032503
01:34:50|0.00032503
01:34:51|0.00032482
01:34:52|0.00032461
01:34:53|0.00032461
01:34:54|0.00032436
01:34:55|0.00032436
01:34:56|0.00032436
01:34:57|0.00032436
01:34:58|0.00032436
01:34:59|0.00032436
01:35:00|0.00032436
01:35:01|0.00032436
01:35:02|0.00032473
01:35:03|0.00032473
01:35:04|0.00032522
01:35:06|0.00032507
01:35:06|0.0003255
01:35:07|0.0003255
01:35:09|0.0003255
01:35:09|0.0003255
01:35:11|0.00032568
01:35:11|0.00032568
01:35:12|0.00032568
01:35:13|0.00032568
01:35:15|0.00032568
01:35:16|0.00032568
01:35:16|0.00032568
01:35:17|0.00032528
01:35:18|0.00032528
01:35:20|0.00032528
01:35:21|0.00032528
01:35:22|0.00032579
01:35:23|0.0003259
01:35:24|0.00032625
01:35:25|0.00032678
01:35:26|0.00032678
01:35:27|0.00032651
01:35:28|0.00032638
01:35:29|0.00032638
01:35:30|0.00032638
01:35:31|0.00032638
01:35:32|0.00032638
01:35:33|0.00032688
01:35:34|0.00032705
01:35:35|0.00032753
01:35:36|0.0003266
01:35:37|0.0003266
01:35:39|0.0003271
01:35:40|0.00032688
01:35:41|0.00032688
01:35:42|0.00032695
01:35:43|0.00032695
01:35:44|0.00032695
01:35:45|0.00032695
01:35:46|0.00032695
01:35:47|0.00032695
01:35:48|0.00032695
01:35:49|0.00032695
01:35:50|0.00032695
01:35:51|0.00032695
01:35:52|0.00032713
01:35:53|0.00032713
01:35:54|0.00032713
01:35:55|0.00032713
01:35:56|0.00032713
01:35:57|0.00032762
01:35:58|0.00032835
01:35:59|0.00032854
01:36:00|0.00032849
01:36:01|0.00032853
01:36:03|0.00032852
01:36:03|0.00032805
01:36:04|0.0003277
01:36:06|0.0003277
01:36:06|0.00032762
01:36:07|0.00032762
01:36:08|0.00032762
01:36:09|0.00032762
01:36:11|0.00032762
01:36:11|0.00032801
01:36:12|0.00032833
01:36:13|0.00032853
01:36:14|0.00032853
01:36:15|0.00032853
01:36:16|0.00032869
01:36:17|0.00032893
01:36:18|0.00032939
01:36:19|0.00032907
01:36:20|0.00032907
01:36:22|0.0003293
01:36:22|0.0003293
01:36:23|0.0003293
01:36:24|0.00032919
01:36:25|0.00032919
01:36:27|0.00032919
01:36:27|0.00032927
01:36:28|0.00032927
01:36:29|0.00032927
01:36:30|0.00032927
01:36:31|0.00032927
01:36:32|0.00032927
01:36:33|0.00032927
01:36:34|0.0003292
01:36:35|0.00032905
01:36:36|0.00032909
01:36:38|0.0003293
01:36:39|0.00032944
01:36:41|0.00032944
01:36:42|0.00032966
01:36:43|0.00032966
01:36:44|0.00032966
01:36:45|0.0003296
01:36:45|0.0003296
01:36:47|0.00032914
01:36:48|0.00032891
01:36:49|0.00032891
01:36:50|0.00032891
01:36:51|0.00032891
01:36:52|0.00032891
01:36:53|0.00032891
01:36:54|0.00032906
01:36:55|0.00032906
01:36:56|0.00032906
01:36:57|0.00032906
01:36:58|0.00032906
01:36:59|0.00032912
01:37:00|0.00032912
01:37:01|0.00032912
01:37:03|0.00032914
01:37:03|0.00032914
01:37:04|0.00032914
01:37:05|0.0003291
01:37:06|0.0003291
01:37:07|0.0003291
01:37:08|0.00032909
01:37:09|0.00032908
01:37:10|0.0003289
01:37:11|0.0003289
01:37:12|0.0003289
01:37:13|0.0003289
01:37:14|0.0003289
01:37:15|0.00032889
01:37:16|0.00032889
01:37:17|0.00032889
01:37:18|0.00032889
01:37:19|0.00032889
01:37:20|0.00032874
01:37:21|0.00032886
01:37:22|0.00032886
01:37:23|0.0003289
01:37:24|0.0003289
01:37:25|0.0003289
01:37:26|0.0003289
01:37:27|0.00032907
01:37:28|0.00032907
01:37:29|0.00032914
01:37:30|0.00032914
01:37:31|0.00032914
01:37:32|0.00032952
01:37:33|0.00032952
01:37:34|0.00032952
01:37:35|0.00032989
01:37:37|0.00033009
01:37:38|0.00033029
01:37:39|0.00033034
01:37:40|0.00033035
01:37:41|0.00033035
01:37:43|0.00033132
01:37:43|0.00033142
01:37:44|0.00033158
01:37:46|0.00033203
01:37:47|0.00033215
01:37:48|0.00033053
01:37:49|0.00033159
01:37:50|0.00033169
01:37:51|0.00033169
01:37:52|0.00033001
01:37:53|0.00032941
01:37:53|0.00032954
01:37:55|0.00032956
01:37:56|0.00032956
01:37:56|0.00032981
01:37:58|0.00033028
01:37:59|0.00033102
01:38:00|0.00033113
01:38:01|0.00033135
01:38:02|0.00033028
01:38:03|0.0003301
01:38:04|0.00033019
01:38:05|0.00033019
01:38:06|0.0003305
01:38:07|0.00033124
01:38:08|0.00033154
01:38:10|0.00033156
01:38:10|0.00033164
01:38:11|0.00033174
01:38:12|0.00033194
01:38:13|0.000332
01:38:14|0.00033229
01:38:15|0.00033229
01:38:17|0.00033229
01:38:17|0.00033229
01:38:18|0.00033229
01:38:19|0.00033229
01:38:21|0.00033163
01:38:21|0.00033163
01:38:23|0.00033163
01:38:24|0.00033163
01:38:25|0.00033163
01:38:26|0.00033202
01:38:26|0.00033208
01:38:28|0.00033208
01:38:28|0.00033184
01:38:29|0.00033158
01:38:30|0.00033158
01:38:31|0.00033176
01:38:32|0.00033183
01:38:34|0.00033183
01:38:34|0.00033183
01:38:36|0.00033183
01:38:37|0.00033183
01:38:38|0.00033092
01:38:40|0.00033082
01:38:41|0.00033082
01:38:41|0.00033091
01:38:43|0.00033128
01:38:44|0.00033113
01:38:45|0.00033142
01:38:46|0.00033142
01:38:47|0.00033113
01:38:48|0.00033113
01:38:49|0.00033082
01:38:50|0.00033083
01:38:51|0.00033068
01:38:52|0.00033048
01:38:53|0.00033055
01:38:54|0.00033051
01:38:55|0.00033058
01:38:56|0.00033058
01:38:57|0.00033058
01:38:58|0.00033062
01:38:59|0.00033062
01:39:00|0.00033062
01:39:01|0.00033062
01:39:02|0.00033062
01:39:03|0.00033095
01:39:04|0.00033075
01:39:05|0.000331
01:39:06|0.000331
01:39:07|0.000331
01:39:08|0.000331
01:39:09|0.00033156
01:39:10|0.00033156
01:39:11|0.00033156
01:39:12|0.00033156
01:39:13|0.00033149
01:39:14|0.00033149
01:39:15|0.00033175
01:39:16|0.00033176
01:39:17|0.00033176
01:39:18|0.00033176
01:39:19|0.00033129
01:39:20|0.00033173
01:39:21|0.00033183
01:39:22|0.00033172
01:39:23|0.00033172
01:39:24|0.00033172
01:39:25|0.00033167
01:39:26|0.00033167
01:39:27|0.00033174
01:39:28|0.00033172
01:39:29|0.00033172
01:39:30|0.00033174
01:39:31|0.00033174
01:39:32|0.00033176
01:39:33|0.00033167
01:39:34|0.00033167
01:39:35|0.00033167
01:39:36|0.00033167
01:39:37|0.00033162
01:39:39|0.00033162
01:39:39|0.00033162
01:39:41|0.00033129
01:39:42|0.00033129
01:39:43|0.00033129
01:39:44|0.000331
01:39:45|0.00033098
01:39:46|0.00033062
01:39:48|0.00033037
01:39:48|0.00033021
01:39:49|0.00033021
01:39:50|0.00033021
01:39:51|0.00032998
01:39:52|0.00032982
01:39:54|0.00032902
01:39:55|0.00032876
01:39:56|0.00032879
01:39:56|0.00032983
01:39:58|0.00033066
01:39:59|0.00033104
01:40:00|0.00033104
01:40:01|0.00033104
01:40:02|0.00033104
01:40:03|0.00033104
01:40:04|0.00033051
01:40:04|0.00033051
01:40:06|0.00033051
01:40:07|0.00033066
01:40:07|0.00033132
01:40:09|0.00033142
01:40:10|0.00033154
01:40:11|0.00033172
01:40:12|0.00033163
01:40:13|0.000332
01:40:13|0.000332
01:40:15|0.00033227
01:40:16|0.0003326
01:40:17|0.00033268
01:40:18|0.00033268
01:40:19|0.00033268
01:40:20|0.00033249
01:40:20|0.00033154
01:40:22|0.000331
01:40:23|0.000331
01:40:24|0.00033207
01:40:25|0.00033207
01:40:26|0.00033207
01:40:27|0.00033207
01:40:27|0.00033207
01:40:28|0.00033207
01:40:30|0.00033207
01:40:31|0.00033207
01:40:31|0.00033207
01:40:33|0.00033253
01:40:34|0.00033253
01:40:35|0.00033253
01:40:36|0.00033253
01:40:37|0.00033253
01:40:38|0.00033253
01:40:40|0.00033256
01:40:40|0.00033294
01:40:41|0.0003325
01:40:42|0.0003325
01:40:44|0.00033238
01:40:45|0.00033238
01:40:46|0.00033238
01:40:47|0.0003324
01:40:48|0.0003324
01:40:49|0.0003325
01:40:50|0.00033241
01:40:52|0.00033292
01:40:53|0.00033292
01:40:53|0.00033267
01:40:55|0.00033268
01:40:56|0.00033268
01:40:57|0.00033277
01:40:58|0.00033275
01:40:59|0.00033275
01:41:00|0.00033275
01:41:01|0.00033275
01:41:02|0.00033275
01:41:02|0.00033287
01:41:04|0.00033257
01:41:05|0.00033257
01:41:06|0.00033289
01:41:07|0.00033222
01:41:08|0.00033279
01:41:09|0.00033279
01:41:11|0.00033279
01:41:11|0.00033279
01:41:12|0.00033289
01:41:13|0.00033289
01:41:14|0.00033292
01:41:15|0.00033269
01:41:16|0.00033224
01:41:17|0.00033245
01:41:18|0.00033207
01:41:19|0.0003321
01:41:20|0.00033169
01:41:21|0.00033107
01:41:22|0.00033128
01:41:23|0.00033157
01:41:24|0.00033169
01:41:25|0.00033169
01:41:26|0.00033169
01:41:27|0.00033169
01:41:28|0.00033169
01:41:29|0.00033236
01:41:30|0.00033208
01:41:31|0.00033208
01:41:32|0.00033208
01:41:33|0.00033208
01:41:34|0.00033208
01:41:35|0.00033229
01:41:36|0.00033229
01:41:37|0.00033229
01:41:39|0.00033216
01:41:40|0.0003323
01:41:41|0.0003323
01:41:42|0.00033208
01:41:43|0.00033208
01:41:45|0.00033217
01:41:45|0.00033229
01:41:47|0.00033229
01:41:48|0.00033229
01:41:49|0.00033229
01:41:49|0.00033229
01:41:51|0.00033229
01:41:52|0.00033274
01:41:53|0.00033274
01:41:54|0.00033274
01:41:55|0.00033274
01:41:56|0.00033274
01:41:56|0.00033274
01:41:58|0.00033285
01:41:59|0.00033285
01:41:59|0.00033285
01:42:01|0.00033285
01:42:02|0.00033285
01:42:03|0.00033285
01:42:04|0.00033233
01:42:05|0.00033243
01:42:06|0.00033254
01:42:07|0.00033248
01:42:08|0.00033237
01:42:09|0.00033237
01:42:10|0.00033237
01:42:11|0.00033237
01:42:12|0.00033264
01:42:13|0.00033264
01:42:14|0.00033251
01:42:15|0.00033251
01:42:16|0.00033251
01:42:17|0.00033275
01:42:18|0.00033307
01:42:19|0.00033308
01:42:20|0.0003335
01:42:21|0.0003335
01:42:22|0.0003335
01:42:23|0.0003338
01:42:24|0.00033398
01:42:25|0.00033423
01:42:26|0.00033423
01:42:27|0.0003339
01:42:28|0.0003339
01:42:30|0.00033309
01:42:30|0.00033399
01:42:31|0.00033394
01:42:32|0.000335
01:42:33|0.00033401
01:42:34|0.00033397
01:42:35|0.00033398
01:42:36|0.00033398
01:42:37|0.0003339
01:42:39|0.00033365
01:42:40|0.00033365
01:42:41|0.00033441
01:42:42|0.00033441
01:42:44|0.00033334
01:42:45|0.0003335
01:42:46|0.0003338
01:42:46|0.00033351
01:42:47|0.00033351
01:42:48|0.00033351
01:42:50|0.00033351
01:42:51|0.00033369
01:42:52|0.00033369
01:42:53|0.00033372
01:42:54|0.00033372
01:42:55|0.00033373
01:42:56|0.00033372
01:42:57|0.00033372
01:42:58|0.00033372
01:42:59|0.00033394
01:43:00|0.00033383
01:43:01|0.00033369
01:43:03|0.00033372
01:43:03|0.00033372
01:43:04|0.00033372
01:43:05|0.00033372
01:43:07|0.00033372
01:43:07|0.00033372
01:43:08|0.00033363
01:43:09|0.00033363
01:43:10|0.00033363
01:43:11|0.00033363
01:43:12|0.00033367
01:43:13|0.00033372
01:43:15|0.00033372
01:43:15|0.00033371
01:43:17|0.00033367
01:43:17|0.00033367
01:43:18|0.00033369
01:43:20|0.00033369
01:43:21|0.00033369
01:43:22|0.00033361
01:43:23|0.00033361
01:43:24|0.00033361
01:43:24|0.00033359
01:43:25|0.00033359
01:43:26|0.00033305
01:43:28|0.00033303
01:43:29|0.00033303
01:43:30|0.00033334
01:43:31|0.00033334
01:43:32|0.00033323
01:43:32|0.00033336
01:43:34|0.00033336
01:43:34|0.00033317
01:43:36|0.00033349
01:43:36|0.00033334
01:43:38|0.00033334
01:43:39|0.00033334
01:43:40|0.00033334
01:43:41|0.00033334
01:43:42|0.00033303
01:43:43|0.00033303
01:43:44|0.00033303
01:43:45|0.00033252
01:43:46|0.00033245
01:43:47|0.00033245
01:43:48|0.00033245
01:43:49|0.00033231
01:43:50|0.00033231
01:43:51|0.00033201
01:43:52|0.00033196
01:43:53|0.00033196
01:43:54|0.00033207
01:43:55|0.00033207
01:43:56|0.00033207
01:43:57|0.00033224
01:43:58|0.0003317
01:43:59|0.0003317
01:44:00|0.0003317
01:44:01|0.00033164
01:44:02|0.00033164
01:44:03|0.00033164
01:44:04|0.00033164
01:44:05|0.00033164
01:44:06|0.00033162
01:44:07|0.00033162
01:44:08|0.00033165
01:44:09|0.00033165
01:44:11|0.00033187
01:44:12|0.00033187
01:44:13|0.00033155
01:44:14|0.00033138
01:44:15|0.00033138
01:44:16|0.000331
01:44:17|0.000331
01:44:18|0.000331
01:44:19|0.000331
01:44:20|0.000331
01:44:21|0.00033089
01:44:22|0.00033066
01:44:23|0.00033098
01:44:24|0.00033115
01:44:25|0.00033138
01:44:26|0.00033138
01:44:27|0.00033138
01:44:28|0.0003327
01:44:29|0.0003327
01:44:30|0.0003327
01:44:31|0.0003327
01:44:32|0.00033266
01:44:33|0.00033266
01:44:34|0.00033248
01:44:35|0.00033199
01:44:36|0.00033199
01:44:37|0.00033199
01:44:39|0.00033231
01:44:40|0.00033222
01:44:40|0.00033222
01:44:42|0.00033222
01:44:42|0.00033222
01:44:44|0.00033203
01:44:45|0.00033203
01:44:46|0.00033203
01:44:47|0.00033203
01:44:48|0.00033203
01:44:50|0.00033239
01:44:51|0.00033239
01:44:52|0.00033239
01:44:52|0.00033239
01:44:54|0.00033239
01:44:55|0.00033191
01:44:56|0.00033191
01:44:57|0.00033191
01:44:58|0.00033191
01:44:59|0.00033191
01:45:00|0.00033191
01:45:02|0.00033132
01:45:02|0.00033144
01:45:03|0.00033097
01:45:04|0.00033011
01:45:05|0.00033002
01:45:06|0.00033002
01:45:07|0.0003308
01:45:08|0.00033138
01:45:09|0.00033187
01:45:11|0.00033162
01:45:11|0.0003316
01:45:13|0.0003316
01:45:14|0.0003316
01:45:15|0.0003316
01:45:15|0.0003316
01:45:17|0.0003316
01:45:18|0.0003316
01:45:18|0.0003316
01:45:20|0.00033123
01:45:21|0.00033103
01:45:22|0.00033103
01:45:23|0.00033099
01:45:24|0.00033099
01:45:25|0.00033099
01:45:26|0.00033099
01:45:27|0.00033099
01:45:28|0.00033099
01:45:29|0.00033099
01:45:31|0.00033099
01:45:31|0.00033099
01:45:32|0.00033099
01:45:33|0.00033145
01:45:34|0.00033145
01:45:35|0.00033145
01:45:36|0.00033145
01:45:37|0.00033143
01:45:38|0.00033143
01:45:39|0.00033143
01:45:41|0.00033144
01:45:42|0.00033144
01:45:43|0.00033146
01:45:44|0.00033145
01:45:45|0.00033145
01:45:46|0.00033145
01:45:47|0.00033149
01:45:48|0.00033149
01:45:49|0.00033149
01:45:50|0.00033147
01:45:51|0.00033147
01:45:52|0.00033147
01:45:53|0.00033147
01:45:54|0.00033147
01:45:55|0.00033147
01:45:56|0.00033127
01:45:58|0.00033127
01:45:58|0.00033101
01:45:59|0.00033101
01:46:00|0.00033099
01:46:02|0.00033095
01:46:03|0.00033095
01:46:04|0.00033095
01:46:04|0.00033095
01:46:05|0.00033082
01:46:06|0.00033095
01:46:07|0.00033095
01:46:09|0.00033092
01:46:09|0.00033092
01:46:11|0.00032982
01:46:11|0.00032982
01:46:12|0.00033
01:46:13|0.00033
01:46:14|0.00032982
01:46:16|0.00032999
01:46:17|0.00033016
01:46:18|0.00033016
01:46:19|0.00033012
01:46:19|0.00033012
01:46:20|0.00033012
01:46:22|0.00033012
01:46:23|0.00033012
01:46:24|0.00033012
01:46:25|0.00033012
01:46:26|0.00033012
01:46:27|0.00033012
01:46:28|0.00033012
01:46:29|0.00033012
01:46:29|0.00033012
01:46:30|0.00033013
01:46:32|0.00033013
01:46:32|0.00033013
01:46:33|0.00033013
01:46:34|0.00032968
01:46:36|0.00032915
01:46:37|0.00032915
01:46:38|0.00032915
01:46:39|0.00032873
01:46:40|0.00032916
01:46:41|0.00032905
01:46:42|0.00032863
01:46:43|0.00032863
01:46:45|0.00032863
01:46:46|0.00032863
01:46:47|0.00032863
01:46:47|0.00032863
01:46:49|0.00032892
01:46:50|0.00032915
01:46:51|0.0003293
01:46:52|0.0003293
01:46:53|0.0003293
01:46:54|0.0003293
01:46:55|0.0003293
01:46:56|0.0003293
01:46:57|0.0003293
01:46:58|0.00032947
01:46:59|0.00032946
01:47:00|0.00032946
01:47:01|0.00032946
01:47:02|0.00032946
01:47:03|0.00032919
01:47:04|0.00032919
01:47:05|0.00032919
01:47:06|0.00032919
01:47:07|0.00032919
01:47:08|0.00032919
01:47:09|0.00032919
01:47:10|0.00032972
01:47:11|0.00032984
01:47:12|0.00032984
01:47:13|0.00033047
01:47:14|0.00033047
01:47:15|0.00033047
01:47:16|0.00033065
01:47:17|0.00033065
01:47:18|0.00033073
01:47:19|0.00033073
01:47:20|0.00033073
01:47:21|0.00033073
01:47:22|0.00033051
01:47:23|0.00033051
01:47:24|0.00033072
01:47:26|0.00033072
01:47:26|0.00033074
01:47:27|0.00033127
01:47:28|0.00033172
01:47:29|0.00033226
01:47:30|0.00033261
01:47:31|0.00033285
01:47:32|0.00033266
01:47:33|0.00033296
01:47:34|0.00033222
01:47:35|0.00033178
01:47:36|0.00033178
01:47:37|0.00033136
01:47:38|0.000332
01:47:40|0.00033307
01:47:41|0.00033303
01:47:43|0.0003324
01:47:44|0.00033226
01:47:44|0.00033226
01:47:45|0.00033274
01:47:46|0.00033274
01:47:47|0.00033307
01:47:49|0.000333
01:47:50|0.000333
01:47:51|0.000333
01:47:52|0.00033322
01:47:53|0.00033334
01:47:54|0.00033342
01:47:55|0.00033339
01:47:56|0.00033339
01:47:57|0.00033339
01:47:58|0.00033296
01:47:59|0.00033296
01:48:00|0.00033296
01:48:01|0.00033296
01:48:02|0.00033296
01:48:04|0.00033307
01:48:04|0.00033307
01:48:05|0.00033307
01:48:07|0.00033327
01:48:07|0.00033327
01:48:08|0.00033346
01:48:09|0.0003338
01:48:10|0.00033361
01:48:12|0.00033361
01:48:12|0.00033399
01:48:13|0.00033421
01:48:14|0.00033421
01:48:15|0.00033421
01:48:17|0.00033443
01:48:17|0.0003349
01:48:18|0.0003355
01:48:19|0.00033546
01:48:20|0.00033546
01:48:21|0.00033546
01:48:22|0.00033427
01:48:23|0.00033366
01:48:24|0.0003337
01:48:25|0.0003337
01:48:26|0.0003345
01:48:27|0.00033471
01:48:28|0.00033497
01:48:29|0.00033502
01:48:30|0.00033493
01:48:31|0.000335
01:48:32|0.000335
01:48:33|0.000335
01:48:34|0.000335
01:48:35|0.00033523
01:48:36|0.000335
01:48:37|0.000335
01:48:38|0.000335
01:48:40|0.00033503
01:48:41|0.00033495
01:48:42|0.00033495
01:48:44|0.00033501
01:48:44|0.00033501
01:48:45|0.00033501
01:48:46|0.000335
01:48:47|0.000335
01:48:48|0.000335
01:48:49|0.000335
01:48:50|0.00033506
01:48:51|0.00033487
01:48:52|0.00033487
01:48:54|0.00033487
01:48:54|0.00033487
01:48:56|0.00033476
01:48:56|0.00033487
01:48:58|0.00033502
01:48:58|0.0003352
01:48:59|0.00033515
01:49:00|0.00033514
01:49:02|0.00033514
01:49:03|0.00033515
01:49:04|0.00033515
01:49:05|0.00033516
01:49:05|0.00033518
01:49:07|0.00033518
01:49:07|0.00033551
01:49:09|0.00033534
01:49:09|0.00033539
01:49:10|0.00033547
01:49:11|0.0003354
01:49:12|0.00033544
01:49:13|0.00033553
01:49:14|0.00033539
01:49:15|0.00033539
01:49:17|0.00033539
01:49:18|0.00033539
01:49:18|0.00033539
01:49:19|0.00033539
01:49:20|0.00033545
01:49:21|0.00033545
01:49:22|0.00033545
01:49:24|0.00033539
01:49:24|0.00033563
01:49:25|0.00033563
01:49:26|0.00033562
01:49:28|0.00033562
01:49:28|0.00033562
01:49:29|0.00033538
01:49:30|0.00033549
01:49:31|0.0003357
01:49:32|0.0003357
01:49:33|0.00033594
01:49:34|0.00033616
01:49:35|0.00033618
01:49:36|0.00033618
01:49:37|0.00033618
01:49:38|0.00033614
01:49:40|0.00033614
01:49:40|0.00033602
01:49:42|0.00033588
01:49:43|0.00033588
01:49:44|0.00033588
01:49:45|0.00033582
01:49:46|0.00033589
01:49:48|0.00033581
01:49:48|0.00033581
01:49:49|0.00033581
01:49:50|0.00033581
01:49:51|0.00033581
01:49:52|0.00033601
01:49:53|0.00033635
01:49:54|0.00033635
01:49:55|0.00033606
01:49:56|0.00033555
01:49:57|0.00033555
01:49:58|0.00033688
01:49:59|0.00033706
01:50:01|0.00033723
01:50:02|0.00033723
01:50:03|0.00033723
01:50:04|0.0003369
01:50:04|0.00033693
01:50:06|0.0003373
01:50:07|0.0003373
01:50:08|0.00033702
01:50:09|0.00033702
01:50:10|0.00033713
01:50:11|0.00033681
01:50:12|0.00033716
01:50:13|0.00033726
01:50:14|0.00033726
01:50:15|0.00033755
01:50:16|0.00033755
01:50:16|0.00033755
01:50:18|0.00033759
01:50:19|0.00033754
01:50:20|0.00033757
01:50:21|0.00033722
01:50:21|0.00033693
01:50:22|0.00033693
01:50:24|0.00033844
01:50:25|0.00033848
01:50:26|0.00033896
01:50:27|0.00033896
01:50:28|0.00033892
01:50:29|0.00033892
01:50:30|0.00033894
01:50:31|0.00033892
01:50:32|0.00033917
01:50:33|0.00033918
01:50:34|0.00033911
01:50:35|0.00033911
01:50:36|0.00033911
01:50:37|0.00033911
01:50:38|0.00033935
01:50:39|0.00033919
01:50:40|0.00033919
01:50:41|0.00033919
01:50:43|0.00033908
01:50:43|0.000339
01:50:45|0.000339
01:50:45|0.000339
01:50:47|0.00033795
01:50:48|0.00033859
01:50:49|0.00033857
01:50:50|0.00033876
01:50:52|0.00033876
01:50:52|0.00033842
01:50:53|0.00033866
01:50:54|0.00033894
01:50:55|0.00033891
01:50:56|0.00033891
01:50:57|0.00033876
01:50:58|0.00033876
01:50:59|0.00033876
01:51:00|0.00033864
01:51:02|0.0003387
01:51:03|0.0003387
01:51:04|0.0003387
01:51:05|0.00033908
01:51:06|0.00033939
01:51:07|0.00033955
01:51:08|0.00033963
01:51:09|0.00033963
01:51:10|0.00033963
01:51:10|0.00033963
01:51:12|0.00033963
01:51:13|0.00033965
01:51:13|0.00033967
01:51:14|0.00033967
01:51:16|0.00033951
01:51:17|0.00033951
01:51:18|0.00033951
01:51:19|0.00033986
01:51:20|0.00033986
01:51:21|0.00033993
01:51:22|0.00033967
01:51:23|0.00033967
01:51:24|0.00033948
01:51:25|0.00033955
01:51:26|0.00033955
01:51:27|0.00033955
01:51:28|0.00033951
01:51:29|0.00033961
01:51:30|0.00033981
01:51:31|0.00033981
01:51:32|0.00033951
01:51:33|0.00033983
01:51:34|0.00033972
01:51:35|0.00033972
01:51:36|0.00033972
01:51:37|0.00033972
01:51:38|0.00033972
01:51:39|0.00033972
01:51:40|0.00033987
01:51:41|0.00033985
01:51:43|0.00033988
01:51:44|0.00034014
01:51:45|0.00034006
01:51:46|0.00034
01:51:47|0.00034
01:51:48|0.00034
01:51:50|0.0003405
01:51:50|0.0003405
01:51:51|0.00034001
01:51:52|0.00033972
01:51:53|0.00033972
01:51:54|0.00033972
01:51:55|0.00034001
01:51:56|0.00034001
01:51:57|0.00034001
01:51:58|0.00034001
01:51:59|0.00034001
01:52:00|0.00033995
01:52:01|0.00033994
01:52:02|0.00033972
01:52:03|0.00033995
01:52:05|0.00033985
01:52:05|0.00033972
01:52:07|0.00033972
01:52:07|0.00033972
01:52:09|0.00033972
01:52:10|0.00033972
01:52:10|0.00033972
01:52:11|0.00033972
01:52:13|0.00033972
01:52:14|0.00033972
01:52:14|0.00033972
01:52:15|0.00033972
01:52:16|0.00033972
01:52:17|0.00033973
01:52:19|0.00033973
01:52:20|0.00033973
01:52:21|0.00033972
01:52:21|0.00033972
01:52:22|0.00033972
01:52:23|0.00033972
01:52:24|0.00033972
01:52:25|0.00033972
01:52:26|0.00033972
01:52:27|0.00033951
01:52:28|0.00033951
01:52:29|0.00033951
01:52:30|0.00033951
01:52:32|0.00033946
01:52:32|0.00033933
01:52:33|0.00033788
01:52:34|0.00033798
01:52:36|0.00033812
01:52:36|0.00033798
01:52:38|0.0003381
01:52:39|0.0003381
01:52:40|0.0003381
01:52:41|0.00033958
01:52:42|0.00033958
01:52:44|0.00033958
01:52:45|0.00033864
01:52:46|0.00033864
01:52:47|0.00033864
01:52:48|0.00033864
01:52:48|0.00033864
01:52:50|0.00033864
01:52:51|0.00033864
01:52:52|0.00033864
01:52:53|0.00033864
01:52:54|0.0003383
01:52:55|0.0003383
01:52:56|0.00033845
01:52:58|0.0003383
01:52:59|0.0003383
01:53:00|0.00033811
01:53:01|0.00033807
01:53:02|0.00033788
01:53:03|0.0003376
01:53:04|0.00033727
01:53:04|0.00033721
01:53:06|0.00033719
01:53:07|0.00033702
01:53:08|0.00033681
01:53:08|0.00033718
01:53:10|0.00033689
01:53:11|0.0003371
01:53:12|0.0003371
01:53:13|0.0003371
01:53:14|0.00033724
01:53:15|0.00033752
01:53:16|0.00033758
01:53:17|0.00033775
01:53:18|0.00033781
01:53:19|0.0003379
01:53:20|0.00033794
01:53:21|0.00033794
01:53:22|0.00033796
01:53:23|0.00033796
01:53:24|0.00033775
01:53:25|0.00033775
01:53:26|0.00033775
01:53:27|0.00033799
01:53:28|0.00033822
01:53:29|0.00033822
01:53:30|0.00033822
01:53:31|0.00033782
01:53:32|0.00033775
01:53:33|0.00033775
01:53:34|0.00033775
01:53:35|0.00033775
01:53:37|0.00033775
01:53:37|0.00033784
01:53:38|0.00033784
01:53:39|0.00033784
01:53:40|0.00033784
01:53:41|0.00033784
01:53:42|0.00033784
01:53:44|0.00033779
01:53:45|0.00033778
01:53:46|0.00033778
01:53:47|0.00033778
01:53:48|0.00033778
01:53:49|0.00033778
01:53:51|0.00033778
01:53:51|0.00033778
01:53:52|0.00033778
01:53:53|0.00033788
01:53:55|0.00033788
01:53:56|0.00033788
01:53:56|0.00033788
01:53:58|0.00033788
01:53:59|0.00033788
01:54:00|0.00033788
01:54:01|0.00033747
01:54:02|0.00033747
01:54:03|0.00033778
01:54:04|0.00033778
01:54:05|0.00033778
01:54:06|0.00033778
01:54:07|0.00033778
01:54:08|0.00033778
01:54:09|0.00033778
01:54:10|0.00033796
01:54:11|0.00033796
01:54:12|0.00033796
01:54:13|0.00033796
01:54:14|0.00033796
01:54:15|0.00033844
01:54:16|0.00033875
01:54:17|0.0003391
01:54:18|0.00033932
01:54:19|0.00033929
01:54:20|0.00033929
01:54:21|0.00033929
01:54:22|0.00033921
01:54:23|0.00033922
01:54:24|0.00033922
01:54:25|0.00033922
01:54:26|0.00033967
01:54:27|0.00033982
01:54:28|0.00033986
01:54:29|0.00034003
01:54:30|0.00034003
01:54:31|0.00034003
01:54:32|0.00034011
01:54:33|0.00034013
01:54:34|0.00034019
01:54:36|0.00034047
01:54:36|0.00034047
01:54:37|0.00034059
01:54:38|0.0003406
01:54:39|0.0003406
01:54:40|0.0003406
01:54:41|0.0003406
01:54:43|0.00034009
01:54:44|0.00034016
01:54:45|0.00034033
01:54:46|0.00034033
01:54:47|0.00034033
01:54:48|0.00034033
01:54:49|0.00034033
01:54:50|0.00034033
01:54:51|0.00034033
01:54:52|0.00034033
01:54:53|0.00034081
01:54:55|0.00034091
01:54:55|0.00034091
01:54:57|0.00034077
01:54:58|0.000341
01:54:58|0.00034122
01:54:59|0.00034153
01:55:01|0.00034153
01:55:02|0.00034172
01:55:03|0.00034172
01:55:04|0.000342
01:55:05|0.000342
01:55:06|0.00034254
01:55:07|0.00034237
01:55:08|0.00034269
01:55:09|0.00034228
01:55:10|0.00034228
01:55:11|0.00034222
01:55:12|0.00034146
01:55:13|0.00034128
01:55:14|0.00034157
01:55:15|0.00034148
01:55:17|0.00034162
01:55:17|0.00034209
01:55:18|0.00034209
01:55:19|0.00034145
01:55:20|0.00034145
01:55:21|0.00034128
01:55:22|0.00034127
01:55:23|0.00034098
01:55:24|0.00034001
01:55:25|0.00033915
01:55:26|0.00033857
01:55:27|0.00033943
01:55:28|0.00034042
01:55:29|0.00033993
01:55:30|0.00033963
01:55:31|0.00033903
01:55:32|0.000339
01:55:33|0.00033924
01:55:34|0.00033924
01:55:35|0.00033968
01:55:36|0.00034001
01:55:37|0.00033994
01:55:38|0.0003405
01:55:39|0.00034089
01:55:40|0.00034089
01:55:41|0.00034089
01:55:43|0.00034047
01:55:44|0.00034047
01:55:45|0.00034059
01:55:46|0.00034059
01:55:47|0.00034059
01:55:48|0.00034059
01:55:50|0.00034008
01:55:50|0.00033942
01:55:51|0.00033941
01:55:52|0.00033941
01:55:53|0.00033941
01:55:54|0.00033962
01:55:55|0.00033962
01:55:56|0.00033963
01:55:57|0.00033963
01:55:58|0.00033963
01:55:59|0.00033992
01:56:00|0.00033992
01:56:01|0.00033992
01:56:02|0.00033954
01:56:03|0.00033975
01:56:04|0.00033975
01:56:06|0.00033975
01:56:07|0.00033975
01:56:08|0.00033975
01:56:08|0.00033906
01:56:09|0.00033906
01:56:10|0.00033926
01:56:11|0.00033926
01:56:13|0.00033855
01:56:14|0.00033855
01:56:15|0.00033855
01:56:15|0.00033868
01:56:16|0.00033838
01:56:17|0.00033838
01:56:18|0.00033838
01:56:19|0.00033777
01:56:20|0.00033761
01:56:21|0.00033761
01:56:22|0.00033761
01:56:24|0.00033761
01:56:25|0.00033768
01:56:26|0.00033806
01:56:27|0.00033823
01:56:27|0.00033846
01:56:29|0.00033773
01:56:30|0.00033773
01:56:31|0.00033773
01:56:31|0.00033773
01:56:33|0.00033807
01:56:33|0.00033838
01:56:34|0.00033892
01:56:35|0.00033885
01:56:36|0.00033857
01:56:37|0.00033862
01:56:38|0.00033862
01:56:39|0.00033862
01:56:40|0.00033862
01:56:42|0.00033862
01:56:42|0.0003388
01:56:44|0.0003388
01:56:45|0.00033861
01:56:47|0.00033883
01:56:47|0.00033883
01:56:49|0.00033883
01:56:50|0.00033883
01:56:50|0.0003387
01:56:52|0.0003387
01:56:52|0.0003387
01:56:54|0.0003387
01:56:55|0.0003387
01:56:56|0.00033881
01:56:57|0.00033881
01:56:57|0.00033884
01:56:58|0.00033884
01:56:59|0.00033884
01:57:00|0.00033884
01:57:02|0.00033884
01:57:02|0.00033884
01:57:03|0.00033884
01:57:04|0.00033884
01:57:05|0.00033884
01:57:06|0.00033884
01:57:08|0.00033884
01:57:08|0.00033884
01:57:10|0.00033914
01:57:11|0.00033914
01:57:12|0.00033914
01:57:12|0.00033914
01:57:14|0.00033927
01:57:14|0.00033926
01:57:16|0.00033926
01:57:16|0.00033926
01:57:17|0.0003397
01:57:18|0.00033938
01:57:20|0.00033938
01:57:21|0.00034001
01:57:22|0.00034009
01:57:23|0.00033968
01:57:23|0.00033951
01:57:25|0.00033975
01:57:26|0.00033975
01:57:26|0.00033975
01:57:27|0.00033975
01:57:28|0.00033973
01:57:29|0.00033973
01:57:30|0.00033973
01:57:32|0.00033973
01:57:33|0.00033973
01:57:34|0.00034019
01:57:34|0.00034019
01:57:36|0.00034014
01:57:36|0.00034014
01:57:37|0.00034014
01:57:38|0.00034034
01:57:40|0.00034034
01:57:41|0.00034034
01:57:42|0.00034034
01:57:43|0.00034034
01:57:44|0.00034038
01:57:45|0.00034038
01:57:46|0.00034027
01:57:47|0.00034027
01:57:48|0.00034026
01:57:49|0.00034026
01:57:50|0.00034024
01:57:51|0.00034024
01:57:52|0.00034024
01:57:53|0.00034024
01:57:54|0.00033953
01:57:55|0.00033953
01:57:56|0.00033934
01:57:57|0.00034043
01:57:58|0.00034043
01:57:59|0.00034043
01:58:00|0.00034043
01:58:01|0.00034021
01:58:02|0.00034
01:58:03|0.00034
01:58:04|0.00034047
01:58:05|0.00034047
01:58:06|0.00034047
01:58:07|0.00034036
01:58:08|0.00034036
01:58:09|0.00034
01:58:10|0.0003413
01:58:11|0.0003413
01:58:12|0.00033952
01:58:13|0.00033963
01:58:14|0.00033973
01:58:15|0.00033973
01:58:16|0.00033973
01:58:17|0.00034004
01:58:18|0.00034003
01:58:19|0.00034003
01:58:20|0.00034001
01:58:21|0.00034001
01:58:22|0.00034001
01:58:23|0.00033988
01:58:24|0.00033969
01:58:25|0.00033969
01:58:26|0.0003399
01:58:27|0.00033958
01:58:28|0.00033973
01:58:29|0.00033973
01:58:30|0.00033973
01:58:31|0.00033973
01:58:32|0.00033973
01:58:33|0.00033974
01:58:34|0.00033974
01:58:35|0.00033969
01:58:36|0.00033969
01:58:38|0.00033969
01:58:38|0.00033969
01:58:39|0.00033969
01:58:41|0.00033969
01:58:42|0.00033973
01:58:42|0.00033973
01:58:44|0.00033973
01:58:46|0.00033958
01:58:46|0.00033956
01:58:47|0.00033956
01:58:48|0.00033962
01:58:49|0.00033952
01:58:50|0.00033952
01:58:51|0.00033952
01:58:53|0.00033952
01:58:53|0.00033952
01:58:55|0.00033946
01:58:56|0.00033948
01:58:56|0.00033948
01:58:58|0.00033926
01:58:58|0.00033943
01:59:00|0.00033943
01:59:01|0.00033896
01:59:01|0.00033877
01:59:02|0.00033841
01:59:03|0.00033841
01:59:04|0.00033841
01:59:06|0.00033841
01:59:06|0.00033841
01:59:08|0.00033841
01:59:09|0.00033834
01:59:10|0.00033834
01:59:11|0.00033834
01:59:11|0.00033834
01:59:13|0.00033806
01:59:14|0.00033806
01:59:15|0.00033697
01:59:16|0.00033697
01:59:16|0.00033697
01:59:17|0.00033768
01:59:18|0.00033768
01:59:19|0.00033768
01:59:20|0.00033764
01:59:22|0.00033754
01:59:22|0.00033754
01:59:23|0.00033812
01:59:24|0.00033812
01:59:26|0.00033812
01:59:26|0.00033812
01:59:27|0.00033812
01:59:28|0.00033784
01:59:30|0.00033798
01:59:30|0.00033798
01:59:31|0.00033798
01:59:32|0.00033798
01:59:33|0.00033803
01:59:35|0.00033803
01:59:36|0.00033803
01:59:36|0.00033803
01:59:38|0.00033803
01:59:39|0.00033832
01:59:40|0.00033832
01:59:41|0.00033832
01:59:41|0.00033803
01:59:43|0.00033803
01:59:44|0.00033803
01:59:45|0.00033803
01:59:47|0.00033803
01:59:47|0.00033803
01:59:48|0.00033836
01:59:49|0.00033836
01:59:50|0.00033836
01:59:51|0.00033836
01:59:52|0.00033836
01:59:54|0.00033836
01:59:55|0.00033836
01:59:55|0.00033832
01:59:57|0.00033832
01:59:57|0.00033831
01:59:59|0.00033831
02:00:00|0.00033856
02:00:00|0.00033856
02:00:01|0.00033856
02:00:02|0.00033849
02:00:03|0.00033849
02:00:04|0.00033849
02:00:05|0.00033855
02:00:07|0.00033851
02:00:07|0.00033851
02:00:08|0.00033851
02:00:10|0.00033923
02:00:10|0.00034
02:00:11|0.00034015
02:00:13|0.00034019
02:00:14|0.00034015
02:00:15|0.00034031
02:00:15|0.00033996
02:00:16|0.00033949
02:00:17|0.00033949
02:00:19|0.00033847
02:00:20|0.00033847
02:00:20|0.00033847
02:00:22|0.00033884
02:00:22|0.00033884
02:00:24|0.0003385
02:00:24|0.00033847
02:00:26|0.00033847
02:00:26|0.00033847
02:00:28|0.00033847
02:00:29|0.00033847
02:00:29|0.00033836
02:00:31|0.00033827
02:00:31|0.00033827
02:00:32|0.00033809
02:00:34|0.00033809
02:00:34|0.00033809
02:00:35|0.00033809
02:00:36|0.00033806
02:00:37|0.00033815
02:00:38|0.00033815
02:00:40|0.0003381
02:00:41|0.0003381
02:00:42|0.00033769
02:00:42|0.00033786
02:00:44|0.00033786
02:00:45|0.00033786
02:00:46|0.00033786
02:00:47|0.00033786
02:00:49|0.00033768
02:00:50|0.00033745
02:00:51|0.00033745
02:00:52|0.00033745
02:00:53|0.00033757
02:00:54|0.00033762
02:00:55|0.00033763
02:00:56|0.00033765
02:00:58|0.00033767
02:00:59|0.00033767
02:00:59|0.00033734
02:01:00|0.00033734
02:01:01|0.00033734
02:01:02|0.00033734
02:01:03|0.00033734
02:01:04|0.00033734
02:01:05|0.00033734
02:01:06|0.00033776
02:01:07|0.00033762
02:01:08|0.00033762
02:01:09|0.00033797
02:01:10|0.00033796
02:01:11|0.00033796
02:01:12|0.00033796
02:01:13|0.00033796
02:01:14|0.00033796
02:01:15|0.00033759
02:01:16|0.00033759
02:01:17|0.00033759
02:01:18|0.00033753
02:01:19|0.00033753
02:01:21|0.00033753
02:01:21|0.00033753
02:01:22|0.00033753
02:01:23|0.00033723
02:01:24|0.00033723
02:01:25|0.00033723
02:01:26|0.00033728
02:01:27|0.00033728
02:01:28|0.00033728
02:01:29|0.00033746
02:01:30|0.00033746
02:01:31|0.00033727
02:01:32|0.00033727
02:01:33|0.00033727
02:01:34|0.00033731
02:01:35|0.00033731
02:01:36|0.00033731
02:01:37|0.00033731
02:01:38|0.00033731
02:01:39|0.00033672
02:01:40|0.00033672
02:01:41|0.00033652
02:01:43|0.00033653
02:01:44|0.00033658
02:01:45|0.00033626
02:01:46|0.00033608
02:01:47|0.000336
02:01:48|0.000336
02:01:49|0.000336
02:01:50|0.00033598
02:01:51|0.000336
02:01:52|0.00033563
02:01:54|0.00033563
02:01:55|0.00033563
02:01:56|0.00033551
02:01:57|0.00033518
02:01:58|0.00033499
02:01:59|0.00033499
02:02:00|0.00033499
02:02:01|0.00033499
02:02:02|0.00033539
02:02:03|0.00033506
02:02:04|0.00033506
02:02:05|0.00033547
02:02:06|0.00033523
02:02:07|0.00033523
02:02:08|0.00033523
02:02:09|0.00033523
02:02:10|0.0003349
02:02:11|0.0003349
02:02:12|0.00033532
02:02:13|0.0003351
02:02:14|0.00033522
02:02:15|0.00033538
02:02:15|0.00033537
02:02:16|0.00033554
02:02:17|0.00033552
02:02:19|0.00033581
02:02:20|0.00033581
02:02:21|0.00033584
02:02:22|0.00033605
02:02:23|0.00033605
02:02:24|0.00033605
02:02:25|0.00033605
02:02:26|0.00033574
02:02:27|0.00033548
02:02:27|0.00033548
02:02:29|0.00033564
02:02:29|0.00033564
02:02:30|0.00033596
02:02:32|0.00033598
02:02:33|0.00033598
02:02:34|0.00033598
02:02:35|0.00033598
02:02:36|0.00033598
02:02:37|0.0003362
02:02:38|0.00033601
02:02:39|0.00033601
02:02:40|0.00033637
02:02:41|0.00033637
02:02:42|0.00033637
02:02:43|0.00033653
02:02:45|0.00033716
02:02:46|0.00033715
02:02:47|0.00033715
02:02:48|0.00033715
02:02:49|0.00033715
02:02:50|0.00033722
02:02:51|0.00033732
02:02:52|0.00033742
02:02:52|0.00033735
02:02:54|0.00033735
02:02:55|0.00033735
02:02:56|0.00033829
02:02:57|0.00033847
02:02:58|0.0003391
02:03:00|0.00033924
02:03:00|0.0003395
02:03:01|0.0003395
02:03:02|0.00033931
02:03:03|0.00033931
02:03:04|0.00033938
02:03:05|0.00033917
02:03:07|0.00033943
02:03:07|0.00033943
02:03:09|0.00033908
02:03:10|0.00033927
02:03:10|0.00033932
02:03:12|0.00033898
02:03:13|0.00033898
02:03:13|0.00033894
02:03:15|0.00033928
02:03:16|0.00033928
02:03:17|0.00033928
02:03:17|0.00033982
02:03:19|0.00034019
02:03:20|0.00034019
02:03:21|0.00034019
02:03:21|0.00034046
02:03:23|0.00034056
02:03:24|0.0003406
02:03:25|0.0003406
02:03:26|0.00034045
02:03:27|0.00034038
02:03:28|0.00034038
02:03:29|0.00034038
02:03:30|0.00034038
02:03:31|0.00034042
02:03:32|0.00034067
02:03:33|0.00034085
02:03:34|0.00034085
02:03:35|0.00034091
02:03:36|0.00034097
02:03:37|0.00034083
02:03:38|0.00034083
02:03:39|0.00034083
02:03:40|0.00034168
02:03:41|0.00034172
02:03:43|0.00034172
02:03:43|0.00034172
02:03:45|0.00034189
02:03:46|0.00034186
02:03:48|0.00034172
02:03:49|0.00034172
02:03:50|0.00034172
02:03:51|0.00034172
02:03:53|0.00034172
02:03:54|0.00034172
02:03:55|0.00034138
02:03:56|0.00034152
02:03:57|0.00034148
02:03:57|0.00034147
02:03:58|0.00034109
02:04:00|0.00034109
02:04:01|0.00034161
02:04:02|0.0003416
02:04:03|0.00034115
02:04:04|0.00034115
02:04:05|0.00034115
02:04:06|0.00034115
02:04:07|0.00034148
02:04:08|0.00034148
02:04:09|0.00034137
02:04:10|0.00034137
02:04:12|0.00034137
02:04:12|0.00034152
02:04:13|0.0003415
02:04:14|0.00034203
02:04:15|0.00034204
02:04:16|0.00034204
02:04:17|0.0003424
02:04:18|0.00034263
02:04:19|0.00034263
02:04:20|0.00034263
02:04:21|0.00034263
02:04:22|0.00034226
02:04:23|0.00034135
02:04:24|0.00034119
02:04:25|0.000341
02:04:26|0.000341
02:04:27|0.00034074
02:04:28|0.00034061
02:04:29|0.00034061
02:04:30|0.00034071
02:04:32|0.00034049
02:04:32|0.00034049
02:04:33|0.00034056
02:04:34|0.00034106
02:04:35|0.00034106
02:04:36|0.00034106
02:04:37|0.00034112
02:04:38|0.00034112
02:04:39|0.00034112
02:04:40|0.00034112
02:04:41|0.00034112
02:04:42|0.00034112
02:04:43|0.00034112
02:04:44|0.00034112
02:04:46|0.00034126
02:04:47|0.00034126
02:04:48|0.00034126
02:04:49|0.00034126
02:04:50|0.00034126
02:04:51|0.00034126
02:04:53|0.00034126
02:04:53|0.00034126
02:04:54|0.00034126
02:04:55|0.00034126
02:04:56|0.00034126
02:04:57|0.00034126
02:04:59|0.00034134
02:04:59|0.00034134
02:05:00|0.00034191
02:05:01|0.00034175
02:05:02|0.00034175
02:05:03|0.00034216
02:05:04|0.00034216
02:05:05|0.00034253
02:05:06|0.00034253
02:05:07|0.00034251
02:05:08|0.00034251
02:05:10|0.00034229
02:05:10|0.00034229
02:05:11|0.00034229
02:05:12|0.00034229
02:05:13|0.00034186
02:05:14|0.00034151
02:05:15|0.00034185
02:05:16|0.00034185
02:05:17|0.00034185
02:05:18|0.00034185
02:05:19|0.0003418
02:05:21|0.00034184
02:05:21|0.00034184
02:05:22|0.00034184
02:05:23|0.00034143
02:05:24|0.0003413
02:05:25|0.0003413
02:05:26|0.00034226
02:05:27|0.00034226
02:05:28|0.00034226
02:05:29|0.00034249
02:05:30|0.00034249
02:05:31|0.00034249
02:05:32|0.00034254
02:05:33|0.00034254
02:05:34|0.00034254
02:05:36|0.00034262
02:05:36|0.00034262
02:05:37|0.00034262
02:05:38|0.00034248
02:05:39|0.0003425
02:05:41|0.00034246
02:05:41|0.00034246
02:05:42|0.00034246
02:05:43|0.00034211
02:05:45|0.000344
02:05:46|0.000344
02:05:48|0.00034477
02:05:48|0.00034486
02:05:49|0.00034513
02:05:51|0.0003452
02:05:52|0.00034504
02:05:53|0.00034502
02:05:54|0.00034502
02:05:55|0.00034535
02:05:56|0.00034514
02:05:57|0.00034536
02:05:58|0.00034545
02:05:59|0.00034545
02:06:00|0.00034545
02:06:00|0.00034563
02:06:02|0.00034571
02:06:03|0.00034619
02:06:04|0.00034645
02:06:05|0.00034645
02:06:06|0.00034602
02:06:07|0.00034599
02:06:08|0.0003457
02:06:09|0.00034474
02:06:10|0.00034465
02:06:11|0.00034371
02:06:12|0.00034371
02:06:13|0.00034496
02:06:14|0.00034494
02:06:15|0.00034494
02:06:16|0.00034449
02:06:17|0.00034504
02:06:18|0.00034398
02:06:19|0.00034405
02:06:20|0.00034425
02:06:21|0.00034425
02:06:22|0.00034425
02:06:24|0.00034425
02:06:24|0.00034425
02:06:25|0.00034425
02:06:26|0.000344
02:06:27|0.00034471
02:06:28|0.00034495
02:06:29|0.0003447
02:06:30|0.0003447
02:06:31|0.0003447
02:06:33|0.00034467
02:06:33|0.00034467
02:06:34|0.00034463
02:06:35|0.00034468
02:06:36|0.0003447
02:06:37|0.0003447
02:06:38|0.00034487
02:06:39|0.00034487
02:06:40|0.00034487
02:06:41|0.00034487
02:06:42|0.00034445
02:06:43|0.00034445
02:06:44|0.00034488
02:06:46|0.00034488
02:06:47|0.00034488
02:06:48|0.00034488
02:06:49|0.00034482
02:06:50|0.00034482
02:06:51|0.00034482
02:06:52|0.00034482
02:06:53|0.00034482
02:06:54|0.00034482
02:06:56|0.00034481
02:06:56|0.00034483
02:06:58|0.00034479
02:06:59|0.00034479
02:07:00|0.00034479
02:07:01|0.00034479
02:07:02|0.00034479
02:07:03|0.00034479
02:07:04|0.00034479
02:07:05|0.00034468
02:07:06|0.00034468
02:07:07|0.00034468
02:07:08|0.00034481
02:07:09|0.00034481
02:07:10|0.00034481
02:07:11|0.00034481
02:07:12|0.00034481
02:07:13|0.00034481
02:07:14|0.00034436
02:07:15|0.00034409
02:07:16|0.00034367
02:07:17|0.00034385
02:07:18|0.00034385
02:07:19|0.00034411
02:07:20|0.00034411
02:07:21|0.00034414
02:07:22|0.00034394
02:07:23|0.00034394
02:07:24|0.00034394
02:07:25|0.00034394
02:07:26|0.00034435
02:07:27|0.00034463
02:07:28|0.0003443
02:07:29|0.0003443
02:07:30|0.0003443
02:07:31|0.0003441
02:07:32|0.00034468
02:07:33|0.00034394
02:07:34|0.00034394
02:07:35|0.00034394
02:07:36|0.00034394
02:07:37|0.00034394
02:07:38|0.00034394
02:07:39|0.00034386
02:07:40|0.00034481
02:07:42|0.00034344
02:07:42|0.00034311
02:07:43|0.000343
02:07:44|0.00034285
02:07:46|0.00034285
02:07:48|0.00034265
02:07:48|0.00034265
02:07:49|0.00034265
02:07:50|0.00034308
02:07:51|0.00034265
02:07:53|0.00034288
02:07:54|0.00034288
02:07:55|0.00034288
02:07:56|0.00034288
02:07:57|0.00034293
02:07:58|0.00034293
02:07:59|0.000343
02:08:00|0.00034289
02:08:01|0.00034304
02:08:02|0.00034321
02:08:03|0.00034517
02:08:04|0.00034503
02:08:05|0.00034503
02:08:06|0.00034503
02:08:07|0.00034483
02:08:08|0.00034483
02:08:09|0.00034483
02:08:10|0.00034483
02:08:11|0.00034483
02:08:12|0.00034483
02:08:13|0.00034482
02:08:15|0.00034496
02:08:15|0.00034535
02:08:16|0.00034543
02:08:17|0.00034543
02:08:18|0.00034543
02:08:19|0.00034513
02:08:20|0.00034513
02:08:21|0.00034513
02:08:22|0.00034514
02:08:23|0.00034514
02:08:24|0.00034506
02:08:25|0.00034506
02:08:26|0.00034543
02:08:27|0.00034543
02:08:28|0.00034526
02:08:29|0.00034526
02:08:30|0.00034526
02:08:31|0.00034526
02:08:32|0.00034526
02:08:33|0.00034526
02:08:34|0.00034526
02:08:35|0.00034526
02:08:36|0.00034526
02:08:37|0.00034526
02:08:38|0.0003453
02:08:39|0.00034526
02:08:40|0.00034495
02:08:41|0.00034507
02:08:42|0.00034507
02:08:43|0.00034532
02:08:44|0.00034526
02:08:46|0.00034526
02:08:47|0.00034505
02:08:48|0.00034505
02:08:49|0.00034506
02:08:50|0.00034486
02:08:51|0.00034486
02:08:52|0.00034486
02:08:53|0.00034444
02:08:55|0.00034444
02:08:55|0.00034444
02:08:56|0.00034427
02:08:57|0.00034403
02:08:58|0.00034403
02:08:59|0.00034407
02:09:00|0.00034407
02:09:01|0.00034392
02:09:02|0.00034384
02:09:03|0.00034368
02:09:05|0.00034357
02:09:05|0.00034357
02:09:06|0.00034397
02:09:07|0.00034435
02:09:08|0.00034488
02:09:09|0.00034471
02:09:11|0.00034477
02:09:11|0.00034477
02:09:12|0.00034477
02:09:14|0.0003449
02:09:14|0.00034491
02:09:15|0.00034491
02:09:17|0.00034491
02:09:18|0.00034491
02:09:18|0.00034515
02:09:19|0.00034515
02:09:21|0.00034515
02:09:22|0.00034515
02:09:22|0.00034515
02:09:23|0.00034515
02:09:24|0.00034499
02:09:25|0.00034499
02:09:26|0.00034511
02:09:27|0.00034511
02:09:28|0.00034511
02:09:29|0.00034511
02:09:30|0.00034564
02:09:31|0.00034499
02:09:33|0.00034478
02:09:33|0.00034478
02:09:34|0.00034478
02:09:35|0.00034485
02:09:36|0.00034463
02:09:38|0.00034449
02:09:38|0.00034449
02:09:39|0.00034449
02:09:41|0.00034449
02:09:41|0.00034453
02:09:43|0.00034453
02:09:44|0.00034444
02:09:45|0.00034436
02:09:46|0.00034436
02:09:47|0.00034402
02:09:49|0.00034402
02:09:49|0.00034402
02:09:51|0.00034402
02:09:52|0.00034402
02:09:53|0.00034402
02:09:54|0.00034402
02:09:55|0.00034402
02:09:56|0.00034404
02:09:57|0.00034404
02:09:58|0.00034404
02:09:59|0.00034345
02:09:59|0.00034342
02:10:01|0.00034334
02:10:02|0.00034334
02:10:02|0.00034334
02:10:04|0.00034357
02:10:05|0.00034357
02:10:06|0.00034357
02:10:07|0.00034357
02:10:08|0.00034353
02:10:09|0.00034353
02:10:10|0.00034364
02:10:11|0.00034364
02:10:12|0.00034365
02:10:12|0.00034364
02:10:13|0.00034364
02:10:15|0.00034388
02:10:16|0.00034391
02:10:17|0.00034405
02:10:17|0.00034419
02:10:18|0.00034416
02:10:20|0.00034368
02:10:21|0.00034379
02:10:22|0.00034379
02:10:23|0.00034379
02:10:24|0.00034385
02:10:25|0.00034385
02:10:25|0.00034385
02:10:27|0.00034359
02:10:28|0.00034359
02:10:29|0.00034359
02:10:30|0.00034378
02:10:31|0.00034378
02:10:32|0.00034378
02:10:33|0.00034378
02:10:34|0.00034378
02:10:35|0.00034378
02:10:36|0.00034378
02:10:37|0.00034378
02:10:38|0.00034378
02:10:39|0.00034378
02:10:40|0.00034378
02:10:41|0.00034379
02:10:42|0.00034378
02:10:43|0.00034362
02:10:44|0.00034365
02:10:45|0.0003436
02:10:46|0.0003436
02:10:48|0.00034357
02:10:49|0.00034346
02:10:50|0.00034346
02:10:51|0.00034345
02:10:52|0.00034348
02:10:53|0.00034348
02:10:54|0.00034348
02:10:55|0.00034348
02:10:56|0.00034348
02:10:57|0.00034335
02:10:58|0.00034336
02:10:59|0.00034336
02:11:01|0.00034316
02:11:01|0.00034316
02:11:02|0.00034317
02:11:03|0.00034317
02:11:04|0.00034316
02:11:05|0.00034318
02:11:06|0.00034312
02:11:08|0.00034313
02:11:08|0.000343
02:11:09|0.00034284
02:11:10|0.00034284
02:11:11|0.00034289
02:11:12|0.00034289
02:11:13|0.00034265
02:11:14|0.00034265
02:11:15|0.00034236
02:11:16|0.00034224
02:11:17|0.00034216
02:11:18|0.00034153
02:11:19|0.00034144
02:11:20|0.00034144
02:11:21|0.00034149
02:11:22|0.00034161
02:11:23|0.00034146
02:11:24|0.00034187
02:11:25|0.00034224
02:11:26|0.00034224
02:11:27|0.0003428
02:11:28|0.00034276
02:11:29|0.00034271
02:11:30|0.00034271
02:11:31|0.00034271
02:11:32|0.00034245
02:11:33|0.00034245
02:11:34|0.00034245
02:11:35|0.00034245
02:11:36|0.00034245
02:11:37|0.00034245
02:11:38|0.00034245
02:11:39|0.00034211
02:11:40|0.00034188
02:11:41|0.00034182
02:11:42|0.00034182
02:11:43|0.00034182
02:11:44|0.00034182
02:11:45|0.00034182
02:11:47|0.00034182
02:11:47|0.00034151
02:11:49|0.00034151
02:11:50|0.00034159
02:11:51|0.00034128
02:11:52|0.0003411
02:11:53|0.0003411
02:11:54|0.00034127
02:11:56|0.00034117
02:11:56|0.00034117
02:11:57|0.00034086
02:11:58|0.00034086
02:11:59|0.00034086
02:12:01|0.00034129
02:12:02|0.00034086
02:12:02|0.00034119
02:12:04|0.00034163
02:12:04|0.00034163
02:12:05|0.00034125
02:12:06|0.00034125
02:12:08|0.00034125
02:12:09|0.00034146
02:12:10|0.00034146
02:12:10|0.00034146
02:12:11|0.00034193
02:12:13|0.0003424
02:12:14|0.00034253
02:12:14|0.0003428
02:12:15|0.00034234
02:12:17|0.00034231
02:12:17|0.00034231
02:12:19|0.00034231
02:12:20|0.0003423
02:12:21|0.00034237
02:12:22|0.00034255
02:12:23|0.00034255
02:12:24|0.00034247
02:12:25|0.00034218
02:12:26|0.00034203
02:12:27|0.00034198
02:12:28|0.00034191
02:12:29|0.00034191
02:12:30|0.00034189
02:12:31|0.00034189
02:12:32|0.00034205
02:12:33|0.00034205
02:12:34|0.00034241
02:12:35|0.00034241
02:12:36|0.00034241
02:12:37|0.00034246
02:12:38|0.00034246
02:12:39|0.00034227
02:12:40|0.00034227
02:12:41|0.00034227
02:12:43|0.00034232
02:12:43|0.00034251
02:12:44|0.00034229
02:12:45|0.00034229
02:12:47|0.00034229
02:12:47|0.0003425
02:12:49|0.00034253
02:12:50|0.00034253
02:12:52|0.00034253
02:12:53|0.00034253
02:12:54|0.00034253
02:12:55|0.0003427
02:12:56|0.0003427
02:12:57|0.00034263
02:12:58|0.00034263
02:13:00|0.00034264
02:13:01|0.00034254
02:13:02|0.00034254
02:13:03|0.00034245
02:13:04|0.00034245
02:13:04|0.00034236
02:13:05|0.00034237
02:13:07|0.00034268
02:13:08|0.00034268
02:13:09|0.00034277
02:13:10|0.00034277
02:13:11|0.00034277
02:13:12|0.00034277
02:13:13|0.00034277
02:13:14|0.00034277
02:13:15|0.00034277
02:13:15|0.00034287
02:13:17|0.00034294
02:13:18|0.00034294
02:13:18|0.00034294
02:13:20|0.0003427
02:13:21|0.0003427
02:13:22|0.0003427
02:13:23|0.0003427
02:13:24|0.00034281
02:13:25|0.00034287
02:13:26|0.00034287
02:13:27|0.00034287
02:13:28|0.00034287
02:13:29|0.00034287
02:13:30|0.00034294
02:13:31|0.00034294
02:13:32|0.00034294
02:13:32|0.00034294
02:13:34|0.00034294
02:13:35|0.00034294
02:13:36|0.00034294
02:13:37|0.00034298
02:13:38|0.00034298
02:13:39|0.00034298
02:13:40|0.00034333
02:13:41|0.00034349
02:13:42|0.00034349
02:13:43|0.00034349
02:13:44|0.00034294
02:13:45|0.00034314
02:13:47|0.00034314
02:13:49|0.00034292
02:13:49|0.00034292
02:13:50|0.00034305
02:13:52|0.00034305
02:13:52|0.00034278
02:13:53|0.00034285
02:13:54|0.00034284
02:13:55|0.00034247
02:13:56|0.00034194
02:13:58|0.00034143
02:13:59|0.00034127
02:14:00|0.00034119
02:14:01|0.00034124
02:14:02|0.00034124
02:14:03|0.00034148
02:14:04|0.00034223
02:14:05|0.00034223
02:14:06|0.00034223
02:14:07|0.00034223
02:14:08|0.00034232
02:14:09|0.00034232
02:14:10|0.00034232
02:14:11|0.00034232
02:14:12|0.00034232
02:14:14|0.00034232
02:14:15|0.00034151
02:14:16|0.00034127
02:14:17|0.00034127
02:14:18|0.00034127
02:14:19|0.00034127
02:14:20|0.0003411
02:14:21|0.00034121
02:14:22|0.00034121
02:14:22|0.00034121
02:14:23|0.00034155
02:14:24|0.00034155
02:14:25|0.00034156
02:14:27|0.00034168
02:14:28|0.00034167
02:14:29|0.00034167
02:14:30|0.00034167
02:14:31|0.00034167
02:14:32|0.00034161
02:14:33|0.00034161
02:14:34|0.00034147
02:14:35|0.00034146
02:14:36|0.00034146
02:14:37|0.00034146
02:14:38|0.00034188
02:14:39|0.00034188
02:14:39|0.00034188
02:14:41|0.00034261
02:14:41|0.00034284
02:14:43|0.00034248
02:14:44|0.00034248
02:14:45|0.00034248
02:14:46|0.00034293
02:14:47|0.0003426
02:14:48|0.00034239
02:14:50|0.00034239
02:14:50|0.00034239
02:14:52|0.00034239
02:14:52|0.00034239
02:14:53|0.00034228
02:14:54|0.00034228
02:14:56|0.00034228
02:14:56|0.00034272
02:14:58|0.00034272
02:14:58|0.0003424
02:14:59|0.0003424
02:15:01|0.00034229
02:15:02|0.00034258
02:15:03|0.00034257
02:15:04|0.00034257
02:15:05|0.00034257
02:15:06|0.00034226
02:15:07|0.00034226
02:15:08|0.00034259
02:15:09|0.00034266
02:15:10|0.0003426
02:15:12|0.00034262
02:15:12|0.00034247
02:15:13|0.00034247
02:15:14|0.00034252
02:15:15|0.00034219
02:15:16|0.00034219
02:15:17|0.00034219
02:15:18|0.00034219
02:15:19|0.00034228
02:15:20|0.00034228
02:15:21|0.00034228
02:15:22|0.00034228
02:15:23|0.00034228
02:15:24|0.00034228
02:15:25|0.00034228
02:15:26|0.0003422
02:15:27|0.0003422
02:15:28|0.00034201
02:15:30|0.00034173
02:15:31|0.00034142
02:15:31|0.00034135
02:15:33|0.00034111
02:15:33|0.00034111
02:15:35|0.00034175
02:15:36|0.00034203
02:15:36|0.00034214
02:15:37|0.00034173
02:15:38|0.0003418
02:15:39|0.0003418
02:15:41|0.00034167
02:15:41|0.00034189
02:15:42|0.00034166
02:15:43|0.00034166
02:15:44|0.00034187
02:15:46|0.00034187
02:15:46|0.00034187
02:15:48|0.00034176
02:15:49|0.00034176
02:15:50|0.00034176
02:15:52|0.00034156
02:15:53|0.00034156
02:15:54|0.00034156
02:15:55|0.00034156
02:15:56|0.00034129
02:15:56|0.00034057
02:15:58|0.00034047
02:15:59|0.00034047
02:15:59|0.00034033
02:16:00|0.00034025
02:16:02|0.00034013
02:16:03|0.00033999
02:16:03|0.00033979
02:16:05|0.00033979
02:16:05|0.00033952
02:16:07|0.00033943
02:16:08|0.00033943
02:16:09|0.00033943
02:16:10|0.00033943
02:16:10|0.00033976
02:16:11|0.00034006
02:16:13|0.00034021
02:16:14|0.00034003
02:16:15|0.00034006
02:16:16|0.00034006
02:16:17|0.00034006
02:16:18|0.00033988
02:16:19|0.00034002
02:16:20|0.00034002
02:16:21|0.00034
02:16:22|0.00034005
02:16:22|0.00034005
02:16:24|0.00034018
02:16:25|0.00034018
02:16:26|0.00034018
02:16:26|0.00034001
02:16:28|0.00034001
02:16:29|0.00034001
02:16:30|0.0003397
02:16:31|0.00033991
02:16:32|0.00033991
02:16:33|0.00033991
02:16:34|0.00033975
02:16:35|0.00033943
02:16:36|0.00033943
02:16:37|0.00033943
02:16:38|0.00033943
02:16:39|0.00033943
02:16:40|0.00033938
02:16:41|0.0003392
02:16:42|0.00033914
02:16:43|0.00033914
02:16:44|0.00033911
02:16:45|0.00033879
02:16:46|0.00033879
02:16:47|0.00033886
02:16:48|0.00033886
02:16:49|0.00033836
02:16:51|0.00033784
02:16:51|0.0003377
02:16:53|0.00033756
02:16:54|0.00033756
02:16:55|0.00033773
02:16:57|0.00033773
02:16:57|0.00033758
02:16:58|0.00033766
02:17:00|0.00033801
02:17:00|0.00033755
02:17:02|0.00033755
02:17:03|0.00033755
02:17:03|0.00033767
02:17:04|0.00033766
02:17:05|0.00033766
02:17:06|0.00033766
02:17:08|0.00033766
02:17:09|0.00033731
02:17:10|0.00033723
02:17:11|0.00033718
02:17:12|0.00033718
02:17:13|0.00033718
02:17:14|0.00033718
02:17:15|0.00033716
02:17:16|0.00033734
02:17:17|0.00033749
02:17:18|0.00033771
02:17:19|0.00033771
02:17:20|0.00033768
02:17:20|0.00033774
02:17:22|0.00033774
02:17:23|0.00033774
02:17:24|0.00033774
02:17:25|0.00033781
02:17:26|0.0003378
02:17:27|0.0003378
02:17:27|0.00033798
02:17:28|0.00033768
02:17:30|0.00033769
02:17:31|0.00033737
02:17:32|0.00033756
02:17:33|0.00033756
02:17:34|0.00033756
02:17:36|0.00033756
02:17:36|0.00033755
02:17:37|0.00033755
02:17:38|0.00033737
02:17:39|0.00033748
02:17:40|0.00033748
02:17:41|0.00033748
02:17:42|0.00033609
02:17:43|0.00033562
02:17:44|0.00033562
02:17:45|0.00033567
02:17:46|0.00033622
02:17:48|0.00033621
02:17:49|0.00033621
02:17:50|0.0003352
02:17:51|0.00033522
02:17:53|0.00033424
02:17:54|0.00033516
02:17:55|0.00033424
02:17:56|0.00033456
02:17:57|0.00033449
02:17:58|0.00033485
02:17:59|0.00033469
02:18:00|0.00033436
02:18:01|0.0003344
02:18:02|0.00033438
02:18:03|0.00033445
02:18:04|0.00033478
02:18:06|0.00033527
02:18:07|0.00033527
02:18:07|0.0003351
02:18:08|0.00033547
02:18:09|0.00033605
02:18:11|0.00033605
02:18:11|0.00033619
02:18:13|0.00033617
02:18:14|0.00033625
02:18:14|0.00033625
02:18:15|0.00033593
02:18:16|0.00033593
02:18:18|0.0003364
02:18:19|0.00033631
02:18:19|0.00033631
02:18:20|0.00033623
02:18:21|0.00033632
02:18:23|0.00033632
02:18:24|0.00033622
02:18:25|0.00033622
02:18:26|0.00033586
02:18:27|0.00033586
02:18:28|0.00033586
02:18:29|0.00033586
02:18:30|0.00033549
02:18:31|0.00033558
02:18:32|0.0003353
02:18:33|0.0003353
02:18:34|0.0003353
02:18:35|0.0003353
02:18:36|0.0003353
02:18:37|0.0003353
02:18:38|0.0003353
02:18:39|0.00033502
02:18:40|0.000335
02:18:41|0.00033483
02:18:42|0.00033487
02:18:43|0.00033487
02:18:44|0.00033492
02:18:45|0.00033492
02:18:46|0.00033492
02:18:47|0.00033492
02:18:48|0.00033492
02:18:50|0.00033492
02:18:51|0.00033492
02:18:52|0.00033492
02:18:52|0.00033492
02:18:53|0.00033492
02:18:54|0.00033501
02:18:55|0.00033501
02:18:57|0.00033501
02:18:57|0.00033501
02:18:59|0.00033501
02:19:00|0.00033497
02:19:01|0.000335
02:19:02|0.00033513
02:19:02|0.00033513
02:19:04|0.00033513
02:19:04|0.00033439
02:19:05|0.00033439
02:19:06|0.00033439
02:19:08|0.00033489
02:19:08|0.00033489
02:19:10|0.0003348
02:19:11|0.0003348
02:19:12|0.0003348
02:19:13|0.0003346
02:19:13|0.0003346
02:19:14|0.00033471
02:19:15|0.00033471
02:19:17|0.00033471
02:19:17|0.00033471
02:19:19|0.00033471
02:19:19|0.00033471
02:19:21|0.00033435
02:19:21|0.00033388
02:19:22|0.00033331
02:19:24|0.00033331
02:19:24|0.00033298
02:19:25|0.00033257
02:19:27|0.00033249
02:19:27|0.00033339
02:19:28|0.0003332
02:19:29|0.0003332
02:19:30|0.00033434
02:19:31|0.00033434
02:19:32|0.00033434
02:19:33|0.00033371
02:19:35|0.00033358
02:19:35|0.00033395
02:19:36|0.00033411
02:19:37|0.00033411
02:19:38|0.00033411
02:19:39|0.00033437
02:19:41|0.00033437
02:19:41|0.000334
02:19:43|0.00033408
02:19:43|0.00033408
02:19:45|0.00033408
02:19:46|0.00033408
02:19:47|0.0003343
02:19:48|0.0003343
02:19:49|0.00033436
02:19:51|0.00033408
02:19:52|0.00033407
02:19:53|0.00033407
02:19:54|0.0003341
02:19:55|0.0003341
02:19:56|0.0003341
02:19:57|0.0003341
02:19:58|0.0003341
02:19:59|0.0003341
02:19:59|0.0003341
02:20:01|0.0003341
02:20:02|0.0003341
02:20:03|0.0003341
02:20:05|0.00033437
02:20:06|0.0003345
02:20:07|0.00033475
02:20:08|0.00033487
02:20:09|0.00033464
02:20:10|0.00033464
02:20:11|0.00033464
02:20:12|0.00033468
02:20:12|0.00033468
02:20:13|0.00033433
02:20:15|0.00033405
02:20:15|0.00033442
02:20:17|0.0003347
02:20:18|0.00033482
02:20:19|0.00033474
02:20:20|0.00033474
02:20:20|0.00033474
02:20:21|0.00033433
02:20:23|0.00033441
02:20:24|0.00033463
02:20:25|0.00033463
02:20:26|0.00033463
02:20:27|0.0003345
02:20:27|0.00033454
02:20:29|0.00033429
02:20:30|0.00033456
02:20:31|0.00033456
02:20:32|0.00033456
02:20:33|0.0003344
02:20:33|0.00033409
02:20:35|0.00033409
02:20:36|0.00033416
02:20:36|0.00033416
02:20:38|0.00033428
02:20:39|0.00033428
02:20:40|0.00033419
02:20:41|0.00033402
02:20:43|0.00033402
02:20:43|0.00033402
02:20:44|0.00033402
02:20:45|0.00033402
02:20:46|0.00033407
02:20:47|0.00033407
02:20:48|0.00033407
02:20:50|0.00033407
02:20:51|0.00033407
02:20:53|0.00033407
02:20:53|0.00033407
02:20:55|0.00033403
02:20:55|0.00033403
02:20:57|0.00033403
02:20:58|0.00033403
02:20:58|0.00033403
02:21:00|0.00033415
02:21:01|0.00033415
02:21:02|0.00033415
02:21:03|0.00033415
02:21:04|0.00033415
02:21:05|0.00033415
02:21:06|0.00033415
02:21:07|0.00033416
02:21:08|0.00033433
02:21:09|0.00033433
02:21:10|0.00033433
02:21:11|0.00033433
02:21:13|0.00033448
02:21:13|0.00033448
02:21:15|0.00033448
02:21:15|0.00033479
02:21:17|0.00033479
02:21:17|0.00033471
02:21:18|0.00033472
02:21:19|0.00033472
02:21:21|0.00033472
02:21:22|0.00033472
02:21:22|0.00033463
02:21:24|0.00033463
02:21:25|0.00033463
02:21:25|0.00033446
02:21:26|0.00033427
02:21:27|0.0003342
02:21:28|0.00033417
02:21:29|0.00033443
02:21:31|0.00033443
02:21:32|0.00033443
02:21:33|0.00033443
02:21:33|0.00033443
02:21:34|0.00033424
02:21:35|0.00033424
02:21:36|0.00033419
02:21:38|0.00033386
02:21:38|0.00033386
02:21:40|0.00033386
02:21:41|0.00033386
02:21:41|0.00033386
02:21:42|0.00033386
02:21:44|0.00033393
02:21:44|0.00033393
02:21:45|0.00033383
02:21:46|0.00033385
02:21:48|0.00033385
02:21:49|0.00033385
02:21:51|0.00033385
02:21:51|0.00033385
02:21:53|0.00033371
02:21:53|0.00033371
02:21:55|0.0003338
02:21:56|0.0003338
02:21:57|0.0003338
02:21:58|0.0003338
02:21:59|0.0003338
02:22:00|0.0003338
02:22:00|0.0003338
02:22:02|0.0003338
02:22:03|0.0003338
02:22:03|0.0003338
02:22:05|0.0003338
02:22:06|0.0003338
02:22:06|0.0003338
02:22:08|0.0003338
02:22:09|0.00033377
02:22:09|0.00033377
02:22:11|0.00033377
02:22:12|0.00033359
02:22:13|0.00033359
02:22:13|0.0003337
02:22:15|0.0003337
02:22:16|0.0003337
02:22:17|0.0003337
02:22:18|0.0003337
02:22:19|0.0003337
02:22:19|0.00033363
02:22:21|0.00033363
02:22:22|0.00033363
02:22:23|0.00033363
02:22:23|0.00033359
02:22:24|0.00033364
02:22:25|0.00033364
02:22:27|0.00033364
02:22:28|0.00033356
02:22:28|0.00033356
02:22:30|0.00033356
02:22:30|0.00033356
02:22:32|0.00033356
02:22:33|0.00033356
02:22:34|0.00033356
02:22:34|0.00033356
02:22:36|0.00033356
02:22:36|0.00033356
02:22:38|0.00033356
02:22:39|0.00033356
02:22:40|0.00033355
02:22:41|0.00033355
02:22:42|0.00033349
02:22:43|0.00033347
02:22:44|0.00033347
02:22:45|0.00033347
02:22:45|0.00033347
02:22:47|0.00033354
02:22:48|0.00033346
02:22:49|0.00033341
02:22:50|0.00033344
02:22:52|0.00033333
02:22:52|0.00033333
02:22:53|0.00033333
02:22:54|0.00033329
02:22:55|0.00033322
02:22:57|0.00033322
02:22:57|0.00033303
02:22:59|0.00033305
02:23:00|0.00033305
02:23:01|0.00033305
02:23:02|0.00033293
02:23:03|0.00033293
02:23:04|0.00033292
02:23:05|0.0003328
02:23:06|0.0003328
02:23:07|0.0003328
02:23:08|0.0003328
02:23:09|0.00033262
02:23:10|0.00033253
02:23:11|0.00033252
02:23:12|0.00033252
02:23:13|0.00033225
02:23:14|0.000332
02:23:15|0.00033183
02:23:16|0.00033184
02:23:17|0.00033178
02:23:19|0.00033185
02:23:19|0.00033163
02:23:20|0.0003317
02:23:21|0.0003317
02:23:22|0.00033176
02:23:23|0.00033181
02:23:24|0.00033181
02:23:26|0.00033181
02:23:26|0.00033205
02:23:27|0.00033216
02:23:28|0.00033209
02:23:29|0.00033209
02:23:31|0.00033209
02:23:31|0.00033207
02:23:32|0.00033201
02:23:33|0.00033201
02:23:34|0.00033201
02:23:35|0.00033193
02:23:36|0.00033193
02:23:37|0.00033196
02:23:38|0.00033206
02:23:39|0.00033196
02:23:40|0.00033196
02:23:41|0.00033196
02:23:42|0.00033196
02:23:43|0.00033212
02:23:44|0.00033207
02:23:45|0.00033222
02:23:46|0.00033222
02:23:47|0.00033218
02:23:48|0.00033225
02:23:49|0.00033225
02:23:51|0.00033243
02:23:52|0.0003326
02:23:53|0.0003326
02:23:54|0.0003326
02:23:55|0.0003326
02:23:56|0.0003326
02:23:57|0.00033239
02:23:58|0.00033241
02:24:00|0.00033241
02:24:01|0.00033241
02:24:02|0.00033241
02:24:03|0.00033279
02:24:03|0.00033297
02:24:04|0.00033333
02:24:06|0.00033368
02:24:07|0.00033368
02:24:07|0.00033374
02:24:09|0.00033374
02:24:09|0.00033374
02:24:10|0.00033374
02:24:11|0.00033374
02:24:13|0.00033384
02:24:14|0.00033359
02:24:15|0.00033359
02:24:15|0.00033359
02:24:16|0.0003337
02:24:17|0.0003337
02:24:19|0.0003336
02:24:19|0.00033393
02:24:20|0.00033393
02:24:21|0.00033404
02:24:22|0.00033404
02:24:24|0.00033404
02:24:25|0.00033484
02:24:25|0.00033484
02:24:26|0.000334
02:24:28|0.00033421
02:24:28|0.00033386
02:24:30|0.00033386
02:24:30|0.00033422
02:24:31|0.00033422
02:24:32|0.00033401
02:24:33|0.00033401
02:24:34|0.00033401
02:24:36|0.00033391
02:24:36|0.00033391
02:24:38|0.00033391
02:24:38|0.00033386
02:24:39|0.00033386
02:24:40|0.00033386
02:24:46|0.00033386
02:24:47|0.00033386
02:24:48|0.00033406
02:24:49|0.00033406
02:24:50|0.00033406
02:24:52|0.00033404
02:24:53|0.00033407
02:24:54|0.00033412
02:24:55|0.00033415
02:24:56|0.00033415
02:24:57|0.0003342
02:24:59|0.00033423
02:25:00|0.00033424
02:25:00|0.00033431
02:25:01|0.00033443
02:25:03|0.00033435
02:25:04|0.00033435
02:25:04|0.00033435
02:25:06|0.00033435
02:25:07|0.00033435
02:25:08|0.00033439
02:25:09|0.00033441
02:25:10|0.00033441
02:25:11|0.00033441
02:25:11|0.00033441
02:25:13|0.00033437
02:25:14|0.00033437
02:25:15|0.00033437
02:25:16|0.00033456
02:25:17|0.00033456
02:25:18|0.00033456
02:25:19|0.00033456
02:25:20|0.00033456
02:25:21|0.00033456
02:25:22|0.00033477
02:25:23|0.00033477
02:25:24|0.00033477
02:25:26|0.00033499
02:25:26|0.00033504
02:25:27|0.00033509
02:25:28|0.00033509
02:25:29|0.00033558
02:25:30|0.00033635
02:25:32|0.00033643
02:25:32|0.00033675
02:25:33|0.00033675
02:25:34|0.00033689
02:25:35|0.00033692
02:25:36|0.0003371
02:25:38|0.00033734
02:25:38|0.00033768
02:25:39|0.00033779
02:25:40|0.00033779
02:25:41|0.00033779
02:25:42|0.00033779
02:25:43|0.00033785
02:25:44|0.00033787
02:25:45|0.00033773
02:25:46|0.00033773
02:25:47|0.00033773
02:25:48|0.00033773
02:25:49|0.00033773
02:25:50|0.00033773
02:25:52|0.00033773
02:25:53|0.00033777
02:25:54|0.00033741
02:25:56|0.00033721
02:25:57|0.00033721
02:25:57|0.00033721
02:25:59|0.00033676
02:26:03|0.00033676
02:26:04|0.00033622
02:26:05|0.00033598
02:26:06|0.00033598
02:26:07|0.00033598
02:26:08|0.00033573
02:26:09|0.00033573
02:26:10|0.00033602
02:26:11|0.00033602
02:26:12|0.00033602
02:26:13|0.00033602
02:26:14|0.00033602
02:26:15|0.00033533
02:26:16|0.00033518
02:26:17|0.00033487
02:26:18|0.00033483
02:26:19|0.00033483
02:26:20|0.00033483
02:26:21|0.00033483
02:26:22|0.00033485
02:26:23|0.00033511
02:26:24|0.0003354
02:26:25|0.00033593
02:26:26|0.00033598
02:26:27|0.00033598
02:26:28|0.00033598
02:26:29|0.00033623
02:26:30|0.00033623
02:26:31|0.00033562
02:26:32|0.000336
02:26:33|0.00033614
02:26:34|0.00033614
02:26:35|0.00033614
02:26:36|0.00033614
02:26:37|0.00033614
02:26:38|0.00033614
02:26:39|0.00033583
02:26:41|0.00033583
02:26:41|0.00033583
02:26:42|0.00033583
02:26:43|0.00033606
02:26:44|0.00033606
02:26:45|0.00033606
02:26:47|0.00033606
02:26:48|0.00033606
02:26:49|0.0003361
02:26:50|0.0003361
02:26:50|0.00033575
02:26:52|0.00033575
02:26:53|0.00033575
02:26:54|0.0003354
02:26:56|0.000336
02:26:57|0.000336
02:26:58|0.000336
02:26:59|0.000336
02:26:59|0.00033552
02:27:00|0.00033552
02:27:02|0.00033514
02:27:03|0.00033514
02:27:04|0.00033514
02:27:05|0.00033514
02:27:06|0.00033514
02:27:07|0.00033514
02:27:08|0.00033514
02:27:09|0.00033514
02:27:10|0.0003352
02:27:11|0.0003352
02:27:12|0.0003352
02:27:23|0.0003352
02:27:24|0.000336
02:27:25|0.000336
02:27:26|0.000336
02:27:27|0.00033602
02:27:28|0.00033597
02:27:29|0.00033597
02:27:30|0.00033597
02:27:31|0.00033547
02:27:32|0.00033547
02:27:34|0.00033547
02:27:34|0.00033547
02:27:35|0.00033522
02:27:36|0.000335
02:27:37|0.00033515
02:27:38|0.00033487
02:27:40|0.00033487
02:27:40|0.000335
02:27:41|0.000335
02:27:42|0.00033502
02:27:43|0.00033502
02:27:44|0.000335
02:27:45|0.000335
02:27:46|0.000335
02:27:47|0.000335
02:27:48|0.000335
02:27:49|0.000335
02:27:50|0.000335
02:27:52|0.00033485
02:27:53|0.00033485
02:27:54|0.00033462
02:27:56|0.00033462
02:27:57|0.00033462
02:27:58|0.00033469
02:27:59|0.00033469
02:28:00|0.00033469
02:28:02|0.00033442
02:28:02|0.00033442
02:28:03|0.00033412
02:28:04|0.00033412
02:28:05|0.00033397
02:28:07|0.00033387
02:28:08|0.00033368
02:28:09|0.00033347
02:28:10|0.00033331
02:28:11|0.00033317
02:28:12|0.00033317
02:28:13|0.00033324
02:28:14|0.00033343
02:28:15|0.00033361
02:28:16|0.00033361
02:28:17|0.00033349
02:28:18|0.00033349
02:28:19|0.00033349
02:28:20|0.00033341
02:28:20|0.00033341
02:28:22|0.00033315
02:28:22|0.00033303
02:28:24|0.00033289
02:28:25|0.00033289
02:28:26|0.00033289
02:28:27|0.00033289
02:28:28|0.00033265
02:28:29|0.00033264
02:28:30|0.00033263
02:28:30|0.00033257
02:28:31|0.00033256
02:28:33|0.00033256
02:28:34|0.00033241
02:28:34|0.00033222
02:28:35|0.00033248
02:28:37|0.00033248
02:28:38|0.00033222
02:28:39|0.00033222
02:28:40|0.00033184
02:28:41|0.00033184
02:28:42|0.00033184
02:28:43|0.00033208
02:28:44|0.00033208
02:28:45|0.00033208
02:28:46|0.00033208
02:28:47|0.00033208
02:28:48|0.00033289
02:28:49|0.0003332
02:28:50|0.0003332
02:28:51|0.0003332
02:28:52|0.0003332
02:28:53|0.00033368
02:28:55|0.00033437
02:28:56|0.00033463
02:28:57|0.00033475
02:28:58|0.0003349
02:28:59|0.0003349
02:29:00|0.0003349
02:29:01|0.0003349
02:29:02|0.00033524
02:29:03|0.00033524
02:29:04|0.00033524
02:29:05|0.00033524
02:29:06|0.00033558
02:29:07|0.00033558
02:29:08|0.00033584
02:29:09|0.00033613
02:29:10|0.00033614
02:29:11|0.00033614
02:29:12|0.00033614
02:29:14|0.00033614
02:29:14|0.00033614
02:29:15|0.0003363
02:29:16|0.00033637
02:29:17|0.00033615
02:29:18|0.0003361
02:29:19|0.0003361
02:29:20|0.0003361
02:29:21|0.00033618
02:29:22|0.00033618
02:29:23|0.00033613
02:29:24|0.00033613
02:29:25|0.00033607
02:29:26|0.00033607
02:29:28|0.00033607
02:29:28|0.00033607
02:29:29|0.00033643
02:29:30|0.00033651
02:29:32|0.00033651
02:29:32|0.00033689
02:29:33|0.00033689
02:29:35|0.00033689
02:29:36|0.00033675
02:29:37|0.00033671
02:29:37|0.00033671
02:29:38|0.00033671
02:29:39|0.00033671
02:29:40|0.00033653
02:29:41|0.00033653
02:29:43|0.00033591
02:29:43|0.00033646
02:29:45|0.0003364
02:29:46|0.0003364
02:29:46|0.0003364
02:29:47|0.00033641
02:29:48|0.00033647
02:29:50|0.00033543
02:29:50|0.00033517
02:29:51|0.00033517
02:29:52|0.00033517
02:29:53|0.00033517
02:29:55|0.00033527
02:29:56|0.0003357
02:29:57|0.0003357
02:29:58|0.00033563
02:29:59|0.00033563
02:30:01|0.00033533
02:30:01|0.00033533
02:30:02|0.00033533
02:30:03|0.00033485
02:30:04|0.00033479
02:30:05|0.00033479
02:30:06|0.00033479
02:30:07|0.00033479
02:30:08|0.00033442
02:30:09|0.00033397
02:30:10|0.00033363
02:30:12|0.00033363
02:30:12|0.00033339
02:30:13|0.00033339
02:30:14|0.00033339
02:30:15|0.00033339
02:30:17|0.00033339
02:30:17|0.00033286
02:30:18|0.00033286
02:30:19|0.00033286
02:30:20|0.00033376
02:30:21|0.00033442
02:30:23|0.00033475
02:30:23|0.00033475
02:30:24|0.00033475
02:30:25|0.00033475
02:30:27|0.00033475
02:30:28|0.00033475
02:30:29|0.000335
02:30:29|0.000335
02:30:30|0.000335
02:30:31|0.00033508
02:30:32|0.00033508
02:30:33|0.00033508
02:30:34|0.00033508
02:30:35|0.00033508
02:30:36|0.00033524
02:30:38|0.00033524
02:30:38|0.00033524
02:30:39|0.000335
02:30:40|0.00033484
02:30:41|0.00033484
02:30:43|0.00033484
02:30:44|0.00033484
02:30:44|0.00033484
02:30:45|0.00033484
02:30:47|0.00033539
02:30:48|0.00033514
02:30:49|0.00033534
02:30:49|0.00033534
02:30:50|0.00033534
02:30:51|0.00033566
02:30:52|0.00033583
02:30:53|0.00033583
02:30:55|0.00033598
02:30:56|0.00033598
02:30:57|0.00033598
02:30:59|0.00033614
02:31:00|0.00033614
02:31:01|0.00033614
02:31:02|0.00033614
02:31:03|0.00033559
02:31:04|0.00033543
02:31:05|0.00033526
02:31:06|0.00033526
02:31:07|0.00033526
02:31:08|0.00033605
02:31:09|0.00033618
02:31:10|0.00033631
02:31:11|0.00033631
02:31:12|0.00033641
02:31:13|0.00033671
02:31:14|0.00033675
02:31:15|0.00033689
02:31:16|0.000337
02:31:17|0.00033673
02:31:18|0.00033589
02:31:19|0.00033573
02:31:21|0.00033577
02:31:21|0.00033582
02:31:22|0.00033631
02:31:23|0.00033631
02:31:24|0.00033631
02:31:26|0.00033631
02:31:26|0.00033631
02:31:27|0.00033661
02:31:28|0.00033623
02:31:29|0.00033623
02:31:31|0.00033623
02:31:31|0.00033623
02:31:32|0.00033606
02:31:33|0.00033606
02:31:34|0.00033606
02:31:35|0.0003364
02:31:37|0.00033661
02:31:37|0.00033661
02:31:39|0.00033665
02:31:40|0.00033665
02:31:40|0.00033665
02:31:42|0.00033665
02:31:42|0.00033665
02:31:43|0.00033665
02:31:45|0.00033665
02:31:46|0.00033665
02:31:47|0.00033665
02:31:47|0.00033665
02:31:49|0.00033643
02:31:49|0.00033662
02:31:50|0.00033662
02:31:52|0.00033662
02:31:53|0.00033633
02:31:55|0.0003385
02:31:55|0.00033871
02:31:57|0.00033852
02:31:58|0.00033777
02:31:59|0.00033703
02:32:00|0.00033716
02:32:01|0.00033667
02:32:02|0.00033667
02:32:03|0.00033757
02:32:05|0.00033807
02:32:05|0.00033825
02:32:06|0.00033834
02:32:07|0.000338
02:32:08|0.00033776
02:32:09|0.00033715
02:32:10|0.00033713
02:32:11|0.00033713
02:32:12|0.00033713
02:32:13|0.00033717
02:32:14|0.00033717
02:32:15|0.00033776
02:32:17|0.00033824
02:32:18|0.00033825
02:32:19|0.00033825
02:32:20|0.00033825
02:32:21|0.00033825
02:32:22|0.00033825
02:32:23|0.00033825
02:32:24|0.00033825
02:32:25|0.00033825
02:32:25|0.00033825
02:32:27|0.00033825
02:32:28|0.00033825
02:32:29|0.00033825
02:32:29|0.00033825
02:32:33|0.00033825
02:32:34|0.00033761
02:32:35|0.00033735
02:32:36|0.00033735
02:32:37|0.00033735
02:32:38|0.00033735
02:32:39|0.00033735
02:32:40|0.00033735
02:32:41|0.00033735
02:32:42|0.00033771
02:32:43|0.00033742
02:32:44|0.00033742
02:32:45|0.00033738
02:32:46|0.00033738
02:32:47|0.00033738
02:32:48|0.00033738
02:32:49|0.00033738
02:32:50|0.00033738
02:32:51|0.00033762
02:32:52|0.00033762
02:32:53|0.00033776
02:32:55|0.00033822
02:32:56|0.00033822
02:32:57|0.00033822
02:32:58|0.00033822
02:32:59|0.00033822
02:33:00|0.00033822
02:33:02|0.00033822
02:33:02|0.00033822
02:33:03|0.00033822
02:33:04|0.00033764
02:33:06|0.00033764
02:33:06|0.00033764
02:33:08|0.00033764
02:33:09|0.00033783
02:33:10|0.00033783
02:33:11|0.00033783
02:33:12|0.00033783
02:33:12|0.00033799
02:33:14|0.00033799
02:33:15|0.00033799
02:33:15|0.00033799
02:33:17|0.00033774
02:33:18|0.00033774
02:33:19|0.00033774
02:33:19|0.00033758
02:33:21|0.00033758
02:33:22|0.00033758
02:33:23|0.00033758
02:33:24|0.00033758
02:33:25|0.00033758
02:33:26|0.00033758
02:33:27|0.00033778
02:33:28|0.00033778
02:33:29|0.00033778
02:33:30|0.00033778
02:33:31|0.00033778
02:33:32|0.00033778
02:33:33|0.00033778
02:33:34|0.00033778
02:33:34|0.00033778
02:33:36|0.00033778
02:33:37|0.00033748
02:33:38|0.00033738
02:33:38|0.00033693
02:33:40|0.00033693
02:33:41|0.00033693
02:33:42|0.00033667
02:33:43|0.00033667
02:33:44|0.00033667
02:33:45|0.00033707
02:33:46|0.00033707
02:33:46|0.00033707
02:33:48|0.00033712
02:33:48|0.00033712
02:33:50|0.00033712
02:33:51|0.00033712
02:33:52|0.00033712
02:33:53|0.00033712
02:33:54|0.00033712
02:33:55|0.00033712
02:33:57|0.00033712
02:33:58|0.00033662
02:33:59|0.00033662
02:33:59|0.00033662
02:34:00|0.00033662
02:34:02|0.00033662
02:34:03|0.00033695
02:34:04|0.00033695
02:34:05|0.00033673
02:34:06|0.00033673
02:34:07|0.00033673
02:34:08|0.00033673
02:34:08|0.0003368
02:34:10|0.0003368
02:34:11|0.0003368
02:34:12|0.0003368
02:34:13|0.0003368
02:34:14|0.0003368
02:34:15|0.0003368
02:34:16|0.00033675
02:34:17|0.00033675
02:34:18|0.00033675
02:34:19|0.00033675
02:34:20|0.00033601
02:34:21|0.00033599
02:34:22|0.00033599
02:34:23|0.00033607
02:34:24|0.00033607
02:34:25|0.00033607
02:34:26|0.00033607
02:34:27|0.00033563
02:34:28|0.00033563
02:34:29|0.00033563
02:34:30|0.00033563
02:34:31|0.00033508
02:34:32|0.00033536
02:34:33|0.00033536
02:34:34|0.00033536
02:34:35|0.00033536
02:34:36|0.00033536
02:34:37|0.00033508
02:34:38|0.00033501
02:34:39|0.00033479
02:34:40|0.00033476
02:34:41|0.00033476
02:34:42|0.00033457
02:34:43|0.00033457
02:34:44|0.00033457
02:34:45|0.00033481
02:34:46|0.00033481
02:34:47|0.00033457
02:34:48|0.00033472
02:34:49|0.00033495
02:34:50|0.00033495
02:34:51|0.00033476
02:34:52|0.00033476
02:34:53|0.00033476
02:34:55|0.00033476
02:34:56|0.00033476
02:34:57|0.00033476
02:34:58|0.00033493
02:34:59|0.00033493
02:34:59|0.00033499
02:35:01|0.00033499
02:35:02|0.00033499
02:35:03|0.00033499
02:35:04|0.00033499
02:35:05|0.00033499
02:35:06|0.00033499
02:35:07|0.00033499
02:35:09|0.00033476
02:35:09|0.00033476
02:35:10|0.0003346
02:35:11|0.0003346
02:35:13|0.0003341
02:35:14|0.0003341
02:35:14|0.00033397
02:35:15|0.00033374
02:35:16|0.00033374
02:35:17|0.00033374
02:35:19|0.00033345
02:35:19|0.00033346
02:35:21|0.00033315
02:35:21|0.00033315
02:35:22|0.00033302
02:35:23|0.00033302
02:35:25|0.000333
02:35:25|0.00033282
02:35:27|0.00033287
02:35:27|0.00033287
02:35:28|0.00033306
02:35:29|0.00033306
02:35:31|0.00033306
02:35:31|0.00033306
02:35:33|0.00033297
02:35:34|0.00033237
02:35:34|0.00033237
02:35:36|0.00033237
02:35:37|0.0003327
02:35:38|0.0003326
02:35:38|0.00033252
02:35:39|0.00033253
02:35:41|0.00033253
02:35:42|0.00033279
02:35:42|0.0003326
02:35:44|0.0003326
02:35:45|0.0003326
02:35:46|0.0003326
02:35:47|0.0003326
02:35:48|0.00033276
02:35:49|0.00033276
02:35:50|0.00033276
02:35:50|0.00033276
02:35:52|0.00033298
02:35:53|0.00033298
02:35:54|0.00033298
02:35:56|0.00033298
02:35:56|0.00033298
02:35:57|0.00033311
02:35:59|0.00033311
02:36:00|0.00033311
02:36:01|0.00033311
02:36:02|0.0003331
02:36:04|0.00033309
02:36:04|0.00033309
02:36:05|0.00033309
02:36:06|0.00033296
02:36:07|0.00033296
02:36:08|0.00033296
02:36:09|0.00033296
02:36:10|0.0003321
02:36:11|0.00033188
02:36:12|0.00033148
02:36:13|0.00033148
02:36:14|0.00033148
02:36:15|0.00033148
02:36:16|0.00033148
02:36:17|0.00033148
02:36:18|0.00033148
02:36:19|0.00033148
02:36:20|0.00033148
02:36:21|0.00033218
02:36:22|0.00033218
02:36:23|0.0003315
02:36:24|0.0003315
02:36:25|0.0003315
02:36:26|0.0003315
02:36:27|0.00033219
02:36:28|0.0003321
02:36:29|0.0003321
02:36:30|0.0003321
02:36:32|0.0003321
02:36:32|0.0003321
02:36:34|0.0003321
02:36:34|0.0003321
02:36:35|0.00033185
02:36:36|0.00033185
02:36:37|0.00033185
02:36:38|0.00033185
02:36:39|0.000332
02:36:41|0.000332
02:36:41|0.000332
02:36:42|0.00033218
02:36:43|0.0003321
02:36:45|0.0003321
02:36:46|0.0003321
02:36:46|0.0003321
02:36:47|0.0003321
02:36:49|0.0003321
02:36:50|0.0003321
02:36:51|0.0003321
02:36:52|0.0003321
02:36:52|0.0003321
02:36:53|0.00033169
02:36:54|0.00033169
02:36:56|0.00033169
02:36:57|0.00033142
02:36:58|0.00033117
02:37:00|0.00033117
02:37:00|0.00033117
02:37:02|0.00033117
02:37:02|0.00033117
02:37:03|0.00033129
02:37:04|0.00033071
02:37:05|0.00033071
02:37:07|0.00033071
02:37:07|0.00033095
02:37:09|0.00033095
02:37:10|0.00033105
02:37:11|0.00033038
02:37:12|0.00033038
02:37:13|0.00033041
02:37:14|0.00033032
02:37:15|0.00033018
02:37:16|0.00033018
02:37:17|0.00033018
02:37:18|0.00033018
02:37:19|0.00033011
02:37:20|0.00033011
02:37:21|0.00033011
02:37:22|0.00033018
02:37:23|0.00033002
02:37:24|0.00033002
02:37:25|0.00033002
02:37:26|0.00033002
02:37:27|0.00033018
02:37:28|0.00033005
02:37:29|0.00033005
02:37:30|0.00033031
02:37:31|0.0003303
02:37:32|0.00033046
02:37:33|0.00033052
02:37:34|0.00033052
02:37:35|0.00033039
02:37:36|0.00033035
02:37:37|0.00033039
02:37:38|0.00033039
02:37:39|0.00033039
02:37:40|0.00033039
02:37:41|0.0003305
02:37:42|0.0003305
02:37:43|0.0003305
02:37:44|0.0003305
02:37:45|0.00033145
02:37:46|0.00033142
02:37:47|0.00033142
02:37:48|0.00033142
02:37:49|0.00033159
02:37:50|0.00033162
02:37:51|0.00033175
02:37:52|0.00033157
02:37:53|0.00033174
02:37:54|0.00033174
02:37:55|0.00033193
02:37:57|0.00033195
02:37:58|0.00033195
02:38:00|0.00033195
02:38:00|0.00033195
02:38:01|0.00033191
02:38:03|0.00033191
02:38:03|0.00033166
02:38:04|0.00033166
02:38:05|0.00033166
02:38:07|0.00033166
02:38:08|0.00033166
02:38:09|0.00033166
02:38:09|0.00033166
02:38:11|0.00033166
02:38:11|0.00033166
02:38:13|0.00033166
02:38:14|0.00033166
02:38:15|0.00033166
02:38:16|0.00033166
02:38:17|0.00033166
02:38:21|0.00033166
02:38:22|0.00033134
02:38:23|0.00033145
02:38:24|0.00033145
02:38:25|0.00033145
02:38:26|0.00033136
02:38:27|0.00033137
02:38:28|0.00033116
02:38:29|0.00033116
02:38:30|0.00033133
02:38:31|0.00033112
02:38:32|0.00033112
02:38:33|0.00033124
02:38:34|0.00033144
02:38:35|0.00033113
02:38:36|0.00033121
02:38:37|0.00033121
02:38:38|0.00033121
02:38:39|0.00033095
02:38:40|0.00033064
02:38:41|0.00033064
02:38:42|0.00033081
02:38:43|0.00033081
02:38:44|0.00033081
02:38:45|0.00033081
02:38:47|0.00033081
02:38:47|0.00033099
02:38:49|0.00033099
02:38:49|0.00033099
02:38:50|0.00033083
02:38:51|0.00033083
02:38:52|0.00033083
02:38:53|0.00033083
02:38:55|0.00033063
02:38:56|0.00033048
02:38:58|0.00033024
02:38:58|0.00033024
02:39:00|0.00033006
02:39:00|0.00033006
02:39:02|0.00033006
02:39:03|0.00033006
02:39:04|0.00033006
02:39:06|0.0003301
02:39:06|0.0003301
02:39:07|0.0003301
02:39:08|0.0003301
02:39:09|0.00033057
02:39:11|0.00033048
02:39:11|0.00033048
02:39:13|0.00033048
02:39:14|0.00033055
02:39:15|0.00033055
02:39:16|0.00033055
02:39:16|0.00033063
02:39:17|0.00033063
02:39:19|0.00033076
02:39:20|0.00033076
02:39:21|0.00033104
02:39:22|0.00033104
02:39:22|0.00033135
02:39:23|0.00033145
02:39:25|0.00033178
02:39:26|0.00033178
02:39:27|0.00033173
02:39:28|0.00033142
02:39:28|0.00033142
02:39:29|0.00033142
02:39:30|0.00033165
02:39:32|0.00033147
02:39:33|0.00033147
02:39:34|0.00033147
02:39:35|0.00033147
02:39:36|0.00033147
02:39:37|0.00033147
02:39:38|0.00033147
02:39:39|0.00033147
02:39:40|0.00033132
02:39:41|0.00033132
02:39:41|0.00033132
02:39:42|0.00033132
02:39:44|0.00033132
02:39:45|0.00033132
02:39:46|0.00033132
02:39:47|0.00033144
02:39:48|0.00033144
02:39:49|0.00033142
02:39:50|0.00033142
02:39:51|0.00033142
02:39:51|0.00033142
02:39:53|0.00033142
02:39:54|0.00033142
02:39:55|0.00033177
02:39:55|0.00033171
02:39:57|0.00033177
02:39:59|0.00033177
02:39:59|0.00033176
02:40:00|0.00033176
02:40:01|0.00033176
02:40:03|0.00033176
02:40:03|0.00033177
02:40:04|0.00033177
02:40:06|0.00033177
02:40:07|0.00033177
02:40:07|0.00033178
02:40:09|0.00033191
02:40:10|0.00033209
02:40:11|0.00033218
02:40:12|0.00033173
02:40:13|0.00033173
02:40:14|0.00033158
02:40:15|0.00033134
02:40:16|0.00033134
02:40:17|0.00033134
02:40:18|0.00033144
02:40:19|0.00033144
02:40:20|0.00033131
02:40:21|0.00033131
02:40:22|0.00033131
02:40:23|0.00033131
02:40:24|0.00033131
02:40:25|0.00033131
02:40:26|0.00033131
02:40:27|0.00033131
02:40:28|0.00033131
02:40:29|0.0003315
02:40:30|0.00033112
02:40:31|0.00033112
02:40:32|0.00033112
02:40:33|0.00033131
02:40:34|0.00033131
02:40:35|0.00033143
02:40:36|0.00033143
02:40:37|0.00033151
02:40:38|0.00033151
02:40:39|0.00033151
02:40:40|0.00033151
02:40:41|0.00033151
02:40:42|0.00033151
02:40:43|0.00033151
02:40:44|0.00033126
02:40:45|0.00033106
02:40:46|0.00033106
02:40:47|0.0003315
02:40:48|0.0003315
02:40:49|0.0003315
02:40:50|0.0003315
02:40:51|0.0003315
02:40:52|0.0003315
02:40:53|0.0003315
02:40:54|0.0003315
02:40:55|0.0003315
02:40:57|0.0003315
02:40:58|0.0003314
02:40:59|0.0003314
02:41:00|0.0003314
02:41:01|0.0003314
02:41:02|0.00033147
02:41:03|0.00033146
02:41:04|0.00033146
02:41:05|0.00033146
02:41:06|0.00033146
02:41:07|0.00033146
02:41:08|0.00033146
02:41:09|0.00033146
02:41:10|0.00033146
02:41:11|0.00033146
02:41:13|0.00033123
02:41:13|0.00033123
02:41:14|0.00033123
02:41:15|0.00033123
02:41:16|0.00033137
02:41:17|0.00033137
02:41:18|0.00033137
02:41:19|0.00033137
02:41:20|0.00033137
02:41:21|0.00033137
02:41:22|0.00033137
02:41:24|0.00033137
02:41:24|0.00033137
02:41:25|0.00033137
02:41:26|0.00033137
02:41:27|0.0003315
02:41:28|0.0003315
02:41:29|0.00033182
02:41:31|0.00033182
02:41:32|0.00033182
02:41:33|0.00033182
02:41:33|0.00033164
02:41:35|0.00033164
02:41:35|0.00033164
02:41:37|0.00033164
02:41:38|0.00033181
02:41:38|0.00033181
02:41:40|0.00033181
02:41:40|0.00033176
02:41:41|0.00033176
02:41:43|0.00033176
02:41:43|0.00033176
02:41:45|0.00033176
02:41:45|0.00033185
02:41:46|0.00033185
02:41:47|0.00033185
02:41:48|0.00033185
02:41:50|0.00033185
02:41:51|0.0003318
02:41:52|0.0003318
02:41:53|0.0003318
02:41:54|0.0003318
02:41:55|0.000332
02:41:57|0.000332
02:41:58|0.000332
02:41:59|0.00033216
02:42:00|0.00033216
02:42:00|0.00033216
02:42:01|0.00033232
02:42:02|0.00033247
02:42:03|0.00033247
02:42:05|0.00033247
02:42:06|0.00033247
02:42:07|0.00033261
02:42:08|0.00033261
02:42:09|0.00033261
02:42:10|0.00033261
02:42:11|0.00033261
02:42:13|0.00033261
02:42:13|0.00033253
02:42:14|0.00033304
02:42:16|0.00033304
02:42:16|0.00033302
02:42:18|0.00033302
02:42:19|0.00033307
02:42:19|0.00033307
02:42:20|0.00033328
02:42:21|0.00033328
02:42:22|0.00033328
02:42:23|0.00033328
02:42:24|0.00033328
02:42:25|0.00033339
02:42:26|0.00033339
02:42:28|0.00033339
02:42:29|0.00033339
02:42:29|0.00033339
02:42:30|0.00033339
02:42:32|0.00033339
02:42:33|0.00033349
02:42:33|0.00033349
02:42:35|0.00033326
02:42:36|0.00033338
02:42:37|0.00033334
02:42:38|0.00033334
02:42:39|0.00033334
02:42:40|0.00033334
02:42:41|0.00033309
02:42:42|0.00033293
02:42:43|0.00033293
02:42:44|0.00033293
02:42:45|0.00033293
02:42:46|0.00033306
02:42:47|0.00033306
02:42:48|0.00033244
02:42:49|0.00033256
02:42:51|0.00033237
02:42:51|0.00033237
02:42:52|0.00033272
02:42:53|0.0003328
02:42:54|0.00033284
02:42:55|0.00033284
02:42:56|0.00033306
02:43:00|0.00033306
02:43:01|0.00033365
02:43:03|0.00033365
02:43:03|0.00033365
02:43:04|0.00033365
02:43:05|0.00033365
02:43:06|0.00033365
02:43:08|0.00033365
02:43:08|0.00033365
02:43:09|0.00033318
02:43:10|0.00033318
02:43:12|0.00033315
02:43:13|0.00033319
02:43:14|0.00033319
02:43:14|0.00033319
02:43:16|0.00033307
02:43:16|0.00033308
02:43:17|0.00033285
02:43:19|0.00033274
02:43:19|0.00033274
02:43:21|0.00033266
02:43:22|0.00033266
02:43:23|0.00033266
02:43:24|0.00033266
02:43:25|0.00033266
02:43:26|0.00033266
02:43:27|0.00033266
02:43:28|0.00033266
02:43:29|0.00033277
02:43:30|0.00033277
02:43:32|0.00033267
02:43:32|0.00033267
02:43:33|0.00033267
02:43:34|0.00033267
02:43:35|0.00033267
02:43:36|0.00033267
02:43:37|0.00033267
02:43:38|0.00033267
02:43:40|0.00033267
02:43:41|0.00033267
02:43:42|0.00033267
02:43:42|0.00033243
02:43:43|0.00033243
02:43:44|0.00033243
02:43:46|0.00033217
02:43:47|0.00033155
02:43:48|0.00033155
02:43:49|0.00033143
02:43:50|0.00033127
02:43:51|0.00033119
02:43:52|0.00033119
02:43:53|0.00033119
02:43:54|0.00033124
02:43:55|0.00033122
02:43:56|0.00033122
02:43:57|0.00033122
02:43:58|0.000331
02:43:59|0.00033089
02:44:00|0.00033096
02:44:02|0.00033096
02:44:02|0.00033096
02:44:03|0.00033068
02:44:04|0.00033048
02:44:06|0.00033048
02:44:07|0.00033048
02:44:08|0.00033048
02:44:09|0.00033048
02:44:10|0.00033048
02:44:11|0.00033044
02:44:12|0.00033044
02:44:13|0.00033044
02:44:14|0.00033044
02:44:15|0.00033044
02:44:16|0.00033043
02:44:17|0.00033043
02:44:18|0.00033043
02:44:19|0.00033035
02:44:20|0.00033033
02:44:21|0.00033033
02:44:22|0.00033033
02:44:23|0.00033033
02:44:25|0.00033032
02:44:25|0.00033032
02:44:27|0.0003303
02:44:27|0.0003303
02:44:28|0.0003303
02:44:30|0.00033033
02:44:31|0.00033033
02:44:32|0.00033033
02:44:33|0.00033033
02:44:34|0.00033033
02:44:34|0.00033041
02:44:36|0.00033041
02:44:37|0.00033049
02:44:38|0.00033049
02:44:39|0.00033049
02:44:39|0.00033049
02:44:40|0.00033049
02:44:41|0.00033049
02:44:42|0.00033049
02:44:44|0.00033049
02:44:44|0.00033049
02:44:45|0.00033049
02:44:46|0.00033049
02:44:48|0.00033049
02:44:48|0.00033049
02:44:49|0.00033049
02:44:50|0.00033049
02:44:51|0.00033059
02:44:52|0.00033036
02:44:54|0.00033036
02:44:55|0.00033036
02:44:55|0.00033036
02:44:57|0.00033036
02:44:58|0.00033036
02:44:59|0.00033036
02:45:00|0.00033036
02:45:02|0.0003305
02:45:03|0.0003305
02:45:04|0.0003305
02:45:05|0.0003305
02:45:06|0.0003305
02:45:07|0.0003305
02:45:08|0.0003305
02:45:09|0.0003305
02:45:10|0.0003305
02:45:11|0.0003305
02:45:12|0.0003305
02:45:13|0.0003305
02:45:15|0.0003305
02:45:16|0.0003305
02:45:16|0.00033035
02:45:18|0.00033035
02:45:19|0.00032958
02:45:20|0.00032958
02:45:21|0.00032958
02:45:22|0.00032915
02:45:23|0.00032875
02:45:23|0.00032875
02:45:25|0.0003283
02:45:26|0.00032803
02:45:27|0.00032803
02:45:28|0.00032802
02:45:29|0.00032826
02:45:30|0.00032771
02:45:30|0.00032771
02:45:32|0.00032825
02:45:32|0.00032825
02:45:34|0.00032853
02:45:35|0.00032825
02:45:35|0.00032825
02:45:37|0.00032825
02:45:38|0.0003284
02:45:39|0.00032835
02:45:40|0.00032835
02:45:41|0.00032835
02:45:41|0.00032837
02:45:43|0.0003284
02:45:44|0.00032814
02:45:45|0.00032824
02:45:46|0.0003281
02:45:46|0.00032811
02:45:48|0.00032811
02:45:49|0.00032811
02:45:50|0.00032831
02:45:51|0.00032849
02:45:52|0.00032849
02:45:52|0.00032849
02:45:54|0.00032826
02:45:55|0.00032826
02:45:56|0.00032826
02:45:57|0.00032826
02:45:57|0.00032825
02:45:59|0.0003281
02:46:00|0.00032801
02:46:02|0.00032801
02:46:02|0.00032801
02:46:03|0.00032784
02:46:05|0.00032784
02:46:05|0.00032784
02:46:06|0.00032784
02:46:08|0.00032784
02:46:09|0.00032784
02:46:10|0.00032784
02:46:11|0.00032798
02:46:12|0.00032798
02:46:13|0.00032817
02:46:14|0.00032817
02:46:17|0.0003283
02:46:17|0.0003283
02:46:19|0.0003283
02:46:20|0.0003283
02:46:21|0.00032827
02:46:21|0.0003281
02:46:23|0.0003281
02:46:24|0.00032818
02:46:24|0.0003281
02:46:26|0.0003281
02:46:27|0.0003281
02:46:28|0.0003281
02:46:29|0.00032789
02:46:30|0.00032789
02:46:31|0.00032789
02:46:32|0.00032789
02:46:33|0.00032784
02:46:34|0.00032784
02:46:35|0.00032784
02:46:36|0.00032784
02:46:37|0.00032784
02:46:38|0.00032784
02:46:38|0.00032784
02:46:40|0.00032784
02:46:41|0.00032784
02:46:42|0.00032784
02:46:43|0.00032784
02:46:44|0.00032784
02:46:45|0.00032789
02:46:46|0.00032789
02:46:47|0.00032789
02:46:48|0.00032789
02:46:49|0.00032789
02:46:50|0.00032789
02:46:51|0.00032789
02:46:52|0.00032844
02:46:53|0.00032844
02:46:54|0.00032844
02:46:55|0.00032872
02:46:56|0.00032872
02:46:57|0.00032872
02:46:59|0.00032898
02:46:59|0.00032935
02:47:01|0.00032942
02:47:02|0.00032944
02:47:04|0.00032973
02:47:05|0.00033007
02:47:07|0.00033035
02:47:08|0.00033065
02:47:08|0.00033065
02:47:09|0.00033065
02:47:11|0.00033065
02:47:12|0.000331
02:47:13|0.000331
02:47:14|0.000331
02:47:16|0.00033071
02:47:17|0.00032993
02:47:19|0.00033026
02:47:20|0.00033048
02:47:21|0.00033048
02:47:21|0.00033022
02:47:23|0.00033038
02:47:23|0.00033038
02:47:25|0.00033038
02:47:25|0.00033038
02:47:27|0.00033042
02:47:28|0.00033042
02:47:29|0.00033042
02:47:30|0.00033042
02:47:31|0.00033042
02:47:32|0.00033042
02:47:33|0.00033042
02:47:34|0.00033019
02:47:35|0.00033008
02:47:36|0.00033008
02:47:37|0.00033008
02:47:38|0.00033033
02:47:39|0.00033033
02:47:41|0.00033033
02:47:42|0.00033033
02:47:43|0.00033065
02:47:45|0.00033053
02:47:46|0.00033053
02:47:48|0.00033062
02:47:48|0.00033062
02:47:49|0.00033062
02:47:50|0.00033062
02:47:51|0.00033054
02:47:52|0.00033054
02:47:53|0.00033054
02:47:54|0.00033054
02:47:55|0.00033054
02:47:56|0.00033054
02:47:57|0.00033068
02:47:58|0.00033068
02:47:59|0.00033068
02:48:01|0.00033058
02:48:02|0.00033058
02:48:03|0.00033058
02:48:04|0.00033058
02:48:06|0.00033058
02:48:07|0.0003308
02:48:08|0.0003308
02:48:09|0.0003308
02:48:09|0.0003308
02:48:10|0.0003308
02:48:12|0.00033079
02:48:13|0.00033079
02:48:14|0.0003307
02:48:15|0.00033081
02:48:16|0.00033081
02:48:17|0.00033081
02:48:18|0.00033108
02:48:19|0.00033108
02:48:20|0.00033146
02:48:21|0.00033146
02:48:22|0.00033173
02:48:23|0.00033166
02:48:24|0.00033184
02:48:25|0.00033227
02:48:26|0.00033227
02:48:27|0.00033237
02:48:28|0.00033198
02:48:29|0.00033201
02:48:30|0.00033201
02:48:31|0.00033201
02:48:32|0.0003325
02:48:33|0.00033261
02:48:34|0.00033268
02:48:35|0.00033268
02:48:36|0.00033268
02:48:37|0.00033268
02:48:38|0.00033268
02:48:39|0.00033275
02:48:40|0.00033275
02:48:41|0.00033297
02:48:42|0.00033297
02:48:43|0.00033307
02:48:44|0.00033307
02:48:45|0.00033307
02:48:46|0.00033307
02:48:47|0.000333
02:48:48|0.000333
02:48:50|0.00033307
02:48:50|0.00033307
02:48:51|0.00033327
02:48:52|0.00033288
02:48:53|0.00033288
02:48:54|0.00033245
02:48:55|0.00033245
02:48:56|0.0003326
02:48:57|0.0003326
02:48:58|0.0003326
02:48:59|0.0003326
02:49:01|0.0003326
02:49:02|0.0003326
02:49:03|0.0003326
02:49:04|0.0003326
02:49:05|0.00033218
02:49:06|0.00033218
02:49:07|0.00033218
02:49:09|0.00033267
02:49:10|0.00033288
02:49:11|0.00033288
02:49:12|0.00033288
02:49:13|0.00033288
02:49:14|0.00033302
02:49:15|0.00033302
02:49:16|0.00033302
02:49:17|0.00033302
02:49:18|0.00033325
02:49:19|0.00033325
02:49:19|0.00033328
02:49:21|0.00033335
02:49:22|0.00033335
02:49:23|0.00033323
02:49:23|0.00033323
02:49:24|0.00033323
02:49:26|0.00033323
02:49:27|0.00033323
02:49:28|0.00033323
02:49:29|0.00033323
02:49:30|0.000333
02:49:31|0.000333
02:49:32|0.00033328
02:49:33|0.00033328
02:49:34|0.00033321
02:49:36|0.00033321
02:49:37|0.00033319
02:49:37|0.00033319
02:49:38|0.00033319
02:49:40|0.00033319
02:49:40|0.00033276
02:49:42|0.00033306
02:49:42|0.00033331
02:49:44|0.00033337
02:49:44|0.00033338
02:49:45|0.00033338
02:49:46|0.00033331
02:49:47|0.00033331
02:49:48|0.00033331
02:49:49|0.00033331
02:49:50|0.00033331
02:49:51|0.00033331
02:49:52|0.00033326
02:49:54|0.00033316
02:49:54|0.00033316
02:49:55|0.00033324
02:49:56|0.00033324
02:49:58|0.00033324
02:49:58|0.00033324
02:49:59|0.00033324
02:50:01|0.00033324
02:50:02|0.00033324
02:50:03|0.0003334
02:50:04|0.00033338
02:50:05|0.00033338
02:50:06|0.00033338
02:50:08|0.00033339
02:50:08|0.00033339
02:50:09|0.00033374
02:50:10|0.00033374
02:50:11|0.00033374
02:50:12|0.00033374
02:50:13|0.00033371
02:50:14|0.00033348
02:50:15|0.00033348
02:50:16|0.00033345
02:50:17|0.00033349
02:50:18|0.00033369
02:50:19|0.00033369
02:50:21|0.00033369
02:50:21|0.00033361
02:50:22|0.00033366
02:50:23|0.00033366
02:50:24|0.0003338
02:50:25|0.0003338
02:50:26|0.0003338
02:50:28|0.00033387
02:50:28|0.00033387
02:50:29|0.00033387
02:50:30|0.00033386
02:50:32|0.00033418
02:50:32|0.00033437
02:50:33|0.00033475
02:50:35|0.00033505
02:50:36|0.00033508
02:50:37|0.0003352
02:50:38|0.0003348
02:50:39|0.00033409
02:50:40|0.00033397
02:50:40|0.00033375
02:50:42|0.00033375
02:50:42|0.00033373
02:50:43|0.00033373
02:50:45|0.00033435
02:50:45|0.00033435
02:50:47|0.00033452
02:50:48|0.00033452
02:50:49|0.00033452
02:50:49|0.00033452
02:50:51|0.00033456
02:50:51|0.00033437
02:50:53|0.00033437
02:50:53|0.00033437
02:50:54|0.00033437
02:50:55|0.00033463
02:50:57|0.00033463
02:50:57|0.00033463
02:50:58|0.00033456
02:51:00|0.00033456
02:51:00|0.00033456
02:51:01|0.00033465
02:51:03|0.00033457
02:51:03|0.00033457
02:51:05|0.00033457
02:51:06|0.00033457
02:51:07|0.00033457
02:51:08|0.00033457
02:51:09|0.00033473
02:51:10|0.00033475
02:51:11|0.00033475
02:51:12|0.00033475
02:51:13|0.00033475
02:51:14|0.00033393
02:51:15|0.00033269
02:51:16|0.00033263
02:51:17|0.00033262
02:51:18|0.00033262
02:51:19|0.00033262
02:51:20|0.0003327
02:51:21|0.0003331
02:51:22|0.0003331
02:51:23|0.0003331
02:51:24|0.0003331
02:51:25|0.0003331
02:51:26|0.00033345
02:51:27|0.00033345
02:51:28|0.00033345
02:51:29|0.00033368
02:51:30|0.00033368
02:51:31|0.00033373
02:51:32|0.00033358
02:51:33|0.00033358
02:51:34|0.00033358
02:51:35|0.00033358
02:51:36|0.00033405
02:51:37|0.000334
02:51:38|0.000334
02:51:39|0.00033398
02:51:40|0.00033398
02:51:41|0.00033398
02:51:42|0.00033398
02:51:44|0.00033398
02:51:44|0.00033382
02:51:45|0.00033382
02:51:47|0.00033382
02:51:47|0.00033405
02:51:48|0.00033405
02:51:49|0.00033403
02:51:50|0.00033403
02:51:52|0.00033393
02:51:53|0.00033396
02:51:53|0.00033391
02:51:54|0.00033391
02:51:55|0.00033391
02:51:57|0.00033413
02:51:58|0.00033423
02:51:58|0.00033423
02:51:59|0.00033423
02:52:01|0.00033418
02:52:02|0.00033398
02:52:03|0.00033405
02:52:05|0.00033405
02:52:06|0.00033437
02:52:07|0.00033437
02:52:08|0.00033437
02:52:09|0.00033437
02:52:09|0.00033437
02:52:11|0.00033437
02:52:12|0.00033423
02:52:13|0.0003338
02:52:15|0.00033385
02:52:15|0.00033371
02:52:16|0.00033341
02:52:17|0.00033345
02:52:18|0.00033345
02:52:19|0.00033345
02:52:20|0.00033318
02:52:21|0.0003332
02:52:22|0.0003332
02:52:23|0.0003332
02:52:24|0.00033307
02:52:25|0.00033309
02:52:26|0.0003331
02:52:27|0.0003331
02:52:28|0.00033275
02:52:29|0.00033275
02:52:30|0.00033317
02:52:31|0.0003334
02:52:32|0.0003334
02:52:33|0.0003334
02:52:34|0.0003334
02:52:35|0.0003334
02:52:36|0.0003334
02:52:37|0.0003334
02:52:38|0.0003334
02:52:39|0.0003334
02:52:40|0.0003334
02:52:41|0.00033316
02:52:42|0.00033316
02:52:43|0.00033316
02:52:44|0.00033316
02:52:45|0.00033316
02:52:47|0.00033312
02:52:47|0.00033309
02:52:48|0.00033282
02:52:49|0.00033272
02:52:50|0.00033308
02:52:51|0.00033286
02:52:52|0.00033286
02:52:53|0.00033286
02:52:55|0.00033286
02:52:56|0.00033286
02:52:57|0.00033286
02:52:57|0.00033286
02:52:58|0.00033307
02:52:59|0.00033307
02:53:01|0.00033307
02:53:02|0.00033306
02:53:02|0.00033306
02:53:04|0.00033283
02:53:04|0.00033283
02:53:06|0.00033283
02:53:07|0.00033283
02:53:08|0.00033283
02:53:09|0.00033283
02:53:10|0.00033283
02:53:11|0.00033283
02:53:12|0.0003327
02:53:13|0.0003327
02:53:14|0.000333
02:53:15|0.00033333
02:53:16|0.0003334
02:53:17|0.0003334
02:53:18|0.00033345
02:53:19|0.00033345
02:53:20|0.00033345
02:53:21|0.00033345
02:53:22|0.00033345
02:53:23|0.00033345
02:53:24|0.00033373
02:53:25|0.00033373
02:53:26|0.0003334
02:53:27|0.0003334
02:53:29|0.00033355
02:53:29|0.00033355
02:53:30|0.00033355
02:53:31|0.00033359
02:53:32|0.00033359
02:53:33|0.00033359
02:53:34|0.00033359
02:53:35|0.00033343
02:53:36|0.00033343
02:53:37|0.00033343
02:53:38|0.00033343
02:53:40|0.00033317
02:53:40|0.0003334
02:53:41|0.0003334
02:53:43|0.00033334
02:53:43|0.00033334
02:53:44|0.00033334
02:53:45|0.00033334
02:53:46|0.00033324
02:53:47|0.00033324
02:53:48|0.00033324
02:53:50|0.00033311
02:53:51|0.00033307
02:53:52|0.00033307
02:53:53|0.00033307
02:53:54|0.00033307
02:53:55|0.00033307
02:53:56|0.00033307
02:53:56|0.00033307
02:53:57|0.00033307
02:53:59|0.00033307
02:54:00|0.00033307
02:54:01|0.0003328
02:54:02|0.0003328
02:54:03|0.00033284
02:54:04|0.00033263
02:54:05|0.00033262
02:54:07|0.00033237
02:54:07|0.00033232
02:54:08|0.00033232
02:54:09|0.00033229
02:54:10|0.00033264
02:54:11|0.00033264
02:54:12|0.00033288
02:54:14|0.00033319
02:54:14|0.00033319
02:54:16|0.00033319
02:54:16|0.00033319
02:54:17|0.00033319
02:54:19|0.0003331
02:54:19|0.0003331
02:54:21|0.0003331
02:54:22|0.0003331
02:54:22|0.0003331
02:54:23|0.0003331
02:54:25|0.0003331
02:54:26|0.0003331
02:54:27|0.0003331
02:54:27|0.0003331
02:54:28|0.0003331
02:54:30|0.00033319
02:54:30|0.00033319
02:54:31|0.00033327
02:54:32|0.00033329
02:54:34|0.00033341
02:54:35|0.00033341
02:54:36|0.0003335
02:54:37|0.0003335
02:54:38|0.0003335
02:54:38|0.00033346
02:54:40|0.00033346
02:54:41|0.00033346
02:54:42|0.00033346
02:54:43|0.00033346
02:54:43|0.00033346
02:54:45|0.00033342
02:54:46|0.00033342
02:54:47|0.00033342
02:54:48|0.00033342
02:54:49|0.00033346
02:54:50|0.00033383
02:54:51|0.0003343
02:54:52|0.00033437
02:54:54|0.00033488
02:54:54|0.00033506
02:54:55|0.00033506
02:54:56|0.00033501
02:54:57|0.00033462
02:54:59|0.00033462
02:55:00|0.00033462
02:55:01|0.00033462
02:55:02|0.0003344
02:55:03|0.00033472
02:55:04|0.00033408
02:55:06|0.00033408
02:55:07|0.00033421
02:55:08|0.00033421
02:55:09|0.00033405
02:55:10|0.0003344
02:55:11|0.0003344
02:55:12|0.00033486
02:55:13|0.00033514
02:55:14|0.00033515
02:55:15|0.00033518
02:55:16|0.00033518
02:55:17|0.00033518
02:55:18|0.00033518
02:55:19|0.00033518
02:55:20|0.00033518
02:55:21|0.00033552
02:55:22|0.00033559
02:55:23|0.00033566
02:55:25|0.00033548
02:55:25|0.00033529
02:55:26|0.00033506
02:55:27|0.00033512
02:55:28|0.00033512
02:55:29|0.00033512
02:55:31|0.00033549
02:55:31|0.00033549
02:55:33|0.00033549
02:55:34|0.00033549
02:55:35|0.00033564
02:55:36|0.00033564
02:55:36|0.00033564
02:55:37|0.00033564
02:55:38|0.00033564
02:55:39|0.00033525
02:55:40|0.00033525
02:55:41|0.00033497
02:55:42|0.00033503
02:55:44|0.00033503
02:55:45|0.00033503
02:55:45|0.00033503
02:55:46|0.00033503
02:55:48|0.000335
02:55:48|0.000335
02:55:49|0.00033479
02:55:50|0.00033479
02:55:51|0.0003349
02:55:52|0.0003349
02:55:54|0.0003349
02:55:55|0.0003349
02:55:56|0.0003349
02:55:57|0.00033489
02:55:58|0.00033443
02:55:59|0.00033443
02:56:00|0.00033436
02:56:01|0.00033436
02:56:02|0.00033435
02:56:03|0.00033435
02:56:05|0.00033439
02:56:06|0.00033439
02:56:07|0.00033445
02:56:08|0.00033445
02:56:09|0.00033445
02:56:10|0.00033445
02:56:11|0.00033445
02:56:12|0.00033424
02:56:13|0.00033424
02:56:14|0.00033424
02:56:15|0.00033424
02:56:16|0.00033433
02:56:17|0.00033433
02:56:19|0.00033433
02:56:19|0.00033433
02:56:20|0.00033433
02:56:21|0.00033433
02:56:22|0.00033433
02:56:23|0.00033433
02:56:24|0.00033463
02:56:25|0.00033463
02:56:26|0.00033447
02:56:27|0.00033447
02:56:28|0.00033458
02:56:29|0.00033458
02:56:30|0.00033455
02:56:31|0.00033455
02:56:33|0.00033455
02:56:33|0.00033455
02:56:34|0.0003344
02:56:35|0.0003344
02:56:36|0.00033458
02:56:37|0.00033458
02:56:38|0.00033458
02:56:39|0.00033458
02:56:40|0.00033458
02:56:41|0.00033466
02:56:42|0.00033466
02:56:43|0.00033466
02:56:44|0.00033495
02:56:45|0.00033495
02:56:46|0.00033495
02:56:47|0.00033519
02:56:49|0.00033519
02:56:49|0.00033519
02:56:50|0.00033519
02:56:51|0.00033519
02:56:52|0.00033548
02:56:53|0.00033548
02:56:54|0.00033553
02:56:55|0.00033553
02:56:56|0.00033552
02:56:57|0.00033552
02:56:58|0.00033552
02:57:00|0.00033552
02:57:00|0.00033552
02:57:01|0.00033552
02:57:02|0.00033552
02:57:04|0.0003351
02:57:05|0.00033501
02:57:07|0.00033501
02:57:08|0.00033501
02:57:09|0.00033501
02:57:10|0.00033529
02:57:11|0.00033529
02:57:12|0.0003352
02:57:13|0.00033526
02:57:14|0.00033526
02:57:15|0.00033534
02:57:17|0.00033535
02:57:17|0.00033535
02:57:18|0.00033535
02:57:19|0.00033535
02:57:20|0.00033535
02:57:21|0.00033535
02:57:23|0.00033528
02:57:23|0.00033528
02:57:24|0.00033528
02:57:25|0.00033528
02:57:26|0.00033528
02:57:27|0.00033528
02:57:28|0.00033528
02:57:30|0.00033528
02:57:31|0.00033528
02:57:32|0.00033528
02:57:33|0.00033525
02:57:34|0.00033525
02:57:35|0.00033521
02:57:36|0.00033521
02:57:37|0.00033521
02:57:38|0.00033521
02:57:39|0.00033521
02:57:40|0.00033521
02:57:41|0.00033515
02:57:42|0.00033515
02:57:43|0.00033515
02:57:44|0.00033514
02:57:45|0.00033514
02:57:46|0.00033514
02:57:47|0.00033514
02:57:48|0.00033514
02:57:49|0.00033514
02:57:50|0.00033514
02:57:51|0.00033524
02:57:52|0.00033524
02:57:53|0.00033524
02:57:54|0.00033524
02:57:55|0.00033524
02:57:56|0.00033524
02:57:57|0.00033524
02:57:58|0.00033524
02:57:59|0.00033524
02:58:00|0.00033524
02:58:01|0.00033524
02:58:02|0.00033528
02:58:03|0.00033528
02:58:05|0.00033528
02:58:06|0.00033528
02:58:06|0.00033528
02:58:08|0.00033528
02:58:08|0.00033528
02:58:10|0.00033528
02:58:11|0.00033528
02:58:12|0.00033528
02:58:13|0.00033528
02:58:14|0.00033528
02:58:15|0.00033545
02:58:16|0.00033545
02:58:17|0.00033545
02:58:18|0.00033545
02:58:19|0.00033545
02:58:20|0.00033545
02:58:21|0.00033545
02:58:22|0.00033565
02:58:23|0.00033565
02:58:24|0.00033565
02:58:25|0.00033562
02:58:26|0.00033562
02:58:27|0.00033562
02:58:28|0.00033562
02:58:29|0.00033575
02:58:30|0.00033575
02:58:31|0.00033575
02:58:32|0.00033573
02:58:34|0.00033562
02:58:34|0.00033562
02:58:35|0.00033562
02:58:36|0.00033562
02:58:37|0.00033562
02:58:38|0.00033562
02:58:39|0.00033562
02:58:40|0.00033569
02:58:42|0.00033569
02:58:43|0.00033569
02:58:44|0.00033569
02:58:45|0.00033569
02:58:46|0.00033567
02:58:47|0.00033567
02:58:48|0.00033567
02:58:49|0.00033567
02:58:50|0.00033567
02:58:51|0.00033567
02:58:52|0.00033567
02:58:53|0.00033567
02:58:54|0.00033567
02:58:55|0.00033567
02:58:56|0.00033567
02:58:57|0.00033567
02:58:58|0.00033567
02:58:59|0.00033567
02:59:00|0.00033567
02:59:01|0.00033567
02:59:02|0.00033534
02:59:03|0.00033577
02:59:04|0.00033577
02:59:06|0.00033577
02:59:07|0.00033577
02:59:09|0.0003358
02:59:10|0.0003358
02:59:11|0.00033582
02:59:11|0.00033582
02:59:13|0.00033582
02:59:14|0.00033584
02:59:15|0.00033584
02:59:16|0.00033584
02:59:17|0.00033584
02:59:18|0.00033584
02:59:19|0.00033595
02:59:19|0.00033595
02:59:21|0.00033609
02:59:22|0.00033597
02:59:23|0.00033597
02:59:24|0.00033597
02:59:25|0.00033597
02:59:26|0.00033628
02:59:26|0.00033599
02:59:28|0.00033599
02:59:29|0.000336
02:59:30|0.000336
02:59:31|0.00033594
02:59:31|0.00033594
02:59:33|0.0003359
02:59:34|0.00033594
02:59:35|0.00033612
02:59:36|0.00033609
02:59:37|0.00033607
02:59:38|0.00033606
02:59:39|0.00033608
02:59:40|0.00033608
02:59:41|0.00033606
02:59:41|0.00033604
02:59:43|0.000336
02:59:43|0.00033596
02:59:44|0.00033596
02:59:46|0.00033589
02:59:47|0.00033574
02:59:48|0.00033574
02:59:49|0.00033568
02:59:49|0.00033583
02:59:51|0.00033606
02:59:52|0.00033576
02:59:52|0.00033571
02:59:54|0.00033571
02:59:55|0.00033578
02:59:56|0.00033578
02:59:57|0.00033577
02:59:58|0.00033577
02:59:59|0.00033577
03:00:00|0.00033577
03:00:01|0.00033577
03:00:02|0.00033577
03:00:03|0.00033577
03:00:04|0.00033577
03:00:05|0.00033589
03:00:07|0.00033566
03:00:08|0.00033566
03:00:08|0.00033566
03:00:10|0.00033566
03:00:11|0.00033566
03:00:11|0.00033553
03:00:13|0.00033548
03:00:14|0.00033548
03:00:15|0.00033539
03:00:16|0.00033521
03:00:17|0.00033517
03:00:18|0.000335
03:00:18|0.00033513
03:00:20|0.00033513
03:00:21|0.00033513
03:00:21|0.00033508
03:00:23|0.00033508
03:00:24|0.00033508
03:00:25|0.00033508
03:00:26|0.00033508
03:00:27|0.0003353
03:00:28|0.0003353
03:00:29|0.0003353
03:00:30|0.0003353
03:00:31|0.0003353
03:00:32|0.0003353
03:00:33|0.0003353
03:00:34|0.0003353
03:00:35|0.0003353
03:00:36|0.0003353
03:00:37|0.0003353
03:00:38|0.0003353
03:00:39|0.0003353
03:00:40|0.0003354
03:00:41|0.0003354
03:00:42|0.0003354
03:00:43|0.0003354
03:00:44|0.0003354
03:00:45|0.0003354
03:00:46|0.0003354
03:00:47|0.00033547
03:00:48|0.00033605
03:00:49|0.00033643
03:00:50|0.00033656
03:00:51|0.00033675
03:00:52|0.00033689
03:00:53|0.000337
03:00:54|0.00033734
03:00:55|0.0003375
03:00:56|0.0003375
03:00:57|0.0003375
03:00:58|0.0003375
03:00:59|0.00033801
03:01:01|0.00033825
03:01:01|0.0003383
03:01:02|0.00033842
03:01:03|0.0003377
03:01:04|0.00033735
03:01:05|0.00033769
03:01:07|0.00033837
03:01:08|0.00033855
03:01:09|0.00033855
03:01:11|0.00033843
03:01:12|0.00033822
03:01:13|0.00033828
03:01:13|0.00033831
03:01:15|0.00033829
03:01:16|0.00033829
03:01:18|0.00033835
03:01:18|0.00033835
03:01:19|0.00033835
03:01:21|0.0003383
03:01:22|0.0003383
03:01:22|0.0003383
03:01:23|0.00033854
03:01:24|0.00033854
03:01:26|0.00033846
03:01:27|0.00033846
03:01:29|0.00033839
03:01:29|0.00033839
03:01:30|0.00033839
03:01:31|0.00033839
03:01:32|0.00033876
03:01:34|0.00033874
03:01:35|0.00033874
03:01:35|0.00033875
03:01:37|0.00033892
03:01:37|0.00033953
03:01:38|0.00033957
03:01:40|0.00033957
03:01:40|0.00033929
03:01:41|0.00033977
03:01:42|0.00033951
03:01:43|0.00033951
03:01:45|0.00033963
03:01:46|0.00033963
03:01:47|0.00033963
03:01:48|0.00033959
03:01:50|0.0003396
03:01:50|0.0003396
03:01:51|0.0003396
03:01:53|0.0003396
03:01:53|0.00033963
03:01:54|0.00033963
03:01:55|0.0003397
03:01:57|0.00033992
03:01:58|0.00033992
03:01:58|0.00034001
03:01:59|0.00034001
03:02:01|0.00033999
03:02:01|0.0003401
03:02:02|0.0003404
03:02:03|0.00034026
03:02:04|0.00034026
03:02:06|0.00034044
03:02:07|0.00034055
03:02:09|0.00034053
03:02:09|0.00034017
03:02:10|0.0003398
03:02:11|0.00034002
03:02:12|0.00034018
03:02:13|0.00034018
03:02:15|0.00034022
03:02:16|0.00034024
03:02:17|0.00034027
03:02:18|0.00034027
03:02:19|0.00034017
03:02:19|0.00034047
03:02:21|0.00034052
03:02:21|0.00034052
03:02:22|0.00034052
03:02:24|0.00034052
03:02:24|0.00034052
03:02:26|0.00034052
03:02:26|0.00034052
03:02:28|0.00034052
03:02:29|0.00034052
03:02:30|0.00034052
03:02:30|0.00034026
03:02:31|0.00034026
03:02:33|0.00034026
03:02:34|0.00034026
03:02:35|0.00034034
03:02:36|0.00034038
03:02:37|0.00034039
03:02:38|0.00034038
03:02:38|0.00034038
03:02:39|0.00034035
03:02:40|0.00034029
03:02:41|0.00034029
03:02:43|0.00034023
03:02:43|0.00034024
03:02:44|0.00034019
03:02:46|0.00034026
03:02:46|0.00034026
03:02:47|0.00034028
03:02:48|0.00034028
03:02:49|0.00034002
03:02:51|0.00033999
03:02:51|0.00034001
03:02:52|0.00034001
03:02:54|0.0003401
03:02:54|0.0003401
03:02:55|0.00033999
03:02:56|0.00033925
03:02:57|0.00033917
03:02:59|0.00033932
03:02:59|0.00033932
03:03:00|0.00033935
03:03:02|0.00033935
03:03:03|0.00033935
03:03:06|0.00033906
03:03:06|0.00033871
03:03:07|0.00033871
03:03:09|0.00033893
03:03:09|0.00033882
03:03:10|0.00033884
03:03:12|0.00033884
03:03:13|0.00033881
03:03:14|0.00033881
03:03:15|0.00033879
03:03:17|0.00033882
03:03:17|0.00033877
03:03:18|0.00033877
03:03:19|0.00033877
03:03:20|0.00033877
03:03:22|0.00033891
03:03:22|0.00033893
03:03:23|0.00033886
03:03:24|0.0003387
03:03:25|0.00033879
03:03:26|0.00033879
03:03:27|0.00033879
03:03:28|0.00033873
03:03:29|0.00033868
03:03:30|0.00033868
03:03:31|0.00033862
03:03:32|0.00033868
03:03:33|0.00033868
03:03:34|0.00033868
03:03:35|0.00033869
03:03:36|0.0003387
03:03:38|0.0003387
03:03:38|0.0003387
03:03:39|0.0003387
03:03:40|0.0003387
03:03:41|0.0003387
03:03:43|0.0003387
03:03:43|0.0003387
03:03:44|0.0003387
03:03:45|0.0003387
03:03:46|0.0003387
03:03:48|0.0003387
03:03:48|0.00033884
03:03:49|0.00033884
03:03:51|0.00033884
03:03:51|0.00033863
03:03:52|0.00033863
03:03:53|0.00033863
03:03:54|0.00033863
03:03:56|0.00033882
03:03:56|0.00033882
03:03:57|0.00033882
03:03:59|0.00033908
03:03:59|0.000339
03:04:00|0.00033892
03:04:01|0.00033892
03:04:03|0.00033892
03:04:04|0.00033892
03:04:05|0.00033888
03:04:06|0.00033888
03:04:07|0.00033888
03:04:08|0.00033893
03:04:09|0.00033888
03:04:10|0.00033888
03:04:11|0.00033888
03:04:13|0.00033888
03:04:14|0.00033888
03:04:15|0.00033888
03:04:16|0.00033888
03:04:17|0.00033888
03:04:18|0.00033888
03:04:19|0.00033888
03:04:20|0.00033888
03:04:21|0.00033888
03:04:22|0.00033946
03:04:23|0.00033942
03:04:24|0.00033937
03:04:25|0.00033937
03:04:26|0.00033924
03:04:27|0.00033924
03:04:28|0.00033924
03:04:29|0.00033924
03:04:30|0.00033924
03:04:32|0.00033924
03:04:32|0.00033946
03:04:33|0.00033946
03:04:34|0.00033946
03:04:35|0.00033946
03:04:36|0.00033946
03:04:37|0.00033955
03:04:38|0.00033944
03:04:39|0.00033952
03:04:40|0.00033952
03:04:41|0.00033952
03:04:42|0.00033952
03:04:43|0.00033947
03:04:44|0.00033947
03:04:45|0.00033949
03:04:46|0.00033949
03:04:47|0.00033949
03:04:49|0.00033949
03:04:49|0.00033949
03:04:50|0.00033926
03:04:51|0.00033952
03:04:52|0.00034
03:04:53|0.00034016
03:04:54|0.0003401
03:04:55|0.0003401
03:04:56|0.00034025
03:04:57|0.00034032
03:04:58|0.00034032
03:04:59|0.00034032
03:05:00|0.00034032
03:05:01|0.00034021
03:05:02|0.00034021
03:05:03|0.00034056
03:05:05|0.00034059
03:05:05|0.00034073
03:05:06|0.0003406
03:05:08|0.00034053
03:05:09|0.00034066
03:05:11|0.00034071
03:05:12|0.00034091
03:05:13|0.00034075
03:05:14|0.00034075
03:05:15|0.000341
03:05:16|0.00034096
03:05:17|0.00034106
03:05:19|0.00034126
03:05:19|0.00034136
03:05:20|0.00034197
03:05:21|0.00034101
03:05:22|0.00034054
03:05:23|0.00034062
03:05:24|0.00034065
03:05:25|0.00034083
03:05:27|0.00034039
03:05:27|0.00033996
03:05:28|0.00033975
03:05:29|0.00033976
03:05:30|0.00033976
03:05:31|0.00033952
03:05:32|0.00033952
03:05:34|0.00033945
03:05:34|0.00033945
03:05:35|0.00033947
03:05:37|0.00033946
03:05:37|0.00033948
03:05:38|0.00033948
03:05:39|0.00033921
03:05:40|0.00033924
03:05:42|0.00033924
03:05:42|0.00033924
03:05:43|0.0003394
03:05:44|0.00033944
03:05:45|0.00033944
03:05:46|0.00033944
03:05:48|0.00033944
03:05:48|0.00033954
03:05:49|0.00033954
03:05:50|0.00033954
03:05:51|0.00033954
03:05:53|0.00033976
03:05:53|0.00033985
03:05:54|0.00033985
03:05:56|0.00034003
03:05:56|0.00034003
03:05:58|0.00034003
03:05:58|0.00034026
03:06:00|0.00034025
03:06:00|0.00034075
03:06:01|0.00034054
03:06:02|0.00034054
03:06:03|0.0003407
03:06:04|0.00034035
03:06:06|0.00034035
03:06:06|0.00034035
03:06:07|0.00034066
03:06:09|0.00034066
03:06:10|0.00034075
03:06:11|0.00034071
03:06:12|0.00034071
03:06:13|0.00034071
03:06:14|0.00034071
03:06:15|0.00034071
03:06:16|0.00034054
03:06:17|0.00034072
03:06:18|0.00034072
03:06:19|0.00034072
03:06:20|0.00034083
03:06:21|0.00034083
03:06:23|0.00034081
03:06:23|0.00034081
03:06:24|0.00034081
03:06:25|0.00034076
03:06:26|0.0003407
03:06:27|0.0003407
03:06:29|0.00034077
03:06:29|0.00034069
03:06:30|0.00034071
03:06:31|0.00034071
03:06:32|0.00034078
03:06:34|0.00034078
03:06:34|0.0003413
03:06:36|0.0003413
03:06:36|0.0003413
03:06:38|0.0003413
03:06:38|0.0003413
03:06:39|0.00034051
03:06:41|0.00034066
03:06:42|0.00034066
03:06:42|0.00034061
03:06:43|0.00034061
03:06:44|0.0003404
03:06:46|0.0003401
03:06:46|0.0003404
03:06:48|0.0003404
03:06:49|0.0003404
03:06:50|0.00034035
03:06:51|0.00034027
03:06:52|0.0003403
03:06:53|0.00034029
03:06:54|0.00034023
03:06:55|0.00034029
03:06:57|0.00034033
03:06:57|0.00034039
03:06:58|0.0003403
03:06:59|0.00034031
03:07:00|0.00034031
03:07:01|0.00034015
03:07:02|0.00033955
03:07:03|0.00033955
03:07:04|0.00033956
03:07:05|0.00033966
03:07:06|0.00033966
03:07:07|0.00033966
03:07:08|0.00033971
03:07:10|0.00033949
03:07:10|0.00033958
03:07:12|0.00033951
03:07:13|0.00033929
03:07:14|0.00033916
03:07:15|0.00033866
03:07:16|0.00033878
03:07:17|0.00033905
03:07:18|0.00033911
03:07:20|0.00033907
03:07:20|0.00033906
03:07:21|0.00033906
03:07:22|0.00033908
03:07:23|0.00033949
03:07:24|0.0003395
03:07:25|0.00033952
03:07:26|0.00033952
03:07:27|0.00033952
03:07:28|0.00033952
03:07:29|0.00033952
03:07:30|0.00033949
03:07:31|0.00033949
03:07:32|0.00033947
03:07:33|0.00033947
03:07:34|0.00033947
03:07:35|0.00033947
03:07:36|0.00033947
03:07:37|0.00033947
03:07:38|0.00033947
03:07:39|0.00033947
03:07:40|0.00033956
03:07:41|0.00033956
03:07:42|0.00033956
03:07:43|0.00033956
03:07:44|0.00033956
03:07:45|0.00033956
03:07:46|0.00033956
03:07:47|0.00033952
03:07:48|0.00033951
03:07:50|0.00033951
03:07:50|0.00033965
03:07:51|0.00033965
03:07:52|0.00033965
03:07:53|0.00033965
03:07:54|0.00033955
03:07:55|0.00033955
03:07:56|0.00033955
03:07:57|0.00033955
03:07:58|0.00033955
03:07:59|0.00033955
03:08:01|0.00033955
03:08:01|0.00033965
03:08:02|0.00033965
03:08:03|0.00033965
03:08:04|0.00033965
03:08:05|0.00033965
03:08:07|0.00033965
03:08:07|0.00033953
03:08:08|0.00033953
03:08:10|0.00033953
03:08:12|0.00033953
03:08:13|0.00033973
03:08:14|0.00033973
03:08:15|0.00033973
03:08:16|0.00033973
03:08:17|0.0003404
03:08:18|0.00034027
03:08:19|0.00034041
03:08:20|0.00034043
03:08:21|0.00034058
03:08:22|0.00034058
03:08:24|0.00034067
03:08:24|0.00034054
03:08:25|0.00034043
03:08:26|0.00034061
03:08:28|0.00034062
03:08:29|0.00034037
03:08:29|0.00034033
03:08:30|0.00034002
03:08:31|0.00034002
03:08:32|0.00034002
03:08:33|0.00033994
03:08:34|0.00033994
03:08:35|0.00033994
03:08:36|0.00033989
03:08:37|0.00033998
03:08:38|0.00033998
03:08:39|0.00033998
03:08:40|0.00033998
03:08:41|0.00033998
03:08:43|0.00033998
03:08:44|0.00034004
03:08:44|0.00034004
03:08:45|0.00034001
03:08:46|0.00034001
03:08:47|0.00034018
03:08:49|0.00034018
03:08:50|0.00034018
03:08:50|0.00034018
03:08:51|0.0003402
03:08:52|0.0003402
03:08:54|0.0003402
03:08:54|0.0003402
03:08:55|0.00034028
03:08:57|0.00034028
03:08:58|0.00034027
03:08:58|0.00034027
03:08:59|0.00034027
03:09:01|0.00034027
03:09:01|0.00034027
03:09:03|0.00034027
03:09:03|0.00034027
03:09:04|0.00034027
03:09:06|0.00034027
03:09:06|0.00034027
03:09:08|0.00034027
03:09:09|0.00034006
03:09:10|0.00034006
03:09:10|0.00034006
03:09:12|0.00034006
03:09:13|0.00034006
03:09:14|0.00034006
03:09:15|0.00034031
03:09:16|0.00034006
03:09:18|0.00034038
03:09:19|0.00034039
03:09:20|0.00034039
03:09:21|0.00034039
03:09:23|0.00034039
03:09:23|0.00034047
03:09:24|0.00034032
03:09:25|0.00034043
03:09:26|0.00034047
03:09:27|0.00034056
03:09:28|0.00034065
03:09:29|0.00034083
03:09:30|0.00034059
03:09:31|0.00034074
03:09:33|0.00034074
03:09:34|0.00034074
03:09:34|0.00034074
03:09:35|0.00034074
03:09:37|0.00034074
03:09:37|0.00034105
03:09:38|0.00034112
03:09:40|0.0003414
03:09:41|0.00034148
03:09:41|0.00034148
03:09:42|0.00034148
03:09:43|0.00034148
03:09:44|0.00034172
03:09:46|0.00034172
03:09:46|0.00034203
03:09:47|0.00034224
03:09:48|0.00034237
03:09:49|0.00034257
03:09:51|0.00034257
03:09:52|0.00034257
03:09:53|0.00034257
03:09:53|0.00034257
03:09:54|0.00034258
03:09:55|0.00034223
03:09:57|0.00034253
03:09:57|0.00034279
03:09:58|0.00034234
03:10:00|0.00034256
03:10:01|0.00034256
03:10:01|0.00034256
03:10:03|0.00034256
03:10:03|0.00034259
03:10:05|0.00034273
03:10:05|0.00034273
03:10:06|0.00034278
03:10:07|0.00034274
03:10:08|0.00034274
03:10:09|0.00034273
03:10:10|0.00034264
03:10:12|0.00034273
03:10:14|0.00034273
03:10:15|0.00034279
03:10:16|0.00034281
03:10:17|0.00034281
03:10:18|0.0003428
03:10:19|0.0003428
03:10:20|0.00034264
03:10:21|0.00034264
03:10:22|0.00034264
03:10:23|0.00034242
03:10:24|0.00034242
03:10:25|0.00034242
03:10:26|0.00034264
03:10:27|0.00034264
03:10:28|0.00034265
03:10:29|0.00034265
03:10:31|0.00034247
03:10:31|0.00034257
03:10:33|0.00034238
03:10:33|0.00034205
03:10:35|0.00034224
03:10:35|0.00034215
03:10:37|0.00034215
03:10:38|0.00034215
03:10:39|0.00034169
03:10:40|0.00034169
03:10:41|0.00034133
03:10:42|0.00034127
03:10:43|0.00034127
03:10:44|0.00034127
03:10:44|0.00034107
03:10:45|0.00034146
03:10:47|0.00034156
03:10:48|0.00034156
03:10:49|0.00034156
03:10:50|0.00034156
03:10:50|0.00034147
03:10:52|0.00034156
03:10:53|0.00034156
03:10:54|0.00034156
03:10:55|0.00034133
03:10:56|0.00034133
03:10:57|0.00034133
03:10:58|0.00034133
03:10:59|0.00034113
03:11:00|0.00034113
03:11:01|0.00034113
03:11:01|0.00034113
03:11:03|0.00034113
03:11:04|0.00034113
03:11:04|0.00034113
03:11:05|0.00034113
03:11:07|0.00034142
03:11:08|0.00034142
03:11:09|0.00034123
03:11:10|0.00034123
03:11:10|0.00034123
03:11:12|0.00034104
03:11:14|0.00034109
03:11:14|0.00034109
03:11:15|0.00034092
03:11:17|0.00034115
03:11:18|0.00034115
03:11:19|0.00034134
03:11:20|0.00034134
03:11:21|0.00034134
03:11:22|0.00034134
03:11:24|0.00034134
03:11:25|0.00034134
03:11:25|0.00034134
03:11:26|0.00034134
03:11:27|0.00034134
03:11:28|0.00034134
03:11:29|0.00034134
03:11:30|0.00034134
03:11:31|0.00034134
03:11:32|0.00034134
03:11:33|0.00034134
03:11:34|0.00034134
03:11:35|0.00034134
03:11:37|0.00034136
03:11:37|0.00034128
03:11:38|0.00034128
03:11:39|0.00034128
03:11:41|0.00034128
03:11:41|0.00034128
03:11:43|0.00034128
03:11:44|0.00034128
03:11:45|0.00034121
03:11:46|0.00034121
03:11:47|0.00034121
03:11:48|0.00034121
03:11:49|0.00034121
03:11:50|0.00034121
03:11:51|0.00034133
03:11:52|0.00034133
03:11:53|0.00034133
03:11:54|0.00034126
03:11:55|0.00034126
03:11:55|0.00034126
03:11:57|0.00034126
03:11:58|0.00034124
03:11:59|0.00034124
03:11:59|0.00034123
03:12:00|0.00034108
03:12:01|0.00034108
03:12:03|0.00034108
03:12:04|0.00034039
03:12:05|0.00034039
03:12:06|0.00034039
03:12:07|0.00034039
03:12:08|0.00034039
03:12:08|0.00034039
03:12:10|0.00034039
03:12:11|0.00034123
03:12:12|0.00034123
03:12:13|0.00034123
03:12:14|0.00034123
03:12:15|0.00034123
03:12:16|0.00034121
03:12:17|0.00034123
03:12:19|0.00034125
03:12:19|0.00034125
03:12:21|0.0003411
03:12:21|0.0003411
03:12:23|0.0003411
03:12:24|0.0003411
03:12:24|0.0003411
03:12:26|0.0003411
03:12:27|0.0003411
03:12:28|0.0003411
03:12:29|0.0003411
03:12:30|0.00034086
03:12:31|0.00034086
03:12:32|0.00034086
03:12:33|0.00034086
03:12:34|0.00034086
03:12:35|0.00034075
03:12:36|0.00034016
03:12:37|0.00034016
03:12:37|0.0003399
03:12:39|0.00033979
03:12:40|0.00033944
03:12:41|0.00033944
03:12:42|0.00034009
03:12:43|0.00034013
03:12:44|0.00034013
03:12:45|0.00034013
03:12:46|0.00034013
03:12:47|0.00034013
03:12:48|0.00034013
03:12:49|0.00034013
03:12:50|0.00034013
03:12:51|0.00034042
03:12:52|0.00034045
03:12:53|0.00034045
03:12:54|0.00034045
03:12:55|0.00034045
03:12:56|0.00034045
03:12:57|0.00034045
03:12:58|0.00034045
03:12:59|0.00034045
03:13:01|0.00034045
03:13:02|0.00034071
03:13:02|0.0003405
03:13:03|0.0003405
03:13:04|0.0003405
03:13:05|0.00034089
03:13:07|0.00034093
03:13:07|0.00034093
03:13:08|0.0003407
03:13:09|0.0003407
03:13:10|0.00034102
03:13:12|0.00034102
03:13:13|0.00034095
03:13:15|0.0003412
03:13:16|0.0003412
03:13:17|0.00034129
03:13:18|0.00034148
03:13:19|0.0003417
03:13:20|0.0003417
03:13:21|0.00034195
03:13:22|0.00034195
03:13:23|0.00034195
03:13:24|0.00034178
03:13:25|0.00034178
03:13:26|0.00034178
03:13:27|0.00034178
03:13:28|0.00034154
03:13:29|0.00034154
03:13:30|0.00034168
03:13:31|0.00034168
03:13:32|0.00034151
03:13:33|0.00034151
03:13:34|0.00034151
03:13:35|0.00034156
03:13:36|0.00034162
03:13:37|0.00034162
03:13:38|0.00034162
03:13:39|0.00034111
03:13:40|0.00034111
03:13:41|0.0003411
03:13:42|0.0003411
03:13:43|0.0003411
03:13:44|0.0003411
03:13:45|0.0003411
03:13:46|0.0003411
03:13:47|0.0003411
03:13:48|0.00034179
03:13:49|0.00034203
03:13:50|0.00034206
03:13:51|0.0003424
03:13:52|0.0003424
03:13:53|0.0003424
03:13:54|0.0003428
03:13:55|0.0003428
03:13:56|0.0003428
03:13:58|0.0003428
03:13:58|0.0003428
03:13:59|0.00034283
03:14:00|0.00034287
03:14:01|0.00034287
03:14:02|0.00034287
03:14:03|0.00034281
03:14:04|0.00034281
03:14:05|0.00034281
03:14:06|0.00034281
03:14:07|0.00034281
03:14:08|0.00034281
03:14:09|0.00034281
03:14:10|0.00034243
03:14:11|0.00034243
03:14:13|0.00034244
03:14:14|0.00034265
03:14:16|0.00034266
03:14:16|0.00034266
03:14:18|0.00034254
03:14:18|0.00034254
03:14:20|0.00034251
03:14:21|0.00034251
03:14:22|0.0003422
03:14:23|0.0003422
03:14:25|0.0003422
03:14:26|0.0003422
03:14:27|0.00034241
03:14:28|0.00034241
03:14:29|0.0003422
03:14:30|0.0003422
03:14:31|0.0003422
03:14:32|0.00034236
03:14:33|0.00034236
03:14:34|0.00034227
03:14:35|0.00034227
03:14:36|0.00034227
03:14:37|0.00034206
03:14:38|0.00034206
03:14:39|0.00034227
03:14:40|0.00034209
03:14:41|0.00034209
03:14:42|0.00034236
03:14:43|0.00034236
03:14:44|0.00034236
03:14:45|0.00034236
03:14:46|0.00034274
03:14:47|0.00034264
03:14:48|0.00034242
03:14:49|0.00034242
03:14:51|0.00034242
03:14:51|0.00034182
03:14:52|0.00034182
03:14:53|0.00034182
03:14:54|0.00034233
03:14:55|0.00034233
03:14:56|0.00034233
03:14:57|0.00034233
03:14:58|0.00034218
03:14:59|0.00034218
03:15:00|0.00034229
03:15:02|0.00034229
03:15:02|0.00034229
03:15:03|0.00034229
03:15:04|0.00034229
03:15:05|0.00034229
03:15:06|0.00034229
03:15:07|0.00034229
03:15:08|0.00034229
03:15:10|0.00034233
03:15:10|0.00034233
03:15:12|0.00034233
03:15:13|0.00034224
03:15:15|0.00034224
03:15:16|0.00034224
03:15:17|0.00034224
03:15:18|0.00034224
03:15:19|0.00034173
03:15:20|0.00034173
03:15:21|0.00034085
03:15:22|0.00034086
03:15:23|0.00034086
03:15:24|0.00034081
03:15:25|0.0003412
03:15:26|0.00034143
03:15:27|0.00034143
03:15:28|0.00034143
03:15:29|0.00034143
03:15:30|0.00034143
03:15:31|0.00034143
03:15:32|0.00034143
03:15:33|0.00034143
03:15:34|0.00034143
03:15:35|0.00034103
03:15:36|0.00034103
03:15:37|0.00034103
03:15:38|0.00034061
03:15:39|0.00034035
03:15:40|0.00034035
03:15:41|0.00034035
03:15:42|0.00034037
03:15:43|0.00033969
03:15:44|0.00033969
03:15:46|0.00034022
03:15:46|0.00034058
03:15:47|0.00034058
03:15:48|0.00034058
03:15:49|0.00034058
03:15:50|0.00034058
03:15:52|0.0003404
03:15:52|0.00034066
03:15:53|0.00034113
03:15:54|0.00034113
03:15:55|0.00034141
03:15:57|0.00034125
03:15:57|0.00034125
03:15:58|0.00034118
03:16:00|0.00034118
03:16:00|0.00034118
03:16:01|0.00034118
03:16:02|0.00034118
03:16:03|0.00034118
03:16:05|0.00034118
03:16:05|0.00034118
03:16:06|0.00034118
03:16:07|0.00034132
03:16:08|0.00034132
03:16:10|0.00034132
03:16:10|0.00034132
03:16:11|0.00034132
03:16:12|0.00034144
03:16:14|0.00034119
03:16:14|0.00034119
03:16:16|0.00034098
03:16:17|0.00034098
03:16:19|0.00034136
03:16:20|0.00034136
03:16:21|0.00034136
03:16:22|0.00034136
03:16:24|0.00034116
03:16:24|0.00034116
03:16:25|0.00034116
03:16:26|0.00034116
03:16:27|0.00034116
03:16:28|0.00034136
03:16:30|0.00034136
03:16:30|0.00034148
03:16:31|0.0003414
03:16:32|0.0003414
03:16:33|0.00034148
03:16:34|0.00034137
03:16:35|0.00034162
03:16:36|0.00034135
03:16:37|0.00034204
03:16:38|0.00034204
03:16:39|0.0003424
03:16:40|0.00034203
03:16:41|0.00034287
03:16:42|0.000343
03:16:43|0.00034295
03:16:44|0.00034306
03:16:45|0.00034302
03:16:46|0.00034253
03:16:47|0.00034253
03:16:48|0.00034191
03:16:49|0.00034191
03:16:50|0.00034225
03:16:51|0.00034225
03:16:52|0.00034244
03:16:53|0.00034285
03:16:54|0.00034284
03:16:55|0.00034284
03:16:57|0.00034284
03:16:57|0.00034293
03:16:58|0.00034308
03:16:59|0.00034222
03:17:00|0.00034222
03:17:02|0.00034222
03:17:03|0.00034222
03:17:03|0.00034298
03:17:04|0.00034298
03:17:06|0.00034306
03:17:06|0.00034248
03:17:07|0.00034248
03:17:08|0.00034248
03:17:09|0.00034302
03:17:10|0.00034302
03:17:11|0.00034311
03:17:13|0.00034311
03:17:13|0.00034314
03:17:15|0.00034292
03:17:16|0.00034315
03:17:17|0.00034315
03:17:19|0.00034316
03:17:20|0.00034345
03:17:20|0.00034345
03:17:22|0.00034343
03:17:23|0.00034366
03:17:24|0.00034379
03:17:25|0.00034379
03:17:26|0.00034396
03:17:27|0.00034382
03:17:28|0.00034382
03:17:29|0.00034347
03:17:30|0.00034368
03:17:32|0.00034368
03:17:32|0.00034378
03:17:33|0.00034378
03:17:34|0.00034394
03:17:35|0.00034394
03:17:36|0.00034388
03:17:38|0.00034388
03:17:39|0.00034388
03:17:40|0.00034364
03:17:41|0.00034364
03:17:42|0.00034394
03:17:43|0.00034391
03:17:44|0.00034383
03:17:45|0.00034383
03:17:45|0.00034383
03:17:47|0.000344
03:17:48|0.000344
03:17:49|0.000344
03:17:50|0.00034408
03:17:50|0.00034414
03:17:51|0.00034428
03:17:52|0.00034457
03:17:53|0.00034453
03:17:54|0.00034453
03:17:55|0.00034465
03:17:56|0.00034474
03:17:57|0.00034507
03:17:58|0.00034501
03:17:59|0.00034504
03:18:01|0.00034511
03:18:02|0.00034481
03:18:03|0.00034499
03:18:04|0.0003451
03:18:05|0.00034517
03:18:06|0.00034576
03:18:07|0.00034576
03:18:07|0.00034588
03:18:09|0.00034612
03:18:10|0.00034659
03:18:11|0.00034606
03:18:12|0.00034619
03:18:13|0.0003465
03:18:14|0.00034663
03:18:15|0.00034654
03:18:16|0.00034654
03:18:17|0.00034654
03:18:19|0.00034617
03:18:19|0.00034617
03:18:21|0.00034546
03:18:22|0.00034561
03:18:23|0.00034561
03:18:24|0.00034564
03:18:25|0.00034566
03:18:26|0.00034588
03:18:27|0.00034588
03:18:28|0.00034579
03:18:30|0.00034568
03:18:30|0.00034582
03:18:31|0.00034587
03:18:32|0.00034592
03:18:33|0.0003459
03:18:34|0.00034603
03:18:36|0.00034603
03:18:37|0.00034603
03:18:38|0.00034603
03:18:39|0.00034603
03:18:40|0.00034628
03:18:41|0.00034628
03:18:42|0.00034628
03:18:43|0.00034619
03:18:44|0.00034619
03:18:45|0.00034619
03:18:46|0.00034627
03:18:47|0.00034629
03:18:48|0.00034607
03:18:49|0.00034607
03:18:50|0.00034607
03:18:51|0.00034607
03:18:52|0.00034618
03:18:53|0.00034634
03:18:54|0.00034659
03:18:55|0.00034659
03:18:56|0.00034659
03:18:57|0.00034659
03:18:58|0.00034663
03:18:59|0.00034663
03:19:00|0.00034638
03:19:02|0.00034658
03:19:02|0.00034658
03:19:03|0.00034658
03:19:04|0.00034658
03:19:05|0.00034668
03:19:06|0.00034661
03:19:07|0.00034683
03:19:08|0.00034681
03:19:09|0.00034681
03:19:10|0.00034681
03:19:11|0.00034718
03:19:12|0.00034718
03:19:13|0.00034718
03:19:14|0.00034729
03:19:15|0.00034733
03:19:17|0.00034738
03:19:18|0.00034748
03:19:19|0.00034758
03:19:20|0.00034758
03:19:22|0.00034753
03:19:23|0.00034753
03:19:24|0.00034741
03:19:25|0.00034736
03:19:26|0.00034736
03:19:28|0.00034753
03:19:28|0.00034753
03:19:29|0.00034752
03:19:31|0.00034752
03:19:31|0.00034752
03:19:33|0.00034736
03:19:34|0.00034736
03:19:34|0.00034736
03:19:36|0.0003475
03:19:37|0.00034751
03:19:38|0.00034751
03:19:38|0.00034751
03:19:40|0.00034751
03:19:41|0.00034752
03:19:41|0.00034752
03:19:42|0.00034752
03:19:43|0.00034752
03:19:45|0.0003475
03:19:45|0.00034749
03:19:46|0.00034749
03:19:49|0.00034756
03:19:49|0.00034756
03:19:50|0.00034756
03:19:51|0.0003474
03:19:52|0.00034747
03:19:54|0.00034761
03:19:54|0.00034761
03:19:55|0.00034761
03:19:56|0.00034761
03:19:57|0.00034742
03:19:58|0.00034753
03:19:59|0.00034761
03:20:00|0.00034761
03:20:01|0.00034761
03:20:02|0.00034761
03:20:03|0.00034761
03:20:04|0.00034761
03:20:05|0.00034761
03:20:06|0.0003475
03:20:07|0.00034798
03:20:08|0.00034786
03:20:09|0.0003477
03:20:10|0.00034791
03:20:11|0.00034791
03:20:12|0.00034791
03:20:13|0.00034806
03:20:14|0.00034806
03:20:15|0.00034795
03:20:17|0.00034783
03:20:18|0.00034783
03:20:19|0.00034783
03:20:20|0.00034783
03:20:21|0.00034783
03:20:22|0.00034783
03:20:23|0.00034773
03:20:24|0.0003477
03:20:25|0.0003479
03:20:26|0.00034767
03:20:27|0.000348
03:20:28|0.000348
03:20:29|0.000348
03:20:30|0.00034762
03:20:31|0.00034762
03:20:33|0.00034762
03:20:33|0.00034749
03:20:34|0.00034752
03:20:35|0.00034768
03:20:36|0.00034792
03:20:37|0.00034792
03:20:38|0.00034792
03:20:39|0.00034778
03:20:40|0.00034778
03:20:41|0.00034778
03:20:43|0.00034778
03:20:43|0.00034778
03:20:44|0.00034761
03:20:45|0.00034761
03:20:46|0.00034769
03:20:47|0.00034767
03:20:48|0.00034767
03:20:49|0.0003474
03:20:50|0.00034773
03:20:51|0.00034763
03:20:52|0.00034763
03:20:53|0.00034763
03:20:54|0.00034763
03:20:55|0.00034761
03:20:56|0.00034761
03:20:57|0.00034755
03:20:58|0.00034766
03:20:59|0.00034766
03:21:00|0.0003476
03:21:01|0.0003476
03:21:02|0.0003482
03:21:03|0.00034806
03:21:04|0.00034841
03:21:05|0.00034857
03:21:06|0.00034868
03:21:07|0.00034879
03:21:08|0.00034836
03:21:10|0.00034879
03:21:10|0.00034907
03:21:11|0.00034912
03:21:12|0.00034912
03:21:13|0.00034912
03:21:15|0.00034912
03:21:15|0.00034912
03:21:16|0.00034912
03:21:18|0.00034907
03:21:19|0.00034912
03:21:21|0.00034916
03:21:21|0.00034915
03:21:22|0.00034916
03:21:24|0.00034917
03:21:25|0.00034917
03:21:26|0.00034917
03:21:27|0.00034921
03:21:28|0.00035
03:21:29|0.00035
03:21:29|0.00034989
03:21:31|0.00035
03:21:31|0.00035018
03:21:32|0.0003503
03:21:33|0.00034996
03:21:34|0.00034996
03:21:36|0.00034982
03:21:37|0.0003498
03:21:37|0.00035005
03:21:38|0.00035005
03:21:40|0.00035001
03:21:40|0.00035004
03:21:41|0.00035028
03:21:42|0.00035028
03:21:43|0.00035028
03:21:44|0.00035001
03:21:45|0.00035002
03:21:47|0.00035024
03:21:47|0.00035024
03:21:48|0.00035036
03:21:49|0.00035036
03:21:51|0.00035036
03:21:52|0.00035048
03:21:52|0.00035019
03:21:54|0.00035019
03:21:55|0.00035047
03:21:55|0.00035047
03:21:56|0.00035047
03:21:58|0.00035044
03:21:58|0.00035044
03:21:59|0.00035067
03:22:01|0.00035067
03:22:02|0.00035079
03:22:03|0.00035079
03:22:04|0.00035071
03:22:04|0.00035083
03:22:05|0.00035058
03:22:06|0.00035058
03:22:08|0.00035058
03:22:08|0.00035021
03:22:10|0.00035041
03:22:10|0.00035041
03:22:12|0.00035041
03:22:13|0.00035049
03:22:14|0.00035043
03:22:15|0.00035043
03:22:16|0.00035043
03:22:17|0.00035043
03:22:19|0.0003507
03:22:20|0.00035052
03:22:21|0.00035092
03:22:22|0.00035088
03:22:23|0.00035088
03:22:24|0.00035088
03:22:25|0.00035088
03:22:26|0.00035098
03:22:27|0.000351
03:22:28|0.00035102
03:22:30|0.00035142
03:22:30|0.00035143
03:22:31|0.00035152
03:22:32|0.00035152
03:22:33|0.00035178
03:22:35|0.00035194
03:22:35|0.000352
03:22:36|0.00035213
03:22:38|0.00035216
03:22:39|0.00035217
03:22:40|0.00035223
03:22:41|0.00035227
03:22:41|0.00035227
03:22:43|0.00035227
03:22:44|0.00035227
03:22:45|0.00035233
03:22:46|0.00035245
03:22:47|0.00035245
03:22:48|0.00035245
03:22:49|0.00035252
03:22:50|0.00035252
03:22:51|0.00035285
03:22:52|0.00035285
03:22:53|0.00035285
03:22:54|0.00035295
03:22:55|0.00035301
03:22:56|0.00035304
03:22:57|0.00035309
03:22:58|0.00035325
03:22:59|0.00035352
03:23:00|0.00035352
03:23:01|0.00035342
03:23:02|0.0003531
03:23:03|0.00035319
03:23:04|0.00035319
03:23:05|0.00035276
03:23:06|0.0003526
03:23:07|0.00035261
03:23:08|0.00035233
03:23:09|0.00035341
03:23:10|0.00035176
03:23:11|0.0003524
03:23:12|0.00035249
03:23:13|0.00035212
03:23:14|0.00035212
03:23:15|0.00035212
03:23:16|0.00035212
03:23:17|0.00035243
03:23:18|0.00035236
03:23:20|0.00035239
03:23:21|0.00035229
03:23:22|0.00035212
03:23:23|0.00035119
03:23:24|0.0003512
03:23:25|0.00035114
03:23:26|0.00035114
03:23:28|0.00034868
03:23:29|0.00034868
03:23:30|0.00034868
03:23:30|0.00034868
03:23:31|0.00034993
03:23:33|0.00034989
03:23:33|0.00034989
03:23:34|0.00034959
03:23:36|0.00034994
03:23:36|0.00034994
03:23:37|0.00034994
03:23:39|0.00034994
03:23:39|0.00034993
03:23:41|0.00035005
03:23:42|0.00035008
03:23:43|0.00034979
03:23:44|0.00034996
03:23:45|0.00035018
03:23:45|0.00035018
03:23:47|0.00035018
03:23:48|0.00035018
03:23:49|0.00035018
03:23:50|0.00035018
03:23:51|0.00035018
03:23:52|0.00035018
03:23:53|0.00035018
03:23:54|0.00035018
03:23:55|0.00035019
03:23:56|0.00035019
03:23:57|0.00035019
03:23:58|0.00034991
03:23:59|0.00034991
03:24:00|0.00034991
03:24:01|0.00034975
03:24:02|0.00034975
03:24:03|0.00034957
03:24:04|0.00034955
03:24:05|0.00034955
03:24:06|0.00034876
03:24:07|0.00034876
03:24:08|0.00034913
03:24:09|0.00034902
03:24:10|0.00034902
03:24:11|0.00034902
03:24:12|0.00034902
03:24:13|0.00034902
03:24:14|0.00034902
03:24:16|0.00034902
03:24:16|0.00034902
03:24:17|0.00034976
03:24:18|0.00034938
03:24:20|0.00034938
03:24:21|0.00034938
03:24:22|0.00034975
03:24:23|0.00034975
03:24:24|0.00034975
03:24:25|0.00034975
03:24:26|0.00035002
03:24:27|0.00035002
03:24:28|0.00034938
03:24:30|0.00034938
03:24:31|0.00034938
03:24:32|0.00034936
03:24:33|0.00034929
03:24:33|0.00034916
03:24:34|0.000349
03:24:36|0.00034901
03:24:36|0.00034901
03:24:38|0.00034904
03:24:39|0.0003493
03:24:40|0.00034893
03:24:41|0.00034912
03:24:41|0.00034912
03:24:43|0.00034911
03:24:44|0.00034911
03:24:45|0.00034911
03:24:46|0.00034902
03:24:47|0.00034899
03:24:48|0.00034886
03:24:49|0.00034922
03:24:50|0.00034912
03:24:51|0.00034908
03:24:52|0.00034903
03:24:53|0.00034871
03:24:54|0.00034888
03:24:55|0.00034888
03:24:56|0.00034875
03:24:57|0.00034856
03:24:58|0.00034901
03:24:59|0.00034901
03:25:00|0.00034874
03:25:01|0.00034899
03:25:02|0.0003492
03:25:03|0.00034905
03:25:04|0.00034907
03:25:05|0.00034907
03:25:07|0.00034905
03:25:07|0.0003489
03:25:08|0.0003489
03:25:09|0.0003485
03:25:10|0.00034816
03:25:11|0.00034849
03:25:12|0.00034842
03:25:13|0.00034842
03:25:14|0.00034838
03:25:15|0.00034772
03:25:16|0.00034646
03:25:17|0.00034646
03:25:18|0.00034624
03:25:20|0.00034647
03:25:21|0.00034588
03:25:22|0.0003458
03:25:23|0.00034596
03:25:24|0.0003458
03:25:25|0.00034563
03:25:27|0.00034623
03:25:27|0.00034623
03:25:29|0.0003458
03:25:30|0.00034598
03:25:30|0.00034598
03:25:31|0.0003457
03:25:32|0.0003457
03:25:34|0.0003457
03:25:35|0.0003457
03:25:36|0.0003458
03:25:37|0.0003461
03:25:37|0.00034571
03:25:39|0.00034592
03:25:40|0.00034592
03:25:40|0.00034592
03:25:41|0.00034592
03:25:43|0.00034584
03:25:43|0.00034623
03:25:44|0.00034623
03:25:46|0.00034623
03:25:46|0.00034605
03:25:47|0.00034605
03:25:48|0.00034623
03:25:50|0.00034623
03:25:51|0.00034626
03:25:51|0.0003461
03:25:52|0.0003461
03:25:53|0.0003461
03:25:55|0.0003461
03:25:55|0.00034633
03:25:57|0.00034633
03:25:58|0.00034633
03:25:59|0.00034644
03:26:00|0.00034644
03:26:01|0.00034624
03:26:02|0.00034624
03:26:03|0.00034624
03:26:04|0.00034618
03:26:05|0.00034614
03:26:06|0.00034623
03:26:07|0.00034653
03:26:07|0.00034618
03:26:08|0.00034667
03:26:10|0.00034675
03:26:11|0.00034675
03:26:12|0.00034675
03:26:13|0.00034675
03:26:14|0.00034689
03:26:15|0.00034689
03:26:16|0.00034671
03:26:16|0.00034671
03:26:17|0.00034671
03:26:18|0.00034684
03:26:20|0.00034674
03:26:22|0.00034674
03:26:23|0.00034674
03:26:24|0.00034674
03:26:25|0.00034706
03:26:27|0.00034706
03:26:27|0.00034706
03:26:29|0.00034722
03:26:30|0.00034722
03:26:31|0.00034734
03:26:32|0.00034734
03:26:33|0.00034734
03:26:33|0.00034734
03:26:35|0.00034734
03:26:35|0.00034734
03:26:37|0.00034732
03:26:37|0.00034732
03:26:39|0.00034732
03:26:40|0.00034702
03:26:41|0.00034685
03:26:42|0.0003469
03:26:43|0.0003469
03:26:44|0.00034664
03:26:46|0.0003465
03:26:46|0.0003465
03:26:47|0.00034645
03:26:48|0.00034645
03:26:49|0.00034632
03:26:50|0.00034623
03:26:51|0.00034591
03:26:52|0.00034591
03:26:53|0.00034574
03:26:54|0.00034574
03:26:55|0.00034564
03:26:56|0.00034577
03:26:57|0.00034577
03:26:58|0.00034577
03:26:59|0.00034577
03:27:00|0.00034591
03:27:01|0.00034591
03:27:02|0.000346
03:27:03|0.000346
03:27:04|0.000346
03:27:05|0.000346
03:27:06|0.000346
03:27:07|0.00034629
03:27:08|0.00034629
03:27:10|0.00034629
03:27:10|0.0003462
03:27:11|0.0003462
03:27:12|0.0003462
03:27:13|0.00034625
03:27:15|0.0003464
03:27:15|0.0003464
03:27:16|0.0003464
03:27:17|0.0003464
03:27:18|0.0003464
03:27:19|0.0003464
03:27:21|0.0003464
03:27:22|0.0003464
03:27:23|0.0003464
03:27:24|0.0003464
03:27:25|0.0003464
03:27:26|0.0003464
03:27:27|0.0003464
03:27:28|0.00034628
03:27:30|0.00034628
03:27:30|0.00034618
03:27:32|0.00034625
03:27:33|0.00034625
03:27:34|0.00034625
03:27:35|0.00034625
03:27:36|0.00034625
03:27:37|0.00034616
03:27:38|0.00034616
03:27:39|0.00034611
03:27:40|0.00034611
03:27:41|0.0003458
03:27:42|0.0003458
03:27:43|0.0003458
03:27:44|0.00034569
03:27:45|0.00034562
03:27:46|0.00034559
03:27:47|0.0003456
03:27:48|0.00034579
03:27:49|0.00034565
03:27:50|0.00034565
03:27:51|0.00034565
03:27:52|0.00034565
03:27:53|0.00034565
03:27:54|0.00034577
03:27:55|0.00034604
03:27:56|0.0003466
03:27:57|0.00034669
03:27:58|0.00034698
03:28:02|0.00034698
03:28:03|0.00034709
03:28:03|0.00034727
03:28:05|0.00034734
03:28:06|0.00034734
03:28:07|0.00034734
03:28:08|0.00034734
03:28:09|0.00034734
03:28:09|0.00034721
03:28:11|0.00034721
03:28:12|0.00034746
03:28:13|0.00034753
03:28:14|0.00034753
03:28:15|0.00034753
03:28:16|0.00034753
03:28:17|0.00034735
03:28:18|0.00034716
03:28:19|0.00034754
03:28:20|0.00034754
03:28:21|0.00034754
03:28:23|0.00034754
03:28:24|0.00034763
03:28:24|0.00034763
03:28:26|0.00034763
03:28:27|0.00034764
03:28:28|0.00034857
03:28:30|0.00034841
03:28:31|0.0003483
03:28:32|0.0003483
03:28:33|0.0003483
03:28:34|0.0003483
03:28:35|0.0003483
03:28:36|0.0003479
03:28:37|0.0003479
03:28:38|0.0003479
03:28:39|0.000348
03:28:40|0.000348
03:28:41|0.00034813
03:28:42|0.0003474
03:28:43|0.0003474
03:28:44|0.00034786
03:28:46|0.00034786
03:28:47|0.0003482
03:28:48|0.0003482
03:28:49|0.0003482
03:28:50|0.0003482
03:28:51|0.0003477
03:28:52|0.0003477
03:28:53|0.0003477
03:28:54|0.00034787
03:28:55|0.00034787
03:28:56|0.00034787
03:28:57|0.00034787
03:28:58|0.00034787
03:28:59|0.00034787
03:29:00|0.00034787
03:29:01|0.00034781
03:29:03|0.00034781
03:29:03|0.00034782
03:29:05|0.00034782
03:29:05|0.00034782
03:29:06|0.00034782
03:29:07|0.00034782
03:29:08|0.00034782
03:29:09|0.00034781
03:29:10|0.00034781
03:29:11|0.00034778
03:29:12|0.00034778
03:29:13|0.00034778
03:29:14|0.00034778
03:29:15|0.0003476
03:29:16|0.0003476
03:29:17|0.0003476
03:29:18|0.00034758
03:29:19|0.00034736
03:29:20|0.00034736
03:29:22|0.00034736
03:29:22|0.00034736
03:29:23|0.00034739
03:29:25|0.00034708
03:29:26|0.00034708
03:29:27|0.00034708
03:29:28|0.00034751
03:29:29|0.00034751
03:29:31|0.00034751
03:29:31|0.00034751
03:29:32|0.00034751
03:29:33|0.00034751
03:29:34|0.00034751
03:29:35|0.00034751
03:29:36|0.00034763
03:29:37|0.00034763
03:29:38|0.00034763
03:29:39|0.00034762
03:29:40|0.00034762
03:29:41|0.00034763
03:29:43|0.00034772
03:29:43|0.00034772
03:29:44|0.00034772
03:29:45|0.00034772
03:29:46|0.00034774
03:29:47|0.00034774
03:29:49|0.0003477
03:29:49|0.0003477
03:29:50|0.00034732
03:29:52|0.00034732
03:29:52|0.00034751
03:29:53|0.00034751
03:29:54|0.00034751
03:29:55|0.00034748
03:29:56|0.00034748
03:29:57|0.00034748
03:29:58|0.00034748
03:29:59|0.00034748
03:30:01|0.00034748
03:30:01|0.00034716
03:30:02|0.00034746
03:30:03|0.00034746
03:30:04|0.00034746
03:30:06|0.00034746
03:30:07|0.0003475
03:30:07|0.00034776
03:30:08|0.00034722
03:30:09|0.00034741
03:30:11|0.000347
03:30:12|0.00034731
03:30:13|0.00034731
03:30:14|0.00034615
03:30:15|0.00034615
03:30:16|0.00034591
03:30:17|0.00034591
03:30:18|0.00034591
03:30:19|0.00034651
03:30:20|0.00034651
03:30:21|0.00034681
03:30:22|0.00034668
03:30:24|0.00034668
03:30:25|0.00034668
03:30:26|0.00034668
03:30:27|0.00034653
03:30:28|0.00034653
03:30:29|0.00034653
03:30:30|0.00034653
03:30:32|0.00034653
03:30:33|0.00034653
03:30:34|0.00034668
03:30:35|0.00034668
03:30:36|0.00034668
03:30:37|0.00034668
03:30:38|0.00034668
03:30:39|0.00034668
03:30:40|0.00034668
03:30:41|0.00034683
03:30:42|0.00034699
03:30:43|0.00034699
03:30:44|0.00034699
03:30:45|0.00034699
03:30:46|0.00034699
03:30:47|0.00034699
03:30:48|0.00034699
03:30:49|0.00034699
03:30:50|0.00034671
03:30:51|0.00034671
03:30:52|0.00034672
03:30:53|0.00034668
03:30:54|0.00034676
03:30:55|0.00034668
03:30:56|0.00034654
03:30:57|0.00034652
03:30:58|0.00034652
03:30:59|0.00034661
03:31:00|0.00034706
03:31:01|0.00034753
03:31:02|0.00034746
03:31:03|0.00034757
03:31:04|0.0003477
03:31:05|0.0003477
03:31:06|0.0003477
03:31:07|0.0003477
03:31:08|0.00034759
03:31:09|0.00034759
03:31:10|0.00034805
03:31:11|0.00034805
03:31:12|0.00034851
03:31:13|0.00034857
03:31:14|0.00034857
03:31:15|0.00034873
03:31:16|0.00034895
03:31:17|0.00034895
03:31:18|0.00034907
03:31:19|0.00034942
03:31:20|0.00034986
03:31:21|0.00034986
03:31:22|0.00034995
03:31:23|0.00034995
03:31:25|0.00034985
03:31:26|0.00034976
03:31:27|0.00034936
03:31:28|0.00034857
03:31:30|0.0003478
03:31:30|0.0003478
03:31:31|0.00034779
03:31:33|0.00034743
03:31:34|0.00034743
03:31:34|0.00034778
03:31:36|0.00034788
03:31:37|0.00034788
03:31:38|0.00034788
03:31:38|0.00034789
03:31:40|0.00034789
03:31:41|0.00034823
03:31:41|0.0003483
03:31:43|0.00034888
03:31:44|0.00034888
03:31:45|0.00034749
03:31:46|0.00034749
03:31:47|0.00034749
03:31:48|0.00034749
03:31:49|0.00034749
03:31:50|0.00034739
03:31:51|0.00034694
03:31:52|0.00034643
03:31:53|0.00034603
03:31:54|0.00034582
03:31:55|0.00034582
03:31:56|0.0003458
03:31:57|0.00034563
03:31:58|0.00034554
03:31:59|0.00034538
03:32:00|0.00034527
03:32:01|0.00034532
03:32:02|0.00034532
03:32:03|0.00034525
03:32:04|0.00034468
03:32:05|0.00034364
03:32:06|0.00034369
03:32:07|0.00034425
03:32:08|0.00034434
03:32:09|0.0003448
03:32:10|0.0003448
03:32:11|0.00034497
03:32:12|0.00034462
03:32:13|0.00034477
03:32:14|0.00034462
03:32:15|0.00034462
03:32:16|0.00034401
03:32:17|0.00034401
03:32:18|0.00034401
03:32:19|0.00034401
03:32:20|0.00034401
03:32:21|0.00034401
03:32:22|0.00034432
03:32:23|0.00034432
03:32:24|0.00034432
03:32:25|0.00034406
03:32:26|0.00034466
03:32:28|0.00034397
03:32:29|0.00034397
03:32:30|0.00034397
03:32:31|0.00034397
03:32:32|0.00034397
03:32:33|0.00034401
03:32:34|0.00034401
03:32:35|0.00034442
03:32:36|0.00034442
03:32:37|0.00034439
03:32:38|0.00034439
03:32:39|0.00034439
03:32:40|0.00034412
03:32:41|0.00034413
03:32:42|0.00034413
03:32:43|0.00034413
03:32:44|0.00034413
03:32:45|0.00034355
03:32:46|0.00034338
03:32:47|0.00034311
03:32:48|0.00034296
03:32:49|0.00034279
03:32:50|0.00034284
03:32:51|0.00034284
03:32:52|0.00034248
03:32:53|0.00034229
03:32:54|0.00034244
03:32:55|0.00034244
03:32:56|0.00034244
03:32:57|0.00034244
03:32:58|0.00034257
03:32:59|0.00034228
03:33:00|0.00034228
03:33:01|0.00034228
03:33:03|0.00034238
03:33:03|0.00034219
03:33:04|0.00034219
03:33:05|0.00034225
03:33:06|0.00034225
03:33:07|0.00034238
03:33:08|0.0003424
03:33:09|0.0003424
03:33:10|0.0003424
03:33:11|0.00034291
03:33:12|0.00034333
03:33:13|0.00034366
03:33:14|0.0003442
03:33:15|0.0003442
03:33:17|0.0003434
03:33:18|0.00034298
03:33:18|0.00034298
03:33:19|0.00034334
03:33:20|0.00034344
03:33:21|0.00034354
03:33:23|0.00034354
03:33:24|0.00034354
03:33:25|0.00034354
03:33:26|0.00034354
03:33:28|0.00034344
03:33:28|0.00034353
03:33:30|0.00034353
03:33:30|0.00034353
03:33:31|0.00034396
03:33:32|0.00034396
03:33:34|0.00034425
03:33:35|0.00034425
03:33:36|0.0003446
03:33:37|0.00034419
03:33:38|0.00034401
03:33:39|0.00034401
03:33:40|0.00034354
03:33:41|0.00034354
03:33:42|0.00034354
03:33:43|0.00034354
03:33:44|0.00034354
03:33:45|0.00034354
03:33:46|0.00034354
03:33:47|0.00034372
03:33:48|0.00034372
03:33:49|0.00034372
03:33:50|0.00034372
03:33:51|0.00034372
03:33:52|0.00034387
03:33:53|0.00034384
03:33:54|0.00034366
03:33:55|0.00034351
03:33:56|0.00034417
03:33:57|0.00034401
03:33:58|0.00034401
03:33:59|0.00034401
03:34:00|0.00034406
03:34:01|0.00034419
03:34:02|0.00034413
03:34:03|0.00034413
03:34:04|0.00034413
03:34:05|0.00034413
03:34:06|0.00034413
03:34:07|0.00034413
03:34:08|0.00034413
03:34:09|0.0003441
03:34:10|0.0003441
03:34:11|0.0003441
03:34:12|0.0003441
03:34:13|0.00034411
03:34:14|0.00034411
03:34:15|0.00034411
03:34:16|0.00034404
03:34:17|0.00034404
03:34:18|0.00034404
03:34:19|0.000344
03:34:20|0.000344
03:34:21|0.000344
03:34:22|0.00034364
03:34:23|0.00034364
03:34:24|0.00034387
03:34:26|0.00034387
03:34:27|0.00034387
03:34:28|0.00034388
03:34:29|0.00034388
03:34:31|0.00034388
03:34:32|0.00034388
03:34:33|0.00034388
03:34:33|0.00034388
03:34:35|0.00034388
03:34:36|0.00034388
03:34:37|0.00034388
03:34:38|0.00034388
03:34:39|0.00034388
03:34:40|0.00034388
03:34:41|0.00034388
03:34:42|0.00034388
03:34:43|0.00034388
03:34:44|0.00034388
03:34:45|0.00034388
03:34:46|0.00034388
03:34:47|0.00034388
03:34:48|0.00034427
03:34:49|0.00034427
03:34:50|0.00034427
03:34:51|0.00034437
03:34:52|0.00034437
03:34:53|0.00034437
03:34:54|0.00034437
03:34:55|0.00034437
03:34:56|0.00034437
03:34:57|0.00034437
03:34:58|0.00034471
03:34:59|0.00034471
03:35:00|0.00034471
03:35:01|0.00034481
03:35:02|0.00034481
03:35:03|0.00034495
03:35:04|0.00034495
03:35:05|0.00034495
03:35:06|0.00034494
03:35:07|0.00034494
03:35:08|0.00034494
03:35:09|0.000345
03:35:10|0.000345
03:35:11|0.000345
03:35:12|0.00034494
03:35:13|0.00034494
03:35:14|0.00034494
03:35:15|0.00034494
03:35:16|0.00034494
03:35:17|0.00034494
03:35:18|0.00034505
03:35:19|0.00034505
03:35:20|0.00034505
03:35:21|0.00034494
03:35:22|0.00034494
03:35:23|0.00034475
03:35:24|0.00034437
03:35:25|0.00034399
03:35:26|0.00034417
03:35:27|0.00034403
03:35:29|0.00034401
03:35:30|0.00034401
03:35:31|0.0003439
03:35:32|0.0003439
03:35:33|0.0003439
03:35:34|0.00034382
03:35:35|0.00034382
03:35:36|0.00034382
03:35:37|0.00034392
03:35:38|0.00034392
03:35:39|0.00034374
03:35:40|0.00034374
03:35:41|0.00034374
03:35:42|0.00034374
03:35:43|0.00034357
03:35:44|0.00034341
03:35:45|0.00034341
03:35:46|0.00034378
03:35:47|0.00034378
03:35:48|0.00034378
03:35:49|0.00034378
03:35:50|0.0003437
03:35:52|0.0003437
03:35:52|0.00034393
03:35:53|0.00034393
03:35:54|0.00034393
03:35:55|0.00034393
03:35:56|0.00034393
03:35:57|0.00034393
03:35:58|0.00034393
03:36:00|0.00034393
03:36:00|0.00034393
03:36:01|0.00034393
03:36:03|0.00034367
03:36:03|0.00034367
03:36:05|0.00034367
03:36:05|0.00034367
03:36:07|0.00034367
03:36:08|0.00034383
03:36:09|0.00034389
03:36:10|0.00034389
03:36:11|0.00034389
03:36:12|0.00034364
03:36:12|0.00034364
03:36:13|0.00034353
03:36:15|0.00034353
03:36:16|0.00034353
03:36:17|0.00034353
03:36:18|0.00034368
03:36:19|0.00034367
03:36:20|0.00034374
03:36:21|0.00034374
03:36:22|0.00034374
03:36:23|0.00034374
03:36:24|0.00034374
03:36:25|0.00034374
03:36:26|0.00034374
03:36:28|0.00034374
03:36:29|0.00034374
03:36:30|0.00034374
03:36:31|0.00034374
03:36:32|0.00034374
03:36:33|0.00034374
03:36:34|0.00034374
03:36:36|0.00034374
03:36:36|0.00034374
03:36:37|0.00034374
03:36:39|0.00034374
03:36:40|0.00034374
03:36:41|0.00034374
03:36:41|0.00034358
03:36:43|0.00034358
03:36:43|0.00034358
03:36:44|0.00034358
03:36:46|0.00034358
03:36:47|0.00034344
03:36:47|0.00034321
03:36:48|0.0003428
03:36:50|0.0003428
03:36:50|0.0003428
03:36:51|0.00034165
03:36:53|0.00034152
03:36:53|0.00034135
03:36:54|0.00034147
03:36:56|0.00034147
03:36:57|0.00034148
03:36:58|0.00034147
03:36:58|0.00034043
03:36:59|0.00034043
03:37:01|0.00034088
03:37:01|0.00034146
03:37:02|0.00034146
03:37:03|0.00034126
03:37:04|0.00034156
03:37:05|0.00034187
03:37:07|0.00034209
03:37:07|0.00034143
03:37:09|0.00034143
03:37:10|0.00034349
03:37:11|0.00034393
03:37:12|0.00034417
03:37:13|0.00034458
03:37:14|0.000345
03:37:15|0.00034453
03:37:16|0.00034372
03:37:17|0.00034347
03:37:18|0.00034347
03:37:19|0.00034347
03:37:20|0.00034358
03:37:21|0.00034353
03:37:22|0.00034353
03:37:23|0.00034328
03:37:24|0.00034328
03:37:25|0.00034342
03:37:26|0.00034347
03:37:27|0.00034346
03:37:29|0.00034346
03:37:29|0.00034346
03:37:31|0.00034346
03:37:32|0.00034359
03:37:33|0.00034337
03:37:34|0.00034342
03:37:35|0.00034361
03:37:36|0.00034361
03:37:37|0.00034373
03:37:38|0.00034373
03:37:39|0.00034373
03:37:40|0.00034384
03:37:41|0.00034385
03:37:43|0.00034385
03:37:43|0.00034373
03:37:44|0.00034374
03:37:45|0.00034374
03:37:46|0.00034374
03:37:48|0.00034388
03:37:48|0.00034375
03:37:50|0.00034375
03:37:51|0.00034375
03:37:51|0.00034382
03:37:53|0.00034382
03:37:54|0.00034374
03:37:55|0.00034374
03:37:56|0.00034376
03:37:56|0.00034376
03:37:58|0.00034376
03:37:59|0.00034378
03:38:00|0.00034391
03:38:01|0.00034385
03:38:02|0.00034407
03:38:02|0.0003439
03:38:04|0.00034396
03:38:05|0.00034396
03:38:06|0.00034396
03:38:07|0.00034398
03:38:08|0.00034398
03:38:09|0.00034398
03:38:11|0.00034394
03:38:12|0.00034388
03:38:13|0.00034388
03:38:14|0.00034388
03:38:15|0.000344
03:38:16|0.000344
03:38:17|0.00034394
03:38:18|0.00034394
03:38:19|0.00034394
03:38:20|0.00034394
03:38:21|0.0003439
03:38:22|0.0003439
03:38:22|0.00034394
03:38:24|0.00034394
03:38:25|0.00034394
03:38:26|0.00034394
03:38:27|0.00034407
03:38:28|0.00034395
03:38:30|0.00034403
03:38:31|0.00034394
03:38:32|0.00034394
03:38:34|0.00034395
03:38:34|0.00034396
03:38:35|0.00034396
03:38:36|0.00034396
03:38:38|0.00034396
03:38:39|0.00034409
03:38:40|0.00034408
03:38:40|0.00034408
03:38:42|0.00034408
03:38:43|0.00034408
03:38:43|0.00034408
03:38:44|0.00034408
03:38:45|0.00034399
03:38:47|0.00034403
03:38:48|0.00034403
03:38:48|0.000344
03:38:49|0.00034403
03:38:50|0.000344
03:38:52|0.000344
03:38:52|0.00034404
03:38:54|0.00034404
03:38:55|0.00034403
03:38:56|0.00034397
03:38:56|0.00034397
03:38:58|0.00034397
03:38:58|0.00034397
03:38:59|0.00034397
03:39:01|0.00034397
03:39:01|0.00034397
03:39:03|0.00034397
03:39:04|0.00034397
03:39:05|0.00034397
03:39:06|0.00034397
03:39:07|0.00034397
03:39:08|0.00034391
03:39:09|0.00034391
03:39:10|0.00034393
03:39:11|0.0003439
03:39:11|0.0003439
03:39:13|0.0003439
03:39:14|0.0003439
03:39:14|0.00034373
03:39:15|0.00034385
03:39:17|0.00034385
03:39:17|0.00034384
03:39:18|0.00034375
03:39:20|0.00034375
03:39:21|0.00034375
03:39:21|0.00034375
03:39:23|0.00034367
03:39:24|0.00034367
03:39:25|0.00034381
03:39:26|0.00034366
03:39:26|0.0003436
03:39:28|0.0003436
03:39:29|0.00034366
03:39:30|0.00034356
03:39:31|0.00034356
03:39:32|0.00034352
03:39:33|0.00034352
03:39:34|0.00034341
03:39:35|0.00034341
03:39:36|0.00034341
03:39:37|0.00034341
03:39:38|0.00034334
03:39:39|0.00034347
03:39:41|0.00034347
03:39:41|0.00034347
03:39:43|0.00034344
03:39:43|0.00034344
03:39:44|0.00034344
03:39:45|0.00034348
03:39:47|0.00034348
03:39:48|0.00034348
03:39:48|0.00034348
03:39:50|0.00034348
03:39:50|0.00034348
03:39:51|0.00034348
03:39:53|0.00034343
03:39:54|0.00034343
03:39:55|0.00034338
03:39:55|0.00034338
03:39:57|0.00034338
03:39:58|0.00034322
03:39:59|0.00034316
03:40:00|0.00034316
03:40:00|0.00034316
03:40:01|0.00034316
03:40:02|0.0003429
03:40:04|0.00034298
03:40:05|0.00034298
03:40:06|0.00034295
03:40:06|0.00034295
03:40:07|0.00034295
03:40:09|0.00034295
03:40:10|0.00034295
03:40:11|0.00034295
03:40:12|0.00034295
03:40:13|0.00034284
03:40:14|0.00034286
03:40:15|0.00034286
03:40:16|0.00034281
03:40:17|0.00034285
03:40:18|0.00034289
03:40:18|0.00034312
03:40:20|0.00034357
03:40:21|0.00034357
03:40:22|0.0003435
03:40:23|0.00034347
03:40:23|0.00034347
03:40:25|0.00034347
03:40:26|0.00034347
03:40:27|0.00034347
03:40:28|0.00034347
03:40:29|0.00034347
03:40:30|0.00034347
03:40:32|0.00034341
03:40:32|0.00034341
03:40:33|0.00034341
03:40:35|0.00034341
03:40:36|0.00034341
03:40:37|0.00034341
03:40:38|0.00034341
03:40:38|0.00034341
03:40:40|0.00034341
03:40:41|0.00034341
03:40:42|0.00034341
03:40:43|0.00034341
03:40:44|0.00034341
03:40:45|0.00034341
03:40:46|0.00034341
03:40:47|0.00034335
03:40:48|0.00034311
03:40:49|0.00034311
03:40:50|0.00034311
03:40:51|0.00034311
03:40:52|0.00034311
03:40:53|0.00034311
03:40:54|0.00034311
03:40:55|0.00034323
03:40:56|0.00034318
03:40:57|0.00034318
03:40:59|0.00034318
03:40:59|0.00034318
03:41:00|0.00034318
03:41:01|0.00034318
03:41:02|0.00034315
03:41:04|0.00034315
03:41:04|0.00034315
03:41:06|0.0003432
03:41:07|0.0003432
03:41:08|0.0003432
03:41:09|0.0003432
03:41:10|0.00034324
03:41:10|0.00034324
03:41:12|0.00034324
03:41:13|0.00034324
03:41:14|0.00034324
03:41:15|0.00034324
03:41:16|0.00034324
03:41:16|0.00034324
03:41:18|0.00034343
03:41:19|0.00034346
03:41:20|0.0003438
03:41:21|0.00034381
03:41:21|0.00034381
03:41:23|0.00034391
03:41:24|0.00034391
03:41:25|0.00034365
03:41:26|0.0003432
03:41:27|0.00034317
03:41:28|0.00034317
03:41:28|0.00034317
03:41:30|0.00034326
03:41:32|0.00034327
03:41:33|0.00034327
03:41:34|0.00034355
03:41:36|0.00034355
03:41:36|0.00034355
03:41:38|0.00034355
03:41:39|0.00034355
03:41:40|0.00034355
03:41:41|0.00034355
03:41:41|0.00034355
03:41:43|0.00034355
03:41:44|0.00034355
03:41:45|0.00034355
03:41:46|0.00034355
03:41:47|0.00034355
03:41:48|0.00034341
03:41:49|0.00034341
03:41:50|0.00034341
03:41:51|0.00034346
03:41:52|0.00034356
03:41:53|0.00034356
03:41:54|0.00034355
03:41:55|0.00034355
03:41:56|0.00034361
03:41:57|0.00034361
03:41:58|0.00034354
03:41:59|0.00034354
03:42:00|0.00034354
03:42:01|0.00034361
03:42:03|0.00034354
03:42:03|0.00034354
03:42:04|0.00034354
03:42:05|0.00034354
03:42:06|0.00034354
03:42:07|0.00034354
03:42:08|0.00034359
03:42:09|0.00034347
03:42:10|0.00034347
03:42:11|0.00034347
03:42:12|0.00034347
03:42:14|0.00034347
03:42:15|0.00034347
03:42:15|0.00034347
03:42:17|0.00034347
03:42:17|0.00034347
03:42:19|0.00034347
03:42:20|0.00034386
03:42:20|0.00034387
03:42:21|0.00034382
03:42:22|0.00034393
03:42:24|0.00034393
03:42:25|0.00034393
03:42:26|0.00034393
03:42:27|0.00034396
03:42:28|0.00034396
03:42:29|0.00034396
03:42:31|0.00034417
03:42:32|0.00034418
03:42:33|0.00034425
03:42:34|0.00034425
03:42:34|0.00034439
03:42:36|0.00034454
03:42:37|0.00034454
03:42:38|0.00034454
03:42:39|0.0003446
03:42:40|0.00034471
03:42:41|0.00034477
03:42:42|0.00034477
03:42:43|0.00034477
03:42:44|0.00034517
03:42:45|0.00034529
03:42:47|0.00034543
03:42:48|0.00034586
03:42:49|0.00034596
03:42:49|0.00034596
03:42:50|0.00034596
03:42:52|0.00034596
03:42:53|0.00034596
03:42:54|0.00034558
03:42:55|0.00034558
03:42:56|0.00034558
03:42:56|0.00034536
03:42:57|0.00034543
03:42:59|0.00034573
03:43:00|0.00034581
03:43:00|0.00034545
03:43:02|0.00034612
03:43:03|0.00034612
03:43:04|0.00034624
03:43:04|0.00034613
03:43:06|0.00034613
03:43:07|0.00034613
03:43:07|0.00034617
03:43:09|0.00034628
03:43:10|0.00034604
03:43:11|0.00034604
03:43:12|0.00034569
03:43:13|0.00034569
03:43:14|0.00034554
03:43:15|0.00034555
03:43:16|0.00034555
03:43:17|0.00034588
03:43:17|0.00034588
03:43:19|0.00034588
03:43:19|0.00034588
03:43:21|0.00034588
03:43:21|0.00034588
03:43:23|0.00034588
03:43:23|0.00034588
03:43:25|0.00034612
03:43:25|0.00034628
03:43:26|0.00034613
03:43:28|0.00034613
03:43:29|0.00034575
03:43:30|0.00034575
03:43:30|0.00034575
03:43:32|0.00034586
03:43:34|0.00034586
03:43:34|0.00034586
03:43:35|0.00034592
03:43:36|0.00034592
03:43:37|0.00034592
03:43:38|0.00034592
03:43:39|0.00034592
03:43:41|0.00034598
03:43:42|0.00034598
03:43:43|0.00034598
03:43:44|0.000346
03:43:45|0.000346
03:43:46|0.00034588
03:43:47|0.00034588
03:43:48|0.00034588
03:43:49|0.00034594
03:43:50|0.00034598
03:43:51|0.00034598
03:43:52|0.00034598
03:43:53|0.00034598
03:43:54|0.00034599
03:43:55|0.00034599
03:43:56|0.00034599
03:43:57|0.00034599
03:43:58|0.00034599
03:43:59|0.00034599
03:44:00|0.00034596
03:44:01|0.00034599
03:44:02|0.00034599
03:44:03|0.00034599
03:44:04|0.00034634
03:44:05|0.00034657
03:44:06|0.00034679
03:44:07|0.00034706
03:44:08|0.00034723
03:44:09|0.00034726
03:44:10|0.00034652
03:44:11|0.00034652
03:44:12|0.00034652
03:44:13|0.00034652
03:44:14|0.00034625
03:44:15|0.00034617
03:44:16|0.00034617
03:44:17|0.00034617
03:44:18|0.00034635
03:44:19|0.00034633
03:44:20|0.00034676
03:44:21|0.0003467
03:44:22|0.00034677
03:44:23|0.00034677
03:44:24|0.00034677
03:44:25|0.00034686
03:44:26|0.00034683
03:44:27|0.00034683
03:44:28|0.00034683
03:44:29|0.00034683
03:44:31|0.00034683
03:44:32|0.00034683
03:44:33|0.00034683
03:44:34|0.00034684
03:44:36|0.00034684
03:44:37|0.00034692
03:44:38|0.00034692
03:44:39|0.00034692
03:44:40|0.00034701
03:44:41|0.00034701
03:44:42|0.00034691
03:44:42|0.00034681
03:44:44|0.00034688
03:44:45|0.00034704
03:44:46|0.00034704
03:44:47|0.00034704
03:44:48|0.00034704
03:44:49|0.00034715
03:44:50|0.00034715
03:44:51|0.00034715
03:44:52|0.0003472
03:44:53|0.0003472
03:44:54|0.00034707
03:44:55|0.00034707
03:44:56|0.00034707
03:44:57|0.00034715
03:44:58|0.00034724
03:45:00|0.00034716
03:45:01|0.00034716
03:45:02|0.00034715
03:45:02|0.00034715
03:45:04|0.00034679
03:45:05|0.00034657
03:45:05|0.00034684
03:45:07|0.00034684
03:45:07|0.00034684
03:45:08|0.00034684
03:45:10|0.00034684
03:45:10|0.00034684
03:45:12|0.00034646
03:45:12|0.00034579
03:45:13|0.00034581
03:45:14|0.00034581
03:45:15|0.0003466
03:45:16|0.00034625
03:45:17|0.00034625
03:45:18|0.00034625
03:45:20|0.00034585
03:45:20|0.00034546
03:45:22|0.00034558
03:45:22|0.00034558
03:45:23|0.0003456
03:45:25|0.00034551
03:45:25|0.00034591
03:45:26|0.00034591
03:45:27|0.00034634
03:45:29|0.00034628
03:45:30|0.00034628
03:45:31|0.00034615
03:45:33|0.00034609
03:45:34|0.00034609
03:45:35|0.00034609
03:45:36|0.00034609
03:45:37|0.00034609
03:45:38|0.00034609
03:45:39|0.00034626
03:45:40|0.00034626
03:45:41|0.00034626
03:45:42|0.00034626
03:45:43|0.00034626
03:45:44|0.00034626
03:45:45|0.00034626
03:45:46|0.00034626
03:45:47|0.00034626
03:45:49|0.00034626
03:45:49|0.00034626
03:45:51|0.00034626
03:45:52|0.00034626
03:45:52|0.00034626
03:45:54|0.000346
03:45:55|0.000346
03:45:56|0.000346
03:45:57|0.00034582
03:45:58|0.00034577
03:45:59|0.00034577
03:46:00|0.00034577
03:46:01|0.00034577
03:46:02|0.00034577
03:46:03|0.0003456
03:46:03|0.0003456
03:46:05|0.0003456
03:46:06|0.00034529
03:46:07|0.00034529
03:46:08|0.00034482
03:46:09|0.00034482
03:46:10|0.00034467
03:46:11|0.00034467
03:46:12|0.0003445
03:46:13|0.0003445
03:46:13|0.00034431
03:46:15|0.00034415
03:46:16|0.00034469
03:46:17|0.00034357
03:46:18|0.00034341
03:46:18|0.00034392
03:46:20|0.00034473
03:46:21|0.00034443
03:46:22|0.00034443
03:46:23|0.00034443
03:46:24|0.00034443
03:46:25|0.00034471
03:46:26|0.00034495
03:46:27|0.00034512
03:46:28|0.00034512
03:46:29|0.00034512
03:46:30|0.00034512
03:46:32|0.00034394
03:46:32|0.00034359
03:46:33|0.00034357
03:46:35|0.00034311
03:46:36|0.00034324
03:46:36|0.0003438
03:46:37|0.00034426
03:46:39|0.00034437
03:46:40|0.00034437
03:46:41|0.00034387
03:46:41|0.00034364
03:46:43|0.00034364
03:46:44|0.00034364
03:46:45|0.00034364
03:46:46|0.00034387
03:46:47|0.00034387
03:46:48|0.00034387
03:46:49|0.00034387
03:46:50|0.00034387
03:46:51|0.00034387
03:46:52|0.00034387
03:46:53|0.00034387
03:46:54|0.00034378
03:46:55|0.00034378
03:46:56|0.00034369
03:46:57|0.00034369
03:46:58|0.00034369
03:46:59|0.00034369
03:47:01|0.0003432
03:47:01|0.0003432
03:47:02|0.00034346
03:47:03|0.00034346
03:47:04|0.00034346
03:47:05|0.00034369
03:47:06|0.00034388
03:47:07|0.00034388
03:47:08|0.00034388
03:47:09|0.00034388
03:47:10|0.00034353
03:47:11|0.00034366
03:47:12|0.00034366
03:47:13|0.00034379
03:47:14|0.00034379
03:47:16|0.00034379
03:47:16|0.00034379
03:47:17|0.00034373
03:47:18|0.00034373
03:47:19|0.0003434
03:47:20|0.0003434
03:47:22|0.0003434
03:47:22|0.00034353
03:47:23|0.00034353
03:47:24|0.00034342
03:47:25|0.00034285
03:47:26|0.00034285
03:47:28|0.00034285
03:47:28|0.00034285
03:47:29|0.00034285
03:47:30|0.00034285
03:47:32|0.00034285
03:47:34|0.00034285
03:47:35|0.00034285
03:47:36|0.00034312
03:47:37|0.00034312
03:47:38|0.00034312
03:47:39|0.00034306
03:47:39|0.00034276
03:47:41|0.00034276
03:47:41|0.00034276
03:47:43|0.00034281
03:47:44|0.00034281
03:47:45|0.00034281
03:47:46|0.00034272
03:47:47|0.00034272
03:47:48|0.00034272
03:47:49|0.00034272
03:47:49|0.00034273
03:47:51|0.00034273
03:47:52|0.00034265
03:47:52|0.00034265
03:47:54|0.00034265
03:47:55|0.00034265
03:47:55|0.00034261
03:47:57|0.00034261
03:47:58|0.00034261
03:47:59|0.00034261
03:48:00|0.00034276
03:48:01|0.00034276
03:48:02|0.00034276
03:48:03|0.00034276
03:48:04|0.00034276
03:48:05|0.00034267
03:48:05|0.00034267
03:48:07|0.00034267
03:48:08|0.00034267
03:48:09|0.00034273
03:48:10|0.00034258
03:48:10|0.00034269
03:48:12|0.00034269
03:48:13|0.00034269
03:48:13|0.00034248
03:48:15|0.00034237
03:48:16|0.00034228
03:48:17|0.00034228
03:48:18|0.00034228
03:48:19|0.00034176
03:48:20|0.00034186
03:48:21|0.00034116
03:48:22|0.00034128
03:48:23|0.0003414
03:48:24|0.0003414
03:48:25|0.0003414
03:48:26|0.00034144
03:48:27|0.00034144
03:48:28|0.00034103
03:48:29|0.00034083
03:48:30|0.00034086
03:48:31|0.00034086
03:48:32|0.00034086
03:48:34|0.00034066
03:48:34|0.00034079
03:48:36|0.00034079
03:48:37|0.00034079
03:48:38|0.00034079
03:48:39|0.00034079
03:48:40|0.00034068
03:48:41|0.0003405
03:48:43|0.0003405
03:48:43|0.0003405
03:48:44|0.0003405
03:48:45|0.0003405
03:48:46|0.00034021
03:48:48|0.00034026
03:48:48|0.00034026
03:48:49|0.00034031
03:48:50|0.00034034
03:48:52|0.0003402
03:48:53|0.00034011
03:48:54|0.00034018
03:48:55|0.00033997
03:48:56|0.00033997
03:48:57|0.00034003
03:48:58|0.00033994
03:48:59|0.00033974
03:49:00|0.00033944
03:49:01|0.00033963
03:49:01|0.0003397
03:49:02|0.00033961
03:49:04|0.00033961
03:49:05|0.00033976
03:49:06|0.00033848
03:49:07|0.00033864
03:49:08|0.00033843
03:49:09|0.00033846
03:49:10|0.00033874
03:49:10|0.00033894
03:49:12|0.00033851
03:49:12|0.00033851
03:49:13|0.00033855
03:49:14|0.00033855
03:49:16|0.00033855
03:49:17|0.00033867
03:49:17|0.00033867
03:49:19|0.0003383
03:49:20|0.0003383
03:49:21|0.00033805
03:49:22|0.00033805
03:49:23|0.00033805
03:49:24|0.0003378
03:49:25|0.00033866
03:49:26|0.00033866
03:49:26|0.00033866
03:49:28|0.00033866
03:49:28|0.00033766
03:49:29|0.00033766
03:49:31|0.00033766
03:49:32|0.00033766
03:49:33|0.00033764
03:49:35|0.00033744
03:49:35|0.00033744
03:49:37|0.00033744
03:49:38|0.00033732
03:49:38|0.0003371
03:49:39|0.00033715
03:49:41|0.00033654
03:49:43|0.00033654
03:49:43|0.00033715
03:49:44|0.00033728
03:49:45|0.00033796
03:49:46|0.00033783
03:49:47|0.00033783
03:49:49|0.00033783
03:49:49|0.00033771
03:49:51|0.00033798
03:49:52|0.00033798
03:49:53|0.00033801
03:49:54|0.00033773
03:49:55|0.00033757
03:49:56|0.00033757
03:49:57|0.00033757
03:49:58|0.00033757
03:49:59|0.00033784
03:50:00|0.0003376
03:50:01|0.0003376
03:50:02|0.00033739
03:50:04|0.00033773
03:50:04|0.00033791
03:50:05|0.00033791
03:50:06|0.00033791
03:50:07|0.00033791
03:50:08|0.00033742
03:50:09|0.00033749
03:50:10|0.00033753
03:50:12|0.00033666
03:50:12|0.00033638
03:50:13|0.00033632
03:50:14|0.00033717
03:50:16|0.00033717
03:50:16|0.00033772
03:50:18|0.00033779
03:50:19|0.00033779
03:50:19|0.00033798
03:50:20|0.00033798
03:50:22|0.00033777
03:50:23|0.00033727
03:50:23|0.00033727
03:50:24|0.00033727
03:50:25|0.00033815
03:50:26|0.00033825
03:50:28|0.00033825
03:50:28|0.0003383
03:50:30|0.0003383
03:50:31|0.00033833
03:50:32|0.00033833
03:50:34|0.00033836
03:50:35|0.00033818
03:50:36|0.00033818
03:50:37|0.00033834
03:50:38|0.00033834
03:50:40|0.00033834
03:50:40|0.00033834
03:50:41|0.00033834
03:50:42|0.0003384
03:50:44|0.00033838
03:50:45|0.00033838
03:50:45|0.00033829
03:50:46|0.00033824
03:50:48|0.00033824
03:50:49|0.00033777
03:50:50|0.00033743
03:50:51|0.00033743
03:50:52|0.00033733
03:50:53|0.00033702
03:50:54|0.0003368
03:50:54|0.00033678
03:50:56|0.00033682
03:50:57|0.00033728
03:50:58|0.00033734
03:50:59|0.00033734
03:50:59|0.00033777
03:51:01|0.00033777
03:51:02|0.00033757
03:51:03|0.00033721
03:51:03|0.00033721
03:51:05|0.00033706
03:51:06|0.00033757
03:51:06|0.00033757
03:51:08|0.00033757
03:51:08|0.00033791
03:51:10|0.00033791
03:51:11|0.00033789
03:51:12|0.00033758
03:51:13|0.00033758
03:51:14|0.00033758
03:51:15|0.00033758
03:51:16|0.00033758
03:51:17|0.00033758
03:51:18|0.00033758
03:51:19|0.00033758
03:51:20|0.00033758
03:51:21|0.00033758
03:51:22|0.00033757
03:51:23|0.00033777
03:51:24|0.00033777
03:51:25|0.00033777
03:51:26|0.00033757
03:51:27|0.00033757
03:51:28|0.00033757
03:51:29|0.00033761
03:51:30|0.00033761
03:51:31|0.00033761
03:51:32|0.00033768
03:51:33|0.00033777
03:51:35|0.00033785
03:51:36|0.00033781
03:51:38|0.00033796
03:51:38|0.00033796
03:51:39|0.00033791
03:51:40|0.00033791
03:51:41|0.00033791
03:51:43|0.00033791
03:51:43|0.00033825
03:51:44|0.00033843
03:51:45|0.00033838
03:51:46|0.00033778
03:51:48|0.00033796
03:51:49|0.00033848
03:51:49|0.00033839
03:51:51|0.00033839
03:51:52|0.00033839
03:51:53|0.00033839
03:51:54|0.00033839
03:51:55|0.00033839
03:51:56|0.00033784
03:51:57|0.00033817
03:51:58|0.00033817
03:51:59|0.00033817
03:52:00|0.00033817
03:52:01|0.00033837
03:52:01|0.00033824
03:52:03|0.00033824
03:52:04|0.00033848
03:52:05|0.00033851
03:52:06|0.00033851
03:52:07|0.00033852
03:52:08|0.00033825
03:52:09|0.00033825
03:52:10|0.00033807
03:52:11|0.00033795
03:52:12|0.0003377
03:52:13|0.0003377
03:52:14|0.00033787
03:52:15|0.00033787
03:52:16|0.00033787
03:52:17|0.00033787
03:52:18|0.0003376
03:52:19|0.0003376
03:52:20|0.0003376
03:52:21|0.0003373
03:52:22|0.0003373
03:52:23|0.0003373
03:52:24|0.0003373
03:52:25|0.00033753
03:52:26|0.0003377
03:52:27|0.0003377
03:52:28|0.0003377
03:52:29|0.0003377
03:52:30|0.00033793
03:52:31|0.00033822
03:52:32|0.00033822
03:52:33|0.00033822
03:52:35|0.00033822
03:52:36|0.00033843
03:52:37|0.00033843
03:52:38|0.00033861
03:52:39|0.00033869
03:52:40|0.00033877
03:52:42|0.00033891
03:52:43|0.00033891
03:52:44|0.00033891
03:52:44|0.00033894
03:52:46|0.00033894
03:52:47|0.00033916
03:52:48|0.00033917
03:52:49|0.00033917
03:52:50|0.00033923
03:52:51|0.00033923
03:52:51|0.00033923
03:52:53|0.00033955
03:52:54|0.00033955
03:52:55|0.00033955
03:52:56|0.00033879
03:52:57|0.00033869
03:52:58|0.00033835
03:52:59|0.00033835
03:53:00|0.00033824
03:53:01|0.00033824
03:53:02|0.00033874
03:53:03|0.00033874
03:53:05|0.00033896
03:53:05|0.00033944
03:53:06|0.00033943
03:53:07|0.00033943
03:53:08|0.00033943
03:53:10|0.00033935
03:53:10|0.00033935
03:53:11|0.00033947
03:53:12|0.00033947
03:53:13|0.00033947
03:53:14|0.00033947
03:53:15|0.00033964
03:53:16|0.00033967
03:53:17|0.0003397
03:53:18|0.00033978
03:53:19|0.00033978
03:53:20|0.0003395
03:53:21|0.0003395
03:53:22|0.0003395
03:53:23|0.00033918
03:53:24|0.00033918
03:53:25|0.00033874
03:53:26|0.00033851
03:53:27|0.00033851
03:53:28|0.00033851
03:53:29|0.00033836
03:53:30|0.00033879
03:53:32|0.00033896
03:53:32|0.00033918
03:53:33|0.00033918
03:53:35|0.00033918
03:53:36|0.00033964
03:53:37|0.00033964
03:53:39|0.00033976
03:53:40|0.00033976
03:53:41|0.00033976
03:53:42|0.00033978
03:53:43|0.00033978
03:53:44|0.00033978
03:53:45|0.00033978
03:53:45|0.00033982
03:53:47|0.00033982
03:53:48|0.00033979
03:53:49|0.00033979
03:53:50|0.00033976
03:53:50|0.00033976
03:53:52|0.00034033
03:53:53|0.00034033
03:53:54|0.00034033
03:53:55|0.00033963
03:53:56|0.00033969
03:53:57|0.00033969
03:53:58|0.00033969
03:53:59|0.00033969
03:54:00|0.00033965
03:54:01|0.00033943
03:54:02|0.00033958
03:54:04|0.00033958
03:54:04|0.00033958
03:54:05|0.00033958
03:54:06|0.00033957
03:54:07|0.00033957
03:54:09|0.00033957
03:54:09|0.00033957
03:54:10|0.00033957
03:54:11|0.00033957
03:54:12|0.00033974
03:54:13|0.00033973
03:54:14|0.0003397
03:54:15|0.00033941
03:54:16|0.00033941
03:54:17|0.00033953
03:54:18|0.00033953
03:54:20|0.00033953
03:54:20|0.00033953
03:54:21|0.00033953
03:54:22|0.00033952
03:54:23|0.00033952
03:54:24|0.00033952
03:54:26|0.00033948
03:54:26|0.00033948
03:54:27|0.00033948
03:54:28|0.00033948
03:54:29|0.00033949
03:54:31|0.00033949
03:54:31|0.00033949
03:54:32|0.00033949
03:54:33|0.00033949
03:54:35|0.0003393
03:54:36|0.0003393
03:54:38|0.00033954
03:54:38|0.00033939
03:54:39|0.00033941
03:54:41|0.00033941
03:54:42|0.00033941
03:54:43|0.00033941
03:54:45|0.0003394
03:54:45|0.00033938
03:54:46|0.00033938
03:54:47|0.00033942
03:54:48|0.00033932
03:54:49|0.00033932
03:54:50|0.00033932
03:54:51|0.00033932
03:54:53|0.00033921
03:54:53|0.00033921
03:54:54|0.00033921
03:54:55|0.00033922
03:54:56|0.00033921
03:54:58|0.00033921
03:54:59|0.00033897
03:55:00|0.00033897
03:55:00|0.00033876
03:55:01|0.00033876
03:55:02|0.00033876
03:55:04|0.00033876
03:55:04|0.00033876
03:55:06|0.00033851
03:55:07|0.00033851
03:55:07|0.00033843
03:55:09|0.00033843
03:55:10|0.00033843
03:55:11|0.00033845
03:55:12|0.00033845
03:55:13|0.00033876
03:55:14|0.00033876
03:55:15|0.00033876
03:55:16|0.00033876
03:55:17|0.00033876
03:55:18|0.00033876
03:55:19|0.00033928
03:55:20|0.00033885
03:55:21|0.00033884
03:55:22|0.0003389
03:55:23|0.0003389
03:55:24|0.0003389
03:55:25|0.0003389
03:55:26|0.0003389
03:55:27|0.0003389
03:55:28|0.0003389
03:55:29|0.00033864
03:55:30|0.00033864
03:55:32|0.00033912
03:55:32|0.00033912
03:55:33|0.00033912
03:55:34|0.00033912
03:55:36|0.00033912
03:55:36|0.00033912
03:55:38|0.00033912
03:55:39|0.00033912
03:55:40|0.0003389
03:55:42|0.00033885
03:55:42|0.00033885
03:55:44|0.00033885
03:55:45|0.00033885
03:55:45|0.00033885
03:55:47|0.00033909
03:55:48|0.00033926
03:55:49|0.00033902
03:55:50|0.00033937
03:55:51|0.00033937
03:55:52|0.00033937
03:55:53|0.00033937
03:55:54|0.00033959
03:55:55|0.00033964
03:55:56|0.00033964
03:55:58|0.00033964
03:55:58|0.00033969
03:55:59|0.00033969
03:56:00|0.00033977
03:56:01|0.00033977
03:56:02|0.00033977
03:56:03|0.00033977
03:56:05|0.00033977
03:56:05|0.00033971
03:56:07|0.00033971
03:56:07|0.00033944
03:56:09|0.00033944
03:56:10|0.00033944
03:56:11|0.00033944
03:56:11|0.00033975
03:56:13|0.00033975
03:56:13|0.00033994
03:56:14|0.00033994
03:56:16|0.00033994
03:56:17|0.00033978
03:56:17|0.00033978
03:56:18|0.00033978
03:56:19|0.00033978
03:56:21|0.00033978
03:56:21|0.00033978
03:56:23|0.00033978
03:56:24|0.00033978
03:56:25|0.00033978
03:56:26|0.00033978
03:56:27|0.00033978
03:56:28|0.00033978
03:56:29|0.00033978
03:56:30|0.00033978
03:56:31|0.00033978
03:56:31|0.00033964
03:56:33|0.00033964
03:56:33|0.00033964
03:56:35|0.00033964
03:56:36|0.00033973
03:56:38|0.00033973
03:56:39|0.00033973
03:56:40|0.00033973
03:56:41|0.00033915
03:56:43|0.00033915
03:56:43|0.00033915
03:56:45|0.00033946
03:56:46|0.00033946
03:56:47|0.00033946
03:56:48|0.00033946
03:56:49|0.00033946
03:56:50|0.00033954
03:56:52|0.00033954
03:56:52|0.00033954
03:56:54|0.00033954
03:56:55|0.00033954
03:56:55|0.00033954
03:56:57|0.00033954
03:56:57|0.00033954
03:56:58|0.00033913
03:57:00|0.00033921
03:57:01|0.00033921
03:57:02|0.00033921
03:57:02|0.00033921
03:57:03|0.00033921
03:57:04|0.00033921
03:57:06|0.00033921
03:57:07|0.00033921
03:57:08|0.00033921
03:57:08|0.00033921
03:57:10|0.00033921
03:57:10|0.0003395
03:57:11|0.00033928
03:57:13|0.00033924
03:57:14|0.00033924
03:57:15|0.00033924
03:57:15|0.00033956
03:57:17|0.00033956
03:57:18|0.00033956
03:57:19|0.00033956
03:57:20|0.00033956
03:57:21|0.00033964
03:57:22|0.00033949
03:57:23|0.00033949
03:57:24|0.00033949
03:57:24|0.00033947
03:57:26|0.00033947
03:57:27|0.00033947
03:57:28|0.00033947
03:57:28|0.00033947
03:57:29|0.00033947
03:57:31|0.00033947
03:57:32|0.00033947
03:57:32|0.00033947
03:57:33|0.00033947
03:57:35|0.00033958
03:57:36|0.00033958
03:57:37|0.00033958
03:57:38|0.00033962
03:57:39|0.00033962
03:57:40|0.00033947
03:57:42|0.00033947
03:57:43|0.00033947
03:57:44|0.00033947
03:57:45|0.00033947
03:57:46|0.00033947
03:57:47|0.00033947
03:57:49|0.00033947
03:57:49|0.00033947
03:57:50|0.00033947
03:57:51|0.0003392
03:57:52|0.00033915
03:57:53|0.00033915
03:57:54|0.00033915
03:57:55|0.00033915
03:57:56|0.00033915
03:57:58|0.00033915
03:57:58|0.00033898
03:58:00|0.00033898
03:58:01|0.00033898
03:58:01|0.00033898
03:58:03|0.00033898
03:58:04|0.00033898
03:58:04|0.0003389
03:58:06|0.0003389
03:58:06|0.00033842
03:58:07|0.00033842
03:58:09|0.00033864
03:58:10|0.00033864
03:58:11|0.00033864
03:58:11|0.00033864
03:58:12|0.00033864
03:58:13|0.00033864
03:58:14|0.00033864
03:58:15|0.00033864
03:58:16|0.00033864
03:58:17|0.00033864
03:58:18|0.00033864
03:58:20|0.00033864
03:58:20|0.00033805
03:58:21|0.00033765
03:58:22|0.00033759
03:58:23|0.00033759
03:58:25|0.00033764
03:58:25|0.00033764
03:58:27|0.00033703
03:58:27|0.00033703
03:58:29|0.00033703
03:58:29|0.00033703
03:58:31|0.00033703
03:58:32|0.00033724
03:58:33|0.0003373
03:58:34|0.00033723
03:58:35|0.00033697
03:58:36|0.00033697
03:58:37|0.00033673
03:58:38|0.00033673
03:58:40|0.00033673
03:58:41|0.00033687
03:58:42|0.00033667
03:58:43|0.00033667
03:58:44|0.00033667
03:58:45|0.00033696
03:58:46|0.00033696
03:58:47|0.00033696
03:58:48|0.00033696
03:58:49|0.0003368
03:58:50|0.0003368
03:58:51|0.00033656
03:58:52|0.00033656
03:58:52|0.00033656
03:58:54|0.00033656
03:58:55|0.00033656
03:58:56|0.00033656
03:58:57|0.00033656
03:58:58|0.00033696
03:58:59|0.00033696
03:59:00|0.00033677
03:59:01|0.00033668
03:59:02|0.00033643
03:59:03|0.00033626
03:59:04|0.00033627
03:59:05|0.00033627
03:59:06|0.00033637
03:59:07|0.0003362
03:59:08|0.0003362
03:59:09|0.0003362
03:59:10|0.00033591
03:59:11|0.00033593
03:59:12|0.00033587
03:59:13|0.00033587
03:59:14|0.00033574
03:59:15|0.00033574
03:59:16|0.00033574
03:59:17|0.00033563
03:59:18|0.00033563
03:59:19|0.00033566
03:59:20|0.0003354
03:59:21|0.00033549
03:59:22|0.00033547
03:59:23|0.00033544
03:59:24|0.00033549
03:59:25|0.00033566
03:59:26|0.00033547
03:59:27|0.00033572
03:59:28|0.0003355
03:59:29|0.0003355
03:59:30|0.00033612
03:59:31|0.00033612
03:59:32|0.00033632
03:59:33|0.00033632
03:59:34|0.00033632
03:59:35|0.00033632
03:59:36|0.00033632
03:59:37|0.00033632
03:59:38|0.00033632
03:59:40|0.00033632
03:59:40|0.00033632
03:59:41|0.00033583
03:59:42|0.00033579
03:59:43|0.00033583
03:59:44|0.00033583
03:59:45|0.00033583
03:59:46|0.00033583
03:59:48|0.00033603
03:59:49|0.00033603
03:59:50|0.00033603
03:59:51|0.00033606
03:59:51|0.00033606
03:59:53|0.00033583
03:59:54|0.00033583
03:59:54|0.00033603
03:59:55|0.00033603
03:59:57|0.00033603
03:59:58|0.00033603
03:59:59|0.00033603
04:00:00|0.00033603
04:00:01|0.00033656
04:00:02|0.00033656
04:00:03|0.00033656
04:00:04|0.00033656
04:00:05|0.00033713
04:00:06|0.00033713
04:00:06|0.00033718
04:00:08|0.00033734
04:00:09|0.00033713
04:00:09|0.00033703
04:00:11|0.00033642
04:00:12|0.00033642
04:00:13|0.00033642
04:00:14|0.00033642
04:00:15|0.00033642
04:00:16|0.00033642
04:00:17|0.00033622
04:00:18|0.00033622
04:00:19|0.00033616
04:00:20|0.00033616
04:00:20|0.00033627
04:00:22|0.00033627
04:00:23|0.00033627
04:00:24|0.00033627
04:00:25|0.00033627
04:00:26|0.00033627
04:00:27|0.00033627
04:00:28|0.00033627
04:00:29|0.00033627
04:00:30|0.00033631
04:00:31|0.00033631
04:00:32|0.00033631
04:00:33|0.00033631
04:00:33|0.00033631
04:00:35|0.00033616
04:00:36|0.00033616
04:00:36|0.0003361
04:00:38|0.00033597
04:00:39|0.00033577
04:00:41|0.00033563
04:00:42|0.00033563
04:00:43|0.00033563
04:00:44|0.00033563
04:00:44|0.00033542
04:00:46|0.0003353
04:00:48|0.0003353
04:00:48|0.0003353
04:00:49|0.00033518
04:00:50|0.00033518
04:00:52|0.00033515
04:00:52|0.00033515
04:00:53|0.00033515
04:00:54|0.000335
04:00:55|0.00033487
04:00:57|0.00033485
04:00:57|0.00033483
04:00:58|0.00033483
04:00:59|0.00033482
04:01:01|0.00033449
04:01:02|0.00033483
04:01:02|0.00033478
04:01:04|0.00033477
04:01:05|0.00033477
04:01:05|0.00033473
04:01:07|0.00033473
04:01:08|0.00033473
04:01:09|0.00033473
04:01:10|0.00033478
04:01:11|0.00033478
04:01:12|0.00033473
04:01:13|0.00033479
04:01:14|0.00033479
04:01:15|0.00033479
04:01:16|0.00033479
04:01:17|0.00033479
04:01:18|0.00033479
04:01:19|0.00033479
04:01:20|0.00033479
04:01:21|0.00033479
04:01:22|0.00033462
04:01:23|0.00033462
04:01:24|0.00033462
04:01:25|0.00033491
04:01:26|0.00033491
04:01:28|0.00033491
04:01:28|0.00033491
04:01:30|0.00033491
04:01:30|0.00033491
04:01:31|0.00033491
04:01:32|0.00033564
04:01:33|0.00033564
04:01:34|0.00033564
04:01:35|0.00033564
04:01:36|0.00033563
04:01:37|0.00033563
04:01:38|0.00033556
04:01:39|0.00033556
04:01:41|0.00033556
04:01:42|0.00033556
04:01:43|0.00033512
04:01:44|0.00033512
04:01:46|0.00033512
04:01:46|0.00033512
04:01:48|0.00033523
04:01:49|0.00033523
04:01:50|0.00033523
04:01:51|0.00033523
04:01:52|0.00033523
04:01:53|0.0003355
04:01:54|0.0003355
04:01:55|0.0003355
04:01:56|0.0003355
04:01:57|0.0003355
04:01:58|0.0003355
04:01:59|0.0003355
04:02:00|0.0003355
04:02:01|0.00033556
04:02:03|0.00033556
04:02:04|0.00033568
04:02:05|0.00033559
04:02:06|0.00033559
04:02:06|0.00033559
04:02:07|0.00033559
04:02:09|0.00033569
04:02:10|0.00033569
04:02:11|0.00033569
04:02:12|0.00033569
04:02:12|0.00033563
04:02:14|0.00033521
04:02:15|0.0003355
04:02:16|0.00033559
04:02:17|0.00033556
04:02:18|0.00033598
04:02:19|0.00033598
04:02:20|0.00033598
04:02:22|0.00033582
04:02:22|0.00033582
04:02:23|0.00033582
04:02:24|0.00033582
04:02:25|0.00033582
04:02:26|0.00033582
04:02:27|0.00033606
04:02:28|0.00033606
04:02:29|0.00033625
04:02:30|0.00033625
04:02:31|0.00033625
04:02:32|0.00033625
04:02:33|0.00033625
04:02:34|0.00033625
04:02:36|0.00033625
04:02:36|0.0003363
04:02:37|0.0003363
04:02:38|0.0003363
04:02:40|0.00033598
04:02:41|0.000336
04:02:42|0.000336
04:02:43|0.000336
04:02:45|0.000336
04:02:45|0.000336
04:02:47|0.00033602
04:02:48|0.00033602
04:02:48|0.00033602
04:02:50|0.00033602
04:02:51|0.00033603
04:02:52|0.00033603
04:02:53|0.00033603
04:02:54|0.00033603
04:02:55|0.000336
04:02:56|0.000336
04:02:58|0.000336
04:02:58|0.000336
04:02:59|0.000336
04:03:00|0.000336
04:03:01|0.000336
04:03:02|0.000336
04:03:04|0.00033605
04:03:04|0.00033614
04:03:05|0.00033614
04:03:06|0.00033662
04:03:07|0.00033639
04:03:08|0.00033639
04:03:09|0.00033712
04:03:10|0.00033743
04:03:11|0.00033742
04:03:12|0.00033742
04:03:13|0.00033751
04:03:14|0.00033751
04:03:16|0.00033751
04:03:16|0.00033763
04:03:17|0.00033763
04:03:18|0.00033757
04:03:19|0.00033778
04:03:21|0.00033779
04:03:21|0.00033779
04:03:22|0.00033799
04:03:23|0.00033805
04:03:24|0.00033805
04:03:26|0.00033805
04:03:27|0.00033825
04:03:28|0.00033825
04:03:29|0.00033836
04:03:30|0.00033871
04:03:31|0.00033853
04:03:32|0.00033877
04:03:33|0.00033877
04:03:34|0.00033923
04:03:35|0.00033923
04:03:36|0.00033923
04:03:37|0.00033923
04:03:38|0.00033923
04:03:40|0.00033923
04:03:41|0.00033923
04:03:43|0.00033907
04:03:44|0.00033907
04:03:45|0.00033932
04:03:46|0.00033932
04:03:47|0.00033932
04:03:48|0.00033932
04:03:49|0.00033932
04:03:50|0.00033932
04:03:51|0.00033932
04:03:52|0.00033932
04:03:53|0.0003391
04:03:54|0.00033905
04:03:55|0.00033922
04:03:56|0.00033922
04:03:57|0.00033922
04:03:58|0.00033927
04:03:59|0.00033949
04:04:00|0.00033949
04:04:02|0.00033949
04:04:02|0.00033949
04:04:04|0.00033949
04:04:04|0.00033957
04:04:05|0.00033962
04:04:06|0.00033965
04:04:07|0.00033967
04:04:09|0.00033987
04:04:09|0.00034
04:04:11|0.00033991
04:04:11|0.00034003
04:04:12|0.00034003
04:04:14|0.00034003
04:04:15|0.00034033
04:04:16|0.00034022
04:04:17|0.00034044
04:04:18|0.00034055
04:04:19|0.00034055
04:04:20|0.00034092
04:04:21|0.00034098
04:04:22|0.00034136
04:04:23|0.00034195
04:04:24|0.00034203
04:04:25|0.00034203
04:04:26|0.00034203
04:04:27|0.00034123
04:04:28|0.00034127
04:04:29|0.00034127
04:04:30|0.00034142
04:04:31|0.00034142
04:04:32|0.00034143
04:04:33|0.00034095
04:04:34|0.00034095
04:04:35|0.00034095
04:04:36|0.00034193
04:04:37|0.00034195
04:04:38|0.00034163
04:04:39|0.00034163
04:04:40|0.00034161
04:04:42|0.00034161
04:04:42|0.00034161
04:04:43|0.00034161
04:04:44|0.00034161
04:04:46|0.00034161
04:04:46|0.00034161
04:04:48|0.00034161
04:04:48|0.00034161
04:04:50|0.00034081
04:04:50|0.00034085
04:04:52|0.00034047
04:04:52|0.00034049
04:04:53|0.00034049
04:04:55|0.00034072
04:04:56|0.00034072
04:04:57|0.00034066
04:04:58|0.0003406
04:04:59|0.0003406
04:05:00|0.0003406
04:05:01|0.0003406
04:05:02|0.0003406
04:05:03|0.0003406
04:05:04|0.00034111
04:05:05|0.00034122
04:05:06|0.00034122
04:05:07|0.00034113
04:05:08|0.00034057
04:05:09|0.00034157
04:05:10|0.00034157
04:05:11|0.00034157
04:05:12|0.00034157
04:05:13|0.00034138
04:05:14|0.00034144
04:05:16|0.00034152
04:05:16|0.00034144
04:05:17|0.00034144
04:05:19|0.00034144
04:05:20|0.00034144
04:05:21|0.0003411
04:05:22|0.0003411
04:05:22|0.00034109
04:05:24|0.00034088
04:05:24|0.00034108
04:05:25|0.00034109
04:05:26|0.00034109
04:05:28|0.00034101
04:05:28|0.00034101
04:05:30|0.00034098
04:05:30|0.00034098
04:05:32|0.00034087
04:05:33|0.00034085
04:05:33|0.00034072
04:05:34|0.00034068
04:05:35|0.00034068
04:05:37|0.00034009
04:05:37|0.00033972
04:05:39|0.00033957
04:05:40|0.00033928
04:05:41|0.00033866
04:05:42|0.00033851
04:05:44|0.0003385
04:05:45|0.00033877
04:05:46|0.00033963
04:05:47|0.00033963
04:05:49|0.00033964
04:05:49|0.00033981
04:05:50|0.00033981
04:05:51|0.0003401
04:05:52|0.0003401
04:05:53|0.00034063
04:05:54|0.00034084
04:05:55|0.00034075
04:05:56|0.00034073
04:05:58|0.00034073
04:05:58|0.00034092
04:05:59|0.00034068
04:06:00|0.0003407
04:06:01|0.0003407
04:06:02|0.0003407
04:06:04|0.0003407
04:06:04|0.0003407
04:06:06|0.0003407
04:06:07|0.00034129
04:06:08|0.00034136
04:06:09|0.00034141
04:06:09|0.00034141
04:06:10|0.00034141
04:06:11|0.00034141
04:06:13|0.00034141
04:06:13|0.00034141
04:06:15|0.00034136
04:06:15|0.00034136
04:06:17|0.00034136
04:06:17|0.00034136
04:06:18|0.00034129
04:06:19|0.00034127
04:06:21|0.00034127
04:06:21|0.00034127
04:06:23|0.00034127
04:06:23|0.00034127
04:06:24|0.00034127
04:06:26|0.00034127
04:06:26|0.00034127
04:06:28|0.00034127
04:06:29|0.00034127
04:06:29|0.00034122
04:06:31|0.00034122
04:06:32|0.00034122
04:06:32|0.00034122
04:06:34|0.00034032
04:06:35|0.00034032
04:06:36|0.00034032
04:06:37|0.00034032
04:06:38|0.00034032
04:06:39|0.00034085
04:06:39|0.00034056
04:06:41|0.00034104
04:06:42|0.00034104
04:06:43|0.00034105
04:06:45|0.00034105
04:06:45|0.00034105
04:06:47|0.00034105
04:06:47|0.00034105
04:06:48|0.00034105
04:06:50|0.00034105
04:06:50|0.00034065
04:06:52|0.00034065
04:06:53|0.00034065
04:06:54|0.00034065
04:06:54|0.00034054
04:06:55|0.00034054
04:06:57|0.00034054
04:06:58|0.00034054
04:06:59|0.00034005
04:07:00|0.00034005
04:07:01|0.00034005
04:07:02|0.00033989
04:07:03|0.00033989
04:07:04|0.00033989
04:07:05|0.00033989
04:07:06|0.00033989
04:07:07|0.00033989
04:07:08|0.00033979
04:07:09|0.00033985
04:07:10|0.00033985
04:07:11|0.00033985
04:07:12|0.00033975
04:07:13|0.00033969
04:07:14|0.00033968
04:07:16|0.00033968
04:07:16|0.00033952
04:07:17|0.00033943
04:07:18|0.00033943
04:07:19|0.00033915
04:07:20|0.00033895
04:07:21|0.00033914
04:07:22|0.00033907
04:07:23|0.00033907
04:07:24|0.00033907
04:07:25|0.00033907
04:07:26|0.00033907
04:07:27|0.00033907
04:07:28|0.00033907
04:07:29|0.00033907
04:07:30|0.00033907
04:07:32|0.00033948
04:07:33|0.00033948
04:07:33|0.00033961
04:07:34|0.00033961
04:07:36|0.00033961
04:07:37|0.00033961
04:07:37|0.00033961
04:07:38|0.00033961
04:07:39|0.00033953
04:07:40|0.00033953
04:07:42|0.00033953
04:07:44|0.00033953
04:07:44|0.00033904
04:07:45|0.00033897
04:07:46|0.00033895
04:07:48|0.00033895
04:07:49|0.00033895
04:07:50|0.00033895
04:07:51|0.00033865
04:07:52|0.00033865
04:07:52|0.00033865
04:07:54|0.00033865
04:07:54|0.00033865
04:07:56|0.00033865
04:07:57|0.00033865
04:07:57|0.00033865
04:07:59|0.00033865
04:08:01|0.00033865
04:08:01|0.00033865
04:08:02|0.00033875
04:08:03|0.00033875
04:08:05|0.00033875
04:08:05|0.00033875
04:08:06|0.00033898
04:08:07|0.00033894
04:08:08|0.00033865
04:08:09|0.00033865
04:08:11|0.00033865
04:08:11|0.00033896
04:08:12|0.00033896
04:08:13|0.00033896
04:08:14|0.00033896
04:08:16|0.00033873
04:08:17|0.00033857
04:08:18|0.00033857
04:08:19|0.00033843
04:08:20|0.00033843
04:08:21|0.00033843
04:08:22|0.00033843
04:08:23|0.00033843
04:08:24|0.00033843
04:08:25|0.00033843
04:08:27|0.00033843
04:08:27|0.00033852
04:08:28|0.00033852
04:08:29|0.00033833
04:08:30|0.00033814
04:08:31|0.00033806
04:08:32|0.00033805
04:08:33|0.00033805
04:08:34|0.00033805
04:08:35|0.00033805
04:08:36|0.00033805
04:08:37|0.00033804
04:08:38|0.00033804
04:08:39|0.00033759
04:08:40|0.00033759
04:08:41|0.00033759
04:08:43|0.00033754
04:08:44|0.00033752
04:08:45|0.00033752
04:08:46|0.00033752
04:08:47|0.00033752
04:08:48|0.00033752
04:08:49|0.00033752
04:08:50|0.00033763
04:08:50|0.00033749
04:08:52|0.00033742
04:08:52|0.00033709
04:08:54|0.00033709
04:08:55|0.00033709
04:08:56|0.00033709
04:08:57|0.00033697
04:08:58|0.000337
04:08:59|0.00033708
04:09:00|0.00033704
04:09:01|0.00033709
04:09:02|0.00033703
04:09:03|0.00033687
04:09:04|0.00033688
04:09:05|0.00033688
04:09:06|0.00033684
04:09:07|0.00033684
04:09:08|0.00033684
04:09:09|0.00033684
04:09:10|0.00033684
04:09:11|0.00033684
04:09:12|0.00033679
04:09:13|0.0003368
04:09:14|0.00033692
04:09:15|0.00033716
04:09:16|0.00033716
04:09:17|0.00033722
04:09:18|0.00033722
04:09:19|0.00033722
04:09:20|0.00033722
04:09:22|0.00033722
04:09:22|0.00033722
04:09:23|0.00033722
04:09:24|0.0003374
04:09:25|0.0003374
04:09:26|0.0003374
04:09:27|0.0003374
04:09:28|0.0003374
04:09:29|0.0003374
04:09:30|0.00033704
04:09:31|0.00033717
04:09:33|0.00033713
04:09:33|0.00033713
04:09:34|0.00033713
04:09:35|0.00033713
04:09:36|0.00033713
04:09:37|0.00033718
04:09:38|0.00033677
04:09:39|0.00033677
04:09:40|0.00033689
04:09:41|0.00033689
04:09:43|0.00033684
04:09:44|0.00033684
04:09:46|0.00033684
04:09:46|0.00033684
04:09:48|0.00033684
04:09:49|0.00033684
04:09:50|0.00033684
04:09:51|0.00033684
04:09:52|0.00033684
04:09:53|0.00033684
04:09:54|0.00033684
04:09:55|0.00033684
04:09:56|0.00033684
04:09:58|0.00033676
04:09:58|0.00033676
04:10:00|0.00033676
04:10:01|0.0003368
04:10:02|0.0003368
04:10:03|0.0003368
04:10:04|0.0003368
04:10:06|0.0003368
04:10:06|0.00033673
04:10:07|0.00033673
04:10:08|0.00033673
04:10:09|0.00033673
04:10:10|0.00033692
04:10:11|0.00033692
04:10:12|0.00033692
04:10:13|0.00033692
04:10:14|0.00033691
04:10:15|0.00033691
04:10:16|0.00033691
04:10:17|0.00033703
04:10:18|0.00033683
04:10:19|0.00033683
04:10:20|0.00033713
04:10:21|0.00033713
04:10:22|0.00033722
04:10:23|0.0003371
04:10:25|0.0003371
04:10:25|0.0003371
04:10:26|0.00033731
04:10:27|0.00033731
04:10:28|0.00033731
04:10:30|0.00033731
04:10:31|0.00033731
04:10:32|0.00033731
04:10:33|0.00033731
04:10:34|0.00033731
04:10:35|0.00033731
04:10:36|0.00033728
04:10:37|0.00033728
04:10:38|0.00033728
04:10:39|0.00033731
04:10:40|0.00033731
04:10:41|0.00033731
04:10:42|0.00033731
04:10:43|0.00033732
04:10:45|0.00033732
04:10:45|0.00033732
04:10:47|0.00033728
04:10:48|0.00033728
04:10:49|0.00033728
04:10:50|0.00033729
04:10:52|0.00033729
04:10:53|0.00033729
04:10:54|0.00033729
04:10:54|0.00033729
04:10:55|0.00033715
04:10:56|0.00033715
04:10:58|0.00033712
04:10:59|0.00033712
04:11:00|0.00033712
04:11:00|0.00033682
04:11:01|0.00033682
04:11:03|0.00033682
04:11:04|0.00033682
04:11:05|0.00033683
04:11:06|0.00033683
04:11:07|0.00033664
04:11:08|0.00033664
04:11:09|0.00033664
04:11:10|0.00033633
04:11:11|0.00033633
04:11:12|0.00033633
04:11:13|0.00033619
04:11:14|0.00033579
04:11:15|0.00033563
04:11:16|0.00033563
04:11:17|0.00033532
04:11:18|0.00033531
04:11:19|0.0003351
04:11:20|0.0003353
04:11:21|0.0003353
04:11:22|0.00033535
04:11:23|0.00033535
04:11:24|0.0003354
04:11:25|0.00033554
04:11:26|0.00033554
04:11:27|0.00033548
04:11:28|0.00033547
04:11:29|0.00033547
04:11:30|0.00033547
04:11:31|0.00033558
04:11:32|0.00033595
04:11:33|0.00033596
04:11:34|0.00033602
04:11:35|0.00033602
04:11:36|0.00033605
04:11:37|0.00033631
04:11:38|0.00033631
04:11:39|0.00033624
04:11:40|0.00033624
04:11:41|0.00033585
04:11:42|0.00033585
04:11:43|0.00033585
04:11:44|0.00033596
04:11:45|0.00033596
04:11:47|0.00033543
04:11:47|0.00033543
04:11:48|0.00033543
04:11:50|0.00033543
04:11:51|0.00033543
04:11:51|0.00033537
04:11:52|0.00033516
04:11:54|0.00033509
04:11:55|0.00033501
04:11:56|0.00033501
04:11:57|0.00033501
04:11:58|0.000335
04:11:59|0.000335
04:11:59|0.00033485
04:12:01|0.00033485
04:12:02|0.00033423
04:12:03|0.00033397
04:12:04|0.00033352
04:12:05|0.00033333
04:12:06|0.00033334
04:12:07|0.00033315
04:12:08|0.00033318
04:12:09|0.00033318
04:12:10|0.00033318
04:12:12|0.00033318
04:12:12|0.00033322
04:12:13|0.00033302
04:12:15|0.00033302
04:12:15|0.00033302
04:12:16|0.00033302
04:12:17|0.00033302
04:12:18|0.00033296
04:12:19|0.00033296
04:12:20|0.0003329
04:12:21|0.00033292
04:12:22|0.00033292
04:12:23|0.00033292
04:12:24|0.00033292
04:12:26|0.00033292
04:12:26|0.00033292
04:12:27|0.00033275
04:12:28|0.00033275
04:12:29|0.00033275
04:12:30|0.00033275
04:12:32|0.00033275
04:12:32|0.00033257
04:12:33|0.00033257
04:12:34|0.00033241
04:12:35|0.00033283
04:12:36|0.00033306
04:12:38|0.00033306
04:12:39|0.00033304
04:12:39|0.00033304
04:12:40|0.00033283
04:12:41|0.00033283
04:12:43|0.00033354
04:12:44|0.00033349
04:12:45|0.00033351
04:12:47|0.00033345
04:12:48|0.00033315
04:12:49|0.00033315
04:12:50|0.00033315
04:12:50|0.00033335
04:12:52|0.00033331
04:12:53|0.00033331
04:12:54|0.00033373
04:12:55|0.00033373
04:12:56|0.00033373
04:12:57|0.00033373
04:12:58|0.00033373
04:12:59|0.00033373
04:13:00|0.00033418
04:13:01|0.00033432
04:13:03|0.00033441
04:13:03|0.00033441
04:13:04|0.00033475
04:13:05|0.00033475
04:13:06|0.00033508
04:13:07|0.00033562
04:13:08|0.00033562
04:13:09|0.00033568
04:13:10|0.00033568
04:13:11|0.00033562
04:13:12|0.00033516
04:13:13|0.00033516
04:13:14|0.00033487
04:13:16|0.00033473
04:13:17|0.000335
04:13:18|0.000335
04:13:19|0.000335
04:13:20|0.00033552
04:13:21|0.00033552
04:13:22|0.00033552
04:13:23|0.00033543
04:13:24|0.00033543
04:13:25|0.00033543
04:13:26|0.00033543
04:13:26|0.00033543
04:13:28|0.00033543
04:13:29|0.00033531
04:13:29|0.00033527
04:13:30|0.00033527
04:13:32|0.00033535
04:13:33|0.00033535
04:13:34|0.00033535
04:13:35|0.00033533
04:13:36|0.00033534
04:13:37|0.00033534
04:13:37|0.00033525
04:13:39|0.00033525
04:13:40|0.00033525
04:13:40|0.00033496
04:13:42|0.00033496
04:13:43|0.00033506
04:13:44|0.0003351
04:13:44|0.00033509
04:13:46|0.00033509
04:13:48|0.00033509
04:13:48|0.00033509
04:13:49|0.00033504
04:13:51|0.00033504
04:13:52|0.00033504
04:13:53|0.00033509
04:13:54|0.00033509
04:13:55|0.00033509
04:13:56|0.00033509
04:13:57|0.00033486
04:13:58|0.00033486
04:13:59|0.00033486
04:14:00|0.00033484
04:14:01|0.00033468
04:14:02|0.00033468
04:14:03|0.00033468
04:14:04|0.00033468
04:14:05|0.00033442
04:14:06|0.000334
04:14:07|0.00033403
04:14:08|0.00033403
04:14:09|0.00033403
04:14:10|0.00033403
04:14:11|0.00033403
04:14:12|0.00033378
04:14:13|0.00033378
04:14:14|0.00033378
04:14:15|0.00033451
04:14:16|0.00033458
04:14:17|0.00033458
04:14:18|0.00033458
04:14:19|0.00033458
04:14:20|0.00033495
04:14:21|0.00033407
04:14:22|0.00033386
04:14:23|0.00033386
04:14:24|0.00033386
04:14:25|0.00033386
04:14:26|0.00033386
04:14:27|0.00033386
04:14:28|0.00033386
04:14:29|0.00033386
04:14:30|0.00033429
04:14:31|0.00033429
04:14:33|0.00033429
04:14:33|0.00033429
04:14:34|0.00033421
04:14:35|0.00033425
04:14:36|0.00033425
04:14:37|0.00033451
04:14:38|0.00033451
04:14:39|0.00033451
04:14:40|0.00033428
04:14:41|0.00033428
04:14:43|0.00033428
04:14:43|0.00033428
04:14:44|0.00033442
04:14:45|0.00033442
04:14:47|0.00033442
04:14:48|0.00033442
04:14:49|0.00033442
04:14:51|0.00033423
04:14:52|0.00033423
04:14:53|0.00033423
04:14:55|0.00033423
04:14:56|0.00033423
04:14:56|0.00033423
04:14:58|0.00033423
04:14:58|0.00033466
04:15:00|0.00033466
04:15:01|0.00033466
04:15:02|0.00033466
04:15:03|0.00033466
04:15:03|0.00033466
04:15:05|0.00033446
04:15:06|0.0003346
04:15:06|0.00033465
04:15:08|0.00033465
04:15:09|0.00033465
04:15:10|0.00033465
04:15:11|0.00033465
04:15:12|0.00033465
04:15:13|0.00033465
04:15:14|0.00033465
04:15:15|0.00033427
04:15:16|0.00033427
04:15:16|0.00033427
04:15:17|0.00033427
04:15:19|0.00033427
04:15:20|0.00033407
04:15:21|0.00033407
04:15:22|0.00033407
04:15:23|0.00033419
04:15:24|0.00033419
04:15:25|0.00033419
04:15:26|0.00033419
04:15:27|0.00033427
04:15:28|0.00033427
04:15:29|0.00033427
04:15:30|0.00033427
04:15:31|0.00033427
04:15:32|0.00033419
04:15:33|0.00033419
04:15:34|0.00033481
04:15:35|0.00033508
04:15:36|0.00033508
04:15:37|0.00033502
04:15:38|0.00033533
04:15:39|0.00033496
04:15:40|0.00033496
04:15:41|0.00033496
04:15:42|0.00033496
04:15:43|0.00033536
04:15:44|0.00033536
04:15:46|0.00033536
04:15:46|0.00033536
04:15:47|0.00033517
04:15:48|0.00033517
04:15:49|0.00033517
04:15:51|0.00033517
04:15:52|0.00033517
04:15:53|0.00033517
04:15:53|0.00033517
04:15:55|0.00033502
04:15:56|0.00033502
04:15:57|0.00033546
04:15:58|0.00033546
04:16:00|0.00033546
04:16:00|0.00033546
04:16:02|0.00033546
04:16:02|0.00033547
04:16:04|0.00033547
04:16:04|0.00033547
04:16:06|0.00033547
04:16:06|0.00033547
04:16:07|0.00033547
04:16:09|0.00033547
04:16:09|0.00033553
04:16:11|0.00033553
04:16:12|0.00033575
04:16:13|0.0003356
04:16:14|0.0003356
04:16:15|0.0003356
04:16:16|0.00033584
04:16:17|0.00033584
04:16:17|0.00033584
04:16:18|0.00033584
04:16:19|0.00033598
04:16:21|0.0003361
04:16:22|0.00033608
04:16:23|0.00033608
04:16:23|0.00033608
04:16:24|0.00033608
04:16:26|0.0003363
04:16:26|0.00033632
04:16:28|0.00033643
04:16:29|0.00033643
04:16:30|0.0003365
04:16:31|0.00033654
04:16:31|0.00033663
04:16:33|0.00033675
04:16:34|0.00033675
04:16:35|0.00033675
04:16:36|0.00033675
04:16:37|0.0003368
04:16:38|0.0003368
04:16:38|0.0003368
04:16:40|0.0003368
04:16:41|0.0003368
04:16:41|0.0003368
04:16:42|0.00033654
04:16:44|0.00033654
04:16:44|0.00033654
04:16:46|0.00033654
04:16:46|0.00033654
04:16:48|0.00033654
04:16:48|0.00033654
04:16:50|0.00033547
04:16:52|0.00033538
04:16:52|0.0003354
04:16:53|0.0003354
04:16:54|0.0003354
04:16:55|0.0003354
04:16:57|0.0003354
04:16:58|0.00033546
04:16:59|0.00033546
04:17:00|0.00033546
04:17:00|0.00033546
04:17:02|0.00033546
04:17:03|0.00033546
04:17:04|0.00033546
04:17:05|0.00033546
04:17:06|0.00033546
04:17:07|0.0003357
04:17:08|0.0003357
04:17:09|0.0003359
04:17:10|0.0003359
04:17:11|0.00033594
04:17:12|0.00033594
04:17:13|0.0003359
04:17:14|0.00033571
04:17:15|0.00033571
04:17:16|0.00033571
04:17:17|0.00033571
04:17:18|0.00033571
04:17:19|0.00033571
04:17:20|0.00033571
04:17:21|0.00033571
04:17:22|0.00033571
04:17:23|0.00033571
04:17:24|0.00033621
04:17:25|0.00033621
04:17:26|0.00033621
04:17:27|0.00033627
04:17:28|0.00033627
04:17:29|0.00033627
04:17:30|0.00033627
04:17:31|0.00033611
04:17:32|0.00033611
04:17:33|0.00033611
04:17:34|0.00033611
04:17:35|0.00033611
04:17:36|0.00033611
04:17:37|0.00033611
04:17:38|0.00033611
04:17:39|0.00033611
04:17:40|0.00033611
04:17:41|0.00033611
04:17:42|0.00033586
04:17:43|0.00033586
04:17:44|0.00033586
04:17:46|0.00033586
04:17:46|0.00033589
04:17:47|0.00033589
04:17:49|0.00033589
04:17:50|0.00033589
04:17:51|0.00033589
04:17:52|0.00033589
04:17:53|0.00033589
04:17:54|0.00033589
04:17:55|0.00033589
04:17:56|0.00033589
04:17:58|0.00033589
04:17:58|0.00033589
04:17:59|0.00033589
04:18:00|0.00033589
04:18:02|0.00033589
04:18:03|0.00033605
04:18:03|0.00033605
04:18:05|0.00033611
04:18:05|0.00033611
04:18:06|0.00033611
04:18:08|0.00033611
04:18:08|0.00033611
04:18:10|0.00033611
04:18:11|0.00033611
04:18:12|0.0003362
04:18:12|0.0003362
04:18:14|0.0003362
04:18:15|0.0003362
04:18:16|0.00033559
04:18:17|0.00033559
04:18:18|0.00033559
04:18:19|0.00033559
04:18:20|0.00033559
04:18:21|0.00033625
04:18:22|0.00033625
04:18:23|0.00033625
04:18:24|0.00033625
04:18:25|0.00033625
04:18:26|0.00033625
04:18:27|0.00033622
04:18:28|0.00033622
04:18:29|0.00033622
04:18:29|0.00033622
04:18:31|0.00033622
04:18:32|0.00033622
04:18:33|0.00033622
04:18:34|0.00033622
04:18:34|0.00033652
04:18:36|0.00033652
04:18:37|0.00033652
04:18:37|0.00033652
04:18:39|0.00033652
04:18:39|0.00033652
04:18:40|0.00033604
04:18:42|0.00033604
04:18:43|0.00033604
04:18:44|0.00033604
04:18:45|0.00033604
04:18:46|0.00033604
04:18:47|0.00033604
04:18:47|0.00033604
04:18:49|0.00033604
04:18:51|0.00033604
04:18:51|0.00033604
04:18:52|0.00033604
04:18:53|0.00033604
04:18:55|0.00033604
04:18:56|0.00033604
04:18:57|0.00033604
04:18:58|0.00033593
04:18:59|0.00033593
04:18:59|0.00033593
04:19:00|0.00033593
04:19:02|0.00033593
04:19:03|0.00033593
04:19:04|0.00033593
04:19:05|0.00033593
04:19:06|0.00033565
04:19:07|0.00033585
04:19:08|0.00033585
04:19:09|0.00033572
04:19:09|0.00033572
04:19:11|0.00033572
04:19:12|0.00033572
04:19:13|0.00033572
04:19:14|0.00033602
04:19:15|0.00033602
04:19:16|0.00033608
04:19:17|0.00033608
04:19:18|0.00033608
04:19:18|0.00033588
04:19:20|0.00033588
04:19:21|0.00033588
04:19:22|0.00033594
04:19:23|0.00033594
04:19:24|0.00033594
04:19:25|0.00033594
04:19:26|0.00033594
04:19:27|0.00033594
04:19:28|0.00033594
04:19:29|0.00033594
04:19:30|0.00033594
04:19:31|0.00033594
04:19:32|0.00033594
04:19:33|0.00033594
04:19:34|0.00033594
04:19:35|0.00033594
04:19:36|0.00033594
04:19:37|0.00033594
04:19:38|0.00033572
04:19:39|0.00033572
04:19:40|0.00033572
04:19:41|0.00033572
04:19:42|0.00033572
04:19:43|0.0003359
04:19:44|0.0003359
04:19:45|0.0003359
04:19:46|0.00033588
04:19:47|0.00033588
04:19:48|0.00033588
04:19:49|0.00033586
04:19:51|0.00033586
04:19:51|0.00033589
04:19:52|0.00033589
04:19:53|0.00033589
04:19:54|0.00033579
04:19:56|0.00033579
04:19:56|0.00033564
04:19:58|0.00033564
04:19:59|0.00033557
04:20:00|0.00033557
04:20:01|0.00033557
04:20:02|0.00033557
04:20:03|0.00033557
04:20:04|0.00033557
04:20:05|0.00033557
04:20:06|0.00033557
04:20:08|0.00033557
04:20:08|0.00033557
04:20:10|0.00033542
04:20:10|0.00033542
04:20:12|0.0003356
04:20:13|0.0003356
04:20:13|0.0003356
04:20:15|0.0003356
04:20:15|0.0003356
04:20:16|0.0003356
04:20:17|0.00033532
04:20:18|0.00033532
04:20:20|0.00033532
04:20:20|0.00033514
04:20:21|0.00033514
04:20:22|0.00033514
04:20:23|0.00033514
04:20:25|0.00033514
04:20:26|0.00033514
04:20:26|0.00033514
04:20:27|0.00033517
04:20:28|0.00033517
04:20:30|0.00033523
04:20:30|0.00033519
04:20:31|0.00033519
04:20:32|0.00033519
04:20:33|0.00033519
04:20:34|0.00033519
04:20:36|0.0003352
04:20:37|0.00033527
04:20:37|0.00033527
04:20:38|0.00033527
04:20:40|0.00033527
04:20:40|0.00033527
04:20:41|0.00033527
04:20:42|0.00033527
04:20:44|0.00033526
04:20:45|0.00033526
04:20:46|0.00033526
04:20:47|0.00033526
04:20:48|0.00033526
04:20:49|0.00033526
04:20:50|0.00033517
04:20:52|0.00033517
04:20:52|0.00033521
04:20:54|0.00033502
04:20:55|0.00033502
04:20:56|0.00033502
04:20:58|0.00033487
04:20:59|0.00033522
04:21:00|0.00033485
04:21:01|0.00033485
04:21:02|0.00033485
04:21:03|0.00033479
04:21:03|0.00033484
04:21:04|0.00033484
04:21:06|0.00033484
04:21:07|0.00033484
04:21:08|0.00033477
04:21:09|0.00033478
04:21:10|0.00033478
04:21:11|0.00033478
04:21:12|0.00033478
04:21:13|0.00033478
04:21:14|0.00033478
04:21:14|0.00033478
04:21:16|0.00033478
04:21:17|0.00033478
04:21:18|0.00033478
04:21:19|0.00033478
04:21:20|0.00033478
04:21:21|0.00033478
04:21:22|0.00033478
04:21:23|0.00033473
04:21:24|0.00033473
04:21:25|0.00033473
04:21:26|0.00033473
04:21:27|0.00033473
04:21:28|0.00033473
04:21:28|0.00033473
04:21:30|0.00033473
04:21:31|0.00033473
04:21:31|0.00033473
04:21:33|0.0003348
04:21:34|0.0003348
04:21:34|0.0003348
04:21:35|0.00033475
04:21:37|0.00033475
04:21:38|0.00033475
04:21:39|0.0003346
04:21:40|0.0003346
04:21:41|0.0003346
04:21:42|0.0003346
04:21:43|0.00033469
04:21:43|0.00033469
04:21:45|0.00033469
04:21:46|0.00033442
04:21:47|0.00033442
04:21:48|0.00033442
04:21:49|0.00033457
04:21:50|0.00033457
04:21:51|0.00033457
04:21:52|0.00033457
04:21:53|0.00033457
04:21:54|0.00033457
04:21:56|0.00033421
04:21:56|0.0003341
04:21:58|0.0003341
04:21:59|0.00033387
04:22:00|0.00033387
04:22:02|0.00033384
04:22:02|0.00033364
04:22:03|0.00033352
04:22:04|0.00033348
04:22:05|0.00033348
04:22:06|0.00033337
04:22:07|0.00033337
04:22:08|0.00033337
04:22:09|0.00033307
04:22:10|0.00033307
04:22:11|0.00033302
04:22:12|0.00033302
04:22:13|0.00033292
04:22:14|0.00033231
04:22:16|0.00033218
04:22:16|0.00033208
04:22:18|0.00033207
04:22:19|0.00033202
04:22:20|0.00033196
04:22:21|0.00033196
04:22:22|0.00033187
04:22:23|0.00033214
04:22:25|0.00033247
04:22:26|0.00033247
04:22:26|0.00033222
04:22:28|0.00033222
04:22:29|0.00033222
04:22:30|0.00033222
04:22:30|0.00033235
04:22:32|0.00033235
04:22:33|0.00033242
04:22:33|0.00033242
04:22:34|0.00033247
04:22:36|0.00033247
04:22:37|0.00033247
04:22:37|0.00033247
04:22:38|0.00033247
04:22:39|0.00033229
04:22:41|0.00033229
04:22:42|0.00033229
04:22:42|0.00033229
04:22:43|0.00033229
04:22:44|0.00033229
04:22:46|0.00033229
04:22:46|0.00033229
04:22:48|0.00033197
04:22:48|0.00033197
04:22:50|0.00033197
04:22:51|0.00033197
04:22:52|0.00033204
04:22:54|0.00033204
04:22:54|0.00033229
04:22:56|0.00033247
04:22:56|0.00033284
04:22:57|0.000333
04:22:59|0.00033373
04:23:00|0.00033373
04:23:01|0.00033373
04:23:02|0.00033373
04:23:04|0.00033407
04:23:04|0.00033405
04:23:05|0.00033405
04:23:06|0.00033378
04:23:07|0.00033334
04:23:08|0.00033317
04:23:09|0.00033312
04:23:10|0.00033312
04:23:11|0.00033312
04:23:12|0.00033312
04:23:13|0.00033312
04:23:14|0.00033313
04:23:15|0.00033313
04:23:16|0.00033313
04:23:18|0.00033267
04:23:18|0.00033262
04:23:19|0.00033262
04:23:20|0.00033238
04:23:21|0.00033222
04:23:23|0.00033222
04:23:23|0.00033222
04:23:24|0.00033248
04:23:26|0.00033248
04:23:27|0.00033248
04:23:27|0.00033281
04:23:29|0.00033281
04:23:30|0.00033281
04:23:30|0.00033294
04:23:31|0.00033294
04:23:33|0.00033279
04:23:33|0.00033283
04:23:35|0.00033278
04:23:35|0.00033278
04:23:37|0.00033278
04:23:37|0.00033278
04:23:38|0.00033267
04:23:40|0.00033267
04:23:41|0.00033267
04:23:42|0.00033267
04:23:43|0.00033267
04:23:44|0.00033267
04:23:45|0.00033267
04:23:46|0.00033229
04:23:47|0.00033217
04:23:48|0.00033203
04:23:49|0.00033203
04:23:50|0.00033203
04:23:51|0.000332
04:23:51|0.000332
04:23:53|0.000332
04:23:55|0.00033195
04:23:56|0.00033195
04:23:57|0.00033195
04:23:58|0.00033195
04:23:59|0.00033194
04:24:00|0.0003318
04:24:01|0.0003318
04:24:02|0.0003321
04:24:03|0.00033201
04:24:04|0.00033225
04:24:05|0.00033226
04:24:06|0.00033226
04:24:07|0.00033226
04:24:09|0.00033226
04:24:09|0.00033226
04:24:10|0.00033226
04:24:12|0.00033226
04:24:12|0.00033226
04:24:13|0.00033198
04:24:14|0.00033198
04:24:16|0.00033198
04:24:17|0.00033198
04:24:17|0.0003318
04:24:18|0.0003318
04:24:19|0.00033226
04:24:20|0.00033226
04:24:22|0.00033226
04:24:23|0.00033226
04:24:23|0.0003318
04:24:24|0.0003318
04:24:25|0.00033196
04:24:27|0.00033196
04:24:28|0.00033196
04:24:29|0.00033203
04:24:30|0.00033203
04:24:30|0.00033203
04:24:32|0.00033203
04:24:33|0.00033203
04:24:34|0.00033189
04:24:35|0.00033189
04:24:36|0.00033189
04:24:38|0.00033189
04:24:38|0.00033172
04:24:39|0.00033172
04:24:40|0.00033167
04:24:41|0.00033167
04:24:42|0.00033167
04:24:43|0.00033167
04:24:44|0.00033167
04:24:45|0.0003319
04:24:46|0.0003319
04:24:47|0.0003319
04:24:48|0.0003319
04:24:49|0.0003319
04:24:50|0.0003319
04:24:51|0.0003319
04:24:53|0.0003319
04:24:54|0.00033172
04:24:55|0.00033172
04:24:56|0.00033131
04:24:57|0.00033131
04:24:58|0.00033172
04:24:58|0.00033176
04:25:00|0.00033171
04:25:01|0.00033171
04:25:02|0.00033113
04:25:03|0.00033113
04:25:04|0.00033099
04:25:05|0.00033086
04:25:06|0.00033082
04:25:06|0.00033082
04:25:07|0.00033066
04:25:09|0.00033076
04:25:10|0.00033076
04:25:11|0.00033076
04:25:12|0.00033087
04:25:13|0.00033067
04:25:14|0.00033079
04:25:15|0.00033079
04:25:16|0.00033079
04:25:17|0.00033079
04:25:18|0.00033079
04:25:19|0.00033079
04:25:20|0.00033079
04:25:21|0.00033079
04:25:22|0.00033079
04:25:24|0.00033079
04:25:24|0.00033079
04:25:25|0.00033057
04:25:26|0.00033057
04:25:27|0.00033057
04:25:28|0.00033057
04:25:29|0.00033061
04:25:30|0.00033061
04:25:32|0.00033066
04:25:32|0.00033066
04:25:33|0.00033066
04:25:34|0.00033066
04:25:36|0.00033066
04:25:36|0.00033066
04:25:37|0.00033073
04:25:39|0.00033092
04:25:39|0.00033092
04:25:40|0.00033092
04:25:42|0.00033092
04:25:43|0.00033092
04:25:43|0.00033106
04:25:44|0.00033106
04:25:45|0.00033191
04:25:46|0.00033192
04:25:48|0.00033192
04:25:48|0.00033221
04:25:50|0.00033221
04:25:51|0.00033234
04:25:52|0.00033234
04:25:54|0.00033237
04:25:55|0.00033249
04:25:56|0.00033249
04:25:56|0.00033249
04:25:57|0.00033249
04:25:59|0.00033249
04:26:00|0.00033246
04:26:01|0.00033248
04:26:02|0.00033261
04:26:03|0.00033249
04:26:05|0.00033249
04:26:05|0.00033249
04:26:06|0.00033249
04:26:07|0.00033248
04:26:08|0.00033249
04:26:09|0.00033249
04:26:10|0.00033249
04:26:11|0.00033261
04:26:12|0.00033261
04:26:13|0.00033274
04:26:15|0.00033274
04:26:15|0.00033274
04:26:16|0.00033305
04:26:17|0.00033305
04:26:18|0.00033332
04:26:19|0.00033332
04:26:20|0.00033373
04:26:21|0.00033373
04:26:22|0.00033373
04:26:23|0.00033387
04:26:24|0.00033439
04:26:25|0.00033439
04:26:26|0.00033439
04:26:27|0.00033418
04:26:28|0.00033418
04:26:29|0.00033418
04:26:30|0.00033418
04:26:31|0.00033418
04:26:32|0.00033418
04:26:33|0.00033418
04:26:34|0.00033394
04:26:35|0.00033382
04:26:37|0.00033382
04:26:38|0.00033382
04:26:38|0.00033475
04:26:39|0.00033508
04:26:40|0.00033489
04:26:42|0.00033465
04:26:42|0.00033465
04:26:43|0.00033465
04:26:44|0.00033465
04:26:46|0.00033432
04:26:46|0.00033432
04:26:47|0.00033432
04:26:49|0.00033464
04:26:49|0.00033457
04:26:50|0.00033457
04:26:52|0.00033479
04:26:52|0.0003351
04:26:55|0.00033526
04:26:56|0.00033519
04:26:57|0.00033548
04:26:58|0.00033548
04:26:59|0.00033548
04:27:00|0.00033575
04:27:01|0.00033584
04:27:01|0.00033573
04:27:03|0.00033581
04:27:04|0.00033581
04:27:05|0.00033578
04:27:06|0.00033578
04:27:07|0.00033528
04:27:08|0.00033517
04:27:09|0.00033468
04:27:10|0.0003346
04:27:11|0.00033426
04:27:12|0.00033426
04:27:13|0.00033426
04:27:14|0.00033449
04:27:15|0.00033463
04:27:16|0.00033463
04:27:17|0.00033463
04:27:18|0.00033463
04:27:19|0.00033454
04:27:20|0.00033454
04:27:21|0.00033454
04:27:22|0.00033454
04:27:23|0.00033454
04:27:24|0.00033454
04:27:25|0.00033454
04:27:26|0.00033496
04:27:27|0.00033496
04:27:28|0.00033496
04:27:29|0.00033552
04:27:30|0.00033553
04:27:31|0.00033553
04:27:32|0.00033553
04:27:33|0.00033553
04:27:34|0.00033541
04:27:35|0.00033541
04:27:36|0.00033541
04:27:37|0.0003352
04:27:38|0.0003352
04:27:39|0.0003352
04:27:40|0.00033558
04:27:41|0.00033558
04:27:42|0.00033558
04:27:43|0.00033548
04:27:44|0.00033548
04:27:45|0.00033548
04:27:46|0.00033546
04:27:47|0.00033546
04:27:48|0.0003355
04:27:49|0.00033567
04:27:50|0.00033567
04:27:51|0.00033567
04:27:52|0.00033557
04:27:54|0.0003352
04:27:55|0.00033515
04:27:55|0.00033515
04:27:57|0.00033477
04:27:58|0.00033487
04:27:59|0.00033487
04:28:00|0.00033487
04:28:01|0.00033472
04:28:02|0.00033472
04:28:03|0.00033472
04:28:04|0.00033472
04:28:05|0.00033469
04:28:06|0.00033469
04:28:07|0.00033465
04:28:08|0.00033465
04:28:10|0.00033465
04:28:10|0.00033465
04:28:11|0.00033465
04:28:12|0.00033467
04:28:13|0.00033467
04:28:14|0.00033468
04:28:16|0.00033468
04:28:16|0.00033468
04:28:17|0.00033474
04:28:18|0.00033474
04:28:19|0.00033474
04:28:20|0.00033474
04:28:21|0.00033529
04:28:22|0.00033529
04:28:23|0.00033542
04:28:24|0.00033542
04:28:26|0.00033542
04:28:27|0.00033542
04:28:27|0.00033542
04:28:28|0.0003351
04:28:29|0.0003351
04:28:31|0.0003351
04:28:31|0.0003351
04:28:33|0.00033502
04:28:33|0.00033502
04:28:34|0.0003349
04:28:35|0.0003349
04:28:36|0.0003349
04:28:37|0.0003349
04:28:39|0.00033489
04:28:39|0.00033489
04:28:40|0.00033499
04:28:41|0.00033499
04:28:42|0.00033473
04:28:43|0.00033473
04:28:44|0.00033473
04:28:45|0.00033473
04:28:47|0.00033473
04:28:47|0.00033465
04:28:48|0.00033443
04:28:49|0.00033443
04:28:51|0.00033455
04:28:52|0.00033455
04:28:53|0.00033455
04:28:54|0.00033442
04:28:55|0.00033442
04:28:56|0.00033397
04:28:58|0.00033397
04:28:58|0.00033363
04:28:59|0.00033363
04:29:00|0.00033363
04:29:02|0.00033363
04:29:03|0.0003341
04:29:04|0.00033378
04:29:04|0.00033378
04:29:05|0.00033391
04:29:07|0.00033391
04:29:08|0.00033391
04:29:09|0.00033391
04:29:10|0.00033391
04:29:11|0.0003337
04:29:11|0.0003337
04:29:13|0.0003337
04:29:14|0.0003337
04:29:14|0.0003337
04:29:17|0.0003337
04:29:17|0.00033353
04:29:19|0.00033352
04:29:20|0.00033328
04:29:20|0.00033328
04:29:21|0.00033328
04:29:23|0.00033328
04:29:24|0.00033328
04:29:24|0.00033328
04:29:25|0.00033328
04:29:27|0.00033328
04:29:28|0.00033328
04:29:29|0.00033328
04:29:29|0.00033314
04:29:31|0.00033314
04:29:32|0.00033314
04:29:33|0.00033314
04:29:34|0.00033245
04:29:35|0.00033231
04:29:36|0.00033195
04:29:37|0.00033193
04:29:38|0.00033155
04:29:39|0.00033155
04:29:40|0.00033222
04:29:41|0.00033222
04:29:41|0.00033219
04:29:42|0.00033209
04:29:44|0.00033209
04:29:44|0.00033209
04:29:46|0.00033209
04:29:46|0.00033194
04:29:48|0.00033194
04:29:49|0.00033194
04:29:50|0.00033194
04:29:51|0.00033194
04:29:52|0.00033194
04:29:53|0.00033194
04:29:53|0.00033194
04:29:54|0.00033184
04:29:56|0.00033184
04:29:57|0.00033196
04:29:59|0.00033178
04:30:00|0.00033178
04:30:01|0.00033174
04:30:02|0.00033174
04:30:03|0.00033174
04:30:03|0.00033256
04:30:05|0.00033328
04:30:05|0.00033367
04:30:07|0.00033402
04:30:08|0.0003343
04:30:09|0.0003339
04:30:10|0.0003334
04:30:11|0.0003334
04:30:11|0.00033307
04:30:13|0.00033287
04:30:13|0.00033242
04:30:14|0.00033242
04:30:15|0.00033242
04:30:17|0.00033242
04:30:18|0.00033257
04:30:19|0.00033257
04:30:19|0.00033276
04:30:21|0.00033276
04:30:21|0.00033269
04:30:22|0.00033269
04:30:23|0.00033269
04:30:24|0.00033269
04:30:25|0.00033269
04:30:27|0.00033268
04:30:27|0.00033268
04:30:29|0.00033268
04:30:30|0.00033268
04:30:30|0.00033267
04:30:32|0.00033267
04:30:32|0.00033267
04:30:33|0.00033267
04:30:34|0.00033267
04:30:35|0.00033296
04:30:37|0.00033329
04:30:38|0.00033301
04:30:39|0.0003331
04:30:40|0.0003331
04:30:41|0.00033298
04:30:42|0.00033267
04:30:43|0.00033267
04:30:44|0.00033267
04:30:45|0.00033241
04:30:46|0.00033217
04:30:47|0.00033209
04:30:48|0.00033208
04:30:49|0.0003323
04:30:50|0.0003323
04:30:51|0.0003323
04:30:52|0.00033225
04:30:53|0.00033225
04:30:54|0.00033222
04:30:55|0.00033222
04:30:56|0.00033222
04:30:57|0.00033222
04:30:59|0.00033195
04:30:59|0.00033195
04:31:01|0.00033195
04:31:02|0.00033198
04:31:03|0.00033225
04:31:04|0.00033219
04:31:05|0.00033219
04:31:06|0.00033219
04:31:07|0.00033219
04:31:08|0.00033219
04:31:09|0.00033193
04:31:10|0.00033193
04:31:11|0.00033193
04:31:12|0.00033193
04:31:13|0.00033193
04:31:15|0.00033175
04:31:16|0.00033175
04:31:16|0.00033175
04:31:17|0.00033172
04:31:19|0.00033155
04:31:20|0.00033155
04:31:20|0.00033155
04:31:22|0.00033155
04:31:22|0.00033155
04:31:24|0.00033173
04:31:25|0.00033111
04:31:26|0.00033111
04:31:27|0.00033053
04:31:28|0.00033048
04:31:29|0.00033041
04:31:30|0.00033041
04:31:31|0.00033041
04:31:32|0.00033041
04:31:33|0.00033033
04:31:34|0.00033033
04:31:35|0.00033
04:31:36|0.00033
04:31:37|0.00033016
04:31:38|0.00033015
04:31:39|0.00033007
04:31:40|0.00033007
04:31:41|0.00033029
04:31:42|0.00033029
04:31:43|0.00033029
04:31:44|0.00033029
04:31:45|0.00033029
04:31:46|0.00033029
04:31:47|0.00033029
04:31:48|0.00032991
04:31:49|0.00032991
04:31:50|0.00033011
04:31:51|0.00033011
04:31:52|0.00033018
04:31:54|0.00032997
04:31:55|0.00032997
04:31:56|0.00032997
04:31:57|0.00032958
04:31:59|0.00032971
04:32:00|0.00032971
04:32:00|0.00032971
04:32:02|0.00032971
04:32:03|0.00032971
04:32:04|0.00032966
04:32:05|0.00032966
04:32:06|0.00032966
04:32:07|0.00032966
04:32:08|0.00032942
04:32:09|0.00032942
04:32:10|0.00032942
04:32:11|0.00032964
04:32:12|0.00032964
04:32:13|0.00032941
04:32:14|0.00032971
04:32:15|0.00032971
04:32:16|0.00032971
04:32:17|0.00032929
04:32:18|0.00032929
04:32:19|0.00032971
04:32:20|0.00032916
04:32:21|0.00032876
04:32:22|0.00032874
04:32:23|0.00032858
04:32:24|0.00033061
04:32:25|0.00033087
04:32:26|0.00033105
04:32:27|0.00033081
04:32:28|0.0003297
04:32:29|0.0003297
04:32:30|0.0003297
04:32:31|0.0003297
04:32:32|0.00033037
04:32:33|0.00033036
04:32:34|0.00033117
04:32:35|0.00032906
04:32:36|0.00032882
04:32:37|0.00032882
04:32:38|0.00032932
04:32:39|0.00032996
04:32:40|0.00033045
04:32:41|0.00033058
04:32:43|0.00033058
04:32:44|0.00033058
04:32:44|0.00033175
04:32:46|0.00033175
04:32:46|0.00033175
04:32:48|0.00033201
04:32:49|0.00033201
04:32:49|0.00033201
04:32:51|0.00033068
04:32:52|0.00033068
04:32:52|0.00033124
04:32:54|0.00033124
04:32:55|0.00033124
04:32:56|0.00033151
04:32:57|0.0003317
04:32:58|0.0003317
04:33:00|0.00033192
04:33:01|0.00033199
04:33:01|0.00033199
04:33:03|0.00033199
04:33:04|0.00033201
04:33:05|0.00033201
04:33:06|0.00033227
04:33:07|0.00033227
04:33:09|0.00033244
04:33:09|0.00033261
04:33:10|0.00033261
04:33:11|0.00033261
04:33:12|0.00033261
04:33:13|0.00033282
04:33:14|0.00033309
04:33:15|0.00033327
04:33:16|0.000333
04:33:17|0.000333
04:33:18|0.000333
04:33:19|0.000333
04:33:21|0.000333
04:33:21|0.000333
04:33:22|0.000333
04:33:23|0.00033337
04:33:24|0.0003338
04:33:25|0.00033387
04:33:26|0.00033387
04:33:28|0.00033387
04:33:29|0.00033387
04:33:29|0.00033398
04:33:30|0.00033398
04:33:32|0.00033398
04:33:33|0.00033418
04:33:34|0.00033406
04:33:35|0.00033389
04:33:36|0.00033389
04:33:37|0.00033389
04:33:38|0.00033389
04:33:39|0.00033357
04:33:40|0.00033357
04:33:41|0.00033357
04:33:42|0.00033357
04:33:43|0.00033357
04:33:44|0.00033359
04:33:45|0.00033359
04:33:46|0.00033376
04:33:47|0.00033376
04:33:48|0.00033366
04:33:49|0.00033375
04:33:50|0.00033375
04:33:51|0.00033375
04:33:52|0.00033375
04:33:53|0.00033431
04:33:54|0.00033437
04:33:55|0.00033437
04:33:56|0.00033437
04:33:57|0.00033437
04:33:58|0.00033437
04:33:59|0.00033437
04:34:01|0.00033437
04:34:02|0.00033392
04:34:03|0.00033393
04:34:04|0.00033393
04:34:05|0.00033393
04:34:07|0.00033414
04:34:07|0.00033414
04:34:08|0.00033428
04:34:09|0.00033428
04:34:11|0.00033454
04:34:12|0.00033454
04:34:12|0.00033454
04:34:14|0.00033454
04:34:15|0.00033454
04:34:16|0.00033461
04:34:17|0.00033461
04:34:18|0.0003346
04:34:19|0.0003346
04:34:20|0.0003346
04:34:21|0.0003346
04:34:22|0.0003346
04:34:23|0.0003346
04:34:24|0.00033463
04:34:25|0.00033463
04:34:26|0.00033463
04:34:27|0.00033494
04:34:28|0.000335
04:34:29|0.000335
04:34:31|0.00033478
04:34:31|0.00033478
04:34:32|0.00033478
04:34:33|0.00033478
04:34:34|0.00033478
04:34:35|0.00033478
04:34:37|0.00033478
04:34:38|0.00033478
04:34:39|0.00033478
04:34:39|0.00033478
04:34:41|0.00033478
04:34:42|0.00033478
04:34:43|0.00033478
04:34:44|0.00033471
04:34:45|0.00033471
04:34:46|0.00033471
04:34:47|0.0003348
04:34:48|0.0003348
04:34:49|0.0003348
04:34:50|0.00033489
04:34:52|0.00033489
04:34:52|0.00033489
04:34:54|0.00033474
04:34:55|0.00033474
04:34:56|0.00033474
04:34:57|0.00033474
04:34:58|0.0003347
04:35:00|0.00033459
04:35:01|0.00033467
04:35:02|0.00033487
04:35:03|0.00033488
04:35:04|0.00033488
04:35:05|0.00033494
04:35:07|0.0003349
04:35:07|0.000335
04:35:08|0.000335
04:35:09|0.000335
04:35:11|0.00033503
04:35:12|0.00033503
04:35:14|0.00033503
04:35:15|0.00033487
04:35:16|0.00033487
04:35:16|0.00033487
04:35:18|0.0003348
04:35:19|0.0003348
04:35:20|0.0003348
04:35:21|0.0003348
04:35:22|0.00033471
04:35:22|0.00033507
04:35:24|0.00033507
04:35:25|0.00033507
04:35:26|0.00033507
04:35:27|0.00033507
04:35:28|0.00033507
04:35:29|0.00033508
04:35:30|0.0003351
04:35:31|0.0003351
04:35:32|0.00033513
04:35:33|0.00033507
04:35:34|0.00033507
04:35:35|0.00033507
04:35:36|0.00033507
04:35:38|0.00033507
04:35:38|0.00033507
04:35:39|0.00033507
04:35:40|0.00033499
04:35:41|0.00033499
04:35:42|0.00033499
04:35:43|0.00033499
04:35:44|0.00033499
04:35:45|0.00033499
04:35:46|0.00033499
04:35:47|0.00033499
04:35:48|0.00033499
04:35:49|0.00033507
04:35:50|0.00033503
04:35:51|0.00033502
04:35:52|0.00033502
04:35:53|0.00033502
04:35:54|0.00033502
04:35:56|0.00033586
04:35:57|0.00033576
04:35:58|0.00033576
04:36:00|0.00033585
04:36:01|0.0003361
04:36:02|0.0003355
04:36:03|0.00033583
04:36:05|0.0003359
04:36:06|0.00033594
04:36:07|0.00033609
04:36:08|0.00033594
04:36:09|0.0003358
04:36:10|0.00033584
04:36:11|0.0003358
04:36:12|0.00033581
04:36:13|0.00033581
04:36:15|0.00033581
04:36:16|0.0003359
04:36:17|0.00033578
04:36:18|0.00033589
04:36:19|0.00033589
04:36:20|0.00033589
04:36:21|0.00033586
04:36:22|0.00033586
04:36:24|0.00033584
04:36:24|0.00033589
04:36:26|0.00033589
04:36:26|0.00033589
04:36:27|0.00033596
04:36:29|0.00033596
04:36:29|0.00033596
04:36:30|0.00033596
04:36:32|0.00033596
04:36:32|0.00033601
04:36:33|0.00033561
04:36:34|0.00033561
04:36:35|0.00033561
04:36:36|0.00033552
04:36:38|0.00033521
04:36:38|0.00033521
04:36:39|0.00033521
04:36:40|0.0003351
04:36:42|0.00033517
04:36:43|0.00033517
04:36:44|0.00033517
04:36:44|0.00033487
04:36:45|0.00033487
04:36:47|0.00033487
04:36:48|0.00033487
04:36:48|0.00033497
04:36:50|0.00033497
04:36:51|0.00033497
04:36:52|0.00033471
04:36:53|0.00033471
04:36:54|0.00033471
04:36:55|0.00033471
04:36:56|0.00033471
04:36:57|0.00033471
04:36:58|0.00033471
04:36:59|0.00033471
04:37:00|0.00033471
04:37:01|0.00033471
04:37:03|0.00033471
04:37:03|0.00033471
04:37:04|0.00033462
04:37:05|0.00033462
04:37:06|0.00033434
04:37:08|0.00033425
04:37:08|0.00033414
04:37:10|0.00033414
04:37:10|0.00033437
04:37:12|0.0003346
04:37:13|0.00033502
04:37:14|0.00033524
04:37:14|0.00033545
04:37:15|0.00033545
04:37:17|0.00033545
04:37:17|0.00033539
04:37:19|0.00033539
04:37:20|0.00033556
04:37:21|0.00033556
04:37:22|0.00033556
04:37:23|0.00033556
04:37:24|0.00033556
04:37:25|0.00033556
04:37:26|0.00033556
04:37:27|0.00033553
04:37:28|0.00033553
04:37:29|0.00033553
04:37:30|0.00033553
04:37:31|0.00033553
04:37:32|0.00033553
04:37:33|0.00033553
04:37:35|0.00033553
04:37:35|0.00033553
04:37:36|0.00033553
04:37:38|0.00033564
04:37:38|0.00033564
04:37:40|0.00033564
04:37:40|0.00033564
04:37:41|0.00033564
04:37:42|0.00033564
04:37:43|0.00033576
04:37:45|0.00033576
04:37:45|0.00033576
04:37:46|0.00033576
04:37:47|0.00033567
04:37:49|0.00033567
04:37:50|0.00033567
04:37:51|0.00033567
04:37:51|0.00033567
04:37:52|0.00033567
04:37:54|0.0003357
04:37:55|0.00033565
04:37:56|0.00033551
04:37:56|0.00033551
04:37:57|0.00033551
04:37:58|0.00033544
04:38:00|0.00033544
04:38:00|0.00033544
04:38:02|0.00033548
04:38:04|0.00033549
04:38:04|0.00033549
04:38:06|0.00033549
04:38:06|0.00033549
04:38:07|0.00033549
04:38:09|0.00033549
04:38:09|0.00033549
04:38:11|0.00033549
04:38:11|0.00033549
04:38:12|0.00033576
04:38:13|0.00033576
04:38:15|0.00033576
04:38:16|0.00033576
04:38:17|0.00033589
04:38:18|0.0003358
04:38:19|0.0003358
04:38:20|0.00033587
04:38:21|0.00033587
04:38:22|0.00033587
04:38:23|0.00033592
04:38:24|0.00033592
04:38:25|0.00033586
04:38:25|0.00033591
04:38:27|0.00033591
04:38:27|0.00033591
04:38:29|0.0003358
04:38:29|0.0003358
04:38:30|0.00033583
04:38:32|0.00033583
04:38:33|0.00033583
04:38:34|0.00033583
04:38:34|0.00033583
04:38:36|0.00033583
04:38:37|0.00033583
04:38:38|0.00033583
04:38:39|0.00033586
04:38:40|0.00033586
04:38:41|0.00033567
04:38:41|0.00033567
04:38:42|0.00033567
04:38:44|0.00033588
04:38:45|0.00033588
04:38:45|0.00033583
04:38:47|0.00033583
04:38:48|0.00033583
04:38:48|0.00033576
04:38:50|0.00033552
04:38:51|0.00033568
04:38:51|0.00033568
04:38:52|0.00033568
04:38:54|0.00033568
04:38:55|0.00033568
04:38:56|0.00033523
04:38:56|0.00033523
04:38:58|0.00033523
04:38:58|0.00033523
04:39:00|0.00033523
04:39:01|0.00033523
04:39:02|0.00033523
04:39:02|0.00033574
04:39:04|0.00033574
04:39:06|0.00033563
04:39:06|0.00033563
04:39:07|0.00033514
04:39:08|0.00033514
04:39:09|0.00033514
04:39:11|0.00033514
04:39:11|0.00033514
04:39:12|0.00033514
04:39:13|0.00033514
04:39:14|0.00033514
04:39:16|0.00033514
04:39:16|0.00033514
04:39:17|0.00033514
04:39:18|0.00033514
04:39:19|0.00033514
04:39:20|0.00033553
04:39:21|0.00033553
04:39:22|0.00033553
04:39:23|0.00033553
04:39:24|0.00033553
04:39:25|0.00033553
04:39:27|0.00033553
04:39:27|0.00033571
04:39:28|0.00033571
04:39:29|0.00033571
04:39:30|0.00033571
04:39:31|0.00033553
04:39:32|0.00033553
04:39:33|0.00033553
04:39:34|0.00033553
04:39:35|0.00033553
04:39:36|0.00033553
04:39:38|0.00033553
04:39:38|0.00033553
04:39:39|0.00033586
04:39:40|0.00033583
04:39:41|0.00033583
04:39:43|0.00033595
04:39:43|0.00033598
04:39:45|0.00033598
04:39:45|0.00033598
04:39:47|0.00033598
04:39:47|0.00033598
04:39:49|0.00033598
04:39:49|0.00033598
04:39:51|0.00033629
04:39:51|0.00033629
04:39:52|0.0003363
04:39:54|0.0003363
04:39:55|0.0003363
04:39:56|0.0003363
04:39:57|0.0003363
04:39:58|0.0003363
04:39:59|0.0003363
04:40:00|0.0003363
04:40:02|0.0003363
04:40:02|0.0003363
04:40:03|0.0003363
04:40:05|0.0003363
04:40:06|0.0003363
04:40:07|0.0003363
04:40:08|0.0003363
04:40:09|0.0003363
04:40:11|0.0003363
04:40:11|0.00033631
04:40:12|0.00033631
04:40:13|0.00033631
04:40:15|0.00033631
04:40:15|0.00033631
04:40:16|0.00033631
04:40:18|0.00033631
04:40:19|0.00033632
04:40:20|0.00033601
04:40:21|0.00033601
04:40:21|0.00033601
04:40:22|0.00033601
04:40:24|0.00033601
04:40:24|0.00033601
04:40:25|0.00033601
04:40:27|0.00033601
04:40:28|0.00033601
04:40:28|0.00033601
04:40:30|0.00033601
04:40:31|0.00033601
04:40:31|0.00033601
04:40:33|0.00033601
04:40:34|0.00033601
04:40:35|0.00033601
04:40:35|0.00033601
04:40:36|0.00033632
04:40:38|0.00033632
04:40:38|0.00033632
04:40:40|0.00033631
04:40:40|0.00033631
04:40:41|0.00033631
04:40:43|0.00033631
04:40:43|0.00033627
04:40:45|0.00033597
04:40:46|0.00033635
04:40:46|0.00033635
04:40:48|0.00033643
04:40:49|0.00033643
04:40:50|0.00033643
04:40:51|0.00033643
04:40:52|0.00033652
04:40:53|0.00033652
04:40:54|0.00033652
04:40:55|0.00033652
04:40:56|0.00033664
04:40:57|0.00033664
04:40:58|0.00033664
04:40:59|0.00033664
04:41:01|0.00033664
04:41:02|0.00033664
04:41:03|0.0003367
04:41:05|0.00033675
04:41:06|0.0003367
04:41:06|0.00033654
04:41:08|0.00033654
04:41:09|0.00033654
04:41:10|0.00033654
04:41:11|0.00033654
04:41:12|0.00033654
04:41:13|0.00033668
04:41:14|0.00033668
04:41:16|0.00033668
04:41:17|0.00033661
04:41:18|0.00033661
04:41:19|0.00033661
04:41:20|0.00033661
04:41:21|0.00033661
04:41:22|0.00033685
04:41:23|0.00033689
04:41:24|0.00033689
04:41:25|0.00033689
04:41:26|0.00033691
04:41:27|0.00033689
04:41:28|0.00033701
04:41:29|0.00033701
04:41:30|0.00033704
04:41:31|0.00033709
04:41:32|0.00033737
04:41:33|0.00033737
04:41:34|0.00033737
04:41:35|0.00033775
04:41:36|0.00033779
04:41:37|0.00033779
04:41:38|0.00033779
04:41:39|0.00033779
04:41:40|0.00033779
04:41:41|0.00033779
04:41:42|0.00033805
04:41:43|0.0003381
04:41:44|0.0003381
04:41:45|0.00033775
04:41:46|0.00033775
04:41:47|0.00033775
04:41:48|0.00033708
04:41:49|0.0003371
04:41:50|0.0003371
04:41:51|0.0003371
04:41:52|0.00033719
04:41:53|0.00033756
04:41:54|0.00033756
04:41:55|0.00033736
04:41:56|0.00033732
04:41:57|0.00033687
04:41:58|0.00033687
04:41:59|0.00033687
04:42:01|0.00033653
04:42:01|0.00033655
04:42:02|0.00033665
04:42:03|0.00033669
04:42:05|0.00033679
04:42:06|0.00033679
04:42:07|0.00033622
04:42:08|0.00033622
04:42:10|0.00033587
04:42:10|0.00033587
04:42:11|0.00033587
04:42:12|0.00033577
04:42:13|0.00033563
04:42:14|0.00033553
04:42:16|0.00033532
04:42:16|0.00033512
04:42:17|0.00033516
04:42:18|0.00033512
04:42:19|0.00033487
04:42:20|0.00033545
04:42:21|0.00033552
04:42:22|0.00033552
04:42:23|0.00033529
04:42:24|0.00033519
04:42:26|0.00033519
04:42:27|0.00033504
04:42:28|0.00033518
04:42:29|0.00033518
04:42:29|0.00033518
04:42:31|0.00033555
04:42:32|0.00033569
04:42:33|0.00033569
04:42:33|0.00033555
04:42:35|0.00033555
04:42:35|0.00033555
04:42:36|0.00033581
04:42:37|0.00033581
04:42:39|0.00033583
04:42:40|0.00033598
04:42:41|0.00033628
04:42:42|0.00033628
04:42:43|0.00033628
04:42:43|0.00033628
04:42:45|0.00033628
04:42:46|0.00033628
04:42:47|0.00033632
04:42:48|0.00033632
04:42:49|0.00033632
04:42:51|0.00033611
04:42:52|0.00033611
04:42:53|0.00033595
04:42:53|0.00033595
04:42:54|0.00033595
04:42:56|0.00033595
04:42:57|0.00033595
04:42:58|0.00033595
04:42:59|0.00033611
04:43:00|0.00033615
04:43:02|0.00033611
04:43:03|0.00033611
04:43:04|0.00033611
04:43:05|0.00033611
04:43:07|0.00033611
04:43:07|0.00033611
04:43:09|0.00033621
04:43:10|0.00033621
04:43:10|0.00033621
04:43:11|0.00033643
04:43:13|0.00033691
04:43:14|0.000337
04:43:14|0.000337
04:43:16|0.000337
04:43:18|0.000337
04:43:18|0.00033722
04:43:20|0.00033726
04:43:21|0.00033725
04:43:21|0.00033725
04:43:23|0.00033725
04:43:24|0.00033725
04:43:24|0.0003373
04:43:25|0.00033677
04:43:27|0.00033677
04:43:28|0.00033677
04:43:29|0.00033677
04:43:30|0.00033677
04:43:31|0.00033677
04:43:32|0.00033677
04:43:33|0.00033677
04:43:34|0.00033677
04:43:35|0.00033677
04:43:36|0.00033677
04:43:37|0.00033715
04:43:38|0.00033715
04:43:39|0.00033725
04:43:40|0.00033725
04:43:41|0.00033725
04:43:42|0.00033725
04:43:43|0.00033725
04:43:44|0.00033725
04:43:46|0.00033725
04:43:46|0.00033725
04:43:47|0.00033725
04:43:48|0.0003368
04:43:49|0.0003368
04:43:50|0.0003368
04:43:52|0.0003368
04:43:52|0.0003367
04:43:53|0.0003367
04:43:54|0.0003367
04:43:55|0.0003367
04:43:57|0.0003367
04:43:58|0.00033663
04:43:59|0.00033656
04:43:59|0.00033658
04:44:01|0.00033658
04:44:02|0.00033603
04:44:03|0.00033637
04:44:05|0.00033637
04:44:05|0.00033583
04:44:06|0.00033598
04:44:07|0.00033598
04:44:08|0.00033598
04:44:09|0.00033594
04:44:10|0.00033594
04:44:11|0.00033594
04:44:12|0.000337
04:44:14|0.000337
04:44:14|0.00033552
04:44:15|0.00033552
04:44:16|0.00033588
04:44:18|0.00033583
04:44:19|0.00033555
04:44:20|0.00033555
04:44:21|0.00033555
04:44:21|0.00033555
04:44:22|0.00033555
04:44:23|0.00033559
04:44:25|0.00033559
04:44:25|0.00033559
04:44:26|0.00033559
04:44:28|0.00033563
04:44:29|0.00033563
04:44:30|0.00033559
04:44:30|0.00033559
04:44:32|0.00033559
04:44:32|0.00033562
04:44:33|0.00033562
04:44:35|0.00033562
04:44:36|0.00033562
04:44:37|0.00033562
04:44:37|0.00033562
04:44:38|0.00033562
04:44:40|0.00033562
04:44:41|0.00033562
04:44:42|0.00033562
04:44:42|0.00033562
04:44:44|0.00033562
04:44:45|0.00033562
04:44:46|0.00033532
04:44:47|0.00033532
04:44:47|0.00033518
04:44:48|0.00033518
04:44:50|0.00033518
04:44:50|0.00033518
04:44:52|0.00033529
04:44:53|0.00033529
04:44:54|0.00033529
04:44:55|0.0003353
04:44:55|0.0003353
04:44:57|0.00033517
04:44:58|0.00033517
04:44:58|0.00033517
04:45:00|0.00033517
04:45:01|0.00033517
04:45:02|0.000335
04:45:03|0.000335
04:45:05|0.000335
04:45:05|0.000335
04:45:06|0.000335
04:45:07|0.000335
04:45:08|0.00033487
04:45:09|0.00033479
04:45:10|0.00033479
04:45:11|0.00033479
04:45:13|0.00033457
04:45:13|0.00033442
04:45:14|0.0003341
04:45:15|0.00033397
04:45:16|0.00033371
04:45:18|0.00033371
04:45:18|0.00033371
04:45:19|0.00033371
04:45:20|0.00033371
04:45:21|0.00033408
04:45:22|0.00033408
04:45:23|0.00033427
04:45:24|0.00033427
04:45:25|0.00033446
04:45:26|0.00033446
04:45:27|0.00033462
04:45:29|0.00033462
04:45:29|0.00033462
04:45:30|0.00033462
04:45:31|0.00033462
04:45:32|0.00033462
04:45:33|0.00033462
04:45:34|0.00033462
04:45:35|0.00033472
04:45:36|0.00033472
04:45:37|0.00033472
04:45:39|0.00033472
04:45:39|0.00033467
04:45:40|0.00033488
04:45:41|0.00033488
04:45:42|0.00033497
04:45:43|0.00033498
04:45:44|0.00033498
04:45:45|0.00033551
04:45:46|0.00033552
04:45:47|0.00033545
04:45:48|0.00033551
04:45:49|0.0003355
04:45:51|0.00033598
04:45:51|0.00033598
04:45:52|0.00033619
04:45:53|0.00033618
04:45:54|0.00033601
04:45:55|0.00033601
04:45:56|0.00033601
04:45:57|0.00033601
04:45:58|0.00033611
04:45:59|0.00033611
04:46:00|0.00033611
04:46:02|0.00033611
04:46:04|0.00033618
04:46:05|0.00033618
04:46:06|0.00033608
04:46:07|0.00033608
04:46:08|0.00033608
04:46:09|0.00033609
04:46:10|0.00033609
04:46:12|0.00033541
04:46:13|0.00033541
04:46:14|0.00033541
04:46:15|0.00033541
04:46:16|0.00033541
04:46:20|0.00033541
04:46:21|0.00033559
04:46:22|0.00033559
04:46:23|0.00033559
04:46:24|0.00033559
04:46:25|0.00033559
04:46:26|0.00033492
04:46:27|0.00033483
04:46:28|0.00033487
04:46:29|0.00033487
04:46:30|0.00033462
04:46:31|0.00033453
04:46:32|0.00033453
04:46:33|0.00033453
04:46:35|0.00033453
04:46:35|0.00033453
04:46:37|0.00033506
04:46:38|0.00033506
04:46:39|0.00033506
04:46:40|0.00033506
04:46:41|0.00033443
04:46:42|0.00033443
04:46:43|0.00033443
04:46:43|0.0003346
04:46:45|0.00033453
04:46:46|0.00033453
04:46:47|0.00033453
04:46:47|0.00033453
04:46:49|0.00033453
04:46:50|0.00033453
04:46:50|0.00033453
04:46:51|0.00033453
04:46:52|0.00033416
04:46:53|0.00033416
04:46:55|0.00033416
04:46:56|0.00033416
04:46:57|0.00033416
04:46:58|0.00033416
04:46:58|0.00033416
04:47:00|0.00033473
04:47:02|0.00033453
04:47:03|0.00033465
04:47:04|0.00033465
04:47:05|0.00033465
04:47:07|0.00033465
04:47:08|0.00033465
04:47:08|0.00033465
04:47:10|0.00033465
04:47:11|0.00033465
04:47:12|0.00033465
04:47:13|0.00033465
04:47:14|0.00033465
04:47:15|0.00033465
04:47:16|0.00033465
04:47:17|0.00033465
04:47:18|0.00033453
04:47:19|0.00033453
04:47:20|0.00033453
04:47:21|0.00033453
04:47:22|0.00033453
04:47:23|0.00033453
04:47:24|0.00033453
04:47:25|0.00033553
04:47:26|0.00033553
04:47:27|0.00033553
04:47:28|0.00033553
04:47:29|0.00033553
04:47:30|0.00033544
04:47:31|0.00033544
04:47:32|0.00033544
04:47:33|0.00033544
04:47:34|0.00033544
04:47:35|0.00033544
04:47:36|0.00033544
04:47:37|0.00033544
04:47:38|0.00033544
04:47:39|0.00033586
04:47:40|0.00033598
04:47:41|0.00033596
04:47:42|0.00033577
04:47:43|0.00033577
04:47:44|0.00033577
04:47:45|0.0003353
04:47:46|0.00033525
04:47:48|0.00033556
04:47:48|0.00033562
04:47:49|0.00033569
04:47:50|0.00033569
04:47:51|0.00033569
04:47:53|0.00033569
04:47:53|0.00033569
04:47:54|0.00033549
04:47:55|0.00033549
04:47:56|0.00033553
04:47:58|0.00033553
04:47:59|0.00033553
04:48:00|0.00033553
04:48:02|0.00033553
04:48:03|0.00033553
04:48:05|0.00033553
04:48:06|0.00033568
04:48:06|0.0003359
04:48:08|0.00033589
04:48:09|0.00033598
04:48:10|0.00033581
04:48:11|0.00033581
04:48:11|0.00033622
04:48:12|0.0003363
04:48:15|0.00033632
04:48:15|0.00033643
04:48:16|0.00033654
04:48:17|0.00033654
04:48:18|0.00033654
04:48:19|0.00033671
04:48:21|0.00033675
04:48:21|0.00033693
04:48:22|0.00033693
04:48:23|0.00033693
04:48:24|0.00033693
04:48:26|0.00033686
04:48:26|0.00033663
04:48:27|0.00033658
04:48:28|0.00033658
04:48:29|0.00033658
04:48:31|0.00033658
04:48:32|0.00033658
04:48:32|0.00033684
04:48:34|0.00033684
04:48:34|0.00033684
04:48:36|0.00033684
04:48:37|0.00033684
04:48:38|0.00033714
04:48:39|0.00033714
04:48:40|0.00033743
04:48:41|0.00033726
04:48:41|0.00033716
04:48:43|0.0003371
04:48:44|0.0003371
04:48:44|0.0003371
04:48:47|0.00033726
04:48:47|0.00033726
04:48:48|0.00033726
04:48:50|0.0003372
04:48:50|0.0003372
04:48:52|0.00033699
04:48:54|0.00033699
04:48:54|0.00033699
04:48:55|0.00033699
04:48:57|0.00033699
04:48:57|0.00033699
04:48:59|0.00033699
04:49:00|0.00033736
04:49:01|0.00033736
04:49:01|0.00033745
04:49:03|0.00033745
04:49:04|0.00033745
04:49:05|0.00033745
04:49:06|0.0003376
04:49:08|0.0003376
04:49:09|0.0003376
04:49:11|0.0003376
04:49:12|0.0003376
04:49:13|0.0003376
04:49:15|0.0003376
04:49:15|0.00033726
04:49:16|0.00033725
04:49:17|0.0003375
04:49:18|0.00033792
04:49:20|0.00033765
04:49:21|0.00033765
04:49:22|0.00033765
04:49:23|0.0003376
04:49:23|0.00033783
04:49:24|0.00033783
04:49:26|0.00033783
04:49:26|0.00033783
04:49:28|0.00033783
04:49:29|0.0003377
04:49:30|0.0003377
04:49:31|0.0003377
04:49:32|0.0003377
04:49:33|0.0003377
04:49:34|0.0003377
04:49:35|0.000337
04:49:36|0.000337
04:49:37|0.000337
04:49:38|0.00033719
04:49:40|0.00033719
04:49:40|0.00033716
04:49:42|0.00033716
04:49:42|0.00033716
04:49:43|0.00033716
04:49:44|0.00033743
04:49:45|0.00033743
04:49:47|0.0003374
04:49:47|0.0003374
04:49:48|0.00033743
04:49:49|0.00033747
04:49:50|0.0003375
04:49:51|0.0003375
04:49:52|0.0003375
04:49:53|0.0003375
04:49:54|0.0003375
04:49:55|0.00033699
04:49:56|0.00033721
04:49:58|0.00033692
04:49:58|0.00033692
04:49:59|0.00033692
04:50:00|0.00033697
04:50:01|0.00033697
04:50:03|0.00033723
04:50:05|0.00033725
04:50:06|0.00033725
04:50:07|0.00033725
04:50:08|0.00033736
04:50:09|0.00033736
04:50:10|0.00033736
04:50:11|0.00033741
04:50:12|0.00033741
04:50:13|0.00033741
04:50:14|0.00033741
04:50:15|0.00033749
04:50:16|0.00033749
04:50:17|0.00033733
04:50:18|0.00033737
04:50:19|0.00033737
04:50:20|0.0003376
04:50:21|0.0003376
04:50:23|0.0003376
04:50:23|0.0003376
04:50:24|0.00033745
04:50:25|0.00033745
04:50:26|0.00033745
04:50:28|0.00033745
04:50:28|0.00033745
04:50:29|0.00033745
04:50:31|0.00033745
04:50:31|0.00033745
04:50:33|0.00033736
04:50:34|0.00033772
04:50:35|0.00033781
04:50:36|0.00033773
04:50:37|0.00033773
04:50:38|0.00033773
04:50:39|0.00033781
04:50:40|0.00033779
04:50:41|0.00033779
04:50:42|0.00033779
04:50:44|0.00033806
04:50:44|0.00033814
04:50:45|0.00033814
04:50:46|0.00033814
04:50:47|0.0003382
04:50:48|0.0003382
04:50:49|0.0003382
04:50:50|0.0003382
04:50:51|0.0003382
04:50:52|0.00033777
04:50:53|0.00033777
04:50:54|0.00033777
04:50:55|0.00033777
04:50:56|0.00033777
04:50:58|0.00033777
04:50:58|0.00033777
04:50:59|0.00033804
04:51:00|0.00033798
04:51:01|0.0003377
04:51:03|0.0003377
04:51:04|0.0003377
04:51:06|0.00033836
04:51:07|0.00033837
04:51:08|0.00033837
04:51:09|0.00033837
04:51:10|0.00033877
04:51:10|0.00033877
04:51:11|0.00033877
04:51:13|0.00033877
04:51:14|0.00033877
04:51:16|0.00033877
04:51:16|0.00033877
04:51:17|0.00033877
04:51:18|0.00033877
04:51:19|0.00033877
04:51:20|0.00033877
04:51:21|0.00033877
04:51:22|0.00033877
04:51:23|0.000339
04:51:25|0.0003391
04:51:25|0.00033903
04:51:26|0.00033903
04:51:27|0.00033903
04:51:28|0.0003391
04:51:29|0.0003391
04:51:30|0.00033917
04:51:31|0.00033923
04:51:32|0.00033923
04:51:33|0.00033917
04:51:34|0.00033917
04:51:36|0.000339
04:51:36|0.000339
04:51:38|0.000339
04:51:38|0.00033874
04:51:40|0.00033874
04:51:41|0.00033874
04:51:41|0.00033874
04:51:43|0.00033874
04:51:43|0.00033769
04:51:44|0.00033732
04:51:45|0.00033732
04:51:47|0.00033732
04:51:47|0.00033757
04:51:49|0.00033757
04:51:49|0.00033734
04:51:50|0.00033713
04:51:52|0.00033713
04:51:52|0.00033713
04:51:53|0.00033713
04:51:54|0.00033784
04:51:55|0.00033808
04:51:57|0.00033808
04:51:57|0.00033808
04:51:58|0.0003376
04:51:59|0.0003376
04:52:00|0.0003376
04:52:02|0.00033719
04:52:04|0.00033608
04:52:05|0.00033608
04:52:06|0.00033599
04:52:07|0.00033599
04:52:08|0.00033723
04:52:09|0.00033723
04:52:10|0.00033723
04:52:11|0.00033723
04:52:12|0.00033723
04:52:13|0.00033647
04:52:14|0.00033612
04:52:15|0.00033622
04:52:16|0.00033609
04:52:17|0.00033609
04:52:18|0.00033609
04:52:20|0.00033633
04:52:20|0.00033633
04:52:21|0.00033633
04:52:22|0.00033633
04:52:23|0.00033633
04:52:24|0.00033633
04:52:25|0.00033633
04:52:26|0.00033633
04:52:28|0.00033667
04:52:28|0.00033667
04:52:30|0.00033625
04:52:30|0.00033625
04:52:32|0.00033625
04:52:32|0.0003364
04:52:33|0.0003364
04:52:34|0.0003364
04:52:35|0.0003364
04:52:37|0.0003364
04:52:37|0.0003364
04:52:38|0.0003364
04:52:39|0.00033635
04:52:40|0.00033635
04:52:41|0.00033635
04:52:42|0.00033635
04:52:44|0.00033635
04:52:44|0.00033635
04:52:46|0.00033635
04:52:47|0.00033635
04:52:48|0.00033635
04:52:49|0.00033635
04:52:49|0.00033677
04:52:50|0.00033677
04:52:51|0.0003367
04:52:52|0.0003367
04:52:53|0.00033668
04:52:55|0.00033668
04:52:55|0.00033645
04:52:57|0.00033645
04:52:57|0.00033645
04:52:59|0.00033651
04:53:00|0.00033651
04:53:00|0.00033651
04:53:01|0.00033669
04:53:03|0.00033669
04:53:04|0.00033661
04:53:05|0.00033661
04:53:07|0.00033675
04:53:07|0.00033675
04:53:08|0.00033675
04:53:09|0.00033708
04:53:10|0.00033708
04:53:11|0.00033708
04:53:12|0.00033708
04:53:13|0.00033708
04:53:16|0.00033678
04:53:16|0.00033678
04:53:18|0.00033678
04:53:19|0.00033678
04:53:20|0.00033678
04:53:21|0.00033678
04:53:22|0.00033678
04:53:23|0.00033678
04:53:24|0.00033678
04:53:24|0.00033678
04:53:25|0.00033678
04:53:27|0.00033678
04:53:28|0.00033678
04:53:29|0.00033678
04:53:30|0.00033719
04:53:31|0.00033719
04:53:32|0.00033719
04:53:33|0.00033719
04:53:34|0.00033719
04:53:35|0.00033719
04:53:36|0.00033719
04:53:37|0.00033719
04:53:38|0.00033719
04:53:39|0.00033719
04:53:40|0.00033665
04:53:41|0.00033665
04:53:42|0.00033665
04:53:43|0.00033637
04:53:44|0.00033637
04:53:45|0.00033637
04:53:46|0.00033637
04:53:47|0.00033637
04:53:48|0.00033637
04:53:49|0.00033637
04:53:50|0.00033637
04:53:51|0.00033644
04:53:52|0.00033644
04:53:53|0.00033663
04:53:54|0.00033663
04:53:55|0.00033663
04:53:56|0.00033663
04:53:57|0.00033641
04:53:58|0.00033674
04:53:59|0.00033668
04:54:00|0.00033643
04:54:01|0.00033643
04:54:02|0.00033643
04:54:03|0.00033643
04:54:04|0.00033643
04:54:06|0.00033643
04:54:07|0.00033643
04:54:08|0.00033643
04:54:09|0.00033643
04:54:10|0.00033657
04:54:11|0.00033657
04:54:13|0.00033657
04:54:13|0.00033657
04:54:14|0.00033657
04:54:15|0.00033657
04:54:17|0.00033666
04:54:18|0.00033666
04:54:18|0.00033666
04:54:20|0.00033656
04:54:20|0.00033671
04:54:21|0.00033671
04:54:23|0.00033671
04:54:24|0.00033671
04:54:25|0.00033671
04:54:25|0.00033667
04:54:26|0.00033667
04:54:29|0.00033667
04:54:30|0.00033667
04:54:31|0.00033667
04:54:32|0.00033667
04:54:33|0.00033667
04:54:34|0.00033667
04:54:35|0.00033667
04:54:36|0.00033667
04:54:37|0.00033667
04:54:38|0.00033667
04:54:39|0.00033667
04:54:40|0.00033667
04:54:41|0.00033667
04:54:42|0.00033671
04:54:42|0.00033671
04:54:44|0.00033671
04:54:45|0.00033671
04:54:46|0.00033671
04:54:47|0.00033672
04:54:48|0.00033672
04:54:49|0.00033667
04:54:50|0.00033667
04:54:51|0.00033667
04:54:52|0.00033689
04:54:53|0.00033694
04:54:54|0.00033681
04:54:55|0.00033657
04:54:55|0.0003365
04:54:57|0.00033678
04:54:57|0.00033678
04:54:58|0.00033678
04:55:00|0.00033635
04:55:00|0.00033635
04:55:01|0.00033635
04:55:03|0.0003366
04:55:04|0.00033655
04:55:05|0.00033655
04:55:06|0.00033655
04:55:07|0.00033655
04:55:08|0.00033655
04:55:09|0.00033622
04:55:10|0.00033625
04:55:11|0.00033622
04:55:12|0.00033622
04:55:13|0.00033622
04:55:14|0.00033622
04:55:15|0.00033577
04:55:17|0.00033577
04:55:18|0.00033577
04:55:19|0.00033577
04:55:20|0.00033579
04:55:21|0.00033579
04:55:22|0.00033579
04:55:24|0.00033563
04:55:24|0.0003356
04:55:25|0.0003356
04:55:26|0.0003356
04:55:27|0.0003356
04:55:29|0.0003356
04:55:30|0.0003356
04:55:31|0.0003356
04:55:31|0.0003356
04:55:32|0.0003356
04:55:34|0.00033544
04:55:35|0.00033544
04:55:36|0.00033547
04:55:37|0.00033547
04:55:37|0.00033547
04:55:38|0.00033547
04:55:40|0.00033547
04:55:41|0.00033547
04:55:42|0.00033532
04:55:42|0.00033525
04:55:44|0.00033525
04:55:45|0.00033525
04:55:46|0.00033525
04:55:46|0.00033525
04:55:48|0.0003356
04:55:48|0.00033575
04:55:50|0.00033575
04:55:50|0.00033563
04:55:52|0.00033563
04:55:53|0.00033563
04:55:54|0.00033554
04:55:54|0.0003353
04:55:56|0.00033539
04:55:57|0.00033539
04:55:58|0.00033539
04:55:59|0.00033539
04:56:00|0.00033539
04:56:01|0.00033533
04:56:01|0.00033533
04:56:03|0.00033533
04:56:04|0.00033532
04:56:06|0.00033532
04:56:07|0.00033523
04:56:08|0.00033512
04:56:09|0.00033512
04:56:10|0.00033512
04:56:11|0.00033512
04:56:12|0.00033512
04:56:13|0.000335
04:56:14|0.000335
04:56:15|0.000335
04:56:16|0.00033512
04:56:17|0.00033512
04:56:19|0.00033512
04:56:19|0.00033523
04:56:20|0.00033523
04:56:21|0.00033524
04:56:22|0.00033524
04:56:23|0.00033512
04:56:24|0.00033512
04:56:25|0.00033512
04:56:26|0.00033512
04:56:27|0.00033512
04:56:28|0.00033512
04:56:29|0.00033512
04:56:30|0.00033512
04:56:31|0.00033511
04:56:32|0.00033511
04:56:33|0.00033511
04:56:34|0.00033511
04:56:35|0.00033511
04:56:36|0.00033511
04:56:37|0.00033511
04:56:38|0.00033511
04:56:39|0.00033499
04:56:40|0.00033487
04:56:41|0.00033479
04:56:42|0.00033461
04:56:43|0.00033472
04:56:44|0.00033472
04:56:46|0.00033472
04:56:47|0.00033348
04:56:47|0.00033334
04:56:48|0.00033342
04:56:49|0.00033349
04:56:51|0.00033349
04:56:52|0.00033353
04:56:53|0.00033349
04:56:54|0.00033349
04:56:55|0.00033349
04:56:56|0.00033353
04:56:57|0.00033353
04:56:58|0.00033353
04:56:59|0.00033331
04:57:00|0.00033331
04:57:01|0.00033315
04:57:02|0.00033315
04:57:03|0.00033315
04:57:04|0.00033315
04:57:05|0.0003333
04:57:06|0.0003333
04:57:08|0.00033302
04:57:08|0.00033302
04:57:10|0.00033296
04:57:11|0.00033301
04:57:12|0.00033295
04:57:13|0.00033295
04:57:14|0.00033281
04:57:15|0.00033281
04:57:16|0.00033281
04:57:18|0.00033281
04:57:20|0.00033293
04:57:20|0.00033293
04:57:21|0.00033285
04:57:22|0.00033268
04:57:23|0.00033281
04:57:24|0.00033281
04:57:25|0.00033296
04:57:26|0.00033296
04:57:27|0.00033296
04:57:28|0.00033296
04:57:29|0.00033296
04:57:30|0.00033296
04:57:31|0.00033251
04:57:32|0.00033239
04:57:33|0.00033239
04:57:34|0.00033249
04:57:35|0.00033249
04:57:36|0.00033249
04:57:37|0.00033249
04:57:38|0.00033241
04:57:40|0.00033241
04:57:40|0.00033252
04:57:41|0.00033252
04:57:43|0.00033252
04:57:44|0.00033252
04:57:45|0.00033314
04:57:46|0.00033352
04:57:46|0.00033364
04:57:48|0.00033365
04:57:48|0.00033366
04:57:50|0.00033366
04:57:51|0.00033366
04:57:52|0.00033366
04:57:53|0.00033366
04:57:54|0.00033366
04:57:55|0.00033366
04:57:57|0.0003337
04:57:57|0.00033376
04:57:58|0.00033376
04:57:59|0.00033376
04:58:00|0.00033373
04:58:02|0.00033375
04:58:02|0.00033375
04:58:03|0.00033353
04:58:05|0.00033353
04:58:07|0.00033353
04:58:08|0.00033353
04:58:08|0.00033353
04:58:10|0.00033353
04:58:11|0.00033353
04:58:12|0.00033353
04:58:13|0.00033353
04:58:14|0.00033353
04:58:15|0.00033353
04:58:16|0.00033353
04:58:17|0.00033353
04:58:18|0.00033353
04:58:19|0.00033353
04:58:20|0.00033353
04:58:21|0.00033364
04:58:22|0.00033364
04:58:24|0.0003337
04:58:25|0.00033353
04:58:26|0.00033353
04:58:27|0.00033377
04:58:27|0.00033377
04:58:29|0.00033365
04:58:30|0.00033365
04:58:31|0.00033365
04:58:32|0.00033365
04:58:33|0.00033381
04:58:34|0.00033433
04:58:35|0.00033436
04:58:36|0.00033436
04:58:37|0.00033437
04:58:38|0.00033475
04:58:39|0.00033475
04:58:40|0.00033491
04:58:43|0.00033491
04:58:44|0.0003351
04:58:45|0.00033557
04:58:46|0.00033554
04:58:47|0.00033554
04:58:48|0.00033538
04:58:50|0.0003355
04:58:50|0.00033517
04:58:52|0.00033517
04:58:52|0.00033529
04:58:53|0.00033529
04:58:54|0.00033529
04:58:55|0.00033529
04:58:57|0.00033529
04:58:57|0.00033566
04:58:58|0.00033566
04:58:59|0.00033566
04:59:00|0.00033566
04:59:02|0.00033566
04:59:02|0.00033566
04:59:03|0.00033553
04:59:04|0.00033563
04:59:06|0.00033555
04:59:07|0.00033536
04:59:08|0.00033536
04:59:10|0.00033536
04:59:11|0.00033536
04:59:12|0.00033536
04:59:13|0.00033511
04:59:14|0.00033511
04:59:15|0.00033498
04:59:16|0.00033498
04:59:17|0.00033498
04:59:17|0.00033499
04:59:19|0.00033499
04:59:20|0.00033499
04:59:21|0.00033544
04:59:22|0.00033544
04:59:23|0.00033544
04:59:24|0.00033544
04:59:25|0.00033544
04:59:26|0.00033559
04:59:27|0.00033559
04:59:28|0.00033559
04:59:29|0.00033559
04:59:30|0.00033559
04:59:31|0.00033547
04:59:32|0.00033547
04:59:33|0.00033547
04:59:34|0.00033547
04:59:35|0.00033547
04:59:36|0.00033547
04:59:37|0.00033546
04:59:38|0.00033546
04:59:39|0.00033546
04:59:40|0.00033546
04:59:41|0.00033557
04:59:42|0.00033548
04:59:43|0.00033548
04:59:44|0.00033548
04:59:45|0.00033548
04:59:46|0.00033548
04:59:47|0.00033548
04:59:48|0.00033548
04:59:49|0.00033548
04:59:50|0.00033568
04:59:51|0.00033568
04:59:52|0.00033568
04:59:53|0.00033568
04:59:54|0.00033568
04:59:55|0.00033568
04:59:56|0.00033568
04:59:57|0.00033598
04:59:58|0.00033598
04:59:59|0.00033574
05:00:01|0.00033574
05:00:01|0.00033568
05:00:02|0.00033568
05:00:03|0.00033568
05:00:04|0.00033568
05:00:06|0.00033586
05:00:07|0.00033586
05:00:08|0.00033586
05:00:09|0.00033586
05:00:11|0.00033586
05:00:12|0.00033586
05:00:13|0.00033586
05:00:14|0.00033586
05:00:14|0.00033577
05:00:15|0.00033576
05:00:16|0.00033576
05:00:18|0.00033576
05:00:18|0.00033576
05:00:20|0.0003354
05:00:21|0.0003354
05:00:22|0.00033521
05:00:23|0.00033521
05:00:24|0.00033488
05:00:25|0.00033497
05:00:25|0.00033497
05:00:26|0.00033497
05:00:27|0.00033487
05:00:28|0.00033487
05:00:29|0.00033487
05:00:31|0.00033487
05:00:31|0.00033477
05:00:33|0.00033477
05:00:34|0.00033477
05:00:35|0.00033477
05:00:36|0.00033477
05:00:37|0.00033477
05:00:37|0.00033477
05:00:38|0.00033491
05:00:40|0.00033491
05:00:41|0.00033491
05:00:42|0.00033491
05:00:43|0.00033491
05:00:44|0.00033478
05:00:45|0.00033478
05:00:46|0.00033478
05:00:47|0.00033478
05:00:47|0.00033478
05:00:49|0.00033478
05:00:50|0.00033478
05:00:51|0.00033517
05:00:52|0.00033517
05:00:53|0.00033517
05:00:54|0.00033517
05:00:55|0.00033517
05:00:56|0.00033517
05:00:57|0.00033517
05:00:58|0.00033517
05:00:59|0.00033517
05:01:00|0.00033517
05:01:01|0.00033517
05:01:02|0.00033517
05:01:03|0.00033519
05:01:04|0.00033519
05:01:05|0.00033519
05:01:06|0.00033519
05:01:07|0.00033519
05:01:08|0.00033519
05:01:10|0.00033519
05:01:10|0.00033519
05:01:11|0.00033502
05:01:13|0.00033502
05:01:14|0.00033502
05:01:14|0.00033502
05:01:16|0.00033502
05:01:17|0.00033508
05:01:18|0.00033501
05:01:19|0.00033501
05:01:20|0.00033501
05:01:21|0.00033509
05:01:22|0.00033509
05:01:23|0.00033509
05:01:23|0.00033509
05:01:24|0.00033509
05:01:27|0.00033509
05:01:27|0.00033509
05:01:28|0.00033509
05:01:29|0.00033509
05:01:30|0.00033509
05:01:32|0.00033509
05:01:32|0.00033506
05:01:33|0.00033506
05:01:34|0.00033506
05:01:35|0.00033506
05:01:36|0.00033506
05:01:37|0.0003346
05:01:38|0.00033457
05:01:39|0.00033457
05:01:40|0.00033453
05:01:41|0.00033454
05:01:43|0.00033454
05:01:43|0.00033454
05:01:44|0.00033442
05:01:45|0.00033442
05:01:46|0.00033442
05:01:48|0.00033417
05:01:48|0.00033417
05:01:49|0.00033417
05:01:50|0.00033417
05:01:51|0.00033417
05:01:52|0.00033417
05:01:53|0.00033417
05:01:54|0.0003341
05:01:55|0.00033378
05:01:56|0.00033378
05:01:57|0.00033378
05:01:59|0.00033378
05:01:59|0.00033378
05:02:00|0.00033378
05:02:01|0.00033378
05:02:02|0.00033378
05:02:03|0.00033378
05:02:04|0.00033378
05:02:05|0.00033394
05:02:07|0.00033382
05:02:08|0.00033421
05:02:09|0.00033392
05:02:11|0.00033352
05:02:12|0.00033352
05:02:13|0.00033352
05:02:13|0.00033352
05:02:15|0.00033352
05:02:16|0.00033331
05:02:17|0.00033331
05:02:18|0.00033331
05:02:20|0.00033333
05:02:21|0.00033333
05:02:22|0.00033366
05:02:22|0.00033338
05:02:24|0.00033338
05:02:25|0.00033367
05:02:25|0.00033367
05:02:27|0.00033367
05:02:27|0.00033367
05:02:28|0.00033367
05:02:30|0.00033367
05:02:30|0.00033367
05:02:31|0.00033336
05:02:32|0.00033337
05:02:33|0.0003333
05:02:34|0.0003333
05:02:36|0.00033367
05:02:37|0.00033367
05:02:38|0.00033367
05:02:39|0.00033352
05:02:40|0.00033314
05:02:40|0.00033307
05:02:42|0.00033307
05:02:43|0.00033307
05:02:44|0.00033307
05:02:45|0.00033307
05:02:46|0.00033307
05:02:47|0.00033303
05:02:48|0.00033303
05:02:49|0.00033303
05:02:50|0.00033303
05:02:51|0.00033303
05:02:52|0.00033303
05:02:53|0.00033302
05:02:54|0.00033296
05:02:55|0.00033299
05:02:56|0.00033299
05:02:57|0.00033299
05:02:59|0.00033299
05:03:00|0.00033299
05:03:00|0.00033299
05:03:01|0.00033299
05:03:02|0.00033299
05:03:03|0.000333
05:03:04|0.000333
05:03:05|0.00033276
05:03:07|0.00033276
05:03:08|0.00033276
05:03:09|0.00033279
05:03:10|0.00033279
05:03:12|0.00033265
05:03:13|0.00033265
05:03:14|0.00033271
05:03:15|0.00033262
05:03:16|0.00033262
05:03:17|0.00033262
05:03:18|0.00033241
05:03:19|0.00033229
05:03:20|0.00033217
05:03:21|0.00033217
05:03:22|0.00033214
05:03:23|0.00033214
05:03:24|0.00033231
05:03:25|0.00033231
05:03:27|0.00033255
05:03:27|0.00033259
05:03:29|0.00033305
05:03:29|0.00033315
05:03:31|0.00033301
05:03:32|0.00033301
05:03:32|0.00033334
05:03:33|0.00033334
05:03:34|0.00033334
05:03:35|0.00033378
05:03:37|0.00033388
05:03:38|0.000334
05:03:38|0.000334
05:03:39|0.000334
05:03:40|0.000334
05:03:42|0.00033383
05:03:43|0.00033383
05:03:44|0.00033383
05:03:45|0.00033383
05:03:46|0.00033404
05:03:47|0.00033404
05:03:48|0.00033404
05:03:49|0.00033404
05:03:50|0.00033404
05:03:50|0.00033404
05:03:52|0.00033404
05:03:53|0.00033404
05:03:53|0.00033404
05:03:55|0.00033391
05:03:56|0.00033391
05:03:57|0.00033391
05:03:58|0.00033391
05:03:59|0.00033377
05:04:00|0.00033377
05:04:01|0.00033377
05:04:02|0.00033377
05:04:03|0.00033377
05:04:04|0.00033377
05:04:05|0.00033391
05:04:06|0.00033391
05:04:08|0.00033391
05:04:08|0.00033391
05:04:09|0.00033391
05:04:10|0.00033412
05:04:11|0.00033418
05:04:12|0.0003343
05:04:14|0.0003343
05:04:15|0.0003343
05:04:16|0.00033437
05:04:16|0.00033437
05:04:17|0.00033458
05:04:19|0.00033463
05:04:20|0.00033463
05:04:21|0.00033461
05:04:22|0.00033461
05:04:22|0.00033461
05:04:24|0.00033461
05:04:25|0.00033451
05:04:26|0.00033451
05:04:27|0.00033451
05:04:28|0.00033451
05:04:29|0.0003348
05:04:30|0.0003348
05:04:31|0.00033485
05:04:32|0.00033485
05:04:32|0.00033485
05:04:33|0.00033485
05:04:35|0.00033485
05:04:36|0.00033485
05:04:37|0.00033485
05:04:38|0.00033485
05:04:39|0.00033485
05:04:40|0.00033485
05:04:41|0.00033463
05:04:42|0.00033457
05:04:43|0.00033457
05:04:44|0.00033456
05:04:45|0.00033456
05:04:46|0.00033456
05:04:47|0.00033456
05:04:48|0.00033456
05:04:49|0.00033456
05:04:50|0.00033421
05:04:51|0.00033428
05:04:52|0.00033456
05:04:53|0.00033456
05:04:54|0.00033431
05:04:55|0.00033431
05:04:56|0.00033431
05:04:57|0.00033431
05:04:58|0.00033431
05:04:59|0.00033431
05:05:00|0.00033431
05:05:01|0.00033431
05:05:03|0.00033431
05:05:04|0.00033431
05:05:04|0.00033462
05:05:06|0.00033462
05:05:07|0.00033462
05:05:09|0.00033462
05:05:10|0.00033462
05:05:10|0.00033462
05:05:12|0.00033462
05:05:12|0.00033462
05:05:13|0.00033462
05:05:15|0.00033479
05:05:16|0.00033419
05:05:17|0.00033419
05:05:18|0.00033419
05:05:19|0.00033419
05:05:20|0.00033441
05:05:21|0.00033441
05:05:22|0.00033441
05:05:23|0.00033438
05:05:24|0.00033438
05:05:26|0.00033438
05:05:26|0.00033438
05:05:27|0.00033438
05:05:28|0.00033438
05:05:29|0.0003343
05:05:30|0.0003343
05:05:31|0.0003343
05:05:32|0.0003343
05:05:33|0.0003343
05:05:34|0.0003343
05:05:35|0.00033437
05:05:37|0.00033437
05:05:37|0.00033437
05:05:38|0.00033428
05:05:39|0.00033428
05:05:40|0.00033428
05:05:41|0.00033428
05:05:42|0.00033428
05:05:43|0.00033428
05:05:44|0.00033428
05:05:45|0.00033428
05:05:46|0.00033428
05:05:47|0.00033428
05:05:48|0.00033425
05:05:49|0.00033425
05:05:50|0.00033425
05:05:51|0.0003338
05:05:53|0.0003338
05:05:53|0.00033377
05:05:54|0.00033377
05:05:56|0.00033377
05:05:56|0.00033377
05:05:58|0.00033352
05:05:58|0.00033352
05:05:59|0.00033352
05:06:00|0.00033352
05:06:01|0.00033352
05:06:02|0.00033352
05:06:03|0.00033352
05:06:04|0.00033352
05:06:05|0.00033287
05:06:06|0.00033251
05:06:08|0.00033233
05:06:09|0.00033255
05:06:11|0.00033255
05:06:11|0.00033216
05:06:12|0.00033216
05:06:13|0.00033216
05:06:15|0.00033216
05:06:16|0.00033216
05:06:17|0.00033221
05:06:18|0.00033221
05:06:19|0.0003322
05:06:20|0.0003322
05:06:21|0.0003322
05:06:22|0.00033208
05:06:23|0.00033208
05:06:24|0.00033208
05:06:25|0.00033208
05:06:27|0.000332
05:06:27|0.000332
05:06:28|0.000332
05:06:29|0.000332
05:06:31|0.000332
05:06:31|0.000332
05:06:32|0.000332
05:06:33|0.000332
05:06:34|0.000332
05:06:36|0.000332
05:06:36|0.000332
05:06:37|0.000332
05:06:38|0.000332
05:06:39|0.000332
05:06:40|0.00033198
05:06:41|0.00033198
05:06:42|0.00033198
05:06:43|0.00033198
05:06:44|0.00033218
05:06:45|0.00033218
05:06:46|0.00033218
05:06:47|0.00033218
05:06:48|0.00033218
05:06:49|0.00033218
05:06:50|0.00033218
05:06:52|0.00033218
05:06:52|0.00033218
05:06:54|0.00033267
05:06:55|0.00033295
05:06:55|0.00033266
05:06:57|0.00033319
05:06:59|0.00033355
05:06:59|0.00033395
05:07:01|0.00033395
05:07:01|0.00033395
05:07:02|0.00033395
05:07:03|0.00033418
05:07:05|0.0003343
05:07:05|0.0003343
05:07:07|0.0003343
05:07:08|0.00033437
05:07:09|0.00033437
05:07:10|0.00033437
05:07:12|0.00033453
05:07:13|0.00033453
05:07:14|0.00033453
05:07:15|0.00033457
05:07:16|0.00033457
05:07:17|0.00033457
05:07:18|0.00033457
05:07:19|0.00033457
05:07:20|0.00033442
05:07:21|0.00033442
05:07:22|0.00033442
05:07:23|0.00033442
05:07:23|0.00033397
05:07:25|0.00033395
05:07:26|0.00033395
05:07:28|0.00033395
05:07:28|0.00033395
05:07:29|0.00033395
05:07:30|0.00033395
05:07:31|0.00033395
05:07:32|0.00033395
05:07:33|0.00033395
05:07:34|0.00033395
05:07:36|0.00033395
05:07:36|0.00033395
05:07:37|0.00033395
05:07:38|0.00033395
05:07:40|0.00033395
05:07:40|0.00033395
05:07:41|0.00033395
05:07:42|0.00033395
05:07:44|0.00033395
05:07:45|0.00033395
05:07:46|0.0003342
05:07:47|0.0003342
05:07:48|0.0003342
05:07:49|0.0003342
05:07:50|0.0003342
05:07:51|0.0003342
05:07:52|0.0003342
05:07:53|0.00033407
05:07:54|0.00033417
05:07:55|0.00033417
05:07:56|0.00033417
05:07:56|0.00033417
05:07:58|0.00033417
05:07:59|0.00033417
05:08:00|0.00033417
05:08:00|0.00033407
05:08:02|0.00033407
05:08:03|0.00033407
05:08:04|0.00033407
05:08:05|0.00033407
05:08:06|0.00033407
05:08:08|0.00033407
05:08:09|0.00033407
05:08:10|0.00033407
05:08:11|0.00033407
05:08:12|0.00033407
05:08:13|0.00033407
05:08:15|0.00033407
05:08:15|0.00033407
05:08:16|0.00033407
05:08:18|0.0003343
05:08:19|0.0003343
05:08:20|0.0003343
05:08:21|0.0003343
05:08:22|0.0003343
05:08:23|0.0003345
05:08:24|0.0003345
05:08:25|0.0003345
05:08:26|0.0003345
05:08:27|0.0003345
05:08:28|0.0003345
05:08:29|0.0003345
05:08:30|0.0003345
05:08:31|0.0003345
05:08:32|0.0003345
05:08:33|0.0003345
05:08:35|0.0003345
05:08:35|0.0003345
05:08:36|0.0003345
05:08:38|0.0003345
05:08:39|0.0003345
05:08:40|0.0003345
05:08:41|0.00033423
05:08:42|0.00033423
05:08:42|0.00033423
05:08:44|0.00033423
05:08:44|0.00033423
05:08:46|0.00033423
05:08:46|0.00033427
05:08:48|0.00033428
05:08:49|0.00033428
05:08:49|0.00033428
05:08:51|0.00033428
05:08:51|0.00033428
05:08:53|0.00033428
05:08:53|0.00033428
05:08:54|0.00033428
05:08:55|0.00033428
05:08:57|0.00033423
05:08:58|0.00033425
05:08:58|0.00033425
05:09:00|0.00033425
05:09:00|0.00033425
05:09:01|0.00033425
05:09:03|0.00033425
05:09:04|0.00033429
05:09:05|0.00033429
05:09:06|0.00033429
05:09:06|0.00033429
05:09:08|0.00033429
05:09:09|0.00033429
05:09:10|0.00033429
05:09:11|0.00033429
05:09:12|0.00033429
05:09:13|0.00033417
05:09:15|0.00033417
05:09:16|0.00033417
05:09:17|0.00033417
05:09:17|0.00033417
05:09:19|0.00033417
05:09:19|0.00033417
05:09:21|0.00033417
05:09:22|0.00033417
05:09:22|0.00033417
05:09:23|0.00033417
05:09:25|0.00033431
05:09:26|0.00033431
05:09:27|0.00033434
05:09:28|0.00033434
05:09:29|0.00033434
05:09:29|0.00033404
05:09:30|0.00033404
05:09:32|0.00033409
05:09:33|0.00033409
05:09:34|0.00033409
05:09:35|0.00033409
05:09:35|0.00033409
05:09:36|0.00033409
05:09:38|0.00033409
05:09:39|0.00033409
05:09:40|0.00033437
05:09:41|0.00033437
05:09:42|0.00033437
05:09:43|0.00033437
05:09:44|0.00033437
05:09:44|0.00033429
05:09:45|0.00033429
05:09:47|0.00033429
05:09:48|0.00033429
05:09:49|0.00033429
05:09:50|0.00033429
05:09:50|0.00033432
05:09:52|0.00033432
05:09:53|0.00033432
05:09:54|0.00033432
05:09:55|0.00033432
05:09:56|0.0003342
05:09:57|0.00033393
05:09:59|0.00033393
05:10:00|0.00033393
05:10:01|0.00033393
05:10:01|0.00033415
05:10:02|0.00033415
05:10:04|0.00033415
05:10:05|0.00033415
05:10:06|0.00033415
05:10:07|0.00033395
05:10:09|0.00033395
05:10:09|0.00033395
05:10:10|0.00033395
05:10:12|0.00033406
05:10:13|0.00033406
05:10:14|0.00033406
05:10:15|0.00033406
05:10:16|0.00033407
05:10:18|0.00033407
05:10:19|0.00033423
05:10:20|0.00033423
05:10:21|0.00033423
05:10:22|0.00033423
05:10:23|0.00033423
05:10:24|0.00033423
05:10:25|0.00033422
05:10:26|0.00033422
05:10:27|0.0003343
05:10:28|0.0003343
05:10:29|0.0003343
05:10:30|0.0003343
05:10:31|0.00033413
05:10:32|0.00033398
05:10:33|0.00033398
05:10:34|0.00033398
05:10:35|0.00033395
05:10:36|0.00033395
05:10:37|0.00033392
05:10:38|0.00033392
05:10:39|0.00033392
05:10:40|0.00033376
05:10:41|0.00033376
05:10:42|0.00033376
05:10:43|0.00033376
05:10:44|0.00033376
05:10:45|0.00033376
05:10:46|0.00033376
05:10:47|0.00033376
05:10:48|0.00033376
05:10:49|0.00033376
05:10:50|0.00033376
05:10:51|0.00033376
05:10:52|0.00033323
05:10:53|0.00033323
05:10:54|0.00033307
05:10:55|0.00033305
05:10:56|0.00033305
05:10:57|0.00033305
05:10:58|0.00033263
05:11:00|0.00033263
05:11:00|0.00033263
05:11:01|0.00033268
05:11:02|0.00033252
05:11:03|0.00033244
05:11:04|0.00033244
05:11:05|0.00033234
05:11:06|0.00033234
05:11:07|0.00033232
05:11:09|0.00033232
05:11:10|0.00033232
05:11:11|0.00033217
05:11:12|0.00033208
05:11:13|0.00033208
05:11:15|0.00033208
05:11:15|0.00033208
05:11:17|0.00033208
05:11:18|0.00033208
05:11:18|0.00033229
05:11:20|0.00033229
05:11:21|0.00033229
05:11:22|0.00033239
05:11:24|0.00033233
05:11:24|0.00033233
05:11:25|0.00033233
05:11:26|0.00033233
05:11:27|0.00033233
05:11:28|0.00033233
05:11:29|0.00033233
05:11:30|0.00033233
05:11:31|0.00033226
05:11:32|0.00033226
05:11:33|0.00033226
05:11:34|0.00033226
05:11:36|0.00033226
05:11:36|0.00033226
05:11:37|0.00033229
05:11:39|0.00033229
05:11:40|0.00033229
05:11:41|0.00033229
05:11:42|0.00033229
05:11:43|0.00033229
05:11:43|0.00033229
05:11:44|0.00033229
05:11:46|0.00033229
05:11:46|0.00033229
05:11:47|0.00033204
05:11:49|0.00033213
05:11:49|0.00033213
05:11:50|0.00033228
05:11:51|0.00033228
05:11:52|0.00033228
05:11:54|0.0003323
05:11:54|0.0003323
05:11:55|0.0003323
05:11:57|0.00033233
05:11:57|0.00033233
05:11:59|0.00033233
05:11:59|0.00033209
05:12:00|0.00033209
05:12:01|0.00033208
05:12:02|0.00033208
05:12:03|0.00033208
05:12:04|0.00033208
05:12:06|0.00033205
05:12:06|0.00033198
05:12:08|0.00033195
05:12:09|0.00033194
05:12:09|0.00033173
05:12:11|0.00033158
05:12:12|0.00033158
05:12:13|0.00033158
05:12:14|0.00033158
05:12:16|0.00033151
05:12:17|0.00033151
05:12:18|0.00033155
05:12:19|0.00033158
05:12:20|0.00033156
05:12:22|0.00033153
05:12:22|0.00033142
05:12:23|0.00033142
05:12:24|0.00033127
05:12:25|0.00033127
05:12:27|0.00033119
05:12:28|0.00033119
05:12:28|0.00033119
05:12:30|0.00033119
05:12:31|0.00033132
05:12:32|0.00033125
05:12:33|0.00033125
05:12:34|0.00033111
05:12:35|0.00033111
05:12:36|0.00033111
05:12:37|0.00033111
05:12:38|0.00033127
05:12:38|0.00033127
05:12:39|0.00033127
05:12:41|0.00033147
05:12:42|0.00033147
05:12:43|0.00033147
05:12:44|0.00033147
05:12:45|0.00033147
05:12:46|0.00033174
05:12:47|0.00033174
05:12:48|0.00033159
05:12:49|0.00033159
05:12:50|0.00033183
05:12:51|0.00033183
05:12:52|0.00033183
05:12:54|0.0003314
05:12:54|0.00033183
05:12:55|0.00033183
05:12:56|0.00033187
05:12:57|0.00033187
05:12:58|0.0003319
05:12:59|0.00033186
05:13:00|0.00033186
05:13:01|0.00033199
05:13:03|0.00033199
05:13:03|0.00033198
05:13:05|0.00033212
05:13:05|0.00033212
05:13:06|0.0003325
05:13:08|0.0003325
05:13:10|0.0003325
05:13:11|0.0003325
05:13:12|0.00033254
05:13:13|0.00033239
05:13:14|0.00033239
05:13:15|0.00033239
05:13:16|0.00033237
05:13:17|0.00033237
05:13:18|0.00033237
05:13:19|0.00033246
05:13:20|0.00033246
05:13:21|0.00033246
05:13:21|0.00033267
05:13:23|0.0003325
05:13:24|0.0003325
05:13:25|0.0003325
05:13:26|0.00033261
05:13:27|0.00033261
05:13:28|0.00033261
05:13:29|0.00033261
05:13:30|0.00033261
05:13:31|0.00033279
05:13:32|0.00033279
05:13:33|0.00033279
05:13:34|0.00033259
05:13:35|0.00033259
05:13:36|0.00033259
05:13:37|0.00033259
05:13:38|0.00033213
05:13:39|0.00033213
05:13:40|0.00033212
05:13:41|0.00033212
05:13:42|0.00033212
05:13:43|0.00033212
05:13:44|0.00033212
05:13:45|0.00033212
05:13:46|0.00033212
05:13:47|0.00033212
05:13:48|0.00033212
05:13:49|0.00033212
05:13:50|0.00033212
05:13:51|0.00033212
05:13:52|0.00033212
05:13:53|0.00033191
05:13:54|0.00033191
05:13:55|0.00033191
05:13:56|0.00033191
05:13:57|0.00033191
05:13:58|0.00033191
05:13:59|0.00033207
05:14:00|0.00033207
05:14:01|0.00033207
05:14:02|0.00033207
05:14:03|0.00033207
05:14:05|0.00033207
05:14:05|0.0003318
05:14:06|0.0003318
05:14:07|0.0003318
05:14:09|0.0003318
05:14:10|0.0003318
05:14:12|0.00033132
05:14:12|0.00033132
05:14:14|0.0003313
05:14:15|0.00033127
05:14:15|0.00033105
05:14:17|0.00033105
05:14:17|0.00033105
05:14:19|0.00033105
05:14:20|0.00033121
05:14:21|0.00033121
05:14:22|0.0003312
05:14:23|0.00033119
05:14:23|0.00033119
05:14:24|0.00033119
05:14:26|0.00033119
05:14:27|0.00033091
05:14:28|0.00033086
05:14:29|0.00033081
05:14:30|0.00033066
05:14:31|0.00033066
05:14:32|0.00033069
05:14:33|0.00033081
05:14:34|0.00033081
05:14:35|0.00033058
05:14:36|0.00033037
05:14:37|0.00033037
05:14:38|0.00033037
05:14:39|0.00033037
05:14:40|0.0003302
05:14:41|0.00033016
05:14:42|0.00033006
05:14:43|0.00033006
05:14:44|0.00033006
05:14:45|0.00033006
05:14:46|0.00032989
05:14:48|0.00032989
05:14:49|0.00032989
05:14:49|0.00032989
05:14:50|0.00032989
05:14:51|0.00032989
05:14:52|0.00032989
05:14:53|0.00032989
05:14:54|0.00033043
05:14:55|0.00033034
05:14:56|0.00033034
05:14:58|0.00033034
05:14:59|0.00033034
05:15:00|0.00033057
05:15:00|0.00033093
05:15:02|0.00033093
05:15:02|0.00033089
05:15:04|0.000331
05:15:04|0.000331
05:15:06|0.00033123
05:15:07|0.00033123
05:15:08|0.00033123
05:15:09|0.00033162
05:15:11|0.00033162
05:15:11|0.00033162
05:15:13|0.00033195
05:15:13|0.00033195
05:15:15|0.00033195
05:15:15|0.00033195
05:15:16|0.00033155
05:15:17|0.00033143
05:15:18|0.00033143
05:15:19|0.00033143
05:15:21|0.00033143
05:15:22|0.00033143
05:15:22|0.00033143
05:15:23|0.00033176
05:15:25|0.00033176
05:15:26|0.00033176
05:15:27|0.00033176
05:15:28|0.00033176
05:15:29|0.00033176
05:15:31|0.00033176
05:15:31|0.00033193
05:15:32|0.00033193
05:15:33|0.00033193
05:15:34|0.00033193
05:15:35|0.00033182
05:15:36|0.00033182
05:15:37|0.00033182
05:15:38|0.00033182
05:15:39|0.00033182
05:15:41|0.00033182
05:15:41|0.00033182
05:15:42|0.00033182
05:15:43|0.00033182
05:15:44|0.00033182
05:15:45|0.00033182
05:15:46|0.00033182
05:15:47|0.00033182
05:15:48|0.00033182
05:15:49|0.00033178
05:15:50|0.00033178
05:15:51|0.00033178
05:15:53|0.00033149
05:15:54|0.00033149
05:15:55|0.00033042
05:15:55|0.00033
05:15:57|0.00033019
05:15:57|0.00033019
05:15:58|0.00032998
05:16:00|0.00032982
05:16:01|0.00032983
05:16:01|0.00032988
05:16:03|0.00032983
05:16:04|0.00032965
05:16:04|0.00032958
05:16:05|0.00032956
05:16:07|0.00032931
05:16:08|0.0003292
05:16:09|0.00032914
05:16:10|0.00032912
05:16:11|0.00032897
05:16:12|0.00032897
05:16:14|0.00032914
05:16:15|0.0003293
05:16:16|0.0003293
05:16:17|0.0003293
05:16:19|0.0003293
05:16:20|0.0003293
05:16:21|0.0003293
05:16:22|0.0003293
05:16:22|0.00032894
05:16:23|0.00032894
05:16:25|0.000329
05:16:25|0.000329
05:16:27|0.000329
05:16:27|0.000329
05:16:29|0.000329
05:16:29|0.00032874
05:16:30|0.00032874
05:16:32|0.00032874
05:16:32|0.00032874
05:16:34|0.00032866
05:16:35|0.00032867
05:16:35|0.00032867
05:16:37|0.00032867
05:16:38|0.00032873
05:16:38|0.00032873
05:16:39|0.00032848
05:16:41|0.00032845
05:16:42|0.00032841
05:16:43|0.00032814
05:16:44|0.00032813
05:16:45|0.00032813
05:16:45|0.00032813
05:16:47|0.00032769
05:16:48|0.00032761
05:16:49|0.00032765
05:16:50|0.00032765
05:16:51|0.00032765
05:16:52|0.00032765
05:16:52|0.00032765
05:16:54|0.00032758
05:16:56|0.00032758
05:16:57|0.00032742
05:16:58|0.00032739
05:17:00|0.00032729
05:17:00|0.00032723
05:17:01|0.00032723
05:17:02|0.00032723
05:17:03|0.00032723
05:17:04|0.00032723
05:17:05|0.00032765
05:17:07|0.00032765
05:17:07|0.00032796
05:17:09|0.0003284
05:17:10|0.00032797
05:17:11|0.00032797
05:17:12|0.00032809
05:17:14|0.00032809
05:17:15|0.00032809
05:17:16|0.00032809
05:17:18|0.00032809
05:17:19|0.00032809
05:17:19|0.00032809
05:17:21|0.00032787
05:17:22|0.0003278
05:17:22|0.00032759
05:17:24|0.00032759
05:17:25|0.00032759
05:17:26|0.00032759
05:17:27|0.00032759
05:17:29|0.00032793
05:17:29|0.00032793
05:17:30|0.00032793
05:17:31|0.00032807
05:17:32|0.00032807
05:17:34|0.00032773
05:17:35|0.00032773
05:17:36|0.00032773
05:17:37|0.00032773
05:17:38|0.00032773
05:17:38|0.00032762
05:17:39|0.00032762
05:17:41|0.00032762
05:17:42|0.00032762
05:17:43|0.00032762
05:17:43|0.00032754
05:17:44|0.0003277
05:17:46|0.0003277
05:17:46|0.0003277
05:17:47|0.0003277
05:17:48|0.0003277
05:17:50|0.00032644
05:17:50|0.00032528
05:17:52|0.00032518
05:17:53|0.00032401
05:17:54|0.00032403
05:17:55|0.00032444
05:17:55|0.00032414
05:17:57|0.00032448
05:17:58|0.00032408
05:17:59|0.00032398
05:17:59|0.00032398
05:18:01|0.00032462
05:18:02|0.00032532
05:18:03|0.00032507
05:18:04|0.00032495
05:18:05|0.00032495
05:18:06|0.00032495
05:18:06|0.00032495
05:18:08|0.00032495
05:18:09|0.00032495
05:18:10|0.00032495
05:18:11|0.00032495
05:18:13|0.00032495
05:18:15|0.00032495
05:18:16|0.00032495
05:18:17|0.00032495
05:18:18|0.00032495
05:18:19|0.00032449
05:18:20|0.00032449
05:18:20|0.00032413
05:18:22|0.00032413
05:18:23|0.00032413
05:18:24|0.00032413
05:18:25|0.00032413
05:18:26|0.00032413
05:18:27|0.00032413
05:18:28|0.00032413
05:18:29|0.00032413
05:18:31|0.00032413
05:18:31|0.00032435
05:18:32|0.00032435
05:18:33|0.00032435
05:18:34|0.00032417
05:18:36|0.00032417
05:18:37|0.00032417
05:18:38|0.00032417
05:18:39|0.00032417
05:18:40|0.00032452
05:18:41|0.00032452
05:18:42|0.00032468
05:18:43|0.00032468
05:18:44|0.00032495
05:18:45|0.0003251
05:18:46|0.0003251
05:18:47|0.0003251
05:18:48|0.0003251
05:18:49|0.0003251
05:18:50|0.00032505
05:18:51|0.00032505
05:18:52|0.00032505
05:18:53|0.00032505
05:18:55|0.00032544
05:18:55|0.00032544
05:18:56|0.00032544
05:18:57|0.00032544
05:18:58|0.00032544
05:18:59|0.00032544
05:19:00|0.00032523
05:19:01|0.00032468
05:19:02|0.00032468
05:19:03|0.00032468
05:19:04|0.00032468
05:19:05|0.00032521
05:19:06|0.00032502
05:19:07|0.0003253
05:19:08|0.0003253
05:19:10|0.00032527
05:19:11|0.00032527
05:19:12|0.00032527
05:19:14|0.00032527
05:19:15|0.00032526
05:19:16|0.00032526
05:19:17|0.00032525
05:19:18|0.00032525
05:19:20|0.00032525
05:19:20|0.00032525
05:19:21|0.00032525
05:19:22|0.00032525
05:19:23|0.00032525
05:19:24|0.00032544
05:19:25|0.00032544
05:19:27|0.00032544
05:19:28|0.00032544
05:19:29|0.00032569
05:19:30|0.00032569
05:19:31|0.00032584
05:19:32|0.00032585
05:19:32|0.00032593
05:19:33|0.00032593
05:19:35|0.00032618
05:19:36|0.00032618
05:19:37|0.00032618
05:19:38|0.00032618
05:19:39|0.00032618
05:19:40|0.00032618
05:19:41|0.00032639
05:19:42|0.00032639
05:19:43|0.00032639
05:19:44|0.00032639
05:19:45|0.0003264
05:19:46|0.0003265
05:19:47|0.00032649
05:19:48|0.00032649
05:19:49|0.00032649
05:19:50|0.00032653
05:19:51|0.00032653
05:19:52|0.00032653
05:19:53|0.00032653
05:19:54|0.00032653
05:19:55|0.00032653
05:19:56|0.00032644
05:19:58|0.00032644
05:19:58|0.00032525
05:19:59|0.0003251
05:20:00|0.00032432
05:20:01|0.00032432
05:20:02|0.00032432
05:20:03|0.00032398
05:20:04|0.00032398
05:20:05|0.00032377
05:20:06|0.00032377
05:20:07|0.00032377
05:20:08|0.00032387
05:20:09|0.00032433
05:20:10|0.00032433
05:20:12|0.00032433
05:20:13|0.00032428
05:20:15|0.00032428
05:20:15|0.0003239
05:20:16|0.0003239
05:20:18|0.00032396
05:20:19|0.00032396
05:20:20|0.00032398
05:20:21|0.00032386
05:20:22|0.00032386
05:20:23|0.00032386
05:20:24|0.00032386
05:20:25|0.00032386
05:20:26|0.00032386
05:20:27|0.00032386
05:20:29|0.00032386
05:20:30|0.00032366
05:20:31|0.00032448
05:20:33|0.0003245
05:20:33|0.0003245
05:20:34|0.0003245
05:20:35|0.00032459
05:20:36|0.00032475
05:20:38|0.00032487
05:20:38|0.00032485
05:20:40|0.00032521
05:20:41|0.00032521
05:20:42|0.0003256
05:20:42|0.00032559
05:20:44|0.00032559
05:20:45|0.00032559
05:20:45|0.00032559
05:20:47|0.00032559
05:20:48|0.00032559
05:20:48|0.00032563
05:20:50|0.00032563
05:20:51|0.00032563
05:20:52|0.00032586
05:20:52|0.00032589
05:20:53|0.00032649
05:20:55|0.00032649
05:20:56|0.00032649
05:20:56|0.00032649
05:20:58|0.00032649
05:20:59|0.00032602
05:21:00|0.00032602
05:21:01|0.00032616
05:21:02|0.00032616
05:21:03|0.00032629
05:21:03|0.00032629
05:21:05|0.00032629
05:21:06|0.00032629
05:21:07|0.00032629
05:21:08|0.00032618
05:21:09|0.00032618
05:21:10|0.00032618
05:21:11|0.00032594
05:21:13|0.00032521
05:21:13|0.00032532
05:21:14|0.00032514
05:21:16|0.00032514
05:21:16|0.00032476
05:21:18|0.00032476
05:21:19|0.00032471
05:21:20|0.00032471
05:21:21|0.00032471
05:21:22|0.000325
05:21:23|0.000325
05:21:24|0.00032517
05:21:25|0.00032517
05:21:26|0.00032517
05:21:27|0.00032559
05:21:28|0.00032559
05:21:29|0.00032559
05:21:30|0.00032559
05:21:31|0.00032559
05:21:32|0.00032559
05:21:33|0.00032559
05:21:34|0.00032603
05:21:35|0.00032629
05:21:36|0.00032648
05:21:37|0.00032653
05:21:38|0.00032653
05:21:39|0.00032653
05:21:41|0.00032624
05:21:41|0.00032624
05:21:42|0.00032627
05:21:43|0.00032627
05:21:44|0.00032627
05:21:45|0.00032627
05:21:46|0.00032627
05:21:47|0.00032627
05:21:48|0.00032627
05:21:50|0.00032627
05:21:50|0.00032532
05:21:52|0.00032539
05:21:53|0.00032539
05:21:54|0.00032539
05:21:54|0.00032495
05:21:55|0.00032495
05:21:56|0.00032495
05:21:57|0.00032495
05:21:59|0.00032495
05:22:00|0.00032496
05:22:00|0.00032496
05:22:02|0.00032508
05:22:03|0.00032508
05:22:04|0.00032503
05:22:05|0.00032503
05:22:06|0.00032503
05:22:07|0.00032501
05:22:08|0.00032501
05:22:09|0.00032501
05:22:10|0.00032501
05:22:11|0.00032501
05:22:13|0.00032482
05:22:13|0.00032482
05:22:14|0.00032482
05:22:17|0.00032482
05:22:17|0.00032482
05:22:18|0.00032482
05:22:20|0.00032482
05:22:20|0.00032482
05:22:22|0.00032482
05:22:23|0.00032482
05:22:24|0.00032482
05:22:25|0.00032482
05:22:27|0.00032482
05:22:27|0.00032482
05:22:28|0.00032482
05:22:29|0.00032485
05:22:30|0.00032482
05:22:31|0.00032482
05:22:32|0.00032482
05:22:33|0.00032482
05:22:34|0.00032482
05:22:35|0.00032482
05:22:36|0.00032477
05:22:38|0.00032477
05:22:39|0.00032477
05:22:39|0.00032477
05:22:41|0.00032455
05:22:42|0.00032455
05:22:43|0.00032456
05:22:44|0.00032372
05:22:45|0.00032372
05:22:45|0.00032372
05:22:46|0.00032309
05:22:48|0.00032332
05:22:49|0.00032275
05:22:50|0.00032275
05:22:50|0.00032299
05:22:52|0.00032299
05:22:53|0.0003229
05:22:54|0.0003229
05:22:55|0.00032293
05:22:56|0.00032293
05:22:57|0.00032273
05:22:58|0.00032251
05:22:59|0.00032251
05:23:00|0.00032226
05:23:01|0.00032225
05:23:02|0.00032221
05:23:03|0.00032224
05:23:04|0.00032247
05:23:05|0.00032237
05:23:06|0.00032237
05:23:07|0.00032233
05:23:08|0.00032233
05:23:09|0.00032233
05:23:10|0.00032233
05:23:11|0.00032233
05:23:13|0.00032233
05:23:14|0.00032274
05:23:16|0.00032319
05:23:17|0.00032337
05:23:17|0.00032219
05:23:19|0.00032219
05:23:20|0.00032263
05:23:21|0.00032263
05:23:22|0.00032263
05:23:22|0.00032263
05:23:24|0.00032263
05:23:25|0.00032269
05:23:26|0.00032263
05:23:27|0.0003225
05:23:28|0.0003225
05:23:29|0.0003225
05:23:30|0.0003225
05:23:31|0.00032232
05:23:32|0.00032232
05:23:33|0.00032232
05:23:34|0.0003224
05:23:35|0.00032237
05:23:36|0.00032239
05:23:37|0.00032239
05:23:38|0.00032239
05:23:39|0.00032239
05:23:40|0.00032239
05:23:41|0.00032233
05:23:42|0.00032226
05:23:43|0.00032226
05:23:44|0.00032237
05:23:45|0.00032237
05:23:46|0.00032237
05:23:47|0.00032237
05:23:48|0.00032237
05:23:49|0.00032237
05:23:50|0.00032237
05:23:51|0.0003224
05:23:52|0.00032222
05:23:54|0.00032222
05:23:54|0.00032222
05:23:56|0.00032222
05:23:56|0.00032222
05:23:57|0.00032222
05:23:58|0.00032222
05:23:59|0.00032222
05:24:00|0.00032227
05:24:02|0.00032227
05:24:02|0.00032216
05:24:03|0.00032216
05:24:04|0.00032216
05:24:05|0.00032216
05:24:07|0.00032216
05:24:07|0.0003223
05:24:08|0.0003223
05:24:09|0.0003223
05:24:10|0.0003223
05:24:12|0.0003223
05:24:13|0.0003223
05:24:14|0.00032221
05:24:15|0.00032192
05:24:17|0.00032143
05:24:18|0.00032157
05:24:19|0.00032157
05:24:20|0.00032157
05:24:21|0.00032141
05:24:21|0.00032132
05:24:23|0.00032132
05:24:23|0.00032132
05:24:25|0.00032132
05:24:26|0.00032132
05:24:26|0.00032075
05:24:28|0.00032075
05:24:29|0.00032075
05:24:29|0.00032075
05:24:31|0.00032115
05:24:32|0.00032126
05:24:32|0.00032126
05:24:34|0.00032145
05:24:34|0.00032145
05:24:35|0.00032187
05:24:36|0.00032187
05:24:38|0.00032194
05:24:38|0.00032199
05:24:40|0.00032199
05:24:41|0.00032199
05:24:41|0.00032199
05:24:42|0.00032175
05:24:44|0.00032152
05:24:44|0.00032152
05:24:45|0.00032152
05:24:46|0.00032152
05:24:48|0.00032152
05:24:49|0.00032152
05:24:49|0.00032152
05:24:51|0.00032152
05:24:51|0.00032173
05:24:52|0.00032173
05:24:53|0.00032179
05:24:55|0.00032179
05:24:56|0.00032179
05:24:57|0.00032179
05:24:57|0.00032179
05:24:58|0.00032208
05:24:59|0.00032208
05:25:00|0.00032196
05:25:01|0.00032196
05:25:02|0.00032196
05:25:04|0.00032198
05:25:04|0.00032198
05:25:06|0.00032198
05:25:07|0.00032198
05:25:07|0.00032198
05:25:09|0.00032198
05:25:10|0.00032198
05:25:10|0.00032198
05:25:12|0.00032198
05:25:13|0.00032207
05:25:14|0.00032207
05:25:15|0.00032207
05:25:16|0.00032207
05:25:17|0.00032207
05:25:18|0.00032207
05:25:19|0.00032207
05:25:21|0.00032207
05:25:22|0.00032207
05:25:23|0.0003222
05:25:24|0.00032242
05:25:25|0.0003225
05:25:27|0.0003225
05:25:28|0.0003225
05:25:28|0.0003225
05:25:29|0.0003225
05:25:31|0.0003225
05:25:32|0.0003225
05:25:33|0.00032283
05:25:34|0.0003231
05:25:35|0.00032312
05:25:35|0.00032317
05:25:37|0.00032328
05:25:38|0.00032328
05:25:39|0.00032306
05:25:40|0.00032306
05:25:41|0.00032327
05:25:42|0.00032327
05:25:43|0.00032327
05:25:44|0.00032327
05:25:45|0.00032327
05:25:47|0.00032318
05:25:47|0.00032318
05:25:48|0.00032333
05:25:49|0.00032333
05:25:50|0.00032333
05:25:51|0.00032333
05:25:52|0.00032333
05:25:53|0.00032348
05:25:54|0.00032348
05:25:55|0.00032395
05:25:56|0.00032395
05:25:57|0.00032395
05:25:58|0.00032408
05:25:59|0.00032408
05:26:00|0.00032408
05:26:01|0.00032416
05:26:02|0.00032434
05:26:03|0.00032434
05:26:05|0.00032434
05:26:05|0.00032403
05:26:06|0.00032403
05:26:07|0.00032403
05:26:09|0.00032403
05:26:10|0.00032385
05:26:11|0.00032385
05:26:11|0.00032385
05:26:13|0.00032424
05:26:13|0.00032424
05:26:15|0.00032424
05:26:16|0.00032424
05:26:17|0.00032424
05:26:18|0.00032424
05:26:20|0.00032424
05:26:20|0.00032424
05:26:21|0.00032424
05:26:22|0.00032424
05:26:24|0.00032424
05:26:24|0.00032424
05:26:25|0.00032394
05:26:26|0.00032394
05:26:27|0.00032394
05:26:28|0.00032394
05:26:29|0.00032394
05:26:30|0.00032394
05:26:31|0.00032394
05:26:32|0.00032394
05:26:33|0.00032394
05:26:34|0.00032394
05:26:36|0.00032394
05:26:36|0.00032394
05:26:38|0.00032394
05:26:38|0.00032394
05:26:39|0.00032394
05:26:40|0.00032394
05:26:42|0.00032453
05:26:43|0.00032453
05:26:43|0.00032453
05:26:44|0.00032453
05:26:46|0.00032463
05:26:46|0.00032463
05:26:48|0.00032463
05:26:49|0.00032463
05:26:49|0.00032479
05:26:51|0.00032482
05:26:52|0.00032482
05:26:53|0.00032482
05:26:53|0.00032482
05:26:54|0.00032482
05:26:55|0.00032504
05:26:56|0.00032504
05:26:57|0.00032504
05:26:58|0.00032504
05:26:59|0.00032504
05:27:00|0.00032504
05:27:02|0.00032463
05:27:02|0.00032458
05:27:04|0.00032458
05:27:05|0.00032475
05:27:06|0.00032475
05:27:07|0.00032475
05:27:08|0.00032475
05:27:09|0.0003247
05:27:10|0.0003247
05:27:11|0.0003247
05:27:12|0.0003247
05:27:13|0.0003247
05:27:14|0.00032459
05:27:16|0.0003246
05:27:17|0.0003246
05:27:18|0.0003246
05:27:18|0.0003246
05:27:20|0.0003246
05:27:21|0.0003246
05:27:22|0.00032476
05:27:23|0.00032465
05:27:25|0.00032465
05:27:25|0.00032465
05:27:27|0.00032465
05:27:27|0.00032465
05:27:29|0.00032465
05:27:29|0.00032465
05:27:30|0.00032465
05:27:31|0.00032465
05:27:32|0.00032465
05:27:33|0.00032465
05:27:35|0.00032465
05:27:35|0.00032465
05:27:37|0.00032465
05:27:38|0.00032465
05:27:38|0.00032465
05:27:39|0.00032465
05:27:41|0.0003245
05:27:41|0.0003245
05:27:43|0.0003245
05:27:44|0.0003245
05:27:45|0.0003245
05:27:45|0.0003245
05:27:47|0.0003245
05:27:48|0.0003245
05:27:49|0.0003245
05:27:50|0.00032434
05:27:51|0.00032434
05:27:52|0.00032434
05:27:53|0.00032434
05:27:54|0.00032468
05:27:55|0.00032468
05:27:56|0.00032468
05:27:57|0.00032468
05:27:58|0.00032435
05:27:59|0.00032435
05:28:00|0.00032435
05:28:01|0.00032425
05:28:02|0.00032425
05:28:03|0.00032425
05:28:04|0.00032425
05:28:05|0.00032425
05:28:07|0.00032425
05:28:07|0.00032425
05:28:08|0.00032425
05:28:10|0.00032425
05:28:10|0.00032425
05:28:11|0.00032425
05:28:12|0.00032425
05:28:13|0.00032425
05:28:15|0.00032333
05:28:16|0.00032314
05:28:17|0.00032328
05:28:18|0.00032328
05:28:19|0.00032328
05:28:21|0.00032328
05:28:21|0.0003234
05:28:22|0.0003234
05:28:23|0.0003234
05:28:24|0.0003234
05:28:25|0.00032327
05:28:27|0.00032327
05:28:28|0.00032327
05:28:28|0.00032308
05:28:30|0.00032302
05:28:31|0.00032315
05:28:32|0.00032315
05:28:33|0.000323
05:28:34|0.00032301
05:28:35|0.00032301
05:28:36|0.00032318
05:28:37|0.00032304
05:28:38|0.00032332
05:28:39|0.00032332
05:28:40|0.00032332
05:28:41|0.00032332
05:28:42|0.00032342
05:28:43|0.00032342
05:28:44|0.00032342
05:28:45|0.00032342
05:28:46|0.00032342
05:28:47|0.00032342
05:28:48|0.00032342
05:28:49|0.0003233
05:28:51|0.0003233
05:28:51|0.0003233
05:28:52|0.0003233
05:28:53|0.00032302
05:28:54|0.00032302
05:28:55|0.00032302
05:28:56|0.00032302
05:28:57|0.00032302
05:28:58|0.00032306
05:28:59|0.00032306
05:29:00|0.00032306
05:29:01|0.00032306
05:29:02|0.00032306
05:29:03|0.00032306
05:29:04|0.00032306
05:29:05|0.00032306
05:29:06|0.00032306
05:29:07|0.0003231
05:29:08|0.0003231
05:29:09|0.0003231
05:29:10|0.0003231
05:29:11|0.0003231
05:29:12|0.0003231
05:29:14|0.0003231
05:29:15|0.0003231
05:29:16|0.00032318
05:29:18|0.00032318
05:29:18|0.00032318
05:29:19|0.00032309
05:29:20|0.00032309
05:29:22|0.00032309
05:29:23|0.00032309
05:29:24|0.00032309
05:29:25|0.00032309
05:29:25|0.00032309
05:29:27|0.00032309
05:29:27|0.00032315
05:29:29|0.00032311
05:29:30|0.00032311
05:29:31|0.00032311
05:29:32|0.00032311
05:29:33|0.00032311
05:29:34|0.00032311
05:29:35|0.00032311
05:29:36|0.00032311
05:29:37|0.00032311
05:29:38|0.00032325
05:29:39|0.00032321
05:29:41|0.00032325
05:29:41|0.00032325
05:29:42|0.0003233
05:29:43|0.0003233
05:29:44|0.0003233
05:29:45|0.0003233
05:29:46|0.00032404
05:29:47|0.00032413
05:29:48|0.00032416
05:29:49|0.00032416
05:29:50|0.00032416
05:29:51|0.0003242
05:29:52|0.0003242
05:29:53|0.0003242
05:29:54|0.0003242
05:29:55|0.0003242
05:29:56|0.0003242
05:29:58|0.0003242
05:29:58|0.0003242
05:29:59|0.0003242
05:30:00|0.0003242
05:30:01|0.00032459
05:30:02|0.00032459
05:30:03|0.00032464
05:30:04|0.00032468
05:30:05|0.00032477
05:30:06|0.00032477
05:30:07|0.000325
05:30:09|0.000325
05:30:09|0.000325
05:30:10|0.000325
05:30:11|0.000325
05:30:12|0.000325
05:30:13|0.00032522
05:30:14|0.00032522
05:30:16|0.00032522
05:30:17|0.00032529
05:30:18|0.00032529
05:30:20|0.00032529
05:30:20|0.00032529
05:30:22|0.00032496
05:30:23|0.00032496
05:30:24|0.00032498
05:30:26|0.00032498
05:30:26|0.00032498
05:30:27|0.00032498
05:30:28|0.00032498
05:30:30|0.00032498
05:30:31|0.00032498
05:30:31|0.0003248
05:30:32|0.0003248
05:30:34|0.0003248
05:30:35|0.0003248
05:30:36|0.00032463
05:30:36|0.00032463
05:30:37|0.0003248
05:30:39|0.0003248
05:30:39|0.0003248
05:30:41|0.0003248
05:30:42|0.0003248
05:30:42|0.0003248
05:30:43|0.00032477
05:30:44|0.00032477
05:30:46|0.00032477
05:30:46|0.00032477
05:30:47|0.00032477
05:30:48|0.00032477
05:30:49|0.00032445
05:30:50|0.00032445
05:30:52|0.00032445
05:30:53|0.00032445
05:30:54|0.00032455
05:30:55|0.00032455
05:30:56|0.00032455
05:30:56|0.00032462
05:30:58|0.00032462
05:30:58|0.00032462
05:30:59|0.00032462
05:31:01|0.00032462
05:31:02|0.00032463
05:31:03|0.00032463
05:31:04|0.00032463
05:31:05|0.00032463
05:31:05|0.00032488
05:31:07|0.00032488
05:31:08|0.00032491
05:31:09|0.00032491
05:31:09|0.00032488
05:31:11|0.00032488
05:31:12|0.00032488
05:31:13|0.00032474
05:31:14|0.00032474
05:31:16|0.00032474
05:31:16|0.00032474
05:31:17|0.00032467
05:31:18|0.00032467
05:31:20|0.00032467
05:31:20|0.00032481
05:31:21|0.00032481
05:31:22|0.00032481
05:31:23|0.00032481
05:31:24|0.00032481
05:31:25|0.00032481
05:31:26|0.00032481
05:31:27|0.0003249
05:31:28|0.00032488
05:31:29|0.00032488
05:31:31|0.0003247
05:31:32|0.0003247
05:31:32|0.0003247
05:31:33|0.0003247
05:31:35|0.00032487
05:31:35|0.00032487
05:31:37|0.00032487
05:31:37|0.00032487
05:31:39|0.00032487
05:31:40|0.00032487
05:31:40|0.00032487
05:31:42|0.00032487
05:31:43|0.00032484
05:31:44|0.00032484
05:31:45|0.00032506
05:31:46|0.00032506
05:31:47|0.00032506
05:31:48|0.00032506
05:31:49|0.00032506
05:31:50|0.00032506
05:31:52|0.00032506
05:31:53|0.00032506
05:31:53|0.00032506
05:31:54|0.00032506
05:31:55|0.00032506
05:31:57|0.00032506
05:31:57|0.00032506
05:31:59|0.00032506
05:31:59|0.00032506
05:32:00|0.00032506
05:32:01|0.00032506
05:32:02|0.00032506
05:32:04|0.00032506
05:32:05|0.00032506
05:32:06|0.00032506
05:32:07|0.00032506
05:32:08|0.00032506
05:32:09|0.00032506
05:32:10|0.00032506
05:32:11|0.00032484
05:32:12|0.00032484
05:32:13|0.00032487
05:32:14|0.00032487
05:32:15|0.00032475
05:32:16|0.00032475
05:32:17|0.00032475
05:32:19|0.00032475
05:32:19|0.00032478
05:32:21|0.00032471
05:32:21|0.00032471
05:32:22|0.00032471
05:32:24|0.00032471
05:32:24|0.00032471
05:32:26|0.00032471
05:32:27|0.00032471
05:32:28|0.00032478
05:32:29|0.00032464
05:32:30|0.00032464
05:32:31|0.00032464
05:32:32|0.00032464
05:32:33|0.00032464
05:32:34|0.00032464
05:32:35|0.00032471
05:32:37|0.00032471
05:32:38|0.00032471
05:32:38|0.00032471
05:32:39|0.00032471
05:32:40|0.00032471
05:32:42|0.00032471
05:32:42|0.00032471
05:32:44|0.00032465
05:32:44|0.00032465
05:32:45|0.00032465
05:32:47|0.00032465
05:32:47|0.00032465
05:32:49|0.00032476
05:32:50|0.00032476
05:32:50|0.00032476
05:32:51|0.00032476
05:32:53|0.0003247
05:32:53|0.0003247
05:32:54|0.00032468
05:32:56|0.00032468
05:32:57|0.00032496
05:32:58|0.00032489
05:32:59|0.00032489
05:33:00|0.00032488
05:33:01|0.00032488
05:33:02|0.00032476
05:33:03|0.00032476
05:33:04|0.00032476
05:33:05|0.00032476
05:33:06|0.00032476
05:33:07|0.00032476
05:33:08|0.00032476
05:33:09|0.00032476
05:33:10|0.00032476
05:33:11|0.00032476
05:33:12|0.00032492
05:33:13|0.00032492
05:33:14|0.00032492
05:33:16|0.00032492
05:33:17|0.00032492
05:33:18|0.00032492
05:33:19|0.00032493
05:33:21|0.00032493
05:33:21|0.00032498
05:33:22|0.00032498
05:33:24|0.00032476
05:33:25|0.00032476
05:33:26|0.00032476
05:33:27|0.00032477
05:33:28|0.00032477
05:33:29|0.00032489
05:33:30|0.00032489
05:33:31|0.00032475
05:33:32|0.00032475
05:33:33|0.00032475
05:33:35|0.00032475
05:33:35|0.00032475
05:33:36|0.00032475
05:33:37|0.00032475
05:33:38|0.00032475
05:33:39|0.00032491
05:33:40|0.00032491
05:33:42|0.00032491
05:33:43|0.0003249
05:33:43|0.0003249
05:33:44|0.0003249
05:33:46|0.0003249
05:33:47|0.0003249
05:33:47|0.0003249
05:33:49|0.0003249
05:33:49|0.0003249
05:33:51|0.00032484
05:33:52|0.00032484
05:33:53|0.00032484
05:33:53|0.00032484
05:33:54|0.00032484
05:33:56|0.00032484
05:33:56|0.00032484
05:33:57|0.00032484
05:33:58|0.00032484
05:33:59|0.00032484
05:34:00|0.00032485
05:34:02|0.00032485
05:34:02|0.00032485
05:34:03|0.00032479
05:34:04|0.00032479
05:34:05|0.00032479
05:34:07|0.00032479
05:34:08|0.00032479
05:34:09|0.00032479
05:34:10|0.00032479
05:34:10|0.00032479
05:34:12|0.00032466
05:34:13|0.00032466
05:34:14|0.00032476
05:34:15|0.00032475
05:34:17|0.00032465
05:34:18|0.0003247
05:34:19|0.0003247
05:34:20|0.0003247
05:34:22|0.0003247
05:34:22|0.0003247
05:34:24|0.0003247
05:34:25|0.00032425
05:34:26|0.00032337
05:34:27|0.00032341
05:34:28|0.00032341
05:34:29|0.00032341
05:34:30|0.00032349
05:34:31|0.00032325
05:34:32|0.00032325
05:34:33|0.00032318
05:34:34|0.00032318
05:34:35|0.00032315
05:34:36|0.00032333
05:34:37|0.00032333
05:34:38|0.00032333
05:34:39|0.00032331
05:34:40|0.00032331
05:34:41|0.00032331
05:34:42|0.00032308
05:34:43|0.00032282
05:34:44|0.00032281
05:34:45|0.00032281
05:34:47|0.00032293
05:34:47|0.0003229
05:34:48|0.0003229
05:34:49|0.00032276
05:34:50|0.00032257
05:34:51|0.00032257
05:34:52|0.00032281
05:34:54|0.00032281
05:34:54|0.00032281
05:34:56|0.0003228
05:34:56|0.0003228
05:34:58|0.00032281
05:34:59|0.00032281
05:35:00|0.00032281
05:35:01|0.00032294
05:35:01|0.000323
05:35:03|0.00032301
05:35:03|0.00032322
05:35:04|0.00032317
05:35:06|0.00032317
05:35:06|0.00032317
05:35:08|0.00032317
05:35:09|0.00032317
05:35:09|0.00032317
05:35:11|0.00032322
05:35:11|0.00032322
05:35:14|0.00032323
05:35:14|0.00032323
05:35:16|0.00032302
05:35:17|0.00032302
05:35:18|0.00032324
05:35:19|0.00032324
05:35:21|0.00032287
05:35:21|0.00032287
05:35:22|0.00032287
05:35:23|0.00032287
05:35:25|0.00032287
05:35:26|0.00032287
05:35:27|0.00032287
05:35:28|0.00032287
05:35:29|0.00032287
05:35:31|0.00032287
05:35:31|0.00032287
05:35:32|0.00032287
05:35:33|0.00032287
05:35:34|0.00032287
05:35:36|0.00032289
05:35:36|0.00032289
05:35:37|0.00032289
05:35:38|0.00032289
05:35:39|0.00032289
05:35:41|0.00032289
05:35:41|0.00032289
05:35:42|0.00032289
05:35:44|0.00032289
05:35:45|0.00032289
05:35:46|0.00032289
05:35:47|0.00032316
05:35:48|0.00032301
05:35:49|0.00032301
05:35:50|0.00032301
05:35:50|0.00032296
05:35:52|0.00032296
05:35:53|0.00032296
05:35:54|0.00032296
05:35:55|0.00032296
05:35:56|0.00032296
05:35:57|0.00032324
05:35:58|0.00032324
05:35:59|0.00032324
05:36:00|0.00032324
05:36:01|0.00032324
05:36:02|0.00032324
05:36:03|0.00032323
05:36:04|0.00032323
05:36:05|0.00032323
05:36:06|0.00032323
05:36:07|0.00032324
05:36:08|0.00032324
05:36:09|0.00032324
05:36:10|0.00032324
05:36:11|0.00032324
05:36:12|0.00032324
05:36:13|0.00032324
05:36:14|0.00032324
05:36:15|0.00032324
05:36:16|0.00032324
05:36:18|0.00032324
05:36:19|0.00032324
05:36:20|0.00032324
05:36:22|0.00032324
05:36:22|0.00032324
05:36:23|0.0003232
05:36:24|0.0003232
05:36:26|0.0003232
05:36:27|0.0003232
05:36:28|0.0003232
05:36:29|0.0003232
05:36:30|0.0003232
05:36:31|0.0003232
05:36:32|0.00032319
05:36:33|0.00032319
05:36:34|0.00032319
05:36:35|0.00032319
05:36:36|0.00032319
05:36:37|0.00032319
05:36:38|0.00032319
05:36:39|0.00032319
05:36:40|0.00032319
05:36:42|0.00032316
05:36:42|0.00032316
05:36:43|0.00032316
05:36:44|0.00032316
05:36:45|0.00032316
05:36:47|0.00032316
05:36:47|0.00032316
05:36:48|0.00032313
05:36:49|0.00032313
05:36:50|0.00032313
05:36:51|0.00032313
05:36:52|0.00032313
05:36:53|0.00032308
05:36:54|0.00032308
05:36:55|0.00032308
05:36:56|0.00032306
05:36:58|0.00032306
05:36:59|0.00032306
05:36:59|0.00032264
05:37:01|0.00032287
05:37:01|0.00032287
05:37:02|0.00032277
05:37:04|0.00032277
05:37:05|0.00032248
05:37:06|0.00032248
05:37:07|0.00032234
05:37:07|0.00032219
05:37:09|0.00032205
05:37:09|0.00032204
05:37:11|0.00032185
05:37:11|0.00032185
05:37:12|0.00032185
05:37:14|0.00032158
05:37:14|0.00032144
05:37:15|0.00032131
05:37:17|0.00032126
05:37:18|0.00032126
05:37:20|0.000321
05:37:21|0.000321
05:37:22|0.000321
05:37:23|0.00032093
05:37:23|0.0003211
05:37:26|0.0003211
05:37:27|0.000321
05:37:28|0.000321
05:37:29|0.00032122
05:37:29|0.00032122
05:37:31|0.00032088
05:37:32|0.0003209
05:37:33|0.0003209
05:37:33|0.0003209
05:37:34|0.0003209
05:37:36|0.00032071
05:37:38|0.00032074
05:37:38|0.00032074
05:37:39|0.00032074
05:37:40|0.00032053
05:37:41|0.00032053
05:37:42|0.00032053
05:37:44|0.00032048
05:37:45|0.00032048
05:37:45|0.00032046
05:37:47|0.0003204
05:37:48|0.00032046
05:37:48|0.00031992
05:37:50|0.00031985
05:37:50|0.00031982
05:37:52|0.00031982
05:37:52|0.00031982
05:37:53|0.00032003
05:37:55|0.00032003
05:37:55|0.00031989
05:37:57|0.00031989
05:37:58|0.00031982
05:37:59|0.00031982
05:37:59|0.00031999
05:38:01|0.00031999
05:38:02|0.00032024
05:38:03|0.00032024
05:38:04|0.00032023
05:38:06|0.00032066
05:38:06|0.00032005
05:38:08|0.00032005
05:38:08|0.00032005
05:38:09|0.00032068
05:38:10|0.00032003
05:38:11|0.00032003
05:38:12|0.00032047
05:38:13|0.00032063
05:38:14|0.00032035
05:38:15|0.00032035
05:38:16|0.00032034
05:38:18|0.00032035
05:38:19|0.00032035
05:38:21|0.00032035
05:38:22|0.00032029
05:38:24|0.00032029
05:38:24|0.00032016
05:38:25|0.00032016
05:38:26|0.00032016
05:38:27|0.00032026
05:38:28|0.00031971
05:38:29|0.00031971
05:38:31|0.00031967
05:38:32|0.00031967
05:38:33|0.00031938
05:38:34|0.00031914
05:38:35|0.00031898
05:38:36|0.00031867
05:38:37|0.00031867
05:38:38|0.00031887
05:38:39|0.00031892
05:38:39|0.00031919
05:38:41|0.00031921
05:38:42|0.00031921
05:38:43|0.00031907
05:38:44|0.00031907
05:38:45|0.00031907
05:38:46|0.00031956
05:38:47|0.00031956
05:38:48|0.00031858
05:38:49|0.00031858
05:38:50|0.00031858
05:38:51|0.00031908
05:38:52|0.00031908
05:38:53|0.00031922
05:38:54|0.00031922
05:38:55|0.00031922
05:38:56|0.00031922
05:38:57|0.00031922
05:38:58|0.00031921
05:38:59|0.00031921
05:39:00|0.00031935
05:39:01|0.00031914
05:39:02|0.00031914
05:39:03|0.00031914
05:39:04|0.00031923
05:39:05|0.00031923
05:39:06|0.00031944
05:39:08|0.00031944
05:39:08|0.00031944
05:39:09|0.00031963
05:39:10|0.00031963
05:39:11|0.00031963
05:39:13|0.00031974
05:39:14|0.00031974
05:39:14|0.00031972
05:39:15|0.00031972
05:39:17|0.00031972
05:39:18|0.00032022
05:39:19|0.00032035
05:39:20|0.00032035
05:39:21|0.00032028
05:39:23|0.00032022
05:39:24|0.00032022
05:39:24|0.00032022
05:39:26|0.00032013
05:39:27|0.00032035
05:39:27|0.00032031
05:39:29|0.00032031
05:39:29|0.00032031
05:39:31|0.00032031
05:39:32|0.00032023
05:39:33|0.00032023
05:39:34|0.00032024
05:39:34|0.00032024
05:39:35|0.00032024
05:39:37|0.00032035
05:39:38|0.00032035
05:39:39|0.00032035
05:39:39|0.00032035
05:39:41|0.00032084
05:39:42|0.00032046
05:39:42|0.00032035
05:39:43|0.00032035
05:39:45|0.00032035
05:39:46|0.00032035
05:39:47|0.00032035
05:39:48|0.00032035
05:39:49|0.00032035
05:39:50|0.00032035
05:39:51|0.00032035
05:39:52|0.00032062
05:39:53|0.00032035
05:39:54|0.00032035
05:39:55|0.00032035
05:39:56|0.00032099
05:39:57|0.00032084
05:39:58|0.00032084
05:39:59|0.00032084
05:40:00|0.00032115
05:40:01|0.00032122
05:40:02|0.00032122
05:40:03|0.00032122
05:40:04|0.0003213
05:40:05|0.0003213
05:40:06|0.0003213
05:40:07|0.0003213
05:40:08|0.0003213
05:40:09|0.0003213
05:40:10|0.00032157
05:40:11|0.00032157
05:40:14|0.00032166
05:40:15|0.00032171
05:40:17|0.00032171
05:40:17|0.0003223
05:40:18|0.0003223
05:40:20|0.0003223
05:40:21|0.00032283
05:40:23|0.00032283
05:40:24|0.00032261
05:40:25|0.00032273
05:40:26|0.00032229
05:40:27|0.00032245
05:40:28|0.00032245
05:40:29|0.00032245
05:40:30|0.00032245
05:40:31|0.00032245
05:40:32|0.00032245
05:40:33|0.00032245
05:40:34|0.00032245
05:40:35|0.00032245
05:40:36|0.00032179
05:40:37|0.0003217
05:40:38|0.0003223
05:40:39|0.00032234
05:40:40|0.00032234
05:40:41|0.00032234
05:40:42|0.00032234
05:40:43|0.00032234
05:40:44|0.00032234
05:40:45|0.00032248
05:40:46|0.00032248
05:40:47|0.00032248
05:40:48|0.00032248
05:40:49|0.00032248
05:40:50|0.00032248
05:40:51|0.00032248
05:40:52|0.00032248
05:40:53|0.00032248
05:40:54|0.00032296
05:40:55|0.00032296
05:40:56|0.00032296
05:40:57|0.00032296
05:40:58|0.000323
05:40:59|0.000323
05:41:00|0.000323
05:41:01|0.000323
05:41:02|0.000323
05:41:03|0.000323
05:41:04|0.000323
05:41:05|0.000323
05:41:06|0.000323
05:41:07|0.00032282
05:41:08|0.00032282
05:41:09|0.00032282
05:41:10|0.00032274
05:41:11|0.00032254
05:41:12|0.00032236
05:41:13|0.00032236
05:41:14|0.00032196
05:41:15|0.00032152
05:41:16|0.00032152
05:41:17|0.00032048
05:41:18|0.00032048
05:41:20|0.00032048
05:41:21|0.00032048
05:41:22|0.00032087
05:41:23|0.00032087
05:41:24|0.00032087
05:41:25|0.00032087
05:41:27|0.00032087
05:41:28|0.00032087
05:41:29|0.00032087
05:41:29|0.00032087
05:41:31|0.00032087
05:41:31|0.00032087
05:41:33|0.00032101
05:41:34|0.00032101
05:41:36|0.00032101
05:41:36|0.00032101
05:41:38|0.00032101
05:41:39|0.00032101
05:41:40|0.00032101
05:41:41|0.0003207
05:41:42|0.00031996
05:41:43|0.00031934
05:41:44|0.00031934
05:41:45|0.00031934
05:41:46|0.00032022
05:41:47|0.00032043
05:41:48|0.00032043
05:41:49|0.00032043
05:41:50|0.00032043
05:41:51|0.00032043
05:41:52|0.00032043
05:41:53|0.00032043
05:41:55|0.00032056
05:41:55|0.00032056
05:41:56|0.00032056
05:41:57|0.00032056
05:41:58|0.00032053
05:41:59|0.00032053
05:42:00|0.00032053
05:42:01|0.00032053
05:42:02|0.00032053
05:42:03|0.00032052
05:42:04|0.00032014
05:42:05|0.00032014
05:42:06|0.00032014
05:42:07|0.00032014
05:42:08|0.00032032
05:42:09|0.00032016
05:42:10|0.00032016
05:42:11|0.00032016
05:42:12|0.00032035
05:42:13|0.00032035
05:42:14|0.00032035
05:42:15|0.00032035
05:42:16|0.00032035
05:42:17|0.00032035
05:42:18|0.00031945
05:42:20|0.00031945
05:42:21|0.00031945
05:42:22|0.00032026
05:42:23|0.00032026
05:42:25|0.00032034
05:42:25|0.00032034
05:42:26|0.00032034
05:42:27|0.00032055
05:42:28|0.00032055
05:42:29|0.00032055
05:42:30|0.000321
05:42:31|0.00032106
05:42:33|0.00032138
05:42:33|0.00032138
05:42:34|0.00032138
05:42:35|0.00032138
05:42:37|0.00032166
05:42:38|0.00032166
05:42:38|0.00032166
05:42:39|0.00032207
05:42:41|0.00032207
05:42:41|0.00032225
05:42:43|0.00032225
05:42:44|0.00032212
05:42:45|0.00032212
05:42:45|0.00032212
05:42:47|0.00032212
05:42:48|0.00032164
05:42:50|0.00032182
05:42:50|0.00032182
05:42:51|0.00032182
05:42:52|0.00032182
05:42:59|0.00032182
05:42:59|0.00032169
05:43:00|0.00032169
05:43:01|0.00032169
05:43:02|0.00032124
05:43:03|0.00032124
05:43:04|0.00032124
05:43:05|0.00032124
05:43:06|0.00032124
05:43:07|0.00032124
05:43:08|0.00032124
05:43:09|0.00032124
05:43:10|0.00032124
05:43:11|0.00032124
05:43:12|0.00032124
05:43:13|0.00032045
05:43:14|0.00032045
05:43:15|0.00032045
05:43:16|0.00032045
05:43:18|0.00032045
05:43:18|0.00032045
05:43:19|0.00032045
05:43:21|0.00032045
05:43:22|0.00032045
05:43:24|0.00032024
05:43:24|0.00032043
05:43:26|0.00032022
05:43:27|0.00032022
05:43:28|0.00032022
05:43:30|0.00032022
05:43:30|0.00032033
05:43:31|0.00032033
05:43:32|0.00032033
05:43:33|0.00032033
05:43:34|0.00032033
05:43:36|0.00032084
05:43:36|0.00032084
05:43:38|0.00032084
05:43:38|0.00032084
05:43:40|0.00032084
05:43:41|0.00032084
05:43:41|0.00032072
05:43:42|0.00032072
05:43:44|0.00032072
05:43:45|0.00032072
05:43:46|0.00032056
05:43:47|0.00032056
05:43:48|0.00032056
05:43:49|0.00032056
05:43:49|0.00032056
05:43:51|0.00032056
05:43:52|0.00032056
05:43:53|0.00032056
05:43:54|0.00032056
05:43:55|0.00032062
05:43:56|0.00032034
05:43:57|0.00032034
05:43:58|0.00032034
05:44:00|0.00032
05:44:00|0.00032
05:44:01|0.00032046
05:44:02|0.00032046
05:44:04|0.00032046
05:44:04|0.00032039
05:44:06|0.00032035
05:44:06|0.00032035
05:44:08|0.00032042
05:44:08|0.00032018
05:44:10|0.00032018
05:44:10|0.00031997
05:44:12|0.00031996
05:44:13|0.000319
05:44:14|0.000319
05:44:15|0.000319
05:44:15|0.000319
05:44:17|0.000319
05:44:18|0.000319
05:44:19|0.000319
05:44:20|0.000319
05:44:22|0.000319
05:44:22|0.000319
05:44:23|0.00031971
05:44:24|0.00031929
05:44:26|0.00031929
05:44:26|0.00031996
05:44:27|0.00031996
05:44:28|0.00031996
05:44:29|0.00031996
05:44:30|0.00031996
05:44:31|0.00031896
05:44:33|0.00031909
05:44:34|0.00031909
05:44:34|0.00031909
05:44:36|0.00031909
05:44:36|0.00031909
05:44:37|0.00031893
05:44:39|0.00031882
05:44:40|0.00031939
05:44:41|0.00031959
05:44:42|0.00031974
05:44:43|0.00031974
05:44:43|0.00031974
05:44:45|0.00031974
05:44:46|0.00031969
05:44:47|0.00031969
05:44:48|0.00031969
05:44:49|0.00031969
05:44:50|0.00031969
05:44:51|0.00031969
05:44:52|0.00031969
05:44:53|0.00031969
05:44:54|0.00031969
05:44:55|0.00031932
05:44:56|0.00031932
05:44:57|0.00031932
05:44:58|0.00031932
05:44:59|0.00031932
05:45:00|0.00031932
05:45:01|0.00031986
05:45:02|0.00031986
05:45:03|0.00031986
05:45:04|0.00032053
05:45:05|0.00032053
05:45:06|0.00032053
05:45:07|0.00032053
05:45:08|0.00032053
05:45:09|0.00032059
05:45:10|0.00032055
05:45:11|0.00032055
05:45:13|0.00032055
05:45:13|0.00032055
05:45:14|0.00032055
05:45:15|0.00032055
05:45:16|0.00032055
05:45:17|0.00032055
05:45:18|0.00032055
05:45:19|0.00032055
05:45:21|0.00032059
05:45:22|0.00032017
05:45:23|0.00032017
05:45:24|0.00031947
05:45:25|0.00031902
05:45:26|0.00031923
05:45:28|0.0003193
05:45:28|0.00031938
05:45:29|0.00031938
05:45:30|0.00031938
05:45:32|0.00031956
05:45:32|0.00032001
05:45:34|0.00032001
05:45:35|0.00032001
05:45:36|0.00032001
05:45:37|0.00032001
05:45:38|0.00032001
05:45:38|0.00032001
05:45:39|0.00032001
05:45:41|0.00032001
05:45:42|0.00032001
05:45:42|0.00031955
05:45:43|0.00031955
05:45:45|0.00031955
05:45:46|0.00031955
05:45:47|0.00031955
05:45:48|0.00031955
05:45:49|0.00031955
05:45:50|0.00031963
05:45:51|0.00031963
05:45:52|0.00031963
05:45:53|0.00031963
05:45:54|0.00031963
05:45:55|0.00031963
05:45:56|0.00031921
05:45:57|0.00031921
05:45:58|0.00031921
05:45:59|0.0003193
05:46:00|0.0003193
05:46:01|0.0003193
05:46:02|0.0003193
05:46:03|0.0003193
05:46:04|0.00031926
05:46:05|0.00031926
05:46:06|0.00031926
05:46:07|0.00031926
05:46:08|0.00031933
05:46:09|0.00031929
05:46:10|0.00031915
05:46:11|0.00031915
05:46:12|0.00031914
05:46:13|0.00031908
05:46:14|0.00031974
05:46:15|0.00031974
05:46:16|0.00031995
05:46:17|0.00032044
05:46:18|0.00032044
05:46:19|0.00032044
05:46:20|0.00031979
05:46:22|0.00031979
05:46:22|0.00031979
05:46:24|0.00031979
05:46:25|0.00031982
05:46:26|0.00031982
05:46:27|0.00031982
05:46:28|0.00031982
05:46:29|0.00031982
05:46:29|0.00031982
05:46:31|0.00031982
05:46:32|0.00031982
05:46:33|0.00032023
05:46:34|0.00032023
05:46:35|0.00032023
05:46:36|0.00032023
05:46:37|0.00032047
05:46:38|0.0003206
05:46:39|0.0003206
05:46:40|0.00032085
05:46:41|0.00032085
05:46:42|0.00032085
05:46:43|0.00032085
05:46:44|0.00032085
05:46:45|0.00032113
05:46:46|0.00032113
05:46:47|0.00032113
05:46:48|0.00032113
05:46:49|0.00032113
05:46:50|0.00032113
05:46:51|0.00032113
05:46:52|0.00032149
05:46:53|0.00032096
05:46:54|0.00032113
05:46:55|0.00032113
05:46:56|0.00032113
05:46:57|0.00032113
05:46:58|0.00032113
05:46:59|0.00032145
05:47:00|0.00032145
05:47:01|0.00032157
05:47:02|0.00032163
05:47:03|0.00032166
05:47:04|0.00032166
05:47:05|0.00032166
05:47:06|0.00032169
05:47:07|0.00032169
05:47:08|0.00032169
05:47:09|0.00032169
05:47:10|0.00032165
05:47:12|0.00032178
05:47:12|0.00032178
05:47:13|0.00032178
05:47:14|0.00032178
05:47:15|0.00032178
05:47:16|0.00032178
05:47:17|0.00032178
05:47:18|0.00032178
05:47:19|0.00032178
05:47:20|0.00032178
05:47:21|0.00032178
05:47:22|0.00032178
05:47:24|0.00032178
05:47:25|0.00032164
05:47:26|0.00032147
05:47:27|0.00032137
05:47:28|0.00032137
05:47:30|0.00032109
05:47:30|0.00032151
05:47:31|0.00032151
05:47:32|0.00032151
05:47:33|0.00032151
05:47:35|0.00032167
05:47:36|0.00032172
05:47:37|0.00032172
05:47:38|0.00032169
05:47:39|0.00032169
05:47:40|0.00032169
05:47:41|0.00032169
05:47:42|0.00032169
05:47:43|0.00032169
05:47:44|0.00032169
05:47:45|0.00032165
05:47:46|0.00032165
05:47:47|0.00032164
05:47:48|0.00032164
05:47:49|0.00032186
05:47:50|0.00032179
05:47:51|0.00032179
05:47:52|0.00032179
05:47:53|0.00032179
05:47:54|0.00032183
05:47:55|0.00032183
05:47:56|0.00032183
05:47:57|0.00032183
05:47:58|0.00032183
05:47:59|0.00032183
05:48:00|0.00032217
05:48:02|0.00032217
05:48:02|0.00032217
05:48:03|0.00032223
05:48:04|0.00032223
05:48:05|0.0003223
05:48:07|0.00032198
05:48:07|0.00032198
05:48:08|0.00032198
05:48:09|0.00032198
05:48:10|0.00032248
05:48:11|0.00032248
05:48:12|0.00032248
05:48:13|0.00032248
05:48:14|0.00032248
05:48:15|0.00032248
05:48:16|0.00032268
05:48:18|0.00032283
05:48:18|0.00032297
05:48:19|0.00032297
05:48:20|0.00032297
05:48:22|0.000323
05:48:23|0.00032309
05:48:24|0.00032309
05:48:26|0.00032333
05:48:26|0.00032333
05:48:27|0.00032333
05:48:28|0.00032333
05:48:29|0.00032333
05:48:30|0.00032333
05:48:32|0.00032293
05:48:33|0.00032293
05:48:34|0.00032293
05:48:36|0.00032293
05:48:36|0.00032293
05:48:37|0.00032293
05:48:38|0.00032293
05:48:39|0.00032293
05:48:40|0.00032293
05:48:41|0.00032293
05:48:42|0.00032303
05:48:44|0.00032303
05:48:45|0.00032303
05:48:45|0.00032303
05:48:46|0.0003229
05:48:47|0.0003229
05:48:49|0.0003229
05:48:50|0.00032315
05:48:50|0.00032315
05:48:51|0.00032315
05:48:53|0.00032315
05:48:54|0.0003228
05:48:54|0.0003228
05:48:55|0.0003228
05:48:56|0.0003228
05:48:57|0.0003228
05:48:59|0.0003228
05:49:00|0.0003228
05:49:00|0.0003228
05:49:02|0.0003228
05:49:02|0.0003228
05:49:03|0.0003228
05:49:04|0.00032325
05:49:06|0.00032285
05:49:07|0.00032285
05:49:07|0.00032324
05:49:08|0.00032348
05:49:09|0.00032359
05:49:10|0.00032358
05:49:12|0.00032358
05:49:13|0.00032358
05:49:14|0.00032358
05:49:14|0.00032358
05:49:15|0.00032375
05:49:16|0.00032375
05:49:18|0.00032375
05:49:19|0.00032381
05:49:19|0.00032388
05:49:20|0.00032408
05:49:22|0.00032418
05:49:23|0.00032418
05:49:24|0.00032418
05:49:26|0.00032401
05:49:27|0.00032433
05:49:28|0.00032433
05:49:29|0.00032433
05:49:31|0.0003243
05:49:31|0.0003243
05:49:32|0.0003243
05:49:34|0.00032419
05:49:34|0.00032419
05:49:36|0.0003249
05:49:36|0.00032492
05:49:38|0.00032504
05:49:39|0.0003252
05:49:40|0.0003252
05:49:41|0.00032458
05:49:41|0.00032461
05:49:43|0.00032486
05:49:44|0.00032486
05:49:44|0.00032486
05:49:46|0.00032486
05:49:47|0.00032486
05:49:48|0.00032486
05:49:49|0.00032478
05:49:50|0.00032478
05:49:51|0.00032478
05:49:52|0.00032478
05:49:53|0.00032478
05:49:53|0.00032478
05:49:55|0.00032478
05:49:56|0.00032478
05:49:57|0.00032468
05:49:58|0.00032468
05:49:59|0.00032468
05:50:00|0.00032468
05:50:01|0.00032468
05:50:02|0.00032468
05:50:03|0.00032468
05:50:04|0.00032468
05:50:05|0.00032475
05:50:06|0.00032452
05:50:07|0.00032452
05:50:08|0.00032452
05:50:09|0.00032452
05:50:10|0.00032452
05:50:11|0.00032452
05:50:12|0.00032452
05:50:13|0.00032419
05:50:14|0.00032401
05:50:15|0.00032401
05:50:16|0.00032401
05:50:17|0.00032401
05:50:18|0.0003237
05:50:19|0.00032388
05:50:20|0.00032388
05:50:21|0.00032388
05:50:22|0.00032388
05:50:24|0.00032388
05:50:25|0.00032403
05:50:26|0.00032354
05:50:26|0.00032354
05:50:28|0.00032354
05:50:29|0.00032406
05:50:31|0.00032406
05:50:31|0.00032406
05:50:32|0.00032406
05:50:33|0.00032406
05:50:35|0.00032406
05:50:36|0.00032406
05:50:37|0.00032373
05:50:38|0.00032373
05:50:38|0.00032373
05:50:40|0.00032373
05:50:41|0.00032373
05:50:42|0.00032373
05:50:43|0.00032373
05:50:44|0.00032373
05:50:45|0.00032373
05:50:46|0.00032373
05:50:47|0.00032373
05:50:48|0.00032373
05:50:49|0.00032373
05:50:50|0.0003232
05:50:50|0.00032283
05:50:52|0.00032281
05:50:53|0.00032281
05:50:54|0.00032281
05:50:55|0.00032253
05:50:55|0.00032253
05:50:57|0.00032227
05:50:58|0.00032227
05:50:59|0.00032224
05:51:00|0.0003222
05:51:01|0.0003222
05:51:02|0.0003222
05:51:02|0.0003222
05:51:04|0.0003222
05:51:05|0.0003222
05:51:05|0.0003222
05:51:07|0.00032204
05:51:07|0.00032204
05:51:08|0.00032204
05:51:09|0.00032204
05:51:11|0.00032243
05:51:12|0.00032243
05:51:13|0.00032243
05:51:14|0.00032205
05:51:15|0.00032204
05:51:16|0.0003221
05:51:17|0.0003221
05:51:18|0.0003221
05:51:18|0.00032205
05:51:20|0.00032205
05:51:21|0.00032205
05:51:22|0.00032196
05:51:23|0.00032196
05:51:25|0.00032201
05:51:26|0.00032153
05:51:27|0.00032153
05:51:28|0.00032153
05:51:29|0.0003219
05:51:30|0.0003219
05:51:31|0.0003219
05:51:32|0.0003219
05:51:33|0.0003219
05:51:35|0.0003219
05:51:36|0.0003219
05:51:36|0.0003219
05:51:37|0.0003219
05:51:39|0.0003219
05:51:39|0.0003219
05:51:41|0.0003219
05:51:41|0.0003219
05:51:43|0.0003219
05:51:43|0.0003219
05:51:44|0.0003219
05:51:45|0.0003219
05:51:47|0.0003219
05:51:48|0.0003219
05:51:48|0.0003219
05:51:49|0.0003219
05:51:50|0.0003219
05:51:51|0.00032167
05:51:52|0.00032167
05:51:53|0.00032167
05:51:55|0.00032156
05:51:55|0.00032156
05:51:57|0.00032156
05:51:58|0.00032156
05:51:59|0.00032156
05:52:00|0.00032156
05:52:01|0.00032171
05:52:02|0.00032171
05:52:03|0.00032171
05:52:04|0.00032171
05:52:05|0.00032171
05:52:06|0.00032171
05:52:07|0.00032153
05:52:08|0.00032153
05:52:09|0.00032153
05:52:10|0.00032153
05:52:11|0.00032153
05:52:12|0.00032191
05:52:13|0.00032191
05:52:14|0.0003215
05:52:15|0.0003215
05:52:16|0.0003215
05:52:17|0.00032152
05:52:18|0.00032152
05:52:19|0.00032145
05:52:20|0.00032145
05:52:21|0.00032113
05:52:22|0.000321
05:52:23|0.00032093
05:52:24|0.00032086
05:52:25|0.00032086
05:52:27|0.00032086
05:52:28|0.00032122
05:52:29|0.00032129
05:52:30|0.00032129
05:52:30|0.0003211
05:52:31|0.00032124
05:52:33|0.00032124
05:52:34|0.00032124
05:52:35|0.00032124
05:52:36|0.00032124
05:52:37|0.00032124
05:52:38|0.0003209
05:52:39|0.0003209
05:52:40|0.0003209
05:52:41|0.0003209
05:52:42|0.0003209
05:52:43|0.00032105
05:52:44|0.00032105
05:52:45|0.00032074
05:52:46|0.00032074
05:52:47|0.00032099
05:52:48|0.00032099
05:52:49|0.00032099
05:52:50|0.00032099
05:52:51|0.00032099
05:52:52|0.00032099
05:52:53|0.00032103
05:52:54|0.00032103
05:52:55|0.00032103
05:52:56|0.00032103
05:52:57|0.00032107
05:52:58|0.00032107
05:52:59|0.00032107
05:53:00|0.00032107
05:53:01|0.00032107
05:53:02|0.00032107
05:53:03|0.00032107
05:53:04|0.0003213
05:53:05|0.0003213
05:53:06|0.0003213
05:53:07|0.0003213
05:53:09|0.0003213
05:53:09|0.00032193
05:53:11|0.00032171
05:53:11|0.00032168
05:53:13|0.00032168
05:53:14|0.00032168
05:53:14|0.00032168
05:53:15|0.0003215
05:53:16|0.0003215
05:53:17|0.0003215
05:53:18|0.0003215
05:53:20|0.00032178
05:53:20|0.00032201
05:53:22|0.00032201
05:53:23|0.00032215
05:53:24|0.00032215
05:53:24|0.00032215
05:53:26|0.00032215
05:53:27|0.00032215
05:53:29|0.0003223
05:53:30|0.0003223
05:53:31|0.00032257
05:53:31|0.00032259
05:53:33|0.00032259
05:53:33|0.00032259
05:53:34|0.00032265
05:53:36|0.00032265
05:53:36|0.00032268
05:53:38|0.00032268
05:53:39|0.00032251
05:53:40|0.00032251
05:53:41|0.00032257
05:53:42|0.00032257
05:53:43|0.00032206
05:53:44|0.00032206
05:53:45|0.00032206
05:53:46|0.00032206
05:53:48|0.00032206
05:53:49|0.00032206
05:53:50|0.00032206
05:53:51|0.00032206
05:53:52|0.00032194
05:53:53|0.00032194
05:53:54|0.00032218
05:53:55|0.00032218
05:53:56|0.00032218
05:53:57|0.00032218
05:53:58|0.00032218
05:53:59|0.00032218
05:54:00|0.00032218
05:54:01|0.00032218
05:54:02|0.00032229
05:54:03|0.00032229
05:54:04|0.00032229
05:54:05|0.00032208
05:54:06|0.00032225
05:54:07|0.00032225
05:54:08|0.00032225
05:54:09|0.00032225
05:54:10|0.00032225
05:54:11|0.00032225
05:54:12|0.00032212
05:54:13|0.00032206
05:54:14|0.0003218
05:54:15|0.0003218
05:54:16|0.0003218
05:54:17|0.0003218
05:54:18|0.00032186
05:54:19|0.00032186
05:54:20|0.00032152
05:54:21|0.00032152
05:54:22|0.00032152
05:54:23|0.00032152
05:54:24|0.00032137
05:54:25|0.00032116
05:54:26|0.00032109
05:54:28|0.00032108
05:54:28|0.00032101
05:54:30|0.00032101
05:54:30|0.00032101
05:54:31|0.000321
05:54:33|0.000321
05:54:34|0.00032096
05:54:35|0.00032096
05:54:36|0.00032121
05:54:37|0.00032121
05:54:38|0.00032121
05:54:39|0.00032121
05:54:40|0.00032121
05:54:41|0.00032121
05:54:42|0.00032121
05:54:43|0.000321
05:54:45|0.000321
05:54:45|0.000321
05:54:46|0.00032104
05:54:47|0.00032104
05:54:48|0.00032124
05:54:49|0.0003213
05:54:50|0.0003213
05:54:51|0.0003213
05:54:52|0.0003213
05:54:54|0.0003213
05:54:54|0.00032121
05:54:55|0.00032121
05:54:56|0.00032121
05:54:57|0.00032121
05:54:58|0.00032129
05:54:59|0.00032129
05:55:00|0.00032129
05:55:01|0.00032129
05:55:02|0.00032128
05:55:03|0.00032128
05:55:04|0.00032128
05:55:05|0.00032128
05:55:06|0.00032128
05:55:07|0.00032038
05:55:08|0.00032044
05:55:09|0.00032084
05:55:10|0.00032084
05:55:11|0.00032084
05:55:12|0.00032063
05:55:13|0.00032044
05:55:14|0.00032044
05:55:15|0.00032044
05:55:16|0.00032052
05:55:17|0.00032039
05:55:18|0.00032039
05:55:19|0.00032038
05:55:20|0.00032039
05:55:21|0.00032039
05:55:22|0.00032039
05:55:23|0.00032039
05:55:24|0.00032039
05:55:25|0.00032039
05:55:27|0.00032039
05:55:28|0.00032039
05:55:29|0.00032039
05:55:30|0.00032039
05:55:31|0.00032039
05:55:32|0.00032039
05:55:32|0.00032041
05:55:35|0.00032053
05:55:35|0.00032053
05:55:37|0.00032053
05:55:38|0.00032053
05:55:39|0.00032053
05:55:40|0.00032053
05:55:42|0.00032046
05:55:43|0.00032053
05:55:44|0.0003208
05:55:45|0.0003208
05:55:46|0.0003208
05:55:47|0.00032065
05:55:47|0.00032065
05:55:49|0.00032065
05:55:50|0.00032065
05:55:51|0.00032034
05:55:51|0.00032034
05:55:53|0.00032034
05:55:53|0.00032026
05:55:55|0.00032026
05:55:56|0.00032026
05:55:57|0.00032026
05:55:57|0.00032026
05:55:59|0.00032026
05:56:00|0.00032026
05:56:01|0.00032034
05:56:02|0.00032031
05:56:04|0.0003213
05:56:04|0.00032201
05:56:05|0.00032201
05:56:06|0.00032201
05:56:07|0.00032227
05:56:09|0.00032123
05:56:10|0.00032123
05:56:11|0.00032123
05:56:12|0.00032123
05:56:12|0.00032121
05:56:13|0.00032144
05:56:14|0.00032144
05:56:15|0.00032147
05:56:16|0.00032147
05:56:18|0.00032147
05:56:19|0.00032147
05:56:20|0.00032147
05:56:21|0.00032147
05:56:22|0.0003219
05:56:23|0.0003219
05:56:24|0.0003219
05:56:25|0.0003219
05:56:26|0.00032197
05:56:28|0.0003213
05:56:28|0.0003213
05:56:29|0.0003213
05:56:31|0.0003213
05:56:32|0.0003213
05:56:32|0.0003213
05:56:34|0.00032161
05:56:35|0.00032161
05:56:36|0.00032149
05:56:36|0.00032157
05:56:38|0.00032157
05:56:39|0.00032157
05:56:39|0.00032153
05:56:40|0.00032153
05:56:41|0.00032153
05:56:42|0.00032153
05:56:43|0.00032143
05:56:45|0.00032143
05:56:46|0.0003213
05:56:46|0.0003213
05:56:48|0.0003213
05:56:49|0.0003213
05:56:50|0.0003213
05:56:51|0.0003214
05:56:52|0.0003214
05:56:53|0.0003214
05:56:54|0.00032115
05:56:55|0.00032115
05:56:56|0.00032115
05:56:57|0.00032115
05:56:58|0.00032122
05:56:59|0.00032122
05:57:00|0.00032122
05:57:01|0.00032122
05:57:02|0.00032122
05:57:03|0.00032118
05:57:05|0.00032118
05:57:06|0.00032118
05:57:06|0.00032118
05:57:07|0.00032122
05:57:09|0.000321
05:57:09|0.000321
05:57:11|0.000321
05:57:12|0.000321
05:57:12|0.000321
05:57:13|0.00032107
05:57:14|0.00032108
05:57:15|0.00032108
05:57:16|0.00032108
05:57:18|0.00032122
05:57:18|0.00032126
05:57:20|0.00032151
05:57:21|0.00032151
05:57:22|0.00032151
05:57:23|0.00032188
05:57:24|0.00032188
05:57:24|0.00032188
05:57:26|0.00032188
05:57:27|0.00032188
05:57:29|0.00032188
05:57:29|0.00032188
05:57:30|0.00032188
05:57:32|0.00032197
05:57:33|0.00032178
05:57:34|0.00032178
05:57:35|0.00032197
05:57:36|0.00032174
05:57:37|0.00032149
05:57:38|0.00032149
05:57:39|0.00032149
05:57:40|0.00032139
05:57:41|0.00032139
05:57:43|0.00032139
05:57:44|0.00032139
05:57:45|0.00032139
05:57:45|0.00032139
05:57:46|0.00032139
05:57:48|0.00032139
05:57:49|0.00032139
05:57:50|0.00032139
05:57:50|0.00032139
05:57:52|0.00032139
05:57:53|0.00032139
05:57:54|0.00032139
05:57:55|0.00032139
05:57:56|0.00032129
05:57:57|0.00032129
05:57:58|0.00032129
05:57:59|0.00032109
05:58:00|0.00032109
05:58:01|0.00032109
05:58:02|0.000321
05:58:03|0.000321
05:58:04|0.0003202
05:58:05|0.0003202
05:58:06|0.00032024
05:58:07|0.00032024
05:58:08|0.00031973
05:58:09|0.00031999
05:58:10|0.00031999
05:58:11|0.00031999
05:58:12|0.00031937
05:58:13|0.00031938
05:58:14|0.00031937
05:58:15|0.00031937
05:58:16|0.0003192
05:58:17|0.00031898
05:58:18|0.00031892
05:58:19|0.00031873
05:58:20|0.00031873
05:58:22|0.00031873
05:58:22|0.00031873
05:58:23|0.00031867
05:58:24|0.00031854
05:58:25|0.00031871
05:58:26|0.00031871
05:58:28|0.00031846
05:58:29|0.00031846
05:58:31|0.00031871
05:58:31|0.00031872
05:58:33|0.00031862
05:58:34|0.00031902
05:58:35|0.00031934
05:58:36|0.00031934
05:58:37|0.00031934
05:58:38|0.00031952
05:58:39|0.00031952
05:58:40|0.00031952
05:58:41|0.00031881
05:58:42|0.00031881
05:58:43|0.00031881
05:58:44|0.00031881
05:58:45|0.00031881
05:58:46|0.00031881
05:58:48|0.00031881
05:58:48|0.00031881
05:58:49|0.00031881
05:58:50|0.00031881
05:58:51|0.00031881
05:58:52|0.00031881
05:58:53|0.00031881
05:58:54|0.00031881
05:58:55|0.00031881
05:58:57|0.00031881
05:58:58|0.00031807
05:58:58|0.00031801
05:58:59|0.00031782
05:59:01|0.00031774
05:59:01|0.00031729
05:59:02|0.00031754
05:59:03|0.00031726
05:59:05|0.00031722
05:59:06|0.00031715
05:59:07|0.00031694
05:59:08|0.00031687
05:59:09|0.0003167
05:59:10|0.00031684
05:59:11|0.00031673
05:59:12|0.00031673
05:59:13|0.00031662
05:59:14|0.00031659
05:59:15|0.00031653
05:59:16|0.00031653
05:59:16|0.00031648
05:59:17|0.00031653
05:59:19|0.00031653
05:59:20|0.00031653
05:59:21|0.00031605
05:59:22|0.00031605
05:59:23|0.00031648
05:59:24|0.00031647
05:59:24|0.00031647
05:59:26|0.00031647
05:59:27|0.00031648
05:59:27|0.00031648
05:59:29|0.00031646
05:59:31|0.00031646
05:59:31|0.00031646
05:59:33|0.00031646
05:59:34|0.00031646
05:59:35|0.00031646
05:59:36|0.00031666
05:59:37|0.00031666
05:59:38|0.00031655
05:59:39|0.00031655
05:59:40|0.00031601
05:59:40|0.00031601
05:59:41|0.00031601
05:59:43|0.00031601
05:59:44|0.00031601
05:59:45|0.00031601
05:59:46|0.00031601
05:59:47|0.00031601
05:59:47|0.00031606
05:59:49|0.00031646
05:59:50|0.0003169
05:59:52|0.00031696
05:59:53|0.00031696
05:59:53|0.00031636
05:59:54|0.00031636
05:59:55|0.00031636
05:59:56|0.00031642
05:59:57|0.00031642
05:59:58|0.00031709
05:59:59|0.00031709
06:00:00|0.00031709
06:00:01|0.00031672
06:00:02|0.00031637
06:00:03|0.00031637
06:00:04|0.00031683
06:00:05|0.00031683
06:00:06|0.00031683
06:00:07|0.00031649
06:00:08|0.00031649
06:00:09|0.00031653
06:00:10|0.00031653
06:00:11|0.00031653
06:00:12|0.00031653
06:00:13|0.00031695
06:00:14|0.00031695
06:00:15|0.00031695
06:00:16|0.00031695
06:00:17|0.0003174
06:00:18|0.00031792
06:00:19|0.00031792
06:00:20|0.00031792
06:00:21|0.00031815
06:00:22|0.00031815
06:00:24|0.00031815
06:00:25|0.00031674
06:00:26|0.00031674
06:00:26|0.00031674
06:00:28|0.00031699
06:00:29|0.00031707
06:00:31|0.00031707
06:00:31|0.00031707
06:00:32|0.00031674
06:00:33|0.00031667
06:00:35|0.0003171
06:00:36|0.00031652
06:00:37|0.00031652
06:00:38|0.00031635
06:00:39|0.00031649
06:00:40|0.00031641
06:00:41|0.0003165
06:00:42|0.00031641
06:00:43|0.00031641
06:00:44|0.00031641
06:00:45|0.00031641
06:00:46|0.00031647
06:00:47|0.00031647
06:00:48|0.00031647
06:00:49|0.00031647
06:00:51|0.00031635
06:00:51|0.00031592
06:00:52|0.00031564
06:00:53|0.0003156
06:00:55|0.00031559
06:00:55|0.00031559
06:00:56|0.00031576
06:00:57|0.00031576
06:00:58|0.00031576
06:00:59|0.00031576
06:01:00|0.00031576
06:01:01|0.00031594
06:01:03|0.00031594
06:01:03|0.00031565
06:01:04|0.00031576
06:01:05|0.00031576
06:01:06|0.00031562
06:01:07|0.00031562
06:01:08|0.00031562
06:01:09|0.00031583
06:01:11|0.00031557
06:01:11|0.00031557
06:01:13|0.00031557
06:01:14|0.00031557
06:01:15|0.00031557
06:01:16|0.00031557
06:01:17|0.00031557
06:01:18|0.00031557
06:01:18|0.00031557
06:01:19|0.00031557
06:01:21|0.00031557
06:01:21|0.00031557
06:01:23|0.00031526
06:01:24|0.00031526
06:01:24|0.00031526
06:01:26|0.00031529
06:01:27|0.0003152
06:01:28|0.00031461
06:01:28|0.00031476
06:01:30|0.0003146
06:01:31|0.00031437
06:01:33|0.00031437
06:01:33|0.00031437
06:01:35|0.0003146
06:01:35|0.0003146
06:01:37|0.00031457
06:01:37|0.00031457
06:01:39|0.00031455
06:01:40|0.00031471
06:01:41|0.00031471
06:01:42|0.00031471
06:01:43|0.00031471
06:01:44|0.00031471
06:01:45|0.00031494
06:01:46|0.00031487
06:01:47|0.00031531
06:01:48|0.00031531
06:01:49|0.00031515
06:01:50|0.00031561
06:01:51|0.00031561
06:01:52|0.00031561
06:01:53|0.00031561
06:01:54|0.00031561
06:01:55|0.00031537
06:01:56|0.00031558
06:01:57|0.00031558
06:01:58|0.00031558
06:01:59|0.00031558
06:02:00|0.00031558
06:02:01|0.0003159
06:02:02|0.0003159
06:02:03|0.000316
06:02:04|0.00031588
06:02:05|0.00031588
06:02:06|0.000316
06:02:07|0.00031521
06:02:08|0.00031452
06:02:09|0.00031452
06:02:10|0.0003147
06:02:11|0.00031613
06:02:12|0.00031626
06:02:13|0.0003163
06:02:14|0.00031553
06:02:15|0.00031496
06:02:16|0.00031496
06:02:17|0.00031478
06:02:18|0.00031478
06:02:19|0.00031478
06:02:20|0.00031478
06:02:21|0.00031478
06:02:22|0.00031478
06:02:23|0.00031478
06:02:24|0.00031478
06:02:25|0.00031478
06:02:26|0.00031478
06:02:27|0.00031478
06:02:28|0.00031523
06:02:29|0.00031523
06:02:31|0.00031523
06:02:32|0.00031604
06:02:33|0.00031603
06:02:34|0.00031603
06:02:36|0.00031606
06:02:36|0.00031608
06:02:37|0.00031608
06:02:38|0.00031608
06:02:40|0.00031594
06:02:41|0.00031594
06:02:42|0.00031594
06:02:43|0.00031594
06:02:44|0.00031594
06:02:45|0.00031594
06:02:46|0.00031605
06:02:47|0.00031539
06:02:48|0.000316
06:02:49|0.000316
06:02:50|0.000316
06:02:51|0.000316
06:02:52|0.00031594
06:02:52|0.00031594
06:02:54|0.00031594
06:02:55|0.00031594
06:02:56|0.00031594
06:02:57|0.00031594
06:02:58|0.00031625
06:02:59|0.00031625
06:03:00|0.00031625
06:03:01|0.00031625
06:03:02|0.00031625
06:03:03|0.00031625
06:03:04|0.00031623
06:03:05|0.00031623
06:03:06|0.00031623
06:03:07|0.00031611
06:03:08|0.00031611
06:03:09|0.00031611
06:03:09|0.00031611
06:03:11|0.00031611
06:03:12|0.00031611
06:03:13|0.00031616
06:03:14|0.00031616
06:03:15|0.0003166
06:03:16|0.00031703
06:03:17|0.00031703
06:03:17|0.00031703
06:03:18|0.00031698
06:03:20|0.00031698
06:03:21|0.00031698
06:03:22|0.00031702
06:03:23|0.00031719
06:03:24|0.0003171
06:03:25|0.0003171
06:03:26|0.0003171
06:03:27|0.00031646
06:03:28|0.00031646
06:03:29|0.00031691
06:03:30|0.00031688
06:03:31|0.00031667
06:03:33|0.0003166
06:03:33|0.0003166
06:03:35|0.00031717
06:03:36|0.00031717
06:03:37|0.00031717
06:03:38|0.00031702
06:03:39|0.00031702
06:03:40|0.00031702
06:03:41|0.00031717
06:03:42|0.00031717
06:03:43|0.00031735
06:03:44|0.00031735
06:03:45|0.00031735
06:03:46|0.00031735
06:03:47|0.00031741
06:03:48|0.00031741
06:03:49|0.00031741
06:03:50|0.00031741
06:03:51|0.00031741
06:03:52|0.00031741
06:03:53|0.00031741
06:03:54|0.00031741
06:03:55|0.0003175
06:03:56|0.0003175
06:03:57|0.0003175
06:03:58|0.00031739
06:03:59|0.00031761
06:04:00|0.00031761
06:04:01|0.00031761
06:04:02|0.00031761
06:04:03|0.00031761
06:04:04|0.00031761
06:04:05|0.00031761
06:04:06|0.00031757
06:04:07|0.00031771
06:04:08|0.00031814
06:04:09|0.00031814
06:04:10|0.00031802
06:04:11|0.00031802
06:04:12|0.00031802
06:04:13|0.00031802
06:04:14|0.00031795
06:04:15|0.00031795
06:04:16|0.00031795
06:04:17|0.00031795
06:04:18|0.00031815
06:04:19|0.00031815
06:04:20|0.00031831
06:04:21|0.00031831
06:04:22|0.00031828
06:04:23|0.00031839
06:04:24|0.00031839
06:04:25|0.00031842
06:04:26|0.00031842
06:04:27|0.00031842
06:04:28|0.00031849
06:04:29|0.00031849
06:04:30|0.00031849
06:04:32|0.00031883
06:04:34|0.00031892
06:04:35|0.00031903
06:04:36|0.00031903
06:04:37|0.00031903
06:04:38|0.00031903
06:04:39|0.00031918
06:04:40|0.00031918
06:04:42|0.00031918
06:04:42|0.00031888
06:04:43|0.00031888
06:04:44|0.00031888
06:04:45|0.00031888
06:04:46|0.00031888
06:04:47|0.00031888
06:04:48|0.00031888
06:04:49|0.00031913
06:04:50|0.00031913
06:04:51|0.00031918
06:04:52|0.0003193
06:04:53|0.0003193
06:04:54|0.00031895
06:04:55|0.000319
06:04:56|0.000319
06:04:57|0.000319
06:04:58|0.000319
06:04:59|0.00031898
06:05:01|0.00031898
06:05:02|0.00031898
06:05:02|0.00031898
06:05:04|0.00031898
06:05:05|0.00031898
06:05:05|0.00031913
06:05:07|0.00031917
06:05:08|0.00031917
06:05:08|0.00031866
06:05:10|0.00031866
06:05:11|0.00031866
06:05:12|0.00031843
06:05:13|0.00031858
06:05:14|0.00031855
06:05:15|0.00031844
06:05:16|0.00031817
06:05:17|0.00031817
06:05:18|0.00031873
06:05:19|0.00031873
06:05:20|0.00031873
06:05:21|0.00031873
06:05:22|0.00031872
06:05:23|0.00031872
06:05:24|0.00031872
06:05:25|0.00031837
06:05:26|0.00031837
06:05:27|0.00031837
06:05:28|0.00031837
06:05:29|0.00031837
06:05:30|0.00031837
06:05:31|0.00031837
06:05:32|0.00031837
06:05:33|0.00031837
06:05:35|0.00031837
06:05:35|0.00031837
06:05:37|0.00031848
06:05:38|0.00031848
06:05:38|0.00031848
06:05:40|0.00031848
06:05:41|0.00031813
06:05:42|0.00031813
06:05:43|0.00031813
06:05:44|0.00031813
06:05:45|0.00031813
06:05:46|0.00031813
06:05:47|0.00031803
06:05:48|0.00031803
06:05:49|0.00031803
06:05:50|0.00031803
06:05:51|0.00031803
06:05:52|0.00031803
06:05:53|0.00031801
06:05:54|0.000318
06:05:55|0.000318
06:05:56|0.00031802
06:05:57|0.000318
06:05:58|0.000318
06:05:59|0.000318
06:06:00|0.000318
06:06:01|0.000318
06:06:02|0.000318
06:06:03|0.000318
06:06:04|0.000318
06:06:05|0.000318
06:06:06|0.000318
06:06:07|0.000318
06:06:08|0.00031814
06:06:09|0.00031814
06:06:10|0.00031807
06:06:11|0.00031824
06:06:12|0.00031834
06:06:13|0.00031832
06:06:14|0.00031832
06:06:15|0.00031832
06:06:16|0.00031832
06:06:17|0.00031832
06:06:18|0.00031832
06:06:19|0.00031832
06:06:20|0.00031821
06:06:21|0.00031821
06:06:22|0.00031821
06:06:23|0.00031821
06:06:24|0.00031821
06:06:25|0.00031821
06:06:26|0.00031821
06:06:27|0.0003184
06:06:28|0.00031821
06:06:29|0.00031821
06:06:30|0.00031821
06:06:31|0.00031821
06:06:32|0.00031821
06:06:34|0.00031832
06:06:35|0.00031832
06:06:36|0.00031832
06:06:37|0.0003183
06:06:38|0.0003183
06:06:39|0.0003183
06:06:39|0.0003183
06:06:41|0.00031827
06:06:42|0.00031851
06:06:43|0.00031851
06:06:43|0.00031851
06:06:44|0.00031851
06:06:46|0.00031851
06:06:47|0.00031851
06:06:48|0.00031851
06:06:49|0.00031851
06:06:49|0.00031851
06:06:51|0.00031851
06:06:52|0.00031852
06:06:53|0.00031829
06:06:54|0.00031821
06:06:55|0.000318
06:06:56|0.000318
06:06:56|0.000318
06:06:58|0.000318
06:06:59|0.000318
06:07:00|0.000318
06:07:01|0.000318
06:07:02|0.000318
06:07:03|0.000318
06:07:04|0.000318
06:07:05|0.000318
06:07:06|0.000318
06:07:07|0.000318
06:07:08|0.000318
06:07:09|0.00031801
06:07:10|0.00031838
06:07:11|0.00031865
06:07:12|0.00031865
06:07:13|0.00031865
06:07:14|0.00031865
06:07:16|0.00031865
06:07:16|0.00031865
06:07:17|0.00031837
06:07:18|0.00031837
06:07:19|0.00031837
06:07:20|0.00031837
06:07:21|0.00031837
06:07:22|0.00031837
06:07:23|0.00031837
06:07:24|0.00031837
06:07:25|0.00031837
06:07:26|0.00031837
06:07:27|0.00031865
06:07:28|0.00031837
06:07:29|0.00031837
06:07:30|0.00031837
06:07:31|0.00031849
06:07:32|0.0003184
06:07:34|0.0003184
06:07:35|0.00031857
06:07:36|0.00031857
06:07:37|0.00031857
06:07:38|0.00031857
06:07:40|0.00031857
06:07:40|0.00031849
06:07:41|0.00031849
06:07:42|0.00031849
06:07:43|0.00031835
06:07:44|0.00031835
06:07:46|0.00031835
06:07:47|0.00031835
06:07:47|0.00031835
06:07:49|0.00031835
06:07:50|0.00031835
06:07:51|0.00031835
06:07:52|0.00031825
06:07:52|0.00031848
06:07:53|0.00031848
06:07:55|0.00031835
06:07:56|0.00031835
06:07:57|0.00031829
06:07:58|0.00031835
06:07:59|0.00031856
06:08:00|0.00031857
06:08:01|0.00031857
06:08:02|0.00031855
06:08:03|0.00031855
06:08:04|0.00031856
06:08:05|0.00031858
06:08:06|0.00031858
06:08:08|0.0003186
06:08:08|0.0003186
06:08:09|0.0003186
06:08:10|0.0003186
06:08:11|0.0003186
06:08:12|0.0003186
06:08:13|0.0003187
06:08:14|0.00031874
06:08:15|0.00031856
06:08:16|0.00031856
06:08:17|0.00031869
06:08:18|0.00031869
06:08:19|0.00031869
06:08:20|0.00031869
06:08:21|0.0003187
06:08:22|0.0003187
06:08:23|0.0003187
06:08:24|0.0003187
06:08:25|0.0003187
06:08:26|0.0003187
06:08:27|0.0003187
06:08:28|0.0003187
06:08:29|0.0003187
06:08:30|0.0003187
06:08:31|0.0003187
06:08:32|0.0003187
06:08:33|0.0003187
06:08:35|0.000319
06:08:36|0.00031932
06:08:37|0.00031932
06:08:38|0.00031932
06:08:39|0.00031932
06:08:40|0.00031952
06:08:41|0.00031952
06:08:42|0.00031952
06:08:43|0.00031955
06:08:44|0.00031932
06:08:45|0.00031932
06:08:47|0.00031932
06:08:47|0.00031932
06:08:49|0.00031932
06:08:49|0.00031932
06:08:50|0.00031932
06:08:52|0.00031932
06:08:53|0.00031956
06:08:54|0.00031956
06:08:55|0.00031957
06:08:55|0.00031957
06:08:56|0.00031965
06:08:58|0.00031965
06:08:58|0.00031965
06:08:59|0.00031965
06:09:01|0.00031967
06:09:02|0.00031968
06:09:03|0.00031968
06:09:04|0.00031968
06:09:05|0.00031968
06:09:06|0.00031968
06:09:06|0.00031968
06:09:08|0.00031968
06:09:09|0.00031979
06:09:10|0.00031979
06:09:11|0.00031979
06:09:11|0.00031979
06:09:13|0.00031979
06:09:14|0.00031988
06:09:15|0.00031988
06:09:16|0.00031988
06:09:16|0.00031988
06:09:18|0.00031988
06:09:19|0.00031988
06:09:19|0.00031988
06:09:21|0.00032004
06:09:22|0.00032005
06:09:23|0.00032005
06:09:24|0.00031999
06:09:25|0.00031999
06:09:26|0.00032008
06:09:27|0.00032005
06:09:28|0.00032005
06:09:29|0.0003202
06:09:30|0.0003202
06:09:31|0.00032035
06:09:32|0.00032026
06:09:33|0.00032026
06:09:34|0.00032026
06:09:36|0.00032012
06:09:36|0.00032012
06:09:37|0.00032012
06:09:39|0.00032012
06:09:39|0.00032012
06:09:41|0.00032012
06:09:41|0.00032012
06:09:43|0.00032012
06:09:43|0.00032028
06:09:45|0.00032028
06:09:46|0.00032031
06:09:47|0.00032031
06:09:48|0.0003203
06:09:49|0.00032036
06:09:50|0.00032044
06:09:51|0.00032043
06:09:52|0.0003205
06:09:53|0.0003205
06:09:54|0.0003205
06:09:55|0.0003207
06:09:56|0.0003207
06:09:57|0.0003207
06:09:58|0.00032045
06:09:59|0.00032086
06:10:00|0.00032086
06:10:01|0.00032086
06:10:02|0.00032086
06:10:03|0.00032086
06:10:04|0.00032092
06:10:06|0.00032092
06:10:06|0.00032092
06:10:07|0.00032075
06:10:08|0.00032077
06:10:09|0.00032007
06:10:10|0.00032021
06:10:11|0.00032028
06:10:12|0.00032042
06:10:13|0.00032042
06:10:14|0.00032035
06:10:15|0.00032035
06:10:16|0.00032031
06:10:17|0.00032036
06:10:18|0.00032036
06:10:19|0.00032036
06:10:20|0.00032009
06:10:21|0.00032009
06:10:22|0.00032025
06:10:23|0.00032025
06:10:24|0.00032025
06:10:25|0.00032025
06:10:26|0.00032019
06:10:27|0.00032025
06:10:28|0.00032025
06:10:29|0.00032025
06:10:30|0.00032025
06:10:31|0.00032025
06:10:32|0.00032025
06:10:33|0.00032041
06:10:34|0.00032041
06:10:35|0.00032042
06:10:37|0.00032034
06:10:37|0.00032034
06:10:38|0.00032034
06:10:39|0.00032034
06:10:41|0.00032006
06:10:42|0.00032006
06:10:42|0.00032006
06:10:44|0.00032006
06:10:45|0.00032033
06:10:47|0.00032033
06:10:47|0.00032048
06:10:48|0.00032023
06:10:49|0.00032023
06:10:50|0.00032023
06:10:51|0.00032023
06:10:52|0.00032023
06:10:53|0.00032023
06:10:54|0.00032023
06:10:55|0.00032023
06:10:56|0.00032023
06:10:57|0.00032008
06:10:58|0.00032008
06:10:59|0.00032008
06:11:00|0.00032008
06:11:01|0.00032008
06:11:02|0.00032008
06:11:03|0.00032008
06:11:04|0.00032027
06:11:05|0.00032027
06:11:06|0.00032001
06:11:07|0.00032001
06:11:08|0.00031964
06:11:09|0.00031943
06:11:10|0.00031932
06:11:11|0.00031932
06:11:12|0.00031898
06:11:13|0.0003191
06:11:14|0.0003191
06:11:15|0.0003191
06:11:16|0.00031951
06:11:17|0.00031951
06:11:19|0.00031951
06:11:19|0.00031951
06:11:20|0.00031907
06:11:21|0.00031907
06:11:22|0.00031907
06:11:23|0.00031907
06:11:24|0.00031907
06:11:25|0.00031907
06:11:26|0.00031907
06:11:27|0.00031907
06:11:28|0.00031907
06:11:29|0.00031928
06:11:30|0.00031928
06:11:31|0.00031908
06:11:32|0.00031928
06:11:33|0.00031928
06:11:35|0.00031928
06:11:36|0.00031928
06:11:37|0.00031928
06:11:38|0.00031928
06:11:40|0.00031905
06:11:41|0.00031914
06:11:42|0.00031914
06:11:43|0.00031914
06:11:44|0.00031903
06:11:45|0.00031916
06:11:46|0.00031916
06:11:47|0.00031907
06:11:48|0.00031896
06:11:49|0.00031904
06:11:50|0.00031904
06:11:51|0.00031911
06:11:52|0.00031906
06:11:53|0.00031893
06:11:54|0.00031893
06:11:55|0.00031893
06:11:56|0.00031893
06:11:57|0.00031893
06:11:58|0.00031893
06:11:59|0.00031893
06:12:00|0.00031893
06:12:01|0.00031893
06:12:02|0.00031893
06:12:03|0.00031893
06:12:05|0.00031893
06:12:05|0.00031893
06:12:06|0.00031893
06:12:07|0.00031893
06:12:08|0.00031893
06:12:09|0.00031893
06:12:10|0.00031889
06:12:11|0.00031904
06:12:12|0.00031949
06:12:13|0.00031949
06:12:14|0.00031949
06:12:15|0.00031949
06:12:16|0.00031949
06:12:18|0.00031949
06:12:18|0.00031957
06:12:19|0.00031938
06:12:20|0.00031904
06:12:21|0.00031904
06:12:22|0.00031904
06:12:24|0.00031904
06:12:25|0.00031904
06:12:25|0.00031904
06:12:27|0.00031904
06:12:28|0.00031904
06:12:28|0.00031904
06:12:29|0.00031904
06:12:31|0.00031904
06:12:31|0.00031904
06:12:32|0.00031904
06:12:34|0.00031947
06:12:35|0.00031947
06:12:36|0.0003198
06:12:37|0.00031954
06:12:39|0.00031954
06:12:39|0.00031935
06:12:40|0.00031935
06:12:41|0.00031935
06:12:42|0.00031935
06:12:44|0.00031935
06:12:44|0.00031935
06:12:46|0.00031939
06:12:47|0.00031939
06:12:48|0.0003193
06:12:49|0.0003193
06:12:50|0.0003193
06:12:51|0.0003193
06:12:52|0.00031946
06:12:53|0.0003193
06:12:54|0.00031939
06:12:55|0.00031915
06:12:57|0.00031915
06:12:57|0.00031922
06:12:58|0.00031922
06:12:59|0.00031922
06:13:00|0.00031922
06:13:01|0.00031922
06:13:02|0.00031922
06:13:03|0.00031922
06:13:04|0.00031922
06:13:05|0.00031922
06:13:06|0.00031922
06:13:07|0.00031922
06:13:08|0.0003198
06:13:09|0.00032007
06:13:10|0.00032007
06:13:11|0.00031984
06:13:12|0.00031984
06:13:13|0.00031984
06:13:14|0.00031984
06:13:15|0.00031984
06:13:16|0.00031984
06:13:17|0.00031984
06:13:18|0.00031984
06:13:19|0.00032018
06:13:20|0.00032018
06:13:21|0.00032018
06:13:22|0.00032018
06:13:23|0.00032018
06:13:24|0.00032016
06:13:25|0.00032016
06:13:26|0.00032016
06:13:27|0.0003206
06:13:28|0.00032042
06:13:29|0.00032067
06:13:30|0.00032067
06:13:31|0.00032067
06:13:32|0.00032067
06:13:34|0.00032067
06:13:34|0.00032067
06:13:35|0.00032067
06:13:37|0.00032018
06:13:38|0.00032017
06:13:39|0.00032017
06:13:40|0.00032017
06:13:42|0.00031998
06:13:42|0.00031998
06:13:43|0.00031998
06:13:44|0.00031998
06:13:46|0.00032023
06:13:47|0.00032015
06:13:47|0.00032015
06:13:48|0.00032015
06:13:50|0.00032015
06:13:51|0.00032014
06:13:52|0.00032014
06:13:52|0.00032014
06:13:54|0.00032014
06:13:54|0.00032014
06:13:56|0.00031954
06:13:56|0.00031954
06:13:58|0.00031954
06:13:59|0.00031954
06:14:00|0.00031954
06:14:01|0.00032011
06:14:02|0.00032011
06:14:03|0.00031997
06:14:04|0.00031964
06:14:06|0.00031964
06:14:06|0.00031964
06:14:07|0.00031918
06:14:09|0.00031908
06:14:09|0.00031908
06:14:10|0.00031908
06:14:11|0.00031908
06:14:13|0.00031914
06:14:14|0.00031914
06:14:15|0.00031914
06:14:15|0.00031914
06:14:16|0.00031914
06:14:17|0.00031914
06:14:19|0.00031914
06:14:20|0.00031914
06:14:21|0.00031914
06:14:22|0.00031916
06:14:23|0.00031916
06:14:23|0.00031916
06:14:25|0.00031916
06:14:26|0.00031919
06:14:27|0.00031917
06:14:27|0.00031917
06:14:28|0.00031917
06:14:29|0.00031917
06:14:31|0.00031918
06:14:32|0.00031918
06:14:33|0.00031918
06:14:34|0.00031883
06:14:35|0.00031883
06:14:36|0.00031883
06:14:37|0.00031909
06:14:39|0.00031909
06:14:40|0.0003191
06:14:41|0.0003191
06:14:42|0.0003191
06:14:43|0.0003191
06:14:45|0.0003191
06:14:45|0.0003191
06:14:46|0.0003191
06:14:48|0.0003191
06:14:48|0.0003191
06:14:49|0.0003191
06:14:51|0.0003191
06:14:51|0.0003191
06:14:52|0.00031867
06:14:53|0.00031867
06:14:54|0.00031867
06:14:55|0.00031867
06:14:56|0.00031867
06:14:57|0.00031862
06:14:58|0.00031862
06:14:59|0.00031862
06:15:00|0.00031862
06:15:01|0.00031862
06:15:03|0.00031862
06:15:03|0.00031862
06:15:04|0.00031872
06:15:06|0.00031872
06:15:06|0.00031872
06:15:08|0.00031872
06:15:08|0.00031865
06:15:10|0.00031865
06:15:10|0.00031865
06:15:12|0.00031888
06:15:12|0.00031888
06:15:13|0.00031888
06:15:14|0.00031939
06:15:16|0.00031939
06:15:16|0.00031974
06:15:17|0.00031974
06:15:18|0.00031974
06:15:19|0.00031974
06:15:21|0.00031986
06:15:22|0.00031986
06:15:23|0.00031962
06:15:24|0.00031939
06:15:25|0.00031939
06:15:25|0.00031939
06:15:26|0.00031939
06:15:27|0.00031939
06:15:29|0.00031939
06:15:30|0.00031939
06:15:31|0.00031955
06:15:32|0.00031955
06:15:33|0.00031955
06:15:33|0.00031963
06:15:35|0.00031963
06:15:35|0.00031963
06:15:37|0.00031963
06:15:38|0.00031963
06:15:40|0.00031963
06:15:41|0.00031963
06:15:42|0.00031963
06:15:43|0.00031963
06:15:45|0.00031972
06:15:45|0.00031972
06:15:46|0.0003198
06:15:47|0.0003197
06:15:49|0.0003197
06:15:50|0.0003197
06:15:51|0.0003197
06:15:52|0.00031985
06:15:53|0.00031985
06:15:55|0.00031985
06:15:55|0.00031969
06:15:56|0.00031969
06:15:57|0.00031969
06:15:58|0.00031969
06:15:59|0.00031969
06:16:00|0.00031969
06:16:01|0.00031969
06:16:02|0.00031969
06:16:03|0.00031969
06:16:04|0.00031969
06:16:05|0.00031943
06:16:06|0.00031943
06:16:08|0.00031943
06:16:09|0.00031943
06:16:09|0.00031943
06:16:11|0.00031943
06:16:12|0.00031943
06:16:13|0.00031943
06:16:14|0.00031943
06:16:14|0.00031943
06:16:15|0.00032029
06:16:17|0.00032029
06:16:17|0.00032029
06:16:18|0.00032029
06:16:19|0.00032044
06:16:20|0.00032044
06:16:22|0.00032038
06:16:22|0.00032038
06:16:23|0.00032074
06:16:25|0.00032074
06:16:26|0.00032074
06:16:26|0.00032074
06:16:27|0.00032074
06:16:28|0.00032074
06:16:29|0.00032105
06:16:30|0.00032106
06:16:31|0.00032113
06:16:32|0.00032113
06:16:33|0.00032146
06:16:34|0.00032146
06:16:36|0.00032146
06:16:37|0.00032146
06:16:38|0.00032157
06:16:39|0.00032166
06:16:40|0.00032198
06:16:42|0.00032198
06:16:43|0.0003223
06:16:43|0.0003223
06:16:45|0.00032212
06:16:46|0.00032212
06:16:47|0.00032229
06:16:48|0.00032229
06:16:49|0.00032208
06:16:50|0.00032208
06:16:51|0.00032206
06:16:52|0.00032177
06:16:53|0.00032167
06:16:54|0.00032167
06:16:56|0.00032198
06:16:56|0.00032209
06:16:57|0.00032209
06:16:58|0.00032198
06:16:59|0.00032167
06:17:00|0.00032167
06:17:01|0.00032117
06:17:02|0.0003211
06:17:03|0.0003211
06:17:04|0.00032133
06:17:05|0.00032129
06:17:06|0.00032129
06:17:07|0.00032109
06:17:08|0.00032109
06:17:09|0.00032119
06:17:10|0.00032119
06:17:11|0.00032119
06:17:12|0.00032119
06:17:13|0.00032115
06:17:14|0.00032115
06:17:15|0.00032122
06:17:16|0.00032122
06:17:17|0.00032122
06:17:18|0.00032122
06:17:19|0.00032118
06:17:20|0.00032118
06:17:21|0.00032115
06:17:22|0.00032113
06:17:23|0.00032113
06:17:24|0.00032094
06:17:25|0.00032094
06:17:26|0.00032094
06:17:28|0.00032094
06:17:29|0.00032094
06:17:29|0.00032098
06:17:30|0.00032098
06:17:32|0.00032098
06:17:33|0.00032098
06:17:33|0.00032098
06:17:34|0.00032082
06:17:35|0.00032082
06:17:36|0.00032082
06:17:38|0.00032097
06:17:39|0.00032097
06:17:39|0.00032097
06:17:41|0.00032105
06:17:42|0.00032105
06:17:44|0.00032119
06:17:45|0.00032129
06:17:45|0.00032129
06:17:46|0.00032129
06:17:47|0.00032129
06:17:49|0.00032129
06:17:50|0.00032129
06:17:50|0.00032129
06:17:52|0.00032137
06:17:52|0.00032129
06:17:54|0.00032129
06:17:55|0.00032137
06:17:56|0.00032137
06:17:57|0.00032137
06:17:58|0.00032174
06:17:58|0.00032174
06:18:00|0.00032174
06:18:01|0.00032193
06:18:01|0.00032193
06:18:02|0.00032193
06:18:03|0.00032193
06:18:04|0.00032193
06:18:05|0.00032208
06:18:06|0.00032208
06:18:08|0.00032221
06:18:09|0.00032221
06:18:10|0.00032221
06:18:11|0.00032221
06:18:12|0.00032221
06:18:13|0.00032221
06:18:14|0.0003222
06:18:15|0.0003222
06:18:16|0.0003222
06:18:17|0.0003222
06:18:18|0.0003222
06:18:19|0.00032232
06:18:20|0.00032232
06:18:21|0.00032232
06:18:22|0.00032232
06:18:23|0.00032232
06:18:24|0.00032232
06:18:25|0.00032232
06:18:26|0.00032231
06:18:27|0.00032231
06:18:28|0.00032239
06:18:29|0.00032239
06:18:30|0.00032232
06:18:31|0.00032232
06:18:32|0.00032232
06:18:33|0.00032232
06:18:34|0.00032232
06:18:35|0.00032258
06:18:36|0.00032258
06:18:37|0.0003222
06:18:38|0.0003222
06:18:39|0.0003222
06:18:41|0.0003222
06:18:42|0.00032267
06:18:43|0.00032267
06:18:44|0.00032267
06:18:45|0.00032267
06:18:47|0.00032263
06:18:47|0.00032263
06:18:48|0.00032263
06:18:49|0.00032263
06:18:50|0.00032239
06:18:51|0.0003225
06:18:52|0.00032217
06:18:53|0.00032134
06:18:54|0.00032138
06:18:55|0.00032138
06:18:56|0.00032107
06:18:57|0.00032106
06:18:58|0.00032094
06:18:59|0.00032106
06:19:00|0.00032128
06:19:01|0.00032128
06:19:02|0.00032162
06:19:03|0.00032162
06:19:04|0.00032162
06:19:05|0.00032173
06:19:06|0.00032173
06:19:07|0.00032232
06:19:08|0.00032232
06:19:09|0.00032232
06:19:10|0.00032265
06:19:11|0.00032265
06:19:12|0.00032265
06:19:13|0.00032283
06:19:14|0.00032283
06:19:15|0.00032335
06:19:16|0.00032335
06:19:17|0.00032218
06:19:18|0.00032218
06:19:19|0.00032218
06:19:20|0.00032218
06:19:21|0.00032218
06:19:22|0.00032218
06:19:23|0.00032201
06:19:24|0.00032244
06:19:25|0.00032244
06:19:26|0.00032257
06:19:27|0.00032257
06:19:28|0.00032257
06:19:29|0.00032257
06:19:30|0.00032257
06:19:31|0.00032257
06:19:32|0.00032257
06:19:33|0.00032257
06:19:34|0.00032256
06:19:35|0.00032256
06:19:36|0.00032219
06:19:37|0.00032189
06:19:38|0.00032189
06:19:39|0.00032189
06:19:40|0.00032189
06:19:42|0.00032189
06:19:43|0.00032189
06:19:44|0.00032269
06:19:45|0.00032269
06:19:46|0.00032269
06:19:47|0.00032231
06:19:48|0.00032231
06:19:49|0.00032212
06:19:50|0.00032228
06:19:51|0.00032228
06:19:52|0.00032228
06:19:54|0.00032228
06:19:55|0.00032228
06:19:55|0.00032228
06:19:56|0.00032228
06:19:57|0.00032284
06:19:58|0.00032284
06:19:59|0.00032284
06:20:00|0.00032284
06:20:01|0.00032284
06:20:02|0.00032284
06:20:03|0.00032284
06:20:04|0.0003229
06:20:05|0.00032241
06:20:06|0.00032252
06:20:07|0.00032238
06:20:08|0.00032238
06:20:09|0.00032201
06:20:10|0.00032201
06:20:11|0.00032201
06:20:13|0.00032213
06:20:13|0.00032213
06:20:14|0.00032213
06:20:15|0.00032251
06:20:16|0.00032251
06:20:17|0.00032251
06:20:18|0.00032251
06:20:19|0.00032251
06:20:20|0.00032254
06:20:21|0.00032262
06:20:22|0.00032262
06:20:24|0.00032256
06:20:24|0.00032256
06:20:26|0.00032282
06:20:26|0.00032259
06:20:27|0.00032259
06:20:29|0.00032259
06:20:29|0.00032259
06:20:30|0.00032259
06:20:32|0.00032259
06:20:32|0.00032259
06:20:33|0.00032301
06:20:34|0.00032301
06:20:36|0.00032299
06:20:36|0.00032299
06:20:37|0.00032299
06:20:38|0.00032299
06:20:39|0.00032299
06:20:41|0.00032299
06:20:43|0.00032299
06:20:43|0.00032299
06:20:44|0.00032299
06:20:45|0.00032273
06:20:47|0.00032273
06:20:48|0.00032321
06:20:49|0.00032321
06:20:50|0.00032321
06:20:51|0.00032283
06:20:52|0.00032257
06:20:53|0.00032257
06:20:54|0.00032257
06:20:55|0.00032257
06:20:56|0.00032257
06:20:57|0.00032257
06:20:58|0.00032257
06:20:59|0.00032277
06:21:00|0.00032277
06:21:01|0.00032263
06:21:02|0.00032263
06:21:04|0.00032273
06:21:05|0.00032273
06:21:06|0.00032273
06:21:07|0.00032273
06:21:08|0.00032273
06:21:09|0.00032273
06:21:10|0.00032273
06:21:11|0.00032273
06:21:12|0.00032273
06:21:12|0.00032273
06:21:14|0.00032273
06:21:15|0.00032273
06:21:15|0.00032273
06:21:17|0.00032273
06:21:18|0.00032272
06:21:19|0.0003231
06:21:20|0.0003231
06:21:21|0.0003231
06:21:21|0.00032312
06:21:22|0.00032312
06:21:24|0.00032312
06:21:25|0.0003234
06:21:25|0.0003234
06:21:27|0.0003234
06:21:28|0.00032336
06:21:29|0.00032336
06:21:29|0.00032336
06:21:30|0.00032312
06:21:32|0.00032312
06:21:33|0.00032312
06:21:34|0.00032312
06:21:34|0.00032343
06:21:36|0.00032343
06:21:37|0.00032412
06:21:37|0.00032342
06:21:39|0.00032342
06:21:40|0.00032342
06:21:41|0.00032344
06:21:42|0.00032344
06:21:44|0.00032341
06:21:45|0.00032341
06:21:46|0.00032341
06:21:46|0.00032341
06:21:48|0.00032341
06:21:49|0.00032341
06:21:49|0.00032341
06:21:51|0.00032341
06:21:52|0.00032341
06:21:54|0.00032342
06:21:55|0.00032341
06:21:56|0.00032341
06:21:57|0.00032341
06:21:57|0.0003234
06:21:58|0.0003234
06:21:59|0.0003234
06:22:01|0.0003234
06:22:02|0.0003234
06:22:02|0.0003234
06:22:03|0.00032347
06:22:05|0.00032368
06:22:06|0.00032368
06:22:06|0.00032368
06:22:07|0.00032368
06:22:08|0.00032368
06:22:09|0.00032328
06:22:11|0.0003233
06:22:12|0.0003231
06:22:13|0.00032358
06:22:14|0.00032352
06:22:15|0.00032322
06:22:16|0.00032348
06:22:17|0.00032348
06:22:18|0.00032315
06:22:19|0.00032315
06:22:20|0.00032299
06:22:21|0.00032331
06:22:22|0.00032331
06:22:23|0.00032328
06:22:24|0.00032328
06:22:25|0.00032331
06:22:26|0.00032297
06:22:27|0.00032297
06:22:28|0.00032305
06:22:29|0.00032305
06:22:30|0.00032297
06:22:31|0.00032278
06:22:32|0.0003226
06:22:32|0.0003226
06:22:34|0.00032262
06:22:35|0.00032262
06:22:36|0.00032262
06:22:37|0.00032262
06:22:38|0.00032245
06:22:39|0.00032235
06:22:40|0.00032251
06:22:41|0.00032251
06:22:42|0.0003222
06:22:44|0.0003222
06:22:45|0.00032219
06:22:45|0.00032213
06:22:46|0.00032213
06:22:47|0.00032213
06:22:48|0.00032213
06:22:50|0.00032213
06:22:51|0.00032213
06:22:52|0.00032213
06:22:53|0.00032213
06:22:54|0.0003222
06:22:55|0.00032215
06:22:56|0.00032205
06:22:58|0.00032204
06:22:59|0.000322
06:22:59|0.00032199
06:23:01|0.00032182
06:23:02|0.00032164
06:23:02|0.0003214
06:23:03|0.0003214
06:23:04|0.0003214
06:23:06|0.00032134
06:23:07|0.00032134
06:23:08|0.00032134
06:23:09|0.0003213
06:23:10|0.0003213
06:23:11|0.0003213
06:23:12|0.00032126
06:23:13|0.00032126
06:23:14|0.00032126
06:23:15|0.00032126
06:23:16|0.00032126
06:23:18|0.00032126
06:23:18|0.00032126
06:23:19|0.00032194
06:23:20|0.00032209
06:23:21|0.00032209
06:23:22|0.00032209
06:23:23|0.00032209
06:23:24|0.00032209
06:23:25|0.00032235
06:23:26|0.00032268
06:23:27|0.00032299
06:23:28|0.00032299
06:23:29|0.00032299
06:23:30|0.00032335
06:23:31|0.00032337
06:23:32|0.00032337
06:23:33|0.00032337
06:23:34|0.00032337
06:23:35|0.00032341
06:23:36|0.00032341
06:23:37|0.00032317
06:23:39|0.00032318
06:23:39|0.00032318
06:23:40|0.00032318
06:23:41|0.00032318
06:23:43|0.00032318
06:23:44|0.00032315
06:23:46|0.00032296
06:23:47|0.00032296
06:23:48|0.00032304
06:23:49|0.00032304
06:23:50|0.00032316
06:23:51|0.00032302
06:23:52|0.00032302
06:23:53|0.00032314
06:23:54|0.00032314
06:23:55|0.00032314
06:23:57|0.00032314
06:23:57|0.00032314
06:23:59|0.00032311
06:23:59|0.00032311
06:24:00|0.00032311
06:24:02|0.00032311
06:24:03|0.00032311
06:24:03|0.00032303
06:24:05|0.00032303
06:24:06|0.00032303
06:24:07|0.00032303
06:24:08|0.00032324
06:24:09|0.00032324
06:24:10|0.00032324
06:24:11|0.000323
06:24:12|0.00032334
06:24:13|0.00032334
06:24:13|0.00032334
06:24:15|0.00032334
06:24:16|0.00032334
06:24:16|0.00032334
06:24:18|0.00032334
06:24:19|0.00032334
06:24:20|0.00032309
06:24:21|0.00032309
06:24:21|0.00032309
06:24:22|0.00032309
06:24:24|0.00032298
06:24:25|0.00032298
06:24:26|0.00032298
06:24:27|0.00032301
06:24:27|0.00032306
06:24:28|0.00032287
06:24:30|0.00032315
06:24:31|0.00032315
06:24:31|0.00032315
06:24:33|0.00032315
06:24:34|0.00032315
06:24:35|0.00032309
06:24:36|0.00032309
06:24:37|0.00032309
06:24:38|0.00032305
06:24:39|0.00032305
06:24:40|0.00032305
06:24:41|0.00032305
06:24:42|0.00032305
06:24:43|0.00032305
06:24:45|0.00032305
06:24:46|0.00032305
06:24:47|0.00032305
06:24:48|0.0003227
06:24:49|0.0003227
06:24:50|0.0003227
06:24:51|0.00032297
06:24:53|0.00032297
06:24:53|0.00032297
06:24:54|0.00032297
06:24:55|0.00032297
06:24:56|0.00032278
06:24:57|0.00032278
06:24:59|0.00032278
06:25:00|0.00032278
06:25:01|0.00032278
06:25:02|0.00032278
06:25:03|0.00032278
06:25:04|0.00032278
06:25:05|0.00032278
06:25:06|0.00032278
06:25:07|0.00032278
06:25:09|0.00032278
06:25:09|0.00032278
06:25:10|0.00032278
06:25:11|0.00032209
06:25:12|0.00032209
06:25:13|0.00032209
06:25:14|0.00032209
06:25:15|0.00032209
06:25:16|0.00032209
06:25:17|0.00032209
06:25:18|0.00032209
06:25:19|0.00032209
06:25:20|0.00032209
06:25:21|0.00032209
06:25:22|0.00032209
06:25:23|0.00032209
06:25:24|0.00032209
06:25:25|0.00032209
06:25:26|0.00032209
06:25:27|0.00032209
06:25:29|0.00032159
06:25:30|0.00032159
06:25:30|0.00032168
06:25:31|0.00032168
06:25:32|0.00032168
06:25:33|0.00032182
06:25:35|0.00032182
06:25:35|0.00032182
06:25:36|0.00032182
06:25:38|0.0003219
06:25:39|0.0003219
06:25:39|0.0003219
06:25:41|0.00032174
06:25:42|0.00032174
06:25:42|0.00032174
06:25:44|0.00032174
06:25:45|0.00032174
06:25:47|0.00032174
06:25:47|0.00032174
06:25:48|0.00032174
06:25:50|0.00032174
06:25:51|0.00032174
06:25:51|0.0003225
06:25:53|0.0003225
06:25:54|0.00032295
06:25:55|0.00032295
06:25:55|0.00032295
06:25:56|0.00032331
06:25:58|0.00032331
06:25:58|0.00032331
06:26:00|0.00032331
06:26:00|0.00032331
06:26:01|0.00032324
06:26:03|0.00032324
06:26:04|0.00032324
06:26:05|0.00032324
06:26:06|0.00032324
06:26:07|0.00032324
06:26:08|0.00032324
06:26:09|0.00032324
06:26:10|0.00032324
06:26:11|0.00032324
06:26:12|0.00032324
06:26:13|0.00032324
06:26:14|0.00032324
06:26:15|0.00032324
06:26:16|0.00032324
06:26:17|0.00032345
06:26:18|0.00032345
06:26:19|0.00032324
06:26:20|0.00032324
06:26:21|0.00032324
06:26:22|0.00032324
06:26:23|0.00032324
06:26:24|0.00032337
06:26:25|0.00032337
06:26:26|0.00032337
06:26:27|0.00032337
06:26:28|0.00032337
06:26:29|0.00032337
06:26:30|0.00032337
06:26:31|0.00032337
06:26:32|0.00032337
06:26:33|0.00032305
06:26:34|0.00032305
06:26:35|0.00032305
06:26:36|0.00032305
06:26:37|0.00032305
06:26:38|0.00032291
06:26:39|0.00032291
06:26:40|0.00032271
06:26:41|0.00032271
06:26:42|0.00032271
06:26:43|0.00032299
06:26:45|0.00032299
06:26:46|0.00032304
06:26:47|0.00032304
06:26:48|0.00032304
06:26:49|0.00032286
06:26:50|0.00032286
06:26:51|0.00032286
06:26:53|0.00032286
06:26:53|0.00032292
06:26:54|0.00032292
06:26:56|0.00032292
06:26:56|0.00032292
06:26:58|0.00032279
06:26:58|0.00032279
06:27:00|0.00032279
06:27:01|0.00032279
06:27:01|0.00032279
06:27:03|0.00032279
06:27:04|0.00032218
06:27:05|0.00032218
06:27:06|0.00032218
06:27:07|0.00032218
06:27:08|0.00032218
06:27:09|0.00032218
06:27:09|0.00032218
06:27:11|0.00032218
06:27:11|0.00032225
06:27:13|0.00032225
06:27:14|0.00032225
06:27:15|0.00032225
06:27:16|0.00032225
06:27:16|0.00032225
06:27:18|0.00032225
06:27:19|0.00032225
06:27:19|0.00032218
06:27:21|0.00032218
06:27:22|0.00032218
06:27:23|0.00032218
06:27:24|0.00032218
06:27:25|0.00032218
06:27:26|0.00032218
06:27:27|0.00032218
06:27:28|0.00032218
06:27:29|0.00032218
06:27:30|0.00032218
06:27:31|0.00032218
06:27:32|0.00032218
06:27:33|0.00032218
06:27:34|0.00032218
06:27:35|0.00032218
06:27:36|0.00032218
06:27:37|0.00032224
06:27:38|0.00032207
06:27:39|0.00032207
06:27:40|0.00032207
06:27:41|0.00032245
06:27:42|0.0003223
06:27:43|0.0003223
06:27:44|0.0003223
06:27:46|0.0003223
06:27:47|0.0003223
06:27:48|0.0003223
06:27:49|0.0003222
06:27:50|0.0003222
06:27:51|0.0003222
06:27:52|0.00032233
06:27:53|0.00032223
06:27:54|0.00032221
06:27:56|0.00032221
06:27:56|0.000322
06:27:57|0.000322
06:27:58|0.000322
06:28:00|0.0003221
06:28:00|0.0003221
06:28:02|0.00032211
06:28:02|0.00032215
06:28:04|0.00032215
06:28:04|0.00032215
06:28:06|0.00032215
06:28:06|0.00032212
06:28:08|0.00032212
06:28:09|0.00032216
06:28:10|0.00032211
06:28:11|0.00032211
06:28:12|0.00032211
06:28:13|0.00032211
06:28:14|0.00032211
06:28:15|0.00032198
06:28:16|0.0003211
06:28:17|0.0003212
06:28:18|0.0003212
06:28:19|0.0003212
06:28:20|0.0003212
06:28:21|0.00032139
06:28:22|0.00032117
06:28:23|0.00032117
06:28:24|0.00032117
06:28:25|0.00032117
06:28:26|0.0003212
06:28:27|0.0003212
06:28:28|0.0003212
06:28:29|0.00032106
06:28:30|0.00032116
06:28:31|0.000321
06:28:32|0.00032094
06:28:33|0.0003209
06:28:34|0.0003209
06:28:35|0.0003209
06:28:36|0.00032077
06:28:37|0.00031985
06:28:38|0.00031968
06:28:39|0.00031968
06:28:40|0.00031922
06:28:41|0.00031969
06:28:42|0.00031969
06:28:43|0.00031947
06:28:44|0.00031937
06:28:45|0.00031981
06:28:47|0.00031986
06:28:47|0.00031986
06:28:48|0.00031986
06:28:49|0.00031986
06:28:50|0.00032028
06:28:51|0.0003206
06:28:52|0.0003206
06:28:53|0.0003206
06:28:55|0.00032058
06:28:56|0.00032051
06:28:57|0.00032051
06:28:59|0.00032051
06:28:59|0.00032051
06:29:00|0.00032051
06:29:01|0.00032051
06:29:03|0.00032051
06:29:04|0.00032051
06:29:05|0.00032051
06:29:06|0.00032051
06:29:07|0.00032051
06:29:08|0.00032085
06:29:08|0.00032085
06:29:10|0.00032051
06:29:11|0.00032051
06:29:12|0.00032051
06:29:13|0.00032051
06:29:14|0.00032051
06:29:15|0.00032063
06:29:16|0.00032062
06:29:17|0.00032062
06:29:18|0.00032049
06:29:19|0.00032049
06:29:20|0.0003205
06:29:21|0.0003205
06:29:22|0.00031994
06:29:22|0.00031994
06:29:24|0.00031994
06:29:25|0.00031994
06:29:26|0.00031994
06:29:27|0.00031994
06:29:28|0.00031988
06:29:28|0.00031988
06:29:29|0.00031988
06:29:31|0.00032
06:29:32|0.00032
06:29:33|0.00032
06:29:34|0.00032
06:29:35|0.0003201
06:29:37|0.00032009
06:29:38|0.00032009
06:29:39|0.00032
06:29:39|0.00032001
06:29:40|0.00032001
06:29:42|0.00032001
06:29:43|0.00032001
06:29:43|0.00032001
06:29:45|0.00032001
06:29:46|0.00032001
06:29:47|0.00032001
06:29:48|0.00032033
06:29:49|0.00032033
06:29:50|0.00032033
06:29:51|0.00032033
06:29:52|0.00032023
06:29:53|0.00032023
06:29:54|0.00032023
06:29:55|0.00032009
06:29:56|0.00032011
06:29:57|0.00032011
06:29:58|0.00032011
06:29:59|0.00032011
06:30:00|0.00032011
06:30:01|0.00032011
06:30:02|0.00032022
06:30:03|0.00032022
06:30:04|0.00032022
06:30:05|0.00032022
06:30:07|0.00032022
06:30:07|0.00032022
06:30:08|0.00032022
06:30:09|0.00032023
06:30:10|0.00032023
06:30:11|0.0003202
06:30:12|0.0003202
06:30:13|0.00032006
06:30:14|0.00032
06:30:15|0.00032
06:30:16|0.00032
06:30:17|0.00031973
06:30:18|0.00031973
06:30:19|0.00031982
06:30:20|0.00031982
06:30:21|0.00031982
06:30:22|0.00031982
06:30:23|0.00032023
06:30:24|0.00032023
06:30:25|0.00032023
06:30:26|0.00031989
06:30:27|0.00031989
06:30:28|0.00031989
06:30:29|0.00031989
06:30:30|0.00032012
06:30:31|0.00032052
06:30:32|0.0003203
06:30:33|0.00032077
06:30:34|0.00032077
06:30:35|0.00032077
06:30:36|0.00032077
06:30:37|0.00032077
06:30:38|0.00032077
06:30:39|0.0003211
06:30:40|0.0003211
06:30:41|0.0003211
06:30:42|0.0003211
06:30:43|0.00032021
06:30:44|0.00032021
06:30:46|0.00032018
06:30:46|0.00032018
06:30:48|0.00032018
06:30:49|0.00032018
06:30:50|0.00032018
06:30:51|0.00032018
06:30:52|0.00032018
06:30:54|0.00032018
06:30:54|0.00032018
06:30:55|0.00032018
06:30:56|0.00032046
06:30:57|0.00032042
06:30:58|0.00032042
06:30:59|0.00032029
06:31:00|0.00032029
06:31:01|0.00032005
06:31:02|0.00032005
06:31:03|0.00032005
06:31:04|0.00032005
06:31:05|0.00032005
06:31:06|0.00031996
06:31:07|0.00031996
06:31:08|0.00032014
06:31:09|0.00032014
06:31:10|0.00032014
06:31:11|0.00032014
06:31:12|0.00032001
06:31:13|0.00032001
06:31:14|0.00032001
06:31:15|0.00032001
06:31:16|0.00032001
06:31:17|0.00032001
06:31:19|0.00032001
06:31:19|0.00032014
06:31:20|0.00032014
06:31:22|0.00032014
06:31:23|0.00032014
06:31:24|0.00032022
06:31:25|0.00032025
06:31:26|0.00032025
06:31:27|0.00032076
06:31:28|0.00032076
06:31:28|0.00032095
06:31:29|0.00032095
06:31:31|0.00032113
06:31:32|0.00032113
06:31:32|0.00032113
06:31:33|0.00032145
06:31:35|0.00032145
06:31:36|0.00032157
06:31:37|0.00032166
06:31:38|0.00032166
06:31:39|0.00032179
06:31:40|0.00032179
06:31:41|0.00032179
06:31:42|0.00032198
06:31:43|0.00032198
06:31:44|0.00032198
06:31:44|0.00032187
06:31:46|0.00032187
06:31:47|0.0003218
06:31:48|0.0003218
06:31:49|0.00032175
06:31:50|0.0003214
06:31:51|0.0003214
06:31:53|0.0003214
06:31:54|0.00032053
06:31:55|0.00032053
06:31:56|0.00032053
06:31:57|0.00032035
06:31:57|0.00032035
06:31:59|0.00032039
06:32:00|0.00032034
06:32:00|0.00032034
06:32:01|0.00032034
06:32:03|0.00032059
06:32:04|0.00032059
06:32:04|0.00032059
06:32:06|0.00032059
06:32:07|0.00032059
06:32:09|0.00032059
06:32:10|0.00032059
06:32:11|0.00032059
06:32:12|0.00032059
06:32:12|0.00032103
06:32:13|0.0003212
06:32:14|0.0003212
06:32:16|0.0003212
06:32:16|0.00032111
06:32:18|0.00032116
06:32:19|0.00032116
06:32:20|0.00032122
06:32:21|0.00032122
06:32:22|0.00032073
06:32:23|0.00032073
06:32:25|0.00032085
06:32:25|0.00032085
06:32:26|0.00032074
06:32:27|0.00032074
06:32:28|0.00032074
06:32:29|0.00032074
06:32:30|0.00032063
06:32:31|0.00032075
06:32:32|0.00032075
06:32:33|0.0003205
06:32:34|0.0003205
06:32:35|0.0003205
06:32:36|0.0003205
06:32:37|0.00032054
06:32:38|0.00032054
06:32:40|0.00032054
06:32:40|0.00032054
06:32:41|0.00032054
06:32:42|0.00032054
06:32:44|0.00032054
06:32:44|0.00032054
06:32:45|0.00032054
06:32:46|0.00032054
06:32:48|0.00032046
06:32:48|0.00032068
06:32:50|0.00032068
06:32:51|0.00032068
06:32:52|0.00032068
06:32:53|0.00032068
06:32:54|0.00032068
06:32:55|0.00032068
06:32:56|0.00032085
06:32:57|0.00032085
06:32:58|0.00032085
06:32:59|0.00032085
06:33:00|0.00032085
06:33:01|0.00032085
06:33:02|0.00032085
06:33:04|0.00032066
06:33:04|0.00032066
06:33:05|0.00032066
06:33:06|0.00032066
06:33:07|0.00032066
06:33:08|0.00032066
06:33:09|0.00032066
06:33:11|0.00032066
06:33:12|0.00032073
06:33:12|0.00032073
06:33:13|0.00032073
06:33:14|0.00032073
06:33:16|0.00032073
06:33:17|0.00032066
06:33:18|0.00032066
06:33:19|0.00032055
06:33:20|0.0003206
06:33:21|0.0003206
06:33:22|0.0003206
06:33:23|0.0003206
06:33:24|0.0003206
06:33:25|0.0003206
06:33:26|0.0003206
06:33:27|0.0003206
06:33:28|0.0003206
06:33:29|0.0003206
06:33:30|0.00032063
06:33:31|0.00032063
06:33:32|0.00032036
06:33:33|0.00032036
06:33:34|0.00032036
06:33:35|0.00032036
06:33:36|0.00032036
06:33:37|0.00032036
06:33:38|0.00032036
06:33:39|0.00032036
06:33:40|0.00032059
06:33:41|0.00032059
06:33:42|0.00032059
06:33:43|0.00032062
06:33:44|0.00032062
06:33:45|0.00032062
06:33:46|0.00032076
06:33:47|0.00032076
06:33:48|0.00032068
06:33:50|0.00032068
06:33:51|0.00032068
06:33:52|0.00032031
06:33:53|0.00032031
06:33:54|0.00032083
06:33:54|0.00032083
06:33:56|0.00032132
06:33:57|0.00032101
06:33:58|0.00032101
06:33:59|0.00032101
06:34:00|0.00032101
06:34:01|0.0003212
06:34:02|0.00032089
06:34:03|0.00032089
06:34:04|0.00032089
06:34:05|0.00032089
06:34:06|0.00032089
06:34:07|0.00032089
06:34:08|0.00032089
06:34:09|0.00032089
06:34:10|0.00032089
06:34:11|0.00032063
06:34:12|0.00032106
06:34:13|0.00032106
06:34:14|0.00032106
06:34:15|0.00032156
06:34:16|0.00032156
06:34:17|0.00032138
06:34:18|0.00032138
06:34:19|0.00032103
06:34:21|0.00032103
06:34:21|0.00032103
06:34:22|0.00032132
06:34:23|0.00032079
06:34:24|0.00032079
06:34:25|0.00032079
06:34:26|0.00032091
06:34:27|0.00032091
06:34:28|0.00032091
06:34:29|0.00032085
06:34:30|0.00032085
06:34:31|0.00032091
06:34:32|0.00032091
06:34:33|0.00032091
06:34:34|0.00032091
06:34:35|0.00032091
06:34:36|0.00032118
06:34:37|0.00032118
06:34:38|0.00032118
06:34:39|0.00032114
06:34:40|0.00032114
06:34:41|0.00032114
06:34:43|0.00032114
06:34:43|0.00032114
06:34:44|0.00032114
06:34:45|0.00032113
06:34:46|0.00032113
06:34:47|0.00032113
06:34:48|0.00032113
06:34:50|0.00032113
06:34:51|0.00032113
06:34:53|0.00032135
06:34:53|0.00032135
06:34:54|0.00032135
06:34:55|0.00032135
06:34:57|0.00032135
06:34:58|0.00032135
06:34:59|0.00032135
06:35:00|0.00032135
06:35:01|0.00032151
06:35:02|0.00032151
06:35:03|0.00032151
06:35:04|0.00032151
06:35:05|0.00032154
06:35:06|0.00032154
06:35:07|0.00032154
06:35:08|0.00032181
06:35:09|0.00032181
06:35:10|0.00032196
06:35:11|0.00032196
06:35:12|0.00032219
06:35:13|0.00032219
06:35:14|0.000322
06:35:15|0.00032216
06:35:16|0.00032216
06:35:17|0.00032216
06:35:18|0.00032216
06:35:19|0.00032204
06:35:20|0.00032204
06:35:21|0.00032204
06:35:22|0.00032204
06:35:23|0.00032203
06:35:24|0.00032183
06:35:25|0.00032154
06:35:26|0.00032154
06:35:27|0.0003223
06:35:28|0.0003224
06:35:29|0.0003224
06:35:30|0.0003224
06:35:31|0.00032233
06:35:32|0.00032232
06:35:33|0.00032181
06:35:34|0.00032149
06:35:35|0.00032149
06:35:36|0.00032149
06:35:37|0.00032149
06:35:38|0.00032149
06:35:39|0.00032199
06:35:41|0.00032154
06:35:41|0.00032154
06:35:42|0.00032154
06:35:43|0.00032154
06:35:44|0.00032154
06:35:45|0.00032154
06:35:46|0.00032154
06:35:47|0.000322
06:35:48|0.000322
06:35:49|0.000322
06:35:50|0.000322
06:35:52|0.000322
06:35:53|0.000322
06:35:54|0.000322
06:35:55|0.000322
06:35:56|0.00032231
06:35:57|0.00032231
06:35:59|0.00032231
06:36:00|0.00032231
06:36:00|0.00032191
06:36:02|0.00032191
06:36:02|0.00032266
06:36:04|0.00032266
06:36:04|0.00032266
06:36:06|0.00032276
06:36:06|0.00032276
06:36:08|0.00032276
06:36:09|0.00032276
06:36:09|0.00032283
06:36:10|0.00032302
06:36:12|0.00032302
06:36:13|0.00032302
06:36:13|0.00032298
06:36:15|0.00032298
06:36:16|0.00032298
06:36:17|0.00032298
06:36:17|0.00032298
06:36:19|0.00032298
06:36:19|0.00032298
06:36:20|0.00032298
06:36:22|0.00032292
06:36:23|0.00032292
06:36:23|0.00032292
06:36:24|0.00032292
06:36:25|0.00032313
06:36:27|0.00032313
06:36:27|0.00032313
06:36:29|0.00032313
06:36:29|0.00032314
06:36:31|0.00032314
06:36:31|0.00032314
06:36:32|0.00032314
06:36:33|0.00032314
06:36:34|0.00032314
06:36:36|0.00032314
06:36:36|0.00032314
06:36:38|0.00032314
06:36:39|0.00032316
06:36:40|0.00032316
06:36:40|0.00032335
06:36:41|0.00032335
06:36:42|0.00032335
06:36:43|0.00032335
06:36:45|0.00032323
06:36:45|0.00032323
06:36:46|0.00032323
06:36:47|0.00032314
06:36:49|0.00032304
06:36:50|0.00032323
06:36:51|0.00032323
06:36:52|0.00032323
06:36:53|0.00032323
06:36:55|0.00032323
06:36:56|0.00032323
06:36:57|0.00032323
06:36:58|0.00032324
06:36:59|0.00032324
06:37:00|0.00032322
06:37:01|0.00032323
06:37:02|0.00032323
06:37:03|0.00032335
06:37:04|0.00032325
06:37:05|0.00032325
06:37:06|0.00032325
06:37:07|0.00032325
06:37:08|0.00032332
06:37:09|0.00032332
06:37:10|0.00032332
06:37:11|0.00032326
06:37:12|0.00032326
06:37:13|0.00032326
06:37:14|0.00032326
06:37:15|0.00032326
06:37:16|0.00032327
06:37:17|0.00032327
06:37:18|0.00032327
06:37:19|0.00032327
06:37:20|0.00032327
06:37:21|0.00032327
06:37:22|0.00032327
06:37:23|0.00032327
06:37:24|0.00032334
06:37:25|0.00032334
06:37:26|0.00032334
06:37:27|0.00032334
06:37:28|0.00032359
06:37:29|0.00032359
06:37:31|0.00032344
06:37:31|0.00032344
06:37:32|0.00032344
06:37:33|0.00032359
06:37:34|0.00032359
06:37:35|0.00032359
06:37:36|0.00032359
06:37:37|0.00032359
06:37:38|0.00032359
06:37:39|0.00032359
06:37:40|0.00032359
06:37:41|0.0003235
06:37:42|0.0003235
06:37:43|0.0003235
06:37:44|0.0003235
06:37:45|0.00032359
06:37:46|0.0003236
06:37:47|0.0003236
06:37:48|0.00032351
06:37:49|0.00032351
06:37:50|0.00032353
06:37:52|0.00032353
06:37:53|0.00032353
06:37:54|0.00032353
06:37:54|0.00032353
06:37:56|0.00032353
06:37:57|0.00032353
06:37:59|0.00032353
06:37:59|0.00032353
06:38:00|0.00032353
06:38:01|0.0003237
06:38:03|0.0003237
06:38:04|0.0003237
06:38:04|0.0003237
06:38:06|0.00032363
06:38:06|0.00032363
06:38:07|0.00032363
06:38:09|0.00032363
06:38:09|0.00032352
06:38:10|0.0003235
06:38:12|0.0003235
06:38:13|0.00032327
06:38:13|0.00032302
06:38:15|0.00032295
06:38:15|0.00032295
06:38:16|0.00032295
06:38:17|0.00032295
06:38:18|0.00032295
06:38:20|0.00032234
06:38:21|0.00032234
06:38:22|0.00032234
06:38:22|0.00032234
06:38:23|0.00032234
06:38:24|0.00032211
06:38:26|0.00032211
06:38:26|0.00032219
06:38:28|0.00032219
06:38:29|0.00032219
06:38:30|0.00032219
06:38:31|0.00032219
06:38:32|0.00032204
06:38:33|0.00032204
06:38:33|0.00032234
06:38:35|0.00032234
06:38:36|0.00032244
06:38:37|0.00032244
06:38:37|0.00032244
06:38:39|0.00032217
06:38:40|0.00032217
06:38:41|0.00032217
06:38:42|0.00032236
06:38:43|0.00032237
06:38:44|0.0003226
06:38:45|0.00032275
06:38:46|0.00032267
06:38:47|0.00032267
06:38:48|0.00032267
06:38:49|0.00032284
06:38:50|0.0003228
06:38:52|0.0003228
06:38:53|0.0003228
06:38:54|0.0003228
06:38:55|0.0003228
06:38:56|0.0003228
06:38:57|0.0003228
06:38:59|0.0003225
06:38:59|0.0003225
06:39:00|0.0003225
06:39:01|0.0003225
06:39:02|0.0003225
06:39:03|0.0003225
06:39:04|0.0003225
06:39:05|0.00032245
06:39:06|0.00032245
06:39:07|0.00032247
06:39:08|0.00032256
06:39:09|0.00032256
06:39:10|0.00032289
06:39:11|0.00032289
06:39:13|0.00032281
06:39:13|0.00032275
06:39:14|0.00032275
06:39:15|0.00032275
06:39:17|0.00032275
06:39:18|0.00032275
06:39:19|0.00032289
06:39:20|0.00032289
06:39:21|0.00032289
06:39:22|0.00032267
06:39:23|0.00032267
06:39:24|0.00032267
06:39:25|0.00032267
06:39:26|0.00032267
06:39:27|0.00032267
06:39:28|0.00032267
06:39:29|0.00032267
06:39:30|0.00032267
06:39:31|0.00032267
06:39:31|0.00032267
06:39:33|0.00032267
06:39:34|0.00032267
06:39:35|0.00032267
06:39:36|0.00032296
06:39:37|0.00032296
06:39:38|0.00032311
06:39:39|0.00032311
06:39:40|0.00032293
06:39:41|0.00032293
06:39:42|0.00032293
06:39:44|0.00032293
06:39:44|0.00032293
06:39:45|0.0003231
06:39:46|0.0003231
06:39:48|0.0003231
06:39:48|0.0003231
06:39:49|0.0003231
06:39:50|0.0003231
06:39:52|0.0003231
06:39:53|0.00032305
06:39:55|0.00032305
06:39:56|0.00032303
06:39:57|0.00032303
06:39:58|0.00032303
06:39:59|0.000323
06:40:00|0.000323
06:40:02|0.000323
06:40:03|0.000323
06:40:04|0.000323
06:40:05|0.000323
06:40:06|0.000323
06:40:07|0.000323
06:40:08|0.000323
06:40:09|0.000323
06:40:11|0.000323
06:40:12|0.000323
06:40:12|0.00032305
06:40:14|0.00032305
06:40:14|0.00032305
06:40:16|0.00032305
06:40:17|0.00032305
06:40:17|0.00032305
06:40:18|0.00032305
06:40:20|0.00032305
06:40:20|0.00032305
06:40:22|0.00032305
06:40:22|0.00032303
06:40:24|0.00032303
06:40:25|0.00032303
06:40:25|0.00032303
06:40:27|0.00032303
06:40:28|0.00032303
06:40:29|0.00032303
06:40:30|0.00032303
06:40:31|0.00032303
06:40:32|0.00032331
06:40:33|0.00032331
06:40:34|0.00032322
06:40:35|0.00032322
06:40:36|0.00032322
06:40:37|0.00032322
06:40:38|0.00032326
06:40:39|0.00032326
06:40:40|0.00032325
06:40:41|0.00032325
06:40:42|0.0003235
06:40:43|0.00032369
06:40:44|0.00032369
06:40:45|0.00032372
06:40:46|0.00032376
06:40:47|0.00032376
06:40:48|0.00032376
06:40:49|0.00032385
06:40:50|0.00032418
06:40:51|0.00032418
06:40:52|0.00032418
06:40:54|0.00032418
06:40:54|0.00032418
06:40:56|0.0003242
06:40:56|0.0003242
06:40:58|0.0003242
06:40:59|0.0003242
06:40:59|0.00032414
06:41:01|0.00032421
06:41:02|0.00032421
06:41:02|0.00032421
06:41:03|0.00032421
06:41:05|0.0003242
06:41:05|0.0003242
06:41:07|0.00032418
06:41:08|0.00032394
06:41:08|0.00032423
06:41:10|0.00032432
06:41:11|0.00032432
06:41:12|0.00032432
06:41:13|0.00032432
06:41:14|0.00032432
06:41:15|0.00032448
06:41:15|0.00032448
06:41:17|0.00032448
06:41:18|0.00032432
06:41:19|0.00032441
06:41:20|0.00032441
06:41:21|0.00032441
06:41:22|0.00032441
06:41:23|0.00032441
06:41:24|0.00032441
06:41:25|0.00032441
06:41:26|0.0003242
06:41:27|0.00032407
06:41:28|0.00032418
06:41:29|0.00032418
06:41:30|0.00032418
06:41:31|0.00032418
06:41:32|0.00032418
06:41:33|0.00032418
06:41:34|0.00032421
06:41:35|0.00032421
06:41:36|0.00032421
06:41:37|0.00032421
06:41:38|0.00032421
06:41:39|0.00032421
06:41:40|0.00032421
06:41:42|0.00032442
06:41:42|0.00032442
06:41:43|0.00032442
06:41:44|0.00032442
06:41:45|0.00032442
06:41:46|0.00032446
06:41:47|0.00032446
06:41:48|0.00032446
06:41:49|0.00032446
06:41:50|0.00032446
06:41:51|0.00032446
06:41:53|0.00032447
06:41:53|0.00032447
06:41:55|0.00032456
06:41:56|0.00032456
06:41:57|0.00032433
06:41:58|0.00032433
06:41:59|0.00032443
06:42:00|0.00032441
06:42:00|0.00032441
06:42:02|0.00032441
06:42:03|0.00032441
06:42:04|0.00032441
06:42:04|0.00032441
06:42:06|0.00032441
06:42:07|0.00032441
06:42:09|0.00032441
06:42:09|0.00032441
06:42:10|0.00032441
06:42:11|0.00032441
06:42:12|0.00032441
06:42:13|0.00032441
06:42:14|0.00032441
06:42:15|0.00032419
06:42:16|0.0003242
06:42:17|0.00032401
06:42:18|0.00032393
06:42:19|0.00032393
06:42:20|0.00032393
06:42:21|0.00032393
06:42:22|0.00032392
06:42:23|0.00032374
06:42:24|0.00032374
06:42:25|0.00032374
06:42:26|0.00032374
06:42:27|0.00032366
06:42:28|0.00032366
06:42:29|0.00032366
06:42:30|0.00032366
06:42:31|0.00032366
06:42:32|0.0003236
06:42:33|0.0003236
06:42:34|0.0003236
06:42:35|0.0003236
06:42:36|0.0003236
06:42:37|0.0003236
06:42:38|0.00032366
06:42:39|0.00032368
06:42:40|0.00032368
06:42:41|0.00032366
06:42:42|0.00032366
06:42:43|0.00032366
06:42:44|0.00032366
06:42:45|0.00032344
06:42:46|0.00032344
06:42:47|0.00032344
06:42:48|0.00032351
06:42:49|0.00032351
06:42:50|0.00032351
06:42:51|0.00032369
06:42:52|0.00032345
06:42:53|0.00032336
06:42:55|0.00032336
06:42:56|0.00032339
06:42:57|0.00032339
06:42:58|0.00032345
06:43:00|0.00032345
06:43:00|0.00032345
06:43:01|0.00032338
06:43:02|0.00032338
06:43:03|0.00032338
06:43:04|0.00032338
06:43:05|0.00032345
06:43:06|0.00032345
06:43:07|0.00032345
06:43:09|0.00032304
06:43:10|0.00032304
06:43:11|0.00032304
06:43:12|0.00032327
06:43:13|0.00032327
06:43:14|0.00032327
06:43:15|0.00032327
06:43:16|0.00032308
06:43:17|0.00032308
06:43:18|0.00032291
06:43:19|0.00032291
06:43:20|0.00032291
06:43:20|0.00032291
06:43:22|0.00032291
06:43:23|0.00032291
06:43:24|0.00032291
06:43:24|0.00032291
06:43:26|0.0003231
06:43:27|0.00032303
06:43:28|0.00032303
06:43:29|0.00032303
06:43:30|0.00032303
06:43:31|0.00032303
06:43:32|0.00032303
06:43:33|0.00032303
06:43:34|0.00032294
06:43:35|0.00032294
06:43:36|0.00032294
06:43:37|0.00032294
06:43:38|0.00032294
06:43:39|0.00032294
06:43:40|0.00032294
06:43:41|0.00032294
06:43:42|0.00032294
06:43:43|0.00032294
06:43:44|0.00032294
06:43:45|0.00032304
06:43:46|0.00032304
06:43:47|0.00032304
06:43:48|0.00032304
06:43:49|0.00032304
06:43:50|0.00032304
06:43:51|0.00032304
06:43:52|0.00032304
06:43:53|0.00032294
06:43:55|0.00032294
06:43:56|0.00032294
06:43:57|0.00032294
06:43:58|0.00032294
06:43:59|0.00032294
06:44:00|0.00032294
06:44:01|0.00032294
06:44:02|0.00032294
06:44:03|0.00032302
06:44:04|0.00032302
06:44:05|0.00032302
06:44:06|0.00032289
06:44:07|0.00032289
06:44:08|0.00032289
06:44:10|0.00032297
06:44:10|0.00032297
06:44:11|0.00032297
06:44:12|0.00032293
06:44:13|0.00032293
06:44:14|0.00032293
06:44:15|0.00032293
06:44:16|0.00032293
06:44:17|0.00032293
06:44:18|0.00032291
06:44:19|0.00032291
06:44:20|0.00032291
06:44:21|0.00032283
06:44:22|0.00032283
06:44:24|0.00032261
06:44:25|0.00032261
06:44:25|0.00032261
06:44:27|0.00032261
06:44:28|0.00032261
06:44:29|0.00032261
06:44:30|0.00032261
06:44:31|0.00032261
06:44:33|0.00032254
06:44:33|0.00032254
06:44:34|0.00032254
06:44:35|0.00032254
06:44:36|0.00032254
06:44:37|0.00032254
06:44:38|0.00032254
06:44:39|0.00032262
06:44:40|0.00032262
06:44:41|0.00032262
06:44:42|0.00032281
06:44:43|0.00032281
06:44:44|0.00032281
06:44:45|0.00032281
06:44:46|0.00032281
06:44:47|0.00032285
06:44:48|0.00032285
06:44:49|0.00032289
06:44:50|0.00032289
06:44:51|0.00032289
06:44:52|0.00032281
06:44:53|0.00032281
06:44:55|0.00032281
06:44:56|0.00032281
06:44:57|0.00032281
06:44:58|0.00032284
06:44:59|0.00032284
06:45:00|0.00032284
06:45:02|0.00032281
06:45:02|0.00032281
06:45:03|0.00032308
06:45:04|0.00032308
06:45:05|0.00032342
06:45:06|0.00032342
06:45:07|0.00032342
06:45:08|0.00032342
06:45:10|0.00032342
06:45:11|0.00032342
06:45:11|0.00032348
06:45:13|0.00032348
06:45:14|0.00032351
06:45:15|0.00032351
06:45:16|0.0003237
06:45:17|0.0003237
06:45:18|0.0003237
06:45:19|0.0003237
06:45:20|0.0003237
06:45:21|0.0003237
06:45:22|0.0003237
06:45:23|0.0003237
06:45:24|0.0003237
06:45:25|0.00032378
06:45:26|0.00032402
06:45:27|0.00032403
06:45:28|0.00032403
06:45:30|0.00032383
06:45:30|0.00032383
06:45:31|0.00032383
06:45:32|0.00032397
06:45:33|0.00032397
06:45:34|0.00032397
06:45:35|0.00032397
06:45:36|0.00032403
06:45:37|0.000324
06:45:38|0.00032407
06:45:39|0.0003241
06:45:40|0.0003241
06:45:41|0.0003241
06:45:42|0.0003241
06:45:43|0.0003241
06:45:44|0.0003241
06:45:45|0.0003241
06:45:46|0.0003241
06:45:48|0.0003241
06:45:48|0.0003241
06:45:49|0.0003241
06:45:50|0.00032428
06:45:51|0.00032428
06:45:52|0.00032428
06:45:53|0.00032429
06:45:55|0.00032429
06:45:56|0.00032429
06:45:58|0.0003242
06:45:58|0.0003242
06:45:59|0.00032436
06:46:01|0.00032436
06:46:01|0.00032436
06:46:02|0.00032436
06:46:03|0.00032433
06:46:05|0.00032405
06:46:06|0.00032405
06:46:07|0.00032405
06:46:07|0.00032405
06:46:09|0.00032407
06:46:10|0.00032407
06:46:10|0.00032407
06:46:12|0.00032407
06:46:13|0.00032407
06:46:14|0.00032404
06:46:15|0.00032404
06:46:16|0.00032404
06:46:17|0.00032404
06:46:18|0.00032394
06:46:19|0.00032394
06:46:20|0.00032394
06:46:21|0.00032386
06:46:22|0.00032386
06:46:23|0.00032386
06:46:24|0.00032386
06:46:25|0.00032386
06:46:26|0.00032386
06:46:27|0.00032383
06:46:28|0.00032383
06:46:29|0.00032379
06:46:30|0.00032342
06:46:31|0.00032339
06:46:32|0.00032339
06:46:33|0.00032339
06:46:34|0.00032336
06:46:35|0.00032293
06:46:36|0.00032293
06:46:37|0.00032293
06:46:38|0.00032293
06:46:39|0.00032293
06:46:40|0.00032293
06:46:41|0.00032293
06:46:42|0.00032293
06:46:44|0.00032293
06:46:44|0.0003222
06:46:45|0.0003222
06:46:46|0.00032229
06:46:47|0.00032141
06:46:48|0.00032137
06:46:49|0.00032153
06:46:50|0.00032115
06:46:51|0.00032115
06:46:52|0.00032115
06:46:53|0.00032115
06:46:55|0.00032093
06:46:56|0.00032099
06:46:57|0.00032099
06:46:58|0.00032099
06:47:00|0.00032099
06:47:01|0.00032099
06:47:02|0.00032102
06:47:03|0.00032087
06:47:04|0.00032087
06:47:05|0.00032087
06:47:06|0.00032102
06:47:07|0.00032105
06:47:08|0.00032105
06:47:10|0.00032117
06:47:10|0.00032115
06:47:11|0.00032115
06:47:12|0.00032115
06:47:13|0.00032103
06:47:14|0.00032096
06:47:15|0.00032125
06:47:17|0.00032115
06:47:18|0.00032108
06:47:19|0.00032112
06:47:19|0.00032112
06:47:21|0.00032112
06:47:21|0.00032112
06:47:23|0.00032145
06:47:23|0.00032162
06:47:25|0.00032162
06:47:26|0.00032147
06:47:27|0.00032147
06:47:28|0.00032147
06:47:29|0.00032147
06:47:29|0.00032147
06:47:31|0.00032147
06:47:32|0.00032147
06:47:32|0.00032106
06:47:34|0.00032106
06:47:35|0.00032106
06:47:36|0.00032106
06:47:37|0.00032106
06:47:38|0.00032051
06:47:39|0.00032049
06:47:40|0.00032034
06:47:41|0.00032034
06:47:42|0.00032036
06:47:43|0.00032036
06:47:43|0.00032036
06:47:45|0.00032036
06:47:46|0.00032036
06:47:47|0.00032023
06:47:48|0.00032023
06:47:49|0.00032023
06:47:50|0.00032121
06:47:51|0.0003216
06:47:52|0.0003216
06:47:53|0.00032173
06:47:53|0.000321
06:47:54|0.000321
06:47:56|0.000321
06:47:58|0.000321
06:47:59|0.000321
06:48:00|0.000321
06:48:01|0.000321
06:48:02|0.0003202
06:48:03|0.0003202
06:48:04|0.0003202
06:48:05|0.0003202
06:48:07|0.00032039
06:48:07|0.00032039
06:48:09|0.00032024
06:48:10|0.00032049
06:48:11|0.00032049
06:48:12|0.00032049
06:48:13|0.00032019
06:48:14|0.00032019
06:48:15|0.00031992
06:48:16|0.00031992
06:48:16|0.00031979
06:48:18|0.00031967
06:48:19|0.0003197
06:48:20|0.0003197
06:48:21|0.0003197
06:48:21|0.0003195
06:48:22|0.00031942
06:48:24|0.00031934
06:48:25|0.0003195
06:48:26|0.00031932
06:48:27|0.00031932
06:48:28|0.0003188
06:48:29|0.0003188
06:48:30|0.00031897
06:48:31|0.00031893
06:48:32|0.00031893
06:48:33|0.00031893
06:48:34|0.00031894
06:48:35|0.00031894
06:48:36|0.00031894
06:48:37|0.00031894
06:48:38|0.00031893
06:48:39|0.00031894
06:48:40|0.00031893
06:48:41|0.00031893
06:48:42|0.0003188
06:48:43|0.0003188
06:48:44|0.0003188
06:48:45|0.00031904
06:48:46|0.00031904
06:48:47|0.00031851
06:48:48|0.00031851
06:48:49|0.00031853
06:48:50|0.00031897
06:48:51|0.00031897
06:48:52|0.00031897
06:48:53|0.00031865
06:48:54|0.00031865
06:48:55|0.00031865
06:48:56|0.00031893
06:48:57|0.00031882
06:48:58|0.00031882
06:48:59|0.00031882
06:49:00|0.00031882
06:49:02|0.00031882
06:49:02|0.0003189
06:49:03|0.00031872
06:49:04|0.00031918
06:49:06|0.00031918
06:49:07|0.0003192
06:49:08|0.0003192
06:49:09|0.00031922
06:49:09|0.00031922
06:49:10|0.00031922
06:49:12|0.00031892
06:49:13|0.00031922
06:49:14|0.00031922
06:49:15|0.00031938
06:49:16|0.00031938
06:49:17|0.00031938
06:49:18|0.00031938
06:49:18|0.00031938
06:49:19|0.00031938
06:49:21|0.00031938
06:49:22|0.00031938
06:49:23|0.00031938
06:49:24|0.00031938
06:49:25|0.00031936
06:49:26|0.00031936
06:49:27|0.00031936
06:49:28|0.00031944
06:49:29|0.00031944
06:49:30|0.00031944
06:49:32|0.00031941
06:49:32|0.00031941
06:49:34|0.00031941
06:49:34|0.00031941
06:49:36|0.00031941
06:49:37|0.00031941
06:49:38|0.00031941
06:49:39|0.00031941
06:49:39|0.00031941
06:49:41|0.00031941
06:49:42|0.00031941
06:49:42|0.00031941
06:49:44|0.00031941
06:49:45|0.00031942
06:49:46|0.00031942
06:49:47|0.00031942
06:49:48|0.00031942
06:49:49|0.00031942
06:49:49|0.00031942
06:49:51|0.00031942
06:49:51|0.00031942
06:49:53|0.00031942
06:49:54|0.00031942
06:49:54|0.00031942
06:49:56|0.00031942
06:49:57|0.00031928
06:49:58|0.00031928
06:49:59|0.00031928
06:50:01|0.00031928
06:50:02|0.00031928
06:50:02|0.00031928
06:50:04|0.00031941
06:50:05|0.00031938
06:50:06|0.00031938
06:50:07|0.00031938
06:50:08|0.00031938
06:50:09|0.00031938
06:50:10|0.00031938
06:50:11|0.00031938
06:50:12|0.00031938
06:50:13|0.00031918
06:50:14|0.00031918
06:50:15|0.00031918
06:50:16|0.00031909
06:50:17|0.00031989
06:50:18|0.00031901
06:50:19|0.00031896
06:50:21|0.00031896
06:50:21|0.00031896
06:50:23|0.00031897
06:50:23|0.00031897
06:50:24|0.00031897
06:50:25|0.00031859
06:50:26|0.00031859
06:50:28|0.00031859
06:50:28|0.00031859
06:50:29|0.00031851
06:50:30|0.00031851
06:50:31|0.00031845
06:50:32|0.00031845
06:50:33|0.00031842
06:50:34|0.00031809
06:50:36|0.00031809
06:50:37|0.00031809
06:50:38|0.00031809
06:50:39|0.00031809
06:50:39|0.00031809
06:50:41|0.00031806
06:50:42|0.00031806
06:50:42|0.00031806
06:50:44|0.00031806
06:50:45|0.00031806
06:50:46|0.00031806
06:50:47|0.00031806
06:50:48|0.00031806
06:50:48|0.00031806
06:50:50|0.00031801
06:50:51|0.00031801
06:50:52|0.00031801
06:50:53|0.00031801
06:50:54|0.00031802
06:50:55|0.00031802
06:50:56|0.00031804
06:50:57|0.000318
06:50:58|0.000318
06:51:00|0.000318
06:51:00|0.00031776
06:51:01|0.00031783
06:51:03|0.00031783
06:51:04|0.00031783
06:51:04|0.00031783
06:51:06|0.00031783
06:51:06|0.00031806
06:51:07|0.00031806
06:51:08|0.00031806
06:51:09|0.00031806
06:51:10|0.00031806
06:51:12|0.00031806
06:51:13|0.00031806
06:51:14|0.00031816
06:51:15|0.00031816
06:51:16|0.00031835
06:51:17|0.00031835
06:51:18|0.00031835
06:51:19|0.00031835
06:51:20|0.00031835
06:51:21|0.00031835
06:51:22|0.00031835
06:51:23|0.00031875
06:51:24|0.00031875
06:51:24|0.00031875
06:51:26|0.00031851
06:51:27|0.00031851
06:51:28|0.00031851
06:51:29|0.00031851
06:51:30|0.00031851
06:51:31|0.00031851
06:51:32|0.00031851
06:51:33|0.00031851
06:51:34|0.00031851
06:51:35|0.00031851
06:51:36|0.00031851
06:51:37|0.00031923
06:51:38|0.00031904
06:51:39|0.00031904
06:51:40|0.00031938
06:51:41|0.00031938
06:51:42|0.00031897
06:51:43|0.00031897
06:51:44|0.00031905
06:51:45|0.00031905
06:51:46|0.00031905
06:51:47|0.00031905
06:51:48|0.00031905
06:51:49|0.00031905
06:51:50|0.00031905
06:51:51|0.00031905
06:51:52|0.00031904
06:51:53|0.00031904
06:51:54|0.00031904
06:51:56|0.00031904
06:51:57|0.00031904
06:51:58|0.00031904
06:51:59|0.00031904
06:52:01|0.00031875
06:52:02|0.00031875
06:52:03|0.00031846
06:52:04|0.00031846
06:52:05|0.00031863
06:52:06|0.00031839
06:52:07|0.00031839
06:52:07|0.00031839
06:52:09|0.00031835
06:52:09|0.00031835
06:52:10|0.00031835
06:52:12|0.00031835
06:52:13|0.00031833
06:52:14|0.00031833
06:52:15|0.00031854
06:52:16|0.00031854
06:52:17|0.00031845
06:52:18|0.00031833
06:52:19|0.00031833
06:52:20|0.00031833
06:52:21|0.00031833
06:52:22|0.00031833
06:52:23|0.00031833
06:52:24|0.00031833
06:52:25|0.00031833
06:52:26|0.00031815
06:52:27|0.00031825
06:52:28|0.00031829
06:52:29|0.00031829
06:52:30|0.00031829
06:52:31|0.0003181
06:52:32|0.0003181
06:52:34|0.0003181
06:52:34|0.0003181
06:52:35|0.0003181
06:52:36|0.0003181
06:52:37|0.0003181
06:52:38|0.0003181
06:52:39|0.0003181
06:52:40|0.0003181
06:52:41|0.0003181
06:52:42|0.0003181
06:52:43|0.0003181
06:52:44|0.0003181
06:52:45|0.00031816
06:52:46|0.00031816
06:52:47|0.00031816
06:52:48|0.00031816
06:52:49|0.00031816
06:52:50|0.00031814
06:52:51|0.00031814
06:52:52|0.00031814
06:52:53|0.0003183
06:52:54|0.0003183
06:52:55|0.0003183
06:52:56|0.0003183
06:52:57|0.00031854
06:52:59|0.00031854
06:53:00|0.00031854
06:53:00|0.00031854
06:53:02|0.00031854
06:53:03|0.00031863
06:53:04|0.00031863
06:53:05|0.00031863
06:53:06|0.00031863
06:53:07|0.00031833
06:53:08|0.00031833
06:53:10|0.00031851
06:53:11|0.00031856
06:53:12|0.00031856
06:53:12|0.00031856
06:53:14|0.00031856
06:53:15|0.00031859
06:53:16|0.00031859
06:53:16|0.00031859
06:53:18|0.00031859
06:53:19|0.00031859
06:53:20|0.00031859
06:53:20|0.00031859
06:53:22|0.00031859
06:53:23|0.00031859
06:53:24|0.00031859
06:53:24|0.00031859
06:53:26|0.00031859
06:53:26|0.00031859
06:53:28|0.00031859
06:53:29|0.00031862
06:53:30|0.00031862
06:53:31|0.00031862
06:53:33|0.00031867
06:53:34|0.00031839
06:53:34|0.00031839
06:53:35|0.00031839
06:53:36|0.00031839
06:53:37|0.00031839
06:53:39|0.00031839
06:53:39|0.00031839
06:53:40|0.00031839
06:53:42|0.00031839
06:53:42|0.00031897
06:53:43|0.00031897
06:53:44|0.00031897
06:53:45|0.00031888
06:53:46|0.00031885
06:53:47|0.00031885
06:53:48|0.00031885
06:53:49|0.00031885
06:53:50|0.00031885
06:53:51|0.00031885
06:53:52|0.00031885
06:53:54|0.00031874
06:53:54|0.00031874
06:53:55|0.00031874
06:53:56|0.00031874
06:53:57|0.00031874
06:53:59|0.00031874
06:54:00|0.00031874
06:54:01|0.00031874
06:54:02|0.00031874
06:54:04|0.00031874
06:54:04|0.00031874
06:54:05|0.00031874
06:54:06|0.00031851
06:54:07|0.00031863
06:54:08|0.00031863
06:54:09|0.00031863
06:54:11|0.00031854
06:54:12|0.00031854
06:54:12|0.00031854
06:54:13|0.00031854
06:54:14|0.00031854
06:54:15|0.00031854
06:54:16|0.00031854
06:54:18|0.00031854
06:54:19|0.00031854
06:54:19|0.00031878
06:54:21|0.00031884
06:54:21|0.00031884
06:54:23|0.00031884
06:54:23|0.00031934
06:54:25|0.00031934
06:54:25|0.00031881
06:54:26|0.00031881
06:54:28|0.00031881
06:54:29|0.00031881
06:54:29|0.00031882
06:54:30|0.00031882
06:54:31|0.00031882
06:54:33|0.00031882
06:54:34|0.00031882
06:54:34|0.00031882
06:54:36|0.00031882
06:54:36|0.00031886
06:54:37|0.00031886
06:54:38|0.00031886
06:54:40|0.00031886
06:54:41|0.00031886
06:54:41|0.00031886
06:54:43|0.00031886
06:54:43|0.00031913
06:54:44|0.00031913
06:54:46|0.00031913
06:54:47|0.00031913
06:54:47|0.00031913
06:54:48|0.00031913
06:54:49|0.00031913
06:54:50|0.00031913
06:54:51|0.00031887
06:54:53|0.00031887
06:54:53|0.00031887
06:54:54|0.0003193
06:54:55|0.0003193
06:54:57|0.0003193
06:54:57|0.0003193
06:54:59|0.00031979
06:55:00|0.00031979
06:55:02|0.00031995
06:55:03|0.00031995
06:55:04|0.00031995
06:55:05|0.0003206
06:55:07|0.0003206
06:55:08|0.00032041
06:55:09|0.00032041
06:55:10|0.00032041
06:55:11|0.00032041
06:55:13|0.00032041
06:55:13|0.00032041
06:55:14|0.00032041
06:55:15|0.00032041
06:55:16|0.00032041
06:55:17|0.00032041
06:55:18|0.00032031
06:55:19|0.00032031
06:55:20|0.00032031
06:55:21|0.00032031
06:55:22|0.00032009
06:55:23|0.00032009
06:55:24|0.00032009
06:55:25|0.00032009
06:55:26|0.00032009
06:55:27|0.00032009
06:55:28|0.00032009
06:55:29|0.00032009
06:55:30|0.00032009
06:55:32|0.00032009
06:55:33|0.00032052
06:55:33|0.00032052
06:55:35|0.00032022
06:55:36|0.00032022
06:55:36|0.00032022
06:55:37|0.00032022
06:55:38|0.00032034
06:55:40|0.00032034
06:55:40|0.00032034
06:55:41|0.00032034
06:55:43|0.00032034
06:55:43|0.00032034
06:55:45|0.00032034
06:55:46|0.00032034
06:55:46|0.00032034
06:55:48|0.00032034
06:55:48|0.00032034
06:55:49|0.00032034
06:55:50|0.00032034
06:55:52|0.00032034
06:55:53|0.00032034
06:55:53|0.00032034
06:55:55|0.00032034
06:55:56|0.00032034
06:55:56|0.00032034
06:55:57|0.00032034
06:55:59|0.00032045
06:56:00|0.00032045
06:56:01|0.00032045
06:56:02|0.00032045
06:56:03|0.00032045
06:56:04|0.00032045
06:56:06|0.00032045
06:56:06|0.00032045
06:56:07|0.00032045
06:56:08|0.00032045
06:56:09|0.00032045
06:56:10|0.00032045
06:56:11|0.00032045
06:56:12|0.00032045
06:56:13|0.00032045
06:56:14|0.00032045
06:56:16|0.00032045
06:56:17|0.00032045
06:56:18|0.00032045
06:56:19|0.00032045
06:56:19|0.00032045
06:56:20|0.00032045
06:56:22|0.00032032
06:56:23|0.00032032
06:56:24|0.00032002
06:56:25|0.00032012
06:56:26|0.00032012
06:56:27|0.00032012
06:56:28|0.00031996
06:56:29|0.00031972
06:56:30|0.00031972
06:56:31|0.00031972
06:56:32|0.00031972
06:56:33|0.00031946
06:56:34|0.00031942
06:56:35|0.00031932
06:56:36|0.00031913
06:56:37|0.00031913
06:56:38|0.00031893
06:56:39|0.00031893
06:56:40|0.00031867
06:56:41|0.00031857
06:56:42|0.00031857
06:56:43|0.00031854
06:56:45|0.0003188
06:56:45|0.0003188
06:56:47|0.00031862
06:56:47|0.00031888
06:56:48|0.00031863
06:56:49|0.00031863
06:56:51|0.00031863
06:56:52|0.00031893
06:56:53|0.00031893
06:56:53|0.00031893
06:56:54|0.0003187
06:56:55|0.0003187
06:56:56|0.0003187
06:56:57|0.0003187
06:56:59|0.0003187
06:56:59|0.0003187
06:57:01|0.0003187
06:57:02|0.0003187
06:57:04|0.00031901
06:57:04|0.00031892
06:57:05|0.00031898
06:57:06|0.00031872
06:57:07|0.00031872
06:57:08|0.00031872
06:57:09|0.00031872
06:57:10|0.00031872
06:57:11|0.00031872
06:57:12|0.00031872
06:57:14|0.00031872
06:57:14|0.00031872
06:57:15|0.00031872
06:57:17|0.00031872
06:57:18|0.00031872
06:57:19|0.00031872
06:57:20|0.00031872
06:57:20|0.00031877
06:57:22|0.00031877
06:57:23|0.00031877
06:57:24|0.00031877
06:57:25|0.00031877
06:57:26|0.00031877
06:57:27|0.00031877
06:57:28|0.00031878
06:57:28|0.00031878
06:57:29|0.00031878
06:57:31|0.00031878
06:57:32|0.00031882
06:57:32|0.00031882
06:57:34|0.00031882
06:57:35|0.00031882
06:57:36|0.00031882
06:57:37|0.00031882
06:57:38|0.00031882
06:57:39|0.00031882
06:57:40|0.00031904
06:57:41|0.00031904
06:57:42|0.00031904
06:57:43|0.00031929
06:57:44|0.00031929
06:57:45|0.00031929
06:57:46|0.00031929
06:57:47|0.00031929
06:57:48|0.00031941
06:57:49|0.00031941
06:57:50|0.00031941
06:57:51|0.00031941
06:57:52|0.00031934
06:57:53|0.00031934
06:57:54|0.00031934
06:57:55|0.00031935
06:57:56|0.00031943
06:57:57|0.00031961
06:57:58|0.00031961
06:57:59|0.00031961
06:58:00|0.00031961
06:58:02|0.00031961
06:58:02|0.00031961
06:58:04|0.00031961
06:58:05|0.00031961
06:58:06|0.00031961
06:58:07|0.00031961
06:58:08|0.00031961
06:58:09|0.00031932
06:58:10|0.00031932
06:58:11|0.00031932
06:58:12|0.00031966
06:58:13|0.00031966
06:58:14|0.00031996
06:58:15|0.00031996
06:58:16|0.00031996
06:58:17|0.00032008
06:58:18|0.00032008
06:58:19|0.00032008
06:58:20|0.00032008
06:58:21|0.00032008
06:58:22|0.00032008
06:58:23|0.00032034
06:58:24|0.00032048
06:58:25|0.00032048
06:58:26|0.00032048
06:58:27|0.00032048
06:58:28|0.00032048
06:58:29|0.00032048
06:58:30|0.00032048
06:58:31|0.00032048
06:58:32|0.00032048
06:58:33|0.00032048
06:58:34|0.00032048
06:58:35|0.00032034
06:58:36|0.00032034
06:58:37|0.00032034
06:58:38|0.00032034
06:58:39|0.00032034
06:58:40|0.00032034
06:58:41|0.00032014
06:58:43|0.00032014
06:58:43|0.00032014
06:58:44|0.00032014
06:58:45|0.00031983
06:58:46|0.00031983
06:58:47|0.00031968
06:58:48|0.00031958
06:58:49|0.00031958
06:58:50|0.00031958
06:58:51|0.00031958
06:58:52|0.00031958
06:58:53|0.00031958
06:58:54|0.00031958
06:58:55|0.00031971
06:58:56|0.00031971
06:58:57|0.00031971
06:58:58|0.00031971
06:58:59|0.00031971
06:59:00|0.00031971
06:59:02|0.00032023
06:59:03|0.00032023
06:59:04|0.00032036
06:59:05|0.00032036
06:59:06|0.00032036
06:59:08|0.00032036
06:59:08|0.00032036
06:59:09|0.00032036
06:59:10|0.00032036
06:59:12|0.00032036
06:59:12|0.00032054
06:59:14|0.00032054
06:59:15|0.0003206
06:59:16|0.00032082
06:59:17|0.00032077
06:59:18|0.00032077
06:59:19|0.00032077
06:59:20|0.00032077
06:59:21|0.00032077
06:59:22|0.00032077
06:59:23|0.00032077
06:59:24|0.00032077
06:59:25|0.00032077
06:59:26|0.00032077
06:59:26|0.00032077
06:59:28|0.00032108
06:59:29|0.00032108
06:59:30|0.00032108
06:59:32|0.00032108
06:59:32|0.00032108
06:59:33|0.00032113
06:59:34|0.00032113
06:59:35|0.00032131
06:59:36|0.00032146
06:59:37|0.00032146
06:59:38|0.00032141
06:59:39|0.00032186
06:59:40|0.00032185
06:59:41|0.00032185
06:59:42|0.00032185
06:59:43|0.00032183
06:59:44|0.00032183
06:59:46|0.00032183
06:59:47|0.00032183
06:59:48|0.00032183
06:59:49|0.00032183
06:59:50|0.00032183
06:59:51|0.00032193
06:59:51|0.00032193
06:59:53|0.00032193
06:59:54|0.00032193
06:59:55|0.00032193
06:59:56|0.00032108
06:59:57|0.00032108
06:59:58|0.00032108
06:59:59|0.00032108
07:00:00|0.000321
07:00:01|0.000321
07:00:03|0.00032158
07:00:04|0.00032221
07:00:05|0.00032221
07:00:07|0.00032221
07:00:08|0.00032221
07:00:09|0.00032221
07:00:10|0.00032174
07:00:11|0.00032174
07:00:12|0.00032174
07:00:13|0.00032174
07:00:14|0.00032174
07:00:14|0.00032182
07:00:16|0.00032182
07:00:17|0.00032182
07:00:18|0.00032182
07:00:19|0.00032182
07:00:20|0.00032182
07:00:21|0.00032182
07:00:22|0.00032182
07:00:23|0.00032182
07:00:24|0.00032153
07:00:25|0.00032136
07:00:26|0.00032136
07:00:26|0.00032113
07:00:28|0.00032107
07:00:29|0.00032107
07:00:30|0.00032107
07:00:31|0.00032107
07:00:32|0.00032107
07:00:33|0.00032105
07:00:34|0.00032105
07:00:34|0.00032105
07:00:35|0.00032097
07:00:37|0.00032073
07:00:37|0.00032085
07:00:39|0.00032085
07:00:40|0.00032085
07:00:41|0.00032025
07:00:42|0.00032024
07:00:43|0.00032024
07:00:44|0.00031993
07:00:45|0.00032013
07:00:46|0.00032013
07:00:47|0.00032013
07:00:48|0.00032013
07:00:49|0.00032013
07:00:50|0.00032013
07:00:51|0.00032013
07:00:52|0.00032013
07:00:53|0.00032013
07:00:54|0.00032013
07:00:55|0.00032028
07:00:56|0.00032028
07:00:57|0.00032028
07:00:58|0.00032028
07:00:59|0.00032024
07:01:00|0.00032024
07:01:01|0.00032022
07:01:02|0.00032022
07:01:03|0.00032022
07:01:04|0.00032022
07:01:05|0.00032022
07:01:07|0.00032022
07:01:08|0.00032022
07:01:09|0.00032022
07:01:10|0.00032022
07:01:11|0.0003206
07:01:11|0.0003206
07:01:13|0.0003206
07:01:14|0.0003206
07:01:14|0.00032118
07:01:16|0.00032118
07:01:17|0.00032103
07:01:18|0.00032103
07:01:19|0.00032103
07:01:20|0.00032103
07:01:21|0.00032103
07:01:22|0.00032103
07:01:23|0.00032103
07:01:24|0.00032103
07:01:25|0.00032103
07:01:26|0.00032103
07:01:27|0.00032056
07:01:28|0.00032056
07:01:29|0.00032074
07:01:29|0.00032074
07:01:31|0.00032074
07:01:32|0.00032074
07:01:33|0.00032075
07:01:34|0.00032074
07:01:35|0.00032074
07:01:36|0.00032074
07:01:37|0.00032074
07:01:38|0.00032074
07:01:39|0.00032074
07:01:40|0.00032074
07:01:41|0.00032074
07:01:41|0.00032074
07:01:43|0.00032074
07:01:44|0.00032074
07:01:44|0.00032074
07:01:46|0.00032074
07:01:46|0.00032025
07:01:48|0.00032025
07:01:49|0.00032055
07:01:50|0.00032055
07:01:51|0.00032055
07:01:52|0.00032055
07:01:53|0.00032055
07:01:53|0.00032059
07:01:54|0.00032059
07:01:56|0.00032034
07:01:56|0.00032034
07:01:57|0.00032034
07:01:59|0.00032034
07:02:00|0.00032034
07:02:01|0.00032034
07:02:02|0.00032034
07:02:03|0.00032034
07:02:04|0.00032052
07:02:06|0.00032052
07:02:07|0.00032052
07:02:07|0.00032052
07:02:09|0.00032052
07:02:10|0.00032052
07:02:11|0.00032076
07:02:12|0.00032076
07:02:13|0.00032076
07:02:14|0.00032066
07:02:15|0.00032066
07:02:17|0.00032066
07:02:17|0.00032066
07:02:18|0.00032066
07:02:20|0.00032066
07:02:21|0.00032066
07:02:21|0.00032066
07:02:23|0.00032081
07:02:23|0.00032081
07:02:24|0.00032081
07:02:25|0.00032081
07:02:27|0.00032064
07:02:28|0.00032064
07:02:29|0.00032064
07:02:30|0.00032064
07:02:32|0.00032064
07:02:32|0.00032064
07:02:33|0.00032061
07:02:34|0.00032061
07:02:35|0.00032061
07:02:37|0.0003207
07:02:37|0.00032069
07:02:38|0.00032069
07:02:40|0.00032069
07:02:41|0.00032084
07:02:42|0.00032084
07:02:44|0.00032084
07:02:44|0.00032084
07:02:45|0.00032084
07:02:46|0.00032084
07:02:47|0.00032084
07:02:48|0.00032084
07:02:49|0.00032084
07:02:50|0.00032067
07:02:51|0.00032067
07:02:52|0.00032067
07:02:53|0.00032067
07:02:54|0.00032067
07:02:55|0.00032073
07:02:57|0.00032073
07:02:57|0.00032073
07:02:58|0.00032073
07:02:59|0.00032073
07:03:00|0.00032073
07:03:02|0.00032072
07:03:02|0.00032072
07:03:03|0.00032072
07:03:05|0.00032078
07:03:06|0.00032078
07:03:07|0.00032078
07:03:09|0.00032078
07:03:09|0.00032078
07:03:10|0.00032078
07:03:11|0.00032078
07:03:12|0.00032078
07:03:13|0.00032078
07:03:14|0.00032078
07:03:16|0.00032078
07:03:17|0.00032036
07:03:17|0.00032036
07:03:18|0.00032036
07:03:19|0.00032036
07:03:20|0.00032036
07:03:21|0.00032036
07:03:22|0.00032036
07:03:23|0.00032036
07:03:24|0.00032036
07:03:25|0.00032036
07:03:26|0.00032036
07:03:27|0.00032036
07:03:28|0.00032036
07:03:29|0.00032036
07:03:30|0.00032036
07:03:31|0.00032006
07:03:32|0.00032006
07:03:34|0.00032006
07:03:34|0.00031985
07:03:35|0.00031951
07:03:36|0.00031951
07:03:37|0.00031931
07:03:38|0.00031931
07:03:39|0.00031917
07:03:40|0.00031917
07:03:41|0.00031907
07:03:42|0.00031907
07:03:43|0.00031907
07:03:44|0.00031893
07:03:45|0.00031893
07:03:46|0.00031878
07:03:47|0.00031878
07:03:48|0.00031878
07:03:49|0.00031878
07:03:50|0.00031874
07:03:51|0.00031874
07:03:52|0.00031874
07:03:53|0.00031878
07:03:54|0.00031894
07:03:55|0.00031894
07:03:56|0.00031872
07:03:58|0.00031867
07:03:58|0.00031867
07:03:59|0.00031885
07:04:00|0.00031885
07:04:01|0.00031914
07:04:02|0.00031914
07:04:03|0.00031916
07:04:05|0.00031899
07:04:06|0.00031914
07:04:07|0.00031895
07:04:09|0.00031895
07:04:10|0.00031894
07:04:10|0.00031894
07:04:12|0.00031894
07:04:13|0.00031894
07:04:14|0.00031894
07:04:15|0.00031894
07:04:15|0.00031894
07:04:17|0.00031894
07:04:17|0.00031894
07:04:18|0.00031894
07:04:20|0.00031881
07:04:21|0.00031881
07:04:21|0.0003185
07:04:22|0.0003185
07:04:24|0.00031846
07:04:25|0.00031846
07:04:26|0.00031846
07:04:27|0.00031846
07:04:27|0.00031843
07:04:28|0.00031843
07:04:29|0.00031843
07:04:31|0.00031843
07:04:31|0.00031843
07:04:33|0.00031843
07:04:34|0.00031843
07:04:35|0.00031843
07:04:35|0.00031844
07:04:37|0.00031842
07:04:38|0.00031842
07:04:39|0.00031842
07:04:39|0.00031842
07:04:41|0.00031836
07:04:42|0.00031836
07:04:43|0.00031836
07:04:43|0.00031838
07:04:45|0.00031832
07:04:46|0.00031833
07:04:47|0.00031833
07:04:47|0.00031833
07:04:49|0.00031833
07:04:50|0.00031862
07:04:51|0.00031862
07:04:52|0.00031862
07:04:53|0.00031861
07:04:53|0.00031861
07:04:55|0.00031859
07:04:56|0.00031859
07:04:57|0.00031881
07:04:58|0.00031895
07:04:59|0.00031895
07:05:00|0.00031895
07:05:01|0.00031918
07:05:01|0.00031938
07:05:03|0.00031961
07:05:04|0.00031961
07:05:05|0.00031961
07:05:07|0.00031963
07:05:07|0.00031963
07:05:08|0.00031963
07:05:09|0.0003191
07:05:11|0.00031894
07:05:12|0.00031856
07:05:13|0.00031856
07:05:13|0.00031856
07:05:15|0.00031856
07:05:15|0.00031856
07:05:17|0.00031856
07:05:18|0.00031856
07:05:19|0.0003187
07:05:19|0.00031896
07:05:21|0.00031867
07:05:22|0.00031867
07:05:23|0.00031867
07:05:23|0.00031867
07:05:25|0.00031885
07:05:26|0.00031885
07:05:27|0.00031885
07:05:28|0.00031885
07:05:29|0.00031885
07:05:30|0.00031885
07:05:31|0.00031878
07:05:32|0.00031878
07:05:33|0.00031878
07:05:34|0.00031874
07:05:35|0.00031874
07:05:36|0.00031874
07:05:37|0.00031874
07:05:38|0.00031874
07:05:39|0.00031874
07:05:40|0.00031874
07:05:42|0.00031874
07:05:42|0.00031874
07:05:43|0.00031874
07:05:44|0.00031874
07:05:45|0.00031874
07:05:46|0.00031874
07:05:47|0.00031874
07:05:48|0.00031874
07:05:49|0.0003186
07:05:50|0.0003186
07:05:51|0.00031872
07:05:52|0.0003186
07:05:53|0.0003186
07:05:54|0.0003186
07:05:55|0.00031872
07:05:56|0.00031872
07:05:57|0.0003186
07:05:58|0.0003186
07:05:59|0.0003186
07:06:00|0.0003186
07:06:01|0.0003186
07:06:02|0.00031871
07:06:03|0.00031871
07:06:04|0.00031871
07:06:05|0.00031871
07:06:07|0.00031861
07:06:07|0.00031866
07:06:09|0.00031864
07:06:10|0.00031864
07:06:11|0.0003186
07:06:13|0.0003186
07:06:13|0.0003186
07:06:14|0.0003186
07:06:15|0.0003186
07:06:17|0.0003186
07:06:17|0.0003186
07:06:18|0.00031856
07:06:19|0.00031832
07:06:21|0.00031822
07:06:22|0.000318
07:06:23|0.000318
07:06:23|0.000318
07:06:25|0.00031794
07:06:25|0.00031794
07:06:27|0.00031794
07:06:27|0.00031775
07:06:28|0.00031775
07:06:29|0.00031775
07:06:30|0.0003177
07:06:31|0.0003177
07:06:32|0.0003177
07:06:34|0.00031774
07:06:34|0.00031774
07:06:36|0.00031774
07:06:37|0.00031774
07:06:38|0.00031774
07:06:39|0.00031768
07:06:40|0.00031768
07:06:40|0.00031768
07:06:41|0.00031768
07:06:43|0.00031747
07:06:44|0.00031747
07:06:45|0.00031742
07:06:46|0.00031712
07:06:46|0.00031712
07:06:48|0.00031712
07:06:49|0.00031705
07:06:50|0.00031705
07:06:51|0.00031703
07:06:51|0.000317
07:06:52|0.00031694
07:06:53|0.00031693
07:06:54|0.00031696
07:06:55|0.00031704
07:06:56|0.00031704
07:06:58|0.00031704
07:06:59|0.00031699
07:07:00|0.00031699
07:07:01|0.00031699
07:07:01|0.00031697
07:07:02|0.00031697
07:07:04|0.00031663
07:07:05|0.00031706
07:07:06|0.00031666
07:07:07|0.00031666
07:07:08|0.00031666
07:07:09|0.00031666
07:07:10|0.00031674
07:07:11|0.00031674
07:07:12|0.00031683
07:07:12|0.00031683
07:07:13|0.00031683
07:07:15|0.00031683
07:07:16|0.00031664
07:07:17|0.00031662
07:07:18|0.00031658
07:07:19|0.00031658
07:07:20|0.00031658
07:07:21|0.00031658
07:07:22|0.00031678
07:07:23|0.00031668
07:07:24|0.00031668
07:07:25|0.00031664
07:07:26|0.00031664
07:07:27|0.00031664
07:07:28|0.00031664
07:07:29|0.00031662
07:07:30|0.00031662
07:07:31|0.00031617
07:07:32|0.00031617
07:07:33|0.00031617
07:07:34|0.00031636
07:07:35|0.00031617
07:07:36|0.00031617
07:07:37|0.00031617
07:07:38|0.00031617
07:07:39|0.00031617
07:07:40|0.00031617
07:07:41|0.00031634
07:07:42|0.00031634
07:07:43|0.00031634
07:07:44|0.00031658
07:07:45|0.00031658
07:07:46|0.00031658
07:07:47|0.00031658
07:07:49|0.00031658
07:07:49|0.00031658
07:07:50|0.00031658
07:07:51|0.00031658
07:07:52|0.00031658
07:07:53|0.00031658
07:07:54|0.00031658
07:07:55|0.00031658
07:07:56|0.00031658
07:07:57|0.00031658
07:07:58|0.00031625
07:07:59|0.00031625
07:08:00|0.00031625
07:08:01|0.00031625
07:08:02|0.00031625
07:08:03|0.00031625
07:08:04|0.00031651
07:08:05|0.00031664
07:08:06|0.00031651
07:08:08|0.00031645
07:08:09|0.00031696
07:08:10|0.00031694
07:08:11|0.00031703
07:08:13|0.00031706
07:08:14|0.00031706
07:08:15|0.00031724
07:08:16|0.00031724
07:08:17|0.00031724
07:08:18|0.00031724
07:08:20|0.00031718
07:08:20|0.00031718
07:08:22|0.00031718
07:08:22|0.00031718
07:08:24|0.00031718
07:08:25|0.00031718
07:08:26|0.00031718
07:08:27|0.00031718
07:08:28|0.00031719
07:08:29|0.00031719
07:08:30|0.00031719
07:08:31|0.00031719
07:08:33|0.00031719
07:08:33|0.00031719
07:08:34|0.00031719
07:08:35|0.00031719
07:08:36|0.00031729
07:08:37|0.00031729
07:08:38|0.00031729
07:08:39|0.00031729
07:08:40|0.00031729
07:08:41|0.00031729
07:08:42|0.00031729
07:08:43|0.00031729
07:08:44|0.00031729
07:08:45|0.00031729
07:08:46|0.00031733
07:08:47|0.00031706
07:08:48|0.00031706
07:08:49|0.00031706
07:08:50|0.00031706
07:08:51|0.00031706
07:08:52|0.00031718
07:08:53|0.00031718
07:08:54|0.00031633
07:08:55|0.00031633
07:08:56|0.00031633
07:08:57|0.00031633
07:08:58|0.00031633
07:08:59|0.00031633
07:09:00|0.0003165
07:09:01|0.0003165
07:09:02|0.00031652
07:09:03|0.00031628
07:09:04|0.00031628
07:09:05|0.00031608
07:09:06|0.000316
07:09:07|0.0003157
07:09:09|0.00031555
07:09:09|0.00031555
07:09:11|0.00031541
07:09:12|0.00031541
07:09:12|0.00031541
07:09:14|0.00031543
07:09:15|0.00031543
07:09:16|0.00031543
07:09:17|0.00031553
07:09:18|0.00031559
07:09:19|0.00031548
07:09:20|0.00031548
07:09:21|0.00031543
07:09:23|0.00031543
07:09:23|0.00031574
07:09:24|0.00031588
07:09:25|0.00031588
07:09:27|0.00031588
07:09:28|0.00031588
07:09:29|0.00031588
07:09:31|0.00031588
07:09:31|0.00031582
07:09:32|0.00031594
07:09:33|0.00031594
07:09:34|0.00031594
07:09:35|0.00031594
07:09:36|0.00031594
07:09:37|0.0003159
07:09:38|0.0003159
07:09:39|0.0003159
07:09:40|0.0003159
07:09:41|0.0003159
07:09:42|0.0003159
07:09:43|0.0003159
07:09:44|0.0003159
07:09:45|0.0003159
07:09:46|0.0003159
07:09:47|0.0003159
07:09:48|0.00031573
07:09:49|0.00031573
07:09:50|0.00031573
07:09:51|0.00031573
07:09:52|0.00031573
07:09:53|0.00031573
07:09:54|0.00031604
07:09:55|0.00031605
07:09:56|0.0003161
07:09:57|0.0003161
07:09:58|0.0003161
07:09:59|0.0003161
07:10:00|0.0003161
07:10:01|0.0003161
07:10:02|0.0003161
07:10:03|0.00031612
07:10:05|0.00031609
07:10:05|0.00031609
07:10:06|0.00031609
07:10:08|0.00031627
07:10:09|0.00031628
07:10:10|0.00031615
07:10:11|0.0003164
07:10:12|0.0003164
07:10:13|0.00031622
07:10:15|0.00031631
07:10:15|0.00031628
07:10:16|0.00031628
07:10:18|0.00031628
07:10:19|0.00031628
07:10:20|0.00031635
07:10:21|0.00031635
07:10:22|0.00031635
07:10:23|0.00031635
07:10:24|0.00031635
07:10:25|0.00031631
07:10:26|0.00031631
07:10:27|0.00031631
07:10:28|0.00031631
07:10:29|0.0003162
07:10:30|0.0003162
07:10:31|0.00031612
07:10:32|0.00031603
07:10:33|0.00031579
07:10:34|0.00031579
07:10:35|0.000316
07:10:36|0.000316
07:10:37|0.000316
07:10:38|0.00031595
07:10:39|0.00031595
07:10:40|0.00031595
07:10:41|0.00031595
07:10:42|0.00031595
07:10:43|0.00031595
07:10:44|0.00031595
07:10:45|0.00031595
07:10:46|0.00031595
07:10:47|0.00031595
07:10:48|0.00031595
07:10:49|0.00031595
07:10:50|0.00031595
07:10:51|0.00031595
07:10:52|0.00031595
07:10:53|0.00031595
07:10:54|0.00031595
07:10:55|0.00031595
07:10:56|0.00031595
07:10:57|0.000316
07:10:58|0.00031611
07:10:59|0.00031611
07:11:00|0.00031579
07:11:01|0.00031579
07:11:02|0.00031579
07:11:03|0.00031588
07:11:04|0.00031588
07:11:05|0.00031589
07:11:06|0.00031589
07:11:07|0.00031589
07:11:08|0.00031589
07:11:10|0.00031589
07:11:10|0.00031615
07:11:12|0.00031615
07:11:13|0.00031592
07:11:14|0.00031595
07:11:15|0.0003159
07:11:16|0.0003159
07:11:17|0.0003159
07:11:18|0.00031589
07:11:19|0.00031616
07:11:20|0.00031616
07:11:21|0.00031616
07:11:22|0.00031616
07:11:23|0.0003162
07:11:24|0.0003162
07:11:25|0.0003162
07:11:26|0.0003162
07:11:27|0.00031619
07:11:28|0.00031619
07:11:29|0.00031619
07:11:30|0.00031619
07:11:31|0.00031617
07:11:32|0.00031617
07:11:33|0.00031617
07:11:34|0.00031617
07:11:35|0.00031617
07:11:36|0.00031617
07:11:37|0.00031598
07:11:38|0.00031598
07:11:39|0.00031598
07:11:40|0.00031598
07:11:41|0.00031598
07:11:42|0.00031598
07:11:43|0.00031598
07:11:44|0.00031598
07:11:45|0.00031598
07:11:47|0.00031598
07:11:48|0.00031598
07:11:48|0.00031598
07:11:49|0.00031598
07:11:51|0.00031598
07:11:52|0.00031598
07:11:52|0.00031598
07:11:53|0.00031598
07:11:54|0.00031598
07:11:55|0.00031604
07:11:56|0.00031604
07:11:58|0.00031599
07:11:58|0.00031596
07:11:59|0.00031598
07:12:00|0.00031598
07:12:01|0.00031598
07:12:02|0.00031598
07:12:03|0.00031603
07:12:04|0.00031604
07:12:06|0.00031604
07:12:07|0.00031602
07:12:07|0.00031602
07:12:09|0.00031602
07:12:10|0.00031602
07:12:11|0.00031602
07:12:13|0.000316
07:12:14|0.000316
07:12:15|0.00031576
07:12:16|0.00031512
07:12:17|0.00031512
07:12:18|0.00031545
07:12:20|0.00031545
07:12:21|0.00031545
07:12:22|0.00031562
07:12:23|0.0003156
07:12:24|0.00031551
07:12:25|0.00031551
07:12:27|0.00031541
07:12:28|0.00031541
07:12:29|0.00031541
07:12:29|0.00031526
07:12:31|0.00031528
07:12:31|0.00031528
07:12:33|0.0003154
07:12:33|0.0003154
07:12:34|0.0003154
07:12:35|0.0003154
07:12:37|0.0003154
07:12:38|0.0003154
07:12:39|0.0003155
07:12:40|0.00031538
07:12:40|0.00031541
07:12:42|0.00031541
07:12:43|0.00031541
07:12:44|0.00031541
07:12:44|0.00031541
07:12:46|0.00031541
07:12:46|0.00031541
07:12:48|0.00031532
07:12:48|0.00031532
07:12:50|0.00031538
07:12:50|0.00031538
07:12:51|0.00031538
07:12:52|0.00031516
07:12:53|0.00031516
07:12:54|0.00031516
07:12:55|0.00031516
07:12:56|0.00031516
07:12:57|0.00031536
07:12:58|0.00031536
07:13:00|0.00031536
07:13:01|0.00031536
07:13:01|0.00031536
07:13:02|0.00031536
07:13:03|0.00031537
07:13:05|0.00031536
07:13:05|0.00031536
07:13:06|0.0003151
07:13:07|0.0003151
07:13:09|0.0003151
07:13:10|0.0003151
07:13:11|0.00031521
07:13:13|0.00031513
07:13:13|0.00031513
07:13:15|0.00031521
07:13:16|0.00031521
07:13:16|0.00031512
07:13:18|0.00031512
07:13:19|0.00031512
07:13:20|0.00031512
07:13:21|0.00031512
07:13:22|0.00031481
07:13:23|0.00031481
07:13:24|0.00031481
07:13:25|0.00031481
07:13:27|0.00031481
07:13:27|0.00031479
07:13:28|0.00031479
07:13:29|0.00031503
07:13:30|0.00031503
07:13:31|0.00031509
07:13:32|0.0003149
07:13:33|0.00031491
07:13:34|0.0003147
07:13:35|0.0003145
07:13:36|0.00031466
07:13:37|0.00031379
07:13:38|0.00031364
07:13:39|0.0003135
07:13:40|0.00031345
07:13:42|0.0003134
07:13:42|0.0003134
07:13:44|0.00031343
07:13:45|0.00031343
07:13:46|0.00031343
07:13:47|0.00031343
07:13:48|0.00031362
07:13:49|0.00031359
07:13:49|0.00031359
07:13:50|0.00031359
07:13:52|0.0003137
07:13:53|0.0003137
07:13:54|0.0003137
07:13:55|0.0003137
07:13:55|0.00031367
07:13:57|0.00031367
07:13:58|0.00031369
07:13:59|0.00031369
07:14:00|0.00031369
07:14:01|0.00031369
07:14:01|0.00031369
07:14:02|0.00031369
07:14:04|0.00031375
07:14:05|0.00031375
07:14:06|0.00031375
07:14:07|0.00031375
07:14:08|0.00031375
07:14:09|0.00031375
07:14:10|0.00031441
07:14:12|0.00031441
07:14:13|0.00031475
07:14:14|0.00031478
07:14:15|0.00031478
07:14:16|0.00031534
07:14:18|0.00031545
07:14:19|0.00031545
07:14:20|0.00031545
07:14:21|0.00031565
07:14:22|0.00031572
07:14:23|0.00031572
07:14:24|0.00031572
07:14:25|0.00031572
07:14:26|0.00031627
07:14:27|0.00031628
07:14:28|0.00031631
07:14:29|0.00031631
07:14:30|0.00031612
07:14:31|0.00031638
07:14:32|0.00031638
07:14:33|0.00031632
07:14:34|0.00031632
07:14:35|0.0003163
07:14:36|0.00031631
07:14:37|0.00031631
07:14:38|0.00031602
07:14:39|0.00031666
07:14:40|0.00031666
07:14:41|0.0003165
07:14:42|0.0003165
07:14:43|0.0003165
07:14:44|0.0003165
07:14:45|0.00031649
07:14:46|0.00031649
07:14:47|0.00031665
07:14:48|0.00031665
07:14:49|0.00031665
07:14:50|0.00031665
07:14:51|0.00031665
07:14:52|0.00031673
07:14:53|0.00031673
07:14:54|0.00031657
07:14:55|0.00031657
07:14:56|0.00031649
07:14:57|0.00031649
07:14:58|0.00031653
07:14:59|0.00031653
07:15:00|0.00031649
07:15:01|0.00031649
07:15:02|0.00031649
07:15:03|0.00031666
07:15:04|0.0003165
07:15:05|0.00031617
07:15:06|0.00031617
07:15:07|0.00031617
07:15:08|0.00031586
07:15:09|0.00031586
07:15:10|0.00031586
07:15:11|0.00031586
07:15:13|0.00031664
07:15:13|0.00031666
07:15:15|0.00031666
07:15:16|0.00031681
07:15:16|0.00031757
07:15:18|0.00031771
07:15:19|0.00031793
07:15:20|0.00031802
07:15:20|0.00031802
07:15:22|0.00031802
07:15:23|0.00031786
07:15:24|0.00031786
07:15:25|0.00031786
07:15:26|0.00031786
07:15:27|0.00031786
07:15:28|0.00031786
07:15:29|0.00031815
07:15:30|0.00031815
07:15:31|0.00031831
07:15:31|0.00031837
07:15:33|0.00031839
07:15:34|0.00031839
07:15:35|0.00031853
07:15:36|0.00031817
07:15:37|0.00031824
07:15:38|0.00031848
07:15:39|0.00031848
07:15:40|0.00031848
07:15:42|0.00031829
07:15:43|0.00031829
07:15:43|0.00031829
07:15:44|0.00031831
07:15:45|0.00031831
07:15:46|0.0003181
07:15:47|0.0003181
07:15:48|0.0003181
07:15:49|0.0003182
07:15:50|0.00031815
07:15:51|0.0003183
07:15:52|0.0003183
07:15:53|0.00031808
07:15:54|0.00031808
07:15:55|0.00031808
07:15:56|0.00031794
07:15:57|0.00031794
07:15:58|0.00031794
07:15:59|0.00031806
07:16:00|0.00031792
07:16:01|0.00031793
07:16:02|0.0003179
07:16:03|0.0003179
07:16:05|0.0003179
07:16:05|0.0003179
07:16:06|0.00031827
07:16:07|0.00031827
07:16:08|0.00031827
07:16:10|0.00031827
07:16:11|0.00031827
07:16:12|0.00031861
07:16:13|0.00031861
07:16:14|0.00031866
07:16:15|0.00031866
07:16:16|0.00031811
07:16:18|0.00031796
07:16:19|0.00031801
07:16:19|0.00031801
07:16:21|0.00031801
07:16:22|0.00031809
07:16:23|0.00031824
07:16:24|0.00031824
07:16:25|0.00031831
07:16:26|0.00031831
07:16:26|0.00031848
07:16:29|0.0003183
07:16:29|0.0003183
07:16:31|0.0003183
07:16:32|0.00031814
07:16:32|0.00031814
07:16:33|0.00031844
07:16:34|0.00031848
07:16:35|0.00031848
07:16:37|0.00031867
07:16:38|0.00031849
07:16:38|0.00031849
07:16:40|0.0003186
07:16:40|0.00031831
07:16:41|0.00031845
07:16:43|0.00031845
07:16:44|0.00031845
07:16:44|0.00031845
07:16:45|0.00031822
07:16:46|0.00031822
07:16:47|0.00031822
07:16:48|0.00031822
07:16:49|0.0003179
07:16:51|0.0003179
07:16:52|0.00031777
07:16:53|0.00031775
07:16:54|0.00031802
07:16:55|0.00031802
07:16:56|0.00031787
07:16:57|0.00031787
07:16:58|0.00031787
07:16:59|0.00031787
07:17:00|0.00031787
07:17:01|0.00031775
07:17:02|0.00031756
07:17:03|0.00031755
07:17:04|0.00031755
07:17:05|0.00031755
07:17:06|0.00031755
07:17:07|0.00031755
07:17:08|0.0003177
07:17:09|0.0003177
07:17:10|0.0003177
07:17:12|0.0003177
07:17:13|0.0003177
07:17:14|0.0003177
07:17:15|0.00031754
07:17:16|0.00031756
07:17:17|0.00031751
07:17:18|0.00031756
07:17:19|0.0003175
07:17:20|0.0003175
07:17:21|0.00031762
07:17:22|0.00031762
07:17:23|0.00031762
07:17:25|0.00031762
07:17:25|0.00031722
07:17:26|0.00031722
07:17:27|0.00031722
07:17:28|0.00031722
07:17:29|0.00031722
07:17:30|0.00031722
07:17:32|0.00031722
07:17:32|0.00031722
07:17:33|0.00031698
07:17:34|0.00031698
07:17:36|0.00031673
07:17:36|0.00031673
07:17:38|0.00031673
07:17:38|0.00031673
07:17:40|0.00031673
07:17:40|0.00031673
07:17:41|0.00031673
07:17:42|0.00031679
07:17:43|0.00031679
07:17:45|0.00031679
07:17:46|0.00031679
07:17:47|0.00031642
07:17:48|0.00031606
07:17:49|0.00031593
07:17:50|0.00031585
07:17:51|0.00031585
07:17:52|0.00031621
07:17:52|0.00031621
07:17:54|0.00031614
07:17:55|0.00031573
07:17:56|0.00031559
07:17:57|0.00031559
07:17:57|0.00031559
07:17:58|0.00031635
07:18:00|0.00031582
07:18:01|0.00031582
07:18:02|0.00031582
07:18:03|0.00031582
07:18:04|0.00031582
07:18:05|0.00031573
07:18:06|0.00031573
07:18:07|0.00031573
07:18:08|0.00031573
07:18:09|0.00031573
07:18:10|0.00031573
07:18:11|0.00031587
07:18:13|0.00031587
07:18:14|0.00031587
07:18:15|0.00031587
07:18:16|0.00031587
07:18:17|0.00031587
07:18:18|0.00031587
07:18:19|0.00031587
07:18:20|0.00031567
07:18:21|0.00031572
07:18:22|0.00031572
07:18:23|0.00031572
07:18:24|0.00031564
07:18:25|0.00031564
07:18:26|0.0003155
07:18:27|0.0003155
07:18:28|0.0003155
07:18:29|0.0003155
07:18:30|0.0003155
07:18:31|0.0003155
07:18:32|0.0003155
07:18:33|0.00031582
07:18:34|0.00031582
07:18:35|0.00031582
07:18:37|0.00031582
07:18:37|0.00031582
07:18:39|0.00031582
07:18:40|0.0003159
07:18:41|0.0003159
07:18:42|0.0003159
07:18:42|0.0003159
07:18:43|0.0003159
07:18:44|0.00031586
07:18:46|0.00031586
07:18:46|0.00031586
07:18:48|0.00031586
07:18:49|0.00031586
07:18:49|0.00031586
07:18:51|0.00031586
07:18:52|0.00031586
07:18:53|0.00031579
07:18:54|0.00031579
07:18:55|0.00031579
07:18:56|0.00031525
07:18:57|0.00031525
07:18:58|0.00031509
07:18:59|0.00031509
07:19:00|0.00031509
07:19:01|0.00031504
07:19:02|0.00031492
07:19:03|0.00031492
07:19:04|0.00031488
07:19:05|0.00031488
07:19:06|0.00031488
07:19:07|0.00031488
07:19:09|0.00031488
07:19:09|0.00031519
07:19:10|0.00031519
07:19:11|0.00031519
07:19:12|0.00031519
07:19:13|0.00031519
07:19:14|0.00031519
07:19:16|0.00031519
07:19:16|0.00031533
07:19:18|0.00031547
07:19:19|0.00031547
07:19:20|0.00031562
07:19:20|0.00031562
07:19:22|0.00031562
07:19:23|0.00031583
07:19:24|0.00031583
07:19:25|0.00031583
07:19:26|0.00031583
07:19:27|0.00031553
07:19:28|0.00031553
07:19:28|0.00031553
07:19:30|0.00031553
07:19:31|0.0003156
07:19:32|0.0003156
07:19:33|0.00031567
07:19:34|0.00031567
07:19:35|0.00031567
07:19:36|0.00031567
07:19:37|0.00031567
07:19:38|0.00031556
07:19:39|0.00031556
07:19:40|0.00031556
07:19:41|0.00031556
07:19:42|0.00031556
07:19:43|0.00031561
07:19:44|0.00031561
07:19:45|0.00031561
07:19:46|0.00031561
07:19:47|0.00031561
07:19:48|0.00031561
07:19:49|0.00031561
07:19:50|0.0003156
07:19:51|0.0003156
07:19:52|0.0003156
07:19:53|0.0003156
07:19:54|0.00031544
07:19:55|0.00031544
07:19:56|0.00031544
07:19:57|0.00031544
07:19:58|0.00031544
07:19:59|0.00031544
07:20:00|0.00031544
07:20:01|0.00031544
07:20:02|0.00031544
07:20:03|0.00031556
07:20:05|0.00031556
07:20:05|0.00031556
07:20:06|0.00031556
07:20:07|0.00031556
07:20:08|0.00031574
07:20:10|0.00031574
07:20:11|0.00031574
07:20:12|0.00031563
07:20:13|0.00031563
07:20:14|0.00031563
07:20:15|0.00031575
07:20:17|0.00031569
07:20:18|0.00031569
07:20:19|0.00031569
07:20:20|0.00031569
07:20:21|0.00031569
07:20:22|0.00031577
07:20:23|0.00031577
07:20:24|0.00031577
07:20:25|0.00031577
07:20:25|0.00031583
07:20:27|0.00031592
07:20:28|0.00031623
07:20:29|0.00031627
07:20:29|0.00031658
07:20:30|0.00031674
07:20:32|0.00031674
07:20:33|0.00031674
07:20:34|0.00031674
07:20:35|0.00031674
07:20:35|0.00031674
07:20:37|0.00031699
07:20:38|0.00031699
07:20:39|0.00031731
07:20:40|0.00031744
07:20:41|0.00031744
07:20:42|0.0003174
07:20:43|0.0003174
07:20:44|0.00031734
07:20:45|0.00031734
07:20:46|0.00031734
07:20:47|0.00031734
07:20:48|0.00031734
07:20:49|0.00031734
07:20:50|0.00031697
07:20:51|0.00031697
07:20:52|0.00031714
07:20:53|0.00031714
07:20:54|0.00031748
07:20:55|0.00031748
07:20:56|0.00031748
07:20:57|0.00031712
07:20:58|0.00031712
07:20:59|0.00031712
07:21:00|0.00031712
07:21:01|0.00031712
07:21:02|0.00031694
07:21:03|0.00031694
07:21:04|0.00031723
07:21:05|0.00031723
07:21:06|0.00031723
07:21:07|0.00031723
07:21:08|0.00031723
07:21:09|0.00031723
07:21:10|0.00031688
07:21:11|0.00031688
07:21:12|0.00031688
07:21:13|0.00031688
07:21:15|0.00031688
07:21:16|0.00031688
07:21:17|0.00031688
07:21:19|0.00031675
07:21:19|0.00031644
07:21:20|0.00031616
07:21:21|0.00031616
07:21:23|0.00031657
07:21:24|0.00031641
07:21:24|0.00031641
07:21:26|0.00031641
07:21:27|0.00031641
07:21:27|0.00031641
07:21:29|0.00031604
07:21:30|0.00031582
07:21:31|0.00031582
07:21:32|0.00031582
07:21:33|0.00031582
07:21:34|0.00031582
07:21:35|0.00031582
07:21:36|0.00031582
07:21:37|0.00031582
07:21:38|0.0003163
07:21:39|0.00031642
07:21:40|0.00031642
07:21:41|0.00031642
07:21:42|0.00031642
07:21:43|0.00031642
07:21:44|0.00031642
07:21:45|0.00031642
07:21:46|0.00031643
07:21:47|0.00031659
07:21:48|0.00031659
07:21:49|0.00031659
07:21:50|0.00031659
07:21:52|0.00031659
07:21:52|0.00031659
07:21:53|0.00031659
07:21:54|0.00031659
07:21:55|0.00031659
07:21:56|0.00031659
07:21:57|0.00031659
07:21:58|0.00031639
07:21:59|0.00031639
07:22:00|0.00031665
07:22:01|0.00031665
07:22:02|0.00031665
07:22:03|0.00031665
07:22:04|0.00031665
07:22:05|0.00031665
07:22:06|0.00031665
07:22:07|0.00031642
07:22:08|0.00031642
07:22:09|0.00031642
07:22:10|0.00031642
07:22:11|0.00031642
07:22:12|0.00031642
07:22:13|0.00031642
07:22:14|0.00031642
07:22:16|0.00031642
07:22:17|0.00031642
07:22:18|0.00031642
07:22:19|0.00031642
07:22:20|0.00031642
07:22:21|0.00031642
07:22:22|0.00031642
07:22:23|0.00031642
07:22:24|0.00031642
07:22:25|0.00031642
07:22:26|0.00031654
07:22:28|0.00031654
07:22:29|0.00031654
07:22:29|0.00031654
07:22:30|0.00031654
07:22:32|0.00031654
07:22:33|0.00031654
07:22:33|0.00031652
07:22:35|0.00031652
07:22:36|0.00031652
07:22:36|0.00031652
07:22:37|0.00031652
07:22:38|0.00031623
07:22:39|0.00031623
07:22:40|0.00031623
07:22:41|0.00031623
07:22:43|0.00031623
07:22:44|0.00031623
07:22:44|0.00031623
07:22:45|0.00031623
07:22:47|0.00031638
07:22:48|0.00031638
07:22:49|0.00031633
07:22:49|0.00031633
07:22:51|0.00031633
07:22:52|0.00031633
07:22:53|0.00031633
07:22:54|0.00031633
07:22:55|0.00031633
07:22:56|0.00031633
07:22:57|0.00031633
07:22:58|0.00031633
07:22:59|0.00031633
07:22:59|0.00031633
07:23:01|0.00031633
07:23:01|0.00031633
07:23:03|0.00031633
07:23:04|0.00031614
07:23:06|0.00031614
07:23:06|0.00031614
07:23:07|0.00031612
07:23:08|0.00031612
07:23:10|0.00031612
07:23:10|0.00031612
07:23:11|0.00031612
07:23:13|0.00031618
07:23:14|0.0003159
07:23:15|0.0003159
07:23:17|0.0003159
07:23:18|0.0003159
07:23:19|0.0003159
07:23:20|0.0003159
07:23:21|0.0003159
07:23:22|0.0003159
07:23:23|0.0003159
07:23:24|0.0003159
07:23:25|0.0003159
07:23:26|0.0003156
07:23:28|0.0003156
07:23:28|0.00031563
07:23:29|0.00031563
07:23:30|0.00031568
07:23:31|0.00031568
07:23:32|0.00031546
07:23:33|0.00031547
07:23:34|0.00031547
07:23:35|0.00031547
07:23:37|0.0003152
07:23:37|0.00031491
07:23:39|0.00031491
07:23:40|0.00031491
07:23:40|0.00031491
07:23:41|0.00031491
07:23:42|0.00031491
07:23:44|0.00031491
07:23:45|0.00031491
07:23:46|0.00031499
07:23:47|0.00031499
07:23:48|0.00031487
07:23:48|0.00031487
07:23:50|0.00031483
07:23:51|0.00031483
07:23:53|0.00031463
07:23:53|0.00031482
07:23:54|0.00031482
07:23:56|0.00031482
07:23:56|0.00031463
07:23:58|0.00031463
07:23:58|0.00031463
07:24:00|0.00031463
07:24:01|0.00031487
07:24:01|0.00031487
07:24:03|0.00031487
07:24:04|0.00031487
07:24:04|0.00031487
07:24:06|0.00031487
07:24:07|0.00031487
07:24:08|0.00031487
07:24:09|0.00031475
07:24:09|0.00031465
07:24:11|0.00031465
07:24:12|0.00031465
07:24:13|0.00031465
07:24:14|0.00031465
07:24:16|0.0003143
07:24:16|0.0003143
07:24:17|0.0003143
07:24:18|0.0003143
07:24:19|0.0003143
07:24:20|0.00031442
07:24:21|0.00031442
07:24:22|0.00031442
07:24:23|0.00031442
07:24:24|0.00031442
07:24:25|0.0003144
07:24:26|0.0003144
07:24:27|0.0003144
07:24:28|0.0003144
07:24:29|0.00031408
07:24:30|0.000314
07:24:31|0.000314
07:24:32|0.000314
07:24:33|0.0003139
07:24:34|0.00031383
07:24:35|0.00031383
07:24:36|0.00031381
07:24:37|0.00031377
07:24:38|0.00031352
07:24:39|0.0003138
07:24:40|0.0003138
07:24:41|0.0003138
07:24:42|0.0003138
07:24:43|0.0003138
07:24:45|0.0003138
07:24:46|0.0003135
07:24:47|0.0003135
07:24:47|0.00031353
07:24:48|0.00031343
07:24:49|0.00031342
07:24:50|0.00031342
07:24:51|0.00031342
07:24:52|0.00031342
07:24:53|0.00031347
07:24:55|0.00031347
07:24:56|0.00031353
07:24:57|0.00031353
07:24:58|0.00031353
07:24:59|0.00031353
07:24:59|0.00031353
07:25:00|0.00031353
07:25:02|0.00031353
07:25:03|0.00031353
07:25:04|0.00031353
07:25:04|0.00031338
07:25:06|0.0003134
07:25:07|0.00031353
07:25:08|0.00031353
07:25:09|0.00031353
07:25:10|0.00031353
07:25:11|0.00031354
07:25:11|0.00031354
07:25:13|0.00031354
07:25:14|0.00031354
07:25:15|0.00031365
07:25:17|0.00031363
07:25:18|0.00031382
07:25:18|0.00031382
07:25:20|0.00031382
07:25:21|0.00031387
07:25:22|0.00031385
07:25:23|0.00031385
07:25:24|0.00031385
07:25:25|0.00031385
07:25:26|0.00031428
07:25:27|0.00031438
07:25:28|0.00031452
07:25:29|0.00031452
07:25:30|0.00031452
07:25:31|0.00031523
07:25:32|0.00031523
07:25:33|0.00031523
07:25:34|0.00031523
07:25:35|0.00031523
07:25:36|0.00031523
07:25:37|0.00031523
07:25:38|0.00031523
07:25:39|0.00031523
07:25:40|0.00031529
07:25:41|0.0003153
07:25:42|0.0003153
07:25:43|0.00031545
07:25:44|0.00031539
07:25:45|0.00031539
07:25:46|0.00031539
07:25:47|0.00031547
07:25:48|0.00031547
07:25:49|0.00031538
07:25:50|0.00031538
07:25:51|0.00031538
07:25:52|0.00031538
07:25:53|0.00031538
07:25:54|0.00031538
07:25:55|0.00031538
07:25:56|0.00031538
07:25:57|0.00031538
07:25:58|0.00031538
07:25:59|0.00031538
07:26:00|0.00031527
07:26:01|0.00031527
07:26:02|0.00031527
07:26:03|0.000315
07:26:04|0.000315
07:26:05|0.000315
07:26:06|0.00031483
07:26:07|0.00031483
07:26:08|0.00031483
07:26:09|0.0003143
07:26:11|0.0003144
07:26:11|0.0003144
07:26:12|0.0003144
07:26:13|0.0003144
07:26:15|0.0003144
07:26:16|0.0003144
07:26:17|0.0003144
07:26:18|0.0003144
07:26:19|0.00031414
07:26:21|0.00031414
07:26:21|0.00031414
07:26:23|0.00031463
07:26:23|0.00031454
07:26:24|0.00031454
07:26:25|0.00031454
07:26:27|0.00031469
07:26:28|0.00031469
07:26:29|0.00031469
07:26:30|0.00031469
07:26:30|0.00031469
07:26:32|0.00031469
07:26:33|0.00031454
07:26:34|0.00031454
07:26:35|0.00031468
07:26:36|0.00031468
07:26:37|0.00031468
07:26:38|0.00031465
07:26:39|0.00031465
07:26:40|0.00031465
07:26:41|0.00031465
07:26:42|0.00031465
07:26:43|0.00031474
07:26:44|0.00031474
07:26:45|0.00031474
07:26:46|0.00031474
07:26:47|0.00031474
07:26:48|0.00031474
07:26:49|0.00031482
07:26:50|0.00031482
07:26:51|0.00031474
07:26:52|0.00031474
07:26:53|0.00031474
07:26:54|0.00031474
07:26:55|0.00031474
07:26:56|0.00031474
07:26:57|0.00031474
07:26:58|0.00031474
07:26:59|0.00031474
07:27:00|0.00031461
07:27:01|0.00031461
07:27:02|0.00031461
07:27:03|0.00031461
07:27:04|0.00031461
07:27:05|0.00031461
07:27:06|0.00031461
07:27:07|0.00031461
07:27:08|0.00031461
07:27:09|0.00031461
07:27:10|0.00031461
07:27:11|0.00031461
07:27:12|0.00031461
07:27:13|0.00031461
07:27:14|0.00031461
07:27:15|0.00031428
07:27:16|0.00031428
07:27:18|0.00031428
07:27:18|0.00031405
07:27:19|0.00031405
07:27:20|0.00031405
07:27:21|0.00031405
07:27:22|0.00031405
07:27:23|0.00031405
07:27:25|0.00031405
07:27:26|0.00031399
07:27:27|0.00031389
07:27:27|0.00031389
07:27:29|0.00031349
07:27:30|0.00031356
07:27:31|0.00031365
07:27:32|0.00031365
07:27:33|0.00031365
07:27:34|0.00031365
07:27:35|0.00031365
07:27:36|0.00031365
07:27:37|0.00031365
07:27:37|0.00031365
07:27:39|0.00031341
07:27:40|0.00031346
07:27:40|0.00031351
07:27:42|0.00031331
07:27:43|0.00031331
07:27:44|0.00031331
07:27:45|0.00031331
07:27:45|0.00031331
07:27:47|0.0003134
07:27:48|0.00031335
07:27:49|0.00031339
07:27:49|0.00031339
07:27:51|0.00031339
07:27:52|0.00031371
07:27:52|0.00031364
07:27:54|0.00031364
07:27:55|0.00031364
07:27:56|0.00031364
07:27:57|0.00031364
07:27:58|0.00031364
07:27:59|0.00031448
07:28:00|0.00031448
07:28:01|0.00031451
07:28:02|0.00031448
07:28:03|0.00031461
07:28:04|0.00031461
07:28:05|0.00031465
07:28:06|0.00031465
07:28:07|0.00031475
07:28:08|0.00031475
07:28:09|0.00031475
07:28:10|0.00031475
07:28:11|0.00031475
07:28:12|0.00031508
07:28:13|0.00031508
07:28:14|0.00031496
07:28:15|0.00031494
07:28:16|0.00031494
07:28:18|0.00031494
07:28:18|0.00031494
07:28:20|0.00031494
07:28:21|0.00031494
07:28:21|0.00031494
07:28:23|0.00031475
07:28:24|0.00031475
07:28:26|0.00031475
07:28:27|0.00031475
07:28:28|0.00031475
07:28:29|0.00031467
07:28:30|0.00031467
07:28:31|0.00031467
07:28:32|0.00031458
07:28:33|0.00031448
07:28:34|0.00031434
07:28:35|0.00031411
07:28:36|0.00031411
07:28:37|0.00031411
07:28:38|0.00031411
07:28:39|0.00031411
07:28:41|0.00031411
07:28:41|0.00031411
07:28:42|0.00031414
07:28:44|0.00031414
07:28:45|0.00031414
07:28:45|0.00031414
07:28:47|0.00031414
07:28:48|0.00031414
07:28:50|0.00031434
07:28:50|0.00031437
07:28:51|0.00031437
07:28:52|0.00031437
07:28:53|0.00031437
07:28:54|0.00031437
07:28:55|0.00031437
07:28:56|0.00031437
07:28:57|0.00031437
07:28:59|0.00031437
07:28:59|0.00031455
07:29:00|0.00031455
07:29:01|0.00031455
07:29:03|0.00031455
07:29:04|0.00031465
07:29:05|0.00031465
07:29:05|0.00031475
07:29:07|0.00031475
07:29:07|0.00031466
07:29:08|0.00031466
07:29:09|0.00031466
07:29:10|0.00031466
07:29:11|0.00031466
07:29:12|0.00031466
07:29:14|0.00031466
07:29:15|0.00031466
07:29:16|0.00031466
07:29:16|0.00031466
07:29:18|0.00031495
07:29:19|0.00031487
07:29:20|0.00031487
07:29:21|0.00031488
07:29:22|0.00031505
07:29:23|0.00031505
07:29:24|0.00031505
07:29:25|0.00031505
07:29:27|0.00031492
07:29:28|0.00031492
07:29:29|0.00031504
07:29:30|0.00031504
07:29:31|0.00031488
07:29:32|0.00031488
07:29:33|0.00031488
07:29:34|0.00031488
07:29:35|0.00031488
07:29:36|0.00031481
07:29:37|0.00031481
07:29:38|0.00031481
07:29:39|0.00031481
07:29:40|0.00031474
07:29:41|0.00031474
07:29:42|0.00031437
07:29:43|0.00031437
07:29:44|0.00031437
07:29:45|0.00031437
07:29:46|0.00031393
07:29:47|0.00031393
07:29:48|0.00031393
07:29:49|0.00031393
07:29:50|0.00031393
07:29:51|0.00031387
07:29:52|0.00031386
07:29:53|0.00031413
07:29:54|0.00031413
07:29:55|0.00031413
07:29:56|0.00031413
07:29:57|0.00031413
07:29:58|0.00031413
07:29:59|0.00031413
07:30:00|0.0003141
07:30:01|0.0003141
07:30:02|0.00031395
07:30:03|0.00031395
07:30:04|0.00031395
07:30:06|0.00031395
07:30:06|0.00031406
07:30:07|0.00031406
07:30:08|0.00031406
07:30:10|0.00031413
07:30:11|0.00031437
07:30:11|0.00031458
07:30:12|0.0003146
07:30:14|0.00031457
07:30:14|0.00031457
07:30:15|0.00031457
07:30:16|0.00031489
07:30:18|0.00031505
07:30:19|0.00031505
07:30:21|0.00031505
07:30:22|0.00031505
07:30:23|0.00031505
07:30:24|0.00031513
07:30:25|0.00031557
07:30:26|0.00031583
07:30:27|0.00031583
07:30:28|0.00031583
07:30:29|0.00031584
07:30:30|0.00031584
07:30:31|0.00031584
07:30:32|0.00031605
07:30:33|0.00031605
07:30:34|0.00031605
07:30:35|0.00031567
07:30:36|0.00031525
07:30:37|0.0003151
07:30:38|0.0003151
07:30:39|0.0003151
07:30:40|0.00031534
07:30:41|0.00031514
07:30:42|0.00031599
07:30:43|0.00031601
07:30:44|0.00031601
07:30:45|0.00031601
07:30:46|0.00031601
07:30:47|0.00031601
07:30:48|0.00031601
07:30:49|0.00031609
07:30:50|0.00031609
07:30:51|0.00031609
07:30:52|0.00031624
07:30:53|0.00031624
07:30:54|0.00031624
07:30:55|0.00031624
07:30:56|0.00031624
07:30:58|0.00031624
07:30:58|0.00031624
07:30:59|0.00031624
07:31:00|0.00031587
07:31:01|0.00031587
07:31:02|0.00031587
07:31:03|0.00031587
07:31:04|0.00031584
07:31:05|0.00031584
07:31:06|0.00031604
07:31:07|0.00031604
07:31:08|0.00031604
07:31:09|0.00031608
07:31:10|0.00031609
07:31:11|0.00031609
07:31:12|0.00031609
07:31:13|0.00031607
07:31:14|0.00031607
07:31:15|0.00031607
07:31:16|0.00031607
07:31:17|0.00031607
07:31:19|0.00031603
07:31:20|0.00031603
07:31:21|0.00031603
07:31:22|0.00031603
07:31:23|0.00031603
07:31:24|0.00031606
07:31:25|0.00031606
07:31:26|0.00031606
07:31:27|0.00031606
07:31:29|0.00031605
07:31:30|0.00031605
07:31:31|0.00031629
07:31:32|0.00031605
07:31:33|0.00031605
07:31:34|0.00031603
07:31:35|0.00031603
07:31:36|0.00031614
07:31:37|0.00031614
07:31:38|0.00031604
07:31:39|0.00031604
07:31:40|0.00031604
07:31:41|0.00031604
07:31:42|0.00031604
07:31:43|0.00031613
07:31:44|0.00031603
07:31:45|0.00031603
07:31:46|0.00031603
07:31:47|0.00031603
07:31:48|0.00031617
07:31:49|0.00031617
07:31:50|0.00031617
07:31:51|0.00031617
07:31:52|0.00031617
07:31:53|0.00031646
07:31:54|0.00031623
07:31:55|0.00031625
07:31:56|0.00031625
07:31:57|0.00031625
07:31:58|0.00031647
07:31:59|0.00031647
07:32:00|0.00031631
07:32:01|0.00031631
07:32:02|0.0003165
07:32:03|0.0003165
07:32:04|0.0003165
07:32:05|0.00031671
07:32:06|0.00031681
07:32:07|0.000317
07:32:08|0.00031726
07:32:09|0.00031726
07:32:10|0.00031768
07:32:11|0.00031768
07:32:12|0.00031714
07:32:13|0.00031714
07:32:14|0.00031714
07:32:15|0.00031734
07:32:16|0.00031761
07:32:17|0.00031761
07:32:18|0.00031761
07:32:19|0.00031761
07:32:21|0.00031723
07:32:22|0.00031723
07:32:23|0.00031726
07:32:24|0.00031726
07:32:25|0.00031722
07:32:27|0.00031722
07:32:28|0.00031722
07:32:29|0.00031722
07:32:30|0.00031766
07:32:31|0.00031746
07:32:32|0.00031746
07:32:33|0.00031746
07:32:34|0.00031746
07:32:35|0.00031744
07:32:36|0.00031747
07:32:37|0.00031747
07:32:39|0.00031747
07:32:40|0.00031749
07:32:40|0.00031749
07:32:41|0.00031731
07:32:42|0.00031731
07:32:44|0.00031737
07:32:44|0.00031743
07:32:45|0.00031743
07:32:46|0.00031743
07:32:47|0.00031738
07:32:48|0.00031738
07:32:49|0.00031738
07:32:51|0.00031738
07:32:52|0.00031738
07:32:53|0.00031738
07:32:53|0.00031738
07:32:55|0.00031738
07:32:56|0.00031735
07:32:56|0.00031735
07:32:57|0.00031735
07:32:58|0.00031735
07:32:59|0.00031735
07:33:01|0.00031735
07:33:02|0.00031735
07:33:03|0.00031735
07:33:04|0.00031735
07:33:05|0.00031735
07:33:06|0.00031738
07:33:07|0.00031736
07:33:08|0.00031712
07:33:09|0.00031712
07:33:10|0.00031712
07:33:11|0.00031712
07:33:12|0.00031712
07:33:13|0.00031725
07:33:14|0.00031725
07:33:15|0.00031725
07:33:16|0.00031725
07:33:17|0.00031739
07:33:18|0.00031739
07:33:19|0.00031739
07:33:20|0.0003174
07:33:22|0.0003174
07:33:23|0.0003174
07:33:24|0.0003174
07:33:25|0.0003174
07:33:25|0.00031734
07:33:27|0.00031734
07:33:28|0.00031734
07:33:29|0.00031734
07:33:30|0.00031734
07:33:31|0.00031734
07:33:32|0.00031734
07:33:33|0.00031737
07:33:34|0.00031737
07:33:35|0.00031737
07:33:36|0.00031737
07:33:37|0.00031737
07:33:38|0.00031737
07:33:39|0.00031714
07:33:40|0.00031714
07:33:41|0.00031714
07:33:42|0.00031714
07:33:44|0.00031714
07:33:44|0.00031714
07:33:46|0.000317
07:33:46|0.000317
07:33:47|0.000317
07:33:48|0.000317
07:33:49|0.000317
07:33:51|0.000317
07:33:51|0.000317
07:33:52|0.000317
07:33:54|0.000317
07:33:54|0.000317
07:33:55|0.000317
07:33:56|0.000317
07:33:57|0.000317
07:33:58|0.000317
07:33:59|0.000317
07:34:00|0.000317
07:34:01|0.000317
07:34:02|0.000317
07:34:03|0.00031627
07:34:04|0.00031612
07:34:05|0.00031638
07:34:06|0.00031638
07:34:08|0.00031638
07:34:09|0.00031638
07:34:10|0.000316
07:34:11|0.000316
07:34:12|0.000316
07:34:13|0.000316
07:34:14|0.000316
07:34:14|0.000316
07:34:16|0.000316
07:34:16|0.000316
07:34:18|0.000316
07:34:19|0.000316
07:34:20|0.000316
07:34:22|0.00031649
07:34:23|0.00031613
07:34:24|0.00031613
07:34:25|0.00031613
07:34:26|0.00031613
07:34:27|0.00031614
07:34:28|0.00031614
07:34:28|0.00031614
07:34:30|0.0003161
07:34:31|0.0003161
07:34:32|0.00031609
07:34:33|0.00031609
07:34:34|0.00031601
07:34:35|0.00031601
07:34:36|0.00031601
07:34:37|0.00031601
07:34:38|0.00031601
07:34:39|0.00031599
07:34:40|0.00031591
07:34:41|0.0003158
07:34:42|0.0003158
07:34:43|0.00031567
07:34:44|0.00031567
07:34:45|0.00031559
07:34:46|0.00031545
07:34:47|0.00031577
07:34:48|0.00031577
07:34:49|0.00031577
07:34:50|0.00031577
07:34:51|0.00031558
07:34:52|0.00031575
07:34:53|0.00031592
07:34:54|0.00031592
07:34:55|0.00031591
07:34:56|0.00031591
07:34:57|0.00031589
07:34:58|0.00031594
07:34:59|0.00031594
07:35:00|0.00031594
07:35:02|0.00031558
07:35:02|0.00031558
07:35:03|0.00031558
07:35:04|0.00031574
07:35:05|0.00031574
07:35:06|0.00031543
07:35:08|0.00031535
07:35:08|0.00031535
07:35:10|0.00031535
07:35:11|0.00031535
07:35:12|0.00031535
07:35:12|0.00031488
07:35:14|0.00031513
07:35:15|0.00031513
07:35:15|0.00031513
07:35:16|0.00031513
07:35:18|0.00031513
07:35:18|0.00031513
07:35:19|0.00031512
07:35:21|0.00031516
07:35:22|0.00031516
07:35:23|0.00031516
07:35:24|0.00031516
07:35:25|0.00031516
07:35:26|0.00031516
07:35:27|0.00031516
07:35:29|0.00031547
07:35:30|0.00031547
07:35:31|0.00031547
07:35:32|0.00031547
07:35:32|0.00031546
07:35:34|0.00031546
07:35:35|0.00031546
07:35:36|0.00031546
07:35:37|0.00031531
07:35:38|0.00031531
07:35:39|0.00031543
07:35:40|0.00031543
07:35:41|0.00031551
07:35:42|0.00031551
07:35:43|0.00031551
07:35:44|0.00031545
07:35:45|0.00031545
07:35:46|0.00031545
07:35:48|0.00031527
07:35:48|0.00031527
07:35:49|0.00031527
07:35:50|0.00031543
07:35:51|0.00031543
07:35:52|0.0003151
07:35:53|0.00031512
07:35:54|0.00031512
07:35:55|0.00031512
07:35:56|0.00031512
07:35:57|0.000315
07:35:58|0.00031504
07:35:59|0.00031504
07:36:00|0.00031504
07:36:01|0.00031496
07:36:02|0.00031496
07:36:04|0.00031484
07:36:04|0.00031484
07:36:06|0.00031506
07:36:07|0.0003147
07:36:09|0.0003147
07:36:10|0.0003147
07:36:10|0.00031493
07:36:12|0.00031493
07:36:12|0.00031493
07:36:13|0.00031493
07:36:14|0.00031493
07:36:15|0.00031466
07:36:16|0.00031466
07:36:17|0.00031466
07:36:18|0.00031466
07:36:19|0.00031466
07:36:21|0.00031466
07:36:22|0.00031456
07:36:22|0.00031447
07:36:24|0.00031448
07:36:26|0.00031432
07:36:26|0.00031432
07:36:27|0.00031432
07:36:28|0.00031431
07:36:29|0.00031431
07:36:30|0.00031456
07:36:31|0.00031456
07:36:32|0.00031466
07:36:33|0.00031466
07:36:34|0.00031466
07:36:35|0.00031466
07:36:36|0.00031466
07:36:37|0.00031466
07:36:38|0.00031456
07:36:39|0.0003145
07:36:40|0.00031466
07:36:41|0.00031466
07:36:42|0.00031466
07:36:43|0.00031466
07:36:44|0.00031466
07:36:45|0.00031466
07:36:46|0.00031466
07:36:47|0.00031466
07:36:48|0.00031466
07:36:49|0.00031466
07:36:50|0.00031456
07:36:51|0.00031456
07:36:52|0.00031492
07:36:53|0.00031492
07:36:54|0.00031492
07:36:55|0.00031492
07:36:56|0.00031492
07:36:57|0.00031492
07:36:58|0.00031492
07:36:59|0.00031465
07:37:00|0.00031465
07:37:01|0.00031465
07:37:02|0.00031465
07:37:03|0.00031465
07:37:04|0.00031492
07:37:05|0.00031501
07:37:06|0.00031501
07:37:07|0.00031501
07:37:08|0.00031501
07:37:09|0.00031501
07:37:10|0.00031501
07:37:11|0.00031501
07:37:12|0.00031501
07:37:13|0.00031501
07:37:14|0.00031501
07:37:15|0.00031501
07:37:16|0.00031501
07:37:17|0.00031501
07:37:18|0.00031501
07:37:19|0.00031548
07:37:20|0.00031548
07:37:22|0.00031584
07:37:22|0.00031584
07:37:24|0.00031584
07:37:25|0.00031584
07:37:26|0.00031584
07:37:27|0.00031613
07:37:28|0.00031613
07:37:29|0.00031643
07:37:30|0.00031643
07:37:31|0.00031643
07:37:32|0.00031647
07:37:32|0.00031647
07:37:34|0.00031664
07:37:35|0.00031663
07:37:36|0.00031663
07:37:37|0.00031642
07:37:38|0.00031624
07:37:39|0.00031624
07:37:40|0.00031624
07:37:41|0.00031624
07:37:42|0.00031624
07:37:43|0.00031624
07:37:44|0.00031624
07:37:45|0.00031624
07:37:46|0.00031624
07:37:47|0.000316
07:37:48|0.000316
07:37:49|0.000316
07:37:50|0.000316
07:37:51|0.000316
07:37:52|0.000316
07:37:53|0.00031632
07:37:54|0.00031652
07:37:56|0.00031735
07:37:57|0.00031735
07:37:57|0.00031729
07:37:59|0.00031721
07:38:00|0.00031721
07:38:01|0.00031727
07:38:02|0.00031727
07:38:03|0.00031727
07:38:04|0.00031706
07:38:05|0.00031706
07:38:06|0.00031705
07:38:07|0.00031705
07:38:08|0.00031705
07:38:09|0.00031687
07:38:10|0.00031687
07:38:10|0.00031687
07:38:11|0.00031687
07:38:12|0.00031687
07:38:14|0.00031687
07:38:15|0.00031721
07:38:16|0.00031721
07:38:17|0.00031721
07:38:18|0.00031736
07:38:19|0.0003174
07:38:20|0.0003174
07:38:21|0.0003174
07:38:23|0.00031736
07:38:24|0.00031736
07:38:25|0.00031767
07:38:26|0.00031751
07:38:28|0.00031745
07:38:29|0.00031745
07:38:29|0.00031744
07:38:30|0.00031744
07:38:32|0.00031744
07:38:33|0.00031744
07:38:34|0.00031744
07:38:35|0.00031744
07:38:36|0.00031747
07:38:37|0.00031747
07:38:38|0.00031747
07:38:39|0.0003178
07:38:40|0.0003178
07:38:41|0.00031775
07:38:42|0.00031761
07:38:43|0.00031761
07:38:44|0.00031761
07:38:45|0.00031761
07:38:46|0.00031761
07:38:47|0.00031761
07:38:48|0.00031761
07:38:49|0.00031765
07:38:50|0.00031778
07:38:51|0.00031766
07:38:52|0.00031766
07:38:53|0.00031766
07:38:54|0.00031766
07:38:55|0.00031766
07:38:56|0.00031724
07:38:57|0.00031705
07:38:58|0.00031705
07:38:59|0.00031705
07:39:00|0.00031705
07:39:01|0.0003176
07:39:02|0.0003176
07:39:03|0.0003176
07:39:04|0.0003176
07:39:05|0.0003176
07:39:06|0.0003176
07:39:07|0.0003176
07:39:08|0.00031734
07:39:09|0.00031734
07:39:10|0.00031734
07:39:11|0.00031734
07:39:12|0.00031734
07:39:13|0.00031734
07:39:14|0.00031734
07:39:15|0.00031734
07:39:16|0.00031743
07:39:17|0.00031743
07:39:18|0.00031743
07:39:19|0.00031743
07:39:20|0.00031743
07:39:21|0.00031722
07:39:22|0.00031722
07:39:24|0.00031683
07:39:24|0.00031675
07:39:26|0.00031673
07:39:27|0.00031673
07:39:28|0.00031673
07:39:30|0.00031673
07:39:31|0.00031673
07:39:32|0.00031666
07:39:33|0.00031674
07:39:33|0.00031674
07:39:34|0.00031674
07:39:36|0.00031673
07:39:37|0.00031685
07:39:37|0.00031664
07:39:38|0.00031609
07:39:40|0.000316
07:39:41|0.000316
07:39:41|0.000316
07:39:43|0.000316
07:39:44|0.00031633
07:39:44|0.00031633
07:39:46|0.00031611
07:39:46|0.00031611
07:39:48|0.00031611
07:39:49|0.00031611
07:39:49|0.00031611
07:39:51|0.00031638
07:39:52|0.00031638
07:39:53|0.00031638
07:39:54|0.00031638
07:39:55|0.00031638
07:39:56|0.00031615
07:39:57|0.00031617
07:39:58|0.00031617
07:39:58|0.00031617
07:40:00|0.00031617
07:40:01|0.00031617
07:40:02|0.00031617
07:40:02|0.00031608
07:40:04|0.0003164
07:40:05|0.0003164
07:40:05|0.00031652
07:40:06|0.00031652
07:40:08|0.00031652
07:40:09|0.00031664
07:40:10|0.00031664
07:40:10|0.00031664
07:40:11|0.00031664
07:40:13|0.00031664
07:40:14|0.00031664
07:40:15|0.00031664
07:40:16|0.00031664
07:40:16|0.00031664
07:40:18|0.00031629
07:40:19|0.00031623
07:40:20|0.00031628
07:40:21|0.00031628
07:40:21|0.00031628
07:40:23|0.00031628
07:40:25|0.00031628
07:40:26|0.00031693
07:40:27|0.00031693
07:40:28|0.00031693
07:40:29|0.00031744
07:40:30|0.00031744
07:40:31|0.00031744
07:40:32|0.00031748
07:40:33|0.00031748
07:40:34|0.00031748
07:40:36|0.00031748
07:40:36|0.00031748
07:40:37|0.00031725
07:40:38|0.00031725
07:40:40|0.00031725
07:40:40|0.00031725
07:40:41|0.00031725
07:40:43|0.00031725
07:40:44|0.00031677
07:40:44|0.00031677
07:40:45|0.00031677
07:40:46|0.00031677
07:40:47|0.00031746
07:40:48|0.00031746
07:40:50|0.00031746
07:40:51|0.00031761
07:40:52|0.00031771
07:40:53|0.00031771
07:40:54|0.00031771
07:40:55|0.00031771
07:40:55|0.00031771
07:40:57|0.00031771
07:40:57|0.00031771
07:40:59|0.00031771
07:41:00|0.00031771
07:41:01|0.00031771
07:41:01|0.00031771
07:41:03|0.00031797
07:41:04|0.00031787
07:41:05|0.00031787
07:41:06|0.00031787
07:41:07|0.00031793
07:41:08|0.00031793
07:41:09|0.000318
07:41:10|0.00031822
07:41:11|0.00031808
07:41:12|0.00031813
07:41:13|0.00031813
07:41:14|0.00031814
07:41:15|0.00031814
07:41:16|0.00031814
07:41:17|0.00031814
07:41:18|0.00031813
07:41:19|0.00031813
07:41:20|0.00031819
07:41:21|0.00031819
07:41:22|0.0003183
07:41:23|0.00031826
07:41:25|0.00031843
07:41:26|0.00031843
07:41:26|0.00031843
07:41:27|0.00031843
07:41:28|0.00031843
07:41:30|0.00031853
07:41:31|0.00031852
07:41:32|0.00031852
07:41:33|0.00031852
07:41:34|0.00031857
07:41:35|0.00031857
07:41:36|0.00031857
07:41:37|0.00031857
07:41:38|0.00031857
07:41:39|0.00031857
07:41:40|0.00031857
07:41:41|0.00031857
07:41:42|0.00031857
07:41:43|0.00031857
07:41:44|0.00031857
07:41:45|0.00031857
07:41:46|0.00031887
07:41:47|0.00031887
07:41:48|0.000319
07:41:49|0.00031909
07:41:50|0.00031909
07:41:51|0.0003191
07:41:52|0.0003191
07:41:53|0.00031905
07:41:54|0.00031905
07:41:55|0.00031905
07:41:56|0.00031905
07:41:57|0.00031905
07:41:58|0.00031905
07:41:59|0.00031905
07:42:00|0.00031905
07:42:01|0.0003191
07:42:02|0.00031904
07:42:03|0.00031904
07:42:04|0.00031903
07:42:05|0.00031903
07:42:06|0.00031903
07:42:07|0.00031903
07:42:08|0.00031903
07:42:09|0.0003189
07:42:11|0.00031905
07:42:11|0.00031905
07:42:12|0.00031905
07:42:13|0.00031905
07:42:14|0.00031888
07:42:15|0.00031888
07:42:16|0.00031888
07:42:17|0.00031888
07:42:18|0.00031888
07:42:19|0.00031888
07:42:20|0.00031888
07:42:21|0.00031905
07:42:22|0.00031905
07:42:24|0.00031908
07:42:25|0.00031908
07:42:26|0.00031908
07:42:27|0.00031908
07:42:28|0.00031908
07:42:29|0.00031908
07:42:30|0.00031908
07:42:31|0.00031908
07:42:32|0.00031908
07:42:33|0.00031908
07:42:34|0.00031911
07:42:35|0.00031911
07:42:36|0.00031911
07:42:37|0.00031911
07:42:38|0.00031911
07:42:39|0.00031904
07:42:40|0.00031904
07:42:41|0.00031904
07:42:42|0.00031903
07:42:43|0.00031875
07:42:44|0.00031885
07:42:45|0.00031885
07:42:46|0.00031885
07:42:47|0.00031885
07:42:48|0.00031885
07:42:49|0.00031885
07:42:50|0.00031885
07:42:51|0.00031885
07:42:52|0.00031885
07:42:53|0.0003188
07:42:55|0.0003188
07:42:55|0.0003188
07:42:56|0.0003188
07:42:57|0.0003188
07:42:58|0.0003188
07:42:59|0.0003188
07:43:00|0.0003188
07:43:01|0.0003188
07:43:02|0.0003188
07:43:03|0.0003188
07:43:05|0.0003188
07:43:06|0.00031884
07:43:07|0.00031884
07:43:08|0.00031884
07:43:09|0.00031887
07:43:10|0.00031887
07:43:10|0.00031887
07:43:12|0.00031887
07:43:13|0.00031887
07:43:14|0.00031887
07:43:14|0.00031887
07:43:16|0.00031887
07:43:17|0.00031887
07:43:18|0.00031887
07:43:19|0.00031887
07:43:20|0.0003185
07:43:21|0.0003185
07:43:22|0.00031874
07:43:23|0.00031874
07:43:24|0.00031874
07:43:26|0.00031874
07:43:26|0.00031874
07:43:28|0.00031868
07:43:29|0.00031868
07:43:29|0.00031868
07:43:30|0.00031868
07:43:31|0.00031868
07:43:32|0.00031868
07:43:34|0.00031868
07:43:34|0.00031868
07:43:36|0.00031868
07:43:37|0.00031868
07:43:37|0.00031868
07:43:38|0.00031868
07:43:40|0.00031868
07:43:41|0.00031879
07:43:42|0.00031879
07:43:43|0.00031879
07:43:43|0.00031879
07:43:45|0.00031879
07:43:46|0.00031879
07:43:47|0.00031879
07:43:48|0.00031879
07:43:49|0.00031874
07:43:50|0.00031874
07:43:51|0.00031874
07:43:52|0.00031874
07:43:53|0.00031878
07:43:54|0.00031874
07:43:55|0.00031874
07:43:56|0.00031874
07:43:58|0.00031874
07:43:58|0.00031874
07:43:59|0.00031874
07:44:00|0.00031876
07:44:01|0.00031876
07:44:02|0.0003188
07:44:03|0.0003188
07:44:04|0.0003188
07:44:05|0.0003188
07:44:07|0.0003188
07:44:07|0.00031875
07:44:08|0.00031877
07:44:09|0.00031881
07:44:10|0.00031881
07:44:11|0.00031883
07:44:13|0.000319
07:44:14|0.000319
07:44:14|0.000319
07:44:15|0.00031909
07:44:16|0.00031909
07:44:17|0.00031909
07:44:18|0.00031909
07:44:19|0.00031909
07:44:20|0.00031909
07:44:22|0.00031909
07:44:22|0.00031908
07:44:23|0.00031908
07:44:25|0.00031908
07:44:25|0.00031908
07:44:27|0.00031908
07:44:28|0.00031905
07:44:30|0.00031905
07:44:30|0.00031905
07:44:31|0.00031901
07:44:32|0.00031901
07:44:33|0.00031901
07:44:34|0.00031911
07:44:35|0.00031911
07:44:37|0.00031922
07:44:38|0.00031922
07:44:38|0.00031912
07:44:39|0.00031912
07:44:40|0.00031912
07:44:42|0.00031912
07:44:43|0.00031912
07:44:44|0.00031912
07:44:44|0.00031912
07:44:46|0.00031936
07:44:47|0.00031979
07:44:48|0.00031979
07:44:49|0.00031979
07:44:50|0.00032005
07:44:51|0.00031979
07:44:52|0.00031996
07:44:53|0.00032007
07:44:54|0.00032007
07:44:55|0.0003195
07:44:56|0.0003195
07:44:57|0.0003195
07:44:58|0.0003195
07:44:59|0.0003195
07:45:00|0.0003195
07:45:02|0.0003195
07:45:03|0.0003195
07:45:03|0.0003195
07:45:04|0.0003195
07:45:05|0.0003195
07:45:06|0.0003195
07:45:07|0.0003195
07:45:08|0.00031993
07:45:09|0.00031993
07:45:10|0.00031993
07:45:11|0.00031993
07:45:12|0.00031993
07:45:13|0.00031989
07:45:14|0.00031989
07:45:15|0.00031989
07:45:16|0.00031989
07:45:17|0.00031945
07:45:18|0.00031943
07:45:19|0.00031941
07:45:20|0.00031941
07:45:21|0.00031941
07:45:22|0.00031941
07:45:23|0.00031941
07:45:24|0.00031956
07:45:26|0.00031959
07:45:27|0.00031983
07:45:28|0.00031995
07:45:29|0.00031995
07:45:30|0.00032016
07:45:31|0.00032033
07:45:32|0.00032036
07:45:34|0.00032036
07:45:35|0.00032036
07:45:35|0.00032042
07:45:37|0.00032042
07:45:37|0.00032048
07:45:39|0.00032048
07:45:39|0.00032004
07:45:40|0.00032004
07:45:42|0.00032004
07:45:43|0.00032004
07:45:43|0.0003202
07:45:44|0.0003202
07:45:45|0.0003202
07:45:47|0.0003202
07:45:48|0.00032036
07:45:49|0.0003203
07:45:49|0.0003203
07:45:51|0.0003203
07:45:52|0.00032037
07:45:53|0.00032037
07:45:54|0.00032037
07:45:55|0.00032037
07:45:56|0.00032037
07:45:57|0.00032046
07:45:58|0.00032046
07:45:59|0.00032046
07:46:00|0.00032046
07:46:01|0.00032046
07:46:02|0.0003205
07:46:03|0.0003205
07:46:05|0.00032052
07:46:05|0.00032052
07:46:06|0.0003206
07:46:07|0.00032062
07:46:08|0.00032062
07:46:09|0.00032082
07:46:10|0.00032088
07:46:11|0.00032088
07:46:12|0.00032091
07:46:13|0.00032091
07:46:14|0.00032091
07:46:15|0.00032091
07:46:16|0.00032097
07:46:17|0.00032098
07:46:18|0.000321
07:46:19|0.000321
07:46:20|0.00032106
07:46:21|0.00032106
07:46:22|0.00032072
07:46:23|0.00032051
07:46:24|0.00032051
07:46:26|0.00032051
07:46:26|0.00032039
07:46:27|0.00032039
07:46:29|0.0003205
07:46:29|0.0003205
07:46:31|0.00032034
07:46:32|0.00032034
07:46:33|0.00032076
07:46:34|0.00032076
07:46:34|0.00032076
07:46:36|0.00032067
07:46:36|0.00032067
07:46:37|0.00032052
07:46:39|0.00032045
07:46:40|0.00032045
07:46:41|0.00032056
07:46:42|0.00032056
07:46:43|0.00032056
07:46:45|0.00032056
07:46:45|0.00032056
07:46:46|0.00032056
07:46:48|0.00032066
07:46:48|0.00032066
07:46:49|0.00032066
07:46:51|0.00032066
07:46:52|0.00032066
07:46:53|0.00032066
07:46:54|0.00032066
07:46:54|0.00032066
07:46:56|0.00032066
07:46:56|0.00032066
07:46:57|0.00032025
07:46:58|0.00032025
07:47:00|0.00032025
07:47:01|0.00032025
07:47:01|0.00032025
07:47:03|0.00032029
07:47:03|0.00032029
07:47:05|0.00032029
07:47:05|0.0003206
07:47:07|0.0003208
07:47:08|0.0003208
07:47:08|0.0003208
07:47:10|0.0003208
07:47:11|0.0003208
07:47:11|0.0003208
07:47:13|0.0003208
07:47:13|0.0003208
07:47:15|0.00032074
07:47:16|0.00032044
07:47:16|0.00032077
07:47:18|0.00032077
07:47:18|0.00032065
07:47:20|0.00032065
07:47:20|0.00032065
07:47:22|0.00032065
07:47:23|0.00032051
07:47:23|0.00032051
07:47:24|0.00032064
07:47:26|0.00032064
07:47:27|0.00032064
07:47:29|0.00032043
07:47:30|0.00032043
07:47:31|0.00032043
07:47:32|0.00032043
07:47:33|0.00032029
07:47:34|0.00032029
07:47:35|0.00032029
07:47:36|0.00031973
07:47:38|0.0003196
07:47:38|0.0003196
07:47:39|0.0003195
07:47:40|0.0003195
07:47:41|0.00031911
07:47:42|0.00031896
07:47:43|0.00031896
07:47:44|0.00031896
07:47:45|0.00031887
07:47:46|0.00031893
07:47:48|0.00031867
07:47:48|0.00031867
07:47:50|0.00031867
07:47:51|0.00031793
07:47:52|0.00031793
07:47:53|0.00031779
07:47:53|0.00031775
07:47:55|0.00031768
07:47:55|0.00031768
07:47:56|0.0003186
07:47:58|0.00031893
07:47:59|0.00031911
07:48:00|0.00031911
07:48:01|0.00031818
07:48:02|0.00031818
07:48:03|0.00031818
07:48:04|0.00031818
07:48:05|0.00031818
07:48:06|0.00031851
07:48:07|0.00031851
07:48:08|0.00031836
07:48:09|0.00031836
07:48:10|0.00031836
07:48:10|0.00031836
07:48:12|0.00031836
07:48:13|0.00031852
07:48:14|0.00031852
07:48:15|0.00031852
07:48:15|0.00031852
07:48:16|0.00031828
07:48:18|0.00031828
07:48:18|0.00031828
07:48:20|0.00031828
07:48:21|0.00031828
07:48:22|0.00031828
07:48:23|0.00031815
07:48:24|0.00031815
07:48:25|0.00031815
07:48:26|0.00031815
07:48:27|0.00031815
07:48:29|0.00031815
07:48:29|0.00031815
07:48:31|0.00031796
07:48:32|0.00031796
07:48:33|0.00031796
07:48:34|0.00031796
07:48:35|0.00031796
07:48:36|0.00031796
07:48:37|0.00031796
07:48:39|0.00031796
07:48:39|0.00031796
07:48:40|0.00031763
07:48:41|0.00031752
07:48:42|0.00031751
07:48:43|0.00031751
07:48:44|0.00031751
07:48:45|0.00031751
07:48:46|0.00031751
07:48:48|0.00031749
07:48:49|0.00031759
07:48:50|0.00031759
07:48:50|0.00031759
07:48:51|0.00031697
07:48:53|0.00031652
07:48:53|0.00031663
07:48:55|0.00031667
07:48:55|0.00031667
07:48:57|0.00031627
07:48:58|0.00031627
07:48:59|0.00031622
07:49:00|0.00031634
07:49:01|0.00031634
07:49:02|0.00031634
07:49:03|0.00031619
07:49:04|0.00031607
07:49:05|0.00031602
07:49:06|0.00031602
07:49:07|0.00031581
07:49:07|0.00031623
07:49:09|0.00031623
07:49:10|0.00031623
07:49:11|0.00031623
07:49:13|0.00031623
07:49:13|0.00031623
07:49:14|0.00031623
07:49:15|0.00031628
07:49:16|0.00031628
07:49:17|0.00031628
07:49:18|0.00031627
07:49:19|0.00031627
07:49:20|0.00031623
07:49:21|0.00031623
07:49:22|0.00031623
07:49:23|0.00031623
07:49:24|0.00031623
07:49:25|0.00031623
07:49:26|0.00031623
07:49:28|0.00031649
07:49:29|0.00031649
07:49:30|0.00031649
07:49:31|0.00031649
07:49:32|0.00031615
07:49:34|0.00031617
07:49:34|0.00031617
07:49:35|0.00031631
07:49:36|0.00031631
07:49:37|0.00031631
07:49:38|0.00031631
07:49:39|0.00031631
07:49:40|0.00031631
07:49:42|0.00031631
07:49:43|0.00031631
07:49:44|0.00031686
07:49:44|0.00031686
07:49:45|0.00031686
07:49:46|0.00031686
07:49:48|0.00031686
07:49:48|0.00031721
07:49:50|0.00031724
07:49:51|0.0003175
07:49:52|0.0003175
07:49:52|0.0003175
07:49:54|0.0003175
07:49:54|0.0003175
07:49:56|0.0003175
07:49:57|0.00031748
07:49:58|0.00031741
07:49:59|0.00031741
07:50:00|0.00031741
07:50:01|0.00031753
07:50:02|0.00031753
07:50:03|0.00031735
07:50:04|0.00031735
07:50:05|0.00031743
07:50:06|0.00031743
07:50:07|0.00031747
07:50:08|0.00031788
07:50:09|0.00031788
07:50:10|0.00031788
07:50:11|0.00031788
07:50:12|0.00031788
07:50:13|0.00031788
07:50:14|0.00031792
07:50:15|0.00031792
07:50:16|0.00031792
07:50:17|0.00031834
07:50:18|0.00031835
07:50:19|0.00031835
07:50:20|0.00031835
07:50:21|0.00031835
07:50:22|0.000318
07:50:23|0.000318
07:50:24|0.00031786
07:50:25|0.00031786
07:50:26|0.00031786
07:50:27|0.00031786
07:50:28|0.00031786
07:50:30|0.00031745
07:50:30|0.00031745
07:50:32|0.00031745
07:50:33|0.00031753
07:50:34|0.00031711
07:50:34|0.00031758
07:50:35|0.00031758
07:50:37|0.00031771
07:50:38|0.00031742
07:50:39|0.00031742
07:50:40|0.00031747
07:50:41|0.00031747
07:50:42|0.00031747
07:50:44|0.00031747
07:50:44|0.00031747
07:50:45|0.00031781
07:50:46|0.00031775
07:50:47|0.00031775
07:50:48|0.00031775
07:50:49|0.00031775
07:50:50|0.00031775
07:50:51|0.00031775
07:50:53|0.00031764
07:50:54|0.00031764
07:50:55|0.00031764
07:50:55|0.00031773
07:50:56|0.00031773
07:50:58|0.00031773
07:50:59|0.00031773
07:50:59|0.00031773
07:51:01|0.00031773
07:51:02|0.00031773
07:51:03|0.00031773
07:51:04|0.00031773
07:51:05|0.00031773
07:51:05|0.00031773
07:51:07|0.00031773
07:51:07|0.00031773
07:51:09|0.00031769
07:51:09|0.00031769
07:51:11|0.00031769
07:51:12|0.00031769
07:51:13|0.00031755
07:51:14|0.00031755
07:51:15|0.00031755
07:51:16|0.00031755
07:51:17|0.00031755
07:51:18|0.00031755
07:51:19|0.00031755
07:51:20|0.00031755
07:51:21|0.00031769
07:51:22|0.00031769
07:51:23|0.00031768
07:51:24|0.00031768
07:51:25|0.00031734
07:51:26|0.00031734
07:51:27|0.00031734
07:51:28|0.00031734
07:51:29|0.00031734
07:51:30|0.00031734
07:51:31|0.00031733
07:51:33|0.00031733
07:51:33|0.00031733
07:51:34|0.00031733
07:51:35|0.00031733
07:51:37|0.00031733
07:51:38|0.00031733
07:51:38|0.00031733
07:51:39|0.00031733
07:51:41|0.00031698
07:51:42|0.00031698
07:51:43|0.00031705
07:51:44|0.00031683
07:51:44|0.00031683
07:51:45|0.00031683
07:51:47|0.00031683
07:51:48|0.00031683
07:51:49|0.00031683
07:51:50|0.00031683
07:51:51|0.00031683
07:51:52|0.00031683
07:51:53|0.00031706
07:51:54|0.00031706
07:51:55|0.00031697
07:51:56|0.00031697
07:51:57|0.00031697
07:51:58|0.00031697
07:52:00|0.00031699
07:52:00|0.00031699
07:52:01|0.00031713
07:52:02|0.00031713
07:52:03|0.00031713
07:52:04|0.00031713
07:52:05|0.00031711
07:52:06|0.00031717
07:52:07|0.00031717
07:52:08|0.00031717
07:52:09|0.00031717
07:52:10|0.00031717
07:52:11|0.00031695
07:52:12|0.00031695
07:52:13|0.00031695
07:52:14|0.00031695
07:52:15|0.00031695
07:52:16|0.00031695
07:52:17|0.00031695
07:52:18|0.00031695
07:52:19|0.00031736
07:52:20|0.00031736
07:52:21|0.00031678
07:52:22|0.00031703
07:52:23|0.00031703
07:52:24|0.00031703
07:52:25|0.00031703
07:52:26|0.00031703
07:52:27|0.0003169
07:52:28|0.0003169
07:52:30|0.0003169
07:52:31|0.00031693
07:52:32|0.00031693
07:52:33|0.00031693
07:52:35|0.00031693
07:52:35|0.00031693
07:52:37|0.00031688
07:52:37|0.00031688
07:52:39|0.00031688
07:52:39|0.00031688
07:52:41|0.00031688
07:52:42|0.00031689
07:52:42|0.0003168
07:52:44|0.0003168
07:52:45|0.00031678
07:52:46|0.00031678
07:52:47|0.00031678
07:52:48|0.00031678
07:52:49|0.00031678
07:52:50|0.00031678
07:52:50|0.00031678
07:52:52|0.00031677
07:52:53|0.00031677
07:52:54|0.00031677
07:52:55|0.0003169
07:52:56|0.0003169
07:52:57|0.0003169
07:52:58|0.0003169
07:52:59|0.0003169
07:53:00|0.0003169
07:53:01|0.00031666
07:53:02|0.00031666
07:53:03|0.00031686
07:53:04|0.00031686
07:53:05|0.00031686
07:53:06|0.00031686
07:53:07|0.00031686
07:53:08|0.00031672
07:53:09|0.00031672
07:53:10|0.00031672
07:53:11|0.00031679
07:53:12|0.00031679
07:53:13|0.00031679
07:53:14|0.00031699
07:53:15|0.00031699
07:53:16|0.00031699
07:53:17|0.00031692
07:53:18|0.00031692
07:53:19|0.00031692
07:53:20|0.00031692
07:53:21|0.00031692
07:53:22|0.00031692
07:53:24|0.00031692
07:53:24|0.00031692
07:53:25|0.00031705
07:53:26|0.00031705
07:53:27|0.00031717
07:53:29|0.00031727
07:53:30|0.00031727
07:53:31|0.00031755
07:53:33|0.00031763
07:53:33|0.00031763
07:53:35|0.00031763
07:53:36|0.00031774
07:53:37|0.0003177
07:53:38|0.0003177
07:53:39|0.0003177
07:53:40|0.0003177
07:53:41|0.0003177
07:53:42|0.0003177
07:53:43|0.0003177
07:53:44|0.0003177
07:53:45|0.0003177
07:53:46|0.0003177
07:53:47|0.0003177
07:53:48|0.0003177
07:53:49|0.00031785
07:53:50|0.00031793
07:53:52|0.00031793
07:53:52|0.00031793
07:53:53|0.00031765
07:53:54|0.00031765
07:53:55|0.00031765
07:53:56|0.00031766
07:53:57|0.00031766
07:53:58|0.00031774
07:53:59|0.00031774
07:54:00|0.00031774
07:54:01|0.00031783
07:54:02|0.00031783
07:54:03|0.00031783
07:54:04|0.000318
07:54:05|0.000318
07:54:06|0.000318
07:54:07|0.000318
07:54:08|0.00031858
07:54:09|0.00031858
07:54:10|0.00031866
07:54:11|0.00031866
07:54:12|0.00031866
07:54:13|0.00031866
07:54:14|0.00031866
07:54:15|0.00031872
07:54:16|0.00031896
07:54:17|0.00031918
07:54:18|0.00031918
07:54:19|0.00031918
07:54:20|0.0003191
07:54:21|0.0003191
07:54:22|0.0003191
07:54:23|0.00031873
07:54:24|0.00031892
07:54:25|0.00031892
07:54:26|0.00031892
07:54:27|0.00031892
07:54:28|0.00031892
07:54:29|0.00031892
07:54:30|0.00031892
07:54:32|0.00031892
07:54:33|0.00031923
07:54:34|0.00031924
07:54:35|0.00031924
07:54:37|0.00031931
07:54:38|0.00031931
07:54:39|0.00031931
07:54:39|0.00031931
07:54:40|0.00031931
07:54:42|0.00031931
07:54:42|0.00031954
07:54:43|0.00031954
07:54:44|0.00031954
07:54:46|0.00031954
07:54:47|0.00031954
07:54:48|0.00031954
07:54:49|0.00031954
07:54:50|0.00031954
07:54:51|0.0003195
07:54:52|0.0003195
07:54:53|0.0003195
07:54:54|0.0003195
07:54:55|0.00031948
07:54:56|0.00031922
07:54:57|0.00031922
07:54:59|0.0003195
07:54:59|0.0003195
07:55:00|0.00031946
07:55:01|0.00031946
07:55:03|0.00031946
07:55:04|0.00031946
07:55:05|0.00031971
07:55:05|0.00031965
07:55:06|0.00031956
07:55:07|0.00031956
07:55:08|0.00031956
07:55:10|0.00031967
07:55:10|0.00031967
07:55:11|0.00031957
07:55:12|0.00031957
07:55:13|0.00031957
07:55:14|0.00031957
07:55:15|0.00031957
07:55:16|0.00031957
07:55:18|0.00031957
07:55:19|0.00031957
07:55:19|0.00031957
07:55:21|0.00031957
07:55:21|0.00031957
07:55:22|0.00031957
07:55:24|0.00031957
07:55:24|0.00031957
07:55:26|0.00031957
07:55:26|0.00031957
07:55:28|0.00031957
07:55:29|0.00031961
07:55:30|0.00031961
07:55:31|0.00031961
07:55:32|0.00031961
07:55:33|0.00031961
07:55:34|0.00031961
07:55:36|0.00031961
07:55:37|0.00031961
07:55:37|0.00031961
07:55:39|0.00031961
07:55:40|0.00031963
07:55:41|0.00031963
07:55:42|0.00031963
07:55:43|0.00031963
07:55:44|0.00031963
07:55:45|0.00031964
07:55:46|0.00031961
07:55:47|0.00031956
07:55:48|0.00031951
07:55:49|0.00031946
07:55:50|0.0003193
07:55:51|0.00031916
07:55:52|0.00031916
07:55:53|0.00031916
07:55:54|0.00031916
07:55:55|0.00031816
07:55:56|0.0003178
07:55:57|0.0003178
07:55:58|0.0003178
07:55:59|0.00031778
07:56:00|0.00031768
07:56:01|0.00031768
07:56:02|0.00031751
07:56:03|0.0003175
07:56:04|0.0003175
07:56:05|0.0003175
07:56:06|0.00031816
07:56:07|0.00031816
07:56:08|0.00031821
07:56:09|0.00031821
07:56:10|0.00031821
07:56:11|0.00031821
07:56:12|0.00031886
07:56:13|0.00031919
07:56:14|0.00031919
07:56:15|0.00031919
07:56:16|0.00031904
07:56:17|0.00031904
07:56:18|0.00031904
07:56:19|0.00031904
07:56:20|0.00031904
07:56:21|0.00031904
07:56:22|0.00031904
07:56:23|0.00031904
07:56:24|0.00031904
07:56:25|0.00031904
07:56:26|0.00031904
07:56:27|0.00031904
07:56:28|0.00031904
07:56:29|0.00031904
07:56:31|0.00031904
07:56:32|0.00031904
07:56:33|0.00031904
07:56:34|0.00031904
07:56:35|0.00031904
07:56:36|0.00031904
07:56:37|0.0003188
07:56:38|0.0003188
07:56:39|0.00031877
07:56:40|0.00031877
07:56:41|0.00031877
07:56:42|0.00031877
07:56:43|0.00031877
07:56:44|0.00031877
07:56:45|0.0003188
07:56:46|0.0003188
07:56:47|0.0003188
07:56:48|0.00031866
07:56:50|0.00031866
07:56:50|0.00031879
07:56:51|0.00031879
07:56:52|0.00031879
07:56:54|0.00031879
07:56:54|0.00031871
07:56:56|0.00031871
07:56:57|0.00031869
07:56:58|0.00031869
07:56:58|0.00031869
07:56:59|0.00031869
07:57:01|0.00031869
07:57:02|0.00031842
07:57:03|0.00031858
07:57:04|0.00031858
07:57:05|0.00031846
07:57:06|0.00031869
07:57:07|0.00031869
07:57:08|0.00031871
07:57:09|0.00031873
07:57:11|0.00031873
07:57:11|0.00031851
07:57:13|0.00031851
07:57:14|0.00031851
07:57:15|0.00031851
07:57:15|0.00031851
07:57:16|0.00031851
07:57:17|0.00031851
07:57:18|0.00031851
07:57:20|0.00031851
07:57:20|0.00031851
07:57:21|0.00031851
07:57:22|0.00031851
07:57:23|0.00031852
07:57:25|0.00031852
07:57:25|0.00031828
07:57:26|0.00031828
07:57:27|0.00031828
07:57:29|0.00031852
07:57:30|0.00031852
07:57:31|0.00031852
07:57:33|0.00031852
07:57:33|0.00031852
07:57:34|0.00031852
07:57:36|0.00031852
07:57:37|0.00031852
07:57:37|0.00031852
07:57:39|0.00031852
07:57:40|0.00031852
07:57:41|0.00031855
07:57:42|0.00031855
07:57:43|0.00031855
07:57:44|0.00031855
07:57:45|0.00031839
07:57:46|0.00031839
07:57:47|0.00031815
07:57:47|0.00031839
07:57:49|0.00031839
07:57:50|0.00031828
07:57:51|0.00031845
07:57:52|0.00031845
07:57:53|0.00031845
07:57:54|0.00031845
07:57:55|0.00031845
07:57:56|0.00031845
07:57:57|0.00031846
07:57:58|0.00031846
07:58:00|0.00031845
07:58:00|0.00031845
07:58:02|0.00031845
07:58:02|0.00031845
07:58:03|0.00031845
07:58:04|0.00031845
07:58:06|0.00031845
07:58:06|0.00031845
07:58:08|0.00031845
07:58:09|0.0003184
07:58:09|0.00031841
07:58:10|0.00031841
07:58:11|0.00031841
07:58:12|0.00031835
07:58:13|0.00031835
07:58:14|0.00031835
07:58:15|0.00031837
07:58:17|0.00031845
07:58:17|0.00031845
07:58:18|0.00031842
07:58:19|0.00031842
07:58:21|0.0003184
07:58:21|0.0003184
07:58:23|0.0003184
07:58:24|0.0003184
07:58:25|0.0003184
07:58:25|0.0003184
07:58:27|0.0003184
07:58:27|0.0003184
07:58:28|0.00031895
07:58:30|0.00031895
07:58:31|0.00031895
07:58:32|0.00031904
07:58:33|0.00031904
07:58:35|0.00031904
07:58:36|0.00031904
07:58:37|0.00031904
07:58:38|0.00031904
07:58:39|0.00031904
07:58:40|0.00031904
07:58:41|0.00031904
07:58:42|0.00031904
07:58:43|0.00031931
07:58:44|0.00031931
07:58:45|0.00031931
07:58:46|0.00031946
07:58:47|0.00031946
07:58:48|0.00031946
07:58:49|0.00031946
07:58:50|0.00031946
07:58:51|0.00031946
07:58:52|0.00031946
07:58:53|0.00031946
07:58:54|0.00031946
07:58:55|0.00031946
07:58:56|0.00031918
07:58:58|0.00031918
07:58:58|0.00031917
07:58:59|0.00031917
07:59:01|0.00031917
07:59:01|0.00031917
07:59:02|0.00031917
07:59:03|0.00031917
07:59:05|0.00031923
07:59:05|0.00031917
07:59:06|0.00031917
07:59:08|0.00031908
07:59:09|0.00031908
07:59:10|0.00031908
07:59:11|0.00031908
07:59:12|0.00031908
07:59:13|0.00031908
07:59:14|0.00031908
07:59:15|0.00031915
07:59:16|0.00031897
07:59:17|0.00031897
07:59:18|0.00031897
07:59:19|0.00031897
07:59:20|0.00031899
07:59:21|0.00031899
07:59:22|0.00031899
07:59:23|0.00031899
07:59:24|0.00031899
07:59:25|0.00031899
07:59:26|0.00031899
07:59:27|0.00031871
07:59:28|0.00031869
07:59:29|0.00031869
07:59:30|0.00031869
07:59:31|0.00031869
07:59:33|0.00031869
07:59:34|0.00031869
07:59:35|0.00031855
07:59:36|0.00031855
07:59:37|0.00031858
07:59:38|0.00031858
07:59:39|0.00031858
07:59:39|0.00031858
07:59:41|0.00031859
07:59:42|0.00031862
07:59:43|0.00031849
07:59:43|0.00031849
07:59:45|0.00031849
07:59:46|0.0003188
07:59:47|0.00031867
07:59:48|0.0003186
07:59:49|0.0003186
07:59:50|0.0003186
07:59:51|0.0003186
07:59:52|0.0003186
07:59:52|0.0003186
07:59:54|0.0003186
07:59:55|0.0003186
07:59:56|0.0003186
07:59:57|0.0003186
07:59:57|0.0003184
07:59:59|0.00031838
08:00:00|0.00031825
08:00:02|0.00031825
08:00:03|0.00031825
08:00:03|0.00031825
08:00:04|0.00031825
08:00:05|0.00031825
08:00:06|0.00031825
08:00:07|0.00031825
08:00:08|0.00031825
08:00:09|0.00031825
08:00:10|0.00031825
08:00:11|0.00031825
08:00:12|0.0003182
08:00:13|0.0003182
08:00:14|0.0003182
08:00:15|0.0003182
08:00:16|0.0003182
08:00:18|0.00031807
08:00:19|0.00031807
08:00:20|0.00031793
08:00:21|0.00031799
08:00:22|0.00031799
08:00:22|0.00031799
08:00:23|0.0003179
08:00:24|0.00031778
08:00:26|0.00031751
08:00:26|0.00031751
08:00:27|0.00031736
08:00:28|0.00031736
08:00:29|0.00031705
08:00:31|0.00031705
08:00:32|0.00031699
08:00:33|0.00031682
08:00:35|0.00031673
08:00:36|0.00031673
08:00:36|0.00031665
08:00:37|0.00031652
08:00:39|0.00031636
08:00:40|0.00031636
08:00:41|0.00031636
08:00:42|0.00031636
08:00:43|0.00031636
08:00:44|0.00031636
08:00:45|0.00031633
08:00:46|0.0003164
08:00:47|0.00031632
08:00:48|0.00031645
08:00:49|0.00031643
08:00:50|0.00031643
08:00:51|0.00031643
08:00:52|0.00031636
08:00:53|0.00031636
08:00:54|0.00031636
08:00:55|0.00031636
08:00:56|0.00031636
08:00:57|0.00031653
08:00:58|0.00031653
08:00:59|0.00031653
08:01:00|0.00031653
08:01:01|0.00031653
08:01:02|0.00031653
08:01:03|0.00031653
08:01:04|0.00031622
08:01:05|0.00031618
08:01:06|0.00031618
08:01:07|0.00031627
08:01:08|0.00031622
08:01:09|0.00031622
08:01:10|0.00031622
08:01:11|0.00031629
08:01:12|0.00031629
08:01:13|0.0003161
08:01:14|0.00031611
08:01:15|0.00031611
08:01:16|0.00031611
08:01:17|0.00031611
08:01:18|0.00031611
08:01:19|0.00031611
08:01:20|0.00031611
08:01:21|0.00031611
08:01:22|0.00031611
08:01:23|0.00031611
08:01:24|0.00031611
08:01:25|0.00031611
08:01:26|0.00031618
08:01:27|0.00031618
08:01:28|0.00031612
08:01:29|0.00031612
08:01:30|0.00031612
08:01:31|0.00031612
08:01:32|0.00031612
08:01:34|0.00031612
08:01:35|0.00031615
08:01:36|0.00031614
08:01:37|0.00031614
08:01:38|0.00031614
08:01:39|0.00031614
08:01:40|0.00031614
08:01:41|0.00031612
08:01:43|0.00031612
08:01:43|0.00031612
08:01:44|0.00031612
08:01:45|0.00031616
08:01:46|0.00031616
08:01:47|0.00031619
08:01:48|0.00031619
08:01:49|0.00031636
08:01:50|0.00031636
08:01:51|0.00031646
08:01:52|0.00031646
08:01:53|0.00031646
08:01:54|0.00031646
08:01:55|0.00031646
08:01:56|0.00031745
08:01:57|0.00031745
08:01:58|0.00031745
08:01:59|0.00031788
08:02:00|0.00031756
08:02:01|0.00031719
08:02:02|0.00031719
08:02:03|0.000317
08:02:04|0.000317
08:02:05|0.000317
08:02:06|0.00031648
08:02:07|0.00031652
08:02:08|0.00031652
08:02:09|0.00031701
08:02:10|0.00031701
08:02:11|0.00031701
08:02:12|0.00031797
08:02:13|0.00031832
08:02:14|0.0003186
08:02:15|0.0003186
08:02:16|0.00031891
08:02:17|0.00031891
08:02:18|0.00031917
08:02:19|0.00031917
08:02:20|0.00031918
08:02:21|0.00031922
08:02:22|0.00031926
08:02:23|0.00031905
08:02:24|0.00031905
08:02:25|0.00031905
08:02:26|0.00031886
08:02:27|0.00031886
08:02:28|0.00031847
08:02:29|0.00031846
08:02:30|0.00031802
08:02:31|0.00031829
08:02:33|0.00031829
08:02:34|0.00031812
08:02:35|0.00031812
08:02:37|0.00031812
08:02:37|0.00031853
08:02:38|0.00031862
08:02:40|0.00031862
08:02:41|0.00031855
08:02:42|0.00031855
08:02:43|0.00031855
08:02:44|0.00031855
08:02:45|0.00031855
08:02:46|0.00031855
08:02:47|0.00031855
08:02:47|0.00031855
08:02:49|0.00031855
08:02:50|0.00031862
08:02:51|0.00031864
08:02:52|0.00031834
08:02:53|0.00031834
08:02:54|0.00031834
08:02:55|0.00031834
08:02:56|0.00031834
08:02:57|0.00031866
08:02:58|0.00031866
08:02:59|0.00031866
08:03:00|0.00031866
08:03:01|0.00031866
08:03:02|0.00031866
08:03:03|0.00031866
08:03:04|0.00031854
08:03:05|0.00031854
08:03:06|0.00031843
08:03:07|0.00031843
08:03:08|0.00031829
08:03:09|0.00031829
08:03:10|0.00031829
08:03:11|0.0003183
08:03:12|0.00031832
08:03:13|0.00031832
08:03:14|0.00031843
08:03:15|0.00031843
08:03:16|0.00031843
08:03:17|0.00031843
08:03:18|0.00031843
08:03:19|0.00031824
08:03:20|0.00031824
08:03:21|0.00031824
08:03:22|0.00031824
08:03:23|0.00031828
08:03:24|0.00031828
08:03:25|0.00031828
08:03:26|0.00031778
08:03:28|0.00031756
08:03:28|0.00031756
08:03:29|0.00031756
08:03:30|0.00031756
08:03:31|0.0003175
08:03:33|0.0003175
08:03:34|0.0003175
08:03:35|0.00031728
08:03:36|0.00031728
08:03:38|0.00031728
08:03:38|0.00031728
08:03:39|0.00031728
08:03:40|0.00031701
08:03:42|0.00031673
08:03:43|0.00031656
08:03:44|0.00031713
08:03:45|0.00031713
08:03:46|0.00031713
08:03:47|0.00031706
08:03:48|0.00031706
08:03:49|0.00031706
08:03:50|0.00031706
08:03:50|0.00031706
08:03:52|0.00031706
08:03:53|0.00031712
08:03:54|0.00031712
08:03:55|0.00031712
08:03:56|0.0003171
08:03:57|0.0003171
08:03:57|0.00031721
08:03:59|0.00031721
08:04:00|0.00031688
08:04:01|0.00031693
08:04:02|0.00031693
08:04:03|0.00031693
08:04:04|0.00031693
08:04:05|0.00031693
08:04:06|0.00031669
08:04:07|0.00031673
08:04:08|0.00031652
08:04:09|0.00031652
08:04:10|0.00031652
08:04:11|0.00031652
08:04:12|0.00031652
08:04:13|0.00031652
08:04:14|0.00031618
08:04:15|0.00031618
08:04:16|0.00031614
08:04:17|0.00031614
08:04:18|0.00031633
08:04:19|0.00031633
08:04:20|0.00031633
08:04:21|0.00031633
08:04:22|0.0003161
08:04:23|0.0003161
08:04:24|0.00031603
08:04:25|0.00031603
08:04:26|0.00031603
08:04:27|0.00031603
08:04:28|0.0003161
08:04:29|0.0003161
08:04:30|0.0003161
08:04:31|0.0003161
08:04:32|0.0003161
08:04:33|0.00031612
08:04:35|0.00031612
08:04:36|0.00031612
08:04:37|0.00031612
08:04:38|0.00031612
08:04:40|0.0003161
08:04:41|0.0003161
08:04:41|0.0003161
08:04:42|0.0003161
08:04:44|0.0003161
08:04:45|0.00031618
08:04:45|0.0003161
08:04:46|0.0003161
08:04:48|0.00031612
08:04:49|0.00031616
08:04:50|0.0003161
08:04:51|0.0003161
08:04:52|0.0003161
08:04:52|0.0003161
08:04:54|0.00031605
08:04:54|0.00031605
08:04:56|0.00031605
08:04:57|0.00031605
08:04:58|0.00031615
08:04:59|0.00031615
08:05:00|0.00031601
08:05:01|0.00031601
08:05:02|0.00031601
08:05:03|0.00031601
08:05:03|0.00031601
08:05:05|0.00031601
08:05:06|0.0003161
08:05:07|0.0003161
08:05:08|0.0003161
08:05:09|0.00031605
08:05:10|0.00031605
08:05:11|0.00031608
08:05:12|0.00031608
08:05:13|0.00031608
08:05:14|0.00031608
08:05:15|0.00031608
08:05:16|0.00031619
08:05:17|0.00031616
08:05:18|0.00031616
08:05:19|0.00031617
08:05:20|0.00031617
08:05:21|0.00031617
08:05:22|0.00031617
08:05:23|0.00031617
08:05:24|0.00031601
08:05:25|0.00031614
08:05:26|0.00031614
08:05:27|0.0003161
08:05:28|0.0003161
08:05:29|0.00031605
08:05:30|0.00031605
08:05:31|0.00031605
08:05:32|0.00031605
08:05:33|0.000316
08:05:35|0.000316
08:05:36|0.00031581
08:05:37|0.00031546
08:05:38|0.00031528
08:05:39|0.00031476
08:05:41|0.00031476
08:05:41|0.00031476
08:05:43|0.00031476
08:05:43|0.00031461
08:05:45|0.00031461
08:05:46|0.00031452
08:05:46|0.00031448
08:05:48|0.00031448
08:05:49|0.0003144
08:05:50|0.0003144
08:05:52|0.00031435
08:05:52|0.00031435
08:05:54|0.00031434
08:05:55|0.00031434
08:05:55|0.00031434
08:05:57|0.00031434
08:05:58|0.00031434
08:05:59|0.00031435
08:05:59|0.00031435
08:06:01|0.00031435
08:06:02|0.00031435
08:06:03|0.0003143
08:06:03|0.0003143
08:06:05|0.0003143
08:06:06|0.0003143
08:06:07|0.00031431
08:06:08|0.00031431
08:06:09|0.00031448
08:06:10|0.00031475
08:06:11|0.00031476
08:06:12|0.00031475
08:06:13|0.00031524
08:06:14|0.00031561
08:06:15|0.00031561
08:06:16|0.00031596
08:06:17|0.00031596
08:06:18|0.00031596
08:06:19|0.00031579
08:06:20|0.00031579
08:06:21|0.00031579
08:06:21|0.00031579
08:06:22|0.00031579
08:06:24|0.00031579
08:06:25|0.00031579
08:06:26|0.00031579
08:06:27|0.00031584
08:06:28|0.00031568
08:06:29|0.00031568
08:06:29|0.00031568
08:06:31|0.00031568
08:06:32|0.00031568
08:06:32|0.00031568
08:06:34|0.00031568
08:06:36|0.00031568
08:06:37|0.00031559
08:06:38|0.00031564
08:06:39|0.00031538
08:06:41|0.00031538
08:06:42|0.00031533
08:06:43|0.00031537
08:06:44|0.00031537
08:06:44|0.00031537
08:06:46|0.00031537
08:06:47|0.00031537
08:06:48|0.00031474
08:06:49|0.00031474
08:06:50|0.0003144
08:06:51|0.0003144
08:06:52|0.0003144
08:06:53|0.0003144
08:06:54|0.0003144
08:06:55|0.0003144
08:06:56|0.00031418
08:06:57|0.00031418
08:06:58|0.00031404
08:06:59|0.00031404
08:07:00|0.00031404
08:07:01|0.00031404
08:07:02|0.00031404
08:07:03|0.00031372
08:07:04|0.00031372
08:07:05|0.00031372
08:07:06|0.00031392
08:07:07|0.00031373
08:07:08|0.00031377
08:07:09|0.00031382
08:07:10|0.00031382
08:07:11|0.00031382
08:07:12|0.00031377
08:07:13|0.00031377
08:07:14|0.00031377
08:07:15|0.00031378
08:07:16|0.00031377
08:07:17|0.0003135
08:07:18|0.0003135
08:07:19|0.00031316
08:07:20|0.00031303
08:07:21|0.00031289
08:07:22|0.00031289
08:07:23|0.000313
08:07:24|0.000313
08:07:25|0.00031293
08:07:26|0.00031293
08:07:27|0.00031317
08:07:28|0.00031317
08:07:29|0.00031296
08:07:30|0.00031296
08:07:31|0.00031296
08:07:32|0.0003128
08:07:33|0.00031249
08:07:34|0.00031254
08:07:36|0.00031253
08:07:36|0.00031254
08:07:38|0.00031254
08:07:39|0.00031254
08:07:41|0.0003129
08:07:41|0.0003129
08:07:42|0.0003129
08:07:44|0.0003129
08:07:44|0.0003129
08:07:46|0.0003129
08:07:46|0.0003129
08:07:48|0.00031296
08:07:49|0.00031282
08:07:50|0.00031327
08:07:51|0.0003134
08:07:52|0.0003134
08:07:53|0.00031324
08:07:54|0.00031324
08:07:55|0.00031309
08:07:56|0.00031309
08:07:57|0.00031309
08:07:58|0.00031309
08:07:59|0.00031309
08:08:00|0.00031309
08:08:01|0.00031309
08:08:02|0.00031309
08:08:03|0.00031309
08:08:04|0.00031309
08:08:05|0.00031309
08:08:06|0.00031356
08:08:07|0.00031356
08:08:08|0.00031348
08:08:09|0.00031348
08:08:10|0.00031348
08:08:11|0.00031354
08:08:12|0.00031354
08:08:13|0.00031354
08:08:14|0.00031355
08:08:15|0.00031355
08:08:16|0.00031355
08:08:17|0.00031355
08:08:18|0.00031355
08:08:19|0.00031357
08:08:20|0.00031357
08:08:21|0.00031396
08:08:22|0.00031396
08:08:23|0.00031415
08:08:24|0.00031415
08:08:25|0.00031415
08:08:26|0.00031418
08:08:27|0.00031418
08:08:28|0.00031418
08:08:29|0.00031426
08:08:30|0.00031379
08:08:31|0.00031379
08:08:32|0.00031379
08:08:33|0.00031379
08:08:34|0.00031376
08:08:35|0.00031356
08:08:37|0.00031371
08:08:37|0.00031373
08:08:39|0.0003139
08:08:40|0.00031389
08:08:41|0.00031389
08:08:42|0.00031325
08:08:43|0.0003135
08:08:45|0.00031337
08:08:45|0.00031337
08:08:47|0.00031314
08:08:48|0.00031313
08:08:49|0.00031281
08:08:50|0.00031281
08:08:50|0.00031281
08:08:52|0.00031252
08:08:53|0.000312
08:08:54|0.000312
08:08:54|0.000312
08:08:56|0.000312
08:08:56|0.000312
08:08:58|0.000312
08:08:58|0.00031228
08:09:00|0.00031241
08:09:01|0.00031246
08:09:02|0.0003122
08:09:03|0.00031212
08:09:04|0.0003118
08:09:05|0.00031176
08:09:06|0.00031085
08:09:07|0.0003115
08:09:08|0.0003115
08:09:09|0.00031088
08:09:10|0.00031088
08:09:11|0.00031047
08:09:12|0.00031075
08:09:13|0.00031075
08:09:14|0.00031099
08:09:15|0.00031096
08:09:16|0.00031142
08:09:17|0.00031162
08:09:19|0.00031138
08:09:19|0.00031138
08:09:20|0.00031135
08:09:21|0.00031135
08:09:22|0.00031138
08:09:23|0.00031153
08:09:24|0.00031153
08:09:25|0.00031153
08:09:26|0.00031198
08:09:27|0.00031179
08:09:28|0.00031179
08:09:29|0.00031179
08:09:30|0.00031179
08:09:31|0.00031209
08:09:32|0.00031209
08:09:33|0.0003121
08:09:34|0.0003121
08:09:36|0.00031203
08:09:37|0.00031209
08:09:38|0.00031209
08:09:39|0.00031209
08:09:40|0.00031202
08:09:41|0.00031202
08:09:42|0.00031202
08:09:43|0.00031202
08:09:44|0.00031202
08:09:45|0.00031202
08:09:46|0.00031202
08:09:48|0.00031202
08:09:48|0.00031202
08:09:49|0.00031194
08:09:50|0.00031194
08:09:51|0.00031202
08:09:52|0.00031202
08:09:53|0.00031218
08:09:54|0.00031218
08:09:55|0.00031218
08:09:56|0.00031218
08:09:57|0.00031218
08:09:58|0.00031218
08:09:59|0.00031218
08:10:00|0.00031222
08:10:01|0.00031222
08:10:02|0.00031222
08:10:03|0.00031222
08:10:04|0.00031209
08:10:05|0.00031204
08:10:07|0.00031204
08:10:07|0.00031204
08:10:08|0.00031204
08:10:09|0.00031204
08:10:10|0.00031207
08:10:12|0.00031215
08:10:13|0.00031195
08:10:13|0.00031218
08:10:14|0.00031232
08:10:15|0.0003124
08:10:16|0.00031243
08:10:17|0.00031282
08:10:18|0.00031282
08:10:19|0.00031278
08:10:20|0.00031275
08:10:21|0.00031275
08:10:22|0.00031295
08:10:23|0.00031295
08:10:24|0.00031295
08:10:25|0.00031295
08:10:26|0.00031295
08:10:27|0.00031291
08:10:28|0.00031255
08:10:29|0.00031241
08:10:30|0.00031241
08:10:31|0.00031221
08:10:32|0.00031213
08:10:33|0.00031213
08:10:34|0.00031213
08:10:36|0.00031209
08:10:36|0.00031242
08:10:38|0.0003129
08:10:39|0.00031293
08:10:40|0.00031293
08:10:41|0.00031294
08:10:42|0.00031294
08:10:44|0.00031258
08:10:44|0.00031258
08:10:46|0.00031258
08:10:47|0.00031269
08:10:48|0.00031294
08:10:49|0.00031294
08:10:50|0.00031298
08:10:50|0.00031307
08:10:52|0.00031307
08:10:52|0.00031307
08:10:54|0.00031307
08:10:55|0.00031307
08:10:56|0.00031268
08:10:57|0.00031268
08:10:58|0.00031244
08:10:59|0.00031244
08:11:01|0.00031244
08:11:01|0.00031241
08:11:02|0.00031241
08:11:03|0.00031241
08:11:04|0.00031248
08:11:05|0.00031248
08:11:06|0.00031257
08:11:07|0.00031257
08:11:08|0.00031257
08:11:09|0.00031257
08:11:10|0.00031243
08:11:11|0.00031243
08:11:12|0.00031224
08:11:13|0.00031224
08:11:14|0.00031235
08:11:16|0.00031241
08:11:16|0.00031241
08:11:17|0.00031241
08:11:19|0.00031247
08:11:19|0.00031247
08:11:21|0.00031247
08:11:22|0.00031247
08:11:23|0.00031233
08:11:24|0.00031233
08:11:25|0.00031233
08:11:26|0.00031241
08:11:27|0.00031233
08:11:27|0.00031233
08:11:29|0.00031257
08:11:29|0.00031257
08:11:31|0.00031257
08:11:31|0.00031257
08:11:33|0.00031257
08:11:34|0.00031257
08:11:35|0.00031269
08:11:35|0.00031269
08:11:37|0.00031269
08:11:38|0.00031269
08:11:40|0.00031263
08:11:41|0.00031263
08:11:42|0.00031264
08:11:43|0.00031264
08:11:43|0.00031276
08:11:44|0.00031276
08:11:46|0.00031264
08:11:47|0.00031264
08:11:47|0.00031264
08:11:49|0.00031264
08:11:50|0.00031264
08:11:51|0.00031283
08:11:51|0.00031283
08:11:53|0.00031283
08:11:54|0.00031283
08:11:55|0.00031283
08:11:56|0.00031283
08:11:56|0.00031283
08:11:58|0.00031295
08:11:59|0.00031295
08:12:00|0.00031295
08:12:01|0.00031292
08:12:02|0.00031292
08:12:03|0.00031292
08:12:04|0.00031292
08:12:05|0.00031292
08:12:06|0.00031302
08:12:08|0.00031302
08:12:08|0.00031302
08:12:09|0.00031302
08:12:10|0.00031323
08:12:11|0.00031336
08:12:12|0.00031339
08:12:13|0.00031341
08:12:14|0.00031341
08:12:15|0.00031336
08:12:16|0.00031336
08:12:18|0.00031336
08:12:19|0.00031311
08:12:20|0.00031311
08:12:20|0.00031311
08:12:22|0.00031311
08:12:23|0.00031311
08:12:24|0.00031311
08:12:25|0.00031312
08:12:26|0.00031314
08:12:27|0.00031314
08:12:28|0.00031314
08:12:29|0.00031313
08:12:30|0.00031316
08:12:31|0.00031316
08:12:32|0.00031316
08:12:33|0.00031316
08:12:34|0.00031295
08:12:35|0.00031291
08:12:36|0.00031291
08:12:37|0.00031269
08:12:38|0.00031269
08:12:39|0.00031269
08:12:40|0.00031245
08:12:41|0.00031245
08:12:42|0.00031245
08:12:43|0.00031245
08:12:45|0.00031245
08:12:45|0.00031245
08:12:46|0.00031245
08:12:47|0.00031245
08:12:48|0.0003125
08:12:50|0.00031247
08:12:51|0.00031247
08:12:51|0.00031247
08:12:53|0.00031233
08:12:53|0.00031233
08:12:55|0.00031233
08:12:56|0.00031211
08:12:57|0.00031211
08:12:58|0.000312
08:12:59|0.000312
08:13:00|0.00031197
08:13:01|0.00031197
08:13:02|0.00031197
08:13:03|0.00031178
08:13:05|0.00031162
08:13:05|0.00031162
08:13:06|0.00031132
08:13:07|0.00031132
08:13:08|0.00031132
08:13:09|0.00031098
08:13:10|0.00031092
08:13:11|0.00031101
08:13:12|0.00031087
08:13:13|0.00031081
08:13:14|0.00031078
08:13:15|0.00031078
08:13:16|0.00031078
08:13:17|0.00031063
08:13:19|0.00031051
08:13:20|0.0003105
08:13:21|0.0003105
08:13:21|0.0003105
08:13:22|0.00031051
08:13:23|0.00031051
08:13:24|0.00031051
08:13:25|0.00031051
08:13:27|0.00031087
08:13:28|0.00031087
08:13:29|0.00031087
08:13:30|0.00031087
08:13:31|0.00031087
08:13:32|0.00031116
08:13:33|0.00031116
08:13:34|0.00031116
08:13:34|0.00031116
08:13:35|0.00031116
08:13:37|0.00031165
08:13:38|0.00031165
08:13:39|0.00031165
08:13:39|0.00031161
08:13:41|0.00031161
08:13:42|0.00031161
08:13:43|0.00031153
08:13:44|0.00031153
08:13:46|0.00031153
08:13:47|0.00031153
08:13:48|0.00031175
08:13:48|0.00031178
08:13:49|0.00031215
08:13:51|0.00031215
08:13:51|0.00031215
08:13:53|0.00031198
08:13:54|0.00031198
08:13:54|0.00031199
08:13:56|0.00031199
08:13:56|0.00031199
08:13:57|0.00031199
08:13:58|0.00031226
08:14:00|0.00031226
08:14:01|0.00031215
08:14:02|0.0003124
08:14:02|0.0003124
08:14:03|0.0003124
08:14:04|0.00031247
08:14:06|0.00031252
08:14:07|0.00031252
08:14:08|0.00031262
08:14:08|0.00031262
08:14:10|0.00031262
08:14:11|0.00031277
08:14:12|0.0003129
08:14:13|0.00031328
08:14:14|0.00031328
08:14:15|0.00031328
08:14:16|0.00031328
08:14:17|0.00031328
08:14:18|0.00031341
08:14:19|0.00031341
08:14:20|0.00031352
08:14:21|0.00031352
08:14:22|0.00031338
08:14:23|0.00031338
08:14:23|0.00031295
08:14:24|0.00031295
08:14:26|0.00031295
08:14:27|0.00031295
08:14:28|0.00031278
08:14:30|0.00031278
08:14:31|0.00031278
08:14:33|0.00031244
08:14:33|0.0003123
08:14:34|0.0003123
08:14:35|0.00031222
08:14:36|0.00031222
08:14:38|0.00031222
08:14:39|0.00031222
08:14:40|0.00031228
08:14:41|0.00031228
08:14:42|0.00031228
08:14:44|0.00031228
08:14:44|0.00031228
08:14:45|0.00031228
08:14:46|0.00031228
08:14:48|0.00031228
08:14:48|0.00031228
08:14:50|0.00031228
08:14:50|0.00031228
08:14:51|0.00031228
08:14:53|0.00031228
08:14:53|0.00031228
08:14:55|0.00031228
08:14:55|0.00031228
08:14:56|0.00031228
08:14:57|0.00031228
08:14:58|0.00031228
08:14:59|0.00031228
08:15:00|0.00031228
08:15:02|0.00031228
08:15:03|0.00031245
08:15:04|0.00031245
08:15:05|0.00031259
08:15:06|0.00031259
08:15:07|0.00031238
08:15:08|0.00031238
08:15:09|0.00031268
08:15:10|0.00031268
08:15:11|0.00031268
08:15:12|0.00031268
08:15:13|0.00031268
08:15:14|0.00031265
08:15:15|0.00031265
08:15:16|0.00031265
08:15:17|0.00031254
08:15:18|0.00031254
08:15:19|0.00031254
08:15:20|0.00031254
08:15:21|0.00031254
08:15:22|0.00031254
08:15:23|0.00031246
08:15:24|0.00031217
08:15:25|0.00031217
08:15:26|0.00031217
08:15:27|0.00031217
08:15:28|0.00031217
08:15:29|0.00031217
08:15:30|0.00031217
08:15:31|0.00031217
08:15:32|0.00031217
08:15:33|0.00031246
08:15:34|0.00031283
08:15:35|0.00031283
08:15:36|0.00031283
08:15:37|0.00031292
08:15:38|0.00031292
08:15:39|0.00031312
08:15:40|0.00031312
08:15:42|0.00031312
08:15:42|0.00031312
08:15:43|0.00031302
08:15:44|0.00031313
08:15:45|0.00031315
08:15:46|0.00031307
08:15:47|0.00031326
08:15:48|0.00031326
08:15:49|0.00031317
08:15:50|0.00031317
08:15:51|0.00031317
08:15:52|0.00031326
08:15:53|0.00031322
08:15:54|0.00031326
08:15:56|0.00031359
08:15:56|0.00031359
08:15:58|0.0003137
08:15:59|0.0003137
08:16:00|0.0003137
08:16:00|0.0003137
08:16:01|0.00031386
08:16:03|0.00031386
08:16:03|0.00031386
08:16:04|0.00031354
08:16:06|0.00031325
08:16:06|0.00031325
08:16:07|0.00031325
08:16:09|0.00031325
08:16:09|0.00031325
08:16:11|0.00031342
08:16:11|0.00031342
08:16:12|0.00031342
08:16:14|0.00031342
08:16:14|0.00031342
08:16:16|0.00031342
08:16:17|0.00031331
08:16:17|0.00031309
08:16:19|0.00031309
08:16:19|0.00031351
08:16:20|0.0003131
08:16:22|0.0003131
08:16:22|0.00031335
08:16:24|0.00031335
08:16:24|0.00031335
08:16:26|0.00031358
08:16:27|0.00031358
08:16:28|0.00031358
08:16:28|0.00031358
08:16:30|0.00031358
08:16:31|0.00031358
08:16:32|0.00031358
08:16:33|0.00031358
08:16:34|0.00031358
08:16:34|0.00031358
08:16:36|0.00031398
08:16:37|0.00031398
08:16:38|0.00031398
08:16:39|0.00031384
08:16:41|0.000314
08:16:42|0.000314
08:16:43|0.000314
08:16:44|0.00031402
08:16:46|0.00031428
08:16:46|0.00031428
08:16:47|0.00031443
08:16:48|0.00031457
08:16:49|0.00031457
08:16:50|0.00031457
08:16:51|0.00031457
08:16:52|0.00031457
08:16:53|0.00031465
08:16:54|0.00031465
08:16:55|0.00031467
08:16:56|0.00031478
08:16:57|0.00031462
08:16:58|0.00031447
08:16:59|0.00031474
08:17:00|0.00031439
08:17:01|0.00031439
08:17:02|0.00031439
08:17:03|0.00031422
08:17:04|0.00031456
08:17:05|0.0003142
08:17:06|0.00031409
08:17:07|0.0003142
08:17:08|0.0003142
08:17:09|0.00031358
08:17:10|0.00031358
08:17:11|0.0003133
08:17:12|0.0003133
08:17:13|0.00031361
08:17:14|0.00031411
08:17:15|0.00031411
08:17:16|0.00031411
08:17:17|0.00031411
08:17:18|0.00031405
08:17:19|0.00031405
08:17:20|0.00031389
08:17:21|0.00031389
08:17:22|0.00031389
08:17:23|0.00031389
08:17:24|0.00031387
08:17:25|0.00031387
08:17:26|0.00031362
08:17:27|0.00031362
08:17:28|0.00031362
08:17:29|0.00031362
08:17:30|0.00031362
08:17:31|0.00031347
08:17:32|0.00031347
08:17:33|0.00031333
08:17:34|0.00031345
08:17:35|0.00031345
08:17:36|0.00031345
08:17:37|0.00031345
08:17:38|0.00031345
08:17:39|0.00031331
08:17:40|0.00031331
08:17:41|0.00031321
08:17:43|0.00031321
08:17:44|0.00031321
08:17:45|0.00031321
08:17:46|0.00031333
08:17:47|0.00031333
08:17:49|0.00031388
08:17:50|0.00031388
08:17:51|0.00031388
08:17:52|0.00031388
08:17:53|0.00031388
08:17:54|0.00031388
08:17:55|0.00031388
08:17:56|0.00031388
08:17:57|0.00031388
08:17:58|0.00031388
08:17:59|0.00031388
08:18:00|0.00031388
08:18:01|0.00031348
08:18:02|0.00031348
08:18:03|0.00031371
08:18:04|0.00031371
08:18:05|0.00031355
08:18:06|0.00031355
08:18:07|0.00031355
08:18:08|0.00031343
08:18:09|0.00031343
08:18:10|0.00031338
08:18:11|0.00031336
08:18:12|0.00031334
08:18:13|0.00031333
08:18:14|0.00031333
08:18:15|0.00031331
08:18:16|0.00031331
08:18:17|0.00031331
08:18:18|0.00031331
08:18:19|0.00031328
08:18:21|0.0003132
08:18:21|0.0003132
08:18:22|0.0003132
08:18:23|0.0003132
08:18:24|0.0003132
08:18:25|0.00031304
08:18:26|0.00031293
08:18:27|0.00031293
08:18:28|0.00031233
08:18:30|0.00031288
08:18:31|0.00031288
08:18:32|0.00031288
08:18:33|0.00031288
08:18:34|0.00031282
08:18:35|0.00031287
08:18:36|0.00031288
08:18:37|0.00031288
08:18:38|0.00031274
08:18:39|0.00031274
08:18:40|0.00031274
08:18:41|0.00031274
08:18:43|0.00031273
08:18:43|0.00031273
08:18:45|0.00031268
08:18:45|0.00031268
08:18:46|0.00031268
08:18:48|0.00031268
08:18:48|0.00031268
08:18:50|0.00031268
08:18:51|0.00031268
08:18:52|0.00031287
08:18:53|0.00031287
08:18:54|0.00031287
08:18:55|0.00031287
08:18:56|0.00031287
08:18:57|0.00031287
08:18:58|0.00031287
08:18:59|0.00031285
08:19:00|0.00031285
08:19:01|0.00031285
08:19:02|0.00031285
08:19:03|0.00031273
08:19:04|0.00031273
08:19:05|0.00031273
08:19:06|0.00031273
08:19:07|0.00031273
08:19:08|0.00031273
08:19:09|0.00031273
08:19:10|0.00031273
08:19:11|0.00031273
08:19:12|0.00031268
08:19:13|0.00031268
08:19:14|0.00031268
08:19:15|0.00031268
08:19:16|0.00031268
08:19:17|0.00031268
08:19:19|0.00031268
08:19:19|0.00031268
08:19:20|0.00031241
08:19:21|0.00031241
08:19:22|0.00031241
08:19:23|0.00031241
08:19:24|0.00031255
08:19:25|0.00031255
08:19:26|0.0003124
08:19:27|0.0003124
08:19:28|0.00031215
08:19:29|0.00031223
08:19:30|0.0003124
08:19:31|0.0003124
08:19:32|0.0003124
08:19:33|0.0003124
08:19:34|0.00031232
08:19:35|0.00031232
08:19:36|0.00031232
08:19:37|0.00031232
08:19:38|0.00031232
08:19:39|0.00031232
08:19:40|0.00031232
08:19:42|0.00031232
08:19:43|0.0003123
08:19:44|0.0003123
08:19:45|0.0003123
08:19:46|0.0003123
08:19:48|0.00031224
08:19:49|0.00031224
08:19:50|0.00031224
08:19:51|0.00031224
08:19:52|0.00031223
08:19:53|0.00031226
08:19:53|0.00031226
08:19:55|0.00031218
08:19:56|0.00031188
08:19:57|0.00031215
08:19:58|0.00031215
08:19:59|0.00031218
08:20:00|0.00031218
08:20:01|0.00031218
08:20:02|0.00031218
08:20:03|0.00031218
08:20:04|0.00031218
08:20:06|0.00031226
08:20:06|0.00031226
08:20:07|0.00031226
08:20:08|0.00031226
08:20:09|0.00031234
08:20:10|0.00031234
08:20:11|0.00031242
08:20:12|0.00031242
08:20:13|0.00031242
08:20:14|0.00031242
08:20:15|0.0003126
08:20:16|0.0003126
08:20:17|0.0003126
08:20:18|0.0003128
08:20:19|0.0003128
08:20:21|0.0003128
08:20:21|0.0003128
08:20:22|0.0003128
08:20:23|0.0003128
08:20:24|0.0003128
08:20:25|0.0003128
08:20:26|0.0003128
08:20:27|0.00031296
08:20:28|0.00031296
08:20:29|0.00031296
08:20:30|0.00031324
08:20:31|0.00031307
08:20:32|0.00031307
08:20:33|0.00031307
08:20:34|0.00031406
08:20:35|0.00031406
08:20:36|0.00031406
08:20:37|0.00031371
08:20:38|0.00031353
08:20:39|0.00031353
08:20:40|0.00031353
08:20:42|0.00031353
08:20:43|0.00031353
08:20:44|0.00031353
08:20:45|0.00031353
08:20:46|0.00031353
08:20:47|0.00031353
08:20:49|0.00031353
08:20:49|0.00031353
08:20:50|0.00031353
08:20:51|0.00031353
08:20:53|0.00031353
08:20:54|0.00031353
08:20:54|0.00031353
08:20:56|0.00031353
08:20:57|0.00031353
08:20:58|0.00031353
08:20:59|0.00031353
08:20:59|0.00031353
08:21:01|0.00031353
08:21:02|0.00031353
08:21:02|0.00031353
08:21:04|0.00031366
08:21:05|0.00031353
08:21:05|0.00031353
08:21:07|0.00031347
08:21:08|0.00031347
08:21:09|0.00031359
08:21:10|0.0003135
08:21:11|0.0003135
08:21:12|0.00031374
08:21:13|0.0003138
08:21:14|0.0003138
08:21:15|0.0003138
08:21:16|0.0003138
08:21:17|0.0003138
08:21:18|0.0003138
08:21:19|0.0003138
08:21:20|0.0003138
08:21:21|0.00031396
08:21:22|0.00031396
08:21:23|0.00031396
08:21:24|0.00031396
08:21:25|0.00031396
08:21:26|0.00031396
08:21:27|0.00031396
08:21:28|0.00031396
08:21:29|0.00031396
08:21:30|0.00031373
08:21:31|0.00031385
08:21:32|0.00031385
08:21:33|0.00031385
08:21:34|0.00031385
08:21:35|0.00031385
08:21:36|0.00031385
08:21:37|0.00031365
08:21:38|0.00031365
08:21:39|0.00031365
08:21:40|0.00031386
08:21:41|0.00031371
08:21:43|0.00031376
08:21:44|0.00031376
08:21:45|0.00031376
08:21:45|0.00031374
08:21:47|0.00031399
08:21:49|0.00031397
08:21:50|0.00031397
08:21:51|0.00031397
08:21:52|0.00031397
08:21:53|0.00031393
08:21:53|0.00031393
08:21:55|0.00031382
08:21:56|0.00031382
08:21:57|0.00031382
08:21:58|0.00031382
08:21:59|0.00031382
08:22:00|0.00031405
08:22:01|0.00031405
08:22:02|0.00031405
08:22:03|0.00031405
08:22:04|0.0003141
08:22:05|0.00031414
08:22:06|0.00031414
08:22:07|0.00031409
08:22:08|0.00031405
08:22:10|0.00031426
08:22:10|0.00031421
08:22:11|0.00031421
08:22:12|0.00031432
08:22:13|0.00031432
08:22:14|0.00031432
08:22:15|0.00031432
08:22:16|0.00031432
08:22:17|0.00031432
08:22:18|0.00031432
08:22:19|0.00031432
08:22:20|0.00031432
08:22:21|0.00031432
08:22:22|0.00031411
08:22:23|0.00031416
08:22:24|0.00031416
08:22:25|0.00031416
08:22:26|0.00031434
08:22:27|0.00031434
08:22:28|0.00031435
08:22:29|0.00031435
08:22:30|0.00031437
08:22:31|0.00031437
08:22:32|0.00031437
08:22:33|0.00031439
08:22:34|0.00031439
08:22:35|0.0003144
08:22:36|0.0003144
08:22:37|0.0003144
08:22:38|0.0003144
08:22:39|0.00031442
08:22:40|0.00031442
08:22:41|0.00031442
08:22:43|0.00031442
08:22:44|0.00031442
08:22:45|0.00031442
08:22:46|0.00031467
08:22:47|0.00031485
08:22:48|0.00031485
08:22:49|0.00031496
08:22:50|0.00031496
08:22:51|0.00031479
08:22:52|0.00031479
08:22:53|0.00031479
08:22:54|0.00031479
08:22:55|0.00031479
08:22:56|0.00031499
08:22:57|0.00031499
08:22:58|0.00031498
08:22:59|0.000315
08:23:00|0.00031498
08:23:01|0.00031498
08:23:02|0.00031472
08:23:03|0.00031419
08:23:04|0.00031388
08:23:05|0.00031387
08:23:06|0.00031376
08:23:07|0.00031376
08:23:08|0.00031376
08:23:09|0.00031394
08:23:10|0.00031394
08:23:11|0.0003141
08:23:12|0.0003141
08:23:13|0.0003141
08:23:14|0.00031402
08:23:15|0.00031402
08:23:16|0.00031402
08:23:17|0.00031406
08:23:18|0.00031406
08:23:20|0.00031411
08:23:20|0.00031411
08:23:21|0.00031411
08:23:22|0.00031411
08:23:23|0.00031411
08:23:24|0.00031411
08:23:25|0.00031407
08:23:26|0.00031407
08:23:27|0.00031407
08:23:28|0.00031407
08:23:29|0.00031407
08:23:30|0.00031412
08:23:31|0.00031412
08:23:32|0.00031412
08:23:33|0.00031412
08:23:34|0.00031407
08:23:35|0.00031408
08:23:36|0.00031432
08:23:37|0.00031432
08:23:38|0.00031432
08:23:39|0.00031432
08:23:40|0.00031432
08:23:41|0.00031432
08:23:43|0.00031432
08:23:44|0.00031398
08:23:45|0.00031398
08:23:47|0.00031398
08:23:47|0.00031398
08:23:49|0.00031398
08:23:50|0.00031436
08:23:51|0.00031436
08:23:52|0.00031436
08:23:53|0.0003144
08:23:54|0.0003144
08:23:55|0.0003144
08:23:56|0.0003144
08:23:57|0.0003142
08:23:58|0.0003142
08:23:59|0.0003142
08:24:00|0.00031412
08:24:01|0.00031412
08:24:03|0.00031399
08:24:04|0.00031405
08:24:05|0.00031405
08:24:06|0.00031405
08:24:07|0.00031405
08:24:08|0.00031405
08:24:09|0.00031405
08:24:10|0.00031405
08:24:11|0.00031405
08:24:12|0.00031405
08:24:13|0.00031405
08:24:14|0.00031405
08:24:15|0.00031405
08:24:16|0.00031405
08:24:17|0.00031418
08:24:18|0.00031418
08:24:19|0.00031418
08:24:20|0.00031418
08:24:21|0.00031418
08:24:23|0.00031418
08:24:23|0.00031418
08:24:24|0.00031411
08:24:25|0.00031411
08:24:26|0.00031415
08:24:27|0.00031415
08:24:28|0.00031415
08:24:29|0.00031415
08:24:30|0.00031415
08:24:31|0.00031415
08:24:32|0.00031415
08:24:33|0.00031415
08:24:34|0.00031415
08:24:35|0.00031406
08:24:36|0.00031404
08:24:37|0.00031404
08:24:38|0.00031404
08:24:39|0.00031414
08:24:40|0.00031393
08:24:41|0.00031393
08:24:42|0.00031393
08:24:43|0.00031393
08:24:45|0.00031393
08:24:46|0.00031393
08:24:47|0.00031375
08:24:48|0.00031375
08:24:49|0.00031375
08:24:50|0.00031388
08:24:51|0.00031388
08:24:52|0.00031388
08:24:53|0.00031388
08:24:54|0.00031388
08:24:55|0.00031388
08:24:56|0.00031388
08:24:58|0.0003137
08:24:59|0.0003138
08:24:59|0.00031367
08:25:00|0.00031373
08:25:02|0.00031373
08:25:02|0.00031373
08:25:04|0.0003136
08:25:04|0.00031372
08:25:05|0.00031372
08:25:07|0.00031355
08:25:07|0.00031358
08:25:08|0.00031358
08:25:10|0.00031374
08:25:10|0.00031374
08:25:12|0.00031374
08:25:13|0.00031362
08:25:14|0.00031358
08:25:15|0.00031361
08:25:16|0.00031361
08:25:17|0.00031361
08:25:18|0.00031361
08:25:19|0.00031361
08:25:20|0.00031361
08:25:20|0.00031361
08:25:22|0.00031361
08:25:23|0.00031357
08:25:23|0.00031357
08:25:24|0.00031355
08:25:26|0.00031355
08:25:27|0.00031355
08:25:28|0.00031355
08:25:29|0.00031355
08:25:30|0.00031355
08:25:30|0.00031355
08:25:32|0.00031355
08:25:32|0.00031355
08:25:34|0.00031355
08:25:34|0.00031355
08:25:36|0.00031404
08:25:37|0.00031422
08:25:38|0.00031422
08:25:39|0.00031412
08:25:40|0.00031412
08:25:41|0.00031412
08:25:42|0.00031412
08:25:43|0.00031412
08:25:44|0.00031412
08:25:45|0.00031412
08:25:47|0.00031401
08:25:48|0.00031401
08:25:49|0.00031376
08:25:50|0.00031376
08:25:51|0.00031376
08:25:53|0.00031366
08:25:53|0.00031366
08:25:55|0.00031366
08:25:55|0.00031366
08:25:57|0.00031366
08:25:57|0.00031366
08:25:59|0.00031352
08:26:00|0.00031352
08:26:01|0.00031352
08:26:02|0.00031343
08:26:03|0.00031343
08:26:04|0.00031343
08:26:05|0.00031334
08:26:06|0.00031307
08:26:07|0.00031325
08:26:08|0.00031325
08:26:09|0.00031325
08:26:10|0.00031311
08:26:11|0.00031311
08:26:13|0.00031311
08:26:13|0.00031311
08:26:14|0.00031311
08:26:16|0.00031311
08:26:16|0.00031282
08:26:17|0.00031282
08:26:19|0.00031286
08:26:19|0.00031286
08:26:20|0.00031286
08:26:21|0.00031286
08:26:22|0.00031286
08:26:24|0.00031296
08:26:25|0.00031296
08:26:26|0.00031282
08:26:27|0.00031286
08:26:28|0.00031286
08:26:29|0.00031286
08:26:30|0.00031282
08:26:30|0.00031282
08:26:32|0.00031283
08:26:33|0.00031283
08:26:33|0.00031283
08:26:35|0.00031283
08:26:35|0.00031283
08:26:36|0.00031294
08:26:38|0.00031294
08:26:38|0.00031294
08:26:40|0.00031294
08:26:41|0.00031294
08:26:42|0.00031294
08:26:43|0.00031294
08:26:44|0.00031289
08:26:45|0.00031289
08:26:45|0.00031289
08:26:47|0.00031307
08:26:49|0.00031307
08:26:49|0.00031307
08:26:51|0.00031307
08:26:51|0.00031307
08:26:52|0.00031296
08:26:54|0.00031295
08:26:55|0.00031295
08:26:56|0.00031307
08:26:58|0.00031307
08:26:58|0.00031322
08:26:59|0.00031322
08:27:01|0.00031322
08:27:02|0.00031322
08:27:03|0.00031315
08:27:04|0.00031308
08:27:05|0.00031308
08:27:06|0.00031308
08:27:07|0.00031308
08:27:08|0.00031308
08:27:08|0.00031307
08:27:09|0.00031307
08:27:10|0.00031307
08:27:12|0.00031307
08:27:13|0.0003131
08:27:13|0.0003131
08:27:14|0.0003131
08:27:15|0.0003131
08:27:16|0.0003131
08:27:18|0.0003131
08:27:18|0.00031374
08:27:19|0.00031387
08:27:21|0.00031387
08:27:22|0.00031387
08:27:23|0.00031404
08:27:23|0.00031404
08:27:25|0.00031439
08:27:26|0.00031439
08:27:26|0.00031435
08:27:27|0.00031435
08:27:29|0.00031415
08:27:30|0.00031418
08:27:30|0.00031418
08:27:32|0.00031418
08:27:33|0.00031418
08:27:34|0.00031418
08:27:35|0.00031418
08:27:36|0.00031394
08:27:37|0.00031394
08:27:37|0.00031403
08:27:39|0.00031403
08:27:40|0.00031403
08:27:41|0.00031403
08:27:42|0.00031345
08:27:43|0.00031361
08:27:44|0.00031361
08:27:45|0.00031361
08:27:46|0.00031361
08:27:48|0.00031361
08:27:48|0.00031361
08:27:49|0.00031361
08:27:51|0.00031361
08:27:52|0.00031361
08:27:53|0.00031389
08:27:53|0.00031389
08:27:55|0.00031354
08:27:56|0.00031354
08:27:57|0.00031354
08:27:58|0.00031354
08:27:59|0.00031365
08:28:00|0.00031365
08:28:01|0.00031365
08:28:02|0.00031365
08:28:03|0.00031365
08:28:05|0.00031365
08:28:05|0.00031365
08:28:06|0.00031365
08:28:07|0.00031387
08:28:08|0.00031387
08:28:09|0.00031387
08:28:11|0.00031385
08:28:12|0.00031385
08:28:13|0.00031415
08:28:13|0.00031415
08:28:14|0.0003144
08:28:15|0.00031445
08:28:16|0.00031445
08:28:18|0.00031445
08:28:18|0.00031445
08:28:20|0.00031439
08:28:20|0.00031439
08:28:22|0.00031417
08:28:22|0.00031404
08:28:24|0.00031404
08:28:24|0.00031404
08:28:25|0.00031404
08:28:26|0.00031404
08:28:28|0.00031404
08:28:28|0.00031404
08:28:30|0.00031404
08:28:31|0.00031404
08:28:32|0.00031429
08:28:33|0.00031429
08:28:33|0.00031429
08:28:35|0.00031422
08:28:36|0.00031422
08:28:37|0.00031422
08:28:38|0.00031422
08:28:38|0.00031408
08:28:40|0.00031408
08:28:40|0.00031408
08:28:42|0.00031408
08:28:43|0.00031408
08:28:43|0.00031408
08:28:45|0.00031398
08:28:46|0.00031398
08:28:47|0.00031398
08:28:49|0.00031398
08:28:50|0.00031398
08:28:51|0.00031398
08:28:52|0.00031398
08:28:54|0.00031421
08:28:54|0.00031421
08:28:56|0.00031421
08:28:57|0.00031422
08:28:58|0.00031422
08:28:58|0.00031422
08:29:00|0.00031422
08:29:00|0.00031422
08:29:02|0.00031422
08:29:03|0.00031422
08:29:04|0.00031422
08:29:05|0.00031422
08:29:06|0.00031422
08:29:07|0.00031422
08:29:08|0.00031422
08:29:08|0.00031408
08:29:10|0.00031408
08:29:10|0.00031408
08:29:12|0.00031408
08:29:12|0.00031397
08:29:14|0.00031397
08:29:15|0.00031397
08:29:15|0.00031397
08:29:16|0.00031395
08:29:17|0.00031395
08:29:19|0.0003139
08:29:20|0.0003139
08:29:21|0.0003139
08:29:22|0.0003139
08:29:23|0.00031421
08:29:24|0.00031421
08:29:25|0.00031422
08:29:25|0.00031422
08:29:27|0.00031422
08:29:28|0.00031422
08:29:29|0.00031422
08:29:29|0.00031422
08:29:31|0.00031422
08:29:32|0.00031452
08:29:33|0.00031455
08:29:34|0.00031455
08:29:35|0.00031455
08:29:36|0.00031455
08:29:37|0.00031453
08:29:38|0.00031453
08:29:39|0.00031453
08:29:40|0.00031453
08:29:41|0.00031464
08:29:42|0.00031464
08:29:43|0.00031464
08:29:45|0.00031464
08:29:45|0.00031464
08:29:47|0.00031464
08:29:48|0.00031468
08:29:50|0.00031468
08:29:50|0.00031468
08:29:51|0.00031469
08:29:53|0.00031469
08:29:53|0.00031459
08:29:54|0.00031459
08:29:56|0.00031459
08:29:57|0.00031476
08:29:58|0.00031476
08:29:59|0.00031476
08:29:59|0.00031476
08:30:01|0.00031476
08:30:01|0.00031476
08:30:02|0.00031474
08:30:03|0.00031474
08:30:05|0.0003149
08:30:06|0.0003149
08:30:07|0.0003149
08:30:08|0.00031473
08:30:09|0.00031468
08:30:10|0.00031468
08:30:11|0.00031468
08:30:12|0.00031462
08:30:13|0.00031456
08:30:14|0.00031453
08:30:15|0.00031453
08:30:16|0.00031453
08:30:17|0.00031446
08:30:18|0.00031446
08:30:19|0.00031475
08:30:20|0.00031475
08:30:21|0.00031493
08:30:22|0.00031493
08:30:23|0.00031493
08:30:23|0.00031493
08:30:25|0.00031493
08:30:26|0.00031493
08:30:27|0.00031493
08:30:28|0.00031508
08:30:29|0.00031518
08:30:30|0.0003153
08:30:31|0.0003153
08:30:32|0.0003153
08:30:33|0.0003153
08:30:34|0.00031545
08:30:35|0.00031545
08:30:36|0.00031545
08:30:37|0.00031551
08:30:38|0.00031558
08:30:39|0.00031558
08:30:40|0.00031558
08:30:41|0.0003156
08:30:42|0.0003156
08:30:43|0.0003156
08:30:44|0.00031584
08:30:46|0.00031605
08:30:46|0.00031618
08:30:48|0.00031618
08:30:49|0.00031618
08:30:50|0.00031622
08:30:52|0.00031623
08:30:53|0.00031623
08:30:54|0.00031623
08:30:55|0.00031622
08:30:56|0.00031622
08:30:57|0.00031622
08:30:58|0.00031625
08:31:00|0.00031625
08:31:00|0.00031625
08:31:02|0.00031654
08:31:02|0.00031654
08:31:03|0.00031655
08:31:05|0.00031655
08:31:05|0.00031621
08:31:07|0.00031637
08:31:07|0.00031606
08:31:09|0.00031606
08:31:09|0.00031606
08:31:10|0.0003165
08:31:11|0.00031643
08:31:13|0.00031643
08:31:14|0.00031643
08:31:15|0.00031641
08:31:16|0.00031641
08:31:17|0.00031643
08:31:18|0.00031633
08:31:19|0.00031639
08:31:20|0.00031639
08:31:21|0.00031639
08:31:21|0.00031639
08:31:23|0.00031639
08:31:24|0.00031627
08:31:25|0.00031627
08:31:26|0.00031628
08:31:27|0.00031628
08:31:28|0.00031628
08:31:29|0.00031627
08:31:29|0.00031623
08:31:31|0.00031623
08:31:32|0.00031623
08:31:33|0.00031623
08:31:33|0.00031623
08:31:35|0.00031623
08:31:35|0.0003162
08:31:36|0.00031579
08:31:38|0.00031532
08:31:38|0.00031549
08:31:40|0.00031585
08:31:41|0.00031585
08:31:42|0.0003159
08:31:43|0.00031585
08:31:44|0.000316
08:31:45|0.00031624
08:31:45|0.00031626
08:31:47|0.00031608
08:31:48|0.00031608
08:31:49|0.00031615
08:31:51|0.00031601
08:31:52|0.00031595
08:31:53|0.00031597
08:31:54|0.00031611
08:31:55|0.00031611
08:31:56|0.00031611
08:31:58|0.00031616
08:31:59|0.00031589
08:32:00|0.00031589
08:32:01|0.00031596
08:32:02|0.00031596
08:32:03|0.00031586
08:32:04|0.00031588
08:32:05|0.00031585
08:32:06|0.00031585
08:32:07|0.00031585
08:32:08|0.00031586
08:32:09|0.00031586
08:32:10|0.00031592
08:32:11|0.00031592
08:32:12|0.00031585
08:32:13|0.00031585
08:32:15|0.00031585
08:32:15|0.00031585
08:32:16|0.00031585
08:32:17|0.00031585
08:32:18|0.00031585
08:32:19|0.00031593
08:32:20|0.00031593
08:32:22|0.00031593
08:32:22|0.00031593
08:32:23|0.00031593
08:32:24|0.00031585
08:32:25|0.00031585
08:32:26|0.00031585
08:32:27|0.00031585
08:32:28|0.00031593
08:32:29|0.00031593
08:32:30|0.00031595
08:32:31|0.00031595
08:32:32|0.00031595
08:32:33|0.00031595
08:32:34|0.00031595
08:32:35|0.00031595
08:32:36|0.00031595
08:32:37|0.00031604
08:32:39|0.00031604
08:32:40|0.00031604
08:32:40|0.00031604
08:32:41|0.00031604
08:32:43|0.00031604
08:32:44|0.00031604
08:32:45|0.00031618
08:32:45|0.00031618
08:32:46|0.00031629
08:32:47|0.00031629
08:32:48|0.00031633
08:32:50|0.00031633
08:32:52|0.00031633
08:32:52|0.00031633
08:32:54|0.00031633
08:32:55|0.00031633
08:32:56|0.00031633
08:32:57|0.00031633
08:32:57|0.00031648
08:32:59|0.00031629
08:33:00|0.00031629
08:33:01|0.00031629
08:33:02|0.00031624
08:33:03|0.00031624
08:33:04|0.00031624
08:33:05|0.00031624
08:33:06|0.00031631
08:33:07|0.00031631
08:33:08|0.00031631
08:33:09|0.00031617
08:33:10|0.00031617
08:33:11|0.00031617
08:33:12|0.00031617
08:33:13|0.00031612
08:33:14|0.00031612
08:33:15|0.00031617
08:33:16|0.00031617
08:33:17|0.00031617
08:33:18|0.00031617
08:33:19|0.00031632
08:33:20|0.00031633
08:33:21|0.00031633
08:33:22|0.00031649
08:33:23|0.00031649
08:33:24|0.00031649
08:33:25|0.00031649
08:33:26|0.00031649
08:33:27|0.00031649
08:33:28|0.00031649
08:33:29|0.00031664
08:33:30|0.00031664
08:33:31|0.00031664
08:33:32|0.00031674
08:33:33|0.00031681
08:33:34|0.00031681
08:33:35|0.00031681
08:33:36|0.00031681
08:33:37|0.00031681
08:33:38|0.00031681
08:33:39|0.000317
08:33:40|0.000317
08:33:41|0.00031699
08:33:42|0.00031708
08:33:43|0.00031708
08:33:44|0.00031708
08:33:45|0.00031716
08:33:46|0.00031716
08:33:47|0.00031716
08:33:48|0.00031716
08:33:49|0.00031716
08:33:50|0.00031702
08:33:52|0.00031702
08:33:52|0.00031706
08:33:54|0.00031686
08:33:56|0.00031702
08:33:57|0.00031702
08:33:57|0.00031702
08:33:58|0.00031702
08:34:00|0.00031702
08:34:00|0.00031702
08:34:02|0.00031702
08:34:03|0.00031702
08:34:03|0.00031702
08:34:05|0.00031702
08:34:06|0.00031702
08:34:06|0.00031702
08:34:08|0.00031702
08:34:09|0.00031702
08:34:10|0.00031694
08:34:11|0.00031694
08:34:12|0.00031693
08:34:13|0.00031693
08:34:14|0.00031688
08:34:15|0.00031688
08:34:16|0.00031688
08:34:17|0.00031688
08:34:18|0.00031688
08:34:19|0.00031688
08:34:20|0.00031663
08:34:21|0.00031663
08:34:22|0.00031663
08:34:23|0.0003164
08:34:23|0.0003164
08:34:25|0.0003164
08:34:26|0.0003164
08:34:27|0.0003164
08:34:27|0.0003164
08:34:28|0.0003164
08:34:30|0.0003164
08:34:31|0.0003164
08:34:32|0.0003164
08:34:33|0.00031638
08:34:33|0.0003163
08:34:35|0.0003164
08:34:36|0.0003164
08:34:37|0.0003164
08:34:38|0.0003164
08:34:39|0.0003164
08:34:40|0.00031636
08:34:41|0.00031633
08:34:42|0.00031624
08:34:43|0.00031624
08:34:44|0.0003161
08:34:45|0.00031634
08:34:46|0.00031634
08:34:47|0.00031686
08:34:48|0.00031686
08:34:49|0.00031686
08:34:50|0.00031686
08:34:51|0.00031686
08:34:53|0.00031686
08:34:54|0.00031686
08:34:55|0.00031686
08:34:56|0.00031628
08:34:57|0.00031622
08:34:58|0.00031622
08:34:59|0.00031622
08:35:00|0.00031622
08:35:02|0.00031622
08:35:02|0.00031622
08:35:04|0.00031622
08:35:05|0.00031615
08:35:06|0.00031615
08:35:07|0.00031615
08:35:08|0.0003163
08:35:09|0.0003163
08:35:10|0.0003163
08:35:11|0.00031635
08:35:12|0.00031635
08:35:12|0.00031635
08:35:14|0.00031635
08:35:15|0.00031635
08:35:16|0.00031644
08:35:19|0.00031634
08:35:20|0.00031634
08:35:21|0.00031634
08:35:22|0.00031634
08:35:23|0.0003162
08:35:24|0.0003162
08:35:25|0.00031627
08:35:26|0.00031627
08:35:27|0.00031627
08:35:28|0.00031627
08:35:29|0.00031607
08:35:30|0.00031607
08:35:31|0.0003158
08:35:32|0.0003158
08:35:33|0.00031565
08:35:34|0.000315
08:35:35|0.00031489
08:35:36|0.00031483
08:35:37|0.0003148
08:35:38|0.0003148
08:35:39|0.0003148
08:35:40|0.00031481
08:35:41|0.00031491
08:35:42|0.00031486
08:35:43|0.00031486
08:35:44|0.00031486
08:35:45|0.00031486
08:35:46|0.00031486
08:35:47|0.00031486
08:35:48|0.00031461
08:35:49|0.00031461
08:35:50|0.00031436
08:35:51|0.0003145
08:35:53|0.00031425
08:35:54|0.00031388
08:35:55|0.00031377
08:35:57|0.00031361
08:35:58|0.00031361
08:35:58|0.00031361
08:36:00|0.00031361
08:36:01|0.00031385
08:36:02|0.00031382
08:36:02|0.00031382
08:36:03|0.00031382
08:36:05|0.00031382
08:36:06|0.00031382
08:36:07|0.00031382
08:36:08|0.00031368
08:36:09|0.00031368
08:36:10|0.00031374
08:36:11|0.00031374
08:36:11|0.00031374
08:36:13|0.00031369
08:36:14|0.00031361
08:36:15|0.00031361
08:36:16|0.00031368
08:36:17|0.00031369
08:36:18|0.00031369
08:36:19|0.00031369
08:36:20|0.00031399
08:36:21|0.00031399
08:36:22|0.00031361
08:36:23|0.00031361
08:36:24|0.00031361
08:36:25|0.00031361
08:36:26|0.00031361
08:36:27|0.00031361
08:36:28|0.00031361
08:36:29|0.00031356
08:36:30|0.00031376
08:36:31|0.00031379
08:36:32|0.00031379
08:36:33|0.00031379
08:36:34|0.00031379
08:36:35|0.00031379
08:36:36|0.00031379
08:36:37|0.00031379
08:36:38|0.00031343
08:36:39|0.00031343
08:36:40|0.00031343
08:36:41|0.00031343
08:36:42|0.00031335
08:36:43|0.00031335
08:36:44|0.00031335
08:36:45|0.0003133
08:36:46|0.0003133
08:36:47|0.00031313
08:36:48|0.0003131
08:36:49|0.00031308
08:36:50|0.00031304
08:36:51|0.00031304
08:36:53|0.00031303
08:36:53|0.00031303
08:36:55|0.00031289
08:36:56|0.00031291
08:36:57|0.00031291
08:36:59|0.00031291
08:36:59|0.00031291
08:37:00|0.00031292
08:37:02|0.00031292
08:37:02|0.00031292
08:37:03|0.0003129
08:37:05|0.00031292
08:37:06|0.00031292
08:37:07|0.00031292
08:37:08|0.00031292
08:37:09|0.00031292
08:37:10|0.0003133
08:37:11|0.0003133
08:37:12|0.0003132
08:37:13|0.0003132
08:37:14|0.0003132
08:37:15|0.0003132
08:37:16|0.0003132
08:37:17|0.0003132
08:37:18|0.00031361
08:37:19|0.00031361
08:37:20|0.00031361
08:37:21|0.00031361
08:37:22|0.000314
08:37:23|0.000314
08:37:24|0.000314
08:37:25|0.000314
08:37:26|0.0003139
08:37:27|0.0003139
08:37:28|0.000314
08:37:29|0.000314
08:37:30|0.000314
08:37:31|0.000314
08:37:32|0.000314
08:37:33|0.000314
08:37:34|0.000314
08:37:35|0.000314
08:37:36|0.000314
08:37:37|0.00031382
08:37:38|0.00031382
08:37:39|0.00031378
08:37:40|0.00031378
08:37:41|0.00031378
08:37:42|0.00031385
08:37:43|0.00031385
08:37:44|0.00031385
08:37:45|0.00031385
08:37:46|0.00031385
08:37:47|0.00031385
08:37:48|0.00031385
08:37:49|0.00031385
08:37:50|0.00031385
08:37:51|0.00031385
08:37:53|0.00031385
08:37:53|0.00031385
08:37:55|0.00031385
08:37:55|0.00031343
08:37:57|0.00031323
08:37:58|0.00031344
08:37:59|0.00031344
08:38:00|0.00031344
08:38:01|0.00031344
08:38:02|0.00031344
08:38:04|0.00031308
08:38:05|0.00031292
08:38:06|0.00031292
08:38:07|0.00031292
08:38:07|0.00031264
08:38:09|0.00031232
08:38:10|0.00031232
08:38:11|0.00031252
08:38:12|0.00031252
08:38:13|0.00031252
08:38:14|0.00031252
08:38:15|0.00031244
08:38:16|0.00031244
08:38:18|0.00031241
08:38:18|0.00031271
08:38:19|0.00031257
08:38:20|0.00031257
08:38:21|0.00031257
08:38:22|0.00031257
08:38:23|0.00031257
08:38:24|0.0003124
08:38:25|0.00031247
08:38:26|0.00031224
08:38:27|0.00031224
08:38:28|0.00031224
08:38:29|0.0003124
08:38:30|0.0003124
08:38:31|0.00031218
08:38:33|0.00031244
08:38:33|0.00031244
08:38:34|0.00031229
08:38:36|0.00031229
08:38:36|0.00031229
08:38:37|0.00031229
08:38:38|0.00031229
08:38:39|0.00031229
08:38:40|0.00031229
08:38:41|0.00031229
08:38:42|0.00031223
08:38:44|0.00031223
08:38:44|0.00031223
08:38:45|0.00031223
08:38:46|0.00031223
08:38:48|0.00031223
08:38:48|0.00031223
08:38:49|0.00031223
08:38:50|0.00031223
08:38:51|0.00031223
08:38:52|0.00031226
08:38:54|0.0003121
08:38:55|0.0003121
08:38:56|0.0003121
08:38:57|0.00031206
08:38:58|0.00031206
08:38:59|0.00031206
08:39:00|0.00031202
08:39:01|0.00031202
08:39:02|0.00031202
08:39:03|0.00031202
08:39:04|0.00031202
08:39:05|0.00031204
08:39:06|0.00031203
08:39:07|0.00031203
08:39:08|0.00031203
08:39:09|0.00031203
08:39:10|0.000312
08:39:11|0.000312
08:39:13|0.00031196
08:39:13|0.00031192
08:39:14|0.00031195
08:39:15|0.00031195
08:39:16|0.00031195
08:39:17|0.00031195
08:39:18|0.00031195
08:39:19|0.00031186
08:39:20|0.000312
08:39:21|0.00031181
08:39:22|0.00031187
08:39:23|0.00031186
08:39:24|0.00031186
08:39:25|0.00031197
08:39:26|0.00031197
08:39:27|0.00031197
08:39:28|0.00031192
08:39:29|0.00031195
08:39:30|0.00031181
08:39:31|0.00031181
08:39:32|0.00031186
08:39:33|0.0003118
08:39:34|0.0003118
08:39:35|0.00031176
08:39:36|0.00031174
08:39:37|0.00031174
08:39:38|0.00031174
08:39:39|0.00031174
08:39:40|0.00031165
08:39:41|0.00031165
08:39:42|0.00031165
08:39:43|0.0003117
08:39:44|0.0003117
08:39:45|0.0003117
08:39:46|0.0003117
08:39:47|0.0003117
08:39:48|0.0003117
08:39:49|0.0003117
08:39:50|0.0003117
08:39:51|0.00031155
08:39:52|0.00031144
08:39:54|0.00031144
08:39:55|0.00031133
08:39:56|0.00031133
08:39:57|0.00031134
08:39:58|0.00031143
08:39:59|0.00031165
08:40:00|0.00031165
08:40:01|0.00031165
08:40:02|0.00031165
08:40:03|0.00031165
08:40:04|0.00031165
08:40:05|0.00031165
08:40:06|0.00031157
08:40:07|0.00031157
08:40:08|0.00031157
08:40:09|0.00031186
08:40:11|0.00031186
08:40:12|0.00031186
08:40:13|0.000312
08:40:13|0.000312
08:40:14|0.000312
08:40:16|0.00031203
08:40:16|0.00031244
08:40:17|0.00031244
08:40:19|0.00031256
08:40:19|0.00031256
08:40:20|0.00031242
08:40:22|0.00031269
08:40:23|0.00031269
08:40:23|0.00031269
08:40:25|0.00031235
08:40:26|0.00031244
08:40:27|0.00031238
08:40:28|0.00031238
08:40:28|0.00031247
08:40:30|0.00031247
08:40:31|0.00031247
08:40:32|0.00031247
08:40:33|0.00031247
08:40:34|0.00031247
08:40:35|0.00031247
08:40:36|0.00031247
08:40:37|0.00031247
08:40:38|0.00031247
08:40:39|0.00031248
08:40:40|0.00031248
08:40:41|0.00031248
08:40:42|0.00031249
08:40:43|0.00031249
08:40:44|0.00031249
08:40:45|0.00031249
08:40:45|0.00031249
08:40:47|0.00031256
08:40:48|0.00031256
08:40:49|0.00031256
08:40:50|0.00031256
08:40:51|0.00031256
08:40:51|0.00031256
08:40:52|0.0003127
08:40:54|0.0003127
08:40:55|0.0003127
08:40:57|0.0003127
08:40:57|0.00031268
08:40:58|0.00031268
08:41:00|0.00031262
08:41:01|0.00031262
08:41:02|0.00031254
08:41:03|0.00031254
08:41:04|0.00031253
08:41:05|0.00031253
08:41:06|0.00031258
08:41:07|0.00031255
08:41:08|0.00031255
08:41:09|0.00031255
08:41:10|0.00031251
08:41:11|0.00031251
08:41:12|0.00031251
08:41:13|0.00031251
08:41:14|0.00031254
08:41:15|0.00031255
08:41:16|0.00031255
08:41:17|0.00031254
08:41:18|0.00031254
08:41:19|0.00031255
08:41:19|0.00031255
08:41:21|0.00031255
08:41:22|0.00031255
08:41:23|0.00031255
08:41:24|0.00031255
08:41:25|0.00031254
08:41:26|0.00031254
08:41:27|0.00031254
08:41:28|0.00031255
08:41:29|0.00031252
08:41:30|0.00031255
08:41:31|0.00031255
08:41:32|0.00031255
08:41:33|0.00031254
08:41:34|0.00031255
08:41:35|0.00031255
08:41:36|0.00031255
08:41:37|0.00031255
08:41:38|0.00031255
08:41:39|0.00031255
08:41:40|0.00031255
08:41:41|0.00031255
08:41:42|0.00031255
08:41:43|0.00031255
08:41:44|0.00031255
08:41:45|0.00031255
08:41:46|0.00031255
08:41:47|0.00031255
08:41:49|0.00031255
08:41:49|0.00031254
08:41:50|0.00031255
08:41:51|0.00031255
08:41:53|0.00031255
08:41:54|0.00031258
08:41:55|0.00031259
08:41:56|0.00031259
08:41:57|0.00031259
08:41:58|0.00031259
08:41:59|0.00031259
08:42:00|0.00031259
08:42:02|0.00031277
08:42:02|0.00031277
08:42:03|0.00031277
08:42:05|0.00031262
08:42:06|0.00031262
08:42:07|0.00031281
08:42:08|0.00031281
08:42:10|0.00031281
08:42:10|0.00031281
08:42:11|0.00031295
08:42:13|0.00031295
08:42:13|0.0003131
08:42:14|0.00031323
08:42:16|0.00031338
08:42:17|0.00031353
08:42:17|0.00031367
08:42:18|0.00031406
08:42:19|0.00031404
08:42:20|0.00031404
08:42:22|0.00031404
08:42:23|0.00031414
08:42:23|0.00031414
08:42:25|0.0003144
08:42:26|0.00031442
08:42:26|0.00031442
08:42:27|0.00031442
08:42:28|0.00031442
08:42:30|0.00031461
08:42:31|0.00031423
08:42:32|0.000314
08:42:33|0.000314
08:42:34|0.000314
08:42:35|0.000314
08:42:36|0.00031376
08:42:37|0.00031355
08:42:38|0.00031355
08:42:39|0.00031355
08:42:40|0.00031388
08:42:41|0.00031473
08:42:42|0.00031488
08:42:43|0.00031488
08:42:44|0.00031472
08:42:45|0.00031472
08:42:46|0.00031482
08:42:47|0.00031482
08:42:48|0.00031479
08:42:49|0.00031479
08:42:50|0.00031432
08:42:51|0.00031432
08:42:52|0.00031432
08:42:53|0.00031432
08:42:54|0.00031432
08:42:56|0.00031432
08:42:56|0.00031432
08:42:58|0.00031432
08:42:59|0.00031432
08:43:00|0.00031432
08:43:01|0.00031432
08:43:02|0.00031397
08:43:03|0.00031397
08:43:04|0.00031397
08:43:05|0.00031397
08:43:06|0.00031397
08:43:08|0.00031431
08:43:09|0.00031404
08:43:10|0.00031395
08:43:10|0.00031395
08:43:11|0.00031395
08:43:13|0.0003138
08:43:14|0.0003138
08:43:15|0.0003138
08:43:16|0.0003138
08:43:17|0.00031376
08:43:18|0.00031376
08:43:19|0.00031376
08:43:20|0.00031369
08:43:21|0.00031369
08:43:22|0.00031369
08:43:23|0.00031369
08:43:24|0.00031369
08:43:25|0.00031384
08:43:26|0.00031384
08:43:27|0.00031384
08:43:28|0.00031376
08:43:29|0.00031376
08:43:30|0.00031395
08:43:31|0.00031405
08:43:32|0.00031405
08:43:33|0.00031412
08:43:34|0.00031412
08:43:35|0.00031412
08:43:36|0.00031422
08:43:37|0.00031432
08:43:38|0.00031432
08:43:39|0.00031432
08:43:40|0.00031432
08:43:41|0.00031432
08:43:42|0.00031432
08:43:43|0.00031432
08:43:44|0.00031432
08:43:45|0.00031443
08:43:46|0.00031443
08:43:47|0.00031443
08:43:48|0.00031443
08:43:49|0.00031443
08:43:50|0.00031441
08:43:51|0.00031441
08:43:52|0.00031441
08:43:53|0.00031441
08:43:54|0.00031441
08:43:56|0.00031441
08:43:56|0.00031441
08:43:57|0.00031441
08:43:59|0.00031436
08:44:00|0.00031438
08:44:02|0.00031438
08:44:03|0.00031438
08:44:04|0.00031438
08:44:05|0.0003142
08:44:06|0.0003142
08:44:07|0.0003142
08:44:08|0.0003142
08:44:09|0.000314
08:44:10|0.00031392
08:44:11|0.00031356
08:44:12|0.00031356
08:44:13|0.00031356
08:44:14|0.00031369
08:44:15|0.00031369
08:44:16|0.00031369
08:44:17|0.00031369
08:44:18|0.00031382
08:44:19|0.00031382
08:44:20|0.00031382
08:44:21|0.00031369
08:44:23|0.00031369
08:44:23|0.00031369
08:44:24|0.00031369
08:44:25|0.00031369
08:44:26|0.00031369
08:44:27|0.00031369
08:44:29|0.00031369
08:44:29|0.00031369
08:44:31|0.00031369
08:44:31|0.00031369
08:44:32|0.00031369
08:44:34|0.00031369
08:44:35|0.00031365
08:44:35|0.00031365
08:44:36|0.00031375
08:44:37|0.00031375
08:44:38|0.00031375
08:44:40|0.00031383
08:44:41|0.00031383
08:44:42|0.00031391
08:44:42|0.00031391
08:44:44|0.00031369
08:44:45|0.00031369
08:44:46|0.00031365
08:44:47|0.00031352
08:44:48|0.00031346
08:44:49|0.00031338
08:44:50|0.00031338
08:44:51|0.00031323
08:44:52|0.00031323
08:44:53|0.00031323
08:44:54|0.00031304
08:44:55|0.00031304
08:44:57|0.00031304
08:44:57|0.00031304
08:44:59|0.00031304
08:45:00|0.00031304
08:45:01|0.00031304
08:45:03|0.0003128
08:45:03|0.00031279
08:45:04|0.00031279
08:45:05|0.00031279
08:45:06|0.00031279
08:45:07|0.00031279
08:45:08|0.0003128
08:45:09|0.0003128
08:45:10|0.0003128
08:45:11|0.0003128
08:45:12|0.0003128
08:45:13|0.00031276
08:45:14|0.00031276
08:45:15|0.00031286
08:45:16|0.00031286
08:45:17|0.00031286
08:45:18|0.00031286
08:45:19|0.00031286
08:45:20|0.0003128
08:45:21|0.0003128
08:45:22|0.0003128
08:45:23|0.00031274
08:45:24|0.00031274
08:45:25|0.00031265
08:45:26|0.00031265
08:45:27|0.00031253
08:45:28|0.00031249
08:45:29|0.00031249
08:45:30|0.00031249
08:45:31|0.00031249
08:45:32|0.00031249
08:45:33|0.00031243
08:45:34|0.00031243
08:45:35|0.00031234
08:45:36|0.00031234
08:45:37|0.00031234
08:45:38|0.00031234
08:45:39|0.00031229
08:45:40|0.00031239
08:45:41|0.0003124
08:45:42|0.0003124
08:45:43|0.00031212
08:45:44|0.00031208
08:45:45|0.00031184
08:45:46|0.00031183
08:45:47|0.00031174
08:45:48|0.00031174
08:45:49|0.00031174
08:45:50|0.00031172
08:45:51|0.00031155
08:45:52|0.00031155
08:45:53|0.00031152
08:45:54|0.00031152
08:45:56|0.00031152
08:45:57|0.00031152
08:45:58|0.00031156
08:46:00|0.00031156
08:46:01|0.00031149
08:46:02|0.00031149
08:46:03|0.00031143
08:46:04|0.00031143
08:46:05|0.00031143
08:46:06|0.00031143
08:46:07|0.00031143
08:46:09|0.00031143
08:46:09|0.00031143
08:46:10|0.00031144
08:46:11|0.00031149
08:46:12|0.0003115
08:46:13|0.00031152
08:46:14|0.00031152
08:46:15|0.00031152
08:46:16|0.00031152
08:46:17|0.00031152
08:46:18|0.00031152
08:46:19|0.00031152
08:46:20|0.00031152
08:46:21|0.00031152
08:46:22|0.00031152
08:46:23|0.00031152
08:46:24|0.00031152
08:46:25|0.00031152
08:46:26|0.00031152
08:46:28|0.0003117
08:46:29|0.00031174
08:46:30|0.00031174
08:46:31|0.00031174
08:46:32|0.00031174
08:46:32|0.00031174
08:46:34|0.00031174
08:46:35|0.00031189
08:46:36|0.00031209
08:46:37|0.00031264
08:46:38|0.00031264
08:46:39|0.00031297
08:46:40|0.00031353
08:46:41|0.00031353
08:46:42|0.00031397
08:46:43|0.00031393
08:46:44|0.00031393
08:46:45|0.00031393
08:46:46|0.00031386
08:46:47|0.00031386
08:46:48|0.00031408
08:46:49|0.00031408
08:46:50|0.00031408
08:46:51|0.00031408
08:46:52|0.00031408
08:46:53|0.00031364
08:46:54|0.00031364
08:46:55|0.00031324
08:46:56|0.00031324
08:46:57|0.00031324
08:46:59|0.000313
08:46:59|0.000313
08:47:00|0.00031303
08:47:02|0.00031303
08:47:03|0.00031321
08:47:04|0.00031321
08:47:05|0.00031355
08:47:05|0.00031404
08:47:06|0.00031404
08:47:07|0.00031404
08:47:08|0.00031404
08:47:10|0.00031402
08:47:11|0.00031409
08:47:12|0.00031408
08:47:13|0.00031327
08:47:14|0.00031327
08:47:16|0.0003133
08:47:16|0.0003133
08:47:17|0.0003133
08:47:18|0.0003133
08:47:19|0.00031382
08:47:20|0.00031382
08:47:21|0.00031382
08:47:22|0.00031382
08:47:23|0.00031382
08:47:24|0.00031388
08:47:25|0.00031388
08:47:26|0.00031382
08:47:27|0.00031382
08:47:28|0.00031382
08:47:29|0.00031382
08:47:30|0.00031382
08:47:31|0.00031382
08:47:32|0.00031382
08:47:33|0.00031399
08:47:34|0.00031399
08:47:35|0.00031399
08:47:36|0.00031394
08:47:37|0.00031394
08:47:38|0.00031394
08:47:39|0.00031394
08:47:40|0.00031394
08:47:41|0.00031394
08:47:42|0.00031394
08:47:43|0.00031394
08:47:44|0.00031394
08:47:45|0.00031394
08:47:46|0.00031394
08:47:47|0.00031394
08:47:48|0.00031394
08:47:49|0.00031394
08:47:50|0.00031394
08:47:51|0.00031394
08:47:52|0.00031394
08:47:53|0.00031402
08:47:54|0.00031402
08:47:55|0.00031412
08:47:56|0.00031412
08:47:58|0.00031412
08:47:59|0.00031407
08:47:59|0.00031407
08:48:00|0.00031407
08:48:02|0.00031407
08:48:03|0.00031407
08:48:04|0.00031407
08:48:05|0.00031407
08:48:05|0.00031435
08:48:07|0.00031442
08:48:08|0.00031469
08:48:08|0.0003152
08:48:10|0.00031524
08:48:10|0.00031524
08:48:12|0.00031485
08:48:13|0.00031486
08:48:14|0.00031486
08:48:15|0.00031486
08:48:15|0.00031481
08:48:17|0.00031462
08:48:18|0.00031462
08:48:19|0.00031462
08:48:20|0.00031462
08:48:21|0.0003146
08:48:22|0.0003146
08:48:23|0.0003146
08:48:24|0.0003146
08:48:25|0.0003146
08:48:25|0.0003146
08:48:26|0.0003146
08:48:28|0.0003146
08:48:29|0.0003146
08:48:30|0.0003146
08:48:31|0.00031486
08:48:32|0.00031485
08:48:33|0.00031485
08:48:33|0.00031485
08:48:34|0.00031485
08:48:36|0.00031485
08:48:36|0.00031485
08:48:38|0.00031485
08:48:39|0.00031485
08:48:40|0.00031485
08:48:41|0.00031485
08:48:41|0.00031485
08:48:43|0.00031485
08:48:44|0.00031485
08:48:45|0.00031485
08:48:46|0.00031485
08:48:46|0.00031485
08:48:47|0.00031485
08:48:49|0.00031485
08:48:50|0.00031485
08:48:50|0.00031485
08:48:52|0.00031485
08:48:53|0.00031467
08:48:54|0.00031467
08:48:55|0.00031467
08:48:56|0.0003141
08:48:57|0.0003141
08:48:59|0.0003141
08:49:00|0.0003141
08:49:01|0.0003141
08:49:02|0.00031481
08:49:03|0.00031481
08:49:05|0.00031481
08:49:05|0.00031481
08:49:06|0.00031457
08:49:07|0.00031462
08:49:08|0.00031462
08:49:10|0.00031462
08:49:11|0.00031462
08:49:12|0.00031462
08:49:13|0.00031462
08:49:14|0.00031466
08:49:15|0.00031475
08:49:16|0.00031475
08:49:17|0.00031475
08:49:18|0.0003145
08:49:19|0.00031441
08:49:20|0.00031441
08:49:21|0.00031441
08:49:22|0.00031441
08:49:23|0.00031411
08:49:24|0.00031418
08:49:25|0.00031418
08:49:26|0.00031418
08:49:27|0.00031418
08:49:28|0.00031418
08:49:29|0.00031418
08:49:30|0.00031418
08:49:31|0.00031418
08:49:32|0.00031418
08:49:33|0.00031418
08:49:34|0.00031418
08:49:35|0.00031462
08:49:36|0.00031462
08:49:37|0.0003147
08:49:38|0.0003147
08:49:39|0.0003147
08:49:40|0.00031466
08:49:41|0.00031466
08:49:42|0.00031466
08:49:43|0.00031466
08:49:44|0.00031486
08:49:45|0.00031486
08:49:46|0.00031486
08:49:47|0.00031499
08:49:48|0.00031499
08:49:49|0.00031499
08:49:50|0.00031499
08:49:51|0.00031487
08:49:52|0.00031483
08:49:53|0.00031487
08:49:54|0.00031487
08:49:55|0.00031481
08:49:56|0.00031481
08:49:57|0.00031471
08:49:59|0.00031471
08:49:59|0.00031471
08:50:00|0.00031471
08:50:01|0.00031471
08:50:02|0.00031471
08:50:03|0.00031471
08:50:04|0.00031471
08:50:06|0.00031471
08:50:07|0.00031471
08:50:08|0.00031471
08:50:09|0.00031471
08:50:10|0.00031476
08:50:11|0.00031476
08:50:12|0.00031476
08:50:13|0.00031467
08:50:13|0.00031467
08:50:15|0.00031467
08:50:16|0.00031467
08:50:17|0.00031467
08:50:18|0.00031467
08:50:19|0.00031454
08:50:20|0.00031454
08:50:21|0.00031454
08:50:23|0.00031453
08:50:23|0.00031453
08:50:24|0.00031453
08:50:25|0.00031453
08:50:26|0.00031453
08:50:27|0.00031453
08:50:28|0.00031441
08:50:29|0.00031433
08:50:30|0.00031433
08:50:31|0.00031427
08:50:32|0.00031417
08:50:33|0.00031434
08:50:34|0.00031418
08:50:35|0.00031418
08:50:36|0.00031401
08:50:37|0.00031401
08:50:38|0.00031401
08:50:39|0.00031401
08:50:40|0.00031401
08:50:41|0.00031401
08:50:42|0.00031401
08:50:43|0.00031401
08:50:45|0.00031401
08:50:45|0.00031401
08:50:46|0.00031414
08:50:47|0.0003141
08:50:48|0.0003141
08:50:50|0.0003141
08:50:50|0.0003141
08:50:52|0.0003141
08:50:53|0.0003141
08:50:54|0.0003142
08:50:55|0.0003142
08:50:55|0.0003142
08:50:56|0.0003142
08:50:58|0.00031406
08:50:59|0.00031406
08:51:01|0.00031406
08:51:01|0.00031406
08:51:03|0.00031406
08:51:03|0.00031406
08:51:05|0.00031406
08:51:06|0.00031406
08:51:07|0.00031406
08:51:08|0.00031374
08:51:09|0.00031342
08:51:10|0.00031342
08:51:11|0.0003132
08:51:13|0.0003132
08:51:13|0.0003132
08:51:14|0.0003132
08:51:15|0.0003132
08:51:17|0.0003132
08:51:17|0.0003132
08:51:19|0.00031318
08:51:19|0.00031318
08:51:20|0.00031343
08:51:22|0.00031343
08:51:22|0.00031327
08:51:23|0.0003133
08:51:24|0.0003133
08:51:25|0.0003133
08:51:26|0.0003133
08:51:27|0.00031338
08:51:28|0.00031338
08:51:30|0.00031338
08:51:30|0.00031364
08:51:32|0.00031364
08:51:33|0.00031364
08:51:33|0.00031364
08:51:35|0.00031364
08:51:36|0.00031364
08:51:37|0.00031364
08:51:38|0.00031364
08:51:39|0.00031364
08:51:39|0.00031359
08:51:41|0.00031381
08:51:42|0.00031381
08:51:43|0.000314
08:51:44|0.000314
08:51:45|0.00031414
08:51:46|0.00031411
08:51:47|0.00031411
08:51:48|0.00031411
08:51:49|0.00031411
08:51:50|0.00031376
08:51:51|0.00031376
08:51:52|0.00031364
08:51:53|0.00031364
08:51:54|0.00031364
08:51:55|0.00031364
08:51:56|0.00031364
08:51:57|0.00031364
08:51:58|0.00031364
08:51:59|0.00031364
08:52:00|0.00031378
08:52:01|0.00031383
08:52:03|0.00031379
08:52:04|0.00031379
08:52:05|0.00031379
08:52:06|0.0003138
08:52:07|0.0003138
08:52:08|0.0003138
08:52:09|0.0003139
08:52:10|0.0003139
08:52:11|0.0003139
08:52:12|0.0003139
08:52:13|0.0003139
08:52:14|0.0003139
08:52:15|0.00031407
08:52:16|0.00031407
08:52:17|0.00031405
08:52:18|0.00031421
08:52:19|0.00031421
08:52:20|0.00031421
08:52:22|0.00031415
08:52:22|0.00031427
08:52:23|0.00031427
08:52:24|0.00031427
08:52:25|0.00031427
08:52:26|0.00031427
08:52:27|0.00031427
08:52:28|0.00031427
08:52:29|0.00031411
08:52:30|0.00031411
08:52:31|0.00031401
08:52:32|0.00031401
08:52:33|0.00031401
08:52:34|0.00031401
08:52:35|0.00031401
08:52:36|0.00031401
08:52:37|0.00031401
08:52:38|0.00031401
08:52:39|0.00031401
08:52:40|0.00031401
08:52:41|0.00031419
08:52:42|0.00031419
08:52:43|0.00031419
08:52:44|0.00031419
08:52:45|0.00031419
08:52:46|0.00031417
08:52:47|0.00031417
08:52:48|0.00031417
08:52:49|0.00031434
08:52:50|0.00031434
08:52:51|0.00031415
08:52:52|0.00031415
08:52:53|0.00031415
08:52:54|0.00031415
08:52:55|0.00031415
08:52:56|0.00031415
08:52:57|0.00031415
08:52:58|0.00031415
08:52:59|0.00031447
08:53:01|0.00031447
08:53:02|0.00031447
08:53:03|0.00031447
08:53:04|0.00031447
08:53:06|0.00031447
08:53:07|0.00031447
08:53:08|0.00031467
08:53:09|0.00031467
08:53:10|0.00031457
08:53:11|0.00031463
08:53:12|0.00031535
08:53:13|0.0003155
08:53:14|0.0003155
08:53:16|0.0003155
08:53:16|0.0003155
08:53:17|0.0003155
08:53:18|0.00031553
08:53:19|0.00031553
08:53:20|0.00031553
08:53:21|0.00031553
08:53:22|0.0003159
08:53:23|0.00031612
08:53:24|0.00031622
08:53:25|0.00031622
08:53:26|0.00031635
08:53:27|0.00031642
08:53:28|0.00031642
08:53:29|0.00031633
08:53:30|0.00031633
08:53:31|0.00031618
08:53:32|0.00031554
08:53:33|0.00031555
08:53:34|0.00031576
08:53:35|0.00031576
08:53:36|0.00031601
08:53:37|0.00031601
08:53:38|0.00031601
08:53:40|0.00031601
08:53:41|0.00031578
08:53:42|0.00031568
08:53:42|0.00031568
08:53:43|0.00031568
08:53:45|0.00031568
08:53:46|0.0003157
08:53:46|0.00031573
08:53:48|0.00031573
08:53:49|0.00031555
08:53:49|0.00031555
08:53:50|0.00031595
08:53:52|0.00031584
08:53:52|0.00031546
08:53:53|0.00031546
08:53:54|0.00031553
08:53:55|0.00031533
08:53:57|0.00031526
08:53:57|0.00031526
08:53:58|0.00031526
08:54:00|0.00031526
08:54:01|0.00031526
08:54:02|0.00031526
08:54:03|0.00031526
08:54:04|0.00031526
08:54:05|0.00031529
08:54:06|0.00031529
08:54:07|0.00031529
08:54:09|0.0003154
08:54:09|0.0003154
08:54:10|0.00031554
08:54:11|0.00031558
08:54:12|0.0003157
08:54:13|0.0003157
08:54:14|0.0003157
08:54:15|0.0003157
08:54:17|0.0003157
08:54:17|0.0003157
08:54:18|0.0003157
08:54:19|0.00031586
08:54:21|0.00031586
08:54:22|0.00031586
08:54:22|0.00031586
08:54:23|0.00031574
08:54:25|0.00031574
08:54:26|0.0003157
08:54:27|0.0003157
08:54:28|0.00031589
08:54:29|0.00031591
08:54:30|0.00031591
08:54:31|0.00031539
08:54:32|0.00031585
08:54:32|0.00031585
08:54:33|0.00031585
08:54:35|0.00031585
08:54:36|0.00031595
08:54:37|0.00031629
08:54:37|0.00031621
08:54:38|0.00031616
08:54:39|0.00031616
08:54:41|0.00031616
08:54:42|0.00031616
08:54:43|0.00031599
08:54:44|0.00031599
08:54:44|0.00031599
08:54:45|0.00031603
08:54:47|0.00031603
08:54:48|0.00031603
08:54:49|0.00031603
08:54:49|0.00031604
08:54:50|0.00031604
08:54:52|0.00031604
08:54:53|0.00031589
08:54:53|0.00031589
08:54:54|0.00031589
08:54:55|0.00031589
08:54:56|0.00031589
08:54:58|0.00031589
08:54:58|0.00031602
08:54:59|0.00031602
08:55:01|0.000316
08:55:02|0.000316
08:55:04|0.000316
08:55:05|0.00031626
08:55:05|0.00031626
08:55:07|0.00031626
08:55:08|0.00031626
08:55:09|0.00031635
08:55:10|0.00031634
08:55:11|0.00031639
08:55:13|0.00031627
08:55:13|0.00031627
08:55:14|0.00031627
08:55:15|0.00031627
08:55:16|0.00031627
08:55:17|0.00031627
08:55:18|0.00031627
08:55:19|0.00031627
08:55:20|0.00031649
08:55:21|0.00031649
08:55:22|0.00031637
08:55:23|0.00031639
08:55:24|0.00031639
08:55:25|0.00031639
08:55:26|0.00031661
08:55:27|0.0003166
08:55:28|0.0003166
08:55:29|0.0003166
08:55:30|0.0003166
08:55:31|0.00031658
08:55:32|0.00031658
08:55:33|0.00031658
08:55:34|0.00031658
08:55:35|0.00031658
08:55:36|0.00031645
08:55:37|0.00031627
08:55:38|0.00031605
08:55:39|0.00031605
08:55:40|0.00031605
08:55:41|0.0003162
08:55:42|0.0003162
08:55:43|0.0003162
08:55:44|0.0003162
08:55:45|0.0003162
08:55:46|0.0003162
08:55:47|0.000316
08:55:48|0.00031585
08:55:49|0.00031585
08:55:50|0.00031585
08:55:51|0.00031585
08:55:52|0.00031563
08:55:53|0.00031563
08:55:54|0.00031563
08:55:55|0.00031513
08:55:56|0.00031513
08:55:57|0.00031513
08:55:58|0.00031513
08:56:00|0.00031513
08:56:01|0.00031519
08:56:03|0.00031519
08:56:03|0.00031519
08:56:04|0.00031519
08:56:05|0.00031519
08:56:07|0.00031549
08:56:07|0.00031549
08:56:09|0.00031549
08:56:10|0.00031549
08:56:11|0.00031549
08:56:12|0.00031549
08:56:13|0.00031549
08:56:14|0.00031549
08:56:15|0.00031549
08:56:16|0.00031549
08:56:17|0.00031549
08:56:18|0.00031549
08:56:19|0.00031549
08:56:20|0.00031549
08:56:21|0.0003156
08:56:22|0.0003156
08:56:23|0.0003156
08:56:24|0.0003156
08:56:25|0.0003156
08:56:26|0.00031559
08:56:27|0.00031576
08:56:28|0.0003156
08:56:29|0.0003155
08:56:30|0.00031549
08:56:31|0.00031549
08:56:32|0.00031549
08:56:33|0.00031549
08:56:34|0.00031549
08:56:35|0.00031549
08:56:36|0.00031549
08:56:37|0.00031549
08:56:38|0.00031549
08:56:39|0.00031549
08:56:40|0.00031549
08:56:42|0.00031567
08:56:42|0.00031567
08:56:43|0.00031567
08:56:44|0.00031562
08:56:45|0.00031562
08:56:46|0.00031562
08:56:47|0.00031562
08:56:48|0.00031562
08:56:49|0.00031577
08:56:50|0.00031577
08:56:51|0.00031582
08:56:52|0.00031582
08:56:53|0.00031582
08:56:54|0.00031582
08:56:55|0.0003157
08:56:56|0.00031572
08:56:57|0.00031572
08:56:59|0.00031572
08:57:00|0.00031575
08:57:01|0.00031575
08:57:02|0.00031575
08:57:03|0.00031575
08:57:05|0.00031575
08:57:06|0.00031568
08:57:07|0.00031568
08:57:08|0.00031568
08:57:09|0.00031587
08:57:10|0.00031587
08:57:11|0.00031587
08:57:12|0.00031587
08:57:13|0.00031567
08:57:14|0.00031543
08:57:15|0.00031544
08:57:16|0.00031565
08:57:17|0.00031565
08:57:18|0.00031626
08:57:19|0.00031626
08:57:21|0.00031626
08:57:21|0.00031626
08:57:22|0.00031607
08:57:23|0.00031607
08:57:24|0.00031607
08:57:25|0.0003159
08:57:26|0.0003159
08:57:27|0.0003159
08:57:28|0.0003159
08:57:29|0.0003159
08:57:30|0.00031621
08:57:31|0.00031621
08:57:32|0.00031621
08:57:33|0.00031621
08:57:34|0.00031602
08:57:35|0.00031602
08:57:36|0.0003162
08:57:37|0.00031625
08:57:38|0.000316
08:57:39|0.000316
08:57:40|0.00031624
08:57:41|0.00031624
08:57:42|0.00031624
08:57:43|0.00031624
08:57:44|0.00031637
08:57:45|0.00031637
08:57:46|0.00031643
08:57:47|0.00031643
08:57:48|0.00031643
08:57:49|0.00031643
08:57:50|0.00031643
08:57:51|0.00031643
08:57:52|0.00031643
08:57:53|0.00031673
08:57:54|0.00031673
08:57:55|0.00031673
08:57:56|0.00031677
08:57:57|0.00031686
08:57:58|0.00031686
08:57:59|0.00031699
08:58:00|0.00031722
08:58:02|0.00031703
08:58:03|0.00031714
08:58:04|0.00031714
08:58:05|0.00031752
08:58:06|0.00031755
08:58:07|0.00031762
08:58:08|0.00031762
08:58:09|0.00031762
08:58:11|0.00031762
08:58:12|0.00031762
08:58:12|0.00031762
08:58:14|0.0003178
08:58:15|0.00031782
08:58:16|0.00031853
08:58:17|0.00031858
08:58:18|0.00031866
08:58:19|0.00031866
08:58:20|0.00031873
08:58:21|0.00031873
08:58:22|0.00031873
08:58:23|0.00031873
08:58:24|0.00031873
08:58:25|0.00031873
08:58:26|0.00031873
08:58:27|0.00031806
08:58:28|0.0003176
08:58:29|0.00031762
08:58:30|0.00031703
08:58:31|0.00031703
08:58:33|0.00031686
08:58:33|0.00031686
08:58:34|0.00031746
08:58:35|0.0003177
08:58:36|0.00031766
08:58:37|0.00031766
08:58:38|0.00031766
08:58:39|0.00031766
08:58:40|0.00031766
08:58:41|0.00031766
08:58:42|0.00031766
08:58:43|0.00031825
08:58:44|0.00031825
08:58:45|0.00031825
08:58:46|0.00031732
08:58:47|0.00031732
08:58:48|0.00031732
08:58:49|0.00031751
08:58:50|0.00031751
08:58:51|0.00031708
08:58:52|0.00031708
08:58:53|0.00031708
08:58:54|0.00031708
08:58:55|0.00031729
08:58:56|0.00031729
08:58:57|0.00031729
08:58:58|0.00031767
08:58:59|0.00031791
08:59:00|0.00031791
08:59:02|0.00031789
08:59:02|0.00031805
08:59:04|0.00031819
08:59:05|0.00031802
08:59:05|0.00031802
08:59:07|0.00031789
08:59:08|0.00031909
08:59:09|0.00031909
08:59:10|0.00031909
08:59:11|0.00031935
08:59:12|0.00031956
08:59:13|0.00031968
08:59:14|0.00031988
08:59:15|0.00032011
08:59:16|0.00032011
08:59:17|0.00032008
08:59:18|0.00032008
08:59:19|0.00032008
08:59:20|0.00032
08:59:21|0.00031987
08:59:22|0.00031987
08:59:23|0.0003196
08:59:24|0.0003193
08:59:25|0.00031921
08:59:26|0.00031921
08:59:27|0.00031921
08:59:28|0.00031921
08:59:29|0.00031921
08:59:30|0.00031921
08:59:31|0.00031948
08:59:32|0.00031921
08:59:33|0.00031943
08:59:34|0.00031943
08:59:35|0.00031943
08:59:36|0.00031943
08:59:37|0.00031943
08:59:38|0.00031943
08:59:39|0.00031943
08:59:40|0.00031943
08:59:41|0.00031943
08:59:42|0.00031943
08:59:43|0.00031943
08:59:44|0.00031943
08:59:45|0.00031929
08:59:46|0.00031929
08:59:47|0.00031938
08:59:48|0.00031938
08:59:49|0.00031938
08:59:50|0.00031938
08:59:51|0.00031938
08:59:52|0.00031938
08:59:53|0.00031938
08:59:54|0.00031938
08:59:55|0.00031934
08:59:56|0.00031932
08:59:57|0.00031932
08:59:58|0.00031932
08:59:59|0.00031932
09:00:00|0.00031932
09:00:01|0.00031932
09:00:02|0.00031932
09:00:04|0.00031932
09:00:05|0.00031932
09:00:06|0.00031932
09:00:07|0.00031932
09:00:08|0.00031932
09:00:09|0.00031932
09:00:11|0.00031932
09:00:11|0.00031983
09:00:12|0.00031983
09:00:13|0.00031998
09:00:14|0.00032017
09:00:15|0.00032017
09:00:16|0.00032017
09:00:17|0.00032036
09:00:18|0.00032036
09:00:20|0.0003205
09:00:21|0.0003205
09:00:21|0.00032062
09:00:22|0.00032044
09:00:23|0.00032063
09:00:24|0.00032063
09:00:26|0.00032113
09:00:26|0.00032126
09:00:28|0.00032139
09:00:28|0.00032166
09:00:30|0.00032183
09:00:30|0.00032183
09:00:31|0.00032241
09:00:32|0.00032243
09:00:34|0.00032243
09:00:34|0.00032215
09:00:36|0.00032217
09:00:37|0.00032202
09:00:38|0.0003217
09:00:38|0.00032132
09:00:39|0.00032132
09:00:40|0.00032132
09:00:41|0.00032132
09:00:42|0.00032132
09:00:44|0.00032178
09:00:45|0.00032093
09:00:45|0.00032132
09:00:46|0.00032132
09:00:47|0.00032111
09:00:49|0.00032111
09:00:50|0.00032111
09:00:50|0.00032148
09:00:51|0.00032098
09:00:52|0.00032109
09:00:53|0.00032109
09:00:55|0.00032132
09:00:56|0.00032137
09:00:56|0.00032137
09:00:57|0.00032161
09:00:59|0.0003218
09:00:59|0.00032178
09:01:00|0.00032157
09:01:02|0.00032157
09:01:03|0.00032157
09:01:04|0.00032157
09:01:05|0.00032199
09:01:06|0.00032199
09:01:08|0.00032169
09:01:08|0.00032169
09:01:09|0.00032169
09:01:11|0.00032168
09:01:11|0.00032168
09:01:12|0.00032153
09:01:13|0.00032153
09:01:14|0.00032153
09:01:15|0.00032153
09:01:16|0.0003213
09:01:17|0.0003213
09:01:19|0.0003213
09:01:20|0.00032134
09:01:21|0.00032134
09:01:22|0.00032134
09:01:23|0.00032134
09:01:24|0.00032134
09:01:25|0.00032134
09:01:26|0.00032134
09:01:27|0.00032137
09:01:28|0.00032103
09:01:29|0.00032154
09:01:30|0.00032174
09:01:31|0.00032174
09:01:32|0.00032174
09:01:33|0.00032174
09:01:34|0.00032174
09:01:35|0.00032174
09:01:36|0.00032174
09:01:37|0.00032182
09:01:38|0.00032182
09:01:39|0.00032182
09:01:40|0.00032143
09:01:41|0.00032143
09:01:42|0.00032175
09:01:43|0.00032166
09:01:44|0.00032166
09:01:45|0.00032166
09:01:46|0.0003215
09:01:47|0.0003215
09:01:48|0.0003215
09:01:49|0.0003215
09:01:50|0.0003215
09:01:51|0.0003215
09:01:52|0.00032142
09:01:53|0.00032134
09:01:54|0.00032134
09:01:55|0.00032134
09:01:56|0.00032134
09:01:57|0.00032134
09:01:58|0.00032148
09:01:59|0.00032148
09:02:00|0.00032148
09:02:01|0.00032148
09:02:02|0.00032123
09:02:03|0.00032104
09:02:05|0.00032094
09:02:06|0.00032072
09:02:07|0.00032072
09:02:08|0.00032072
09:02:09|0.00032072
09:02:10|0.00032072
09:02:11|0.0003208
09:02:12|0.0003208
09:02:13|0.0003208
09:02:14|0.00032017
09:02:15|0.00032021
09:02:17|0.00032049
09:02:17|0.00032049
09:02:19|0.00032035
09:02:20|0.00032035
09:02:21|0.00032035
09:02:22|0.00032035
09:02:23|0.00032035
09:02:23|0.00032035
09:02:25|0.00032035
09:02:25|0.00032035
09:02:27|0.00032035
09:02:28|0.00032035
09:02:28|0.00032035
09:02:29|0.00032035
09:02:30|0.00032035
09:02:32|0.00032035
09:02:32|0.00032035
09:02:33|0.00032035
09:02:34|0.00032035
09:02:35|0.00032035
09:02:36|0.00032035
09:02:37|0.00032035
09:02:38|0.00032035
09:02:40|0.00032035
09:02:41|0.00032035
09:02:42|0.00032035
09:02:43|0.0003202
09:02:44|0.00032017
09:02:45|0.00032017
09:02:45|0.00032017
09:02:47|0.00032017
09:02:47|0.00032017
09:02:49|0.0003202
09:02:49|0.00032035
09:02:50|0.00032035
09:02:51|0.00032016
09:02:52|0.00032071
09:02:54|0.00032078
09:02:54|0.00032078
09:02:55|0.00032078
09:02:56|0.00032078
09:02:57|0.00032078
09:02:58|0.00032078
09:03:00|0.00032078
09:03:00|0.00032078
09:03:01|0.00032078
09:03:03|0.00032035
09:03:04|0.00032045
09:03:05|0.00032045
09:03:06|0.00032045
09:03:07|0.00032045
09:03:08|0.00032045
09:03:10|0.00032045
09:03:10|0.00032045
09:03:11|0.00032136
09:03:13|0.00032088
09:03:14|0.00032088
09:03:15|0.00032088
09:03:15|0.00032116
09:03:17|0.00032116
09:03:18|0.00032116
09:03:19|0.00032116
09:03:19|0.00032119
09:03:20|0.00032119
09:03:22|0.00032096
09:03:23|0.00032096
09:03:24|0.00032082
09:03:25|0.00032082
09:03:26|0.00032082
09:03:27|0.00032082
09:03:28|0.00032051
09:03:29|0.00032051
09:03:30|0.00032042
09:03:31|0.00032048
09:03:32|0.00032048
09:03:33|0.00032048
09:03:34|0.00032046
09:03:36|0.00032043
09:03:37|0.00032043
09:03:37|0.00032043
09:03:38|0.00032043
09:03:39|0.00032043
09:03:40|0.00032043
09:03:41|0.00032044
09:03:42|0.00032044
09:03:43|0.00032044
09:03:45|0.00032054
09:03:45|0.00032054
09:03:46|0.00032054
09:03:47|0.00032054
09:03:48|0.00032054
09:03:50|0.0003204
09:03:51|0.00032054
09:03:52|0.00032054
09:03:53|0.00032054
09:03:54|0.00032054
09:03:54|0.00032054
09:03:55|0.00032046
09:03:56|0.00032062
09:03:57|0.00032062
09:03:58|0.00032062
09:03:59|0.00032062
09:04:01|0.00032062
09:04:01|0.00032062
09:04:02|0.00032062
09:04:04|0.00032062
09:04:05|0.00032062
09:04:06|0.00032062
09:04:06|0.00032062
09:04:08|0.00032062
09:04:09|0.00032062
09:04:10|0.00032062
09:04:11|0.00032062
09:04:12|0.00032062
09:04:13|0.00032062
09:04:13|0.00032107
09:04:15|0.00032107
09:04:16|0.00032107
09:04:17|0.00032107
09:04:18|0.00032125
09:04:19|0.00032125
09:04:19|0.00032139
09:04:21|0.00032111
09:04:22|0.00032111
09:04:23|0.00032111
09:04:23|0.00032131
09:04:25|0.00032131
09:04:25|0.00032131
09:04:27|0.00032131
09:04:28|0.00032136
09:04:28|0.00032136
09:04:30|0.00032149
09:04:31|0.00032149
09:04:32|0.00032169
09:04:33|0.00032183
09:04:33|0.00032197
09:04:35|0.00032244
09:04:35|0.00032244
09:04:37|0.00032244
09:04:37|0.00032173
09:04:38|0.00032148
09:04:40|0.00032111
09:04:41|0.00032111
09:04:41|0.00032111
09:04:43|0.00032111
09:04:43|0.00032237
09:04:44|0.00032251
09:04:45|0.00032244
09:04:46|0.00032244
09:04:47|0.00032188
09:04:48|0.00032155
09:04:50|0.00032155
09:04:51|0.00032155
09:04:52|0.00032155
09:04:52|0.00032155
09:04:54|0.00032155
09:04:54|0.00032155
09:04:55|0.00032155
09:04:56|0.00032154
09:04:57|0.00032154
09:04:58|0.00032154
09:04:59|0.00032235
09:05:00|0.00032235
09:05:02|0.00032236
09:05:02|0.00032165
09:05:04|0.00032146
09:05:05|0.00032145
09:05:07|0.00032145
09:05:08|0.00032145
09:05:09|0.00032145
09:05:10|0.00032177
09:05:11|0.00032177
09:05:12|0.00032177
09:05:13|0.00032217
09:05:14|0.00032175
09:05:15|0.00032175
09:05:16|0.00032175
09:05:17|0.0003219
09:05:18|0.0003219
09:05:19|0.0003219
09:05:20|0.00032185
09:05:21|0.00032209
09:05:22|0.0003219
09:05:23|0.0003219
09:05:24|0.00032249
09:05:26|0.00032264
09:05:26|0.00032264
09:05:27|0.00032233
09:05:28|0.00032233
09:05:29|0.00032242
09:05:30|0.00032242
09:05:31|0.00032242
09:05:32|0.00032241
09:05:33|0.00032241
09:05:35|0.00032241
09:05:35|0.00032241
09:05:36|0.00032241
09:05:38|0.00032254
09:05:38|0.00032254
09:05:40|0.00032252
09:05:40|0.00032252
09:05:42|0.00032268
09:05:42|0.00032274
09:05:44|0.00032268
09:05:45|0.00032268
09:05:45|0.00032268
09:05:47|0.00032283
09:05:47|0.00032296
09:05:48|0.00032296
09:05:49|0.00032306
09:05:51|0.00032313
09:05:51|0.00032313
09:05:52|0.00032313
09:05:54|0.00032313
09:05:54|0.00032313
09:05:55|0.00032317
09:05:56|0.00032312
09:05:57|0.00032312
09:05:58|0.00032312
09:05:59|0.00032312
09:06:00|0.00032312
09:06:02|0.00032333
09:06:03|0.00032333
09:06:03|0.00032333
09:06:04|0.00032333
09:06:06|0.00032333
09:06:07|0.00032333
09:06:09|0.00032263
09:06:10|0.00032263
09:06:11|0.00032246
09:06:12|0.00032267
09:06:13|0.00032267
09:06:14|0.00032244
09:06:15|0.00032244
09:06:16|0.00032244
09:06:17|0.00032244
09:06:18|0.00032197
09:06:19|0.00032197
09:06:20|0.00032197
09:06:21|0.00032197
09:06:22|0.00032199
09:06:23|0.00032199
09:06:24|0.00032199
09:06:25|0.00032199
09:06:26|0.00032188
09:06:27|0.00032188
09:06:28|0.00032188
09:06:30|0.00032188
09:06:30|0.00032188
09:06:31|0.00032173
09:06:32|0.00032173
09:06:33|0.00032173
09:06:34|0.00032173
09:06:35|0.00032187
09:06:36|0.00032187
09:06:37|0.00032195
09:06:38|0.00032195
09:06:39|0.00032195
09:06:40|0.00032195
09:06:41|0.0003219
09:06:42|0.0003219
09:06:43|0.00032178
09:06:44|0.00032178
09:06:45|0.00032123
09:06:46|0.00032125
09:06:47|0.00032125
09:06:48|0.00032138
09:06:49|0.00032138
09:06:51|0.00032138
09:06:52|0.00032138
09:06:53|0.00032115
09:06:54|0.00032115
09:06:55|0.00032115
09:06:56|0.00032115
09:06:57|0.00032116
09:06:58|0.00032107
09:06:59|0.00032093
09:07:00|0.00032072
09:07:01|0.00032072
09:07:02|0.00032072
09:07:03|0.00032072
09:07:04|0.00032048
09:07:05|0.00032048
09:07:07|0.00032021
09:07:08|0.00032021
09:07:09|0.00032021
09:07:10|0.00032064
09:07:11|0.00032064
09:07:12|0.00032064
09:07:14|0.00032016
09:07:14|0.00032016
09:07:15|0.00032016
09:07:16|0.00032022
09:07:18|0.00032022
09:07:18|0.00032022
09:07:20|0.00032022
09:07:21|0.00032017
09:07:21|0.00032017
09:07:23|0.00032017
09:07:23|0.00032001
09:07:25|0.00032001
09:07:26|0.00032001
09:07:27|0.00032023
09:07:28|0.00032023
09:07:30|0.00032023
09:07:30|0.00032023
09:07:31|0.00032043
09:07:32|0.00032043
09:07:33|0.00032049
09:07:34|0.00032049
09:07:35|0.00032049
09:07:36|0.00032049
09:07:37|0.00032049
09:07:39|0.00032049
09:07:39|0.0003204
09:07:40|0.0003204
09:07:41|0.0003204
09:07:42|0.0003204
09:07:43|0.0003204
09:07:44|0.0003204
09:07:45|0.0003204
09:07:46|0.0003204
09:07:47|0.0003204
09:07:48|0.0003204
09:07:49|0.0003204
09:07:50|0.00032035
09:07:51|0.00032035
09:07:52|0.00032035
09:07:53|0.00032035
09:07:54|0.00032035
09:07:55|0.0003202
09:07:56|0.0003202
09:07:57|0.00032
09:07:58|0.00032
09:07:59|0.00032001
09:08:00|0.00032
09:08:01|0.00032
09:08:03|0.00031984
09:08:03|0.00031975
09:08:04|0.00031969
09:08:06|0.00031969
09:08:07|0.00031969
09:08:08|0.00031969
09:08:09|0.00031969
09:08:11|0.00031964
09:08:12|0.00031964
09:08:12|0.0003197
09:08:13|0.00031939
09:08:15|0.00031939
09:08:16|0.00031956
09:08:16|0.00031956
09:08:17|0.00031956
09:08:19|0.00031956
09:08:20|0.00031956
09:08:21|0.00031956
09:08:22|0.00031947
09:08:23|0.0003195
09:08:24|0.00031972
09:08:25|0.00031919
09:08:26|0.00031926
09:08:27|0.00031926
09:08:28|0.00031926
09:08:29|0.00031926
09:08:29|0.00031926
09:08:31|0.00031932
09:08:32|0.00031932
09:08:33|0.00031932
09:08:34|0.00031932
09:08:35|0.00031932
09:08:36|0.00031986
09:08:37|0.00031986
09:08:38|0.00031955
09:08:39|0.00031966
09:08:40|0.00031966
09:08:41|0.00031925
09:08:42|0.00031919
09:08:43|0.00031918
09:08:44|0.00031919
09:08:45|0.00031919
09:08:46|0.00031919
09:08:47|0.00031909
09:08:48|0.00031904
09:08:49|0.0003188
09:08:50|0.0003188
09:08:51|0.0003188
09:08:52|0.0003188
09:08:53|0.00031867
09:08:54|0.00031847
09:08:55|0.00031855
09:08:56|0.00031847
09:08:57|0.00031847
09:08:58|0.00031847
09:08:59|0.00031847
09:09:00|0.00031847
09:09:01|0.00031847
09:09:02|0.00031847
09:09:03|0.00031756
09:09:04|0.00031751
09:09:05|0.00031751
09:09:06|0.00031753
09:09:07|0.00031764
09:09:09|0.00031785
09:09:09|0.00031785
09:09:11|0.00031821
09:09:11|0.00031852
09:09:12|0.00031882
09:09:14|0.00031909
09:09:15|0.00031926
09:09:16|0.00031931
09:09:17|0.00031889
09:09:18|0.00031889
09:09:19|0.00031889
09:09:20|0.00031889
09:09:21|0.00031948
09:09:22|0.00031956
09:09:23|0.00031956
09:09:24|0.00031961
09:09:25|0.00031961
09:09:26|0.00031961
09:09:28|0.00031961
09:09:28|0.00031911
09:09:29|0.00031909
09:09:30|0.00031909
09:09:31|0.00031909
09:09:32|0.00031909
09:09:33|0.00031944
09:09:34|0.00031958
09:09:35|0.00031958
09:09:36|0.00031958
09:09:37|0.00031958
09:09:38|0.00031958
09:09:39|0.00031958
09:09:40|0.00031958
09:09:41|0.00031958
09:09:42|0.00031932
09:09:43|0.00031932
09:09:44|0.00031932
09:09:45|0.00031927
09:09:46|0.00031933
09:09:47|0.00031933
09:09:48|0.00031933
09:09:49|0.00031933
09:09:50|0.00031958
09:09:51|0.00031958
09:09:52|0.00031958
09:09:53|0.00031958
09:09:55|0.00031958
09:09:55|0.00031958
09:09:56|0.00031958
09:09:57|0.00031958
09:09:59|0.00031948
09:09:59|0.00031948
09:10:00|0.00031948
09:10:01|0.00031948
09:10:03|0.00031948
09:10:03|0.00031948
09:10:04|0.00031948
09:10:05|0.00031948
09:10:06|0.00031948
09:10:08|0.00031948
09:10:09|0.00031948
09:10:11|0.00031948
09:10:12|0.00031952
09:10:13|0.0003195
09:10:14|0.00031987
09:10:16|0.00031997
09:10:16|0.00032014
09:10:17|0.00032014
09:10:18|0.00032014
09:10:19|0.00032014
09:10:20|0.00032022
09:10:21|0.00032022
09:10:22|0.00032022
09:10:23|0.00032022
09:10:24|0.00032048
09:10:25|0.00032049
09:10:27|0.00032049
09:10:28|0.00032049
09:10:28|0.00032049
09:10:30|0.00032049
09:10:30|0.00032049
09:10:31|0.00032055
09:10:32|0.00032055
09:10:33|0.00032055
09:10:35|0.00031993
09:10:35|0.00031957
09:10:37|0.00031953
09:10:37|0.00031953
09:10:38|0.00031953
09:10:40|0.00031953
09:10:41|0.00031959
09:10:41|0.00031959
09:10:43|0.00031886
09:10:43|0.00031808
09:10:44|0.00031808
09:10:46|0.00031808
09:10:47|0.00031808
09:10:47|0.00031808
09:10:49|0.00031808
09:10:50|0.00031808
09:10:50|0.00031828
09:10:51|0.00031834
09:10:53|0.00031834
09:10:53|0.00031834
09:10:55|0.00031834
09:10:55|0.00031834
09:10:57|0.00031834
09:10:58|0.00031834
09:10:58|0.00031834
09:10:59|0.00031841
09:11:00|0.00031841
09:11:02|0.00031853
09:11:03|0.00031843
09:11:04|0.00031843
09:11:05|0.00031843
09:11:06|0.00031808
09:11:07|0.00031808
09:11:08|0.00031808
09:11:09|0.00031837
09:11:11|0.00031816
09:11:11|0.00031816
09:11:12|0.00031804
09:11:13|0.0003182
09:11:15|0.00031824
09:11:16|0.00031823
09:11:17|0.00031823
09:11:18|0.00031806
09:11:19|0.0003179
09:11:20|0.00031775
09:11:21|0.00031775
09:11:22|0.00031775
09:11:24|0.00031767
09:11:24|0.00031751
09:11:25|0.00031745
09:11:26|0.00031744
09:11:27|0.00031735
09:11:28|0.00031717
09:11:30|0.00031711
09:11:31|0.00031711
09:11:31|0.00031722
09:11:33|0.00031722
09:11:34|0.00031722
09:11:35|0.00031776
09:11:36|0.00031801
09:11:36|0.00031801
09:11:38|0.0003182
09:11:38|0.0003182
09:11:39|0.0003182
09:11:41|0.0003182
09:11:42|0.0003182
09:11:43|0.0003182
09:11:44|0.0003182
09:11:45|0.0003182
09:11:46|0.0003182
09:11:47|0.00031815
09:11:48|0.00031815
09:11:49|0.00031848
09:11:50|0.00031848
09:11:51|0.00031848
09:11:52|0.00031831
09:11:53|0.00031831
09:11:54|0.00031831
09:11:55|0.00031831
09:11:56|0.00031831
09:11:57|0.00031831
09:11:58|0.00031926
09:11:59|0.0003193
09:12:00|0.0003193
09:12:01|0.0003193
09:12:02|0.0003193
09:12:03|0.0003193
09:12:04|0.0003193
09:12:05|0.0003193
09:12:06|0.00031931
09:12:07|0.00031931
09:12:08|0.00031931
09:12:10|0.00031955
09:12:11|0.0003195
09:12:12|0.0003195
09:12:13|0.00031872
09:12:14|0.00031872
09:12:15|0.00031872
09:12:16|0.00031872
09:12:17|0.00031872
09:12:18|0.00031872
09:12:20|0.00031872
09:12:21|0.00031802
09:12:21|0.00031793
09:12:22|0.00031793
09:12:23|0.00031819
09:12:24|0.00031819
09:12:25|0.00031819
09:12:26|0.0003185
09:12:27|0.00031891
09:12:28|0.00031891
09:12:29|0.00031891
09:12:30|0.00031891
09:12:31|0.00031889
09:12:32|0.00031889
09:12:33|0.00031876
09:12:34|0.00031876
09:12:35|0.00031874
09:12:36|0.00031875
09:12:37|0.00031875
09:12:38|0.00031875
09:12:39|0.00031875
09:12:40|0.00031853
09:12:41|0.00031886
09:12:43|0.00031886
09:12:43|0.00031886
09:12:44|0.00031886
09:12:45|0.00031886
09:12:46|0.00031886
09:12:47|0.00031864
09:12:49|0.00031872
09:12:50|0.00031872
09:12:50|0.00031872
09:12:52|0.00031872
09:12:53|0.00031878
09:12:54|0.00031878
09:12:54|0.00031878
09:12:55|0.00031881
09:12:56|0.00031881
09:12:57|0.00031881
09:12:58|0.00031881
09:13:00|0.00031881
09:13:00|0.0003188
09:13:01|0.0003188
09:13:03|0.0003188
09:13:03|0.0003188
09:13:05|0.0003188
09:13:06|0.00031863
09:13:06|0.00031863
09:13:08|0.00031863
09:13:09|0.00031863
09:13:11|0.00031863
09:13:11|0.00031848
09:13:12|0.00031848
09:13:14|0.00031848
09:13:15|0.00031815
09:13:16|0.00031815
09:13:17|0.00031815
09:13:18|0.00031815
09:13:19|0.00031815
09:13:20|0.00031815
09:13:22|0.00031873
09:13:22|0.00031873
09:13:23|0.00031832
09:13:24|0.00031832
09:13:25|0.00031832
09:13:26|0.00031832
09:13:27|0.00031832
09:13:28|0.00031832
09:13:30|0.00031848
09:13:31|0.00031848
09:13:31|0.00031848
09:13:32|0.00031848
09:13:34|0.00031848
09:13:34|0.00031848
09:13:35|0.00031848
09:13:37|0.0003188
09:13:37|0.0003189
09:13:39|0.0003189
09:13:39|0.0003189
09:13:40|0.0003189
09:13:41|0.0003189
09:13:43|0.0003191
09:13:43|0.00031878
09:13:44|0.00031881
09:13:46|0.00031881
09:13:47|0.00031881
09:13:48|0.00031881
09:13:49|0.00031881
09:13:50|0.00031881
09:13:51|0.00031881
09:13:52|0.00031881
09:13:52|0.00031881
09:13:54|0.00031881
09:13:55|0.00031881
09:13:56|0.00031881
09:13:57|0.00031905
09:13:58|0.00031905
09:13:59|0.00031905
09:14:00|0.00031905
09:14:01|0.0003188
09:14:02|0.0003188
09:14:04|0.0003188
09:14:05|0.00031905
09:14:05|0.0003191
09:14:06|0.0003191
09:14:07|0.00031905
09:14:08|0.00031919
09:14:10|0.00031919
09:14:11|0.00031919
09:14:12|0.00031919
09:14:13|0.00031919
09:14:14|0.00031919
09:14:16|0.00031919
09:14:16|0.00031919
09:14:17|0.00031919
09:14:18|0.00031835
09:14:19|0.0003183
09:14:20|0.0003183
09:14:21|0.0003183
09:14:22|0.00031766
09:14:23|0.00031751
09:14:25|0.00031751
09:14:26|0.00031751
09:14:27|0.00031751
09:14:28|0.00031751
09:14:29|0.00031751
09:14:29|0.00031751
09:14:31|0.00031751
09:14:32|0.00031776
09:14:33|0.00031776
09:14:34|0.00031776
09:14:34|0.00031883
09:14:36|0.00031883
09:14:37|0.00031883
09:14:38|0.00031888
09:14:39|0.00031888
09:14:40|0.00031888
09:14:41|0.00031835
09:14:42|0.00031835
09:14:43|0.00031811
09:14:44|0.00031812
09:14:45|0.00031811
09:14:46|0.00031791
09:14:47|0.00031791
09:14:48|0.00031822
09:14:49|0.00031822
09:14:50|0.00031822
09:14:51|0.00031816
09:14:52|0.00031816
09:14:53|0.0003181
09:14:54|0.0003181
09:14:55|0.00031834
09:14:56|0.00031834
09:14:57|0.00031811
09:14:58|0.00031811
09:14:59|0.00031811
09:15:00|0.00031811
09:15:01|0.00031811
09:15:02|0.00031811
09:15:03|0.00031811
09:15:04|0.00031811
09:15:05|0.00031811
09:15:06|0.00031811
09:15:07|0.00031811
09:15:08|0.00031811
09:15:09|0.00031803
09:15:10|0.00031803
09:15:12|0.00031822
09:15:12|0.00031822
09:15:14|0.00031864
09:15:15|0.00031864
09:15:15|0.00031864
09:15:17|0.00031864
09:15:18|0.00031851
09:15:19|0.00031835
09:15:20|0.0003185
09:15:21|0.0003185
09:15:22|0.00031814
09:15:23|0.00031822
09:15:24|0.00031822
09:15:25|0.00031811
09:15:26|0.00031811
09:15:27|0.000318
09:15:28|0.000318
09:15:29|0.00031811
09:15:31|0.00031811
09:15:31|0.00031811
09:15:32|0.0003179
09:15:33|0.0003179
09:15:34|0.00031783
09:15:36|0.00031786
09:15:36|0.00031786
09:15:37|0.00031786
09:15:39|0.00031753
09:15:40|0.00031845
09:15:40|0.00031845
09:15:42|0.00031845
09:15:42|0.00031845
09:15:43|0.0003175
09:15:44|0.0003175
09:15:45|0.00031689
09:15:47|0.00031689
09:15:48|0.00031689
09:15:48|0.00031689
09:15:50|0.00031689
09:15:51|0.00031701
09:15:52|0.000317
09:15:52|0.000317
09:15:53|0.00031682
09:15:55|0.00031693
09:15:56|0.00031693
09:15:56|0.00031693
09:15:57|0.00031693
09:15:58|0.00031684
09:15:59|0.00031684
09:16:00|0.00031684
09:16:01|0.00031673
09:16:02|0.00031673
09:16:04|0.00031673
09:16:04|0.00031673
09:16:05|0.00031693
09:16:06|0.00031693
09:16:08|0.00031693
09:16:09|0.00031693
09:16:09|0.00031693
09:16:11|0.00031719
09:16:12|0.00031719
09:16:14|0.00031719
09:16:15|0.00031719
09:16:16|0.00031719
09:16:17|0.00031719
09:16:18|0.00031719
09:16:19|0.00031719
09:16:20|0.00031719
09:16:21|0.00031719
09:16:22|0.00031719
09:16:23|0.00031719
09:16:24|0.00031719
09:16:25|0.00031742
09:16:26|0.00031741
09:16:27|0.00031777
09:16:28|0.00031777
09:16:29|0.00031777
09:16:30|0.00031777
09:16:31|0.00031777
09:16:32|0.00031777
09:16:33|0.00031777
09:16:34|0.00031777
09:16:35|0.00031777
09:16:36|0.00031767
09:16:37|0.00031767
09:16:37|0.00031767
09:16:38|0.00031767
09:16:40|0.00031767
09:16:41|0.00031767
09:16:42|0.00031767
09:16:43|0.00031767
09:16:44|0.00031767
09:16:45|0.00031767
09:16:46|0.00031767
09:16:47|0.00031767
09:16:48|0.00031767
09:16:49|0.00031767
09:16:50|0.00031767
09:16:51|0.00031767
09:16:52|0.00031752
09:16:53|0.00031752
09:16:54|0.00031752
09:16:55|0.00031752
09:16:56|0.00031752
09:16:57|0.00031782
09:16:58|0.00031777
09:16:59|0.00031777
09:17:00|0.0003175
09:17:01|0.00031772
09:17:02|0.00031772
09:17:03|0.00031774
09:17:04|0.00031774
09:17:05|0.00031774
09:17:06|0.00031774
09:17:07|0.00031774
09:17:08|0.00031774
09:17:09|0.00031774
09:17:10|0.00031777
09:17:12|0.00031777
09:17:13|0.00031777
09:17:14|0.00031789
09:17:15|0.00031786
09:17:16|0.00031786
09:17:17|0.00031786
09:17:18|0.00031786
09:17:20|0.0003184
09:17:20|0.00031855
09:17:21|0.00031855
09:17:22|0.00031855
09:17:24|0.00031855
09:17:25|0.00031855
09:17:25|0.00031855
09:17:27|0.00031889
09:17:27|0.00031889
09:17:29|0.00031889
09:17:30|0.00031889
09:17:31|0.00031889
09:17:32|0.00031912
09:17:32|0.00031912
09:17:33|0.00031908
09:17:34|0.00031908
09:17:35|0.00031889
09:17:37|0.00031889
09:17:38|0.00031889
09:17:39|0.0003189
09:17:40|0.0003189
09:17:41|0.0003189
09:17:42|0.0003189
09:17:43|0.0003189
09:17:44|0.0003189
09:17:45|0.0003189
09:17:46|0.00031912
09:17:47|0.00031912
09:17:47|0.00031912
09:17:49|0.00031888
09:17:49|0.00031888
09:17:51|0.00031888
09:17:52|0.00031888
09:17:52|0.00031888
09:17:54|0.00031888
09:17:55|0.00031888
09:17:56|0.00031888
09:17:57|0.00031888
09:17:58|0.00031895
09:17:59|0.00031895
09:18:00|0.00031908
09:18:00|0.00031908
09:18:01|0.00031908
09:18:02|0.00031908
09:18:04|0.00031916
09:18:05|0.00031918
09:18:06|0.00031918
09:18:07|0.00031918
09:18:08|0.00031881
09:18:09|0.00031881
09:18:10|0.00031889
09:18:11|0.00031889
09:18:12|0.00031889
09:18:13|0.00031889
09:18:14|0.00031889
09:18:15|0.00031889
09:18:16|0.00031891
09:18:18|0.00031891
09:18:18|0.00031872
09:18:20|0.00031872
09:18:21|0.00031872
09:18:22|0.00031872
09:18:23|0.00031872
09:18:24|0.00031872
09:18:25|0.00031872
09:18:26|0.00031872
09:18:27|0.00031872
09:18:28|0.00031872
09:18:29|0.00031872
09:18:30|0.00031872
09:18:31|0.00031872
09:18:32|0.00031872
09:18:33|0.00031872
09:18:34|0.00031872
09:18:36|0.00031872
09:18:36|0.00031918
09:18:37|0.00031918
09:18:38|0.00031918
09:18:40|0.00031918
09:18:40|0.00031929
09:18:42|0.00031929
09:18:43|0.00031948
09:18:44|0.0003194
09:18:44|0.0003194
09:18:46|0.00031956
09:18:47|0.00031956
09:18:47|0.00031972
09:18:49|0.00031972
09:18:49|0.0003196
09:18:50|0.00031987
09:18:51|0.00031996
09:18:52|0.00031997
09:18:53|0.00031992
09:18:55|0.00031992
09:18:55|0.00031992
09:18:56|0.00031991
09:18:58|0.00031991
09:18:58|0.00031991
09:18:59|0.00031991
09:19:01|0.00031991
09:19:02|0.00031991
09:19:02|0.00031973
09:19:03|0.00031973
09:19:04|0.00031973
09:19:05|0.00031973
09:19:06|0.00031973
09:19:07|0.00031973
09:19:08|0.00031973
09:19:09|0.00031973
09:19:10|0.00031973
09:19:11|0.00031995
09:19:13|0.00031995
09:19:14|0.00031995
09:19:15|0.00031995
09:19:17|0.00031995
09:19:17|0.00031995
09:19:18|0.00031995
09:19:20|0.00031996
09:19:21|0.00031996
09:19:22|0.00031996
09:19:22|0.00031993
09:19:23|0.00031993
09:19:25|0.00031995
09:19:25|0.00031995
09:19:26|0.00031987
09:19:27|0.00031927
09:19:29|0.00031927
09:19:30|0.00031927
09:19:31|0.00031927
09:19:32|0.00031927
09:19:32|0.00031927
09:19:34|0.00031927
09:19:34|0.00031927
09:19:35|0.00031927
09:19:36|0.00031927
09:19:38|0.00031927
09:19:39|0.00031927
09:19:39|0.00031927
09:19:41|0.00031955
09:19:42|0.00031955
09:19:43|0.00031955
09:19:44|0.00031955
09:19:45|0.00031955
09:19:46|0.00031955
09:19:47|0.00031936
09:19:48|0.0003195
09:19:49|0.0003195
09:19:50|0.00031955
09:19:52|0.00031955
09:19:52|0.00031955
09:19:54|0.00031955
09:19:54|0.00031955
09:19:55|0.00031955
09:19:56|0.00031955
09:19:58|0.00031955
09:19:59|0.00031955
09:20:00|0.00031955
09:20:00|0.00031955
09:20:02|0.00031955
09:20:02|0.0003195
09:20:03|0.0003195
09:20:05|0.00031969
09:20:05|0.00031969
09:20:06|0.00031976
09:20:07|0.00031976
09:20:08|0.00031976
09:20:09|0.00031988
09:20:11|0.00031988
09:20:12|0.00031966
09:20:12|0.00031967
09:20:14|0.00031967
09:20:15|0.00031956
09:20:16|0.00031956
09:20:18|0.00031956
09:20:18|0.0003189
09:20:20|0.0003191
09:20:20|0.0003191
09:20:21|0.0003191
09:20:22|0.00031856
09:20:24|0.00031894
09:20:25|0.00031894
09:20:25|0.00031894
09:20:27|0.00031894
09:20:28|0.00031894
09:20:29|0.00031856
09:20:30|0.00031856
09:20:31|0.00031856
09:20:32|0.00031872
09:20:32|0.00031873
09:20:34|0.00031873
09:20:36|0.00031873
09:20:36|0.00031873
09:20:37|0.00031873
09:20:38|0.00031873
09:20:40|0.00031872
09:20:40|0.00031885
09:20:42|0.00031889
09:20:42|0.00031889
09:20:44|0.00031889
09:20:44|0.00031889
09:20:46|0.00031862
09:20:46|0.00031878
09:20:48|0.00031878
09:20:48|0.00031878
09:20:50|0.00031878
09:20:51|0.00031882
09:20:52|0.00031889
09:20:53|0.00031889
09:20:54|0.00031889
09:20:55|0.00031889
09:20:56|0.00031889
09:20:57|0.00031889
09:20:58|0.00031887
09:20:59|0.00031887
09:21:00|0.00031887
09:21:02|0.0003189
09:21:02|0.0003189
09:21:03|0.0003189
09:21:04|0.0003189
09:21:05|0.0003189
09:21:06|0.0003189
09:21:07|0.0003189
09:21:08|0.0003189
09:21:09|0.00031893
09:21:10|0.00031893
09:21:11|0.00031893
09:21:12|0.00031893
09:21:14|0.00031893
09:21:14|0.00031893
09:21:16|0.00031893
09:21:17|0.00031893
09:21:18|0.00031893
09:21:20|0.00031893
09:21:21|0.00031893
09:21:22|0.00031859
09:21:23|0.00031859
09:21:24|0.00031859
09:21:24|0.00031876
09:21:26|0.00031876
09:21:27|0.00031876
09:21:28|0.00031876
09:21:29|0.00031876
09:21:30|0.00031876
09:21:30|0.00031876
09:21:32|0.00031876
09:21:33|0.00031885
09:21:34|0.00031885
09:21:35|0.00031885
09:21:36|0.00031885
09:21:36|0.00031885
09:21:38|0.00031885
09:21:39|0.00031885
09:21:40|0.00031885
09:21:41|0.00031885
09:21:42|0.00031885
09:21:43|0.00031885
09:21:44|0.00031872
09:21:45|0.00031873
09:21:47|0.00031873
09:21:47|0.00031873
09:21:48|0.00031873
09:21:49|0.00031858
09:21:50|0.00031865
09:21:51|0.00031865
09:21:52|0.00031865
09:21:53|0.00031865
09:21:54|0.00031865
09:21:55|0.00031865
09:21:56|0.00031865
09:21:57|0.00031865
09:21:58|0.00031865
09:21:59|0.00031863
09:22:00|0.00031863
09:22:01|0.00031863
09:22:02|0.00031866
09:22:03|0.00031866
09:22:04|0.00031866
09:22:05|0.00031862
09:22:06|0.00031862
09:22:07|0.0003186
09:22:08|0.0003186
09:22:09|0.0003186
09:22:10|0.0003186
09:22:11|0.00031856
09:22:12|0.00031856
09:22:13|0.00031856
09:22:15|0.00031856
09:22:16|0.00031856
09:22:17|0.00031856
09:22:17|0.00031856
09:22:19|0.00031856
09:22:20|0.00031856
09:22:22|0.00031856
09:22:23|0.00031856
09:22:24|0.0003184
09:22:25|0.0003184
09:22:26|0.0003184
09:22:27|0.0003184
09:22:28|0.0003184
09:22:29|0.0003184
09:22:30|0.0003184
09:22:31|0.00031836
09:22:32|0.00031836
09:22:33|0.00031836
09:22:34|0.00031836
09:22:35|0.00031836
09:22:36|0.00031836
09:22:37|0.00031813
09:22:38|0.00031813
09:22:39|0.00031813
09:22:40|0.00031813
09:22:41|0.00031813
09:22:42|0.00031813
09:22:43|0.00031813
09:22:44|0.00031813
09:22:45|0.00031835
09:22:46|0.00031835
09:22:47|0.00031835
09:22:48|0.00031835
09:22:49|0.00031835
09:22:50|0.00031835
09:22:51|0.00031835
09:22:53|0.00031835
09:22:53|0.00031835
09:22:54|0.00031835
09:22:55|0.00031835
09:22:56|0.00031864
09:22:57|0.00031864
09:22:58|0.00031864
09:22:59|0.00031864
09:23:00|0.00031864
09:23:01|0.00031872
09:23:02|0.00031872
09:23:03|0.00031872
09:23:04|0.00031872
09:23:05|0.00031872
09:23:06|0.00031872
09:23:07|0.00031857
09:23:08|0.00031856
09:23:09|0.0003186
09:23:10|0.0003186
09:23:11|0.0003186
09:23:12|0.0003186
09:23:13|0.0003186
09:23:14|0.0003186
09:23:15|0.0003186
09:23:16|0.0003186
09:23:18|0.00031859
09:23:19|0.00031859
09:23:20|0.00031859
09:23:21|0.00031859
09:23:22|0.00031859
09:23:23|0.00031859
09:23:24|0.00031859
09:23:25|0.00031859
09:23:26|0.00031859
09:23:27|0.00031859
09:23:27|0.00031859
09:23:29|0.00031866
09:23:30|0.00031866
09:23:31|0.00031866
09:23:32|0.00031866
09:23:33|0.00031866
09:23:34|0.00031866
09:23:35|0.00031875
09:23:36|0.00031875
09:23:37|0.00031921
09:23:38|0.00031939
09:23:39|0.00031939
09:23:40|0.00031925
09:23:41|0.00031925
09:23:42|0.00031925
09:23:43|0.00031925
09:23:44|0.00031925
09:23:45|0.00031925
09:23:46|0.00031925
09:23:47|0.0003197
09:23:48|0.00031949
09:23:49|0.00031949
09:23:51|0.00031972
09:23:51|0.00031972
09:23:52|0.00031972
09:23:53|0.00031945
09:23:54|0.00031945
09:23:55|0.00031949
09:23:57|0.00031949
09:23:57|0.0003196
09:23:58|0.0003196
09:23:59|0.0003196
09:24:00|0.0003196
09:24:01|0.0003196
09:24:02|0.0003196
09:24:03|0.0003196
09:24:04|0.0003196
09:24:05|0.00031927
09:24:06|0.00031952
09:24:07|0.00031956
09:24:08|0.00031956
09:24:09|0.00031983
09:24:10|0.00031991
09:24:11|0.00031991
09:24:12|0.00031991
09:24:13|0.0003199
09:24:14|0.0003199
09:24:15|0.00032012
09:24:17|0.00032007
09:24:18|0.00032007
09:24:20|0.00032007
09:24:21|0.00032007
09:24:22|0.00032007
09:24:23|0.00032007
09:24:24|0.00032007
09:24:25|0.00032007
09:24:26|0.00032038
09:24:27|0.00032038
09:24:28|0.00032049
09:24:29|0.00032049
09:24:30|0.00032042
09:24:31|0.00032042
09:24:32|0.00032042
09:24:34|0.00032061
09:24:34|0.00032063
09:24:36|0.00032065
09:24:36|0.00032065
09:24:37|0.00032061
09:24:39|0.00032061
09:24:39|0.0003206
09:24:40|0.0003206
09:24:41|0.0003206
09:24:42|0.00032073
09:24:44|0.00032068
09:24:44|0.00032061
09:24:46|0.00032061
09:24:47|0.00032061
09:24:47|0.00032061
09:24:48|0.00032061
09:24:49|0.00032061
09:24:50|0.00032027
09:24:52|0.00032027
09:24:52|0.00032027
09:24:54|0.00032041
09:24:55|0.00032041
09:24:56|0.00032041
09:24:56|0.00032041
09:24:58|0.00032044
09:24:59|0.00032029
09:25:00|0.00032029
09:25:01|0.00032029
09:25:02|0.00032042
09:25:03|0.00032042
09:25:04|0.00032042
09:25:05|0.00032042
09:25:06|0.00032042
09:25:07|0.00032042
09:25:08|0.00032042
09:25:09|0.00032042
09:25:10|0.00032042
09:25:11|0.00032042
09:25:12|0.00032042
09:25:13|0.00032042
09:25:14|0.00032042
09:25:15|0.00032034
09:25:16|0.00032035
09:25:18|0.00032035
09:25:19|0.00032035
09:25:20|0.00032035
09:25:21|0.00032034
09:25:23|0.00032034
09:25:23|0.00032034
09:25:24|0.00032034
09:25:25|0.00032034
09:25:26|0.00032034
09:25:27|0.00032049
09:25:28|0.00032049
09:25:29|0.00032049
09:25:31|0.00032055
09:25:31|0.00032055
09:25:32|0.00032057
09:25:34|0.00032057
09:25:34|0.00032059
09:25:35|0.00032059
09:25:37|0.00032065
09:25:37|0.00032044
09:25:39|0.00032044
09:25:40|0.00032044
09:25:41|0.00032044
09:25:41|0.00032044
09:25:42|0.00032044
09:25:44|0.00032071
09:25:45|0.00032071
09:25:45|0.00032071
09:25:46|0.00032082
09:25:47|0.00032087
09:25:49|0.00032081
09:25:50|0.00032094
09:25:50|0.00032087
09:25:52|0.00032089
09:25:53|0.00032089
09:25:54|0.00032118
09:25:56|0.00032118
09:25:57|0.00032118
09:25:57|0.00032118
09:25:58|0.00032118
09:25:59|0.00032118
09:26:00|0.00032104
09:26:01|0.00032104
09:26:02|0.00032115
09:26:03|0.00032115
09:26:04|0.00032115
09:26:10|0.00032118
09:26:11|0.00032118
09:26:12|0.00032118
09:26:13|0.00032118
09:26:14|0.00032118
09:26:15|0.00032118
09:26:16|0.00032104
09:26:17|0.00032113
09:26:18|0.00032113
09:26:20|0.00032103
09:26:21|0.00032103
09:26:22|0.00032101
09:26:23|0.00032101
09:26:25|0.000321
09:26:25|0.000321
09:26:26|0.00032104
09:26:27|0.00032104
09:26:28|0.00032103
09:26:30|0.00032101
09:26:31|0.00032101
09:26:31|0.00032101
09:26:33|0.00032112
09:26:34|0.00032114
09:26:35|0.00032114
09:26:35|0.00032115
09:26:37|0.00032115
09:26:38|0.00032115
09:26:39|0.00032115
09:26:40|0.00032115
09:26:41|0.00032115
09:26:42|0.00032115
09:26:43|0.00032115
09:26:44|0.00032115
09:26:45|0.00032118
09:26:46|0.00032118
09:26:47|0.00032118
09:26:47|0.00032118
09:26:49|0.00032118
09:26:50|0.00032126
09:26:51|0.00032126
09:26:52|0.00032126
09:26:53|0.00032126
09:26:54|0.00032116
09:26:55|0.00032116
09:26:56|0.00032116
09:26:57|0.00032116
09:26:58|0.00032116
09:26:59|0.00032116
09:27:00|0.00032116
09:27:01|0.00032116
09:27:02|0.00032116
09:27:03|0.00032116
09:27:04|0.00032116
09:27:05|0.00032123
09:27:06|0.00032115
09:27:07|0.00032131
09:27:08|0.00032131
09:27:09|0.00032131
09:27:10|0.00032104
09:27:11|0.00032074
09:27:12|0.00032073
09:27:13|0.00032073
09:27:14|0.00032073
09:27:15|0.00032034
09:27:16|0.00032034
09:27:17|0.00032011
09:27:18|0.00032011
09:27:19|0.00032011
09:27:21|0.00032011
09:27:21|0.00032011
09:27:23|0.00032011
09:27:24|0.00032011
09:27:25|0.0003198
09:27:26|0.0003198
09:27:28|0.0003198
09:27:29|0.0003198
09:27:30|0.00031981
09:27:31|0.0003197
09:27:32|0.0003197
09:27:33|0.0003209
09:27:34|0.0003209
09:27:35|0.0003209
09:27:36|0.0003209
09:27:37|0.0003209
09:27:38|0.0003209
09:27:40|0.00032051
09:27:40|0.00032051
09:27:41|0.00032051
09:27:42|0.00032012
09:27:43|0.00031996
09:27:44|0.00031994
09:27:45|0.00031994
09:27:46|0.00031994
09:27:47|0.00032014
09:27:48|0.00032014
09:27:49|0.00032014
09:27:50|0.00032014
09:27:51|0.00032028
09:27:52|0.00032028
09:27:53|0.00032028
09:27:54|0.00032057
09:27:55|0.00032057
09:27:56|0.00032057
09:27:57|0.00032069
09:27:58|0.00032069
09:27:59|0.00032069
09:28:00|0.00032069
09:28:01|0.00032069
09:28:02|0.00032067
09:28:04|0.00032067
09:28:04|0.00032033
09:28:06|0.00032033
09:28:07|0.00032045
09:28:08|0.00032045
09:28:09|0.00032045
09:28:09|0.00032019
09:28:11|0.00032053
09:28:12|0.00032053
09:28:13|0.00032058
09:28:13|0.00032058
09:28:15|0.00032055
09:28:16|0.00032028
09:28:17|0.00032028
09:28:17|0.00032038
09:28:19|0.00032054
09:28:20|0.00032054
09:28:22|0.00032046
09:28:22|0.00032046
09:28:23|0.00032044
09:28:24|0.00032044
09:28:26|0.00032044
09:28:26|0.00032028
09:28:28|0.00032028
09:28:29|0.00032028
09:28:30|0.00032028
09:28:31|0.00032028
09:28:32|0.00032028
09:28:33|0.00032048
09:28:34|0.00032048
09:28:35|0.00032048
09:28:36|0.00032048
09:28:37|0.00032048
09:28:38|0.00032048
09:28:39|0.00032048
09:28:40|0.0003203
09:28:41|0.0003203
09:28:42|0.0003203
09:28:43|0.00032023
09:28:44|0.00032029
09:28:45|0.00032029
09:28:46|0.00032029
09:28:47|0.00032008
09:28:48|0.00032008
09:28:49|0.00032038
09:28:50|0.00032038
09:28:51|0.00032038
09:28:52|0.00032038
09:28:53|0.00032038
09:28:54|0.00032038
09:28:55|0.00032035
09:28:56|0.0003203
09:28:57|0.0003203
09:28:58|0.0003203
09:29:00|0.0003203
09:29:00|0.0003203
09:29:01|0.0003203
09:29:02|0.00032037
09:29:03|0.00032037
09:29:04|0.00032037
09:29:05|0.00032049
09:29:06|0.0003202
09:29:07|0.0003202
09:29:08|0.0003202
09:29:09|0.00032046
09:29:10|0.00032022
09:29:11|0.00032022
09:29:12|0.00032022
09:29:13|0.00032022
09:29:14|0.00032022
09:29:15|0.00032022
09:29:16|0.00032054
09:29:17|0.0003206
09:29:18|0.00032056
09:29:20|0.00032056
09:29:20|0.00032056
09:29:22|0.00032056
09:29:23|0.00032055
09:29:25|0.00032055
09:29:25|0.00032055
09:29:26|0.00032031
09:29:27|0.00032031
09:29:28|0.00032047
09:29:29|0.00032047
09:29:30|0.00032047
09:29:31|0.00032047
09:29:32|0.00032047
09:29:33|0.00032047
09:29:35|0.00032047
09:29:35|0.00032047
09:29:37|0.00032047
09:29:38|0.00032047
09:29:39|0.0003201
09:29:40|0.0003201
09:29:41|0.0003201
09:29:42|0.0003201
09:29:43|0.0003201
09:29:44|0.0003201
09:29:45|0.0003201
09:29:46|0.0003201
09:29:47|0.00032029
09:29:48|0.00032029
09:29:49|0.00032029
09:29:50|0.00032029
09:29:51|0.00032029
09:29:52|0.00032012
09:29:53|0.00032033
09:29:54|0.00032022
09:29:55|0.00032022
09:29:56|0.00032024
09:29:57|0.00032024
09:29:58|0.00032024
09:29:59|0.00032024
09:30:00|0.00032024
09:30:01|0.00032024
09:30:02|0.00032024
09:30:03|0.00032014
09:30:05|0.00032014
09:30:05|0.00032014
09:30:06|0.00032003
09:30:07|0.00032003
09:30:08|0.00032023
09:30:09|0.00032006
09:30:10|0.00032004
09:30:11|0.00032004
09:30:12|0.00032029
09:30:13|0.00032029
09:30:14|0.00032
09:30:15|0.00032
09:30:16|0.00032
09:30:17|0.00032
09:30:18|0.00032
09:30:19|0.00032
09:30:20|0.00032
09:30:22|0.00031986
09:30:23|0.00031995
09:30:25|0.00031995
09:30:25|0.00031995
09:30:26|0.00031995
09:30:28|0.00031995
09:30:29|0.00031995
09:30:31|0.00032
09:30:31|0.00032
09:30:32|0.00032
09:30:33|0.00032
09:30:35|0.00032
09:30:35|0.00032
09:30:36|0.00032
09:30:38|0.00032
09:30:38|0.00032
09:30:39|0.00032
09:30:40|0.00031974
09:30:41|0.00031974
09:30:42|0.00031974
09:30:43|0.00031974
09:30:44|0.00031972
09:30:45|0.00031972
09:30:46|0.00031972
09:30:47|0.00031965
09:30:49|0.00031975
09:30:49|0.00031962
09:30:51|0.00031962
09:30:51|0.00031962
09:30:52|0.00031962
09:30:53|0.00031962
09:30:54|0.00031962
09:30:55|0.00031962
09:30:56|0.00031962
09:30:57|0.00031962
09:30:58|0.00031953
09:30:59|0.00031953
09:31:00|0.00031953
09:31:01|0.00031953
09:31:02|0.00031957
09:31:03|0.00031957
09:31:04|0.00031954
09:31:05|0.00031954
09:31:06|0.00031933
09:31:08|0.00031933
09:31:08|0.00031933
09:31:09|0.00031933
09:31:10|0.00031938
09:31:11|0.00031938
09:31:12|0.00031938
09:31:13|0.0003194
09:31:14|0.00031952
09:31:15|0.00031952
09:31:16|0.00031952
09:31:17|0.00031952
09:31:18|0.00031935
09:31:19|0.00031935
09:31:20|0.00031953
09:31:22|0.00031953
09:31:23|0.00031953
09:31:25|0.00031953
09:31:25|0.00031953
09:31:26|0.00031957
09:31:28|0.00031957
09:31:28|0.00031957
09:31:29|0.00031957
09:31:30|0.00031957
09:31:32|0.00031957
09:31:32|0.00031994
09:31:34|0.00031994
09:31:34|0.00031994
09:31:36|0.00031994
09:31:36|0.00031994
09:31:38|0.00031994
09:31:39|0.00031994
09:31:40|0.00031994
09:31:41|0.00031994
09:31:42|0.00031978
09:31:43|0.00031978
09:31:43|0.00031978
09:31:44|0.00031978
09:31:45|0.00031978
09:31:46|0.00031978
09:31:47|0.00032
09:31:48|0.00032032
09:31:50|0.00032032
09:31:50|0.00032032
09:31:52|0.00032032
09:31:52|0.0003202
09:31:54|0.0003202
09:31:55|0.0003202
09:31:55|0.0003202
09:31:57|0.00032027
09:31:58|0.00032027
09:31:59|0.00032047
09:32:00|0.00032065
09:32:01|0.00032065
09:32:01|0.00032065
09:32:03|0.00032065
09:32:04|0.00032065
09:32:06|0.0003206
09:32:07|0.0003206
09:32:07|0.0003206
09:32:08|0.0003206
09:32:10|0.00032022
09:32:10|0.00032057
09:32:11|0.00032055
09:32:13|0.00032055
09:32:14|0.00032055
09:32:14|0.00032055
09:32:15|0.00032055
09:32:16|0.00032055
09:32:17|0.00032055
09:32:18|0.00032055
09:32:19|0.00032055
09:32:20|0.00032055
09:32:22|0.00032055
09:32:23|0.00032055
09:32:24|0.00032055
09:32:26|0.00032055
09:32:27|0.00032077
09:32:28|0.00032077
09:32:29|0.00032087
09:32:30|0.00032087
09:32:31|0.00032087
09:32:32|0.00032087
09:32:33|0.00032087
09:32:34|0.000321
09:32:36|0.000321
09:32:37|0.000321
09:32:38|0.00032115
09:32:39|0.00032115
09:32:40|0.00032115
09:32:40|0.00032115
09:32:41|0.00032116
09:32:43|0.00032133
09:32:43|0.00032133
09:32:44|0.00032133
09:32:46|0.00032133
09:32:46|0.00032133
09:32:48|0.00032138
09:32:50|0.00032138
09:32:51|0.00032138
09:32:52|0.00032135
09:32:53|0.00032129
09:32:54|0.00032129
09:32:54|0.00032131
09:32:56|0.00032132
09:32:57|0.00032132
09:32:58|0.00032132
09:32:58|0.00032141
09:32:59|0.00032141
09:33:01|0.00032144
09:33:02|0.00032144
09:33:03|0.00032144
09:33:04|0.00032151
09:33:05|0.00032151
09:33:06|0.00032151
09:33:07|0.00032151
09:33:08|0.00032151
09:33:09|0.00032157
09:33:10|0.00032157
09:33:11|0.00032157
09:33:12|0.00032163
09:33:13|0.00032165
09:33:14|0.00032166
09:33:15|0.000322
09:33:17|0.00032223
09:33:18|0.0003223
09:33:19|0.00032269
09:33:20|0.00032228
09:33:20|0.00032228
09:33:22|0.00032228
09:33:22|0.0003222
09:33:24|0.00032241
09:33:26|0.00032241
09:33:26|0.00032241
09:33:27|0.00032241
09:33:28|0.00032241
09:33:29|0.00032241
09:33:30|0.00032241
09:33:31|0.00032241
09:33:33|0.00032241
09:33:34|0.00032248
09:33:35|0.00032245
09:33:35|0.00032228
09:33:36|0.00032225
09:33:37|0.00032225
09:33:39|0.00032233
09:33:40|0.00032233
09:33:41|0.00032233
09:33:42|0.00032233
09:33:43|0.00032197
09:33:44|0.00032147
09:33:46|0.0003215
09:33:46|0.0003215
09:33:47|0.0003215
09:33:48|0.00032182
09:33:49|0.00032182
09:33:50|0.00032182
09:33:51|0.00032182
09:33:53|0.00032182
09:33:54|0.00032182
09:33:54|0.00032182
09:33:56|0.00032182
09:33:57|0.00032182
09:33:58|0.000322
09:33:59|0.00032213
09:34:00|0.00032213
09:34:01|0.00032213
09:34:02|0.00032213
09:34:03|0.00032211
09:34:04|0.00032182
09:34:05|0.00032164
09:34:06|0.00032163
09:34:07|0.00032163
09:34:08|0.00032141
09:34:09|0.00032138
09:34:10|0.00032139
09:34:11|0.00032139
09:34:12|0.00032118
09:34:13|0.00032087
09:34:14|0.00032087
09:34:14|0.00032055
09:34:16|0.00032055
09:34:17|0.00032055
09:34:18|0.00032049
09:34:18|0.00032048
09:34:20|0.00032048
09:34:21|0.00032048
09:34:21|0.00032136
09:34:23|0.00032136
09:34:24|0.00032135
09:34:25|0.00032135
09:34:25|0.00032146
09:34:27|0.00032146
09:34:28|0.00032146
09:34:29|0.00032146
09:34:30|0.00032146
09:34:31|0.00032141
09:34:32|0.00032151
09:34:33|0.00032151
09:34:35|0.00032151
09:34:36|0.00032151
09:34:37|0.00032151
09:34:38|0.00032151
09:34:39|0.00032151
09:34:40|0.00032151
09:34:41|0.00032151
09:34:42|0.00032174
09:34:43|0.00032174
09:34:44|0.0003214
09:34:45|0.0003214
09:34:46|0.0003214
09:34:47|0.00032131
09:34:48|0.00032112
09:34:49|0.00032112
09:34:50|0.00032112
09:34:51|0.00032112
09:34:52|0.00032112
09:34:53|0.00032151
09:34:54|0.00032153
09:34:55|0.00032153
09:34:56|0.00032153
09:34:57|0.00032153
09:34:58|0.00032153
09:34:59|0.00032115
09:35:00|0.00032115
09:35:00|0.00032115
09:35:02|0.00032115
09:35:03|0.00032115
09:35:04|0.00032115
09:35:05|0.00032115
09:35:06|0.00032115
09:35:07|0.00032115
09:35:08|0.00032115
09:35:09|0.00032145
09:35:10|0.00032159
09:35:11|0.00032159
09:35:12|0.00032159
09:35:13|0.00032159
09:35:14|0.00032159
09:35:14|0.00032147
09:35:16|0.00032145
09:35:16|0.00032145
09:35:18|0.00032145
09:35:18|0.00032145
09:35:20|0.00032145
09:35:21|0.00032145
09:35:21|0.00032145
09:35:23|0.00032145
09:35:24|0.00032145
09:35:25|0.00032145
09:35:27|0.00032128
09:35:28|0.00032128
09:35:29|0.00032128
09:35:30|0.00032128
09:35:31|0.00032128
09:35:33|0.00032133
09:35:34|0.00032133
09:35:35|0.00032133
09:35:36|0.0003213
09:35:37|0.0003213
09:35:38|0.0003213
09:35:39|0.00032115
09:35:39|0.00032115
09:35:40|0.00032119
09:35:42|0.00032119
09:35:43|0.00032119
09:35:44|0.00032119
09:35:45|0.00032119
09:35:46|0.00032119
09:35:47|0.00032119
09:35:48|0.00032119
09:35:48|0.00032119
09:35:50|0.00032119
09:35:51|0.00032128
09:35:52|0.00032128
09:35:52|0.00032128
09:35:54|0.00032125
09:35:55|0.00032125
09:35:56|0.00032125
09:35:56|0.00032127
09:35:58|0.00032127
09:35:58|0.00032127
09:35:59|0.00032127
09:36:01|0.00032127
09:36:02|0.00032123
09:36:03|0.00032123
09:36:04|0.00032123
09:36:05|0.00032123
09:36:06|0.00032123
09:36:07|0.00032099
09:36:07|0.00032099
09:36:09|0.00032099
09:36:10|0.00032099
09:36:11|0.00032129
09:36:12|0.00032115
09:36:13|0.00032112
09:36:13|0.00032112
09:36:15|0.00032087
09:36:16|0.00032072
09:36:17|0.00032059
09:36:18|0.00032083
09:36:19|0.0003207
09:36:20|0.00032073
09:36:21|0.00032073
09:36:21|0.00032036
09:36:23|0.00032036
09:36:24|0.00032036
09:36:25|0.00032029
09:36:26|0.00032063
09:36:27|0.0003211
09:36:28|0.0003211
09:36:29|0.0003211
09:36:31|0.00032115
09:36:32|0.00032115
09:36:33|0.00032115
09:36:34|0.00032115
09:36:35|0.00032116
09:36:36|0.00032116
09:36:37|0.00032116
09:36:38|0.00032116
09:36:38|0.00032097
09:36:40|0.00032097
09:36:41|0.0003208
09:36:42|0.0003208
09:36:42|0.0003208
09:36:43|0.0003208
09:36:44|0.0003208
09:36:45|0.0003208
09:36:46|0.0003208
09:36:48|0.0003208
09:36:49|0.0003208
09:36:49|0.0003208
09:36:51|0.000321
09:36:51|0.000321
09:36:53|0.000321
09:36:54|0.000321
09:36:55|0.000321
09:36:56|0.000321
09:36:57|0.00032082
09:36:58|0.00032082
09:36:59|0.00032082
09:37:00|0.00032082
09:37:01|0.00032082
09:37:01|0.00032082
09:37:03|0.00032082
09:37:04|0.00032071
09:37:05|0.00032071
09:37:05|0.00032071
09:37:07|0.00032088
09:37:07|0.00032088
09:37:09|0.00032088
09:37:10|0.00032093
09:37:11|0.00032093
09:37:11|0.00032093
09:37:13|0.00032093
09:37:13|0.00032093
09:37:15|0.00032094
09:37:16|0.00032094
09:37:16|0.00032086
09:37:18|0.000321
09:37:19|0.000321
09:37:20|0.000321
09:37:21|0.000321
09:37:22|0.000321
09:37:23|0.000321
09:37:24|0.000321
09:37:25|0.000321
09:37:26|0.000321
09:37:27|0.000321
09:37:29|0.000321
09:37:30|0.000321
09:37:31|0.00032082
09:37:32|0.0003207
09:37:34|0.00032043
09:37:34|0.00032043
09:37:35|0.00032043
09:37:37|0.00032041
09:37:38|0.00032015
09:37:39|0.00032015
09:37:40|0.00032015
09:37:41|0.00032015
09:37:41|0.00032015
09:37:43|0.00032031
09:37:44|0.00032031
09:37:45|0.00032015
09:37:46|0.00032015
09:37:46|0.00032015
09:37:48|0.00031996
09:37:49|0.00031966
09:37:50|0.00031966
09:37:51|0.00031957
09:37:52|0.00031934
09:37:53|0.00031911
09:37:54|0.00031911
09:37:56|0.00031918
09:37:56|0.00031918
09:37:57|0.0003191
09:37:58|0.0003191
09:37:59|0.0003191
09:38:00|0.0003191
09:38:01|0.0003191
09:38:02|0.00031942
09:38:03|0.00031959
09:38:04|0.00031963
09:38:05|0.0003197
09:38:06|0.0003197
09:38:07|0.00031973
09:38:08|0.00031973
09:38:10|0.00031956
09:38:10|0.00031956
09:38:12|0.0003192
09:38:13|0.00031907
09:38:14|0.00031904
09:38:15|0.00031904
09:38:16|0.00031895
09:38:16|0.00031895
09:38:17|0.00031895
09:38:19|0.00031873
09:38:20|0.00031873
09:38:21|0.00031867
09:38:22|0.00031867
09:38:22|0.00031867
09:38:24|0.00031867
09:38:24|0.00031867
09:38:26|0.00031867
09:38:26|0.000319
09:38:29|0.000319
09:38:30|0.00031948
09:38:31|0.00031982
09:38:32|0.00032003
09:38:33|0.00032003
09:38:34|0.00032003
09:38:35|0.00032003
09:38:36|0.00032003
09:38:37|0.00032003
09:38:39|0.0003192
09:38:39|0.00031923
09:38:40|0.00031923
09:38:42|0.00031923
09:38:43|0.00031923
09:38:44|0.00031923
09:38:44|0.00031923
09:38:46|0.00031923
09:38:47|0.00031923
09:38:48|0.00031923
09:38:49|0.00031945
09:38:50|0.00031945
09:38:51|0.00031945
09:38:52|0.00031945
09:38:53|0.00031945
09:38:54|0.00031931
09:38:55|0.00031931
09:38:56|0.00031931
09:38:57|0.00031931
09:38:58|0.00031931
09:38:59|0.00031931
09:39:00|0.00031902
09:39:01|0.00031902
09:39:02|0.00031902
09:39:03|0.00031902
09:39:04|0.00031902
09:39:05|0.00031902
09:39:06|0.00031902
09:39:07|0.00031856
09:39:08|0.00031856
09:39:09|0.00031856
09:39:11|0.00031856
09:39:11|0.00031862
09:39:13|0.00031861
09:39:14|0.00031861
09:39:14|0.00031861
09:39:16|0.00031861
09:39:17|0.00031861
09:39:18|0.00031861
09:39:19|0.00031841
09:39:20|0.00031841
09:39:21|0.00031841
09:39:22|0.00031841
09:39:23|0.00031841
09:39:24|0.00031861
09:39:25|0.00031861
09:39:26|0.00031861
09:39:27|0.00031861
09:39:28|0.00031861
09:39:30|0.00031861
09:39:31|0.00031861
09:39:32|0.00031861
09:39:33|0.00031861
09:39:34|0.00031861
09:39:35|0.00031861
09:39:37|0.00031861
09:39:38|0.00031861
09:39:39|0.00031894
09:39:40|0.00031894
09:39:41|0.00031894
09:39:43|0.00031896
09:39:43|0.00031896
09:39:44|0.00031896
09:39:45|0.00031896
09:39:46|0.00031902
09:39:47|0.00031902
09:39:48|0.00031902
09:39:49|0.00031902
09:39:50|0.00031883
09:39:51|0.00031882
09:39:52|0.00031876
09:39:53|0.00031866
09:39:55|0.00031861
09:39:55|0.00031872
09:39:56|0.00031855
09:39:57|0.00031855
09:39:58|0.00031849
09:39:59|0.00031849
09:40:00|0.00031849
09:40:01|0.00031849
09:40:02|0.00031849
09:40:03|0.00031857
09:40:04|0.00031857
09:40:05|0.00031857
09:40:06|0.00031857
09:40:07|0.00031861
09:40:08|0.00031861
09:40:09|0.00031861
09:40:10|0.00031861
09:40:11|0.00031861
09:40:12|0.00031861
09:40:13|0.00031838
09:40:14|0.00031864
09:40:15|0.00031864
09:40:16|0.00031852
09:40:17|0.00031852
09:40:18|0.00031852
09:40:19|0.0003185
09:40:20|0.0003185
09:40:21|0.00031854
09:40:22|0.00031832
09:40:23|0.00031832
09:40:24|0.00031832
09:40:25|0.00031832
09:40:26|0.00031832
09:40:27|0.00031833
09:40:29|0.00031833
09:40:30|0.00031833
09:40:31|0.00031833
09:40:33|0.00031837
09:40:33|0.00031837
09:40:35|0.00031855
09:40:36|0.00031844
09:40:38|0.00031844
09:40:39|0.00031844
09:40:40|0.00031857
09:40:41|0.00031857
09:40:43|0.00031849
09:40:43|0.00031849
09:40:44|0.00031849
09:40:45|0.00031849
09:40:46|0.00031849
09:40:47|0.00031837
09:40:48|0.00031836
09:40:49|0.00031835
09:40:50|0.00031835
09:40:51|0.00031835
09:40:52|0.00031831
09:40:53|0.00031835
09:40:55|0.00031835
09:40:56|0.00031835
09:40:57|0.00031835
09:40:58|0.00031835
09:40:59|0.00031835
09:41:00|0.00031835
09:41:01|0.00031835
09:41:02|0.00031835
09:41:03|0.00031841
09:41:04|0.00031841
09:41:05|0.00031841
09:41:06|0.00031841
09:41:07|0.00031841
09:41:08|0.00031841
09:41:09|0.00031841
09:41:10|0.00031825
09:41:12|0.00031825
09:41:12|0.00031834
09:41:13|0.00031834
09:41:14|0.00031834
09:41:16|0.00031834
09:41:17|0.00031834
09:41:17|0.00031834
09:41:18|0.00031822
09:41:19|0.00031822
09:41:21|0.00031822
09:41:22|0.00031822
09:41:23|0.00031822
09:41:24|0.00031801
09:41:25|0.00031801
09:41:26|0.000318
09:41:27|0.000318
09:41:27|0.000318
09:41:29|0.000318
09:41:31|0.000318
09:41:32|0.0003179
09:41:34|0.0003179
09:41:34|0.0003179
09:41:35|0.00031768
09:41:36|0.00031768
09:41:37|0.00031761
09:41:38|0.00031758
09:41:40|0.0003175
09:41:41|0.0003175
09:41:41|0.0003175
09:41:43|0.00031707
09:41:44|0.00031707
09:41:45|0.00031662
09:41:45|0.0003168
09:41:46|0.0003168
09:41:48|0.0003168
09:41:49|0.00031688
09:41:50|0.00031688
09:41:51|0.00031688
09:41:52|0.00031688
09:41:53|0.00031688
09:41:54|0.00031688
09:41:55|0.00031688
09:41:56|0.00031688
09:41:57|0.00031679
09:41:58|0.00031679
09:41:59|0.00031679
09:42:00|0.00031663
09:42:01|0.00031663
09:42:02|0.00031676
09:42:03|0.00031676
09:42:04|0.00031689
09:42:05|0.00031684
09:42:06|0.00031684
09:42:07|0.00031684
09:42:08|0.00031709
09:42:09|0.00031688
09:42:10|0.00031724
09:42:11|0.00031724
09:42:12|0.00031724
09:42:13|0.00031775
09:42:14|0.00031775
09:42:15|0.00031785
09:42:16|0.00031785
09:42:17|0.00031785
09:42:18|0.00031784
09:42:19|0.00031784
09:42:20|0.00031707
09:42:22|0.00031691
09:42:22|0.00031691
09:42:23|0.00031691
09:42:24|0.00031691
09:42:25|0.00031703
09:42:26|0.00031703
09:42:27|0.00031719
09:42:28|0.00031721
09:42:29|0.00031686
09:42:31|0.00031686
09:42:32|0.00031686
09:42:33|0.00031686
09:42:34|0.00031686
09:42:35|0.00031659
09:42:37|0.00031659
09:42:38|0.00031659
09:42:38|0.00031659
09:42:40|0.0003166
09:42:42|0.00031659
09:42:43|0.00031652
09:42:43|0.00031645
09:42:44|0.00031644
09:42:46|0.00031645
09:42:46|0.00031645
09:42:48|0.00031644
09:42:48|0.00031644
09:42:49|0.00031644
09:42:50|0.00031618
09:42:51|0.00031611
09:42:52|0.00031609
09:42:53|0.000316
09:42:54|0.000316
09:42:55|0.000316
09:42:57|0.000316
09:42:57|0.00031589
09:42:58|0.00031589
09:42:59|0.00031579
09:43:00|0.00031564
09:43:02|0.0003156
09:43:02|0.00031527
09:43:03|0.0003152
09:43:04|0.00031512
09:43:05|0.00031512
09:43:06|0.00031512
09:43:08|0.00031512
09:43:09|0.00031512
09:43:09|0.00031525
09:43:11|0.00031525
09:43:11|0.00031538
09:43:13|0.00031554
09:43:14|0.00031589
09:43:14|0.00031618
09:43:15|0.00031618
09:43:17|0.00031618
09:43:17|0.00031618
09:43:19|0.00031618
09:43:20|0.00031614
09:43:21|0.00031614
09:43:22|0.00031568
09:43:23|0.00031583
09:43:24|0.00031583
09:43:25|0.00031583
09:43:26|0.00031583
09:43:27|0.00031583
09:43:28|0.00031583
09:43:29|0.00031637
09:43:30|0.00031637
09:43:32|0.00031637
09:43:33|0.00031652
09:43:34|0.00031652
09:43:35|0.00031652
09:43:36|0.00031652
09:43:38|0.00031652
09:43:39|0.00031653
09:43:40|0.00031653
09:43:41|0.00031653
09:43:41|0.0003162
09:43:43|0.0003162
09:43:44|0.0003162
09:43:44|0.0003162
09:43:45|0.00031624
09:43:46|0.00031623
09:43:47|0.00031623
09:43:49|0.00031623
09:43:50|0.00031583
09:43:51|0.00031583
09:43:51|0.00031583
09:43:53|0.00031583
09:43:53|0.00031615
09:43:54|0.00031615
09:43:56|0.00031615
09:43:56|0.00031615
09:43:58|0.00031615
09:43:59|0.00031615
09:44:00|0.00031615
09:44:01|0.00031615
09:44:02|0.00031615
09:44:03|0.00031615
09:44:04|0.00031615
09:44:05|0.00031615
09:44:06|0.00031615
09:44:07|0.00031615
09:44:08|0.00031647
09:44:09|0.00031647
09:44:10|0.00031691
09:44:11|0.00031678
09:44:12|0.00031678
09:44:13|0.00031678
09:44:14|0.00031678
09:44:15|0.00031678
09:44:16|0.00031678
09:44:18|0.00031678
09:44:18|0.00031678
09:44:19|0.00031699
09:44:21|0.00031699
09:44:21|0.00031729
09:44:23|0.00031729
09:44:23|0.00031729
09:44:25|0.00031688
09:44:26|0.00031688
09:44:26|0.00031688
09:44:27|0.00031688
09:44:29|0.00031688
09:44:29|0.00031688
09:44:31|0.00031688
09:44:32|0.00031688
09:44:33|0.00031695
09:44:35|0.00031695
09:44:36|0.00031695
09:44:37|0.00031694
09:44:38|0.00031688
09:44:39|0.00031688
09:44:40|0.00031688
09:44:41|0.00031688
09:44:42|0.00031688
09:44:43|0.00031688
09:44:44|0.00031688
09:44:46|0.00031688
09:44:47|0.00031704
09:44:48|0.00031704
09:44:49|0.00031704
09:44:49|0.00031704
09:44:51|0.00031702
09:44:52|0.00031702
09:44:53|0.00031705
09:44:54|0.00031705
09:44:55|0.00031705
09:44:56|0.00031705
09:44:57|0.00031679
09:44:58|0.00031679
09:44:59|0.00031679
09:45:00|0.00031679
09:45:01|0.00031679
09:45:02|0.00031679
09:45:03|0.00031679
09:45:04|0.00031691
09:45:05|0.00031691
09:45:06|0.00031691
09:45:07|0.00031691
09:45:08|0.00031691
09:45:09|0.00031691
09:45:10|0.0003167
09:45:11|0.0003167
09:45:13|0.00031674
09:45:13|0.00031693
09:45:15|0.00031693
09:45:15|0.00031693
09:45:16|0.00031699
09:45:18|0.00031699
09:45:18|0.00031699
09:45:19|0.00031699
09:45:20|0.00031699
09:45:21|0.00031699
09:45:23|0.0003168
09:45:23|0.0003168
09:45:25|0.0003168
09:45:25|0.0003168
09:45:27|0.0003168
09:45:28|0.0003168
09:45:29|0.0003168
09:45:29|0.0003168
09:45:30|0.0003168
09:45:32|0.00031687
09:45:33|0.00031663
09:45:34|0.00031663
09:45:35|0.00031663
09:45:36|0.00031663
09:45:37|0.00031663
09:45:38|0.00031649
09:45:39|0.00031649
09:45:40|0.00031649
09:45:42|0.00031649
09:45:43|0.00031644
09:45:43|0.00031644
09:45:45|0.00031644
09:45:46|0.00031644
09:45:47|0.00031644
09:45:47|0.00031644
09:45:49|0.00031644
09:45:50|0.00031644
09:45:51|0.00031644
09:45:52|0.00031644
09:45:53|0.00031615
09:45:54|0.00031599
09:45:55|0.00031596
09:45:56|0.00031596
09:45:57|0.00031596
09:45:58|0.00031596
09:45:59|0.00031624
09:46:00|0.00031644
09:46:00|0.00031644
09:46:02|0.00031644
09:46:03|0.00031654
09:46:04|0.00031644
09:46:04|0.00031644
09:46:06|0.00031644
09:46:07|0.00031598
09:46:08|0.00031598
09:46:09|0.00031598
09:46:09|0.00031598
09:46:11|0.0003157
09:46:12|0.0003157
09:46:13|0.00031639
09:46:14|0.00031644
09:46:15|0.00031663
09:46:16|0.00031678
09:46:17|0.00031678
09:46:18|0.00031678
09:46:19|0.00031678
09:46:20|0.00031676
09:46:21|0.00031676
09:46:22|0.00031679
09:46:22|0.0003168
09:46:24|0.0003168
09:46:25|0.0003168
09:46:26|0.00031708
09:46:27|0.00031708
09:46:28|0.00031708
09:46:29|0.00031708
09:46:30|0.00031708
09:46:31|0.00031708
09:46:32|0.00031708
09:46:33|0.00031708
09:46:34|0.00031708
09:46:35|0.00031708
09:46:37|0.00031708
09:46:37|0.00031708
09:46:38|0.00031708
09:46:39|0.00031708
09:46:40|0.00031708
09:46:41|0.00031708
09:46:42|0.00031708
09:46:43|0.00031708
09:46:44|0.00031708
09:46:45|0.00031708
09:46:46|0.00031788
09:46:47|0.00031788
09:46:48|0.00031788
09:46:49|0.00031788
09:46:50|0.00031788
09:46:52|0.00031788
09:46:53|0.00031788
09:46:54|0.00031788
09:46:55|0.00031784
09:46:56|0.00031784
09:46:57|0.00031784
09:46:58|0.00031784
09:46:59|0.00031765
09:47:00|0.00031765
09:47:01|0.00031765
09:47:02|0.00031765
09:47:03|0.00031781
09:47:04|0.00031781
09:47:04|0.00031781
09:47:06|0.00031781
09:47:07|0.00031753
09:47:08|0.00031753
09:47:09|0.00031753
09:47:09|0.00031779
09:47:11|0.00031779
09:47:12|0.00031786
09:47:13|0.00031786
09:47:14|0.00031778
09:47:15|0.00031778
09:47:16|0.00031778
09:47:16|0.00031778
09:47:18|0.00031778
09:47:19|0.00031778
09:47:19|0.00031778
09:47:21|0.00031778
09:47:22|0.00031778
09:47:23|0.00031778
09:47:24|0.00031778
09:47:24|0.00031798
09:47:26|0.00031793
09:47:27|0.00031781
09:47:28|0.00031781
09:47:28|0.00031781
09:47:30|0.00031781
09:47:31|0.00031781
09:47:32|0.00031781
09:47:33|0.00031781
09:47:34|0.00031781
09:47:36|0.00031781
09:47:36|0.00031781
09:47:37|0.00031781
09:47:38|0.00031781
09:47:39|0.00031781
09:47:40|0.00031781
09:47:41|0.00031781
09:47:42|0.00031781
09:47:43|0.00031781
09:47:44|0.00031781
09:47:45|0.00031781
09:47:46|0.00031781
09:47:47|0.0003177
09:47:48|0.0003177
09:47:50|0.0003177
09:47:51|0.0003177
09:47:51|0.0003177
09:47:52|0.00031764
09:47:53|0.00031764
09:47:54|0.00031764
09:47:55|0.00031764
09:47:57|0.00031764
09:47:57|0.00031764
09:47:59|0.00031764
09:47:59|0.00031764
09:48:00|0.00031764
09:48:01|0.00031764
09:48:03|0.00031763
09:48:04|0.00031758
09:48:04|0.00031722
09:48:06|0.00031722
09:48:07|0.00031738
09:48:08|0.00031738
09:48:09|0.00031701
09:48:10|0.00031701
09:48:11|0.00031701
09:48:12|0.00031701
09:48:13|0.00031701
09:48:14|0.00031701
09:48:16|0.00031623
09:48:16|0.00031611
09:48:17|0.00031611
09:48:18|0.00031611
09:48:19|0.00031603
09:48:20|0.00031603
09:48:21|0.00031603
09:48:22|0.00031603
09:48:24|0.00031603
09:48:25|0.00031603
09:48:26|0.00031603
09:48:27|0.00031603
09:48:27|0.00031653
09:48:29|0.00031653
09:48:29|0.00031653
09:48:30|0.00031653
09:48:31|0.00031653
09:48:32|0.00031653
09:48:34|0.00031653
09:48:35|0.00031674
09:48:36|0.00031674
09:48:37|0.00031674
09:48:38|0.00031674
09:48:39|0.00031713
09:48:40|0.00031713
09:48:41|0.00031713
09:48:42|0.00031713
09:48:43|0.00031713
09:48:44|0.00031713
09:48:45|0.00031713
09:48:46|0.00031713
09:48:47|0.00031713
09:48:48|0.00031713
09:48:48|0.00031713
09:48:50|0.00031713
09:48:51|0.00031713
09:48:52|0.00031713
09:48:53|0.00031713
09:48:54|0.00031713
09:48:54|0.00031713
09:48:56|0.00031713
09:48:57|0.00031713
09:48:58|0.00031713
09:48:59|0.00031713
09:49:00|0.00031713
09:49:02|0.00031713
09:49:02|0.00031713
09:49:03|0.00031713
09:49:04|0.00031713
09:49:05|0.00031713
09:49:06|0.00031713
09:49:07|0.00031713
09:49:08|0.00031713
09:49:09|0.00031706
09:49:10|0.00031687
09:49:11|0.00031687
09:49:12|0.00031687
09:49:13|0.00031687
09:49:15|0.00031687
09:49:16|0.00031687
09:49:16|0.00031687
09:49:18|0.00031687
09:49:19|0.00031687
09:49:20|0.00031687
09:49:21|0.00031687
09:49:22|0.00031687
09:49:23|0.00031693
09:49:24|0.00031693
09:49:24|0.00031693
09:49:26|0.00031697
09:49:27|0.00031697
09:49:28|0.00031697
09:49:29|0.00031662
09:49:30|0.00031662
09:49:31|0.00031687
09:49:32|0.00031687
09:49:33|0.00031707
09:49:34|0.00031707
09:49:36|0.00031707
09:49:37|0.00031707
09:49:37|0.00031707
09:49:39|0.00031692
09:49:40|0.00031692
09:49:41|0.00031692
09:49:41|0.00031692
09:49:42|0.00031692
09:49:44|0.00031671
09:49:45|0.00031656
09:49:46|0.00031656
09:49:47|0.00031656
09:49:48|0.00031656
09:49:49|0.00031656
09:49:51|0.00031656
09:49:51|0.00031656
09:49:53|0.00031656
09:49:53|0.00031656
09:49:54|0.00031651
09:49:55|0.00031641
09:49:56|0.00031641
09:49:57|0.00031641
09:49:59|0.00031647
09:50:00|0.00031647
09:50:00|0.00031647
09:50:02|0.00031647
09:50:03|0.00031677
09:50:04|0.00031677
09:50:04|0.00031677
09:50:06|0.00031675
09:50:07|0.00031675
09:50:08|0.00031675
09:50:10|0.0003166
09:50:11|0.0003166
09:50:11|0.00031655
09:50:12|0.00031655
09:50:13|0.00031655
09:50:14|0.00031654
09:50:15|0.00031654
09:50:16|0.00031654
09:50:17|0.00031654
09:50:18|0.00031654
09:50:19|0.00031654
09:50:20|0.00031654
09:50:21|0.00031647
09:50:22|0.00031647
09:50:23|0.00031647
09:50:24|0.00031647
09:50:26|0.00031647
09:50:26|0.00031647
09:50:27|0.00031655
09:50:28|0.00031655
09:50:30|0.00031655
09:50:31|0.00031655
09:50:31|0.00031646
09:50:32|0.00031646
09:50:33|0.00031646
09:50:34|0.00031646
09:50:36|0.00031636
09:50:37|0.00031636
09:50:38|0.00031636
09:50:39|0.00031636
09:50:40|0.00031636
09:50:41|0.00031636
09:50:42|0.00031636
09:50:43|0.00031636
09:50:44|0.00031636
09:50:45|0.00031647
09:50:46|0.00031647
09:50:47|0.00031647
09:50:49|0.00031641
09:50:49|0.00031641
09:50:50|0.00031641
09:50:51|0.00031641
09:50:52|0.00031642
09:50:53|0.00031642
09:50:54|0.00031642
09:50:56|0.00031642
09:50:57|0.00031642
09:50:57|0.00031642
09:50:58|0.00031642
09:51:00|0.00031642
09:51:00|0.00031642
09:51:01|0.00031633
09:51:03|0.00031632
09:51:04|0.00031637
09:51:05|0.00031634
09:51:06|0.00031634
09:51:06|0.00031614
09:51:08|0.00031614
09:51:09|0.00031614
09:51:10|0.00031613
09:51:11|0.00031613
09:51:12|0.00031613
09:51:13|0.00031613
09:51:14|0.00031613
09:51:15|0.00031613
09:51:15|0.00031613
09:51:17|0.00031613
09:51:18|0.00031613
09:51:19|0.00031613
09:51:20|0.00031613
09:51:21|0.00031613
09:51:22|0.0003159
09:51:24|0.00031597
09:51:24|0.00031597
09:51:26|0.00031597
09:51:27|0.00031597
09:51:28|0.00031597
09:51:28|0.00031597
09:51:29|0.00031599
09:51:30|0.00031592
09:51:32|0.00031592
09:51:32|0.00031592
09:51:33|0.00031592
09:51:34|0.00031592
09:51:35|0.00031592
09:51:37|0.00031573
09:51:38|0.00031573
09:51:39|0.00031573
09:51:41|0.00031573
09:51:42|0.00031573
09:51:42|0.00031573
09:51:44|0.00031573
09:51:45|0.00031573
09:51:47|0.00031573
09:51:48|0.00031573
09:51:48|0.00031548
09:51:49|0.00031545
09:51:51|0.00031545
09:51:52|0.00031545
09:51:53|0.00031544
09:51:54|0.00031544
09:51:54|0.00031544
09:51:56|0.00031544
09:51:57|0.00031544
09:51:58|0.00031544
09:51:59|0.00031543
09:52:00|0.00031545
09:52:01|0.00031545
09:52:02|0.00031545
09:52:03|0.00031545
09:52:04|0.00031545
09:52:05|0.00031545
09:52:06|0.00031548
09:52:07|0.00031536
09:52:08|0.00031536
09:52:09|0.00031569
09:52:11|0.00031569
09:52:11|0.00031569
09:52:12|0.00031569
09:52:13|0.0003154
09:52:14|0.0003154
09:52:15|0.0003154
09:52:16|0.00031522
09:52:17|0.00031522
09:52:18|0.00031522
09:52:19|0.0003152
09:52:20|0.0003152
09:52:21|0.0003152
09:52:22|0.00031513
09:52:23|0.00031513
09:52:25|0.00031506
09:52:25|0.00031506
09:52:26|0.000315
09:52:28|0.00031494
09:52:28|0.00031494
09:52:30|0.00031494
09:52:31|0.0003152
09:52:31|0.0003152
09:52:32|0.0003152
09:52:33|0.0003152
09:52:34|0.0003152
09:52:35|0.0003152
09:52:36|0.0003152
09:52:38|0.0003152
09:52:39|0.0003152
09:52:40|0.0003152
09:52:41|0.00031502
09:52:43|0.00031502
09:52:44|0.00031502
09:52:45|0.00031506
09:52:46|0.00031506
09:52:46|0.00031506
09:52:47|0.00031506
09:52:49|0.00031506
09:52:49|0.00031506
09:52:50|0.00031513
09:52:52|0.00031499
09:52:53|0.00031499
09:52:54|0.00031498
09:52:55|0.00031498
09:52:56|0.00031498
09:52:57|0.00031498
09:52:58|0.00031498
09:52:59|0.00031498
09:53:00|0.00031498
09:53:01|0.00031516
09:53:02|0.00031516
09:53:03|0.00031516
09:53:04|0.00031516
09:53:05|0.00031516
09:53:06|0.00031516
09:53:07|0.00031516
09:53:08|0.00031516
09:53:09|0.00031522
09:53:10|0.00031509
09:53:12|0.00031509
09:53:12|0.00031509
09:53:13|0.00031509
09:53:14|0.00031509
09:53:15|0.00031535
09:53:16|0.00031535
09:53:17|0.00031535
09:53:18|0.00031535
09:53:19|0.00031535
09:53:20|0.00031535
09:53:21|0.0003156
09:53:22|0.00031561
09:53:23|0.00031565
09:53:24|0.00031565
09:53:25|0.00031565
09:53:26|0.00031565
09:53:27|0.00031549
09:53:28|0.00031549
09:53:29|0.00031549
09:53:30|0.00031549
09:53:31|0.00031549
09:53:32|0.00031549
09:53:33|0.00031549
09:53:34|0.00031549
09:53:35|0.00031549
09:53:36|0.00031549
09:53:38|0.00031549
09:53:39|0.00031549
09:53:40|0.00031549
09:53:41|0.00031549
09:53:42|0.00031579
09:53:44|0.00031586
09:53:44|0.00031586
09:53:46|0.00031625
09:53:47|0.00031642
09:53:48|0.00031642
09:53:49|0.00031659
09:53:50|0.00031659
09:53:51|0.00031659
09:53:52|0.00031659
09:53:53|0.00031659
09:53:54|0.00031659
09:53:55|0.00031641
09:53:57|0.00031641
09:53:58|0.00031641
09:53:58|0.00031641
09:54:00|0.00031641
09:54:00|0.00031641
09:54:02|0.00031641
09:54:03|0.00031641
09:54:04|0.00031641
09:54:04|0.00031672
09:54:06|0.00031672
09:54:06|0.00031672
09:54:08|0.00031672
09:54:08|0.00031672
09:54:10|0.00031672
09:54:11|0.00031672
09:54:12|0.00031672
09:54:13|0.00031672
09:54:14|0.00031672
09:54:15|0.00031672
09:54:16|0.00031672
09:54:16|0.00031672
09:54:17|0.00031672
09:54:19|0.00031627
09:54:20|0.00031627
09:54:21|0.00031627
09:54:21|0.0003161
09:54:23|0.0003161
09:54:24|0.0003161
09:54:25|0.0003161
09:54:26|0.00031557
09:54:27|0.00031557
09:54:28|0.00031557
09:54:29|0.00031557
09:54:30|0.00031507
09:54:31|0.00031507
09:54:32|0.00031543
09:54:33|0.00031543
09:54:34|0.00031534
09:54:35|0.00031534
09:54:36|0.00031557
09:54:37|0.00031557
09:54:39|0.00031553
09:54:39|0.00031553
09:54:41|0.00031568
09:54:42|0.0003156
09:54:43|0.0003156
09:54:44|0.00031559
09:54:46|0.00031552
09:54:46|0.00031552
09:54:48|0.00031552
09:54:49|0.00031552
09:54:50|0.00031552
09:54:51|0.00031552
09:54:52|0.00031552
09:54:53|0.00031526
09:54:53|0.00031526
09:54:55|0.00031526
09:54:55|0.00031526
09:54:57|0.00031526
09:54:58|0.00031526
09:54:59|0.00031526
09:55:00|0.00031525
09:55:01|0.00031525
09:55:01|0.00031525
09:55:03|0.00031525
09:55:04|0.00031525
09:55:05|0.00031529
09:55:05|0.00031515
09:55:07|0.00031506
09:55:07|0.00031525
09:55:09|0.00031494
09:55:10|0.00031483
09:55:11|0.00031483
09:55:13|0.00031483
09:55:13|0.00031483
09:55:14|0.00031441
09:55:15|0.00031441
09:55:17|0.00031441
09:55:17|0.0003147
09:55:18|0.0003147
09:55:19|0.00031465
09:55:20|0.00031465
09:55:21|0.00031465
09:55:22|0.00031465
09:55:23|0.00031465
09:55:24|0.00031465
09:55:25|0.00031465
09:55:26|0.0003148
09:55:27|0.0003148
09:55:28|0.0003148
09:55:29|0.00031472
09:55:30|0.00031472
09:55:31|0.00031472
09:55:32|0.00031472
09:55:33|0.00031459
09:55:34|0.00031453
09:55:35|0.00031453
09:55:36|0.00031453
09:55:37|0.00031488
09:55:39|0.00031488
09:55:40|0.00031488
09:55:41|0.00031488
09:55:43|0.00031488
09:55:44|0.00031488
09:55:45|0.00031488
09:55:46|0.00031488
09:55:46|0.00031488
09:55:48|0.00031484
09:55:49|0.00031484
09:55:50|0.00031484
09:55:52|0.00031484
09:55:52|0.00031484
09:55:53|0.00031484
09:55:54|0.00031484
09:55:55|0.00031484
09:55:56|0.00031484
09:55:57|0.00031484
09:55:58|0.00031483
09:55:59|0.00031483
09:56:00|0.00031483
09:56:01|0.00031483
09:56:03|0.00031416
09:56:04|0.00031376
09:56:05|0.00031366
09:56:06|0.00031341
09:56:07|0.00031341
09:56:08|0.00031341
09:56:08|0.00031341
09:56:10|0.00031341
09:56:11|0.00031341
09:56:12|0.00031353
09:56:13|0.00031333
09:56:14|0.00031333
09:56:15|0.00031333
09:56:15|0.00031364
09:56:17|0.00031358
09:56:17|0.00031358
09:56:19|0.00031267
09:56:20|0.00031201
09:56:21|0.000312
09:56:22|0.000312
09:56:23|0.000312
09:56:24|0.00031215
09:56:25|0.000312
09:56:26|0.00031208
09:56:27|0.00031206
09:56:28|0.00031207
09:56:29|0.0003121
09:56:30|0.0003121
09:56:31|0.00031221
09:56:32|0.00031228
09:56:33|0.00031217
09:56:34|0.00031205
09:56:35|0.00031217
09:56:36|0.00031216
09:56:37|0.00031216
09:56:38|0.00031216
09:56:39|0.00031216
09:56:41|0.00031211
09:56:42|0.00031215
09:56:43|0.00031214
09:56:44|0.00031214
09:56:45|0.00031214
09:56:46|0.00031214
09:56:47|0.00031195
09:56:48|0.00031195
09:56:49|0.00031195
09:56:51|0.00031195
09:56:51|0.0003121
09:56:53|0.0003121
09:56:54|0.0003121
09:56:54|0.0003121
09:56:55|0.0003121
09:56:56|0.0003121
09:56:58|0.0003121
09:56:59|0.0003121
09:56:59|0.0003121
09:57:00|0.00031194
09:57:02|0.00031194
09:57:03|0.00031204
09:57:04|0.00031204
09:57:05|0.00031205
09:57:06|0.00031199
09:57:07|0.00031208
09:57:07|0.00031208
09:57:09|0.00031208
09:57:09|0.00031208
09:57:10|0.00031208
09:57:12|0.00031208
09:57:13|0.00031208
09:57:14|0.00031208
09:57:15|0.00031271
09:57:16|0.00031271
09:57:17|0.00031271
09:57:18|0.00031271
09:57:19|0.00031271
09:57:19|0.00031264
09:57:21|0.00031264
09:57:22|0.00031264
09:57:22|0.00031271
09:57:23|0.00031271
09:57:25|0.00031271
09:57:26|0.00031271
09:57:27|0.00031271
09:57:28|0.00031277
09:57:29|0.00031266
09:57:30|0.00031266
09:57:31|0.00031266
09:57:32|0.00031266
09:57:33|0.00031266
09:57:34|0.00031266
09:57:35|0.00031266
09:57:36|0.00031266
09:57:37|0.00031266
09:57:38|0.00031253
09:57:39|0.00031253
09:57:40|0.00031252
09:57:42|0.00031237
09:57:43|0.00031237
09:57:44|0.00031211
09:57:45|0.00031211
09:57:46|0.00031238
09:57:47|0.00031238
09:57:48|0.00031238
09:57:49|0.00031238
09:57:50|0.00031196
09:57:51|0.00031211
09:57:52|0.00031211
09:57:53|0.00031203
09:57:54|0.00031203
09:57:55|0.00031203
09:57:56|0.00031233
09:57:57|0.00031221
09:57:58|0.00031233
09:57:59|0.00031242
09:58:00|0.00031229
09:58:01|0.00031224
09:58:02|0.00031224
09:58:03|0.00031224
09:58:04|0.00031262
09:58:06|0.00031262
09:58:06|0.00031245
09:58:08|0.00031245
09:58:09|0.00031245
09:58:10|0.00031245
09:58:10|0.00031245
09:58:11|0.00031259
09:58:13|0.00031259
09:58:14|0.00031259
09:58:15|0.00031239
09:58:15|0.00031239
09:58:17|0.00031239
09:58:17|0.00031258
09:58:19|0.00031258
09:58:20|0.00031268
09:58:21|0.00031268
09:58:22|0.00031268
09:58:23|0.00031268
09:58:24|0.00031286
09:58:25|0.00031286
09:58:26|0.00031286
09:58:27|0.00031286
09:58:28|0.00031286
09:58:29|0.00031286
09:58:30|0.00031286
09:58:31|0.00031286
09:58:31|0.00031286
09:58:33|0.00031286
09:58:34|0.00031286
09:58:35|0.00031286
09:58:36|0.00031286
09:58:36|0.00031275
09:58:38|0.00031275
09:58:39|0.00031275
09:58:40|0.00031277
09:58:41|0.00031286
09:58:42|0.00031286
09:58:43|0.00031286
09:58:44|0.00031286
09:58:46|0.00031268
09:58:47|0.00031276
09:58:47|0.000313
09:58:48|0.000313
09:58:50|0.00031295
09:58:51|0.00031312
09:58:52|0.00031312
09:58:52|0.00031312
09:58:53|0.00031312
09:58:54|0.00031296
09:58:56|0.00031296
09:58:57|0.00031296
09:58:58|0.00031296
09:58:59|0.00031296
09:59:00|0.00031316
09:59:01|0.00031316
09:59:02|0.00031316
09:59:03|0.00031338
09:59:04|0.0003134
09:59:05|0.00031362
09:59:06|0.00031362
09:59:07|0.00031403
09:59:08|0.00031371
09:59:09|0.00031371
09:59:10|0.00031371
09:59:11|0.00031371
09:59:13|0.00031371
09:59:14|0.00031371
09:59:14|0.00031371
09:59:15|0.00031371
09:59:16|0.00031354
09:59:18|0.00031354
09:59:19|0.00031355
09:59:20|0.00031355
09:59:21|0.00031357
09:59:22|0.00031357
09:59:23|0.00031357
09:59:23|0.00031357
09:59:24|0.00031357
09:59:26|0.00031357
09:59:27|0.00031353
09:59:28|0.00031353
09:59:29|0.00031353
09:59:30|0.00031357
09:59:31|0.00031357
09:59:32|0.00031357
09:59:33|0.00031341
09:59:34|0.00031341
09:59:35|0.00031342
09:59:36|0.00031353
09:59:37|0.00031353
09:59:38|0.00031353
09:59:39|0.0003134
09:59:40|0.0003134
09:59:41|0.0003134
09:59:42|0.0003134
09:59:43|0.0003134
09:59:44|0.0003134
09:59:46|0.0003134
09:59:46|0.0003134
09:59:47|0.0003134
09:59:49|0.0003134
09:59:49|0.0003134
09:59:50|0.0003135
09:59:52|0.00031307
09:59:53|0.00031304
09:59:54|0.00031289
09:59:55|0.00031248
09:59:56|0.00031248
09:59:57|0.00031248
09:59:58|0.00031248
09:59:59|0.00031248
10:00:00|0.00031248
10:00:01|0.00031248
10:00:02|0.00031248
10:00:03|0.00031248
10:00:04|0.00031259
10:00:05|0.00031262
10:00:06|0.00031262
10:00:08|0.00031262
10:00:08|0.00031262
10:00:09|0.00031262
10:00:10|0.00031338
10:00:11|0.00031342
10:00:13|0.00031353
10:00:14|0.00031332
10:00:15|0.00031332
10:00:15|0.00031357
10:00:17|0.00031357
10:00:18|0.00031357
10:00:18|0.00031357
10:00:19|0.00031354
10:00:20|0.00031354
10:00:21|0.00031407
10:00:22|0.000314
10:00:24|0.000314
10:00:25|0.00031411
10:00:26|0.00031413
10:00:26|0.00031416
10:00:27|0.00031411
10:00:28|0.0003141
10:00:29|0.0003141
10:00:30|0.00031426
10:00:32|0.00031447
10:00:33|0.0003144
10:00:33|0.0003144
10:00:34|0.0003144
10:00:36|0.00031439
10:00:37|0.00031436
10:00:37|0.00031411
10:00:39|0.00031414
10:00:40|0.00031444
10:00:41|0.00031442
10:00:42|0.00031453
10:00:43|0.0003145
10:00:44|0.00031453
10:00:45|0.00031452
10:00:46|0.00031452
10:00:47|0.00031452
10:00:48|0.00031457
10:00:49|0.00031457
10:00:51|0.00031478
10:00:52|0.00031485
10:00:53|0.0003151
10:00:53|0.00031496
10:00:55|0.00031486
10:00:55|0.00031489
10:00:57|0.00031495
10:00:58|0.00031508
10:00:59|0.00031508
10:01:00|0.00031508
10:01:01|0.00031501
10:01:02|0.000315
10:01:03|0.00031493
10:01:04|0.00031481
10:01:05|0.00031494
10:01:05|0.00031491
10:01:07|0.00031488
10:01:07|0.00031488
10:01:09|0.00031494
10:01:09|0.00031475
10:01:10|0.0003149
10:01:12|0.00031498
10:01:13|0.00031494
10:01:14|0.00031474
10:01:14|0.00031491
10:01:15|0.00031525
10:01:17|0.00031525
10:01:18|0.0003153
10:01:19|0.00031533
10:01:20|0.00031533
10:01:21|0.00031539
10:01:22|0.00031541
10:01:23|0.00031545
10:01:24|0.0003154
10:01:25|0.00031515
10:01:26|0.00031562
10:01:26|0.0003157
10:01:28|0.0003157
10:01:29|0.0003157
10:01:30|0.00031574
10:01:31|0.00031574
10:01:32|0.00031584
10:01:33|0.00031583
10:01:34|0.00031582
10:01:35|0.00031577
10:01:36|0.00031568
10:01:36|0.00031568
10:01:38|0.0003154
10:01:38|0.0003154
10:01:40|0.0003154
10:01:41|0.00031546
10:01:41|0.00031522
10:01:43|0.00031525
10:01:44|0.00031517
10:01:46|0.00031543
10:01:47|0.00031526
10:01:48|0.00031518
10:01:49|0.00031518
10:01:50|0.00031518
10:01:52|0.00031524
10:01:52|0.00031524
10:01:53|0.00031524
10:01:55|0.00031541
10:01:55|0.00031541
10:01:57|0.00031541
10:01:58|0.00031547
10:01:59|0.00031548
10:02:00|0.00031548
10:02:00|0.00031551
10:02:02|0.00031549
10:02:03|0.0003154
10:02:04|0.00031569
10:02:04|0.00031567
10:02:05|0.00031568
10:02:07|0.00031568
10:02:07|0.00031568
10:02:08|0.00031568
10:02:10|0.00031568
10:02:11|0.0003156
10:02:11|0.00031524
10:02:12|0.0003151
10:02:13|0.00031485
10:02:15|0.00031471
10:02:16|0.00031471
10:02:17|0.00031464
10:02:18|0.00031464
10:02:19|0.00031456
10:02:19|0.00031456
10:02:20|0.00031451
10:02:22|0.00031478
10:02:22|0.00031483
10:02:24|0.00031483
10:02:24|0.00031483
10:02:25|0.00031483
10:02:27|0.00031444
10:02:28|0.0003146
10:02:28|0.0003146
10:02:30|0.0003146
10:02:30|0.0003146
10:02:32|0.0003146
10:02:33|0.0003146
10:02:33|0.0003146
10:02:35|0.0003146
10:02:36|0.00031487
10:02:36|0.00031494
10:02:38|0.00031494
10:02:39|0.00031494
10:02:40|0.0003153
10:02:40|0.00031548
10:02:42|0.00031548
10:02:42|0.00031548
10:02:43|0.00031548
10:02:45|0.00031548
10:02:47|0.00031549
10:02:48|0.00031549
10:02:49|0.00031536
10:02:50|0.00031549
10:02:51|0.00031549
10:02:52|0.00031549
10:02:54|0.00031552
10:02:54|0.00031552
10:02:55|0.00031552
10:02:56|0.00031552
10:02:58|0.00031552
10:02:59|0.00031552
10:03:00|0.00031533
10:03:01|0.00031533
10:03:02|0.00031533
10:03:03|0.00031555
10:03:04|0.00031555
10:03:05|0.00031555
10:03:06|0.00031558
10:03:07|0.00031558
10:03:08|0.00031559
10:03:09|0.00031559
10:03:10|0.00031559
10:03:11|0.00031559
10:03:12|0.00031559
10:03:13|0.00031559
10:03:14|0.00031559
10:03:15|0.00031559
10:03:16|0.00031559
10:03:17|0.00031559
10:03:18|0.00031559
10:03:19|0.00031566
10:03:20|0.00031566
10:03:21|0.00031566
10:03:22|0.00031566
10:03:23|0.00031566
10:03:24|0.00031566
10:03:25|0.00031566
10:03:26|0.00031551
10:03:27|0.00031558
10:03:28|0.00031558
10:03:29|0.0003155
10:03:30|0.00031572
10:03:31|0.00031572
10:03:32|0.00031572
10:03:33|0.00031563
10:03:34|0.00031558
10:03:35|0.00031558
10:03:36|0.00031558
10:03:37|0.00031571
10:03:38|0.00031551
10:03:39|0.00031551
10:03:40|0.00031551
10:03:41|0.00031551
10:03:42|0.00031551
10:03:43|0.00031551
10:03:44|0.00031551
10:03:45|0.00031551
10:03:47|0.00031551
10:03:47|0.00031551
10:03:49|0.00031551
10:03:50|0.00031549
10:03:51|0.00031536
10:03:52|0.00031536
10:03:54|0.00031508
10:03:54|0.00031508
10:03:55|0.00031512
10:03:56|0.00031513
10:03:57|0.00031513
10:03:58|0.00031492
10:03:59|0.00031477
10:04:00|0.0003146
10:04:01|0.00031478
10:04:02|0.00031488
10:04:03|0.00031488
10:04:04|0.00031488
10:04:05|0.00031488
10:04:06|0.00031488
10:04:07|0.00031488
10:04:08|0.00031488
10:04:09|0.00031488
10:04:10|0.00031492
10:04:11|0.00031492
10:04:12|0.00031514
10:04:13|0.0003152
10:04:14|0.00031514
10:04:15|0.00031514
10:04:16|0.00031514
10:04:17|0.00031514
10:04:18|0.00031514
10:04:19|0.00031517
10:04:20|0.00031517
10:04:21|0.00031517
10:04:22|0.00031517
10:04:23|0.00031517
10:04:24|0.00031517
10:04:26|0.00031517
10:04:26|0.00031517
10:04:27|0.00031517
10:04:28|0.00031517
10:04:29|0.00031517
10:04:30|0.00031517
10:04:31|0.00031583
10:04:32|0.00031586
10:04:33|0.00031586
10:04:34|0.00031586
10:04:35|0.00031586
10:04:36|0.00031609
10:04:37|0.00031609
10:04:38|0.00031609
10:04:39|0.00031609
10:04:40|0.00031583
10:04:41|0.00031583
10:04:42|0.00031583
10:04:43|0.00031583
10:04:44|0.00031583
10:04:45|0.00031634
10:04:47|0.00031634
10:04:48|0.0003163
10:04:49|0.0003163
10:04:51|0.00031641
10:04:51|0.00031642
10:04:52|0.00031642
10:04:54|0.00031649
10:04:54|0.00031649
10:04:56|0.00031649
10:04:57|0.00031649
10:04:57|0.0003166
10:04:58|0.0003166
10:05:00|0.0003166
10:05:00|0.0003166
10:05:02|0.0003166
10:05:03|0.0003166
10:05:03|0.0003166
10:05:05|0.00031649
10:05:06|0.00031633
10:05:07|0.00031633
10:05:08|0.00031633
10:05:09|0.00031636
10:05:10|0.00031603
10:05:11|0.00031603
10:05:13|0.00031603
10:05:13|0.00031578
10:05:14|0.00031578
10:05:16|0.00031578
10:05:16|0.00031578
10:05:17|0.00031578
10:05:19|0.00031578
10:05:19|0.00031578
10:05:20|0.00031578
10:05:21|0.00031578
10:05:22|0.00031578
10:05:23|0.00031578
10:05:24|0.00031578
10:05:25|0.00031578
10:05:27|0.00031578
10:05:27|0.00031578
10:05:29|0.00031578
10:05:29|0.00031645
10:05:31|0.00031645
10:05:32|0.00031645
10:05:33|0.00031645
10:05:34|0.00031658
10:05:35|0.00031658
10:05:36|0.00031658
10:05:37|0.00031658
10:05:38|0.00031658
10:05:39|0.00031658
10:05:40|0.00031658
10:05:41|0.00031651
10:05:42|0.0003163
10:05:43|0.00031637
10:05:44|0.00031637
10:05:45|0.00031637
10:05:46|0.00031637
10:05:47|0.00031637
10:05:49|0.00031646
10:05:50|0.00031631
10:05:51|0.00031621
10:05:52|0.00031621
10:05:53|0.00031621
10:05:54|0.0003162
10:05:55|0.0003162
10:05:56|0.0003162
10:05:57|0.0003162
10:05:58|0.0003162
10:05:59|0.0003162
10:06:00|0.00031604
10:06:01|0.00031604
10:06:02|0.00031604
10:06:03|0.00031604
10:06:04|0.00031604
10:06:05|0.00031604
10:06:06|0.00031604
10:06:07|0.00031604
10:06:08|0.00031604
10:06:09|0.00031604
10:06:10|0.00031637
10:06:11|0.00031637
10:06:12|0.00031637
10:06:13|0.00031637
10:06:14|0.00031625
10:06:15|0.00031625
10:06:16|0.00031625
10:06:17|0.00031625
10:06:18|0.00031625
10:06:19|0.0003162
10:06:20|0.0003162
10:06:21|0.0003162
10:06:22|0.00031608
10:06:23|0.00031608
10:06:24|0.00031601
10:06:25|0.00031601
10:06:26|0.00031601
10:06:27|0.00031601
10:06:28|0.00031613
10:06:29|0.00031613
10:06:30|0.00031613
10:06:31|0.00031613
10:06:32|0.00031601
10:06:33|0.00031601
10:06:34|0.00031601
10:06:35|0.0003162
10:06:36|0.0003162
10:06:37|0.0003163
10:06:38|0.0003163
10:06:39|0.00031624
10:06:40|0.00031621
10:06:41|0.00031621
10:06:42|0.00031623
10:06:44|0.00031625
10:06:44|0.00031625
10:06:45|0.00031625
10:06:46|0.00031625
10:06:47|0.00031625
10:06:49|0.00031604
10:06:50|0.00031604
10:06:51|0.00031604
10:06:53|0.00031589
10:06:53|0.00031589
10:06:54|0.00031589
10:06:56|0.00031589
10:06:57|0.00031589
10:06:58|0.00031588
10:06:59|0.00031584
10:07:00|0.00031582
10:07:01|0.00031583
10:07:02|0.00031583
10:07:04|0.00031594
10:07:04|0.00031594
10:07:05|0.00031572
10:07:06|0.00031572
10:07:07|0.00031572
10:07:08|0.00031572
10:07:09|0.00031557
10:07:10|0.00031556
10:07:11|0.00031556
10:07:12|0.00031556
10:07:13|0.00031556
10:07:14|0.00031557
10:07:15|0.00031557
10:07:16|0.00031562
10:07:17|0.00031574
10:07:18|0.00031618
10:07:19|0.00031589
10:07:20|0.00031589
10:07:21|0.00031589
10:07:22|0.00031589
10:07:23|0.00031589
10:07:24|0.00031589
10:07:25|0.0003162
10:07:26|0.0003162
10:07:27|0.0003162
10:07:28|0.00031617
10:07:29|0.00031617
10:07:30|0.00031617
10:07:31|0.00031617
10:07:32|0.000316
10:07:33|0.000316
10:07:34|0.00031615
10:07:35|0.00031615
10:07:36|0.00031615
10:07:37|0.00031615
10:07:38|0.00031615
10:07:39|0.00031615
10:07:40|0.00031608
10:07:41|0.00031608
10:07:42|0.00031608
10:07:44|0.00031615
10:07:44|0.00031619
10:07:45|0.00031608
10:07:47|0.00031608
10:07:48|0.00031608
10:07:49|0.00031608
10:07:50|0.00031608
10:07:51|0.00031608
10:07:52|0.00031608
10:07:53|0.00031608
10:07:55|0.00031608
10:07:55|0.00031608
10:07:56|0.00031602
10:07:58|0.00031602
10:07:58|0.00031602
10:08:00|0.00031602
10:08:01|0.00031582
10:08:02|0.00031582
10:08:03|0.00031582
10:08:04|0.00031582
10:08:05|0.00031585
10:08:06|0.00031608
10:08:07|0.00031612
10:08:07|0.00031612
10:08:09|0.00031612
10:08:10|0.00031612
10:08:11|0.00031612
10:08:12|0.00031612
10:08:13|0.00031612
10:08:14|0.00031612
10:08:15|0.00031612
10:08:17|0.00031612
10:08:17|0.00031612
10:08:18|0.00031612
10:08:20|0.00031612
10:08:20|0.00031624
10:08:21|0.00031624
10:08:22|0.00031624
10:08:24|0.00031624
10:08:24|0.00031624
10:08:25|0.00031607
10:08:26|0.00031607
10:08:27|0.00031584
10:08:28|0.00031577
10:08:30|0.00031562
10:08:30|0.00031558
10:08:31|0.00031558
10:08:32|0.00031561
10:08:33|0.00031561
10:08:34|0.00031561
10:08:36|0.00031551
10:08:36|0.00031554
10:08:37|0.00031554
10:08:39|0.00031554
10:08:40|0.00031554
10:08:41|0.00031554
10:08:42|0.00031554
10:08:43|0.00031546
10:08:43|0.00031546
10:08:45|0.00031546
10:08:46|0.00031546
10:08:47|0.00031546
10:08:47|0.00031546
10:08:48|0.00031546
10:08:50|0.00031546
10:08:51|0.00031549
10:08:52|0.00031549
10:08:54|0.00031549
10:08:55|0.00031553
10:08:56|0.00031553
10:08:57|0.00031553
10:08:58|0.00031549
10:08:59|0.00031549
10:09:00|0.00031573
10:09:01|0.00031573
10:09:02|0.00031568
10:09:03|0.00031568
10:09:04|0.00031558
10:09:05|0.00031558
10:09:06|0.00031558
10:09:07|0.00031558
10:09:08|0.00031569
10:09:09|0.00031569
10:09:10|0.00031569
10:09:11|0.00031566
10:09:12|0.00031565
10:09:13|0.00031565
10:09:14|0.00031565
10:09:15|0.00031565
10:09:16|0.00031565
10:09:17|0.00031565
10:09:18|0.00031567
10:09:19|0.00031567
10:09:20|0.00031567
10:09:21|0.0003157
10:09:22|0.0003157
10:09:23|0.0003157
10:09:24|0.0003157
10:09:25|0.0003157
10:09:26|0.0003157
10:09:27|0.00031565
10:09:28|0.00031565
10:09:29|0.00031565
10:09:30|0.00031562
10:09:31|0.00031552
10:09:32|0.00031552
10:09:33|0.00031552
10:09:34|0.00031549
10:09:35|0.00031549
10:09:36|0.00031549
10:09:37|0.00031549
10:09:38|0.00031556
10:09:39|0.00031556
10:09:40|0.00031556
10:09:41|0.00031556
10:09:42|0.00031556
10:09:43|0.00031556
10:09:44|0.00031525
10:09:45|0.00031525
10:09:46|0.00031525
10:09:47|0.00031525
10:09:48|0.00031525
10:09:49|0.00031525
10:09:50|0.00031525
10:09:51|0.00031525
10:09:53|0.00031525
10:09:54|0.00031525
10:09:55|0.00031525
10:09:56|0.00031525
10:09:57|0.00031532
10:09:58|0.00031532
10:09:59|0.00031548
10:10:00|0.00031548
10:10:02|0.00031548
10:10:02|0.00031548
10:10:04|0.00031548
10:10:05|0.00031548
10:10:06|0.00031548
10:10:06|0.00031532
10:10:07|0.00031532
10:10:09|0.00031532
10:10:10|0.00031532
10:10:11|0.00031532
10:10:12|0.00031527
10:10:13|0.00031527
10:10:13|0.00031527
10:10:15|0.00031527
10:10:16|0.00031527
10:10:17|0.00031531
10:10:18|0.0003153
10:10:19|0.00031511
10:10:20|0.00031511
10:10:21|0.00031511
10:10:22|0.00031511
10:10:23|0.00031532
10:10:24|0.00031532
10:10:25|0.00031526
10:10:27|0.00031549
10:10:27|0.00031549
10:10:28|0.00031549
10:10:29|0.00031534
10:10:30|0.00031534
10:10:31|0.00031534
10:10:32|0.00031534
10:10:33|0.00031534
10:10:34|0.00031534
10:10:35|0.00031543
10:10:36|0.00031543
10:10:37|0.00031532
10:10:38|0.00031532
10:10:39|0.00031532
10:10:40|0.00031532
10:10:41|0.00031528
10:10:42|0.00031508
10:10:43|0.00031482
10:10:44|0.00031482
10:10:45|0.00031493
10:10:46|0.00031489
10:10:47|0.00031489
10:10:48|0.00031489
10:10:49|0.00031489
10:10:50|0.00031489
10:10:51|0.00031489
10:10:53|0.00031486
10:10:54|0.00031486
10:10:55|0.00031486
10:10:55|0.00031486
10:10:57|0.00031481
10:10:58|0.00031481
10:10:59|0.00031481
10:11:00|0.00031471
10:11:02|0.00031471
10:11:02|0.00031471
10:11:04|0.00031482
10:11:05|0.00031482
10:11:06|0.00031482
10:11:06|0.00031486
10:11:08|0.00031486
10:11:09|0.00031486
10:11:10|0.00031486
10:11:11|0.00031486
10:11:12|0.00031486
10:11:13|0.00031486
10:11:14|0.00031486
10:11:15|0.00031486
10:11:16|0.00031486
10:11:17|0.00031486
10:11:18|0.00031486
10:11:19|0.00031484
10:11:20|0.00031486
10:11:21|0.00031486
10:11:22|0.00031486
10:11:23|0.00031486
10:11:24|0.00031486
10:11:25|0.0003147
10:11:26|0.0003147
10:11:27|0.0003147
10:11:28|0.0003147
10:11:29|0.00031484
10:11:30|0.00031485
10:11:31|0.00031489
10:11:32|0.00031489
10:11:33|0.00031489
10:11:35|0.00031494
10:11:35|0.00031494
10:11:36|0.00031503
10:11:38|0.00031512
10:11:38|0.00031512
10:11:40|0.00031527
10:11:41|0.00031527
10:11:41|0.00031527
10:11:43|0.00031537
10:11:44|0.00031552
10:11:45|0.00031556
10:11:46|0.00031475
10:11:47|0.00031475
10:11:48|0.00031475
10:11:49|0.00031475
10:11:50|0.00031553
10:11:51|0.00031553
10:11:52|0.00031553
10:11:52|0.00031552
10:11:54|0.00031529
10:11:55|0.00031475
10:11:57|0.0003142
10:11:58|0.0003142
10:11:59|0.00031445
10:12:00|0.00031445
10:12:01|0.00031449
10:12:02|0.00031448
10:12:02|0.00031475
10:12:04|0.00031469
10:12:05|0.00031469
10:12:06|0.00031483
10:12:07|0.00031483
10:12:08|0.00031479
10:12:09|0.00031479
10:12:10|0.00031484
10:12:11|0.00031484
10:12:12|0.00031484
10:12:14|0.00031497
10:12:15|0.00031497
10:12:16|0.00031497
10:12:17|0.00031497
10:12:18|0.00031497
10:12:19|0.00031497
10:12:20|0.00031522
10:12:20|0.00031522
10:12:22|0.00031522
10:12:23|0.00031522
10:12:24|0.00031497
10:12:25|0.00031497
10:12:26|0.00031497
10:12:27|0.00031497
10:12:28|0.00031497
10:12:29|0.00031497
10:12:30|0.00031497
10:12:30|0.00031488
10:12:31|0.00031503
10:12:33|0.000315
10:12:34|0.0003151
10:12:35|0.0003151
10:12:36|0.0003151
10:12:37|0.00031505
10:12:37|0.00031511
10:12:39|0.00031511
10:12:40|0.00031511
10:12:41|0.00031503
10:12:42|0.00031515
10:12:43|0.00031502
10:12:44|0.00031502
10:12:45|0.00031493
10:12:46|0.00031493
10:12:47|0.00031502
10:12:48|0.00031502
10:12:49|0.00031487
10:12:50|0.00031487
10:12:51|0.00031487
10:12:52|0.00031484
10:12:53|0.00031484
10:12:54|0.00031484
10:12:55|0.00031484
10:12:56|0.00031484
10:12:57|0.00031484
10:12:58|0.00031484
10:12:59|0.00031484
10:13:01|0.00031494
10:13:01|0.00031494
10:13:02|0.00031494
10:13:03|0.00031494
10:13:04|0.00031494
10:13:05|0.00031494
10:13:06|0.00031494
10:13:08|0.00031494
10:13:08|0.00031494
10:13:10|0.00031494
10:13:11|0.00031505
10:13:12|0.00031505
10:13:13|0.00031505
10:13:14|0.00031505
10:13:14|0.00031512
10:13:16|0.00031512
10:13:17|0.00031512
10:13:18|0.00031512
10:13:19|0.00031512
10:13:19|0.00031509
10:13:21|0.00031509
10:13:22|0.00031509
10:13:23|0.00031509
10:13:24|0.00031511
10:13:25|0.00031514
10:13:26|0.00031514
10:13:27|0.00031511
10:13:28|0.00031511
10:13:29|0.00031512
10:13:29|0.00031512
10:13:30|0.00031512
10:13:32|0.00031512
10:13:33|0.00031511
10:13:34|0.00031511
10:13:34|0.00031511
10:13:35|0.00031512
10:13:37|0.00031512
10:13:38|0.00031512
10:13:38|0.00031508
10:13:40|0.00031515
10:13:41|0.00031494
10:13:42|0.00031509
10:13:43|0.00031509
10:13:44|0.00031509
10:13:45|0.00031498
10:13:46|0.00031498
10:13:47|0.00031498
10:13:48|0.00031497
10:13:49|0.00031518
10:13:50|0.00031518
10:13:50|0.00031518
10:13:51|0.00031509
10:13:53|0.00031509
10:13:54|0.00031509
10:13:55|0.00031509
10:13:57|0.00031509
10:13:58|0.00031509
10:13:59|0.00031508
10:14:00|0.00031508
10:14:01|0.00031508
10:14:03|0.00031517
10:14:04|0.0003155
10:14:05|0.0003155
10:14:06|0.0003155
10:14:07|0.0003155
10:14:08|0.0003155
10:14:09|0.0003155
10:14:10|0.0003155
10:14:11|0.0003155
10:14:12|0.0003155
10:14:14|0.00031564
10:14:14|0.00031564
10:14:15|0.00031564
10:14:16|0.00031564
10:14:17|0.00031581
10:14:18|0.00031581
10:14:19|0.00031581
10:14:21|0.00031581
10:14:21|0.00031581
10:14:22|0.00031581
10:14:23|0.00031581
10:14:24|0.00031581
10:14:25|0.00031581
10:14:26|0.00031581
10:14:27|0.00031573
10:14:28|0.00031572
10:14:30|0.00031572
10:14:30|0.00031584
10:14:31|0.00031584
10:14:32|0.00031584
10:14:33|0.00031584
10:14:34|0.00031584
10:14:36|0.00031584
10:14:36|0.00031582
10:14:37|0.00031582
10:14:38|0.00031582
10:14:39|0.00031548
10:14:40|0.00031548
10:14:42|0.00031548
10:14:42|0.00031548
10:14:43|0.00031548
10:14:44|0.00031548
10:14:45|0.00031548
10:14:47|0.00031574
10:14:47|0.00031574
10:14:48|0.0003155
10:14:50|0.00031571
10:14:50|0.00031571
10:14:52|0.00031554
10:14:53|0.00031554
10:14:53|0.00031554
10:14:54|0.00031568
10:14:55|0.00031568
10:14:57|0.00031568
10:14:58|0.00031568
10:14:59|0.00031575
10:15:01|0.00031575
10:15:01|0.00031575
10:15:02|0.00031559
10:15:04|0.00031582
10:15:05|0.00031576
10:15:06|0.00031576
10:15:07|0.00031576
10:15:08|0.00031576
10:15:09|0.00031578
10:15:09|0.00031577
10:15:11|0.00031578
10:15:11|0.00031578
10:15:13|0.00031578
10:15:13|0.00031578
10:15:14|0.00031578
10:15:16|0.00031578
10:15:16|0.00031582
10:15:17|0.00031582
10:15:19|0.00031582
10:15:20|0.0003157
10:15:21|0.00031575
10:15:22|0.00031575
10:15:23|0.00031575
10:15:24|0.00031575
10:15:25|0.00031575
10:15:26|0.00031575
10:15:27|0.00031575
10:15:28|0.00031575
10:15:29|0.00031575
10:15:30|0.0003155
10:15:31|0.00031589
10:15:32|0.00031589
10:15:33|0.00031604
10:15:34|0.00031604
10:15:35|0.00031607
10:15:36|0.00031617
10:15:37|0.00031617
10:15:38|0.00031617
10:15:39|0.00031617
10:15:40|0.00031581
10:15:41|0.00031581
10:15:42|0.00031581
10:15:43|0.00031581
10:15:44|0.00031581
10:15:45|0.00031581
10:15:46|0.00031599
10:15:47|0.00031599
10:15:48|0.00031594
10:15:49|0.00031548
10:15:50|0.00031557
10:15:51|0.00031547
10:15:52|0.00031547
10:15:53|0.00031547
10:15:54|0.00031547
10:15:55|0.00031547
10:15:57|0.00031526
10:15:58|0.00031526
10:15:59|0.00031517
10:16:00|0.00031509
10:16:01|0.00031513
10:16:02|0.0003151
10:16:03|0.0003151
10:16:05|0.00031489
10:16:05|0.00031489
10:16:06|0.00031489
10:16:08|0.00031469
10:16:09|0.00031469
10:16:10|0.00031469
10:16:10|0.00031441
10:16:11|0.00031441
10:16:13|0.00031441
10:16:13|0.00031441
10:16:15|0.00031416
10:16:15|0.00031405
10:16:17|0.00031401
10:16:18|0.00031401
10:16:18|0.00031404
10:16:19|0.00031436
10:16:20|0.00031406
10:16:21|0.00031413
10:16:23|0.0003144
10:16:24|0.0003144
10:16:24|0.0003144
10:16:25|0.00031441
10:16:27|0.00031441
10:16:28|0.00031441
10:16:29|0.00031473
10:16:30|0.00031473
10:16:31|0.00031473
10:16:32|0.00031473
10:16:32|0.00031473
10:16:34|0.00031473
10:16:35|0.00031473
10:16:36|0.00031473
10:16:36|0.00031473
10:16:37|0.00031473
10:16:38|0.00031473
10:16:40|0.00031473
10:16:40|0.00031473
10:16:42|0.00031473
10:16:43|0.00031473
10:16:43|0.00031473
10:16:44|0.00031473
10:16:46|0.00031473
10:16:47|0.00031473
10:16:47|0.0003151
10:16:49|0.0003151
10:16:49|0.00031513
10:16:51|0.00031513
10:16:52|0.00031504
10:16:52|0.00031504
10:16:53|0.00031504
10:16:54|0.00031504
10:16:55|0.00031499
10:16:56|0.00031499
10:16:57|0.00031499
10:16:59|0.00031499
10:17:00|0.00031506
10:17:02|0.00031506
10:17:03|0.00031506
10:17:04|0.00031506
10:17:04|0.00031506
10:17:05|0.00031506
10:17:07|0.00031506
10:17:08|0.00031506
10:17:09|0.00031506
10:17:10|0.00031506
10:17:10|0.00031506
10:17:12|0.00031496
10:17:13|0.00031496
10:17:14|0.00031496
10:17:15|0.00031533
10:17:16|0.00031533
10:17:17|0.00031533
10:17:18|0.00031533
10:17:19|0.00031533
10:17:20|0.00031533
10:17:21|0.00031545
10:17:22|0.00031551
10:17:24|0.00031551
10:17:24|0.00031551
10:17:25|0.00031565
10:17:27|0.00031565
10:17:28|0.00031569
10:17:29|0.00031569
10:17:30|0.00031569
10:17:31|0.00031569
10:17:31|0.00031581
10:17:33|0.00031584
10:17:34|0.00031581
10:17:35|0.00031576
10:17:36|0.00031541
10:17:37|0.00031541
10:17:37|0.00031541
10:17:38|0.00031541
10:17:40|0.00031541
10:17:41|0.00031541
10:17:42|0.00031517
10:17:43|0.00031517
10:17:44|0.00031517
10:17:45|0.00031517
10:17:46|0.00031517
10:17:47|0.00031517
10:17:48|0.00031582
10:17:49|0.00031582
10:17:50|0.00031568
10:17:51|0.00031568
10:17:52|0.00031568
10:17:53|0.00031568
10:17:55|0.00031554
10:17:55|0.0003156
10:17:56|0.0003156
10:17:57|0.0003156
10:17:59|0.0003156
10:17:59|0.0003154
10:18:00|0.0003154
10:18:02|0.00031536
10:18:03|0.00031539
10:18:04|0.00031539
10:18:05|0.00031539
10:18:06|0.00031568
10:18:07|0.00031568
10:18:08|0.00031568
10:18:09|0.00031595
10:18:10|0.00031595
10:18:11|0.00031593
10:18:12|0.000316
10:18:13|0.00031604
10:18:14|0.00031629
10:18:15|0.00031634
10:18:17|0.00031642
10:18:18|0.00031655
10:18:18|0.00031638
10:18:19|0.00031638
10:18:20|0.00031638
10:18:22|0.0003164
10:18:22|0.0003164
10:18:23|0.0003164
10:18:25|0.00031677
10:18:26|0.00031657
10:18:27|0.00031657
10:18:28|0.00031657
10:18:29|0.00031657
10:18:30|0.00031654
10:18:31|0.00031654
10:18:32|0.00031654
10:18:33|0.00031654
10:18:34|0.00031643
10:18:34|0.00031643
10:18:35|0.00031643
10:18:37|0.00031643
10:18:37|0.00031643
10:18:38|0.00031643
10:18:39|0.00031657
10:18:40|0.00031671
10:18:42|0.00031654
10:18:43|0.00031654
10:18:44|0.00031654
10:18:44|0.00031654
10:18:45|0.00031654
10:18:47|0.00031654
10:18:48|0.00031645
10:18:49|0.00031645
10:18:50|0.00031678
10:18:50|0.00031678
10:18:52|0.00031689
10:18:53|0.00031682
10:18:54|0.00031699
10:18:55|0.00031709
10:18:56|0.00031688
10:18:57|0.00031692
10:18:57|0.00031692
10:18:59|0.00031692
10:19:00|0.00031692
10:19:01|0.00031692
10:19:03|0.00031692
10:19:04|0.00031689
10:19:05|0.00031691
10:19:06|0.00031691
10:19:07|0.00031691
10:19:08|0.00031672
10:19:09|0.00031677
10:19:09|0.00031665
10:19:11|0.00031692
10:19:12|0.00031676
10:19:13|0.00031671
10:19:14|0.00031671
10:19:15|0.00031671
10:19:16|0.00031671
10:19:16|0.00031671
10:19:17|0.00031682
10:19:18|0.00031686
10:19:20|0.00031667
10:19:21|0.00031667
10:19:22|0.00031667
10:19:23|0.00031667
10:19:23|0.00031667
10:19:25|0.00031667
10:19:26|0.00031667
10:19:26|0.00031667
10:19:27|0.00031667
10:19:29|0.00031667
10:19:30|0.00031667
10:19:31|0.00031667
10:19:32|0.00031667
10:19:33|0.00031667
10:19:34|0.00031667
10:19:35|0.00031667
10:19:36|0.00031667
10:19:37|0.0003171
10:19:38|0.0003171
10:19:39|0.0003171
10:19:40|0.0003171
10:19:41|0.0003171
10:19:42|0.0003171
10:19:43|0.0003171
10:19:44|0.0003171
10:19:45|0.0003171
10:19:46|0.0003171
10:19:47|0.0003171
10:19:48|0.0003171
10:19:49|0.0003171
10:19:50|0.0003171
10:19:51|0.0003171
10:19:52|0.00031701
10:19:53|0.00031701
10:19:54|0.00031701
10:19:55|0.00031701
10:19:56|0.00031701
10:19:57|0.00031695
10:19:58|0.00031695
10:19:59|0.00031695
10:20:00|0.00031695
10:20:02|0.00031695
10:20:03|0.00031695
10:20:03|0.00031696
10:20:04|0.00031696
10:20:06|0.00031696
10:20:07|0.00031696
10:20:09|0.00031696
10:20:09|0.00031696
10:20:10|0.00031707
10:20:11|0.00031716
10:20:12|0.00031716
10:20:13|0.00031707
10:20:14|0.00031707
10:20:15|0.00031697
10:20:16|0.00031697
10:20:17|0.00031697
10:20:18|0.00031697
10:20:19|0.00031689
10:20:20|0.00031689
10:20:21|0.00031689
10:20:22|0.00031674
10:20:23|0.00031689
10:20:24|0.00031689
10:20:25|0.00031689
10:20:26|0.00031689
10:20:27|0.00031689
10:20:28|0.00031689
10:20:29|0.00031694
10:20:30|0.00031672
10:20:31|0.00031672
10:20:32|0.00031672
10:20:33|0.00031684
10:20:35|0.00031685
10:20:35|0.0003167
10:20:37|0.00031674
10:20:38|0.00031674
10:20:39|0.00031674
10:20:40|0.00031674
10:20:40|0.0003169
10:20:41|0.0003169
10:20:42|0.00031713
10:20:43|0.00031713
10:20:45|0.00031704
10:20:45|0.00031704
10:20:47|0.00031704
10:20:47|0.00031707
10:20:49|0.00031707
10:20:50|0.00031707
10:20:50|0.00031707
10:20:51|0.00031706
10:20:53|0.00031706
10:20:53|0.00031706
10:20:54|0.00031706
10:20:56|0.00031706
10:20:57|0.00031706
10:20:58|0.00031706
10:20:59|0.000317
10:21:00|0.00031717
10:21:01|0.00031726
10:21:02|0.00031739
10:21:03|0.00031739
10:21:05|0.00031739
10:21:05|0.00031747
10:21:06|0.00031753
10:21:07|0.00031764
10:21:08|0.00031764
10:21:09|0.00031779
10:21:10|0.00031786
10:21:11|0.00031786
10:21:12|0.00031786
10:21:13|0.000318
10:21:14|0.00031795
10:21:15|0.00031816
10:21:16|0.00031816
10:21:17|0.00031816
10:21:18|0.00031826
10:21:19|0.00031839
10:21:20|0.00031839
10:21:21|0.00031844
10:21:22|0.00031853
10:21:23|0.00031837
10:21:24|0.00031837
10:21:25|0.00031837
10:21:26|0.00031837
10:21:27|0.00031837
10:21:28|0.00031837
10:21:29|0.00031837
10:21:31|0.00031782
10:21:31|0.00031751
10:21:33|0.00031746
10:21:33|0.0003174
10:21:34|0.00031786
10:21:36|0.00031786
10:21:36|0.00031786
10:21:37|0.00031786
10:21:39|0.00031786
10:21:39|0.00031829
10:21:41|0.00031822
10:21:42|0.00031822
10:21:43|0.00031822
10:21:44|0.00031822
10:21:45|0.00031822
10:21:46|0.00031791
10:21:47|0.00031791
10:21:48|0.00031791
10:21:49|0.00031791
10:21:50|0.00031796
10:21:51|0.00031796
10:21:52|0.00031809
10:21:53|0.000318
10:21:54|0.000318
10:21:55|0.00031798
10:21:56|0.00031798
10:21:57|0.00031798
10:21:58|0.00031798
10:21:59|0.00031798
10:22:00|0.00031798
10:22:01|0.00031813
10:22:02|0.00031813
10:22:03|0.00031813
10:22:05|0.00031813
10:22:06|0.00031813
10:22:07|0.00031826
10:22:07|0.00031826
10:22:08|0.00031838
10:22:10|0.00031838
10:22:11|0.00031854
10:22:12|0.00031854
10:22:13|0.00031854
10:22:14|0.00031854
10:22:15|0.00031854
10:22:16|0.00031854
10:22:17|0.00031854
10:22:18|0.00031854
10:22:19|0.00031854
10:22:20|0.00031854
10:22:20|0.00031854
10:22:22|0.00031854
10:22:23|0.00031854
10:22:24|0.00031851
10:22:25|0.00031851
10:22:25|0.00031851
10:22:27|0.00031851
10:22:28|0.0003185
10:22:29|0.00031854
10:22:30|0.00031868
10:22:31|0.000319
10:22:32|0.00031905
10:22:33|0.00031905
10:22:33|0.00031905
10:22:34|0.00031905
10:22:36|0.00031905
10:22:37|0.00031918
10:22:38|0.00031908
10:22:39|0.00031922
10:22:40|0.00031922
10:22:41|0.00031905
10:22:42|0.00031905
10:22:43|0.00031905
10:22:43|0.00031886
10:22:45|0.00031886
10:22:46|0.00031886
10:22:47|0.00031886
10:22:48|0.00031886
10:22:48|0.00031911
10:22:50|0.00031911
10:22:50|0.00031911
10:22:52|0.00031903
10:22:53|0.00031903
10:22:54|0.00031903
10:22:55|0.00031903
10:22:56|0.00031903
10:22:57|0.00031903
10:22:58|0.00031903
10:22:58|0.00031903
10:23:00|0.00031919
10:23:01|0.00031919
10:23:02|0.00031929
10:23:03|0.0003194
10:23:04|0.00031934
10:23:06|0.00031936
10:23:07|0.00031936
10:23:08|0.00031936
10:23:09|0.00031936
10:23:10|0.00031936
10:23:12|0.00031936
10:23:12|0.0003193
10:23:13|0.00031919
10:23:14|0.00031941
10:23:15|0.00031937
10:23:16|0.00031937
10:23:17|0.00031937
10:23:18|0.00031937
10:23:19|0.00031937
10:23:20|0.00031902
10:23:21|0.00031919
10:23:22|0.00031919
10:23:24|0.00031918
10:23:24|0.00031917
10:23:26|0.00031917
10:23:27|0.00031892
10:23:27|0.00031892
10:23:29|0.00031892
10:23:29|0.00031892
10:23:30|0.00031885
10:23:32|0.00031885
10:23:32|0.00031885
10:23:33|0.00031885
10:23:34|0.00031873
10:23:35|0.00031888
10:23:36|0.00031888
10:23:37|0.00031888
10:23:39|0.00031924
10:23:40|0.00031932
10:23:40|0.00031932
10:23:41|0.00031932
10:23:42|0.00031932
10:23:44|0.00031932
10:23:45|0.00031932
10:23:46|0.00031902
10:23:47|0.00031902
10:23:47|0.00031902
10:23:48|0.00031919
10:23:50|0.00031919
10:23:50|0.00031919
10:23:52|0.00031919
10:23:52|0.00031933
10:23:53|0.00031933
10:23:54|0.00031933
10:23:55|0.00031933
10:23:57|0.00031933
10:23:57|0.00031933
10:23:59|0.00031916
10:24:00|0.00031916
10:24:00|0.00031916
10:24:02|0.00031916
10:24:02|0.00031916
10:24:04|0.00031916
10:24:05|0.00031916
10:24:06|0.00031916
10:24:07|0.00031916
10:24:09|0.00031916
10:24:09|0.00031916
10:24:11|0.00031948
10:24:12|0.00031948
10:24:13|0.00031948
10:24:14|0.00031934
10:24:15|0.00031934
10:24:16|0.00031934
10:24:17|0.00031926
10:24:18|0.00031924
10:24:19|0.00031924
10:24:20|0.00031924
10:24:21|0.00031924
10:24:23|0.00031897
10:24:23|0.00031897
10:24:24|0.00031907
10:24:25|0.00031907
10:24:27|0.00031907
10:24:27|0.00031907
10:24:29|0.00031907
10:24:30|0.00031907
10:24:31|0.00031907
10:24:32|0.00031926
10:24:32|0.00031932
10:24:34|0.00031942
10:24:35|0.00031942
10:24:36|0.00031913
10:24:37|0.00031929
10:24:38|0.00031928
10:24:39|0.00031928
10:24:40|0.00031928
10:24:41|0.00031928
10:24:42|0.00031923
10:24:43|0.00031905
10:24:44|0.00031905
10:24:45|0.00031905
10:24:46|0.00031905
10:24:47|0.00031905
10:24:48|0.00031905
10:24:49|0.00031905
10:24:50|0.00031905
10:24:51|0.00031905
10:24:52|0.00031905
10:24:53|0.00031905
10:24:54|0.00031905
10:24:55|0.00031909
10:24:56|0.00031909
10:24:57|0.00031908
10:24:58|0.00031909
10:24:59|0.00031909
10:25:00|0.00031909
10:25:01|0.00031909
10:25:03|0.00031909
10:25:04|0.00031909
10:25:05|0.00031909
10:25:06|0.00031909
10:25:07|0.00031909
10:25:08|0.00031909
10:25:09|0.00031909
10:25:10|0.00031909
10:25:12|0.00031909
10:25:13|0.00031909
10:25:13|0.00031909
10:25:14|0.00031909
10:25:16|0.00031909
10:25:16|0.00031909
10:25:18|0.00031909
10:25:19|0.00031909
10:25:20|0.00031918
10:25:21|0.00031918
10:25:22|0.00031918
10:25:23|0.00031918
10:25:24|0.00031918
10:25:25|0.00031936
10:25:26|0.00031936
10:25:27|0.00031949
10:25:28|0.00031948
10:25:29|0.00031948
10:25:30|0.00031948
10:25:31|0.00031948
10:25:32|0.00031948
10:25:33|0.00031948
10:25:34|0.00031948
10:25:35|0.00031948
10:25:36|0.00031948
10:25:37|0.00031948
10:25:38|0.00031948
10:25:39|0.00031948
10:25:40|0.00031948
10:25:41|0.00031948
10:25:42|0.00031933
10:25:43|0.00031938
10:25:44|0.0003195
10:25:45|0.0003195
10:25:46|0.0003195
10:25:47|0.0003195
10:25:48|0.0003195
10:25:49|0.00031931
10:25:50|0.00031948
10:25:51|0.00031948
10:25:52|0.00031948
10:25:53|0.00031948
10:25:54|0.00031948
10:25:55|0.00031948
10:25:56|0.00031948
10:25:57|0.0003195
10:25:59|0.0003195
10:25:59|0.00031944
10:26:00|0.00031944
10:26:01|0.00031944
10:26:02|0.00031944
10:26:03|0.00031944
10:26:05|0.00031917
10:26:06|0.0003191
10:26:07|0.00031881
10:26:09|0.0003188
10:26:10|0.00031892
10:26:11|0.00031987
10:26:12|0.0003198
10:26:13|0.00031974
10:26:14|0.00031954
10:26:15|0.00031954
10:26:16|0.00031954
10:26:17|0.00031954
10:26:18|0.00031954
10:26:19|0.00031981
10:26:20|0.0003198
10:26:21|0.0003198
10:26:22|0.0003198
10:26:23|0.00031982
10:26:25|0.00031984
10:26:25|0.00031989
10:26:26|0.00031989
10:26:27|0.00031989
10:26:29|0.0003199
10:26:30|0.0003199
10:26:30|0.0003199
10:26:32|0.0003199
10:26:32|0.0003199
10:26:33|0.0003199
10:26:35|0.0003199
10:26:35|0.0003199
10:26:36|0.0003199
10:26:37|0.0003199
10:26:38|0.0003199
10:26:39|0.00031995
10:26:41|0.00031995
10:26:42|0.00031995
10:26:43|0.00031995
10:26:44|0.00031995
10:26:45|0.00031994
10:26:46|0.00031994
10:26:47|0.00031997
10:26:48|0.00031997
10:26:48|0.00031997
10:26:50|0.00032003
10:26:51|0.00032003
10:26:52|0.00032016
10:26:52|0.00032016
10:26:54|0.00032016
10:26:55|0.00032016
10:26:55|0.00032004
10:26:57|0.00032012
10:26:58|0.00032012
10:26:59|0.00032012
10:26:59|0.00032012
10:27:01|0.00032012
10:27:02|0.00032012
10:27:03|0.00032012
10:27:04|0.00032012
10:27:06|0.00032012
10:27:07|0.00032012
10:27:08|0.00032012
10:27:10|0.00032012
10:27:10|0.00032024
10:27:11|0.00032024
10:27:12|0.00032024
10:27:13|0.00032024
10:27:14|0.00032048
10:27:15|0.00032048
10:27:16|0.00032046
10:27:17|0.00032046
10:27:18|0.00032051
10:27:19|0.00032051
10:27:20|0.00032051
10:27:22|0.00032062
10:27:23|0.00032062
10:27:23|0.00032074
10:27:24|0.00032074
10:27:26|0.00032074
10:27:26|0.00032071
10:27:28|0.00032076
10:27:29|0.00032076
10:27:29|0.00032066
10:27:31|0.00032066
10:27:31|0.00032066
10:27:32|0.00032066
10:27:33|0.00032055
10:27:34|0.00032055
10:27:36|0.00032079
10:27:36|0.00032079
10:27:38|0.00032066
10:27:39|0.00032066
10:27:40|0.00032065
10:27:40|0.00032081
10:27:41|0.00032091
10:27:42|0.00032091
10:27:43|0.0003209
10:27:44|0.00032113
10:27:45|0.00032127
10:27:46|0.00032149
10:27:47|0.00032149
10:27:48|0.00032137
10:27:49|0.00032137
10:27:50|0.00032137
10:27:52|0.00032128
10:27:52|0.00032133
10:27:53|0.00032133
10:27:54|0.00032133
10:27:55|0.00032133
10:27:56|0.00032133
10:27:57|0.00032139
10:27:59|0.00032139
10:27:59|0.00032139
10:28:00|0.00032139
10:28:01|0.00032139
10:28:02|0.00032139
10:28:03|0.00032139
10:28:04|0.00032135
10:28:05|0.00032135
10:28:07|0.00032135
10:28:08|0.00032135
10:28:10|0.00032135
10:28:11|0.00032144
10:28:12|0.00032144
10:28:13|0.00032144
10:28:14|0.00032144
10:28:15|0.00032144
10:28:16|0.00032108
10:28:17|0.00032132
10:28:18|0.00032129
10:28:20|0.00032132
10:28:21|0.00032131
10:28:22|0.00032131
10:28:23|0.00032131
10:28:24|0.00032107
10:28:25|0.00032107
10:28:26|0.00032107
10:28:27|0.00032113
10:28:28|0.00032113
10:28:29|0.00032113
10:28:30|0.00032097
10:28:31|0.00032097
10:28:32|0.0003212
10:28:33|0.00032073
10:28:34|0.00032073
10:28:35|0.00032073
10:28:36|0.00032045
10:28:37|0.00032022
10:28:38|0.00031998
10:28:39|0.00031992
10:28:40|0.00031967
10:28:41|0.00031988
10:28:42|0.0003198
10:28:43|0.00031979
10:28:44|0.00031979
10:28:45|0.00031979
10:28:46|0.00031979
10:28:47|0.00032046
10:28:48|0.00032046
10:28:49|0.00032046
10:28:50|0.00032046
10:28:51|0.00032046
10:28:52|0.00032035
10:28:53|0.00032057
10:28:54|0.00032057
10:28:55|0.00032057
10:28:56|0.00032057
10:28:57|0.0003202
10:28:58|0.0003202
10:28:59|0.0003202
10:29:00|0.0003202
10:29:01|0.00032058
10:29:02|0.00032062
10:29:03|0.00032061
10:29:04|0.00032052
10:29:06|0.00032052
10:29:07|0.00032052
10:29:08|0.00032031
10:29:09|0.00032031
10:29:11|0.00032026
10:29:11|0.00032022
10:29:12|0.00032022
10:29:13|0.00032037
10:29:15|0.00032031
10:29:15|0.00032031
10:29:17|0.00032022
10:29:18|0.00032022
10:29:19|0.00032022
10:29:19|0.00032022
10:29:21|0.00032022
10:29:22|0.00032005
10:29:22|0.00032005
10:29:24|0.00032005
10:29:25|0.00032005
10:29:26|0.00032018
10:29:27|0.00032018
10:29:28|0.00032018
10:29:29|0.00032018
10:29:30|0.00032018
10:29:31|0.00032018
10:29:32|0.00031977
10:29:33|0.00031977
10:29:34|0.00031965
10:29:35|0.00031968
10:29:36|0.00031965
10:29:37|0.00031965
10:29:38|0.00031965
10:29:39|0.00031975
10:29:40|0.00031966
10:29:41|0.00031955
10:29:42|0.00031955
10:29:43|0.00031955
10:29:44|0.00031955
10:29:45|0.00031955
10:29:46|0.00031965
10:29:47|0.00031965
10:29:48|0.00031958
10:29:49|0.00031959
10:29:50|0.00031959
10:29:51|0.00031952
10:29:52|0.00031952
10:29:53|0.00031973
10:29:54|0.00031973
10:29:55|0.00031973
10:29:56|0.00031973
10:29:57|0.00031973
10:29:58|0.00031947
10:29:59|0.00031947
10:30:00|0.00031947
10:30:01|0.00031947
10:30:02|0.00031947
10:30:03|0.00031892
10:30:04|0.0003191
10:30:05|0.00031844
10:30:06|0.00031909
10:30:08|0.00031875
10:30:09|0.00031886
10:30:10|0.0003186
10:30:12|0.00031875
10:30:12|0.00031875
10:30:13|0.00031875
10:30:15|0.00031875
10:30:16|0.00031875
10:30:17|0.00031933
10:30:18|0.00031929
10:30:19|0.00031929
10:30:20|0.00031929
10:30:21|0.00031929
10:30:22|0.00031929
10:30:23|0.00031994
10:30:24|0.00031994
10:30:25|0.00031994
10:30:26|0.00031969
10:30:27|0.00031952
10:30:28|0.00031952
10:30:29|0.00031952
10:30:30|0.00031976
10:30:31|0.00031975
10:30:32|0.00031957
10:30:33|0.00031977
10:30:34|0.00031977
10:30:35|0.0003197
10:30:36|0.00031963
10:30:37|0.00031963
10:30:38|0.00031981
10:30:39|0.00031981
10:30:40|0.00031981
10:30:41|0.00031981
10:30:42|0.00031993
10:30:43|0.00032004
10:30:44|0.00032004
10:30:45|0.00032004
10:30:46|0.00032004
10:30:47|0.00032004
10:30:48|0.00032004
10:30:49|0.00032004
10:30:50|0.00031992
10:30:51|0.0003198
10:30:52|0.0003198
10:30:53|0.00031994
10:30:54|0.00031994
10:30:55|0.00031994
10:30:56|0.00031976
10:30:57|0.0003198
10:30:58|0.00031982
10:30:59|0.00031981
10:31:00|0.00031981
10:31:01|0.00031981
10:31:02|0.00031981
10:31:03|0.00031981
10:31:04|0.00031981
10:31:05|0.00031981
10:31:06|0.00031981
10:31:07|0.00031988
10:31:09|0.00031988
10:31:10|0.00032004
10:31:11|0.00032029
10:31:12|0.00032029
10:31:13|0.00032029
10:31:14|0.00032029
10:31:15|0.00032029
10:31:16|0.00032029
10:31:17|0.00032048
10:31:19|0.00032063
10:31:19|0.00032081
10:31:20|0.00032081
10:31:22|0.00032081
10:31:22|0.00032072
10:31:23|0.00032071
10:31:24|0.00032071
10:31:26|0.00032071
10:31:27|0.00032071
10:31:28|0.00032071
10:31:28|0.00032071
10:31:30|0.00032071
10:31:31|0.00032071
10:31:32|0.00032071
10:31:33|0.00032071
10:31:34|0.00032071
10:31:35|0.00032071
10:31:36|0.00032071
10:31:37|0.00032071
10:31:38|0.00032071
10:31:39|0.00032062
10:31:40|0.00032062
10:31:41|0.00032062
10:31:43|0.00032062
10:31:44|0.00032062
10:31:44|0.00032062
10:31:45|0.00032014
10:31:46|0.00032014
10:31:47|0.00032014
10:31:49|0.00032029
10:31:49|0.00032029
10:31:51|0.00032029
10:31:52|0.00032035
10:31:53|0.00032046
10:31:54|0.00032051
10:31:55|0.00032051
10:31:56|0.00032062
10:31:57|0.00032054
10:31:58|0.00032054
10:31:59|0.00032054
10:32:00|0.00032054
10:32:01|0.00032054
10:32:02|0.00032071
10:32:03|0.00032071
10:32:04|0.00032071
10:32:05|0.00032071
10:32:06|0.00032071
10:32:07|0.00032071
10:32:09|0.00032051
10:32:09|0.00032051
10:32:10|0.00032051
10:32:11|0.00032051
10:32:13|0.00032071
10:32:14|0.00032067
10:32:15|0.00032067
10:32:16|0.00032067
10:32:17|0.00032067
10:32:18|0.00032017
10:32:19|0.00032017
10:32:20|0.00032017
10:32:21|0.00032028
10:32:22|0.00032028
10:32:23|0.00032028
10:32:24|0.00032022
10:32:25|0.00032022
10:32:26|0.00032022
10:32:26|0.00032054
10:32:28|0.00032054
10:32:29|0.00032054
10:32:30|0.00032054
10:32:30|0.00032054
10:32:32|0.00032054
10:32:33|0.00032054
10:32:34|0.00032054
10:32:34|0.00032054
10:32:36|0.00032054
10:32:37|0.00032054
10:32:38|0.00032018
10:32:39|0.00032018
10:32:40|0.00032018
10:32:41|0.00032018
10:32:42|0.00032045
10:32:43|0.00032045
10:32:44|0.00032045
10:32:45|0.00032045
10:32:46|0.00032045
10:32:47|0.00032045
10:32:48|0.00032045
10:32:49|0.00032045
10:32:50|0.00032045
10:32:51|0.00032045
10:32:52|0.00032045
10:32:53|0.00032045
10:32:54|0.0003204
10:32:55|0.0003204
10:32:56|0.0003204
10:32:57|0.00032018
10:32:58|0.00032018
10:32:59|0.00032018
10:33:00|0.00032018
10:33:01|0.00032049
10:33:02|0.00032049
10:33:03|0.00032049
10:33:04|0.00032049
10:33:05|0.00032049
10:33:06|0.00032049
10:33:07|0.00032049
10:33:08|0.00032049
10:33:10|0.00032049
10:33:10|0.00032042
10:33:11|0.00032042
10:33:13|0.00032042
10:33:13|0.0003204
10:33:14|0.0003204
10:33:16|0.0003204
10:33:17|0.0003204
10:33:18|0.0003204
10:33:19|0.00032056
10:33:20|0.00032036
10:33:21|0.00032058
10:33:22|0.00032058
10:33:23|0.00032058
10:33:24|0.00032058
10:33:25|0.00032058
10:33:26|0.00032058
10:33:27|0.00032058
10:33:28|0.00032058
10:33:29|0.00032021
10:33:30|0.00032021
10:33:31|0.00032047
10:33:32|0.00032047
10:33:33|0.00032047
10:33:34|0.00032047
10:33:35|0.00032047
10:33:36|0.00032047
10:33:37|0.00032033
10:33:38|0.00032016
10:33:39|0.00032016
10:33:40|0.00032016
10:33:41|0.00032016
10:33:42|0.00032016
10:33:43|0.00031994
10:33:44|0.00031995
10:33:45|0.00031995
10:33:46|0.00031994
10:33:47|0.00031994
10:33:48|0.00031994
10:33:49|0.00031994
10:33:50|0.00031986
10:33:51|0.00031997
10:33:52|0.00031997
10:33:53|0.00031997
10:33:54|0.00031997
10:33:55|0.00031984
10:33:56|0.00031984
10:33:57|0.0003198
10:33:58|0.0003198
10:33:59|0.0003198
10:34:00|0.0003198
10:34:01|0.0003198
10:34:02|0.00031991
10:34:03|0.00031991
10:34:04|0.00031991
10:34:05|0.00031991
10:34:06|0.00031991
10:34:07|0.00031991
10:34:08|0.00031991
10:34:10|0.00031997
10:34:11|0.00031997
10:34:12|0.00031991
10:34:13|0.00031991
10:34:14|0.00031991
10:34:16|0.00031998
10:34:16|0.00031998
10:34:18|0.00031998
10:34:19|0.00031998
10:34:20|0.00031998
10:34:20|0.00031998
10:34:21|0.00031998
10:34:22|0.00031998
10:34:23|0.00031998
10:34:24|0.00032004
10:34:25|0.00032004
10:34:27|0.00032004
10:34:27|0.00032004
10:34:28|0.00031987
10:34:30|0.00031987
10:34:30|0.00032006
10:34:31|0.00032006
10:34:32|0.00032006
10:34:34|0.00032012
10:34:35|0.00032012
10:34:36|0.00032004
10:34:37|0.00032
10:34:38|0.00032
10:34:39|0.00032004
10:34:40|0.00032004
10:34:41|0.00032004
10:34:42|0.00032004
10:34:43|0.00032004
10:34:44|0.00032004
10:34:45|0.00032004
10:34:46|0.00032004
10:34:47|0.00032004
10:34:48|0.00032004
10:34:49|0.00032004
10:34:50|0.00032006
10:34:51|0.00032
10:34:53|0.00032
10:34:53|0.00032
10:34:54|0.00032
10:34:55|0.00032
10:34:56|0.00032
10:34:57|0.00032
10:34:58|0.00032
10:34:59|0.00032
10:35:00|0.0003203
10:35:01|0.0003203
10:35:02|0.0003203
10:35:04|0.0003203
10:35:04|0.0003203
10:35:05|0.0003203
10:35:07|0.0003203
10:35:07|0.0003203
10:35:08|0.00032028
10:35:09|0.00032028
10:35:11|0.00032028
10:35:12|0.00032028
10:35:14|0.00032028
10:35:15|0.00032033
10:35:15|0.00032033
10:35:16|0.00032033
10:35:18|0.00032033
10:35:19|0.00032033
10:35:19|0.00032033
10:35:20|0.00032033
10:35:22|0.00032033
10:35:22|0.00032033
10:35:23|0.00032033
10:35:24|0.00032033
10:35:25|0.00032033
10:35:27|0.00032033
10:35:27|0.00032025
10:35:29|0.00032025
10:35:30|0.00032031
10:35:31|0.00032031
10:35:32|0.00032031
10:35:32|0.00032031
10:35:33|0.00032023
10:35:34|0.00032023
10:35:35|0.00032023
10:35:36|0.00032023
10:35:37|0.00032023
10:35:38|0.00032034
10:35:40|0.00032034
10:35:40|0.00032032
10:35:41|0.00032032
10:35:42|0.00032059
10:35:44|0.00032059
10:35:44|0.00032059
10:35:46|0.00032059
10:35:47|0.00032059
10:35:47|0.00032091
10:35:48|0.00032091
10:35:49|0.00032091
10:35:51|0.00032075
10:35:51|0.00032075
10:35:52|0.00032075
10:35:53|0.00032075
10:35:54|0.00032075
10:35:56|0.00032075
10:35:56|0.00032105
10:35:57|0.00032105
10:35:58|0.00032105
10:35:59|0.00032105
10:36:00|0.00032113
10:36:01|0.00032122
10:36:03|0.00032122
10:36:04|0.00032138
10:36:04|0.00032139
10:36:05|0.00032157
10:36:07|0.00032147
10:36:07|0.00032147
10:36:09|0.00032154
10:36:10|0.00032154
10:36:11|0.00032169
10:36:11|0.0003217
10:36:13|0.0003217
10:36:15|0.00032149
10:36:15|0.00032149
10:36:17|0.00032152
10:36:17|0.00032152
10:36:19|0.00032152
10:36:20|0.00032123
10:36:21|0.0003212
10:36:22|0.0003212
10:36:23|0.00032094
10:36:24|0.00032094
10:36:26|0.00032082
10:36:26|0.00032082
10:36:27|0.00032082
10:36:28|0.00032082
10:36:29|0.00032082
10:36:30|0.00032091
10:36:31|0.00032113
10:36:32|0.00032113
10:36:33|0.00032113
10:36:34|0.00032113
10:36:35|0.00032115
10:36:36|0.00032115
10:36:37|0.00032115
10:36:38|0.00032115
10:36:39|0.00032115
10:36:40|0.00032135
10:36:41|0.00032135
10:36:42|0.00032135
10:36:43|0.00032135
10:36:44|0.00032129
10:36:45|0.00032129
10:36:46|0.00032113
10:36:47|0.00032113
10:36:49|0.00032113
10:36:49|0.00032113
10:36:50|0.00032113
10:36:51|0.00032113
10:36:53|0.00032113
10:36:54|0.00032113
10:36:55|0.00032113
10:36:55|0.00032113
10:36:57|0.00032113
10:36:57|0.00032113
10:36:59|0.00032113
10:36:59|0.00032113
10:37:00|0.00032113
10:37:02|0.00032113
10:37:02|0.00032113
10:37:03|0.00032113
10:37:04|0.00032113
10:37:06|0.00032113
10:37:07|0.00032113
10:37:07|0.00032134
10:37:08|0.00032134
10:37:10|0.00032134
10:37:10|0.00032134
10:37:12|0.00032134
10:37:13|0.00032107
10:37:14|0.00032107
10:37:15|0.00032105
10:37:16|0.00032105
10:37:18|0.00032105
10:37:18|0.00032105
10:37:19|0.00032105
10:37:20|0.0003211
10:37:21|0.0003211
10:37:22|0.0003211
10:37:23|0.0003211
10:37:24|0.00032101
10:37:25|0.00032095
10:37:26|0.00032093
10:37:27|0.00032093
10:37:28|0.00032093
10:37:29|0.00032093
10:37:30|0.00032093
10:37:31|0.00032093
10:37:32|0.00032093
10:37:33|0.00032093
10:37:34|0.00032074
10:37:35|0.00032071
10:37:36|0.00032071
10:37:37|0.00032071
10:37:38|0.00032071
10:37:39|0.00032065
10:37:40|0.00032048
10:37:41|0.00032048
10:37:42|0.00032048
10:37:44|0.00032048
10:37:44|0.00032048
10:37:46|0.00032043
10:37:47|0.00032043
10:37:48|0.0003203
10:37:48|0.0003203
10:37:49|0.0003203
10:37:50|0.0003203
10:37:51|0.0003203
10:37:52|0.00032
10:37:53|0.00032
10:37:54|0.00032008
10:37:55|0.00032008
10:37:57|0.00032008
10:37:58|0.00032008
10:37:58|0.00032008
10:38:00|0.00032008
10:38:00|0.00032008
10:38:01|0.00032018
10:38:03|0.00032018
10:38:03|0.00031984
10:38:05|0.00031984
10:38:06|0.00031984
10:38:07|0.00031993
10:38:08|0.00031993
10:38:09|0.00031993
10:38:10|0.00031993
10:38:11|0.00031993
10:38:12|0.00031993
10:38:13|0.00031993
10:38:14|0.00031993
10:38:15|0.00031993
10:38:17|0.00031993
10:38:18|0.00031993
10:38:19|0.00031993
10:38:20|0.00031993
10:38:21|0.00031993
10:38:21|0.00031993
10:38:23|0.00031993
10:38:24|0.00031993
10:38:24|0.00031993
10:38:26|0.00031993
10:38:26|0.00031993
10:38:27|0.00031993
10:38:29|0.00031993
10:38:30|0.00031984
10:38:31|0.00031984
10:38:32|0.00031984
10:38:33|0.00031972
10:38:33|0.00031972
10:38:34|0.00031969
10:38:36|0.00031969
10:38:37|0.00031978
10:38:38|0.0003195
10:38:39|0.0003195
10:38:40|0.00031931
10:38:41|0.00031931
10:38:42|0.00031931
10:38:42|0.00031928
10:38:43|0.00031928
10:38:45|0.00031976
10:38:46|0.00031976
10:38:47|0.00031972
10:38:48|0.00031972
10:38:49|0.00031972
10:38:50|0.00031972
10:38:50|0.00031991
10:38:52|0.00031991
10:38:53|0.00031991
10:38:54|0.00031991
10:38:55|0.00031991
10:38:56|0.00031991
10:38:57|0.00031991
10:38:58|0.00031991
10:38:59|0.00031991
10:39:00|0.00031991
10:39:01|0.00031991
10:39:02|0.00031991
10:39:03|0.00031972
10:39:04|0.00031959
10:39:05|0.00031959
10:39:06|0.00031959
10:39:07|0.00031959
10:39:08|0.00031959
10:39:09|0.00031919
10:39:10|0.00031898
10:39:11|0.00031898
10:39:12|0.00031886
10:39:13|0.00031886
10:39:15|0.00031886
10:39:16|0.00031886
10:39:16|0.00031886
10:39:18|0.00031886
10:39:19|0.00031886
10:39:20|0.00031886
10:39:20|0.00031886
10:39:22|0.000319
10:39:23|0.000319
10:39:24|0.000319
10:39:25|0.00031881
10:39:26|0.00031881
10:39:27|0.00031898
10:39:28|0.00031919
10:39:29|0.00031913
10:39:30|0.00031913
10:39:31|0.00031907
10:39:32|0.00031907
10:39:33|0.0003187
10:39:34|0.0003187
10:39:35|0.00031877
10:39:36|0.00031877
10:39:37|0.00031877
10:39:38|0.00031877
10:39:39|0.00031869
10:39:40|0.00031869
10:39:41|0.00031869
10:39:42|0.00031869
10:39:43|0.00031869
10:39:44|0.00031867
10:39:45|0.00031867
10:39:46|0.00031867
10:39:47|0.00031867
10:39:48|0.00031867
10:39:49|0.00031867
10:39:50|0.00031867
10:39:51|0.00031867
10:39:52|0.00031867
10:39:53|0.00031857
10:39:54|0.00031857
10:39:55|0.00031856
10:39:57|0.00031871
10:39:57|0.00031871
10:39:58|0.00031871
10:39:59|0.00031878
10:40:00|0.00031878
10:40:01|0.00031878
10:40:02|0.00031878
10:40:03|0.00031849
10:40:04|0.00031878
10:40:05|0.00031878
10:40:06|0.00031878
10:40:07|0.00031878
10:40:08|0.00031878
10:40:09|0.00031878
10:40:10|0.00031878
10:40:12|0.00031878
10:40:13|0.00031878
10:40:13|0.00031878
10:40:15|0.00031881
10:40:16|0.00031881
10:40:17|0.00031904
10:40:19|0.00031869
10:40:20|0.00031869
10:40:21|0.00031869
10:40:22|0.00031869
10:40:23|0.00031869
10:40:24|0.00031869
10:40:25|0.00031869
10:40:26|0.00031869
10:40:27|0.00031928
10:40:28|0.00031928
10:40:29|0.00031928
10:40:30|0.00031922
10:40:31|0.00031922
10:40:32|0.00031922
10:40:33|0.00031922
10:40:34|0.00031922
10:40:35|0.00031875
10:40:36|0.00031883
10:40:37|0.00031891
10:40:38|0.00031891
10:40:39|0.00031891
10:40:40|0.00031902
10:40:41|0.00031902
10:40:42|0.00031902
10:40:43|0.00031902
10:40:44|0.00031902
10:40:45|0.00031902
10:40:46|0.00031902
10:40:47|0.00031902
10:40:48|0.00031902
10:40:50|0.00031902
10:40:50|0.00031873
10:40:51|0.00031873
10:40:52|0.00031873
10:40:53|0.00031873
10:40:54|0.00031873
10:40:55|0.00031873
10:40:56|0.00031873
10:40:57|0.00031873
10:40:58|0.00031875
10:40:59|0.00031873
10:41:00|0.00031873
10:41:01|0.00031873
10:41:02|0.00031873
10:41:03|0.00031866
10:41:04|0.00031866
10:41:05|0.00031873
10:41:06|0.00031879
10:41:07|0.00031879
10:41:08|0.00031879
10:41:09|0.000319
10:41:10|0.000319
10:41:11|0.00031878
10:41:12|0.00031876
10:41:14|0.00031876
10:41:15|0.00031876
10:41:16|0.00031876
10:41:17|0.00031876
10:41:19|0.00031876
10:41:20|0.00031876
10:41:21|0.00031876
10:41:22|0.00031878
10:41:23|0.00031854
10:41:24|0.00031854
10:41:25|0.00031854
10:41:26|0.00031854
10:41:27|0.00031854
10:41:28|0.00031854
10:41:29|0.00031854
10:41:30|0.00031854
10:41:31|0.00031854
10:41:32|0.00031854
10:41:33|0.00031854
10:41:34|0.00031854
10:41:35|0.00031854
10:41:36|0.00031854
10:41:37|0.00031846
10:41:38|0.00031846
10:41:39|0.00031846
10:41:40|0.00031846
10:41:41|0.00031846
10:41:42|0.00031878
10:41:44|0.00031878
10:41:44|0.00031878
10:41:45|0.00031878
10:41:46|0.00031878
10:41:47|0.00031878
10:41:48|0.00031878
10:41:49|0.00031878
10:41:50|0.00031878
10:41:51|0.00031887
10:41:52|0.00031887
10:41:53|0.00031887
10:41:54|0.00031887
10:41:55|0.00031887
10:41:56|0.00031887
10:41:57|0.00031887
10:41:58|0.00031887
10:41:59|0.00031887
10:42:00|0.00031887
10:42:01|0.00031887
10:42:02|0.00031887
10:42:03|0.00031887
10:42:04|0.00031887
10:42:05|0.00031887
10:42:06|0.00031863
10:42:07|0.00031863
10:42:08|0.00031863
10:42:09|0.00031863
10:42:10|0.00031863
10:42:11|0.00031863
10:42:12|0.00031879
10:42:13|0.00031879
10:42:14|0.00031879
10:42:15|0.00031879
10:42:16|0.00031879
10:42:18|0.00031879
10:42:19|0.00031879
10:42:20|0.00031879
10:42:20|0.00031879
10:42:22|0.00031879
10:42:23|0.00031879
10:42:24|0.00031879
10:42:26|0.00031879
10:42:26|0.00031885
10:42:28|0.00031885
10:42:29|0.00031885
10:42:30|0.00031885
10:42:31|0.00031885
10:42:32|0.00031885
10:42:33|0.00031885
10:42:34|0.00031885
10:42:35|0.00031885
10:42:36|0.00031884
10:42:37|0.00031884
10:42:38|0.00031884
10:42:39|0.00031884
10:42:40|0.00031884
10:42:41|0.00031884
10:42:42|0.00031884
10:42:43|0.00031884
10:42:44|0.00031884
10:42:45|0.00031884
10:42:46|0.00031884
10:42:47|0.00031885
10:42:48|0.00031885
10:42:49|0.00031885
10:42:50|0.00031881
10:42:51|0.00031881
10:42:52|0.00031881
10:42:53|0.00031881
10:42:54|0.00031881
10:42:55|0.00031881
10:42:56|0.00031881
10:42:57|0.00031887
10:42:58|0.00031887
10:42:59|0.00031895
10:43:00|0.00031895
10:43:01|0.00031895
10:43:02|0.00031895
10:43:03|0.00031895
10:43:04|0.00031895
10:43:05|0.00031901
10:43:06|0.00031901
10:43:07|0.00031901
10:43:08|0.00031901
10:43:09|0.00031901
10:43:10|0.00031901
10:43:11|0.00031901
10:43:12|0.00031901
10:43:13|0.00031901
10:43:14|0.00031901
10:43:15|0.00031917
10:43:17|0.00031899
10:43:18|0.00031903
10:43:19|0.00031903
10:43:20|0.00031903
10:43:21|0.00031903
10:43:23|0.00031899
10:43:24|0.00031906
10:43:24|0.00031906
10:43:26|0.00031906
10:43:27|0.00031906
10:43:28|0.00031906
10:43:29|0.00031914
10:43:30|0.00031934
10:43:31|0.00031934
10:43:32|0.00031934
10:43:33|0.00031934
10:43:34|0.00031934
10:43:35|0.00031937
10:43:36|0.00031937
10:43:37|0.00031971
10:43:38|0.00031971
10:43:39|0.00031971
10:43:40|0.00032022
10:43:41|0.00032001
10:43:42|0.00032001
10:43:43|0.00032018
10:43:44|0.00032018
10:43:45|0.00032018
10:43:46|0.00032039
10:43:47|0.00032039
10:43:48|0.00032039
10:43:49|0.00032029
10:43:50|0.00032029
10:43:52|0.00032042
10:43:52|0.00032042
10:43:53|0.00032042
10:43:54|0.00032042
10:43:55|0.00032042
10:43:57|0.00032005
10:43:57|0.00031976
10:43:58|0.00031976
10:43:59|0.00031976
10:44:00|0.00031976
10:44:01|0.00031966
10:44:02|0.00031973
10:44:03|0.00031973
10:44:04|0.00031973
10:44:05|0.00031973
10:44:07|0.00031973
10:44:07|0.00031973
10:44:09|0.00031973
10:44:10|0.00031973
10:44:11|0.00031973
10:44:12|0.00031973
10:44:13|0.00031973
10:44:14|0.00031973
10:44:15|0.00031992
10:44:16|0.00031992
10:44:17|0.00031992
10:44:18|0.00032011
10:44:19|0.00032011
10:44:21|0.00032013
10:44:22|0.00032013
10:44:22|0.00032013
10:44:24|0.00032013
10:44:25|0.00032013
10:44:25|0.00032013
10:44:27|0.00032017
10:44:28|0.00032017
10:44:29|0.00032017
10:44:30|0.00032017
10:44:31|0.00032009
10:44:32|0.00032009
10:44:33|0.00032009
10:44:33|0.00032009
10:44:35|0.00032009
10:44:36|0.00032009
10:44:37|0.00032009
10:44:38|0.00032009
10:44:39|0.00032028
10:44:39|0.00032038
10:44:41|0.00032044
10:44:42|0.00032041
10:44:42|0.00032048
10:44:44|0.00032048
10:44:44|0.00032046
10:44:46|0.00032046
10:44:47|0.00032046
10:44:48|0.00032046
10:44:50|0.00032037
10:44:50|0.00032041
10:44:51|0.00032053
10:44:52|0.00032053
10:44:53|0.00032053
10:44:54|0.00032053
10:44:55|0.00032055
10:44:56|0.00032055
10:44:57|0.00032055
10:44:58|0.00032055
10:44:59|0.00032037
10:45:01|0.00032032
10:45:02|0.00032032
10:45:03|0.00032032
10:45:04|0.00032032
10:45:05|0.00032032
10:45:06|0.00032026
10:45:07|0.00032026
10:45:08|0.0003201
10:45:08|0.0003201
10:45:10|0.0003201
10:45:11|0.00032017
10:45:12|0.00032017
10:45:13|0.00032017
10:45:14|0.00032017
10:45:15|0.00032017
10:45:16|0.00032009
10:45:16|0.00032009
10:45:18|0.0003202
10:45:19|0.00032018
10:45:20|0.00032018
10:45:21|0.00032029
10:45:23|0.00032029
10:45:24|0.00032029
10:45:24|0.00032029
10:45:26|0.00032018
10:45:27|0.00032018
10:45:28|0.00032018
10:45:29|0.00032018
10:45:30|0.00032018
10:45:31|0.00032018
10:45:32|0.00032018
10:45:33|0.00032018
10:45:34|0.00032018
10:45:35|0.00032018
10:45:36|0.00032018
10:45:37|0.00032019
10:45:38|0.00032019
10:45:40|0.00032019
10:45:40|0.00032019
10:45:41|0.00032019
10:45:42|0.00032019
10:45:43|0.00032027
10:45:44|0.00032027
10:45:45|0.00032027
10:45:46|0.00032038
10:45:47|0.0003206
10:45:48|0.0003206
10:45:49|0.00032106
10:45:50|0.00032112
10:45:51|0.00032134
10:45:52|0.00032134
10:45:53|0.00032132
10:45:54|0.00032132
10:45:55|0.00032132
10:45:56|0.00032132
10:45:57|0.00032132
10:45:58|0.00032132
10:45:59|0.00032113
10:46:00|0.00032103
10:46:01|0.00032097
10:46:02|0.00032097
10:46:03|0.00032097
10:46:04|0.00032097
10:46:05|0.00032097
10:46:06|0.00032097
10:46:07|0.00032097
10:46:08|0.00032105
10:46:09|0.00032107
10:46:10|0.00032107
10:46:11|0.00032107
10:46:12|0.00032107
10:46:13|0.00032107
10:46:14|0.00032107
10:46:15|0.00032096
10:46:16|0.00032085
10:46:17|0.00032085
10:46:18|0.00032085
10:46:20|0.00032106
10:46:21|0.00032106
10:46:22|0.00032106
10:46:23|0.00032109
10:46:25|0.00032109
10:46:25|0.00032111
10:46:27|0.00032107
10:46:28|0.00032107
10:46:29|0.00032107
10:46:30|0.00032107
10:46:30|0.00032107
10:46:31|0.00032117
10:46:33|0.00032117
10:46:33|0.00032117
10:46:34|0.00032084
10:46:36|0.00032084
10:46:36|0.00032084
10:46:38|0.00032097
10:46:38|0.00032107
10:46:39|0.00032106
10:46:40|0.00032109
10:46:42|0.00032109
10:46:42|0.00032109
10:46:44|0.00032109
10:46:45|0.00032109
10:46:46|0.00032109
10:46:46|0.00032109
10:46:48|0.00032109
10:46:48|0.00032109
10:46:50|0.00032109
10:46:51|0.00032099
10:46:52|0.00032099
10:46:52|0.00032099
10:46:54|0.00032118
10:46:55|0.00032116
10:46:56|0.00032106
10:46:57|0.00032106
10:46:58|0.00032106
10:46:59|0.00032106
10:46:59|0.00032106
10:47:01|0.00032106
10:47:02|0.00032106
10:47:03|0.00032106
10:47:04|0.00032106
10:47:05|0.00032106
10:47:05|0.00032106
10:47:07|0.00032106
10:47:08|0.00032063
10:47:08|0.00032063
10:47:09|0.00032063
10:47:10|0.00032063
10:47:12|0.00032061
10:47:13|0.00032061
10:47:14|0.00032061
10:47:15|0.00032063
10:47:16|0.00032063
10:47:17|0.00032063
10:47:18|0.00032063
10:47:19|0.00032063
10:47:20|0.00032063
10:47:22|0.00032049
10:47:23|0.00032043
10:47:24|0.00032036
10:47:25|0.00032036
10:47:26|0.00032036
10:47:27|0.00032036
10:47:28|0.00032041
10:47:29|0.00032041
10:47:30|0.00032041
10:47:32|0.00032037
10:47:32|0.00032037
10:47:33|0.00032057
10:47:34|0.00032061
10:47:35|0.00032061
10:47:36|0.00032061
10:47:37|0.00032061
10:47:38|0.00032061
10:47:39|0.00032061
10:47:40|0.00032077
10:47:42|0.00032077
10:47:42|0.00032077
10:47:44|0.00032077
10:47:45|0.00032077
10:47:46|0.00032077
10:47:47|0.00032077
10:47:48|0.00032077
10:47:49|0.00032077
10:47:50|0.00032093
10:47:50|0.00032093
10:47:51|0.00032093
10:47:53|0.00032093
10:47:53|0.00032093
10:47:54|0.00032093
10:47:55|0.00032093
10:47:56|0.00032093
10:47:57|0.00032093
10:47:58|0.00032056
10:48:00|0.00032056
10:48:01|0.00032076
10:48:02|0.00032076
10:48:02|0.00032076
10:48:04|0.00032076
10:48:05|0.00032076
10:48:06|0.00032076
10:48:07|0.00032076
10:48:08|0.00032076
10:48:09|0.00032076
10:48:10|0.00032076
10:48:11|0.00032063
10:48:12|0.00032063
10:48:13|0.00032063
10:48:14|0.00032063
10:48:15|0.00032063
10:48:16|0.00032063
10:48:17|0.00032063
10:48:18|0.00032063
10:48:19|0.00032063
10:48:20|0.00032063
10:48:22|0.00032064
10:48:23|0.00032064
10:48:23|0.00032064
10:48:25|0.00032064
10:48:26|0.00032052
10:48:27|0.00032049
10:48:28|0.00032049
10:48:29|0.00032049
10:48:31|0.00032049
10:48:31|0.00032057
10:48:32|0.00032057
10:48:33|0.00032054
10:48:34|0.0003206
10:48:35|0.0003206
10:48:36|0.0003206
10:48:37|0.00032087
10:48:39|0.00032091
10:48:40|0.00032091
10:48:41|0.00032091
10:48:41|0.00032091
10:48:43|0.00032091
10:48:43|0.00032091
10:48:44|0.00032091
10:48:45|0.00032091
10:48:46|0.00032091
10:48:48|0.00032075
10:48:49|0.00032075
10:48:50|0.00032075
10:48:51|0.00032075
10:48:51|0.00032075
10:48:53|0.00032075
10:48:54|0.00032075
10:48:54|0.0003208
10:48:55|0.0003208
10:48:57|0.0003208
10:48:58|0.0003208
10:48:59|0.00032061
10:49:00|0.00032061
10:49:01|0.00032085
10:49:02|0.00032085
10:49:03|0.00032085
10:49:04|0.00032085
10:49:05|0.00032085
10:49:06|0.00032085
10:49:07|0.00032085
10:49:08|0.00032085
10:49:09|0.00032085
10:49:10|0.00032085
10:49:12|0.00032085
10:49:12|0.00032085
10:49:13|0.00032077
10:49:14|0.00032077
10:49:15|0.00032077
10:49:16|0.00032077
10:49:17|0.00032077
10:49:18|0.00032077
10:49:19|0.00032077
10:49:20|0.00032077
10:49:22|0.00032077
10:49:23|0.00032077
10:49:25|0.00032064
10:49:26|0.00032064
10:49:27|0.00032064
10:49:27|0.00032049
10:49:29|0.00032049
10:49:30|0.00032056
10:49:31|0.00032052
10:49:32|0.00032052
10:49:33|0.00032052
10:49:35|0.00032052
10:49:36|0.00032052
10:49:36|0.00032052
10:49:37|0.00032052
10:49:38|0.00032029
10:49:40|0.00032025
10:49:41|0.00032025
10:49:42|0.00032006
10:49:43|0.00031997
10:49:44|0.00031997
10:49:45|0.00031997
10:49:46|0.00031997
10:49:47|0.00031997
10:49:48|0.00031997
10:49:49|0.00031997
10:49:50|0.00031997
10:49:51|0.00031976
10:49:52|0.00031976
10:49:53|0.0003197
10:49:54|0.00031967
10:49:55|0.00031967
10:49:56|0.0003196
10:49:57|0.0003196
10:49:58|0.0003196
10:49:59|0.0003196
10:50:00|0.0003196
10:50:01|0.0003196
10:50:02|0.0003196
10:50:03|0.00031931
10:50:04|0.00031931
10:50:05|0.00031931
10:50:06|0.00031931
10:50:07|0.00031931
10:50:08|0.0003196
10:50:09|0.00031993
10:50:10|0.00031993
10:50:12|0.00031993
10:50:12|0.00031993
10:50:13|0.00031993
10:50:14|0.0003197
10:50:15|0.0003197
10:50:16|0.00031933
10:50:17|0.00031928
10:50:18|0.00031928
10:50:19|0.0003191
10:50:20|0.00031875
10:50:21|0.00031867
10:50:23|0.00031877
10:50:24|0.00031877
10:50:26|0.0003186
10:50:26|0.00031875
10:50:27|0.00031875
10:50:28|0.0003186
10:50:29|0.00031862
10:50:31|0.00031862
10:50:31|0.00031862
10:50:33|0.00031862
10:50:34|0.00031862
10:50:35|0.00031922
10:50:36|0.00031922
10:50:37|0.00031907
10:50:38|0.00031907
10:50:39|0.00031907
10:50:40|0.00031886
10:50:41|0.00031886
10:50:42|0.00031885
10:50:43|0.0003184
10:50:44|0.0003184
10:50:45|0.00031868
10:50:46|0.00031868
10:50:47|0.00031867
10:50:48|0.0003187
10:50:49|0.0003187
10:50:50|0.00031852
10:50:51|0.00031852
10:50:52|0.00031852
10:50:53|0.00031852
10:50:54|0.00031852
10:50:55|0.00031852
10:50:56|0.00031852
10:50:57|0.00031852
10:50:59|0.00031861
10:51:00|0.00031858
10:51:00|0.00031858
10:51:01|0.00031858
10:51:02|0.00031835
10:51:03|0.00031835
10:51:05|0.00031834
10:51:06|0.00031834
10:51:07|0.00031834
10:51:07|0.00031834
10:51:09|0.00031834
10:51:10|0.00031834
10:51:11|0.00031834
10:51:12|0.00031834
10:51:13|0.00031834
10:51:14|0.00031834
10:51:15|0.00031834
10:51:16|0.00031834
10:51:17|0.00031838
10:51:18|0.00031838
10:51:19|0.00031838
10:51:20|0.00031833
10:51:21|0.00031833
10:51:22|0.00031849
10:51:23|0.00031849
10:51:24|0.00031838
10:51:26|0.00031849
10:51:26|0.00031849
10:51:27|0.00031852
10:51:29|0.00031852
10:51:30|0.00031852
10:51:31|0.00031852
10:51:33|0.00031834
10:51:33|0.00031834
10:51:34|0.00032048
10:51:36|0.00032048
10:51:36|0.00032048
10:51:38|0.00032008
10:51:39|0.00032008
10:51:40|0.00032008
10:51:41|0.00032008
10:51:42|0.00032008
10:51:43|0.00032008
10:51:44|0.00032008
10:51:45|0.00032008
10:51:45|0.00032007
10:51:47|0.00032007
10:51:48|0.0003201
10:51:49|0.00032039
10:51:49|0.00032039
10:51:51|0.00032039
10:51:52|0.00032063
10:51:53|0.00032098
10:51:54|0.00032098
10:51:55|0.00032106
10:51:56|0.00032113
10:51:57|0.00032122
10:51:58|0.00032122
10:51:59|0.00032131
10:52:00|0.00032131
10:52:01|0.00032134
10:52:02|0.00032139
10:52:03|0.00032146
10:52:04|0.00032146
10:52:05|0.00032161
10:52:06|0.00032182
10:52:07|0.00032204
10:52:08|0.00032204
10:52:09|0.00032202
10:52:10|0.0003221
10:52:11|0.00032223
10:52:12|0.0003223
10:52:13|0.00032234
10:52:14|0.00032239
10:52:15|0.00032242
10:52:16|0.00032236
10:52:17|0.00032227
10:52:18|0.00032203
10:52:19|0.00032203
10:52:20|0.00032262
10:52:21|0.00032262
10:52:22|0.00032262
10:52:23|0.00032262
10:52:24|0.00032262
10:52:26|0.00032262
10:52:27|0.0003223
10:52:27|0.0003223
10:52:28|0.0003223
10:52:30|0.0003223
10:52:31|0.00032268
10:52:33|0.00032268
10:52:34|0.00032262
10:52:35|0.00032262
10:52:36|0.000323
10:52:37|0.00032342
10:52:38|0.00032364
10:52:39|0.00032375
10:52:40|0.00032381
10:52:41|0.00032404
10:52:41|0.00032434
10:52:43|0.00032486
10:52:43|0.00032492
10:52:44|0.00032474
10:52:46|0.00032474
10:52:47|0.00032473
10:52:48|0.00032446
10:52:49|0.00032407
10:52:50|0.0003241
10:52:52|0.0003241
10:52:53|0.00032424
10:52:53|0.00032424
10:52:55|0.00032388
10:52:55|0.00032368
10:52:57|0.00032398
10:52:58|0.00032352
10:52:58|0.00032362
10:52:59|0.00032349
10:53:00|0.00032409
10:53:02|0.00032409
10:53:02|0.00032409
10:53:03|0.00032385
10:53:05|0.00032403
10:53:06|0.00032403
10:53:06|0.00032403
10:53:07|0.00032368
10:53:08|0.00032368
10:53:10|0.000324
10:53:11|0.00032414
10:53:12|0.00032414
10:53:13|0.00032404
10:53:14|0.00032397
10:53:15|0.00032397
10:53:15|0.00032397
10:53:17|0.00032397
10:53:17|0.00032397
10:53:18|0.00032397
10:53:20|0.00032397
10:53:21|0.00032397
10:53:22|0.0003237
10:53:22|0.0003237
10:53:23|0.0003237
10:53:25|0.0003237
10:53:26|0.0003237
10:53:27|0.00032367
10:53:29|0.00032358
10:53:30|0.00032353
10:53:31|0.00032353
10:53:32|0.00032348
10:53:33|0.00032348
10:53:34|0.00032316
10:53:35|0.00032308
10:53:36|0.00032307
10:53:37|0.000323
10:53:38|0.00032283
10:53:39|0.00032285
10:53:40|0.000323
10:53:41|0.00032323
10:53:42|0.00032323
10:53:42|0.00032323
10:53:43|0.00032323
10:53:45|0.00032323
10:53:46|0.00032344
10:53:47|0.00032344
10:53:48|0.00032344
10:53:49|0.00032303
10:53:50|0.00032303
10:53:51|0.00032303
10:53:51|0.00032303
10:53:52|0.00032346
10:53:53|0.00032346
10:53:55|0.00032346
10:53:56|0.00032346
10:53:57|0.0003234
10:53:58|0.0003234
10:53:59|0.0003234
10:54:00|0.0003234
10:54:01|0.0003234
10:54:02|0.00032339
10:54:03|0.00032333
10:54:04|0.00032355
10:54:05|0.00032355
10:54:06|0.00032355
10:54:06|0.00032355
10:54:07|0.00032363
10:54:09|0.00032362
10:54:10|0.00032368
10:54:10|0.00032368
10:54:12|0.00032368
10:54:12|0.00032368
10:54:14|0.00032368
10:54:15|0.00032368
10:54:16|0.0003236
10:54:17|0.00032369
10:54:18|0.00032352
10:54:19|0.00032352
10:54:20|0.00032352
10:54:21|0.00032352
10:54:22|0.00032352
10:54:23|0.00032352
10:54:24|0.00032349
10:54:24|0.00032349
10:54:25|0.00032349
10:54:26|0.00032349
10:54:28|0.0003234
10:54:30|0.00032339
10:54:31|0.00032339
10:54:31|0.0003234
10:54:32|0.00032328
10:54:34|0.00032327
10:54:35|0.00032325
10:54:35|0.00032325
10:54:37|0.00032323
10:54:38|0.00032319
10:54:39|0.00032319
10:54:40|0.00032319
10:54:41|0.00032293
10:54:42|0.00032293
10:54:43|0.00032293
10:54:44|0.00032293
10:54:45|0.00032263
10:54:46|0.00032253
10:54:47|0.00032224
10:54:48|0.00032224
10:54:49|0.00032252
10:54:50|0.00032242
10:54:51|0.00032238
10:54:52|0.00032195
10:54:53|0.00032195
10:54:54|0.00032195
10:54:55|0.00032195
10:54:56|0.00032199
10:54:57|0.00032199
10:54:58|0.00032199
10:54:59|0.00032199
10:55:00|0.00032199
10:55:01|0.00032199
10:55:02|0.00032199
10:55:03|0.00032199
10:55:04|0.00032241
10:55:05|0.00032253
10:55:06|0.00032252
10:55:07|0.00032268
10:55:08|0.00032268
10:55:09|0.00032268
10:55:11|0.00032268
10:55:11|0.00032302
10:55:12|0.00032313
10:55:13|0.00032313
10:55:14|0.00032323
10:55:15|0.00032323
10:55:16|0.00032323
10:55:18|0.00032294
10:55:19|0.00032321
10:55:20|0.00032321
10:55:21|0.00032321
10:55:22|0.0003229
10:55:23|0.00032325
10:55:24|0.00032302
10:55:24|0.00032306
10:55:26|0.00032305
10:55:27|0.00032305
10:55:28|0.00032295
10:55:30|0.00032296
10:55:31|0.000323
10:55:32|0.00032301
10:55:33|0.00032301
10:55:34|0.00032307
10:55:35|0.00032303
10:55:36|0.00032303
10:55:37|0.00032303
10:55:38|0.00032303
10:55:39|0.00032303
10:55:40|0.00032303
10:55:41|0.00032303
10:55:43|0.00032303
10:55:43|0.00032303
10:55:44|0.00032303
10:55:46|0.00032303
10:55:46|0.00032292
10:55:47|0.00032292
10:55:49|0.0003231
10:55:49|0.0003231
10:55:51|0.0003231
10:55:52|0.0003231
10:55:52|0.0003231
10:55:53|0.0003231
10:55:54|0.0003231
10:55:56|0.0003231
10:55:57|0.00032303
10:55:58|0.0003231
10:55:58|0.0003231
10:55:59|0.0003231
10:56:00|0.0003231
10:56:01|0.0003231
10:56:03|0.0003231
10:56:04|0.00032333
10:56:05|0.00032333
10:56:06|0.00032335
10:56:07|0.00032335
10:56:07|0.00032363
10:56:09|0.00032372
10:56:09|0.00032388
10:56:11|0.00032388
10:56:11|0.00032388
10:56:13|0.00032388
10:56:14|0.0003235
10:56:15|0.00032353
10:56:16|0.00032353
10:56:17|0.00032353
10:56:18|0.00032353
10:56:18|0.00032353
10:56:19|0.00032353
10:56:20|0.00032353
10:56:21|0.00032353
10:56:23|0.00032353
10:56:23|0.00032353
10:56:24|0.00032355
10:56:26|0.00032355
10:56:27|0.0003235
10:56:27|0.00032375
10:56:28|0.00032389
10:56:30|0.00032377
10:56:31|0.00032377
10:56:32|0.00032377
10:56:33|0.00032381
10:56:34|0.00032381
10:56:35|0.00032381
10:56:36|0.00032381
10:56:37|0.00032381
10:56:39|0.00032312
10:56:40|0.00032312
10:56:41|0.00032328
10:56:42|0.00032347
10:56:43|0.00032347
10:56:44|0.00032343
10:56:45|0.00032337
10:56:46|0.00032337
10:56:47|0.00032337
10:56:48|0.00032337
10:56:49|0.00032337
10:56:50|0.00032337
10:56:51|0.00032337
10:56:52|0.00032337
10:56:53|0.00032362
10:56:54|0.00032362
10:56:55|0.00032362
10:56:56|0.00032377
10:56:57|0.00032377
10:56:58|0.00032377
10:56:59|0.00032377
10:57:00|0.00032377
10:57:01|0.00032377
10:57:02|0.00032377
10:57:03|0.0003239
10:57:05|0.0003239
10:57:06|0.00032385
10:57:07|0.00032385
10:57:07|0.00032385
10:57:09|0.00032385
10:57:09|0.00032385
10:57:10|0.00032385
10:57:12|0.00032385
10:57:13|0.00032371
10:57:13|0.00032371
10:57:14|0.00032371
10:57:15|0.00032371
10:57:16|0.00032321
10:57:18|0.00032324
10:57:19|0.00032324
10:57:20|0.00032324
10:57:21|0.00032349
10:57:21|0.00032349
10:57:23|0.00032349
10:57:24|0.00032349
10:57:25|0.00032349
10:57:26|0.00032349
10:57:27|0.00032349
10:57:27|0.00032333
10:57:28|0.00032333
10:57:30|0.00032333
10:57:31|0.00032333
10:57:33|0.00032333
10:57:33|0.00032333
10:57:34|0.00032333
10:57:35|0.00032332
10:57:37|0.00032332
10:57:38|0.00032329
10:57:39|0.00032329
10:57:39|0.00032329
10:57:40|0.0003234
10:57:41|0.00032318
10:57:42|0.00032318
10:57:44|0.00032318
10:57:45|0.00032328
10:57:47|0.00032328
10:57:48|0.00032345
10:57:49|0.00032345
10:57:50|0.00032345
10:57:51|0.00032334
10:57:52|0.00032334
10:57:53|0.0003232
10:57:54|0.0003232
10:57:55|0.0003232
10:57:56|0.0003232
10:57:57|0.00032316
10:57:58|0.00032316
10:57:59|0.00032316
10:58:00|0.00032311
10:58:01|0.00032311
10:58:02|0.00032311
10:58:03|0.00032311
10:58:04|0.00032334
10:58:05|0.00032334
10:58:06|0.00032334
10:58:07|0.00032304
10:58:08|0.00032304
10:58:09|0.00032304
10:58:10|0.00032335
10:58:11|0.00032335
10:58:12|0.00032335
10:58:14|0.00032335
10:58:15|0.00032335
10:58:15|0.00032335
10:58:16|0.00032335
10:58:18|0.00032335
10:58:19|0.00032314
10:58:20|0.00032314
10:58:21|0.00032314
10:58:22|0.00032314
10:58:23|0.00032314
10:58:24|0.000323
10:58:25|0.000323
10:58:25|0.000323
10:58:27|0.000323
10:58:28|0.000323
10:58:29|0.000323
10:58:30|0.000323
10:58:31|0.000323
10:58:32|0.00032315
10:58:33|0.00032315
10:58:34|0.00032315
10:58:35|0.00032315
10:58:36|0.00032315
10:58:37|0.00032315
10:58:38|0.00032315
10:58:39|0.00032315
10:58:40|0.00032315
10:58:41|0.00032315
10:58:42|0.00032315
10:58:43|0.00032315
10:58:44|0.00032315
10:58:45|0.00032315
10:58:46|0.00032315
10:58:47|0.00032315
10:58:48|0.00032315
10:58:49|0.00032315
10:58:50|0.00032293
10:58:51|0.00032293
10:58:52|0.00032293
10:58:53|0.00032293
10:58:54|0.00032293
10:58:55|0.00032293
10:58:56|0.00032293
10:58:57|0.00032293
10:58:58|0.00032315
10:58:59|0.00032309
10:59:00|0.00032309
10:59:01|0.00032309
10:59:02|0.00032309
10:59:03|0.00032326
10:59:04|0.00032326
10:59:05|0.00032326
10:59:06|0.00032326
10:59:07|0.00032326
10:59:08|0.00032312
10:59:09|0.00032312
10:59:10|0.00032312
10:59:11|0.00032312
10:59:12|0.00032312
10:59:13|0.00032312
10:59:14|0.00032312
10:59:15|0.00032306
10:59:16|0.00032306
10:59:17|0.00032306
10:59:18|0.00032306
10:59:19|0.00032306
10:59:20|0.00032306
10:59:21|0.00032306
10:59:22|0.00032282
10:59:23|0.00032282
10:59:24|0.00032282
10:59:25|0.00032282
10:59:26|0.00032282
10:59:27|0.00032253
10:59:28|0.00032253
10:59:29|0.0003224
10:59:30|0.0003224
10:59:31|0.00032241
10:59:32|0.00032241
10:59:34|0.00032221
10:59:34|0.00032213
10:59:36|0.00032213
10:59:36|0.00032199
10:59:38|0.00032199
10:59:39|0.0003215
10:59:40|0.0003215
10:59:41|0.0003215
10:59:42|0.00032165
10:59:43|0.0003216
10:59:44|0.00032142
10:59:45|0.00032142
10:59:46|0.00032142
10:59:47|0.00032142
10:59:48|0.00032251
10:59:49|0.00032244
10:59:51|0.0003223
10:59:51|0.0003223
10:59:53|0.0003223
10:59:53|0.0003223
10:59:54|0.0003223
10:59:56|0.0003223
10:59:56|0.0003223
10:59:58|0.00032285
10:59:59|0.00032285
11:00:00|0.00032285
11:00:02|0.00032257
11:00:02|0.00032237
11:00:03|0.00032237
11:00:07|0.00032258
11:00:08|0.00032244
11:00:10|0.00032244
11:00:10|0.00032251
11:00:11|0.00032251
11:00:13|0.00032251
11:00:13|0.00032251
11:00:14|0.00032251
11:00:15|0.00032251
11:00:17|0.00032251
11:00:17|0.00032251
11:00:18|0.00032251
11:00:19|0.00032251
11:00:20|0.00032251
11:00:21|0.00032251
11:00:22|0.00032251
11:00:24|0.00032268
11:00:24|0.00032268
11:00:25|0.00032268
11:00:26|0.0003227
11:00:28|0.0003227
11:00:29|0.0003227
11:00:29|0.0003227
11:00:30|0.0003227
11:00:31|0.0003227
11:00:32|0.0003227
11:00:34|0.00032306
11:00:35|0.00032319
11:00:36|0.00032319
11:00:37|0.00032325
11:00:38|0.00032325
11:00:39|0.00032348
11:00:41|0.00032366
11:00:41|0.00032366
11:00:43|0.00032366
11:00:43|0.00032371
11:00:44|0.00032372
11:00:45|0.00032372
11:00:47|0.00032372
11:00:47|0.00032387
11:00:48|0.00032392
11:00:49|0.00032365
11:00:50|0.00032365
11:00:51|0.00032365
11:00:52|0.00032365
11:00:53|0.00032351
11:00:54|0.00032351
11:00:55|0.00032351
11:00:56|0.00032351
11:00:57|0.00032351
11:00:58|0.00032351
11:00:59|0.00032351
11:01:00|0.00032371
11:01:01|0.00032371
11:01:02|0.00032375
11:01:04|0.00032375
11:01:04|0.00032375
11:01:05|0.00032389
11:01:06|0.00032389
11:01:07|0.00032377
11:01:08|0.00032377
11:01:10|0.00032388
11:01:11|0.00032388
11:01:11|0.00032388
11:01:12|0.00032394
11:01:13|0.00032408
11:01:14|0.00032395
11:01:15|0.00032395
11:01:16|0.00032395
11:01:17|0.0003243
11:01:18|0.0003243
11:01:19|0.00032381
11:01:20|0.00032381
11:01:22|0.0003243
11:01:22|0.0003243
11:01:23|0.00032444
11:01:24|0.00032444
11:01:26|0.00032444
11:01:26|0.00032462
11:01:27|0.00032467
11:01:28|0.00032467
11:01:30|0.00032467
11:01:30|0.00032479
11:01:31|0.00032479
11:01:32|0.00032479
11:01:34|0.00032489
11:01:35|0.00032491
11:01:37|0.00032491
11:01:38|0.00032479
11:01:39|0.00032478
11:01:40|0.00032478
11:01:41|0.00032461
11:01:42|0.00032471
11:01:43|0.00032467
11:01:44|0.00032467
11:01:46|0.0003246
11:01:46|0.0003246
11:01:48|0.00032433
11:01:49|0.00032455
11:01:50|0.00032455
11:01:50|0.00032455
11:01:52|0.00032455
11:01:53|0.000325
11:01:54|0.00032461
11:01:55|0.00032461
11:01:56|0.00032461
11:01:57|0.00032461
11:01:58|0.00032477
11:01:59|0.00032477
11:02:00|0.00032477
11:02:01|0.00032477
11:02:02|0.00032491
11:02:03|0.00032488
11:02:04|0.00032488
11:02:06|0.00032492
11:02:06|0.00032492
11:02:08|0.00032492
11:02:08|0.00032492
11:02:09|0.00032475
11:02:10|0.00032475
11:02:11|0.00032477
11:02:12|0.00032477
11:02:13|0.00032477
11:02:14|0.00032477
11:02:15|0.00032486
11:02:17|0.00032486
11:02:17|0.00032486
11:02:18|0.00032486
11:02:19|0.00032486
11:02:20|0.00032486
11:02:21|0.00032486
11:02:22|0.00032486
11:02:23|0.00032486
11:02:25|0.00032486
11:02:25|0.00032486
11:02:26|0.0003249
11:02:27|0.0003249
11:02:28|0.0003249
11:02:29|0.0003249
11:02:31|0.0003249
11:02:31|0.0003249
11:02:33|0.0003249
11:02:34|0.00032487
11:02:35|0.00032487
11:02:36|0.00032539
11:02:37|0.00032539
11:02:38|0.00032553
11:02:39|0.00032591
11:02:41|0.00032626
11:02:42|0.00032601
11:02:43|0.00032601
11:02:44|0.00032639
11:02:45|0.00032477
11:02:46|0.00032477
11:02:47|0.00032571
11:02:48|0.00032571
11:02:49|0.00032571
11:02:50|0.00032571
11:02:51|0.00032639
11:02:52|0.00032639
11:02:53|0.00032597
11:02:54|0.00032597
11:02:55|0.00032597
11:02:56|0.00032597
11:02:57|0.00032597
11:02:58|0.00032612
11:02:59|0.00032612
11:03:00|0.00032612
11:03:01|0.00032612
11:03:02|0.00032612
11:03:03|0.00032583
11:03:05|0.00032583
11:03:05|0.00032583
11:03:06|0.00032598
11:03:08|0.00032598
11:03:08|0.00032598
11:03:09|0.00032603
11:03:10|0.00032571
11:03:11|0.00032613
11:03:12|0.0003257
11:03:13|0.0003257
11:03:14|0.00032579
11:03:15|0.00032575
11:03:16|0.00032556
11:03:17|0.00032556
11:03:18|0.00032553
11:03:19|0.00032578
11:03:20|0.00032576
11:03:22|0.00032581
11:03:22|0.00032581
11:03:24|0.00032578
11:03:25|0.00032577
11:03:26|0.00032577
11:03:27|0.00032577
11:03:27|0.00032601
11:03:29|0.00032599
11:03:30|0.00032593
11:03:31|0.00032593
11:03:32|0.00032601
11:03:33|0.00032601
11:03:33|0.00032601
11:03:35|0.00032601
11:03:36|0.00032628
11:03:38|0.00032628
11:03:38|0.00032628
11:03:40|0.00032628
11:03:41|0.00032628
11:03:42|0.00032645
11:03:43|0.00032645
11:03:44|0.00032659
11:03:45|0.00032671
11:03:47|0.00032671
11:03:47|0.00032671
11:03:49|0.00032696
11:03:50|0.00032671
11:03:51|0.00032671
11:03:52|0.00032671
11:03:53|0.0003262
11:03:54|0.0003262
11:03:55|0.0003262
11:03:56|0.0003262
11:03:57|0.0003262
11:03:58|0.0003262
11:03:58|0.0003262
11:04:00|0.0003262
11:04:01|0.0003262
11:04:02|0.0003262
11:04:02|0.0003262
11:04:04|0.0003265
11:04:05|0.0003265
11:04:06|0.00032702
11:04:07|0.00032703
11:04:08|0.00032703
11:04:09|0.00032759
11:04:10|0.00032813
11:04:10|0.00032824
11:04:12|0.00032843
11:04:13|0.00032848
11:04:14|0.00032822
11:04:15|0.00032792
11:04:15|0.0003285
11:04:17|0.00032855
11:04:17|0.00032871
11:04:19|0.00032862
11:04:20|0.00032862
11:04:20|0.00032891
11:04:21|0.00032891
11:04:23|0.00032891
11:04:24|0.00032888
11:04:25|0.0003285
11:04:26|0.0003285
11:04:27|0.0003285
11:04:28|0.0003285
11:04:29|0.00032854
11:04:30|0.0003285
11:04:31|0.0003285
11:04:32|0.0003285
11:04:33|0.0003285
11:04:33|0.0003285
11:04:35|0.0003285
11:04:36|0.0003285
11:04:37|0.0003285
11:04:38|0.00032841
11:04:39|0.00032841
11:04:40|0.00032841
11:04:41|0.00032841
11:04:42|0.00032844
11:04:44|0.00032862
11:04:44|0.00032862
11:04:45|0.0003287
11:04:46|0.0003287
11:04:47|0.0003287
11:04:48|0.00032885
11:04:49|0.0003289
11:04:50|0.0003289
11:04:51|0.0003289
11:04:52|0.000329
11:04:53|0.00032919
11:04:54|0.0003292
11:04:55|0.00032925
11:04:56|0.00032923
11:04:57|0.00032923
11:04:58|0.00032923
11:04:59|0.00032886
11:05:00|0.00032886
11:05:01|0.00032886
11:05:02|0.00032886
11:05:03|0.00032918
11:05:04|0.00032918
11:05:05|0.00032918
11:05:06|0.00032918
11:05:07|0.00032948
11:05:08|0.0003295
11:05:09|0.00032966
11:05:10|0.00032968
11:05:11|0.0003297
11:05:12|0.0003297
11:05:13|0.00032965
11:05:14|0.00032975
11:05:15|0.00032953
11:05:16|0.00032945
11:05:17|0.00032944
11:05:18|0.00032944
11:05:19|0.00032919
11:05:20|0.00032933
11:05:21|0.00032933
11:05:22|0.00032945
11:05:23|0.00032947
11:05:24|0.00032947
11:05:25|0.00032918
11:05:27|0.00032953
11:05:27|0.00032953
11:05:29|0.00032948
11:05:29|0.00032948
11:05:30|0.00032946
11:05:31|0.00032912
11:05:33|0.00032933
11:05:33|0.00032912
11:05:34|0.00032944
11:05:36|0.00032944
11:05:37|0.00032867
11:05:39|0.00032848
11:05:39|0.00032892
11:05:40|0.00032848
11:05:42|0.00032848
11:05:42|0.00032861
11:05:44|0.00032796
11:05:44|0.00032841
11:05:46|0.00032841
11:05:47|0.00032835
11:05:48|0.00032944
11:05:49|0.00032904
11:05:50|0.00032898
11:05:51|0.00032903
11:05:52|0.00032903
11:05:53|0.00032949
11:05:54|0.00032886
11:05:55|0.00032881
11:05:56|0.00032881
11:05:57|0.00032881
11:05:58|0.00032881
11:05:59|0.00032878
11:06:01|0.00032879
11:06:01|0.00032889
11:06:02|0.00032889
11:06:03|0.00032889
11:06:04|0.00032904
11:06:05|0.00032904
11:06:07|0.00032889
11:06:08|0.00032889
11:06:08|0.00032889
11:06:09|0.00032889
11:06:10|0.00032889
11:06:11|0.00032889
11:06:13|0.00032889
11:06:13|0.00032867
11:06:14|0.00032866
11:06:15|0.0003285
11:06:16|0.00032856
11:06:17|0.0003285
11:06:19|0.00032859
11:06:19|0.00032857
11:06:21|0.00032858
11:06:21|0.00032861
11:06:23|0.00032858
11:06:23|0.00032858
11:06:25|0.00032851
11:06:25|0.00032851
11:06:27|0.00032851
11:06:28|0.0003285
11:06:29|0.0003285
11:06:30|0.0003308
11:06:31|0.00032952
11:06:32|0.0003289
11:06:33|0.0003289
11:06:34|0.00032856
11:06:35|0.00032874
11:06:36|0.00032874
11:06:37|0.00032874
11:06:38|0.00032953
11:06:40|0.00032953
11:06:41|0.00032953
11:06:41|0.00032921
11:06:43|0.00032972
11:06:44|0.00032972
11:06:44|0.00032972
11:06:46|0.00032972
11:06:47|0.00032972
11:06:48|0.00032994
11:06:49|0.0003308
11:06:50|0.0003308
11:06:51|0.00033126
11:06:52|0.00033132
11:06:53|0.00033132
11:06:54|0.00033133
11:06:55|0.00033142
11:06:56|0.00033114
11:06:57|0.00033133
11:06:58|0.00033135
11:06:59|0.00033135
11:07:00|0.00033115
11:07:01|0.00033068
11:07:02|0.00033093
11:07:03|0.0003308
11:07:04|0.00033098
11:07:05|0.00033082
11:07:06|0.00033082
11:07:07|0.00033082
11:07:08|0.00033064
11:07:09|0.00033061
11:07:10|0.00033065
11:07:11|0.00033065
11:07:12|0.00033129
11:07:13|0.00033088
11:07:14|0.00033088
11:07:15|0.00033088
11:07:16|0.00033088
11:07:17|0.00033088
11:07:18|0.00033088
11:07:19|0.00033088
11:07:20|0.00033088
11:07:21|0.00033104
11:07:22|0.00033096
11:07:23|0.00033096
11:07:24|0.00033096
11:07:25|0.00033099
11:07:26|0.00033125
11:07:28|0.00033125
11:07:28|0.00033125
11:07:29|0.00033134
11:07:30|0.00033134
11:07:31|0.00033134
11:07:32|0.00033134
11:07:33|0.00033134
11:07:34|0.00033087
11:07:35|0.00033087
11:07:36|0.00033087
11:07:38|0.00033067
11:07:38|0.00033081
11:07:40|0.00033126
11:07:42|0.00033088
11:07:42|0.00033091
11:07:43|0.00033096
11:07:44|0.00033096
11:07:45|0.00033096
11:07:47|0.00033096
11:07:47|0.00033096
11:07:48|0.00033135
11:07:50|0.00033135
11:07:50|0.00033135
11:07:52|0.00033135
11:07:53|0.00033121
11:07:54|0.00033104
11:07:54|0.00033104
11:07:56|0.00033104
11:07:56|0.00033104
11:07:58|0.00033081
11:07:59|0.00033081
11:08:00|0.00033081
11:08:01|0.00033081
11:08:02|0.00033081
11:08:03|0.00033071
11:08:04|0.00033071
11:08:05|0.00033052
11:08:07|0.00033052
11:08:07|0.00033004
11:08:08|0.00032962
11:08:09|0.00032924
11:08:10|0.00032924
11:08:11|0.00032924
11:08:12|0.00032933
11:08:13|0.00032924
11:08:14|0.0003292
11:08:15|0.0003292
11:08:16|0.0003285
11:08:17|0.0003285
11:08:18|0.0003285
11:08:19|0.0003285
11:08:20|0.0003285
11:08:21|0.00032816
11:08:22|0.00032819
11:08:23|0.00032817
11:08:24|0.00032817
11:08:25|0.0003278
11:08:26|0.00032756
11:08:27|0.00032756
11:08:28|0.00032751
11:08:29|0.00032815
11:08:30|0.00032815
11:08:31|0.00032815
11:08:32|0.00032815
11:08:33|0.00032815
11:08:34|0.00032815
11:08:35|0.00032815
11:08:36|0.00032815
11:08:37|0.00032815
11:08:39|0.00032847
11:08:40|0.00032847
11:08:41|0.00032847
11:08:42|0.00032847
11:08:43|0.00032847
11:08:45|0.00032822
11:08:46|0.00032822
11:08:47|0.00032822
11:08:48|0.00032822
11:08:49|0.00032827
11:08:50|0.00032827
11:08:51|0.00032821
11:08:53|0.00032803
11:08:53|0.00032803
11:08:55|0.00032803
11:08:56|0.00032805
11:08:57|0.00032805
11:08:58|0.00032805
11:08:59|0.00032791
11:09:00|0.00032814
11:09:01|0.00032814
11:09:02|0.0003282
11:09:03|0.0003282
11:09:04|0.00032834
11:09:05|0.00032811
11:09:06|0.00032811
11:09:07|0.00032844
11:09:08|0.00032813
11:09:09|0.00032813
11:09:10|0.00032813
11:09:11|0.0003286
11:09:12|0.00032855
11:09:13|0.00032855
11:09:14|0.00032845
11:09:16|0.00032844
11:09:16|0.00032814
11:09:17|0.00032814
11:09:18|0.00032812
11:09:19|0.00032812
11:09:20|0.00032811
11:09:21|0.00032814
11:09:22|0.00032814
11:09:23|0.00032814
11:09:24|0.00032808
11:09:25|0.00032804
11:09:26|0.00032804
11:09:27|0.00032804
11:09:28|0.00032804
11:09:29|0.00032804
11:09:30|0.00032804
11:09:31|0.00032803
11:09:32|0.00032784
11:09:33|0.00032799
11:09:34|0.00032798
11:09:35|0.00032798
11:09:37|0.00032799
11:09:37|0.00032799
11:09:38|0.00032799
11:09:39|0.00032799
11:09:41|0.00032799
11:09:42|0.00032802
11:09:43|0.00032801
11:09:44|0.00032801
11:09:46|0.00032801
11:09:46|0.00032803
11:09:47|0.00032803
11:09:49|0.00032803
11:09:50|0.00032803
11:09:51|0.00032803
11:09:52|0.00032803
11:09:53|0.00032803
11:09:54|0.00032806
11:09:55|0.00032806
11:09:56|0.0003281
11:09:57|0.0003281
11:09:58|0.00032788
11:09:59|0.00032788
11:10:00|0.00032793
11:10:01|0.00032788
11:10:02|0.00032789
11:10:03|0.00032793
11:10:04|0.00032775
11:10:05|0.00032752
11:10:06|0.00032739
11:10:07|0.00032729
11:10:08|0.00032729
11:10:09|0.0003271
11:10:10|0.00032712
11:10:11|0.00032723
11:10:12|0.00032702
11:10:13|0.00032702
11:10:14|0.00032702
11:10:15|0.00032702
11:10:16|0.00032754
11:10:17|0.00032751
11:10:18|0.00032756
11:10:19|0.00032756
11:10:20|0.000327
11:10:21|0.00032696
11:10:22|0.00032696
11:10:23|0.00032696
11:10:24|0.00032696
11:10:25|0.00032696
11:10:26|0.00032696
11:10:27|0.00032706
11:10:28|0.00032706
11:10:29|0.00032675
11:10:30|0.00032688
11:10:32|0.00032688
11:10:32|0.00032688
11:10:33|0.00032675
11:10:34|0.00032675
11:10:35|0.00032671
11:10:36|0.00032673
11:10:37|0.00032662
11:10:38|0.00032662
11:10:39|0.00032664
11:10:41|0.00032662
11:10:41|0.00032662
11:10:43|0.00032668
11:10:44|0.00032702
11:10:45|0.00032702
11:10:47|0.00032702
11:10:47|0.000327
11:10:48|0.000327
11:10:49|0.000327
11:10:50|0.00032697
11:10:51|0.00032697
11:10:52|0.00032697
11:10:54|0.00032697
11:10:54|0.00032697
11:10:56|0.00032698
11:10:56|0.00032698
11:10:57|0.00032698
11:10:58|0.00032698
11:10:59|0.00032698
11:11:01|0.0003268
11:11:02|0.00032662
11:11:03|0.00032662
11:11:04|0.00032657
11:11:05|0.0003261
11:11:06|0.0003261
11:11:07|0.00032616
11:11:08|0.00032616
11:11:08|0.00032616
11:11:10|0.00032616
11:11:10|0.00032596
11:11:12|0.00032574
11:11:12|0.00032574
11:11:14|0.00032574
11:11:15|0.00032574
11:11:16|0.00032588
11:11:17|0.00032588
11:11:18|0.00032588
11:11:19|0.00032556
11:11:20|0.00032556
11:11:21|0.00032578
11:11:22|0.00032578
11:11:23|0.00032578
11:11:24|0.00032588
11:11:25|0.00032668
11:11:26|0.0003267
11:11:27|0.0003257
11:11:28|0.0003257
11:11:29|0.0003257
11:11:30|0.0003257
11:11:31|0.00032584
11:11:32|0.00032584
11:11:33|0.00032584
11:11:34|0.00032584
11:11:35|0.00032618
11:11:36|0.00032636
11:11:37|0.00032636
11:11:38|0.00032636
11:11:39|0.00032607
11:11:40|0.00032607
11:11:41|0.00032607
11:11:43|0.00032576
11:11:44|0.00032576
11:11:45|0.00032576
11:11:45|0.00032597
11:11:47|0.00032604
11:11:48|0.00032604
11:11:48|0.00032604
11:11:50|0.00032604
11:11:51|0.00032603
11:11:52|0.00032603
11:11:53|0.00032613
11:11:54|0.00032613
11:11:56|0.00032613
11:11:57|0.00032613
11:11:57|0.00032613
11:11:59|0.00032613
11:12:00|0.00032613
11:12:01|0.00032628
11:12:01|0.00032604
11:12:02|0.00032604
11:12:04|0.00032637
11:12:04|0.00032637
11:12:06|0.00032637
11:12:07|0.00032631
11:12:08|0.00032631
11:12:09|0.00032631
11:12:10|0.00032631
11:12:11|0.00032631
11:12:12|0.00032615
11:12:13|0.00032615
11:12:14|0.00032594
11:12:15|0.00032591
11:12:16|0.0003263
11:12:17|0.00032592
11:12:18|0.00032593
11:12:19|0.00032593
11:12:20|0.00032629
11:12:21|0.00032629
11:12:22|0.00032618
11:12:23|0.00032593
11:12:24|0.00032593
11:12:25|0.00032593
11:12:26|0.00032577
11:12:27|0.00032589
11:12:28|0.00032589
11:12:29|0.00032595
11:12:31|0.00032595
11:12:31|0.00032595
11:12:32|0.00032595
11:12:33|0.0003259
11:12:35|0.0003259
11:12:35|0.0003259
11:12:36|0.0003259
11:12:38|0.0003259
11:12:38|0.0003259
11:12:40|0.0003259
11:12:41|0.0003259
11:12:42|0.00032593
11:12:43|0.00032597
11:12:44|0.00032599
11:12:46|0.00032599
11:12:46|0.00032625
11:12:47|0.00032625
11:12:48|0.00032625
11:12:50|0.00032625
11:12:51|0.00032616
11:12:52|0.00032616
11:12:53|0.00032616
11:12:54|0.00032597
11:12:55|0.00032597
11:12:56|0.00032597
11:12:57|0.00032597
11:12:58|0.00032606
11:12:59|0.00032606
11:13:00|0.00032606
11:13:01|0.00032606
11:13:02|0.00032606
11:13:03|0.00032606
11:13:04|0.00032606
11:13:05|0.00032606
11:13:06|0.00032608
11:13:07|0.00032608
11:13:08|0.00032608
11:13:10|0.00032608
11:13:10|0.00032608
11:13:11|0.00032608
11:13:12|0.00032608
11:13:13|0.00032608
11:13:15|0.00032608
11:13:16|0.00032608
11:13:16|0.00032615
11:13:18|0.00032615
11:13:19|0.00032631
11:13:19|0.00032656
11:13:20|0.00032656
11:13:21|0.00032656
11:13:22|0.00032675
11:13:23|0.00032675
11:13:24|0.0003268
11:13:26|0.00032688
11:13:26|0.00032688
11:13:27|0.00032698
11:13:28|0.00032698
11:13:30|0.00032705
11:13:30|0.00032705
11:13:31|0.00032705
11:13:32|0.00032705
11:13:34|0.00032689
11:13:35|0.00032689
11:13:36|0.00032689
11:13:37|0.00032689
11:13:38|0.00032689
11:13:39|0.00032689
11:13:40|0.00032689
11:13:41|0.00032702
11:13:42|0.00032689
11:13:43|0.00032689
11:13:44|0.00032687
11:13:46|0.00032687
11:13:46|0.00032687
11:13:47|0.00032663
11:13:48|0.00032661
11:13:49|0.00032661
11:13:50|0.00032661
11:13:51|0.00032637
11:13:52|0.00032622
11:13:53|0.00032632
11:13:55|0.00032643
11:13:56|0.00032643
11:13:57|0.00032642
11:13:57|0.00032642
11:13:59|0.00032639
11:14:00|0.00032639
11:14:01|0.00032639
11:14:02|0.00032639
11:14:03|0.00032641
11:14:04|0.00032641
11:14:05|0.00032642
11:14:05|0.00032642
11:14:06|0.00032642
11:14:08|0.00032642
11:14:08|0.00032635
11:14:10|0.00032635
11:14:11|0.00032634
11:14:12|0.00032616
11:14:13|0.00032616
11:14:14|0.00032616
11:14:14|0.00032602
11:14:15|0.00032593
11:14:17|0.00032589
11:14:18|0.00032597
11:14:18|0.00032597
11:14:20|0.00032597
11:14:21|0.00032597
11:14:22|0.00032589
11:14:23|0.00032571
11:14:23|0.00032567
11:14:25|0.00032567
11:14:25|0.0003255
11:14:27|0.0003255
11:14:28|0.0003255
11:14:29|0.0003255
11:14:29|0.0003255
11:14:30|0.00032534
11:14:31|0.00032534
11:14:33|0.00032534
11:14:34|0.00032516
11:14:34|0.00032516
11:14:35|0.00032516
11:14:37|0.00032503
11:14:38|0.00032482
11:14:39|0.00032482
11:14:40|0.00032396
11:14:41|0.00032396
11:14:41|0.00032416
11:14:42|0.00032416
11:14:44|0.00032416
11:14:46|0.00032449
11:14:47|0.00032507
11:14:48|0.0003252
11:14:49|0.0003252
11:14:50|0.0003252
11:14:51|0.0003252
11:14:52|0.00032555
11:14:53|0.00032555
11:14:55|0.00032581
11:14:55|0.00032585
11:14:56|0.00032585
11:14:57|0.00032585
11:14:59|0.00032585
11:15:00|0.00032585
11:15:00|0.00032575
11:15:02|0.00032575
11:15:03|0.00032575
11:15:04|0.00032532
11:15:04|0.00032532
11:15:06|0.00032532
11:15:07|0.00032557
11:15:08|0.00032513
11:15:08|0.00032513
11:15:09|0.00032512
11:15:11|0.00032512
11:15:12|0.00032512
11:15:13|0.00032532
11:15:14|0.00032532
11:15:15|0.00032513
11:15:16|0.00032506
11:15:17|0.00032506
11:15:18|0.00032489
11:15:19|0.00032483
11:15:20|0.00032483
11:15:21|0.00032478
11:15:22|0.00032472
11:15:23|0.00032473
11:15:24|0.00032454
11:15:25|0.00032456
11:15:26|0.00032456
11:15:27|0.00032466
11:15:28|0.00032466
11:15:29|0.00032466
11:15:30|0.00032466
11:15:31|0.00032466
11:15:32|0.00032519
11:15:33|0.00032519
11:15:34|0.00032519
11:15:35|0.00032522
11:15:36|0.00032522
11:15:37|0.00032476
11:15:38|0.00032543
11:15:39|0.00032543
11:15:40|0.00032519
11:15:41|0.00032519
11:15:42|0.00032553
11:15:43|0.00032553
11:15:45|0.00032533
11:15:45|0.00032533
11:15:46|0.00032533
11:15:47|0.00032528
11:15:49|0.00032528
11:15:50|0.00032546
11:15:51|0.00032546
11:15:52|0.00032546
11:15:53|0.00032546
11:15:54|0.00032546
11:15:55|0.00032531
11:15:56|0.00032531
11:15:57|0.00032531
11:15:58|0.00032561
11:15:59|0.00032561
11:16:00|0.00032561
11:16:01|0.00032561
11:16:03|0.00032592
11:16:03|0.00032592
11:16:04|0.00032592
11:16:05|0.00032594
11:16:06|0.00032594
11:16:07|0.00032594
11:16:08|0.00032594
11:16:09|0.00032594
11:16:10|0.00032594
11:16:11|0.00032593
11:16:12|0.00032593
11:16:13|0.00032594
11:16:14|0.00032594
11:16:15|0.0003259
11:16:16|0.00032592
11:16:17|0.00032592
11:16:18|0.00032594
11:16:19|0.00032594
11:16:20|0.00032594
11:16:21|0.00032594
11:16:22|0.00032594
11:16:23|0.00032594
11:16:24|0.00032594
11:16:25|0.00032594
11:16:26|0.00032594
11:16:27|0.00032594
11:16:28|0.00032594
11:16:29|0.00032613
11:16:30|0.00032613
11:16:31|0.00032613
11:16:33|0.00032613
11:16:33|0.00032623
11:16:34|0.00032623
11:16:36|0.00032624
11:16:37|0.00032624
11:16:37|0.00032624
11:16:38|0.00032621
11:16:39|0.00032621
11:16:41|0.00032621
11:16:41|0.00032621
11:16:42|0.00032621
11:16:43|0.00032621
11:16:45|0.00032621
11:16:45|0.00032621
11:16:46|0.00032621
11:16:48|0.00032621
11:16:50|0.00032621
11:16:51|0.00032621
11:16:52|0.00032621
11:16:54|0.00032627
11:16:54|0.00032627
11:16:55|0.00032625
11:16:56|0.00032625
11:16:57|0.00032625
11:16:58|0.00032619
11:16:59|0.00032619
11:17:00|0.00032616
11:17:01|0.00032616
11:17:02|0.00032616
11:17:03|0.00032621
11:17:04|0.00032621
11:17:05|0.00032621
11:17:06|0.00032621
11:17:07|0.00032621
11:17:08|0.00032621
11:17:09|0.00032621
11:17:10|0.00032616
11:17:11|0.00032616
11:17:12|0.00032616
11:17:13|0.00032616
11:17:14|0.00032616
11:17:15|0.00032616
11:17:16|0.00032631
11:17:18|0.00032631
11:17:19|0.00032631
11:17:20|0.00032631
11:17:20|0.00032636
11:17:22|0.00032636
11:17:23|0.00032636
11:17:24|0.00032636
11:17:25|0.00032636
11:17:26|0.00032636
11:17:27|0.00032672
11:17:28|0.00032672
11:17:29|0.00032689
11:17:30|0.00032693
11:17:31|0.00032693
11:17:32|0.00032709
11:17:33|0.00032722
11:17:34|0.00032722
11:17:35|0.00032722
11:17:36|0.00032722
11:17:37|0.00032733
11:17:38|0.00032733
11:17:39|0.00032733
11:17:40|0.00032733
11:17:41|0.00032733
11:17:42|0.00032738
11:17:43|0.00032753
11:17:44|0.00032753
11:17:45|0.00032755
11:17:47|0.00032756
11:17:47|0.00032756
11:17:49|0.00032756
11:17:50|0.00032756
11:17:51|0.00032756
11:17:52|0.00032756
11:17:53|0.00032756
11:17:54|0.00032759
11:17:56|0.00032759
11:17:56|0.00032789
11:17:57|0.00032793
11:17:58|0.00032804
11:17:59|0.00032804
11:18:00|0.00032804
11:18:01|0.00032813
11:18:02|0.00032813
11:18:03|0.00032745
11:18:04|0.00032745
11:18:05|0.00032745
11:18:06|0.00032818
11:18:07|0.00032818
11:18:08|0.00032803
11:18:09|0.00032803
11:18:10|0.00032803
11:18:11|0.00032791
11:18:12|0.00032789
11:18:13|0.00032772
11:18:14|0.00032755
11:18:15|0.00032755
11:18:16|0.00032755
11:18:17|0.00032703
11:18:18|0.00032703
11:18:20|0.00032703
11:18:20|0.00032703
11:18:21|0.00032696
11:18:23|0.00032709
11:18:23|0.00032745
11:18:24|0.00032745
11:18:26|0.00032745
11:18:27|0.00032745
11:18:28|0.00032745
11:18:28|0.00032745
11:18:29|0.00032745
11:18:30|0.00032745
11:18:31|0.00032745
11:18:32|0.00032745
11:18:34|0.00032809
11:18:34|0.00032809
11:18:36|0.00032809
11:18:36|0.0003279
11:18:38|0.00032785
11:18:39|0.0003278
11:18:39|0.0003278
11:18:40|0.0003278
11:18:42|0.0003278
11:18:42|0.0003278
11:18:43|0.0003278
11:18:44|0.0003278
11:18:46|0.0003278
11:18:47|0.0003278
11:18:48|0.00032775
11:18:49|0.00032775
11:18:50|0.00032775
11:18:51|0.00032775
11:18:53|0.00032774
11:18:54|0.00032774
11:18:54|0.00032774
11:18:56|0.00032774
11:18:57|0.00032774
11:18:58|0.00032783
11:18:59|0.00032783
11:19:00|0.00032783
11:19:00|0.00032783
11:19:02|0.00032783
11:19:03|0.00032761
11:19:04|0.00032761
11:19:05|0.00032761
11:19:06|0.00032761
11:19:07|0.00032761
11:19:08|0.0003277
11:19:09|0.0003277
11:19:10|0.0003277
11:19:11|0.00032768
11:19:12|0.00032766
11:19:13|0.00032761
11:19:14|0.00032761
11:19:15|0.00032758
11:19:16|0.00032753
11:19:17|0.00032753
11:19:18|0.00032735
11:19:19|0.00032735
11:19:20|0.00032735
11:19:21|0.00032735
11:19:22|0.00032735
11:19:23|0.00032735
11:19:24|0.00032735
11:19:25|0.0003271
11:19:26|0.0003271
11:19:27|0.0003271
11:19:28|0.00032699
11:19:29|0.00032699
11:19:30|0.00032699
11:19:31|0.00032699
11:19:32|0.00032694
11:19:33|0.00032694
11:19:34|0.00032694
11:19:35|0.00032694
11:19:36|0.00032694
11:19:37|0.00032681
11:19:38|0.00032681
11:19:39|0.00032681
11:19:40|0.00032681
11:19:41|0.00032681
11:19:43|0.00032702
11:19:43|0.00032702
11:19:44|0.00032702
11:19:45|0.00032702
11:19:46|0.00032702
11:19:47|0.00032722
11:19:49|0.00032722
11:19:50|0.00032722
11:19:51|0.00032735
11:19:52|0.00032742
11:19:53|0.00032742
11:19:54|0.00032742
11:19:56|0.00032787
11:19:56|0.00032787
11:19:57|0.00032787
11:19:58|0.0003279
11:19:59|0.0003279
11:20:00|0.0003279
11:20:01|0.0003279
11:20:02|0.0003279
11:20:04|0.0003279
11:20:05|0.0003279
11:20:06|0.0003279
11:20:07|0.0003279
11:20:08|0.00032782
11:20:09|0.00032782
11:20:10|0.00032782
11:20:11|0.00032782
11:20:12|0.00032782
11:20:13|0.00032782
11:20:14|0.00032782
11:20:14|0.00032782
11:20:16|0.00032799
11:20:16|0.00032799
11:20:17|0.00032829
11:20:19|0.00032829
11:20:20|0.00032829
11:20:21|0.00032798
11:20:22|0.00032809
11:20:23|0.00032817
11:20:23|0.00032813
11:20:25|0.00032813
11:20:26|0.00032813
11:20:27|0.00032813
11:20:28|0.00032813
11:20:29|0.00032812
11:20:30|0.00032812
11:20:31|0.00032811
11:20:32|0.00032811
11:20:32|0.00032811
11:20:34|0.00032811
11:20:35|0.00032806
11:20:36|0.00032779
11:20:37|0.00032779
11:20:38|0.00032758
11:20:39|0.00032752
11:20:40|0.00032757
11:20:41|0.00032757
11:20:42|0.00032802
11:20:42|0.00032802
11:20:43|0.00032802
11:20:45|0.00032802
11:20:46|0.00032797
11:20:46|0.00032797
11:20:48|0.00032797
11:20:49|0.00032797
11:20:51|0.00032797
11:20:51|0.00032773
11:20:53|0.00032773
11:20:54|0.00032787
11:20:55|0.00032788
11:20:56|0.00032783
11:20:57|0.00032783
11:20:57|0.00032783
11:20:59|0.00032783
11:21:00|0.00032783
11:21:00|0.00032783
11:21:02|0.00032783
11:21:02|0.00032783
11:21:03|0.00032783
11:21:05|0.00032766
11:21:06|0.00032766
11:21:07|0.00032766
11:21:08|0.00032769
11:21:09|0.00032769
11:21:11|0.00032775
11:21:11|0.00032775
11:21:12|0.00032775
11:21:13|0.00032775
11:21:14|0.00032775
11:21:16|0.00032775
11:21:17|0.00032775
11:21:18|0.00032771
11:21:19|0.00032771
11:21:20|0.00032771
11:21:21|0.00032767
11:21:21|0.00032767
11:21:23|0.00032767
11:21:23|0.00032758
11:21:24|0.00032749
11:21:26|0.00032733
11:21:26|0.00032731
11:21:28|0.00032731
11:21:29|0.00032693
11:21:30|0.00032693
11:21:31|0.00032693
11:21:31|0.00032693
11:21:33|0.00032693
11:21:34|0.00032693
11:21:35|0.00032693
11:21:36|0.00032693
11:21:37|0.00032693
11:21:37|0.00032676
11:21:38|0.00032672
11:21:39|0.00032589
11:21:40|0.00032551
11:21:42|0.00032551
11:21:42|0.00032559
11:21:44|0.00032566
11:21:45|0.00032566
11:21:46|0.00032612
11:21:47|0.00032556
11:21:48|0.00032534
11:21:50|0.00032535
11:21:51|0.00032546
11:21:52|0.0003252
11:21:53|0.0003252
11:21:54|0.0003252
11:21:55|0.00032544
11:21:57|0.00032544
11:21:58|0.00032544
11:21:58|0.00032544
11:21:59|0.00032484
11:22:00|0.00032484
11:22:01|0.00032484
11:22:02|0.00032484
11:22:04|0.00032484
11:22:05|0.00032544
11:22:06|0.00032544
11:22:08|0.00032523
11:22:08|0.00032523
11:22:09|0.00032523
11:22:10|0.00032523
11:22:11|0.00032523
11:22:12|0.00032518
11:22:13|0.0003252
11:22:14|0.0003252
11:22:15|0.0003252
11:22:16|0.0003252
11:22:17|0.0003252
11:22:18|0.0003252
11:22:19|0.00032523
11:22:20|0.00032514
11:22:21|0.00032515
11:22:23|0.00032515
11:22:23|0.00032515
11:22:24|0.00032515
11:22:25|0.00032515
11:22:26|0.00032509
11:22:27|0.00032511
11:22:29|0.00032511
11:22:29|0.00032511
11:22:30|0.00032517
11:22:31|0.00032517
11:22:33|0.00032517
11:22:33|0.00032517
11:22:34|0.00032517
11:22:35|0.00032517
11:22:37|0.00032517
11:22:38|0.00032523
11:22:38|0.00032523
11:22:40|0.00032523
11:22:40|0.00032507
11:22:42|0.00032507
11:22:43|0.00032507
11:22:44|0.00032507
11:22:45|0.00032507
11:22:45|0.0003251
11:22:47|0.0003251
11:22:48|0.0003251
11:22:49|0.0003251
11:22:50|0.00032487
11:22:52|0.00032487
11:22:53|0.00032487
11:22:54|0.00032487
11:22:55|0.00032487
11:22:55|0.00032487
11:22:56|0.00032487
11:22:58|0.00032493
11:22:59|0.00032509
11:23:00|0.0003248
11:23:01|0.0003248
11:23:03|0.0003248
11:23:04|0.0003248
11:23:04|0.00032487
11:23:06|0.00032487
11:23:07|0.00032477
11:23:08|0.00032456
11:23:09|0.0003245
11:23:10|0.00032433
11:23:11|0.0003242
11:23:12|0.00032413
11:23:13|0.0003238
11:23:14|0.00032337
11:23:15|0.00032339
11:23:16|0.00032339
11:23:17|0.00032347
11:23:18|0.00032347
11:23:19|0.00032335
11:23:20|0.00032336
11:23:21|0.00032336
11:23:22|0.00032336
11:23:24|0.00032336
11:23:24|0.00032336
11:23:25|0.00032338
11:23:26|0.00032338
11:23:27|0.00032338
11:23:28|0.00032338
11:23:29|0.00032338
11:23:30|0.00032343
11:23:31|0.00032345
11:23:32|0.00032348
11:23:33|0.00032351
11:23:34|0.00032351
11:23:35|0.00032365
11:23:36|0.00032365
11:23:37|0.00032365
11:23:38|0.00032365
11:23:39|0.00032379
11:23:40|0.00032379
11:23:41|0.00032379
11:23:42|0.00032376
11:23:43|0.00032376
11:23:44|0.00032376
11:23:45|0.00032376
11:23:46|0.00032385
11:23:47|0.00032385
11:23:48|0.00032385
11:23:49|0.00032385
11:23:51|0.00032385
11:23:52|0.00032382
11:23:53|0.00032408
11:23:54|0.00032408
11:23:55|0.00032408
11:23:56|0.00032407
11:23:57|0.00032407
11:23:58|0.00032407
11:23:59|0.00032415
11:24:00|0.00032415
11:24:02|0.00032415
11:24:03|0.00032415
11:24:03|0.00032415
11:24:04|0.00032415
11:24:06|0.00032379
11:24:07|0.00032394
11:24:07|0.00032368
11:24:09|0.00032368
11:24:10|0.00032368
11:24:11|0.00032368
11:24:12|0.00032368
11:24:13|0.00032368
11:24:14|0.00032368
11:24:15|0.00032368
11:24:16|0.00032351
11:24:17|0.00032351
11:24:18|0.00032351
11:24:19|0.00032356
11:24:20|0.00032356
11:24:21|0.00032363
11:24:22|0.00032363
11:24:23|0.00032367
11:24:24|0.00032367
11:24:25|0.00032367
11:24:26|0.00032321
11:24:27|0.00032321
11:24:28|0.00032321
11:24:29|0.0003234
11:24:30|0.00032349
11:24:31|0.00032305
11:24:32|0.00032328
11:24:33|0.00032328
11:24:34|0.00032328
11:24:35|0.00032328
11:24:36|0.00032328
11:24:37|0.00032328
11:24:38|0.00032328
11:24:39|0.00032328
11:24:40|0.00032328
11:24:41|0.00032328
11:24:43|0.00032314
11:24:44|0.00032314
11:24:44|0.00032321
11:24:45|0.00032321
11:24:47|0.00032321
11:24:48|0.00032312
11:24:48|0.00032305
11:24:49|0.00032312
11:24:51|0.00032312
11:24:52|0.00032312
11:24:53|0.00032304
11:24:55|0.00032304
11:24:55|0.00032309
11:24:57|0.00032306
11:24:57|0.0003231
11:24:59|0.0003231
11:25:00|0.000323
11:25:01|0.000323
11:25:02|0.000323
11:25:03|0.000323
11:25:04|0.000323
11:25:05|0.00032292
11:25:06|0.00032292
11:25:07|0.00032292
11:25:08|0.00032292
11:25:09|0.00032284
11:25:10|0.00032284
11:25:12|0.00032284
11:25:12|0.00032284
11:25:13|0.00032284
11:25:14|0.00032292
11:25:15|0.00032298
11:25:17|0.00032304
11:25:18|0.00032315
11:25:18|0.00032319
11:25:20|0.00032333
11:25:21|0.00032333
11:25:21|0.00032333
11:25:22|0.00032335
11:25:24|0.00032335
11:25:24|0.00032335
11:25:26|0.00032333
11:25:27|0.00032339
11:25:27|0.00032342
11:25:28|0.00032342
11:25:29|0.00032343
11:25:31|0.0003235
11:25:32|0.00032349
11:25:32|0.0003235
11:25:34|0.00032344
11:25:34|0.00032344
11:25:36|0.00032344
11:25:37|0.00032344
11:25:37|0.00032344
11:25:39|0.00032344
11:25:40|0.00032344
11:25:41|0.0003237
11:25:42|0.00032358
11:25:43|0.00032367
11:25:44|0.00032367
11:25:45|0.00032361
11:25:46|0.00032361
11:25:48|0.00032361
11:25:48|0.00032325
11:25:49|0.00032325
11:25:50|0.00032314
11:25:51|0.00032314
11:25:53|0.00032314
11:25:54|0.00032314
11:25:55|0.00032309
11:25:57|0.00032309
11:25:57|0.00032309
11:25:58|0.00032309
11:25:59|0.0003229
11:26:00|0.0003229
11:26:02|0.00032294
11:26:03|0.00032294
11:26:04|0.00032293
11:26:05|0.00032293
11:26:06|0.00032293
11:26:07|0.00032293
11:26:08|0.00032293
11:26:09|0.00032287
11:26:10|0.00032287
11:26:10|0.00032287
11:26:11|0.00032287
11:26:13|0.00032287
11:26:14|0.00032287
11:26:16|0.00032287
11:26:16|0.00032287
11:26:17|0.00032293
11:26:18|0.00032293
11:26:19|0.00032298
11:26:20|0.00032298
11:26:21|0.00032298
11:26:22|0.00032298
11:26:23|0.00032298
11:26:24|0.00032298
11:26:25|0.00032298
11:26:26|0.0003229
11:26:27|0.0003229
11:26:28|0.0003229
11:26:29|0.0003229
11:26:30|0.0003229
11:26:31|0.0003229
11:26:32|0.0003229
11:26:33|0.0003229
11:26:34|0.00032284
11:26:35|0.00032282
11:26:36|0.00032269
11:26:37|0.00032272
11:26:38|0.00032272
11:26:39|0.00032272
11:26:40|0.00032272
11:26:41|0.00032272
11:26:42|0.00032272
11:26:43|0.00032264
11:26:44|0.00032264
11:26:45|0.00032239
11:26:46|0.00032198
11:26:47|0.00032135
11:26:48|0.00032144
11:26:49|0.00032131
11:26:50|0.00032131
11:26:52|0.00032113
11:26:52|0.00032099
11:26:54|0.00032093
11:26:55|0.00032093
11:26:57|0.00032093
11:26:58|0.00032093
11:26:58|0.00032096
11:26:59|0.00032096
11:27:01|0.00032096
11:27:02|0.00032105
11:27:03|0.00032086
11:27:04|0.00032086
11:27:05|0.00032107
11:27:06|0.00032103
11:27:07|0.00032132
11:27:08|0.00032132
11:27:09|0.00032157
11:27:10|0.00032157
11:27:11|0.00032157
11:27:12|0.00032148
11:27:13|0.00032148
11:27:14|0.00032186
11:27:15|0.00032267
11:27:17|0.00032256
11:27:17|0.00032256
11:27:19|0.00032241
11:27:19|0.00032213
11:27:21|0.00032213
11:27:21|0.00032213
11:27:22|0.00032213
11:27:23|0.00032272
11:27:25|0.00032272
11:27:25|0.00032272
11:27:27|0.00032272
11:27:27|0.00032272
11:27:28|0.00032248
11:27:29|0.00032257
11:27:31|0.00032257
11:27:32|0.00032257
11:27:33|0.00032235
11:27:33|0.00032235
11:27:35|0.00032235
11:27:35|0.00032235
11:27:36|0.00032175
11:27:37|0.00032175
11:27:38|0.0003217
11:27:39|0.00032161
11:27:41|0.00032161
11:27:42|0.0003215
11:27:42|0.0003215
11:27:44|0.0003215
11:27:44|0.0003215
11:27:45|0.0003215
11:27:46|0.0003215
11:27:48|0.0003215
11:27:48|0.00032203
11:27:50|0.00032203
11:27:50|0.00032203
11:27:51|0.00032203
11:27:53|0.00032169
11:27:53|0.00032169
11:27:55|0.00032165
11:27:56|0.00032165
11:27:57|0.00032184
11:27:59|0.00032184
11:27:59|0.00032184
11:28:01|0.00032188
11:28:01|0.00032205
11:28:03|0.00032205
11:28:04|0.00032205
11:28:05|0.00032219
11:28:06|0.00032218
11:28:07|0.00032206
11:28:08|0.00032206
11:28:09|0.00032244
11:28:10|0.00032244
11:28:11|0.00032238
11:28:12|0.00032238
11:28:13|0.00032238
11:28:14|0.00032238
11:28:15|0.00032238
11:28:16|0.00032238
11:28:17|0.00032224
11:28:18|0.00032224
11:28:20|0.00032239
11:28:20|0.00032239
11:28:21|0.00032239
11:28:22|0.00032239
11:28:23|0.00032199
11:28:24|0.00032193
11:28:25|0.00032193
11:28:26|0.00032193
11:28:27|0.00032193
11:28:28|0.00032193
11:28:29|0.00032193
11:28:30|0.00032174
11:28:31|0.00032174
11:28:32|0.00032174
11:28:33|0.00032174
11:28:34|0.00032174
11:28:35|0.00032174
11:28:36|0.00032174
11:28:37|0.00032174
11:28:38|0.00032204
11:28:39|0.00032184
11:28:40|0.00032184
11:28:41|0.00032184
11:28:42|0.00032184
11:28:44|0.00032184
11:28:44|0.00032184
11:28:45|0.00032184
11:28:47|0.00032179
11:28:47|0.00032179
11:28:48|0.00032178
11:28:49|0.00032178
11:28:50|0.00032178
11:28:51|0.00032183
11:28:52|0.00032166
11:28:54|0.00032166
11:28:54|0.00032166
11:28:56|0.00032166
11:28:58|0.00032166
11:28:59|0.00032166
11:29:00|0.00032166
11:29:01|0.00032163
11:29:01|0.00032163
11:29:03|0.0003215
11:29:04|0.00032143
11:29:05|0.00032143
11:29:06|0.00032143
11:29:07|0.00032143
11:29:08|0.00032143
11:29:09|0.00032138
11:29:10|0.00032138
11:29:11|0.00032155
11:29:12|0.00032155
11:29:13|0.00032122
11:29:14|0.00032151
11:29:15|0.00032151
11:29:16|0.00032144
11:29:17|0.00032144
11:29:18|0.00032144
11:29:20|0.00032144
11:29:20|0.00032143
11:29:21|0.00032143
11:29:22|0.00032143
11:29:23|0.00032143
11:29:24|0.00032143
11:29:25|0.00032143
11:29:26|0.00032143
11:29:27|0.00032143
11:29:28|0.00032143
11:29:29|0.00032146
11:29:30|0.00032146
11:29:31|0.00032146
11:29:32|0.00032146
11:29:33|0.00032154
11:29:34|0.00032156
11:29:35|0.00032157
11:29:36|0.00032156
11:29:38|0.00032156
11:29:39|0.00032156
11:29:40|0.00032156
11:29:41|0.00032156
11:29:42|0.00032159
11:29:43|0.00032159
11:29:44|0.00032159
11:29:45|0.00032159
11:29:46|0.00032157
11:29:47|0.00032132
11:29:48|0.00032132
11:29:49|0.00032132
11:29:50|0.00032132
11:29:51|0.00032132
11:29:52|0.00032132
11:29:53|0.00032148
11:29:54|0.00032141
11:29:55|0.00032153
11:29:56|0.0003214
11:29:57|0.0003214
11:29:59|0.0003214
11:29:59|0.0003214
11:30:01|0.00032153
11:30:02|0.00032153
11:30:03|0.00032153
11:30:04|0.00032139
11:30:05|0.00032174
11:30:06|0.000322
11:30:07|0.000322
11:30:08|0.00032232
11:30:09|0.00032232
11:30:10|0.00032262
11:30:11|0.00032282
11:30:12|0.00032282
11:30:13|0.00032282
11:30:14|0.00032204
11:30:15|0.00032207
11:30:16|0.00032202
11:30:17|0.00032232
11:30:19|0.00032232
11:30:19|0.00032232
11:30:20|0.00032232
11:30:21|0.00032155
11:30:22|0.00032155
11:30:23|0.00032148
11:30:24|0.00032156
11:30:25|0.00032156
11:30:26|0.00032149
11:30:27|0.00032149
11:30:28|0.00032149
11:30:29|0.0003215
11:30:30|0.00032147
11:30:31|0.00032147
11:30:32|0.00032147
11:30:33|0.00032127
11:30:34|0.00032127
11:30:35|0.00032127
11:30:36|0.00032127
11:30:37|0.00032146
11:30:38|0.00032146
11:30:39|0.00032109
11:30:40|0.00032109
11:30:41|0.00032121
11:30:42|0.00032121
11:30:43|0.00032117
11:30:44|0.00032108
11:30:45|0.00032104
11:30:46|0.000321
11:30:47|0.000321
11:30:48|0.00032075
11:30:49|0.00032075
11:30:50|0.00032075
11:30:51|0.00032075
11:30:52|0.00032075
11:30:53|0.00032075
11:30:54|0.00032075
11:30:55|0.00032078
11:30:57|0.00032075
11:30:57|0.00032077
11:30:59|0.00032077
11:31:00|0.00032077
11:31:01|0.00032077
11:31:02|0.00032077
11:31:03|0.00032074
11:31:04|0.00032074
11:31:06|0.00032074
11:31:06|0.00032077
11:31:07|0.00032077
11:31:08|0.00032096
11:31:10|0.00032134
11:31:11|0.00032134
11:31:12|0.00032134
11:31:13|0.00032153
11:31:14|0.00032158
11:31:15|0.00032126
11:31:16|0.00032126
11:31:17|0.00032126
11:31:18|0.00032124
11:31:19|0.00032103
11:31:20|0.00032103
11:31:21|0.00032103
11:31:22|0.00032103
11:31:22|0.00032102
11:31:23|0.00032102
11:31:25|0.00032102
11:31:26|0.00032166
11:31:27|0.00032166
11:31:28|0.00032166
11:31:28|0.00032166
11:31:30|0.00032166
11:31:31|0.00032166
11:31:32|0.00032166
11:31:33|0.00032166
11:31:34|0.00032166
11:31:35|0.00032166
11:31:36|0.00032166
11:31:37|0.00032166
11:31:38|0.00032115
11:31:39|0.0003214
11:31:40|0.0003214
11:31:41|0.0003214
11:31:42|0.0003214
11:31:43|0.0003214
11:31:44|0.0003214
11:31:45|0.0003214
11:31:46|0.0003214
11:31:47|0.0003214
11:31:48|0.0003214
11:31:49|0.0003214
11:31:50|0.00032139
11:31:51|0.00032081
11:31:52|0.00032092
11:31:53|0.00032092
11:31:54|0.00032097
11:31:55|0.00032123
11:31:56|0.00032135
11:31:57|0.00032134
11:31:59|0.00032134
11:32:00|0.00032134
11:32:01|0.00032134
11:32:02|0.00032134
11:32:03|0.00032134
11:32:04|0.00032134
11:32:05|0.00032134
11:32:06|0.00032134
11:32:08|0.00032134
11:32:09|0.00032134
11:32:10|0.00032134
11:32:11|0.00032166
11:32:12|0.00032166
11:32:13|0.00032166
11:32:14|0.00032233
11:32:15|0.00032238
11:32:16|0.00032256
11:32:17|0.00032263
11:32:18|0.00032263
11:32:19|0.00032263
11:32:20|0.00032263
11:32:21|0.00032263
11:32:22|0.00032263
11:32:23|0.00032263
11:32:24|0.00032265
11:32:25|0.0003226
11:32:26|0.0003223
11:32:28|0.00032219
11:32:29|0.00032176
11:32:29|0.0003219
11:32:30|0.0003219
11:32:31|0.0003219
11:32:32|0.0003219
11:32:33|0.0003219
11:32:35|0.0003219
11:32:35|0.00032221
11:32:36|0.00032221
11:32:37|0.00032221
11:32:38|0.00032221
11:32:39|0.00032221
11:32:41|0.00032221
11:32:41|0.00032221
11:32:43|0.000323
11:32:43|0.00032314
11:32:44|0.00032317
11:32:45|0.00032317
11:32:46|0.00032317
11:32:47|0.00032324
11:32:48|0.00032305
11:32:49|0.00032305
11:32:50|0.00032305
11:32:51|0.0003229
11:32:52|0.00032288
11:32:53|0.00032302
11:32:54|0.00032344
11:32:55|0.00032348
11:32:56|0.00032348
11:32:57|0.00032348
11:32:59|0.00032337
11:33:01|0.00032337
11:33:01|0.00032337
11:33:02|0.00032337
11:33:03|0.0003231
11:33:05|0.0003231
11:33:06|0.00032309
11:33:07|0.00032309
11:33:08|0.00032309
11:33:08|0.00032309
11:33:09|0.00032309
11:33:10|0.00032328
11:33:12|0.00032328
11:33:13|0.00032328
11:33:13|0.00032328
11:33:15|0.00032332
11:33:16|0.00032332
11:33:17|0.00032332
11:33:18|0.00032332
11:33:20|0.00032332
11:33:20|0.00032332
11:33:21|0.00032332
11:33:22|0.00032332
11:33:23|0.00032333
11:33:24|0.00032333
11:33:25|0.00032335
11:33:26|0.00032335
11:33:27|0.00032325
11:33:28|0.00032342
11:33:29|0.0003233
11:33:30|0.0003233
11:33:31|0.00032339
11:33:32|0.00032339
11:33:33|0.00032339
11:33:34|0.00032336
11:33:35|0.00032339
11:33:36|0.00032336
11:33:37|0.00032336
11:33:38|0.00032336
11:33:40|0.00032336
11:33:40|0.00032336
11:33:41|0.00032336
11:33:42|0.00032336
11:33:43|0.00032336
11:33:45|0.00032371
11:33:45|0.00032371
11:33:46|0.00032371
11:33:47|0.00032371
11:33:48|0.00032371
11:33:49|0.00032371
11:33:51|0.00032371
11:33:51|0.00032371
11:33:52|0.0003237
11:33:54|0.0003237
11:33:55|0.0003237
11:33:55|0.0003237
11:33:56|0.00032368
11:33:58|0.00032368
11:33:58|0.00032355
11:34:00|0.00032355
11:34:02|0.00032355
11:34:02|0.00032355
11:34:04|0.00032355
11:34:05|0.00032368
11:34:06|0.00032368
11:34:07|0.00032368
11:34:08|0.00032368
11:34:09|0.00032368
11:34:10|0.00032368
11:34:11|0.00032368
11:34:12|0.00032364
11:34:13|0.00032343
11:34:14|0.00032372
11:34:15|0.00032372
11:34:16|0.00032372
11:34:17|0.00032372
11:34:18|0.00032372
11:34:19|0.00032372
11:34:20|0.00032372
11:34:21|0.00032372
11:34:23|0.00032372
11:34:23|0.00032372
11:34:24|0.00032363
11:34:25|0.00032363
11:34:27|0.00032363
11:34:27|0.00032363
11:34:29|0.00032363
11:34:29|0.00032363
11:34:31|0.00032368
11:34:31|0.00032372
11:34:32|0.00032294
11:34:33|0.00032294
11:34:35|0.00032257
11:34:35|0.00032257
11:34:37|0.00032296
11:34:37|0.00032283
11:34:39|0.0003233
11:34:39|0.00032348
11:34:41|0.00032348
11:34:41|0.00032363
11:34:43|0.00032364
11:34:44|0.00032352
11:34:44|0.00032352
11:34:45|0.00032352
11:34:46|0.00032352
11:34:47|0.00032352
11:34:48|0.00032352
11:34:49|0.00032305
11:34:50|0.00032316
11:34:51|0.0003233
11:34:52|0.0003233
11:34:54|0.0003233
11:34:55|0.0003233
11:34:56|0.0003233
11:34:56|0.0003233
11:34:58|0.0003233
11:34:59|0.00032291
11:34:59|0.00032291
11:35:01|0.00032301
11:35:02|0.00032301
11:35:03|0.00032306
11:35:05|0.00032306
11:35:05|0.00032298
11:35:07|0.00032298
11:35:07|0.00032298
11:35:09|0.00032298
11:35:10|0.00032301
11:35:10|0.00032301
11:35:12|0.00032301
11:35:13|0.00032301
11:35:15|0.000323
11:35:15|0.000323
11:35:16|0.000323
11:35:18|0.00032309
11:35:18|0.00032309
11:35:19|0.00032309
11:35:20|0.00032312
11:35:21|0.0003233
11:35:23|0.0003233
11:35:23|0.0003233
11:35:24|0.0003233
11:35:26|0.0003233
11:35:26|0.0003233
11:35:28|0.0003233
11:35:29|0.0003233
11:35:29|0.0003233
11:35:30|0.0003233
11:35:31|0.0003233
11:35:33|0.00032306
11:35:34|0.00032299
11:35:34|0.00032299
11:35:35|0.00032299
11:35:36|0.00032299
11:35:38|0.0003234
11:35:38|0.00032332
11:35:39|0.00032332
11:35:40|0.00032332
11:35:42|0.00032332
11:35:42|0.00032332
11:35:43|0.00032332
11:35:45|0.00032338
11:35:46|0.00032338
11:35:46|0.0003234
11:35:47|0.00032357
11:35:48|0.0003234
11:35:49|0.0003234
11:35:51|0.0003234
11:35:51|0.0003234
11:35:52|0.0003234
11:35:54|0.0003234
11:35:54|0.00032344
11:35:56|0.00032344
11:35:57|0.00032344
11:35:57|0.00032344
11:35:58|0.00032372
11:36:00|0.00032355
11:36:01|0.00032373
11:36:02|0.00032373
11:36:03|0.00032382
11:36:04|0.00032382
11:36:05|0.00032382
11:36:07|0.00032377
11:36:08|0.00032377
11:36:08|0.00032382
11:36:09|0.00032353
11:36:10|0.00032353
11:36:12|0.00032365
11:36:13|0.00032365
11:36:14|0.00032365
11:36:15|0.00032365
11:36:16|0.00032365
11:36:17|0.00032365
11:36:18|0.00032365
11:36:19|0.00032369
11:36:20|0.00032369
11:36:21|0.00032369
11:36:22|0.00032369
11:36:23|0.00032369
11:36:24|0.000324
11:36:26|0.000324
11:36:26|0.000324
11:36:27|0.00032399
11:36:28|0.00032399
11:36:29|0.00032399
11:36:30|0.00032399
11:36:31|0.00032402
11:36:32|0.00032434
11:36:33|0.00032434
11:36:34|0.00032434
11:36:35|0.00032434
11:36:36|0.00032459
11:36:37|0.00032459
11:36:38|0.00032474
11:36:39|0.00032474
11:36:40|0.00032474
11:36:41|0.00032474
11:36:42|0.00032462
11:36:43|0.00032437
11:36:44|0.00032437
11:36:45|0.00032437
11:36:46|0.00032456
11:36:47|0.00032451
11:36:48|0.00032445
11:36:49|0.00032441
11:36:50|0.00032452
11:36:51|0.00032452
11:36:52|0.00032452
11:36:53|0.00032452
11:36:54|0.00032452
11:36:55|0.00032452
11:36:56|0.00032452
11:36:57|0.00032452
11:36:58|0.00032435
11:36:59|0.00032435
11:37:00|0.00032435
11:37:02|0.00032435
11:37:03|0.00032416
11:37:04|0.00032386
11:37:05|0.00032386
11:37:06|0.00032386
11:37:07|0.00032386
11:37:08|0.00032369
11:37:10|0.00032369
11:37:11|0.00032369
11:37:12|0.0003235
11:37:13|0.0003235
11:37:14|0.0003235
11:37:15|0.00032344
11:37:16|0.00032344
11:37:17|0.00032344
11:37:18|0.00032344
11:37:18|0.00032344
11:37:20|0.00032344
11:37:21|0.00032312
11:37:22|0.00032312
11:37:23|0.00032317
11:37:24|0.00032319
11:37:25|0.0003222
11:37:26|0.00032219
11:37:27|0.00032204
11:37:28|0.00032216
11:37:29|0.00032216
11:37:30|0.00032206
11:37:31|0.00032206
11:37:32|0.00032206
11:37:33|0.00032202
11:37:34|0.00032265
11:37:36|0.00032265
11:37:36|0.00032265
11:37:37|0.00032265
11:37:38|0.00032265
11:37:39|0.00032258
11:37:40|0.00032258
11:37:41|0.00032261
11:37:42|0.00032214
11:37:43|0.00032214
11:37:44|0.00032214
11:37:45|0.00032214
11:37:46|0.00032216
11:37:47|0.00032216
11:37:48|0.00032216
11:37:49|0.00032216
11:37:50|0.00032216
11:37:51|0.0003223
11:37:52|0.00032318
11:37:53|0.00032372
11:37:54|0.00032434
11:37:55|0.00032415
11:37:56|0.00032415
11:37:57|0.00032415
11:37:58|0.00032415
11:37:59|0.00032392
11:38:00|0.00032392
11:38:01|0.00032392
11:38:03|0.00032392
11:38:04|0.00032329
11:38:05|0.00032329
11:38:06|0.00032329
11:38:07|0.00032329
11:38:08|0.00032329
11:38:09|0.00032329
11:38:10|0.00032329
11:38:11|0.00032329
11:38:13|0.00032348
11:38:13|0.00032342
11:38:15|0.00032342
11:38:16|0.00032342
11:38:17|0.00032342
11:38:18|0.0003232
11:38:19|0.0003232
11:38:21|0.00032324
11:38:21|0.00032324
11:38:22|0.00032324
11:38:23|0.00032324
11:38:24|0.00032324
11:38:25|0.00032359
11:38:26|0.00032359
11:38:27|0.00032359
11:38:28|0.00032359
11:38:29|0.00032378
11:38:30|0.00032378
11:38:31|0.00032361
11:38:32|0.00032308
11:38:33|0.00032301
11:38:34|0.00032301
11:38:35|0.00032301
11:38:36|0.00032301
11:38:37|0.00032301
11:38:38|0.0003231
11:38:39|0.0003231
11:38:40|0.0003231
11:38:42|0.0003231
11:38:42|0.0003231
11:38:44|0.00032341
11:38:45|0.00032341
11:38:46|0.00032341
11:38:47|0.00032341
11:38:48|0.00032341
11:38:49|0.00032341
11:38:50|0.00032341
11:38:51|0.00032314
11:38:51|0.00032312
11:38:53|0.00032312
11:38:54|0.00032312
11:38:55|0.00032312
11:38:56|0.00032303
11:38:57|0.00032303
11:38:58|0.00032303
11:38:59|0.00032296
11:39:00|0.00032291
11:39:00|0.00032291
11:39:02|0.00032274
11:39:03|0.00032274
11:39:04|0.00032241
11:39:05|0.00032241
11:39:07|0.00032241
11:39:07|0.0003224
11:39:09|0.00032226
11:39:10|0.00032226
11:39:10|0.00032224
11:39:11|0.00032226
11:39:13|0.00032219
11:39:14|0.00032219
11:39:15|0.0003222
11:39:16|0.00032223
11:39:17|0.00032226
11:39:18|0.00032226
11:39:19|0.00032226
11:39:20|0.00032226
11:39:21|0.00032226
11:39:22|0.00032246
11:39:23|0.00032246
11:39:24|0.00032248
11:39:25|0.00032291
11:39:26|0.00032291
11:39:27|0.00032281
11:39:28|0.00032281
11:39:29|0.00032267
11:39:30|0.00032266
11:39:31|0.00032266
11:39:32|0.00032266
11:39:33|0.00032248
11:39:34|0.00032248
11:39:35|0.00032248
11:39:36|0.00032248
11:39:38|0.00032248
11:39:38|0.00032213
11:39:39|0.00032213
11:39:40|0.00032213
11:39:41|0.00032213
11:39:42|0.00032213
11:39:43|0.00032213
11:39:44|0.00032213
11:39:45|0.00032213
11:39:46|0.00032191
11:39:47|0.00032191
11:39:48|0.00032191
11:39:49|0.00032215
11:39:50|0.00032215
11:39:51|0.00032215
11:39:52|0.00032215
11:39:53|0.00032215
11:39:54|0.00032207
11:39:55|0.00032207
11:39:56|0.00032207
11:39:57|0.00032207
11:39:58|0.00032207
11:39:59|0.00032207
11:40:00|0.00032212
11:40:01|0.00032212
11:40:02|0.00032212
11:40:03|0.00032227
11:40:04|0.00032227
11:40:05|0.00032227
11:40:07|0.00032227
11:40:08|0.00032227
11:40:08|0.00032227
11:40:10|0.00032298
11:40:11|0.00032298
11:40:12|0.00032322
11:40:12|0.00032322
11:40:14|0.00032322
11:40:15|0.00032322
11:40:16|0.00032322
11:40:17|0.00032372
11:40:18|0.00032372
11:40:19|0.00032366
11:40:20|0.00032358
11:40:21|0.00032358
11:40:22|0.00032358
11:40:23|0.00032358
11:40:24|0.00032402
11:40:25|0.00032402
11:40:26|0.00032402
11:40:28|0.00032402
11:40:29|0.00032411
11:40:29|0.00032411
11:40:31|0.00032389
11:40:32|0.00032389
11:40:33|0.00032352
11:40:34|0.00032351
11:40:35|0.00032322
11:40:36|0.00032303
11:40:37|0.00032275
11:40:37|0.00032263
11:40:39|0.00032263
11:40:40|0.00032263
11:40:40|0.00032289
11:40:42|0.00032289
11:40:43|0.00032289
11:40:43|0.00032354
11:40:45|0.00032354
11:40:45|0.00032354
11:40:47|0.00032368
11:40:47|0.0003237
11:40:49|0.0003237
11:40:49|0.0003237
11:40:51|0.00032336
11:40:52|0.00032336
11:40:53|0.00032336
11:40:54|0.00032315
11:40:55|0.00032298
11:40:56|0.00032297
11:40:57|0.00032297
11:40:57|0.00032297
11:40:59|0.00032297
11:40:59|0.00032297
11:41:01|0.00032294
11:41:02|0.00032288
11:41:03|0.00032288
11:41:04|0.00032288
11:41:04|0.00032288
11:41:06|0.00032288
11:41:07|0.00032311
11:41:07|0.00032311
11:41:09|0.00032307
11:41:11|0.00032291
11:41:11|0.00032291
11:41:13|0.00032291
11:41:13|0.00032291
11:41:14|0.00032291
11:41:15|0.00032291
11:41:17|0.00032301
11:41:18|0.00032301
11:41:18|0.00032301
11:41:19|0.00032316
11:41:21|0.00032316
11:41:22|0.00032316
11:41:23|0.00032322
11:41:23|0.00032322
11:41:25|0.00032354
11:41:26|0.00032354
11:41:27|0.00032354
11:41:28|0.00032354
11:41:29|0.00032335
11:41:29|0.00032332
11:41:31|0.00032324
11:41:32|0.00032324
11:41:32|0.00032324
11:41:34|0.00032324
11:41:35|0.00032324
11:41:36|0.00032314
11:41:37|0.00032314
11:41:38|0.00032314
11:41:39|0.00032314
11:41:40|0.00032314
11:41:41|0.00032314
11:41:42|0.00032314
11:41:43|0.00032314
11:41:44|0.00032314
11:41:45|0.00032336
11:41:46|0.00032336
11:41:47|0.00032336
11:41:48|0.00032336
11:41:49|0.00032336
11:41:50|0.00032336
11:41:51|0.00032336
11:41:52|0.00032336
11:41:53|0.00032336
11:41:54|0.00032342
11:41:55|0.00032342
11:41:56|0.00032342
11:41:57|0.00032341
11:41:58|0.00032327
11:41:59|0.00032327
11:42:00|0.00032327
11:42:01|0.00032327
11:42:03|0.00032327
11:42:03|0.00032327
11:42:04|0.00032327
11:42:05|0.00032344
11:42:07|0.00032344
11:42:08|0.00032332
11:42:10|0.00032332
11:42:10|0.00032332
11:42:12|0.00032332
11:42:13|0.00032332
11:42:13|0.00032343
11:42:15|0.00032343
11:42:16|0.00032343
11:42:17|0.00032337
11:42:18|0.00032312
11:42:19|0.00032312
11:42:20|0.00032312
11:42:21|0.00032312
11:42:22|0.00032334
11:42:22|0.00032334
11:42:24|0.00032334
11:42:25|0.00032334
11:42:26|0.00032303
11:42:26|0.00032303
11:42:28|0.00032303
11:42:29|0.00032334
11:42:30|0.00032334
11:42:31|0.00032334
11:42:32|0.00032334
11:42:33|0.00032334
11:42:34|0.00032334
11:42:35|0.00032334
11:42:36|0.00032334
11:42:37|0.00032334
11:42:38|0.00032334
11:42:39|0.00032334
11:42:40|0.00032334
11:42:41|0.00032334
11:42:42|0.00032334
11:42:43|0.00032334
11:42:44|0.00032334
11:42:45|0.00032334
11:42:46|0.00032334
11:42:47|0.00032334
11:42:48|0.00032334
11:42:49|0.00032321
11:42:50|0.00032321
11:42:51|0.00032321
11:42:52|0.00032327
11:42:54|0.00032327
11:42:54|0.00032303
11:42:55|0.00032303
11:42:56|0.00032303
11:42:57|0.00032325
11:42:58|0.00032325
11:42:59|0.00032325
11:43:00|0.00032325
11:43:01|0.00032316
11:43:02|0.00032316
11:43:03|0.00032303
11:43:04|0.00032303
11:43:05|0.00032303
11:43:07|0.00032303
11:43:08|0.00032272
11:43:09|0.00032272
11:43:10|0.000323
11:43:11|0.000323
11:43:12|0.000323
11:43:13|0.000323
11:43:14|0.000323
11:43:15|0.000323
11:43:17|0.000323
11:43:17|0.000323
11:43:18|0.00032269
11:43:19|0.00032268
11:43:21|0.00032243
11:43:21|0.00032243
11:43:22|0.00032243
11:43:24|0.00032243
11:43:25|0.00032243
11:43:26|0.00032243
11:43:27|0.00032243
11:43:28|0.00032257
11:43:29|0.00032249
11:43:30|0.00032249
11:43:31|0.00032249
11:43:32|0.00032249
11:43:33|0.00032249
11:43:34|0.00032249
11:43:35|0.00032249
11:43:36|0.00032252
11:43:37|0.00032252
11:43:38|0.00032252
11:43:38|0.00032252
11:43:40|0.00032252
11:43:41|0.00032229
11:43:42|0.00032237
11:43:43|0.00032237
11:43:44|0.00032237
11:43:45|0.00032237
11:43:46|0.00032237
11:43:47|0.00032237
11:43:48|0.00032237
11:43:49|0.00032237
11:43:50|0.00032237
11:43:51|0.00032223
11:43:52|0.00032223
11:43:53|0.00032223
11:43:54|0.00032223
11:43:55|0.00032223
11:43:56|0.00032223
11:43:57|0.00032223
11:43:58|0.00032233
11:43:59|0.00032233
11:44:00|0.00032233
11:44:00|0.00032233
11:44:02|0.00032233
11:44:03|0.00032229
11:44:04|0.00032229
11:44:05|0.00032229
11:44:06|0.00032224
11:44:07|0.00032224
11:44:08|0.00032224
11:44:10|0.00032221
11:44:10|0.00032221
11:44:12|0.00032221
11:44:13|0.00032247
11:44:14|0.00032256
11:44:15|0.00032227
11:44:16|0.00032223
11:44:17|0.00032223
11:44:18|0.00032223
11:44:19|0.00032223
11:44:20|0.00032223
11:44:22|0.00032223
11:44:22|0.00032223
11:44:23|0.00032223
11:44:24|0.00032223
11:44:26|0.00032223
11:44:26|0.00032223
11:44:28|0.00032207
11:44:28|0.00032207
11:44:30|0.00032194
11:44:31|0.00032194
11:44:32|0.00032194
11:44:33|0.00032194
11:44:34|0.00032184
11:44:35|0.00032184
11:44:36|0.0003215
11:44:37|0.00032161
11:44:38|0.00032161
11:44:39|0.00032137
11:44:40|0.00032123
11:44:41|0.00032123
11:44:42|0.00032113
11:44:43|0.00032113
11:44:44|0.00032108
11:44:45|0.00032108
11:44:46|0.00032105
11:44:47|0.00032104
11:44:48|0.000321
11:44:49|0.000321
11:44:50|0.00032092
11:44:51|0.00032139
11:44:52|0.00032139
11:44:53|0.00032142
11:44:54|0.00032142
11:44:55|0.00032142
11:44:56|0.00032097
11:44:57|0.00032112
11:44:58|0.00032112
11:44:59|0.00032112
11:45:00|0.00032112
11:45:01|0.0003214
11:45:02|0.0003214
11:45:03|0.0003214
11:45:04|0.00032095
11:45:05|0.00032094
11:45:06|0.00032094
11:45:07|0.00032094
11:45:08|0.00032105
11:45:10|0.00032105
11:45:11|0.00032105
11:45:12|0.00032105
11:45:13|0.00032105
11:45:15|0.00032105
11:45:15|0.00032105
11:45:16|0.00032105
11:45:17|0.00032105
11:45:19|0.00032105
11:45:20|0.00032105
11:45:21|0.00032105
11:45:22|0.00032105
11:45:23|0.00032105
11:45:24|0.00032105
11:45:25|0.00032105
11:45:26|0.0003212
11:45:27|0.0003212
11:45:28|0.0003212
11:45:29|0.0003212
11:45:30|0.0003212
11:45:31|0.0003212
11:45:32|0.00032116
11:45:33|0.00032116
11:45:34|0.00032116
11:45:35|0.00032116
11:45:36|0.00032116
11:45:36|0.00032099
11:45:38|0.00032099
11:45:39|0.00032099
11:45:39|0.00032099
11:45:41|0.00032095
11:45:42|0.00032095
11:45:43|0.00032095
11:45:44|0.00032111
11:45:44|0.00032111
11:45:46|0.00032106
11:45:47|0.00032074
11:45:48|0.00032063
11:45:49|0.00032052
11:45:50|0.00032057
11:45:51|0.00032076
11:45:52|0.00032058
11:45:53|0.00032058
11:45:54|0.00032058
11:45:55|0.00032042
11:45:56|0.00032041
11:45:57|0.00032026
11:45:58|0.00032026
11:45:59|0.0003201
11:46:00|0.0003201
11:46:01|0.00031988
11:46:02|0.00031967
11:46:03|0.00031956
11:46:04|0.00031956
11:46:05|0.00031956
11:46:06|0.00031956
11:46:07|0.00031956
11:46:08|0.00031956
11:46:09|0.00031955
11:46:11|0.00031955
11:46:12|0.00031998
11:46:12|0.00031998
11:46:14|0.00031998
11:46:15|0.00032034
11:46:16|0.00032079
11:46:17|0.000321
11:46:18|0.000321
11:46:19|0.00032115
11:46:20|0.00032166
11:46:21|0.00032166
11:46:22|0.00032166
11:46:23|0.00032131
11:46:24|0.00032077
11:46:25|0.00032077
11:46:26|0.00032054
11:46:27|0.00032054
11:46:28|0.00032054
11:46:29|0.00032054
11:46:30|0.00032054
11:46:31|0.00032179
11:46:32|0.00032179
11:46:34|0.00032179
11:46:34|0.00032179
11:46:36|0.00032071
11:46:37|0.00032048
11:46:38|0.00032048
11:46:38|0.00032073
11:46:39|0.00032073
11:46:40|0.00032073
11:46:42|0.00032073
11:46:42|0.00032073
11:46:44|0.00032123
11:46:44|0.00032106
11:46:46|0.00032106
11:46:47|0.00032106
11:46:47|0.00032106
11:46:48|0.00032106
11:46:49|0.00032106
11:46:50|0.00032129
11:46:52|0.00032129
11:46:53|0.00032129
11:46:53|0.00032088
11:46:54|0.00032088
11:46:55|0.0003208
11:46:56|0.0003208
11:46:57|0.0003208
11:46:58|0.0003208
11:46:59|0.0003208
11:47:01|0.00032047
11:47:02|0.00032047
11:47:03|0.00032047
11:47:03|0.00032085
11:47:04|0.00032085
11:47:06|0.00032085
11:47:06|0.00032101
11:47:07|0.00032101
11:47:08|0.00032101
11:47:10|0.00032101
11:47:11|0.00032123
11:47:12|0.00032123
11:47:14|0.00032123
11:47:15|0.00032123
11:47:16|0.00032123
11:47:17|0.00032123
11:47:18|0.00032123
11:47:19|0.00032123
11:47:20|0.00032123
11:47:21|0.00032123
11:47:23|0.00032072
11:47:23|0.00032072
11:47:24|0.00032072
11:47:25|0.00032072
11:47:26|0.00032072
11:47:27|0.00032091
11:47:28|0.00032091
11:47:29|0.00032083
11:47:30|0.00032083
11:47:31|0.00032083
11:47:32|0.00032083
11:47:33|0.00032083
11:47:34|0.00032083
11:47:35|0.00032083
11:47:36|0.00032083
11:47:37|0.00032083
11:47:38|0.00032102
11:47:39|0.00032102
11:47:40|0.00032102
11:47:41|0.00032102
11:47:42|0.00032111
11:47:43|0.00032111
11:47:45|0.00032111
11:47:45|0.00032111
11:47:46|0.00032111
11:47:47|0.00032111
11:47:48|0.00032111
11:47:49|0.00032111
11:47:50|0.00032139
11:47:51|0.00032139
11:47:52|0.00032139
11:47:53|0.00032139
11:47:54|0.00032139
11:47:55|0.00032139
11:47:57|0.00032139
11:47:57|0.00032139
11:47:58|0.00032135
11:47:59|0.00032164
11:48:00|0.00032175
11:48:01|0.00032175
11:48:02|0.00032175
11:48:03|0.00032175
11:48:04|0.00032175
11:48:05|0.00032175
11:48:06|0.00032175
11:48:07|0.00032175
11:48:08|0.00032175
11:48:09|0.00032175
11:48:10|0.00032175
11:48:12|0.00032186
11:48:12|0.00032194
11:48:14|0.00032194
11:48:15|0.00032194
11:48:16|0.00032229
11:48:17|0.00032229
11:48:18|0.00032229
11:48:20|0.00032227
11:48:21|0.00032235
11:48:22|0.00032235
11:48:23|0.00032235
11:48:24|0.00032235
11:48:25|0.00032268
11:48:26|0.00032268
11:48:27|0.00032268
11:48:28|0.00032268
11:48:29|0.00032268
11:48:30|0.00032268
11:48:31|0.00032268
11:48:32|0.0003222
11:48:33|0.0003222
11:48:34|0.0003222
11:48:35|0.0003222
11:48:36|0.00032165
11:48:37|0.00032165
11:48:38|0.00032165
11:48:39|0.00032128
11:48:40|0.00032128
11:48:41|0.00032128
11:48:42|0.00032134
11:48:43|0.00032134
11:48:44|0.00032134
11:48:45|0.00032131
11:48:46|0.00032135
11:48:47|0.00032145
11:48:48|0.00032145
11:48:49|0.00032145
11:48:50|0.00032145
11:48:51|0.00032145
11:48:52|0.00032127
11:48:53|0.00032127
11:48:54|0.00032163
11:48:55|0.00032163
11:48:56|0.00032163
11:48:57|0.00032163
11:48:58|0.00032163
11:48:59|0.00032163
11:49:00|0.00032163
11:49:02|0.00032163
11:49:02|0.00032163
11:49:03|0.00032163
11:49:04|0.00032163
11:49:05|0.00032163
11:49:06|0.00032163
11:49:07|0.0003218
11:49:08|0.0003218
11:49:09|0.0003218
11:49:10|0.00032158
11:49:11|0.00032158
11:49:12|0.00032158
11:49:14|0.00032158
11:49:15|0.00032158
11:49:17|0.00032158
11:49:17|0.00032176
11:49:18|0.00032176
11:49:19|0.00032176
11:49:20|0.00032176
11:49:22|0.00032176
11:49:22|0.00032176
11:49:23|0.00032176
11:49:25|0.00032176
11:49:26|0.00032176
11:49:27|0.00032176
11:49:27|0.00032188
11:49:29|0.00032188
11:49:30|0.00032188
11:49:31|0.00032188
11:49:32|0.00032185
11:49:33|0.00032185
11:49:34|0.00032185
11:49:35|0.00032185
11:49:36|0.00032183
11:49:37|0.00032183
11:49:38|0.00032161
11:49:39|0.00032176
11:49:40|0.00032176
11:49:41|0.00032176
11:49:42|0.00032177
11:49:43|0.00032177
11:49:45|0.00032177
11:49:45|0.00032177
11:49:46|0.0003216
11:49:47|0.00032172
11:49:48|0.00032172
11:49:49|0.00032172
11:49:50|0.00032178
11:49:51|0.00032178
11:49:52|0.00032178
11:49:53|0.00032178
11:49:54|0.00032178
11:49:55|0.00032178
11:49:57|0.00032178
11:49:57|0.00032162
11:49:59|0.00032169
11:49:59|0.00032158
11:50:01|0.00032142
11:50:02|0.00032142
11:50:03|0.00032142
11:50:04|0.00032098
11:50:05|0.0003207
11:50:06|0.0003207
11:50:07|0.0003207
11:50:08|0.0003207
11:50:09|0.00032048
11:50:10|0.00032048
11:50:11|0.00032048
11:50:12|0.00032048
11:50:13|0.00032048
11:50:14|0.00032048
11:50:15|0.00032041
11:50:16|0.00032044
11:50:17|0.00032044
11:50:19|0.00032067
11:50:19|0.00032067
11:50:20|0.00032067
11:50:21|0.00032067
11:50:22|0.00032106
11:50:23|0.00032106
11:50:24|0.00032081
11:50:25|0.00032081
11:50:26|0.00032073
11:50:27|0.00032073
11:50:28|0.00032095
11:50:29|0.00032095
11:50:30|0.00032095
11:50:32|0.00032095
11:50:33|0.00032095
11:50:33|0.00032095
11:50:35|0.00032095
11:50:36|0.00032095
11:50:37|0.00032073
11:50:37|0.00032073
11:50:39|0.00032089
11:50:39|0.00032094
11:50:40|0.00032103
11:50:41|0.00032103
11:50:43|0.00032102
11:50:44|0.00032102
11:50:44|0.00032102
11:50:46|0.00032102
11:50:47|0.00032102
11:50:47|0.0003206
11:50:48|0.0003206
11:50:49|0.00032073
11:50:50|0.00032073
11:50:52|0.00032073
11:50:53|0.00032073
11:50:54|0.00032073
11:50:54|0.00032132
11:50:55|0.00032132
11:50:56|0.00032132
11:50:57|0.00032132
11:50:58|0.00032132
11:50:59|0.00032132
11:51:00|0.00032132
11:51:01|0.00032139
11:51:03|0.00032139
11:51:03|0.00032139
11:51:04|0.00032139
11:51:05|0.00032124
11:51:07|0.00032124
11:51:08|0.00032124
11:51:08|0.00032124
11:51:10|0.00032124
11:51:10|0.00032141
11:51:11|0.00032141
11:51:13|0.00032141
11:51:13|0.00032141
11:51:15|0.00032148
11:51:16|0.00032148
11:51:18|0.00032148
11:51:19|0.00032148
11:51:20|0.00032148
11:51:22|0.0003216
11:51:22|0.0003216
11:51:24|0.0003215
11:51:25|0.0003215
11:51:27|0.0003215
11:51:27|0.0003215
11:51:28|0.0003215
11:51:29|0.0003215
11:51:31|0.0003215
11:51:32|0.0003215
11:51:33|0.0003215
11:51:33|0.0003215
11:51:35|0.00032172
11:51:36|0.00032172
11:51:37|0.00032172
11:51:38|0.00032172
11:51:39|0.00032172
11:51:39|0.00032172
11:51:41|0.00032172
11:51:42|0.00032172
11:51:43|0.00032172
11:51:44|0.00032172
11:51:45|0.00032172
11:51:45|0.00032172
11:51:47|0.00032179
11:51:47|0.00032179
11:51:48|0.00032179
11:51:50|0.00032179
11:51:50|0.00032179
11:51:52|0.00032179
11:51:52|0.00032179
11:51:53|0.00032179
11:51:54|0.0003218
11:51:55|0.00032156
11:51:56|0.00032149
11:51:57|0.00032149
11:51:59|0.00032149
11:51:59|0.00032104
11:52:00|0.00032073
11:52:01|0.00032073
11:52:02|0.00032073
11:52:03|0.00032073
11:52:05|0.00032073
11:52:05|0.00032073
11:52:06|0.00032073
11:52:07|0.00032071
11:52:09|0.00032052
11:52:10|0.00032052
11:52:11|0.00032058
11:52:12|0.00032058
11:52:13|0.00032058
11:52:14|0.00032058
11:52:15|0.00032058
11:52:16|0.00032058
11:52:17|0.00032058
11:52:18|0.00032058
11:52:20|0.00032088
11:52:20|0.00032088
11:52:22|0.00032088
11:52:22|0.00032088
11:52:24|0.00032074
11:52:25|0.00032074
11:52:26|0.00032069
11:52:27|0.00032069
11:52:28|0.00032069
11:52:29|0.00032069
11:52:30|0.00032072
11:52:31|0.00032071
11:52:32|0.00032071
11:52:33|0.00032091
11:52:34|0.00032091
11:52:35|0.00032091
11:52:36|0.0003209
11:52:37|0.00032074
11:52:38|0.00032097
11:52:39|0.00032097
11:52:40|0.00032097
11:52:41|0.00032097
11:52:42|0.00032097
11:52:43|0.00032067
11:52:44|0.00032067
11:52:45|0.00032067
11:52:46|0.00032067
11:52:47|0.00032067
11:52:48|0.00032067
11:52:49|0.00032067
11:52:49|0.00032067
11:52:51|0.00032067
11:52:52|0.00032067
11:52:53|0.00032067
11:52:54|0.00032067
11:52:55|0.00032067
11:52:56|0.00032067
11:52:57|0.00032059
11:52:58|0.00032059
11:52:58|0.00032059
11:53:00|0.00032059
11:53:01|0.00032068
11:53:02|0.00032086
11:53:03|0.00032086
11:53:04|0.00032086
11:53:05|0.00032085
11:53:06|0.00032085
11:53:07|0.00032085
11:53:08|0.00032085
11:53:09|0.00032085
11:53:10|0.00032085
11:53:11|0.00032085
11:53:12|0.00032085
11:53:13|0.00032101
11:53:14|0.00032101
11:53:15|0.00032101
11:53:16|0.0003212
11:53:18|0.00032087
11:53:18|0.00032087
11:53:20|0.00032102
11:53:21|0.00032102
11:53:22|0.00032086
11:53:23|0.0003209
11:53:25|0.00032088
11:53:26|0.00032088
11:53:27|0.00032088
11:53:28|0.00032088
11:53:29|0.00032088
11:53:30|0.00032088
11:53:31|0.00032088
11:53:32|0.00032088
11:53:34|0.00032088
11:53:34|0.00032093
11:53:35|0.00032093
11:53:36|0.00032093
11:53:38|0.00032093
11:53:38|0.00032093
11:53:39|0.00032093
11:53:40|0.00032093
11:53:41|0.00032104
11:53:42|0.00032104
11:53:43|0.00032104
11:53:44|0.00032104
11:53:45|0.00032104
11:53:46|0.00032091
11:53:47|0.00032091
11:53:48|0.00032091
11:53:49|0.00032091
11:53:50|0.00032091
11:53:51|0.00032086
11:53:52|0.00032086
11:53:53|0.00032086
11:53:54|0.00032086
11:53:55|0.00032086
11:53:56|0.00032086
11:53:57|0.00032086
11:53:58|0.00032086
11:54:00|0.00032086
11:54:00|0.0003206
11:54:02|0.0003206
11:54:02|0.0003206
11:54:03|0.0003206
11:54:04|0.0003206
11:54:06|0.0003206
11:54:07|0.00032052
11:54:07|0.00032052
11:54:09|0.00032052
11:54:10|0.00032052
11:54:11|0.00032052
11:54:12|0.00032052
11:54:13|0.00032044
11:54:14|0.00032044
11:54:15|0.00032044
11:54:16|0.00032044
11:54:17|0.00032042
11:54:18|0.00032042
11:54:20|0.00032042
11:54:20|0.00032042
11:54:21|0.00032042
11:54:22|0.00032042
11:54:23|0.0003206
11:54:24|0.0003206
11:54:25|0.0003206
11:54:26|0.00032063
11:54:28|0.00032063
11:54:29|0.00032063
11:54:30|0.00032047
11:54:31|0.00032047
11:54:32|0.00032047
11:54:33|0.00032047
11:54:34|0.00032047
11:54:35|0.00032064
11:54:36|0.00032064
11:54:37|0.00032064
11:54:38|0.00032064
11:54:39|0.00032064
11:54:40|0.00032064
11:54:41|0.00032064
11:54:42|0.00032064
11:54:43|0.00032064
11:54:44|0.0003206
11:54:45|0.0003206
11:54:46|0.0003206
11:54:47|0.0003206
11:54:48|0.0003206
11:54:49|0.0003206
11:54:50|0.0003206
11:54:51|0.0003206
11:54:52|0.0003206
11:54:53|0.0003206
11:54:54|0.0003206
11:54:55|0.0003206
11:54:56|0.0003206
11:54:57|0.0003206
11:54:58|0.0003206
11:54:59|0.0003206
11:55:00|0.0003206
11:55:01|0.0003206
11:55:02|0.00032064
11:55:03|0.00032064
11:55:04|0.00032064
11:55:05|0.00032064
11:55:06|0.00032064
11:55:07|0.00032064
11:55:09|0.00032064
11:55:09|0.00032064
11:55:10|0.00032064
11:55:11|0.00032084
11:55:12|0.00032091
11:55:14|0.00032091
11:55:15|0.00032091
11:55:16|0.00032091
11:55:17|0.00032091
11:55:17|0.00032091
11:55:19|0.00032091
11:55:20|0.00032091
11:55:21|0.00032085
11:55:22|0.00032085
11:55:23|0.00032085
11:55:24|0.00032085
11:55:25|0.00032091
11:55:27|0.00032091
11:55:27|0.00032091
11:55:29|0.00032091
11:55:30|0.00032091
11:55:31|0.00032091
11:55:32|0.00032091
11:55:33|0.00032091
11:55:34|0.00032091
11:55:35|0.00032091
11:55:36|0.00032099
11:55:37|0.00032099
11:55:38|0.00032099
11:55:39|0.00032092
11:55:40|0.00032092
11:55:41|0.00032092
11:55:42|0.00032092
11:55:43|0.00032092
11:55:44|0.00032092
11:55:45|0.00032092
11:55:46|0.00032096
11:55:47|0.00032101
11:55:48|0.00032101
11:55:49|0.00032101
11:55:51|0.00032101
11:55:51|0.00032101
11:55:52|0.00032101
11:55:53|0.00032126
11:55:54|0.00032137
11:55:55|0.00032146
11:55:57|0.00032146
11:55:57|0.00032146
11:55:58|0.00032155
11:55:59|0.00032155
11:56:00|0.00032155
11:56:01|0.00032155
11:56:02|0.00032193
11:56:04|0.00032193
11:56:05|0.00032193
11:56:05|0.00032173
11:56:07|0.00032173
11:56:08|0.00032192
11:56:09|0.00032188
11:56:10|0.00032188
11:56:10|0.00032204
11:56:12|0.00032204
11:56:12|0.00032192
11:56:14|0.00032192
11:56:15|0.00032192
11:56:16|0.00032191
11:56:17|0.00032191
11:56:18|0.00032191
11:56:19|0.00032191
11:56:20|0.00032191
11:56:21|0.00032191
11:56:22|0.00032191
11:56:24|0.00032191
11:56:24|0.00032191
11:56:26|0.00032191
11:56:27|0.00032191
11:56:29|0.00032196
11:56:29|0.00032196
11:56:30|0.00032196
11:56:31|0.00032196
11:56:32|0.00032196
11:56:33|0.00032195
11:56:34|0.00032195
11:56:35|0.00032195
11:56:36|0.00032195
11:56:38|0.00032195
11:56:38|0.00032206
11:56:39|0.00032206
11:56:40|0.00032206
11:56:42|0.00032206
11:56:43|0.00032206
11:56:44|0.00032206
11:56:45|0.00032206
11:56:45|0.00032206
11:56:46|0.00032206
11:56:48|0.00032206
11:56:49|0.00032196
11:56:49|0.00032196
11:56:51|0.00032196
11:56:51|0.0003218
11:56:52|0.0003218
11:56:54|0.0003218
11:56:55|0.0003218
11:56:55|0.0003218
11:56:57|0.0003218
11:56:58|0.0003218
11:56:59|0.0003218
11:57:00|0.0003218
11:57:01|0.0003218
11:57:02|0.0003218
11:57:03|0.00032184
11:57:04|0.00032184
11:57:05|0.00032184
11:57:06|0.00032184
11:57:07|0.00032184
11:57:08|0.00032184
11:57:09|0.00032183
11:57:10|0.00032183
11:57:11|0.00032183
11:57:12|0.00032183
11:57:13|0.00032183
11:57:14|0.00032183
11:57:15|0.00032183
11:57:16|0.00032187
11:57:17|0.00032187
11:57:18|0.00032187
11:57:19|0.00032187
11:57:20|0.00032187
11:57:22|0.00032187
11:57:22|0.00032187
11:57:23|0.00032187
11:57:25|0.00032187
11:57:26|0.00032187
11:57:27|0.00032187
11:57:28|0.00032187
11:57:28|0.00032187
11:57:29|0.00032187
11:57:31|0.00032187
11:57:32|0.00032187
11:57:33|0.0003221
11:57:34|0.0003221
11:57:35|0.0003221
11:57:36|0.0003221
11:57:37|0.0003221
11:57:38|0.0003221
11:57:39|0.0003221
11:57:40|0.0003221
11:57:42|0.00032237
11:57:42|0.00032209
11:57:43|0.00032209
11:57:44|0.00032209
11:57:45|0.00032209
11:57:46|0.00032204
11:57:47|0.00032223
11:57:49|0.000322
11:57:50|0.000322
11:57:51|0.000322
11:57:52|0.000322
11:57:52|0.00032218
11:57:54|0.00032228
11:57:55|0.00032228
11:57:56|0.00032213
11:57:57|0.00032213
11:57:57|0.00032213
11:57:59|0.00032213
11:58:00|0.00032213
11:58:00|0.00032226
11:58:02|0.00032226
11:58:03|0.00032226
11:58:03|0.00032226
11:58:05|0.00032226
11:58:06|0.00032226
11:58:07|0.00032226
11:58:08|0.00032226
11:58:09|0.00032226
11:58:10|0.00032226
11:58:11|0.00032226
11:58:12|0.00032226
11:58:12|0.00032226
11:58:14|0.00032226
11:58:14|0.00032208
11:58:16|0.00032208
11:58:17|0.00032208
11:58:18|0.00032208
11:58:19|0.00032208
11:58:20|0.00032208
11:58:21|0.00032209
11:58:22|0.00032209
11:58:24|0.00032209
11:58:24|0.00032209
11:58:25|0.00032209
11:58:26|0.00032209
11:58:28|0.00032212
11:58:29|0.00032212
11:58:30|0.00032195
11:58:31|0.00032195
11:58:32|0.00032184
11:58:33|0.00032184
11:58:34|0.00032184
11:58:35|0.00032184
11:58:36|0.00032184
11:58:37|0.00032184
11:58:39|0.00032184
11:58:39|0.00032184
11:58:40|0.00032184
11:58:41|0.00032174
11:58:42|0.00032174
11:58:43|0.00032174
11:58:44|0.00032174
11:58:45|0.00032174
11:58:46|0.00032174
11:58:47|0.00032174
11:58:48|0.00032163
11:58:50|0.00032155
11:58:50|0.00032155
11:58:51|0.00032155
11:58:52|0.00032147
11:58:53|0.00032126
11:58:54|0.00032126
11:58:55|0.00032126
11:58:56|0.00032148
11:58:57|0.00032148
11:58:58|0.00032148
11:59:00|0.00032148
11:59:01|0.00032148
11:59:02|0.00032137
11:59:03|0.00032137
11:59:04|0.00032115
11:59:04|0.00032115
11:59:06|0.00032115
11:59:06|0.00032115
11:59:08|0.00032115
11:59:08|0.00032115
11:59:10|0.00032117
11:59:11|0.00032117
11:59:12|0.00032117
11:59:12|0.00032117
11:59:13|0.00032117
11:59:14|0.00032117
11:59:16|0.00032096
11:59:16|0.00032096
11:59:18|0.00032086
11:59:18|0.00032085
11:59:20|0.00032085
11:59:20|0.00032085
11:59:22|0.00032085
11:59:23|0.00032085
11:59:25|0.00032075
11:59:25|0.00032075
11:59:26|0.00032075
11:59:27|0.00032075
11:59:29|0.00032069
11:59:30|0.00032069
11:59:31|0.00032069
11:59:31|0.00032069
11:59:33|0.00032069
11:59:34|0.00032069
11:59:35|0.00032069
11:59:36|0.0003205
11:59:37|0.0003205
11:59:38|0.0003205
11:59:39|0.00032114
11:59:40|0.00032156
11:59:41|0.00032174
11:59:42|0.00032174
11:59:43|0.00032174
11:59:44|0.00032188
11:59:45|0.00032188
11:59:46|0.00032188
11:59:47|0.00032188
11:59:49|0.00032188
11:59:50|0.00032188
11:59:51|0.00032188
11:59:52|0.00032188
11:59:52|0.00032073
11:59:54|0.00032049
11:59:55|0.00032049
11:59:56|0.00032049
11:59:57|0.00032049
11:59:58|0.00032049
11:59:59|0.00032126
12:00:00|0.00032126
12:00:01|0.00032124
12:00:02|0.00032124
12:00:03|0.00032161
12:00:04|0.00032161
12:00:05|0.00032161
12:00:06|0.00032161
12:00:07|0.00032176
12:00:08|0.00032176
12:00:09|0.00032176
12:00:10|0.00032176
12:00:11|0.00032176
12:00:12|0.00032176
12:00:14|0.00032178
12:00:15|0.00032178
12:00:15|0.00032178
12:00:16|0.00032172
12:00:18|0.00032172
12:00:19|0.00032172
12:00:20|0.00032172
12:00:21|0.00032172
12:00:22|0.00032172
12:00:23|0.00032172
12:00:24|0.00032172
12:00:26|0.00032188
12:00:26|0.00032188
12:00:28|0.00032188
12:00:29|0.00032188
12:00:30|0.00032206
12:00:31|0.00032206
12:00:32|0.00032206
12:00:33|0.00032226
12:00:34|0.00032188
12:00:35|0.00032188
12:00:36|0.00032188
12:00:37|0.00032188
12:00:38|0.00032188
12:00:39|0.00032188
12:00:40|0.00032188
12:00:41|0.00032188
12:00:42|0.00032188
12:00:43|0.00032188
12:00:44|0.00032188
12:00:45|0.00032181
12:00:46|0.00032214
12:00:47|0.00032214
12:00:48|0.00032208
12:00:49|0.00032208
12:00:50|0.00032208
12:00:51|0.00032208
12:00:52|0.00032208
12:00:53|0.00032222
12:00:54|0.00032222
12:00:55|0.00032197
12:00:56|0.00032197
12:00:57|0.0003216
12:00:58|0.00032142
12:00:59|0.00032142
12:01:00|0.00032142
12:01:01|0.00032142
12:01:03|0.00032142
12:01:04|0.00032129
12:01:04|0.00032129
12:01:05|0.00032129
12:01:06|0.00032094
12:01:07|0.00032094
12:01:08|0.00032094
12:01:09|0.00032094
12:01:10|0.00032094
12:01:12|0.00032094
12:01:12|0.00032089
12:01:13|0.00032089
12:01:14|0.00032089
12:01:15|0.00032062
12:01:16|0.00032062
12:01:17|0.00032062
12:01:18|0.00032062
12:01:19|0.00032086
12:01:20|0.00032094
12:01:21|0.00032094
12:01:22|0.00032094
12:01:23|0.00032094
12:01:25|0.00032094
12:01:26|0.00032094
12:01:27|0.00032094
12:01:29|0.00032142
12:01:30|0.00032142
12:01:31|0.00032142
12:01:32|0.00032142
12:01:33|0.00032142
12:01:34|0.00032142
12:01:35|0.00032142
12:01:37|0.00032142
12:01:37|0.00032146
12:01:38|0.00032146
12:01:40|0.00032146
12:01:41|0.00032146
12:01:42|0.00032146
12:01:43|0.0003218
12:01:44|0.00032163
12:01:45|0.00032163
12:01:46|0.00032163
12:01:47|0.00032163
12:01:48|0.00032184
12:01:49|0.00032184
12:01:50|0.00032184
12:01:51|0.00032184
12:01:52|0.00032197
12:01:53|0.00032197
12:01:54|0.00032197
12:01:55|0.00032197
12:01:56|0.00032197
12:01:57|0.00032197
12:01:58|0.00032197
12:01:59|0.00032197
12:02:00|0.000322
12:02:02|0.000322
12:02:03|0.000322
12:02:04|0.000322
12:02:04|0.000322
12:02:06|0.00032225
12:02:07|0.00032197
12:02:08|0.00032218
12:02:09|0.000322
12:02:10|0.000322
12:02:11|0.000322
12:02:11|0.000322
12:02:13|0.000322
12:02:14|0.000322
12:02:15|0.000322
12:02:16|0.000322
12:02:17|0.000322
12:02:17|0.000322
12:02:19|0.000322
12:02:20|0.000322
12:02:21|0.00032268
12:02:22|0.00032283
12:02:23|0.00032282
12:02:24|0.00032295
12:02:25|0.00032295
12:02:27|0.000323
12:02:28|0.00032303
12:02:29|0.00032317
12:02:30|0.00032323
12:02:32|0.00032323
12:02:32|0.00032323
12:02:34|0.00032323
12:02:35|0.00032323
12:02:36|0.00032323
12:02:38|0.000323
12:02:38|0.000323
12:02:39|0.00032261
12:02:40|0.00032248
12:02:41|0.00032248
12:02:42|0.00032248
12:02:43|0.00032248
12:02:44|0.00032248
12:02:45|0.00032302
12:02:46|0.00032301
12:02:48|0.00032301
12:02:48|0.00032319
12:02:49|0.00032319
12:02:51|0.00032321
12:02:51|0.00032321
12:02:52|0.00032321
12:02:53|0.00032321
12:02:54|0.00032326
12:02:55|0.00032326
12:02:56|0.00032326
12:02:57|0.00032326
12:02:58|0.00032315
12:02:59|0.00032315
12:03:00|0.00032315
12:03:01|0.00032315
12:03:02|0.00032307
12:03:03|0.00032307
12:03:05|0.00032307
12:03:05|0.00032307
12:03:07|0.00032307
12:03:08|0.00032307
12:03:09|0.00032295
12:03:10|0.00032295
12:03:11|0.00032295
12:03:11|0.00032295
12:03:12|0.00032295
12:03:14|0.00032315
12:03:14|0.00032315
12:03:16|0.00032315
12:03:17|0.00032315
12:03:18|0.00032315
12:03:19|0.00032323
12:03:20|0.00032323
12:03:20|0.00032323
12:03:22|0.00032323
12:03:23|0.00032323
12:03:24|0.00032321
12:03:25|0.00032321
12:03:26|0.00032321
12:03:28|0.00032321
12:03:29|0.00032322
12:03:30|0.00032322
12:03:32|0.00032322
12:03:33|0.00032329
12:03:34|0.00032343
12:03:36|0.00032343
12:03:37|0.00032345
12:03:38|0.00032345
12:03:38|0.0003235
12:03:39|0.0003235
12:03:40|0.0003235
12:03:42|0.00032355
12:03:43|0.00032355
12:03:44|0.00032355
12:03:45|0.00032355
12:03:46|0.00032355
12:03:47|0.00032355
12:03:48|0.00032355
12:03:49|0.00032364
12:03:50|0.00032364
12:03:51|0.00032364
12:03:52|0.00032364
12:03:53|0.00032364
12:03:54|0.00032364
12:03:55|0.00032368
12:03:57|0.00032368
12:03:58|0.00032368
12:03:58|0.00032369
12:04:00|0.00032369
12:04:00|0.00032369
12:04:02|0.00032369
12:04:03|0.00032369
12:04:04|0.00032369
12:04:04|0.00032367
12:04:06|0.00032357
12:04:07|0.00032345
12:04:07|0.00032357
12:04:08|0.00032351
12:04:09|0.00032351
12:04:11|0.00032351
12:04:11|0.00032351
12:04:13|0.00032351
12:04:14|0.00032351
12:04:14|0.00032351
12:04:15|0.00032336
12:04:16|0.0003231
12:04:17|0.0003231
12:04:18|0.0003231
12:04:19|0.0003231
12:04:20|0.00032327
12:04:21|0.00032327
12:04:23|0.00032327
12:04:23|0.00032327
12:04:25|0.00032342
12:04:25|0.00032342
12:04:27|0.00032342
12:04:28|0.00032315
12:04:29|0.00032315
12:04:30|0.00032337
12:04:32|0.00032327
12:04:33|0.00032327
12:04:34|0.00032327
12:04:35|0.00032327
12:04:36|0.00032327
12:04:37|0.00032327
12:04:38|0.00032327
12:04:39|0.00032327
12:04:40|0.00032327
12:04:41|0.00032327
12:04:42|0.0003234
12:04:42|0.0003234
12:04:44|0.0003234
12:04:45|0.0003234
12:04:46|0.0003234
12:04:47|0.0003234
12:04:48|0.00032348
12:04:50|0.00032348
12:04:50|0.00032348
12:04:51|0.00032331
12:04:52|0.00032359
12:04:53|0.00032359
12:04:54|0.00032359
12:04:55|0.00032359
12:04:56|0.00032361
12:04:57|0.00032361
12:04:58|0.00032361
12:04:59|0.00032361
12:05:00|0.00032363
12:05:01|0.00032363
12:05:02|0.00032363
12:05:03|0.00032363
12:05:04|0.00032363
12:05:05|0.00032348
12:05:06|0.00032348
12:05:07|0.00032348
12:05:08|0.00032348
12:05:09|0.00032348
12:05:10|0.00032348
12:05:11|0.00032348
12:05:12|0.00032348
12:05:13|0.00032348
12:05:14|0.00032348
12:05:15|0.00032348
12:05:17|0.00032371
12:05:18|0.00032371
12:05:18|0.00032371
12:05:20|0.00032371
12:05:20|0.00032372
12:05:21|0.00032372
12:05:22|0.00032372
12:05:24|0.00032372
12:05:24|0.00032372
12:05:25|0.00032373
12:05:26|0.00032373
12:05:28|0.00032373
12:05:29|0.00032373
12:05:31|0.00032371
12:05:32|0.00032375
12:05:33|0.00032375
12:05:34|0.00032369
12:05:35|0.00032369
12:05:36|0.00032379
12:05:37|0.00032379
12:05:38|0.00032378
12:05:40|0.00032378
12:05:40|0.00032378
12:05:41|0.00032378
12:05:42|0.00032378
12:05:43|0.00032378
12:05:44|0.00032382
12:05:45|0.00032382
12:05:47|0.00032382
12:05:48|0.00032382
12:05:49|0.00032373
12:05:50|0.00032373
12:05:52|0.00032386
12:05:52|0.00032386
12:05:53|0.00032386
12:05:55|0.00032386
12:05:56|0.00032374
12:05:57|0.00032374
12:05:57|0.00032374
12:05:59|0.00032374
12:06:00|0.00032374
12:06:01|0.00032375
12:06:02|0.00032367
12:06:03|0.00032367
12:06:04|0.00032367
12:06:06|0.00032367
12:06:06|0.00032367
12:06:07|0.00032367
12:06:08|0.00032367
12:06:09|0.00032367
12:06:11|0.0003234
12:06:12|0.0003234
12:06:13|0.0003234
12:06:13|0.0003234
12:06:14|0.00032327
12:06:15|0.00032327
12:06:16|0.00032327
12:06:18|0.00032305
12:06:18|0.00032295
12:06:20|0.00032295
12:06:21|0.00032295
12:06:21|0.00032295
12:06:22|0.00032295
12:06:23|0.00032287
12:06:24|0.00032287
12:06:25|0.00032287
12:06:26|0.00032287
12:06:27|0.00032287
12:06:29|0.00032309
12:06:30|0.00032297
12:06:32|0.00032295
12:06:33|0.00032295
12:06:34|0.00032295
12:06:36|0.00032295
12:06:36|0.0003229
12:06:38|0.0003229
12:06:39|0.00032226
12:06:40|0.00032244
12:06:41|0.00032244
12:06:42|0.00032244
12:06:43|0.00032244
12:06:44|0.00032244
12:06:45|0.00032244
12:06:46|0.00032244
12:06:47|0.00032244
12:06:48|0.00032244
12:06:49|0.00032244
12:06:50|0.00032244
12:06:51|0.00032244
12:06:53|0.00032244
12:06:53|0.00032244
12:06:54|0.00032301
12:06:55|0.00032301
12:06:56|0.00032301
12:06:57|0.00032301
12:06:58|0.00032301
12:06:59|0.00032301
12:07:00|0.00032329
12:07:01|0.00032329
12:07:02|0.00032329
12:07:03|0.00032329
12:07:04|0.00032329
12:07:05|0.00032329
12:07:06|0.00032329
12:07:07|0.00032279
12:07:08|0.00032304
12:07:09|0.00032304
12:07:10|0.00032271
12:07:11|0.00032271
12:07:12|0.00032276
12:07:13|0.00032276
12:07:14|0.00032276
12:07:15|0.00032276
12:07:16|0.00032276
12:07:17|0.00032276
12:07:18|0.00032276
12:07:19|0.00032276
12:07:20|0.00032276
12:07:21|0.00032275
12:07:22|0.00032275
12:07:23|0.00032275
12:07:24|0.00032275
12:07:25|0.00032279
12:07:26|0.00032279
12:07:27|0.00032279
12:07:28|0.00032302
12:07:30|0.00032325
12:07:31|0.00032325
12:07:32|0.00032352
12:07:33|0.00032352
12:07:34|0.00032347
12:07:35|0.00032347
12:07:36|0.00032346
12:07:37|0.00032362
12:07:39|0.0003235
12:07:39|0.0003235
12:07:40|0.00032354
12:07:41|0.00032354
12:07:42|0.00032354
12:07:43|0.00032352
12:07:44|0.00032348
12:07:45|0.0003236
12:07:46|0.00032371
12:07:48|0.00032371
12:07:49|0.00032371
12:07:50|0.00032371
12:07:51|0.00032371
12:07:52|0.0003237
12:07:53|0.0003237
12:07:54|0.00032378
12:07:54|0.00032378
12:07:56|0.00032378
12:07:57|0.00032366
12:07:58|0.00032366
12:07:59|0.00032366
12:08:00|0.00032366
12:08:01|0.00032366
12:08:02|0.00032366
12:08:03|0.00032366
12:08:04|0.00032357
12:08:05|0.00032357
12:08:06|0.00032357
12:08:07|0.00032357
12:08:08|0.00032369
12:08:09|0.00032369
12:08:10|0.00032369
12:08:11|0.00032369
12:08:12|0.00032369
12:08:13|0.00032369
12:08:14|0.00032369
12:08:15|0.00032369
12:08:16|0.00032369
12:08:17|0.00032369
12:08:18|0.00032369
12:08:19|0.00032369
12:08:20|0.00032369
12:08:21|0.00032369
12:08:22|0.00032369
12:08:24|0.00032369
12:08:24|0.00032369
12:08:25|0.00032394
12:08:26|0.00032394
12:08:27|0.00032394
12:08:28|0.00032394
12:08:30|0.00032394
12:08:31|0.00032402
12:08:32|0.0003239
12:08:34|0.00032408
12:08:35|0.00032408
12:08:36|0.00032408
12:08:37|0.00032408
12:08:38|0.00032408
12:08:38|0.00032407
12:08:40|0.00032407
12:08:41|0.00032417
12:08:42|0.00032417
12:08:43|0.00032417
12:08:44|0.00032414
12:08:45|0.00032414
12:08:47|0.00032408
12:08:48|0.00032408
12:08:49|0.00032371
12:08:50|0.00032371
12:08:51|0.00032371
12:08:52|0.00032371
12:08:53|0.00032371
12:08:54|0.00032371
12:08:55|0.00032371
12:08:55|0.00032371
12:08:57|0.00032371
12:08:57|0.00032371
12:08:59|0.000324
12:09:00|0.00032418
12:09:01|0.00032418
12:09:02|0.00032422
12:09:03|0.00032434
12:09:04|0.00032434
12:09:05|0.00032434
12:09:06|0.00032434
12:09:07|0.00032444
12:09:08|0.00032444
12:09:09|0.00032444
12:09:10|0.00032444
12:09:11|0.00032444
12:09:12|0.00032444
12:09:14|0.00032477
12:09:14|0.00032478
12:09:15|0.00032479
12:09:16|0.00032487
12:09:17|0.00032487
12:09:18|0.00032487
12:09:19|0.00032489
12:09:21|0.00032496
12:09:21|0.00032496
12:09:22|0.000325
12:09:23|0.00032521
12:09:24|0.00032521
12:09:25|0.00032521
12:09:26|0.00032535
12:09:27|0.00032556
12:09:28|0.00032556
12:09:29|0.00032556
12:09:31|0.00032556
12:09:32|0.00032556
12:09:33|0.00032556
12:09:34|0.0003254
12:09:35|0.00032554
12:09:36|0.00032559
12:09:37|0.00032559
12:09:38|0.00032564
12:09:39|0.00032564
12:09:41|0.0003255
12:09:41|0.0003255
12:09:43|0.0003255
12:09:43|0.0003255
12:09:45|0.0003255
12:09:45|0.0003255
12:09:46|0.00032525
12:09:48|0.00032525
12:09:48|0.00032525
12:09:49|0.00032509
12:09:50|0.00032493
12:09:52|0.00032493
12:09:53|0.00032493
12:09:53|0.00032536
12:09:54|0.00032536
12:09:56|0.00032536
12:09:57|0.00032536
12:09:58|0.00032536
12:09:59|0.00032536
12:09:59|0.00032536
12:10:00|0.00032536
12:10:02|0.00032536
12:10:02|0.00032493
12:10:04|0.00032493
12:10:04|0.00032488
12:10:05|0.00032488
12:10:07|0.00032488
12:10:07|0.00032488
12:10:09|0.00032469
12:10:09|0.00032465
12:10:11|0.00032457
12:10:12|0.00032405
12:10:12|0.00032405
12:10:14|0.00032405
12:10:15|0.00032405
12:10:15|0.00032378
12:10:16|0.00032378
12:10:18|0.00032378
12:10:19|0.00032378
12:10:19|0.00032396
12:10:21|0.00032407
12:10:21|0.00032425
12:10:22|0.00032425
12:10:23|0.00032425
12:10:24|0.00032425
12:10:26|0.00032425
12:10:27|0.00032436
12:10:27|0.00032436
12:10:29|0.00032436
12:10:29|0.00032449
12:10:31|0.00032449
12:10:32|0.00032449
12:10:33|0.00032415
12:10:34|0.00032415
12:10:35|0.00032415
12:10:36|0.00032415
12:10:38|0.00032415
12:10:38|0.00032416
12:10:40|0.00032416
12:10:41|0.00032416
12:10:42|0.00032416
12:10:43|0.00032416
12:10:45|0.00032416
12:10:45|0.00032412
12:10:46|0.00032412
12:10:47|0.00032412
12:10:48|0.00032419
12:10:50|0.00032419
12:10:50|0.00032427
12:10:52|0.00032427
12:10:53|0.0003243
12:10:54|0.0003243
12:10:55|0.00032415
12:10:56|0.00032415
12:10:56|0.00032415
12:10:58|0.00032415
12:10:59|0.00032415
12:11:00|0.00032415
12:11:01|0.00032415
12:11:02|0.00032432
12:11:03|0.00032432
12:11:04|0.00032432
12:11:05|0.00032432
12:11:06|0.0003245
12:11:07|0.0003245
12:11:08|0.0003245
12:11:09|0.0003245
12:11:10|0.0003245
12:11:11|0.0003245
12:11:12|0.0003245
12:11:13|0.0003245
12:11:14|0.0003245
12:11:15|0.0003245
12:11:16|0.00032428
12:11:17|0.00032428
12:11:18|0.00032428
12:11:19|0.00032428
12:11:20|0.00032428
12:11:21|0.00032428
12:11:22|0.00032428
12:11:23|0.00032428
12:11:24|0.00032428
12:11:25|0.00032428
12:11:26|0.00032402
12:11:27|0.00032402
12:11:28|0.00032388
12:11:29|0.00032388
12:11:30|0.00032388
12:11:31|0.00032388
12:11:33|0.00032384
12:11:34|0.00032384
12:11:35|0.00032384
12:11:36|0.00032385
12:11:38|0.00032385
12:11:38|0.00032385
12:11:39|0.00032385
12:11:40|0.00032385
12:11:41|0.00032378
12:11:42|0.00032378
12:11:43|0.00032378
12:11:44|0.00032378
12:11:45|0.00032378
12:11:47|0.00032378
12:11:47|0.00032378
12:11:49|0.00032378
12:11:50|0.00032378
12:11:51|0.00032376
12:11:52|0.00032376
12:11:53|0.00032376
12:11:54|0.00032377
12:11:55|0.00032377
12:11:56|0.00032377
12:11:57|0.00032377
12:11:58|0.00032377
12:11:59|0.00032377
12:12:00|0.00032377
12:12:01|0.00032377
12:12:02|0.00032377
12:12:03|0.00032377
12:12:05|0.00032385
12:12:05|0.00032385
12:12:06|0.00032385
12:12:07|0.00032385
12:12:09|0.00032385
12:12:10|0.00032385
12:12:10|0.00032385
12:12:12|0.00032387
12:12:12|0.00032387
12:12:14|0.00032387
12:12:14|0.00032387
12:12:16|0.00032387
12:12:16|0.00032387
12:12:17|0.00032387
12:12:19|0.00032387
12:12:20|0.00032387
12:12:20|0.00032387
12:12:21|0.00032387
12:12:22|0.00032387
12:12:24|0.00032387
12:12:25|0.00032387
12:12:26|0.00032379
12:12:26|0.00032379
12:12:28|0.00032379
12:12:28|0.00032379
12:12:30|0.00032379
12:12:31|0.00032379
12:12:32|0.00032379
12:12:33|0.00032379
12:12:34|0.00032379
12:12:36|0.00032379
12:12:36|0.00032371
12:12:37|0.0003237
12:12:38|0.0003237
12:12:39|0.00032373
12:12:40|0.00032373
12:12:41|0.00032373
12:12:42|0.00032373
12:12:43|0.00032373
12:12:44|0.00032373
12:12:45|0.00032364
12:12:46|0.00032364
12:12:47|0.00032364
12:12:48|0.00032348
12:12:50|0.00032348
12:12:50|0.00032348
12:12:52|0.0003236
12:12:53|0.0003236
12:12:54|0.0003236
12:12:55|0.00032357
12:12:56|0.00032357
12:12:57|0.00032357
12:12:58|0.00032342
12:12:58|0.00032347
12:12:59|0.00032347
12:13:00|0.00032347
12:13:01|0.00032347
12:13:02|0.00032339
12:13:04|0.00032339
12:13:04|0.00032339
12:13:05|0.00032339
12:13:07|0.00032339
12:13:07|0.00032339
12:13:09|0.00032339
12:13:09|0.00032339
12:13:11|0.00032339
12:13:11|0.00032339
12:13:13|0.00032339
12:13:14|0.00032355
12:13:15|0.00032355
12:13:16|0.00032355
12:13:17|0.00032355
12:13:17|0.00032355
12:13:19|0.00032355
12:13:19|0.00032367
12:13:21|0.00032367
12:13:21|0.00032367
12:13:23|0.00032367
12:13:24|0.00032367
12:13:25|0.00032345
12:13:25|0.00032345
12:13:27|0.00032344
12:13:27|0.00032344
12:13:29|0.00032337
12:13:30|0.00032337
12:13:31|0.00032337
12:13:31|0.00032337
12:13:33|0.00032337
12:13:34|0.00032263
12:13:36|0.00032204
12:13:36|0.00032181
12:13:38|0.00032246
12:13:38|0.00032156
12:13:40|0.00032156
12:13:40|0.00032156
12:13:41|0.00032156
12:13:43|0.0003218
12:13:44|0.00032147
12:13:45|0.00032147
12:13:46|0.00032142
12:13:47|0.00032142
12:13:48|0.00032135
12:13:49|0.0003213
12:13:49|0.000321
12:13:51|0.00032085
12:13:52|0.00032085
12:13:53|0.00032085
12:13:54|0.00032066
12:13:55|0.00032048
12:13:56|0.00032057
12:13:57|0.00032057
12:13:58|0.00032038
12:13:59|0.00032034
12:14:00|0.00032034
12:14:01|0.00032034
12:14:02|0.00032026
12:14:03|0.00032026
12:14:04|0.00032018
12:14:05|0.00031996
12:14:07|0.00031996
12:14:08|0.00031974
12:14:08|0.00031974
12:14:09|0.00031969
12:14:10|0.00031989
12:14:12|0.00031991
12:14:12|0.00031991
12:14:14|0.00031991
12:14:14|0.00032001
12:14:15|0.00032028
12:14:17|0.00032028
12:14:17|0.00032061
12:14:19|0.00032089
12:14:20|0.00032089
12:14:20|0.00032086
12:14:22|0.00032108
12:14:22|0.00032108
12:14:24|0.00032106
12:14:24|0.00032106
12:14:26|0.00032106
12:14:26|0.00032101
12:14:28|0.00032101
12:14:28|0.00032101
12:14:29|0.00032101
12:14:30|0.00032101
12:14:31|0.00032082
12:14:32|0.00032082
12:14:34|0.00032082
12:14:35|0.00032082
12:14:37|0.00032082
12:14:38|0.00032082
12:14:39|0.00032082
12:14:40|0.00032083
12:14:41|0.00032083
12:14:42|0.0003209
12:14:44|0.00032082
12:14:44|0.00032082
12:14:45|0.00032082
12:14:46|0.00032045
12:14:47|0.00032045
12:14:48|0.00032045
12:14:50|0.00032045
12:14:51|0.00032045
12:14:51|0.0003206
12:14:53|0.0003206
12:14:54|0.0003206
12:14:55|0.0003206
12:14:56|0.00032001
12:14:57|0.00031992
12:14:58|0.00032002
12:14:59|0.00032002
12:15:00|0.00031982
12:15:01|0.00031982
12:15:02|0.00031982
12:15:03|0.00031982
12:15:04|0.00031982
12:15:05|0.00031982
12:15:06|0.00031982
12:15:07|0.00031982
12:15:08|0.00031958
12:15:09|0.00031958
12:15:10|0.00031958
12:15:11|0.00031964
12:15:12|0.00031964
12:15:13|0.00031964
12:15:14|0.00031988
12:15:15|0.00031978
12:15:16|0.00031978
12:15:17|0.00031958
12:15:19|0.00031943
12:15:20|0.00031944
12:15:21|0.00031926
12:15:22|0.00031918
12:15:23|0.00031857
12:15:24|0.00031827
12:15:25|0.00031761
12:15:26|0.00031761
12:15:27|0.00031759
12:15:29|0.00031732
12:15:29|0.00031732
12:15:30|0.00031732
12:15:31|0.00031732
12:15:32|0.00031777
12:15:33|0.00031818
12:15:34|0.00031818
12:15:36|0.00031882
12:15:36|0.0003178
12:15:38|0.00031779
12:15:40|0.00031754
12:15:41|0.00031754
12:15:42|0.00031754
12:15:43|0.00031754
12:15:44|0.00031796
12:15:44|0.00031792
12:15:45|0.00031792
12:15:46|0.00031792
12:15:48|0.00031802
12:15:48|0.00031798
12:15:50|0.00031809
12:15:50|0.00031809
12:15:52|0.00031809
12:15:53|0.00031792
12:15:54|0.00031789
12:15:56|0.00031762
12:15:56|0.00031762
12:15:57|0.00031762
12:15:58|0.00031762
12:15:59|0.00031773
12:16:01|0.00031766
12:16:02|0.00031744
12:16:03|0.00031744
12:16:03|0.00031744
12:16:04|0.0003172
12:16:05|0.0003172
12:16:06|0.00031694
12:16:08|0.00031694
12:16:08|0.00031694
12:16:10|0.00031682
12:16:10|0.00031642
12:16:11|0.00031642
12:16:12|0.00031689
12:16:13|0.00031689
12:16:14|0.00031689
12:16:16|0.00031689
12:16:16|0.00031689
12:16:17|0.00031689
12:16:18|0.00031689
12:16:20|0.00031711
12:16:20|0.000317
12:16:22|0.000317
12:16:22|0.00031714
12:16:23|0.00031714
12:16:24|0.00031737
12:16:26|0.00031734
12:16:27|0.00031734
12:16:27|0.00031734
12:16:28|0.00031743
12:16:29|0.00031734
12:16:30|0.00031734
12:16:31|0.00031729
12:16:32|0.00031725
12:16:33|0.00031725
12:16:35|0.00031725
12:16:36|0.00031705
12:16:38|0.00031705
12:16:39|0.00031705
12:16:40|0.00031705
12:16:41|0.00031718
12:16:42|0.00031722
12:16:43|0.00031723
12:16:44|0.00031723
12:16:45|0.00031723
12:16:46|0.00031723
12:16:47|0.00031723
12:16:48|0.00031737
12:16:49|0.00031737
12:16:50|0.00031737
12:16:51|0.00031737
12:16:52|0.00031729
12:16:53|0.00031743
12:16:54|0.00031743
12:16:55|0.00031747
12:16:56|0.00031747
12:16:58|0.00031771
12:16:58|0.00031777
12:16:59|0.00031777
12:17:00|0.00031777
12:17:01|0.00031777
12:17:03|0.00031777
12:17:04|0.00031777
12:17:05|0.00031777
12:17:06|0.00031802
12:17:07|0.00031802
12:17:08|0.00031802
12:17:09|0.00031802
12:17:09|0.00031802
12:17:10|0.00031823
12:17:11|0.00031811
12:17:12|0.00031811
12:17:13|0.00031811
12:17:15|0.00031811
12:17:16|0.00031811
12:17:17|0.00031811
12:17:18|0.00031823
12:17:19|0.00031823
12:17:20|0.00031811
12:17:21|0.00031811
12:17:22|0.00031811
12:17:23|0.00031812
12:17:24|0.00031812
12:17:25|0.00031812
12:17:26|0.00031803
12:17:27|0.00031803
12:17:28|0.00031803
12:17:29|0.00031803
12:17:30|0.00031803
12:17:31|0.00031803
12:17:32|0.00031803
12:17:33|0.00031803
12:17:34|0.000318
12:17:35|0.000318
12:17:37|0.000318
12:17:37|0.000318
12:17:39|0.00031824
12:17:40|0.00031824
12:17:41|0.00031824
12:17:42|0.00031824
12:17:42|0.00031824
12:17:44|0.00031824
12:17:44|0.00031829
12:17:46|0.00031811
12:17:47|0.00031811
12:17:48|0.00031831
12:17:49|0.00031831
12:17:50|0.00031831
12:17:51|0.00031848
12:17:52|0.00031848
12:17:53|0.00031854
12:17:54|0.00031859
12:17:55|0.00031859
12:17:56|0.00031859
12:17:57|0.0003186
12:17:58|0.0003186
12:17:59|0.00031844
12:18:00|0.00031823
12:18:01|0.00031815
12:18:02|0.00031857
12:18:03|0.00031857
12:18:04|0.00031857
12:18:05|0.00031857
12:18:06|0.00031857
12:18:07|0.00031857
12:18:08|0.00031857
12:18:10|0.00031857
12:18:11|0.00031854
12:18:12|0.00031854
12:18:12|0.00031856
12:18:13|0.00031856
12:18:15|0.00031848
12:18:15|0.00031848
12:18:16|0.00031848
12:18:17|0.00031863
12:18:19|0.00031863
12:18:19|0.00031867
12:18:21|0.00031867
12:18:22|0.00031867
12:18:23|0.00031867
12:18:24|0.00031867
12:18:25|0.00031867
12:18:26|0.0003188
12:18:26|0.0003188
12:18:28|0.0003188
12:18:28|0.00031857
12:18:29|0.00031867
12:18:30|0.00031867
12:18:31|0.00031867
12:18:32|0.00031867
12:18:34|0.00031867
12:18:35|0.00031867
12:18:36|0.00031886
12:18:37|0.00031886
12:18:38|0.00031886
12:18:39|0.0003187
12:18:40|0.00031881
12:18:42|0.00031881
12:18:43|0.00031881
12:18:44|0.00031885
12:18:45|0.00031885
12:18:46|0.00031885
12:18:47|0.00031885
12:18:48|0.00031885
12:18:49|0.00031901
12:18:50|0.00031901
12:18:50|0.00031901
12:18:52|0.00031896
12:18:53|0.00031882
12:18:54|0.00031882
12:18:55|0.00031882
12:18:56|0.00031882
12:18:56|0.00031885
12:18:58|0.00031885
12:18:59|0.00031885
12:19:00|0.00031885
12:19:01|0.00031876
12:19:03|0.00031876
12:19:03|0.00031876
12:19:04|0.00031876
12:19:05|0.00031876
12:19:06|0.00031876
12:19:08|0.00031876
12:19:09|0.00031897
12:19:09|0.00031877
12:19:11|0.00031877
12:19:12|0.00031884
12:19:12|0.00031876
12:19:13|0.00031876
12:19:14|0.00031876
12:19:15|0.00031876
12:19:17|0.00031876
12:19:18|0.00031876
12:19:19|0.00031876
12:19:20|0.00031876
12:19:21|0.00031876
12:19:22|0.00031884
12:19:23|0.00031884
12:19:24|0.00031884
12:19:25|0.00031884
12:19:26|0.00031884
12:19:27|0.00031867
12:19:28|0.00031862
12:19:29|0.00031862
12:19:30|0.00031862
12:19:31|0.00031862
12:19:32|0.00031862
12:19:33|0.00031861
12:19:34|0.00031861
12:19:35|0.00031839
12:19:36|0.00031839
12:19:37|0.0003182
12:19:39|0.0003182
12:19:40|0.0003182
12:19:41|0.0003182
12:19:42|0.0003182
12:19:42|0.0003182
12:19:44|0.0003182
12:19:45|0.0003182
12:19:46|0.0003182
12:19:47|0.0003182
12:19:49|0.0003182
12:19:49|0.0003182
12:19:50|0.0003182
12:19:51|0.00031833
12:19:52|0.0003182
12:19:54|0.0003182
12:19:54|0.0003182
12:19:56|0.0003182
12:19:57|0.0003182
12:19:57|0.0003182
12:19:59|0.0003182
12:19:59|0.0003182
12:20:01|0.0003182
12:20:01|0.0003182
12:20:03|0.0003182
12:20:03|0.0003182
12:20:05|0.00031821
12:20:06|0.00031821
12:20:07|0.00031809
12:20:07|0.00031809
12:20:08|0.00031809
12:20:10|0.00031809
12:20:11|0.00031833
12:20:12|0.00031833
12:20:12|0.00031833
12:20:13|0.00031813
12:20:14|0.00031813
12:20:16|0.00031813
12:20:17|0.00031819
12:20:18|0.00031819
12:20:18|0.00031819
12:20:20|0.00031819
12:20:21|0.00031819
12:20:22|0.00031819
12:20:23|0.00031819
12:20:24|0.00031819
12:20:25|0.00031819
12:20:26|0.00031819
12:20:27|0.00031819
12:20:28|0.00031825
12:20:29|0.00031825
12:20:30|0.00031825
12:20:31|0.00031825
12:20:32|0.00031825
12:20:33|0.00031825
12:20:34|0.00031825
12:20:35|0.00031829
12:20:36|0.00031829
12:20:37|0.00031829
12:20:39|0.00031829
12:20:40|0.00031829
12:20:41|0.00031829
12:20:43|0.00031829
12:20:43|0.00031829
12:20:44|0.00031822
12:20:45|0.00031822
12:20:46|0.00031826
12:20:47|0.00031818
12:20:48|0.00031818
12:20:49|0.00031818
12:20:50|0.00031818
12:20:51|0.00031818
12:20:53|0.00031818
12:20:54|0.00031838
12:20:55|0.00031838
12:20:56|0.00031838
12:20:57|0.00031809
12:20:58|0.00031809
12:20:59|0.00031797
12:21:01|0.00031793
12:21:01|0.00031778
12:21:02|0.00031775
12:21:03|0.00031777
12:21:04|0.00031777
12:21:05|0.00031777
12:21:06|0.00031748
12:21:07|0.00031762
12:21:08|0.00031762
12:21:09|0.00031762
12:21:10|0.00031762
12:21:11|0.00031762
12:21:12|0.00031762
12:21:13|0.00031762
12:21:14|0.00031771
12:21:15|0.00031776
12:21:16|0.00031776
12:21:17|0.00031776
12:21:18|0.00031776
12:21:19|0.00031776
12:21:20|0.00031776
12:21:21|0.00031776
12:21:22|0.00031776
12:21:23|0.00031776
12:21:24|0.00031776
12:21:25|0.00031776
12:21:26|0.00031776
12:21:27|0.00031776
12:21:28|0.00031776
12:21:29|0.00031776
12:21:30|0.00031776
12:21:31|0.00031763
12:21:32|0.00031763
12:21:33|0.00031754
12:21:34|0.00031754
12:21:35|0.00031754
12:21:36|0.00031754
12:21:37|0.00031745
12:21:38|0.00031745
12:21:40|0.00031745
12:21:41|0.00031745
12:21:43|0.00031745
12:21:43|0.00031745
12:21:44|0.00031745
12:21:46|0.00031745
12:21:47|0.00031745
12:21:48|0.00031753
12:21:49|0.00031753
12:21:50|0.00031753
12:21:51|0.00031753
12:21:52|0.00031755
12:21:53|0.00031756
12:21:54|0.00031756
12:21:55|0.00031756
12:21:56|0.00031756
12:21:57|0.00031756
12:21:59|0.00031756
12:21:59|0.00031756
12:22:00|0.00031745
12:22:01|0.00031745
12:22:02|0.00031745
12:22:03|0.00031745
12:22:05|0.00031734
12:22:05|0.00031734
12:22:07|0.00031734
12:22:08|0.00031734
12:22:09|0.00031718
12:22:10|0.00031718
12:22:10|0.00031729
12:22:11|0.00031722
12:22:12|0.00031722
12:22:14|0.00031725
12:22:15|0.00031734
12:22:15|0.00031734
12:22:16|0.00031751
12:22:17|0.00031747
12:22:19|0.00031747
12:22:19|0.00031747
12:22:20|0.00031747
12:22:22|0.00031747
12:22:22|0.00031747
12:22:24|0.00031747
12:22:24|0.00031747
12:22:25|0.00031747
12:22:26|0.00031742
12:22:28|0.00031767
12:22:28|0.00031767
12:22:30|0.00031767
12:22:30|0.00031767
12:22:31|0.00031764
12:22:32|0.00031764
12:22:33|0.00031804
12:22:34|0.00031815
12:22:36|0.00031807
12:22:36|0.00031807
12:22:37|0.00031807
12:22:38|0.00031807
12:22:40|0.00031826
12:22:41|0.00031826
12:22:43|0.00031841
12:22:44|0.00031841
12:22:44|0.00031841
12:22:46|0.00031841
12:22:46|0.00031841
12:22:48|0.00031841
12:22:49|0.00031841
12:22:49|0.0003185
12:22:51|0.0003185
12:22:51|0.00031848
12:22:52|0.00031848
12:22:54|0.00031847
12:22:55|0.00031851
12:22:56|0.00031848
12:22:57|0.0003185
12:22:58|0.00031847
12:22:59|0.00031847
12:23:00|0.00031847
12:23:01|0.00031847
12:23:02|0.00031846
12:23:03|0.00031846
12:23:04|0.00031847
12:23:05|0.00031847
12:23:06|0.00031847
12:23:08|0.00031847
12:23:08|0.00031847
12:23:09|0.00031847
12:23:10|0.00031847
12:23:11|0.00031847
12:23:13|0.00031847
12:23:13|0.00031847
12:23:15|0.00031847
12:23:15|0.00031847
12:23:16|0.00031847
12:23:17|0.00031847
12:23:18|0.00031847
12:23:19|0.00031847
12:23:20|0.00031847
12:23:21|0.0003183
12:23:22|0.0003184
12:23:23|0.0003184
12:23:24|0.0003184
12:23:25|0.0003184
12:23:26|0.0003184
12:23:27|0.0003184
12:23:28|0.0003184
12:23:30|0.0003184
12:23:30|0.00031841
12:23:31|0.00031858
12:23:32|0.00031841
12:23:33|0.00031839
12:23:35|0.00031839
12:23:35|0.00031841
12:23:36|0.00031841
12:23:37|0.00031841
12:23:38|0.00031841
12:23:39|0.00031841
12:23:40|0.00031841
12:23:41|0.00031841
12:23:43|0.00031841
12:23:44|0.00031841
12:23:46|0.00031859
12:23:46|0.00031859
12:23:47|0.00031859
12:23:49|0.00031841
12:23:50|0.0003183
12:23:51|0.0003183
12:23:52|0.0003183
12:23:53|0.0003183
12:23:54|0.00031819
12:23:55|0.00031819
12:23:56|0.00031819
12:23:57|0.00031819
12:23:58|0.00031819
12:23:59|0.00031819
12:24:00|0.00031819
12:24:01|0.00031829
12:24:02|0.00031829
12:24:03|0.00031829
12:24:04|0.00031829
12:24:05|0.00031829
12:24:06|0.00031829
12:24:08|0.00031833
12:24:08|0.00031833
12:24:09|0.00031815
12:24:10|0.00031815
12:24:11|0.00031815
12:24:12|0.00031815
12:24:14|0.00031815
12:24:15|0.00031832
12:24:15|0.00031815
12:24:17|0.00031815
12:24:18|0.00031815
12:24:18|0.00031817
12:24:19|0.00031817
12:24:20|0.00031817
12:24:22|0.00031817
12:24:22|0.00031817
12:24:23|0.0003181
12:24:25|0.0003181
12:24:26|0.00031813
12:24:26|0.00031813
12:24:27|0.00031813
12:24:29|0.0003181
12:24:29|0.0003181
12:24:31|0.0003181
12:24:32|0.0003181
12:24:33|0.0003181
12:24:34|0.0003181
12:24:35|0.0003181
12:24:36|0.0003181
12:24:37|0.0003181
12:24:38|0.0003181
12:24:39|0.0003181
12:24:40|0.0003181
12:24:41|0.00031813
12:24:42|0.00031813
12:24:43|0.00031816
12:24:45|0.00031816
12:24:46|0.00031816
12:24:47|0.00031816
12:24:48|0.00031813
12:24:49|0.00031796
12:24:50|0.00031796
12:24:51|0.00031796
12:24:52|0.00031796
12:24:53|0.0003182
12:24:55|0.00031827
12:24:55|0.00031827
12:24:56|0.00031827
12:24:57|0.00031827
12:24:58|0.00031829
12:24:59|0.00031829
12:25:00|0.0003182
12:25:01|0.0003181
12:25:02|0.00031802
12:25:03|0.00031802
12:25:04|0.00031802
12:25:06|0.00031815
12:25:06|0.00031805
12:25:07|0.00031805
12:25:08|0.00031805
12:25:09|0.00031805
12:25:10|0.00031805
12:25:11|0.000318
12:25:12|0.000318
12:25:13|0.000318
12:25:14|0.00031798
12:25:15|0.00031769
12:25:16|0.00031769
12:25:18|0.0003176
12:25:19|0.00031727
12:25:20|0.00031702
12:25:21|0.00031702
12:25:22|0.000317
12:25:23|0.000317
12:25:24|0.000317
12:25:25|0.000317
12:25:26|0.000317
12:25:27|0.00031695
12:25:28|0.00031695
12:25:29|0.00031687
12:25:30|0.00031688
12:25:31|0.00031688
12:25:32|0.00031628
12:25:33|0.00031628
12:25:34|0.00031628
12:25:35|0.00031614
12:25:36|0.00031614
12:25:37|0.00031638
12:25:38|0.00031609
12:25:39|0.00031609
12:25:40|0.00031616
12:25:41|0.00031599
12:25:42|0.00031599
12:25:43|0.00031601
12:25:45|0.00031555
12:25:46|0.00031555
12:25:47|0.00031551
12:25:48|0.00031541
12:25:49|0.00031541
12:25:50|0.0003148
12:25:51|0.00031507
12:25:52|0.0003151
12:25:53|0.000315
12:25:54|0.000315
12:25:55|0.000315
12:25:57|0.00031494
12:25:57|0.00031508
12:25:58|0.00031546
12:25:59|0.00031515
12:26:00|0.00031515
12:26:01|0.00031515
12:26:02|0.00031547
12:26:03|0.0003153
12:26:05|0.00031539
12:26:05|0.00031539
12:26:06|0.00031539
12:26:08|0.00031539
12:26:09|0.00031546
12:26:09|0.00031546
12:26:10|0.00031543
12:26:11|0.00031543
12:26:13|0.00031543
12:26:13|0.00031599
12:26:15|0.00031599
12:26:15|0.00031595
12:26:16|0.00031595
12:26:17|0.00031595
12:26:18|0.000316
12:26:19|0.00031589
12:26:21|0.00031589
12:26:21|0.0003161
12:26:23|0.00031627
12:26:23|0.00031705
12:26:25|0.00031705
12:26:26|0.00031705
12:26:27|0.00031705
12:26:28|0.00031643
12:26:29|0.00031643
12:26:29|0.00031614
12:26:31|0.0003163
12:26:31|0.0003163
12:26:32|0.0003163
12:26:34|0.0003163
12:26:35|0.00031653
12:26:36|0.00031653
12:26:36|0.00031653
12:26:38|0.00031653
12:26:38|0.00031653
12:26:40|0.00031636
12:26:40|0.00031636
12:26:41|0.00031636
12:26:43|0.00031636
12:26:43|0.00031644
12:26:45|0.00031662
12:26:46|0.00031662
12:26:47|0.00031662
12:26:48|0.00031653
12:26:49|0.00031653
12:26:50|0.00031719
12:26:51|0.00031719
12:26:52|0.00031723
12:26:53|0.00031723
12:26:54|0.00031723
12:26:55|0.00031723
12:26:56|0.00031723
12:26:57|0.00031723
12:26:58|0.00031723
12:26:59|0.00031668
12:27:00|0.00031668
12:27:01|0.00031668
12:27:02|0.00031668
12:27:04|0.00031668
12:27:05|0.00031674
12:27:06|0.00031674
12:27:07|0.00031674
12:27:08|0.00031674
12:27:09|0.00031674
12:27:10|0.00031677
12:27:10|0.00031677
12:27:11|0.00031677
12:27:12|0.00031651
12:27:14|0.00031651
12:27:14|0.00031638
12:27:15|0.00031645
12:27:16|0.00031636
12:27:17|0.00031636
12:27:19|0.0003163
12:27:20|0.0003163
12:27:21|0.00031624
12:27:22|0.00031625
12:27:23|0.00031624
12:27:24|0.00031605
12:27:25|0.00031605
12:27:26|0.00031605
12:27:27|0.00031606
12:27:28|0.00031606
12:27:29|0.00031631
12:27:30|0.00031626
12:27:31|0.00031611
12:27:32|0.00031611
12:27:33|0.00031611
12:27:34|0.00031611
12:27:35|0.00031644
12:27:36|0.00031644
12:27:37|0.00031644
12:27:38|0.00031651
12:27:39|0.00031651
12:27:41|0.00031651
12:27:41|0.00031651
12:27:42|0.0003165
12:27:44|0.0003165
12:27:45|0.00031651
12:27:46|0.00031651
12:27:48|0.00031651
12:27:48|0.00031651
12:27:49|0.00031651
12:27:50|0.00031651
12:27:52|0.00031651
12:27:52|0.00031651
12:27:54|0.00031651
12:27:55|0.00031651
12:27:55|0.00031651
12:27:56|0.00031651
12:27:58|0.00031651
12:27:59|0.00031651
12:28:00|0.00031651
12:28:01|0.00031651
12:28:02|0.00031651
12:28:03|0.00031651
12:28:04|0.00031651
12:28:05|0.00031651
12:28:06|0.00031651
12:28:07|0.00031651
12:28:08|0.00031651
12:28:09|0.00031651
12:28:10|0.00031651
12:28:11|0.00031651
12:28:12|0.00031651
12:28:13|0.00031654
12:28:14|0.00031654
12:28:15|0.00031654
12:28:16|0.00031654
12:28:17|0.00031665
12:28:18|0.00031665
12:28:19|0.00031665
12:28:20|0.00031665
12:28:21|0.00031665
12:28:22|0.00031665
12:28:23|0.00031665
12:28:24|0.00031659
12:28:25|0.00031659
12:28:26|0.00031659
12:28:27|0.00031659
12:28:28|0.00031659
12:28:29|0.00031659
12:28:30|0.00031659
12:28:31|0.00031659
12:28:32|0.00031659
12:28:33|0.00031659
12:28:34|0.00031659
12:28:35|0.00031659
12:28:36|0.00031659
12:28:37|0.00031659
12:28:38|0.00031659
12:28:39|0.00031659
12:28:40|0.00031659
12:28:41|0.00031659
12:28:42|0.00031659
12:28:43|0.00031659
12:28:44|0.00031662
12:28:45|0.00031662
12:28:47|0.00031662
12:28:47|0.00031662
12:28:49|0.00031652
12:28:50|0.00031652
12:28:51|0.00031652
12:28:52|0.00031652
12:28:52|0.00031652
12:28:53|0.00031652
12:28:54|0.00031652
12:28:55|0.00031652
12:28:57|0.00031653
12:28:58|0.00031653
12:28:59|0.00031653
12:29:00|0.00031653
12:29:00|0.00031653
12:29:01|0.00031653
12:29:03|0.00031658
12:29:04|0.00031658
12:29:05|0.00031658
12:29:06|0.00031658
12:29:07|0.00031658
12:29:08|0.00031658
12:29:09|0.00031654
12:29:10|0.00031654
12:29:11|0.00031654
12:29:12|0.00031654
12:29:13|0.00031654
12:29:14|0.00031657
12:29:15|0.00031657
12:29:16|0.00031657
12:29:17|0.00031657
12:29:18|0.00031657
12:29:19|0.00031657
12:29:20|0.00031657
12:29:21|0.00031654
12:29:22|0.00031644
12:29:23|0.00031644
12:29:24|0.00031644
12:29:25|0.00031644
12:29:26|0.00031644
12:29:27|0.00031647
12:29:28|0.00031647
12:29:30|0.00031647
12:29:30|0.00031647
12:29:31|0.00031647
12:29:32|0.00031647
12:29:33|0.00031624
12:29:34|0.00031624
12:29:35|0.00031624
12:29:36|0.00031624
12:29:37|0.00031624
12:29:38|0.00031632
12:29:39|0.00031619
12:29:40|0.00031619
12:29:41|0.00031619
12:29:42|0.00031619
12:29:43|0.00031619
12:29:44|0.00031619
12:29:46|0.00031619
12:29:47|0.00031619
12:29:48|0.00031629
12:29:50|0.0003163
12:29:50|0.00031634
12:29:51|0.00031647
12:29:52|0.00031647
12:29:54|0.00031647
12:29:55|0.00031655
12:29:56|0.00031655
12:29:57|0.00031655
12:29:58|0.00031655
12:29:59|0.00031655
12:30:00|0.00031647
12:30:01|0.00031652
12:30:02|0.00031652
12:30:03|0.00031652
12:30:04|0.00031656
12:30:05|0.00031656
12:30:06|0.00031656
12:30:08|0.00031651
12:30:08|0.00031651
12:30:09|0.00031651
12:30:11|0.00031651
12:30:11|0.00031651
12:30:13|0.00031655
12:30:13|0.00031655
12:30:15|0.00031655
12:30:16|0.00031655
12:30:17|0.00031642
12:30:17|0.0003165
12:30:18|0.00031645
12:30:19|0.00031645
12:30:21|0.0003166
12:30:21|0.0003166
12:30:23|0.0003166
12:30:23|0.0003166
12:30:24|0.00031629
12:30:25|0.00031629
12:30:26|0.00031642
12:30:28|0.00031642
12:30:28|0.00031642
12:30:29|0.00031643
12:30:31|0.00031643
12:30:31|0.00031666
12:30:32|0.00031666
12:30:34|0.00031666
12:30:34|0.00031666
12:30:36|0.00031666
12:30:36|0.00031666
12:30:37|0.0003167
12:30:38|0.0003167
12:30:39|0.00031673
12:30:40|0.00031673
12:30:42|0.00031673
12:30:42|0.00031673
12:30:43|0.00031673
12:30:44|0.00031702
12:30:45|0.00031722
12:30:47|0.00031724
12:30:48|0.0003173
12:30:49|0.0003173
12:30:51|0.0003175
12:30:52|0.00031785
12:30:53|0.00031785
12:30:54|0.00031791
12:30:55|0.00031791
12:30:56|0.00031791
12:30:57|0.00031791
12:30:58|0.00031791
12:30:59|0.000318
12:31:00|0.000318
12:31:01|0.00031799
12:31:02|0.00031799
12:31:03|0.00031799
12:31:04|0.00031799
12:31:05|0.00031799
12:31:06|0.00031799
12:31:07|0.00031799
12:31:08|0.00031795
12:31:09|0.00031798
12:31:10|0.00031798
12:31:11|0.00031798
12:31:12|0.00031801
12:31:13|0.00031802
12:31:14|0.00031803
12:31:15|0.00031799
12:31:16|0.00031799
12:31:17|0.00031799
12:31:18|0.00031802
12:31:19|0.00031802
12:31:20|0.00031806
12:31:21|0.00031806
12:31:22|0.00031806
12:31:23|0.00031805
12:31:24|0.00031805
12:31:25|0.00031805
12:31:26|0.00031805
12:31:27|0.00031805
12:31:28|0.00031805
12:31:29|0.00031805
12:31:30|0.00031805
12:31:32|0.00031792
12:31:33|0.00031792
12:31:33|0.00031793
12:31:35|0.00031793
12:31:35|0.00031792
12:31:37|0.00031792
12:31:37|0.00031791
12:31:39|0.00031791
12:31:39|0.00031791
12:31:41|0.00031791
12:31:42|0.00031791
12:31:43|0.00031799
12:31:43|0.00031799
12:31:44|0.00031799
12:31:46|0.00031799
12:31:47|0.00031799
12:31:47|0.00031799
12:31:49|0.00031809
12:31:50|0.00031809
12:31:51|0.00031812
12:31:52|0.0003181
12:31:53|0.0003181
12:31:55|0.0003181
12:31:56|0.0003181
12:31:57|0.0003181
12:31:58|0.0003181
12:31:59|0.00031811
12:32:00|0.00031811
12:32:01|0.00031811
12:32:02|0.00031806
12:32:04|0.00031806
12:32:04|0.00031806
12:32:06|0.00031806
12:32:07|0.00031806
12:32:07|0.00031806
12:32:09|0.00031806
12:32:10|0.00031806
12:32:10|0.00031806
12:32:12|0.00031806
12:32:13|0.00031806
12:32:13|0.00031806
12:32:15|0.00031806
12:32:16|0.00031806
12:32:16|0.00031806
12:32:17|0.00031801
12:32:18|0.00031801
12:32:19|0.00031801
12:32:20|0.00031801
12:32:22|0.00031801
12:32:22|0.00031801
12:32:23|0.00031801
12:32:25|0.00031801
12:32:25|0.00031801
12:32:26|0.00031801
12:32:28|0.00031801
12:32:29|0.00031801
12:32:30|0.00031801
12:32:30|0.00031797
12:32:31|0.00031797
12:32:32|0.00031797
12:32:33|0.00031797
12:32:35|0.00031805
12:32:36|0.00031804
12:32:36|0.00031804
12:32:38|0.00031804
12:32:39|0.00031807
12:32:39|0.00031808
12:32:41|0.00031808
12:32:41|0.00031801
12:32:42|0.00031798
12:32:44|0.00031773
12:32:44|0.00031773
12:32:46|0.00031769
12:32:46|0.00031769
12:32:47|0.00031769
12:32:49|0.00031789
12:32:50|0.00031789
12:32:51|0.00031789
12:32:52|0.00031789
12:32:54|0.00031789
12:32:55|0.00031789
12:32:55|0.00031789
12:32:56|0.00031789
12:32:57|0.00031789
12:32:59|0.00031785
12:32:59|0.00031782
12:33:00|0.00031782
12:33:02|0.00031782
12:33:03|0.00031782
12:33:04|0.00031782
12:33:05|0.00031782
12:33:06|0.00031782
12:33:07|0.00031782
12:33:08|0.00031782
12:33:09|0.00031782
12:33:10|0.00031782
12:33:11|0.00031782
12:33:12|0.00031777
12:33:13|0.00031775
12:33:14|0.00031753
12:33:15|0.00031703
12:33:16|0.00031703
12:33:17|0.0003166
12:33:18|0.0003166
12:33:19|0.0003166
12:33:20|0.0003166
12:33:21|0.00031622
12:33:22|0.00031622
12:33:23|0.00031622
12:33:24|0.0003168
12:33:25|0.0003168
12:33:26|0.0003168
12:33:27|0.0003168
12:33:28|0.0003168
12:33:29|0.0003168
12:33:30|0.0003168
12:33:31|0.0003168
12:33:33|0.00031672
12:33:33|0.00031666
12:33:34|0.00031666
12:33:35|0.00031666
12:33:36|0.00031666
12:33:37|0.00031666
12:33:38|0.00031666
12:33:39|0.00031666
12:33:40|0.00031653
12:33:41|0.00031635
12:33:42|0.0003163
12:33:43|0.0003163
12:33:44|0.00031631
12:33:45|0.00031631
12:33:46|0.00031627
12:33:47|0.00031627
12:33:48|0.00031627
12:33:50|0.00031631
12:33:51|0.00031631
12:33:52|0.00031628
12:33:53|0.00031628
12:33:54|0.00031601
12:33:56|0.00031594
12:33:57|0.00031594
12:33:58|0.00031585
12:33:59|0.00031585
12:34:00|0.00031585
12:34:01|0.00031585
12:34:02|0.00031585
12:34:03|0.00031586
12:34:05|0.00031586
12:34:05|0.000316
12:34:06|0.000316
12:34:07|0.000316
12:34:08|0.000316
12:34:09|0.000316
12:34:10|0.00031601
12:34:11|0.00031601
12:34:12|0.00031601
12:34:13|0.00031601
12:34:15|0.00031602
12:34:16|0.00031603
12:34:16|0.00031602
12:34:17|0.00031602
12:34:18|0.00031602
12:34:19|0.00031602
12:34:20|0.00031602
12:34:21|0.00031602
12:34:22|0.00031602
12:34:24|0.00031586
12:34:25|0.00031584
12:34:25|0.00031581
12:34:26|0.00031579
12:34:27|0.00031556
12:34:28|0.00031547
12:34:30|0.00031547
12:34:31|0.00031547
12:34:31|0.00031536
12:34:32|0.00031536
12:34:34|0.00031545
12:34:34|0.00031545
12:34:36|0.00031545
12:34:36|0.00031545
12:34:38|0.00031545
12:34:39|0.00031544
12:34:39|0.00031544
12:34:40|0.00031544
12:34:42|0.00031544
12:34:43|0.00031541
12:34:43|0.00031511
12:34:45|0.00031505
12:34:45|0.00031501
12:34:46|0.00031484
12:34:47|0.0003147
12:34:48|0.0003147
12:34:49|0.00031469
12:34:51|0.00031469
12:34:53|0.00031469
12:34:53|0.00031469
12:34:55|0.00031472
12:34:56|0.0003147
12:34:56|0.0003152
12:34:57|0.00031527
12:34:58|0.00031527
12:35:00|0.00031527
12:35:01|0.00031527
12:35:02|0.00031525
12:35:03|0.00031525
12:35:04|0.00031584
12:35:05|0.00031584
12:35:06|0.00031584
12:35:07|0.00031584
12:35:08|0.00031581
12:35:09|0.00031575
12:35:10|0.00031576
12:35:11|0.00031576
12:35:12|0.00031576
12:35:13|0.00031576
12:35:14|0.00031576
12:35:15|0.00031593
12:35:16|0.00031593
12:35:17|0.00031593
12:35:18|0.00031593
12:35:19|0.00031593
12:35:20|0.00031602
12:35:21|0.00031602
12:35:22|0.00031602
12:35:23|0.00031602
12:35:24|0.00031602
12:35:25|0.00031613
12:35:26|0.00031594
12:35:27|0.00031594
12:35:28|0.00031594
12:35:29|0.00031594
12:35:30|0.00031594
12:35:31|0.000316
12:35:33|0.000316
12:35:34|0.000316
12:35:34|0.00031597
12:35:35|0.00031597
12:35:36|0.00031597
12:35:38|0.00031597
12:35:39|0.00031597
12:35:40|0.00031635
12:35:40|0.00031647
12:35:42|0.00031652
12:35:42|0.00031652
12:35:44|0.00031652
12:35:45|0.00031652
12:35:46|0.00031652
12:35:46|0.00031652
12:35:48|0.00031652
12:35:48|0.00031652
12:35:49|0.00031656
12:35:50|0.00031656
12:35:52|0.00031656
12:35:53|0.00031656
12:35:54|0.00031656
12:35:55|0.00031656
12:35:56|0.00031656
12:35:57|0.00031653
12:35:59|0.00031493
12:35:59|0.00031498
12:36:00|0.00031436
12:36:01|0.0003146
12:36:02|0.00031452
12:36:03|0.00031422
12:36:05|0.00031433
12:36:05|0.00031433
12:36:07|0.00031433
12:36:07|0.00031439
12:36:09|0.00031426
12:36:09|0.00031426
12:36:11|0.00031426
12:36:12|0.00031426
12:36:13|0.00031437
12:36:14|0.00031435
12:36:15|0.00031435
12:36:16|0.00031435
12:36:17|0.00031434
12:36:17|0.00031431
12:36:18|0.00031431
12:36:20|0.00031431
12:36:21|0.00031431
12:36:21|0.00031427
12:36:23|0.00031427
12:36:24|0.00031427
12:36:25|0.00031426
12:36:26|0.00031426
12:36:27|0.00031426
12:36:28|0.00031426
12:36:29|0.00031433
12:36:30|0.00031433
12:36:31|0.00031438
12:36:32|0.00031438
12:36:33|0.00031436
12:36:34|0.00031449
12:36:35|0.00031449
12:36:35|0.00031449
12:36:36|0.00031449
12:36:38|0.00031478
12:36:39|0.00031498
12:36:40|0.00031491
12:36:41|0.00031504
12:36:42|0.00031504
12:36:42|0.00031526
12:36:44|0.00031526
12:36:45|0.00031526
12:36:46|0.00031518
12:36:46|0.00031526
12:36:48|0.00031526
12:36:48|0.00031526
12:36:50|0.00031526
12:36:51|0.00031526
12:36:52|0.00031526
12:36:53|0.00031526
12:36:55|0.00031545
12:36:55|0.00031545
12:36:57|0.00031538
12:36:58|0.00031538
12:36:59|0.00031538
12:37:00|0.00031554
12:37:01|0.00031552
12:37:02|0.00031552
12:37:02|0.00031552
12:37:04|0.00031552
12:37:05|0.00031574
12:37:06|0.00031567
12:37:07|0.00031538
12:37:08|0.00031538
12:37:09|0.00031538
12:37:10|0.00031538
12:37:11|0.00031538
12:37:12|0.00031548
12:37:13|0.00031548
12:37:14|0.00031548
12:37:15|0.00031559
12:37:16|0.00031559
12:37:17|0.00031559
12:37:18|0.00031559
12:37:19|0.00031559
12:37:21|0.00031551
12:37:21|0.00031551
12:37:22|0.00031551
12:37:24|0.00031524
12:37:24|0.00031547
12:37:25|0.00031547
12:37:26|0.00031551
12:37:27|0.00031559
12:37:28|0.00031559
12:37:29|0.00031559
12:37:30|0.00031559
12:37:31|0.00031543
12:37:32|0.00031559
12:37:33|0.00031559
12:37:35|0.00031559
12:37:36|0.00031559
12:37:37|0.00031549
12:37:38|0.00031548
12:37:39|0.00031548
12:37:40|0.00031552
12:37:41|0.00031552
12:37:41|0.00031552
12:37:43|0.00031552
12:37:44|0.00031533
12:37:45|0.00031533
12:37:46|0.00031533
12:37:47|0.00031541
12:37:48|0.00031541
12:37:49|0.00031541
12:37:50|0.00031541
12:37:50|0.00031541
12:37:52|0.00031541
12:37:53|0.00031541
12:37:55|0.00031541
12:37:56|0.00031528
12:37:57|0.00031528
12:37:58|0.00031528
12:37:59|0.00031528
12:38:00|0.00031528
12:38:01|0.00031528
12:38:02|0.00031528
12:38:03|0.00031528
12:38:04|0.00031528
12:38:05|0.0003155
12:38:06|0.00031538
12:38:07|0.00031538
12:38:08|0.00031538
12:38:09|0.00031538
12:38:10|0.00031543
12:38:11|0.00031543
12:38:12|0.00031545
12:38:13|0.00031543
12:38:14|0.00031543
12:38:15|0.00031543
12:38:16|0.00031543
12:38:17|0.00031541
12:38:18|0.00031541
12:38:19|0.00031541
12:38:20|0.00031541
12:38:21|0.00031541
12:38:22|0.00031541
12:38:23|0.00031541
12:38:24|0.00031541
12:38:25|0.00031541
12:38:26|0.00031541
12:38:27|0.00031541
12:38:28|0.00031541
12:38:29|0.00031559
12:38:30|0.00031559
12:38:31|0.00031559
12:38:32|0.00031559
12:38:33|0.00031559
12:38:34|0.00031559
12:38:35|0.00031559
12:38:36|0.00031559
12:38:37|0.00031557
12:38:38|0.00031557
12:38:39|0.00031557
12:38:40|0.00031557
12:38:41|0.00031557
12:38:42|0.00031557
12:38:43|0.00031557
12:38:44|0.00031549
12:38:45|0.00031549
12:38:46|0.00031549
12:38:47|0.00031541
12:38:48|0.00031541
12:38:49|0.00031541
12:38:51|0.00031541
12:38:52|0.00031541
12:38:52|0.0003156
12:38:54|0.0003156
12:38:55|0.00031572
12:38:57|0.00031572
12:38:57|0.00031572
12:38:58|0.00031572
12:38:59|0.00031572
12:39:01|0.00031569
12:39:02|0.00031569
12:39:03|0.00031569
12:39:04|0.00031569
12:39:05|0.00031558
12:39:07|0.00031558
12:39:07|0.00031558
12:39:08|0.00031558
12:39:09|0.00031558
12:39:10|0.00031558
12:39:12|0.00031558
12:39:13|0.00031601
12:39:14|0.00031601
12:39:15|0.00031602
12:39:15|0.00031602
12:39:16|0.00031602
12:39:17|0.00031602
12:39:19|0.00031602
12:39:20|0.00031602
12:39:21|0.00031602
12:39:22|0.00031584
12:39:23|0.00031584
12:39:24|0.00031584
12:39:25|0.00031584
12:39:26|0.00031584
12:39:27|0.00031584
12:39:28|0.00031581
12:39:29|0.00031581
12:39:30|0.00031581
12:39:31|0.00031581
12:39:32|0.00031581
12:39:32|0.00031581
12:39:34|0.00031581
12:39:35|0.00031581
12:39:36|0.00031581
12:39:37|0.00031582
12:39:37|0.00031582
12:39:39|0.00031582
12:39:40|0.00031582
12:39:41|0.00031582
12:39:42|0.00031602
12:39:43|0.00031602
12:39:44|0.00031602
12:39:45|0.00031602
12:39:46|0.00031602
12:39:47|0.00031602
12:39:48|0.00031602
12:39:49|0.00031603
12:39:50|0.00031603
12:39:51|0.00031603
12:39:52|0.00031605
12:39:53|0.00031608
12:39:54|0.00031611
12:39:55|0.00031611
12:39:56|0.00031611
12:39:57|0.00031611
12:39:58|0.00031605
12:40:00|0.00031605
12:40:01|0.00031605
12:40:02|0.00031605
12:40:03|0.00031605
12:40:04|0.00031607
12:40:05|0.0003162
12:40:06|0.0003162
12:40:07|0.0003162
12:40:08|0.0003162
12:40:09|0.00031641
12:40:11|0.00031641
12:40:12|0.00031626
12:40:12|0.00031626
12:40:13|0.00031626
12:40:14|0.00031626
12:40:15|0.00031623
12:40:16|0.0003162
12:40:17|0.0003162
12:40:19|0.0003162
12:40:20|0.00031613
12:40:20|0.00031613
12:40:21|0.00031613
12:40:22|0.000316
12:40:23|0.000316
12:40:25|0.000316
12:40:26|0.000316
12:40:27|0.000316
12:40:27|0.00031626
12:40:28|0.00031641
12:40:30|0.00031641
12:40:31|0.00031641
12:40:32|0.00031643
12:40:33|0.0003164
12:40:34|0.00031629
12:40:35|0.00031629
12:40:36|0.00031629
12:40:37|0.00031629
12:40:38|0.00031684
12:40:39|0.00031684
12:40:40|0.00031684
12:40:42|0.00031684
12:40:42|0.00031684
12:40:43|0.00031684
12:40:44|0.00031684
12:40:45|0.0003164
12:40:46|0.0003164
12:40:47|0.0003164
12:40:48|0.00031638
12:40:49|0.00031641
12:40:50|0.00031641
12:40:51|0.00031641
12:40:52|0.00031641
12:40:53|0.0003166
12:40:54|0.0003166
12:40:55|0.0003166
12:40:57|0.00031673
12:40:58|0.00031673
12:40:59|0.00031673
12:41:00|0.00031673
12:41:01|0.00031663
12:41:03|0.00031663
12:41:04|0.00031663
12:41:05|0.00031672
12:41:06|0.00031672
12:41:07|0.00031672
12:41:08|0.00031672
12:41:09|0.00031672
12:41:10|0.00031672
12:41:11|0.00031672
12:41:12|0.00031672
12:41:13|0.00031694
12:41:14|0.00031694
12:41:15|0.00031694
12:41:16|0.00031694
12:41:17|0.00031694
12:41:18|0.00031694
12:41:19|0.00031699
12:41:20|0.00031704
12:41:21|0.00031704
12:41:22|0.00031704
12:41:23|0.00031704
12:41:24|0.00031714
12:41:25|0.00031721
12:41:26|0.00031721
12:41:27|0.00031721
12:41:28|0.00031721
12:41:29|0.00031722
12:41:30|0.00031722
12:41:31|0.00031704
12:41:32|0.00031704
12:41:33|0.00031704
12:41:34|0.00031704
12:41:35|0.00031704
12:41:36|0.00031704
12:41:37|0.00031744
12:41:38|0.00031744
12:41:39|0.00031744
12:41:40|0.0003175
12:41:41|0.0003175
12:41:42|0.0003175
12:41:43|0.0003174
12:41:44|0.0003174
12:41:45|0.0003174
12:41:46|0.0003174
12:41:48|0.00031741
12:41:48|0.00031748
12:41:49|0.00031748
12:41:50|0.00031748
12:41:51|0.00031762
12:41:52|0.00031766
12:41:53|0.00031766
12:41:54|0.00031766
12:41:55|0.00031766
12:41:56|0.00031767
12:41:57|0.00031767
12:41:58|0.00031767
12:42:00|0.00031769
12:42:01|0.00031769
12:42:02|0.00031769
12:42:03|0.00031769
12:42:04|0.00031767
12:42:06|0.00031763
12:42:06|0.00031763
12:42:08|0.00031763
12:42:09|0.00031772
12:42:10|0.0003177
12:42:10|0.0003177
12:42:12|0.0003177
12:42:13|0.0003176
12:42:14|0.0003176
12:42:15|0.0003176
12:42:16|0.00031743
12:42:17|0.00031721
12:42:18|0.00031683
12:42:19|0.00031683
12:42:20|0.00031683
12:42:21|0.00031683
12:42:22|0.00031683
12:42:23|0.00031683
12:42:24|0.00031683
12:42:25|0.00031683
12:42:26|0.00031683
12:42:27|0.00031683
12:42:28|0.00031683
12:42:29|0.00031683
12:42:30|0.00031683
12:42:31|0.00031683
12:42:32|0.00031683
12:42:33|0.00031683
12:42:34|0.0003166
12:42:36|0.0003166
12:42:36|0.0003166
12:42:37|0.0003166
12:42:38|0.0003166
12:42:39|0.0003166
12:42:40|0.0003166
12:42:41|0.0003166
12:42:42|0.0003166
12:42:43|0.0003166
12:42:44|0.0003166
12:42:45|0.0003166
12:42:46|0.00031683
12:42:47|0.00031696
12:42:48|0.00031696
12:42:49|0.00031689
12:42:50|0.00031689
12:42:51|0.00031689
12:42:52|0.00031686
12:42:53|0.00031686
12:42:55|0.00031686
12:42:55|0.0003169
12:42:57|0.00031675
12:42:58|0.00031692
12:42:59|0.00031692
12:43:01|0.00031692
12:43:02|0.00031692
12:43:03|0.00031692
12:43:04|0.00031692
12:43:06|0.0003171
12:43:06|0.0003171
12:43:07|0.0003171
12:43:08|0.0003173
12:43:09|0.0003173
12:43:10|0.00031806
12:43:11|0.00031806
12:43:12|0.00031806
12:43:13|0.00031806
12:43:14|0.00031806
12:43:15|0.00031742
12:43:16|0.00031742
12:43:17|0.00031742
12:43:18|0.00031742
12:43:20|0.00031738
12:43:21|0.00031738
12:43:21|0.00031738
12:43:22|0.00031738
12:43:24|0.00031715
12:43:25|0.00031715
12:43:26|0.00031715
12:43:27|0.00031715
12:43:28|0.00031728
12:43:28|0.00031732
12:43:30|0.00031736
12:43:30|0.00031736
12:43:31|0.00031736
12:43:32|0.00031762
12:43:34|0.00031762
12:43:35|0.00031762
12:43:35|0.00031752
12:43:37|0.00031752
12:43:37|0.00031752
12:43:38|0.00031748
12:43:39|0.00031748
12:43:40|0.00031748
12:43:42|0.00031748
12:43:43|0.00031748
12:43:43|0.00031748
12:43:45|0.00031748
12:43:46|0.00031748
12:43:46|0.00031748
12:43:47|0.00031743
12:43:49|0.00031743
12:43:49|0.00031743
12:43:51|0.00031743
12:43:51|0.00031743
12:43:52|0.00031743
12:43:53|0.00031736
12:43:54|0.00031736
12:43:56|0.00031726
12:43:56|0.00031726
12:43:58|0.00031726
12:43:58|0.00031726
12:44:00|0.00031726
12:44:01|0.00031728
12:44:02|0.00031728
12:44:04|0.00031728
12:44:05|0.00031728
12:44:06|0.00031715
12:44:07|0.00031715
12:44:08|0.00031715
12:44:10|0.00031708
12:44:11|0.00031708
12:44:11|0.00031708
12:44:12|0.00031708
12:44:14|0.00031708
12:44:15|0.00031708
12:44:16|0.00031708
12:44:16|0.00031718
12:44:17|0.00031715
12:44:18|0.00031715
12:44:20|0.00031715
12:44:20|0.00031715
12:44:21|0.00031715
12:44:22|0.00031715
12:44:24|0.00031715
12:44:25|0.00031715
12:44:25|0.00031715
12:44:27|0.00031715
12:44:28|0.00031715
12:44:28|0.00031715
12:44:29|0.0003168
12:44:31|0.0003169
12:44:31|0.0003169
12:44:32|0.0003169
12:44:34|0.0003169
12:44:35|0.0003169
12:44:36|0.0003169
12:44:37|0.0003169
12:44:38|0.0003169
12:44:39|0.00031679
12:44:39|0.0003168
12:44:41|0.00031677
12:44:42|0.00031673
12:44:43|0.00031673
12:44:44|0.00031673
12:44:44|0.00031673
12:44:46|0.00031673
12:44:47|0.00031673
12:44:48|0.00031673
12:44:49|0.00031673
12:44:50|0.00031673
12:44:51|0.00031673
12:44:52|0.00031673
12:44:53|0.00031689
12:44:54|0.00031689
12:44:55|0.00031689
12:44:55|0.00031674
12:44:57|0.00031674
12:44:57|0.00031674
12:44:59|0.00031677
12:45:00|0.00031677
12:45:02|0.00031677
12:45:03|0.00031677
12:45:03|0.00031677
12:45:04|0.00031701
12:45:06|0.00031702
12:45:06|0.00031711
12:45:08|0.00031711
12:45:09|0.00031713
12:45:09|0.00031702
12:45:10|0.00031702
12:45:12|0.00031702
12:45:13|0.00031702
12:45:13|0.0003173
12:45:15|0.0003173
12:45:16|0.0003173
12:45:16|0.0003173
12:45:18|0.00031734
12:45:19|0.00031734
12:45:20|0.00031734
12:45:21|0.00031735
12:45:22|0.00031735
12:45:23|0.00031746
12:45:24|0.00031746
12:45:25|0.0003176
12:45:26|0.0003176
12:45:27|0.0003176
12:45:28|0.0003176
12:45:29|0.0003176
12:45:30|0.0003176
12:45:31|0.0003176
12:45:32|0.0003176
12:45:33|0.0003176
12:45:34|0.00031772
12:45:36|0.00031772
12:45:36|0.00031772
12:45:38|0.00031782
12:45:39|0.00031782
12:45:39|0.00031782
12:45:40|0.00031766
12:45:41|0.00031777
12:45:43|0.00031777
12:45:44|0.00031775
12:45:45|0.00031775
12:45:45|0.00031775
12:45:46|0.00031775
12:45:48|0.00031775
12:45:49|0.00031775
12:45:50|0.00031769
12:45:50|0.00031769
12:45:52|0.00031769
12:45:53|0.00031769
12:45:53|0.00031774
12:45:55|0.00031774
12:45:56|0.00031774
12:45:57|0.00031782
12:45:58|0.00031782
12:45:58|0.00031782
12:46:00|0.00031766
12:46:02|0.00031766
12:46:03|0.00031766
12:46:04|0.00031766
12:46:05|0.00031766
12:46:06|0.00031766
12:46:07|0.00031766
12:46:08|0.00031771
12:46:09|0.00031776
12:46:10|0.00031776
12:46:11|0.00031776
12:46:12|0.00031776
12:46:13|0.00031775
12:46:15|0.00031775
12:46:15|0.00031775
12:46:16|0.00031775
12:46:17|0.00031772
12:46:18|0.00031772
12:46:19|0.00031772
12:46:21|0.00031772
12:46:21|0.00031772
12:46:22|0.00031772
12:46:24|0.00031772
12:46:24|0.00031772
12:46:26|0.00031772
12:46:27|0.00031762
12:46:28|0.0003176
12:46:29|0.00031762
12:46:30|0.00031762
12:46:31|0.00031762
12:46:32|0.00031754
12:46:33|0.00031754
12:46:34|0.00031754
12:46:35|0.00031754
12:46:37|0.00031754
12:46:37|0.00031754
12:46:38|0.00031754
12:46:39|0.00031754
12:46:40|0.0003174
12:46:41|0.0003174
12:46:42|0.0003174
12:46:43|0.0003174
12:46:44|0.0003174
12:46:45|0.0003174
12:46:46|0.0003174
12:46:47|0.0003174
12:46:48|0.0003174
12:46:49|0.0003174
12:46:50|0.0003174
12:46:51|0.0003174
12:46:52|0.00031766
12:46:54|0.00031766
12:46:54|0.00031766
12:46:55|0.00031766
12:46:57|0.00031766
12:46:58|0.00031757
12:46:59|0.00031743
12:47:00|0.00031743
12:47:01|0.00031747
12:47:01|0.00031747
12:47:03|0.00031747
12:47:04|0.00031747
12:47:05|0.00031747
12:47:07|0.00031747
12:47:07|0.00031747
12:47:08|0.00031754
12:47:09|0.00031754
12:47:10|0.00031754
12:47:11|0.00031754
12:47:12|0.00031754
12:47:13|0.00031754
12:47:15|0.00031754
12:47:16|0.00031754
12:47:17|0.00031756
12:47:18|0.00031756
12:47:19|0.00031756
12:47:20|0.00031756
12:47:21|0.00031756
12:47:22|0.00031756
12:47:23|0.00031756
12:47:24|0.00031756
12:47:25|0.00031756
12:47:26|0.00031756
12:47:27|0.00031756
12:47:28|0.00031756
12:47:29|0.00031756
12:47:30|0.00031754
12:47:31|0.0003173
12:47:32|0.00031711
12:47:33|0.00031691
12:47:34|0.00031662
12:47:35|0.00031662
12:47:36|0.00031662
12:47:37|0.00031662
12:47:38|0.00031662
12:47:39|0.00031662
12:47:40|0.00031662
12:47:42|0.00031662
12:47:43|0.00031662
12:47:44|0.00031662
12:47:44|0.00031654
12:47:46|0.00031654
12:47:47|0.00031654
12:47:48|0.00031646
12:47:49|0.00031646
12:47:50|0.00031646
12:47:51|0.00031646
12:47:51|0.00031646
12:47:52|0.00031646
12:47:54|0.0003165
12:47:55|0.0003165
12:47:55|0.00031647
12:47:57|0.00031644
12:47:58|0.00031644
12:47:58|0.00031644
12:48:00|0.00031644
12:48:01|0.00031644
12:48:02|0.00031644
12:48:03|0.00031653
12:48:05|0.00031653
12:48:05|0.00031653
12:48:06|0.00031653
12:48:07|0.00031653
12:48:09|0.00031653
12:48:10|0.00031652
12:48:11|0.00031645
12:48:12|0.00031645
12:48:13|0.00031645
12:48:14|0.00031615
12:48:16|0.00031615
12:48:16|0.00031615
12:48:17|0.00031615
12:48:18|0.00031615
12:48:20|0.00031615
12:48:20|0.00031615
12:48:21|0.00031615
12:48:22|0.00031598
12:48:23|0.00031598
12:48:24|0.00031593
12:48:25|0.00031593
12:48:26|0.0003157
12:48:27|0.00031555
12:48:28|0.00031553
12:48:30|0.00031553
12:48:30|0.00031553
12:48:31|0.00031553
12:48:32|0.00031574
12:48:33|0.00031563
12:48:34|0.00031564
12:48:35|0.00031564
12:48:37|0.00031564
12:48:37|0.00031564
12:48:38|0.00031564
12:48:39|0.00031564
12:48:40|0.00031583
12:48:42|0.00031579
12:48:42|0.00031579
12:48:44|0.00031579
12:48:44|0.00031579
12:48:45|0.00031579
12:48:47|0.00031579
12:48:48|0.00031579
12:48:49|0.00031579
12:48:50|0.00031579
12:48:51|0.00031579
12:48:52|0.00031579
12:48:53|0.00031584
12:48:54|0.00031584
12:48:55|0.00031584
12:48:56|0.00031584
12:48:57|0.00031584
12:48:58|0.00031584
12:48:59|0.00031584
12:49:00|0.00031584
12:49:01|0.00031584
12:49:02|0.00031584
12:49:04|0.00031584
12:49:04|0.00031584
12:49:06|0.00031584
12:49:06|0.00031584
12:49:08|0.00031584
12:49:08|0.00031584
12:49:10|0.00031587
12:49:11|0.00031587
12:49:12|0.00031588
12:49:13|0.00031585
12:49:14|0.00031585
12:49:15|0.00031585
12:49:16|0.00031585
12:49:17|0.00031632
12:49:19|0.00031632
12:49:20|0.00031589
12:49:20|0.00031589
12:49:22|0.00031589
12:49:23|0.00031589
12:49:24|0.00031589
12:49:25|0.00031589
12:49:25|0.00031589
12:49:26|0.00031589
12:49:27|0.00031589
12:49:29|0.00031584
12:49:30|0.00031584
12:49:30|0.00031584
12:49:31|0.00031584
12:49:32|0.00031584
12:49:34|0.00031584
12:49:34|0.00031584
12:49:36|0.00031584
12:49:37|0.00031584
12:49:37|0.00031584
12:49:38|0.00031583
12:49:39|0.00031583
12:49:41|0.00031583
12:49:42|0.00031583
12:49:43|0.00031583
12:49:44|0.00031577
12:49:44|0.00031577
12:49:46|0.00031558
12:49:47|0.00031558
12:49:48|0.00031558
12:49:48|0.00031582
12:49:49|0.00031582
12:49:51|0.00031582
12:49:51|0.00031578
12:49:52|0.00031578
12:49:54|0.00031578
12:49:54|0.00031577
12:49:56|0.00031577
12:49:56|0.00031577
12:49:57|0.00031577
12:49:59|0.00031577
12:50:00|0.00031568
12:50:00|0.00031583
12:50:02|0.00031586
12:50:03|0.00031577
12:50:04|0.00031577
12:50:06|0.00031577
12:50:07|0.00031577
12:50:08|0.00031577
12:50:09|0.000316
12:50:10|0.000316
12:50:11|0.000316
12:50:11|0.00031656
12:50:13|0.00031656
12:50:14|0.00031656
12:50:15|0.00031703
12:50:16|0.00031703
12:50:18|0.00031703
12:50:18|0.00031703
12:50:19|0.00031703
12:50:20|0.00031694
12:50:21|0.00031662
12:50:22|0.00031662
12:50:23|0.00031671
12:50:24|0.00031671
12:50:25|0.00031671
12:50:26|0.00031671
12:50:27|0.00031671
12:50:28|0.00031643
12:50:29|0.00031643
12:50:30|0.00031643
12:50:31|0.00031636
12:50:32|0.0003161
12:50:33|0.0003161
12:50:34|0.0003161
12:50:35|0.0003161
12:50:36|0.0003161
12:50:37|0.0003161
12:50:39|0.0003161
12:50:39|0.0003161
12:50:41|0.00031593
12:50:41|0.00031577
12:50:43|0.00031592
12:50:43|0.00031592
12:50:44|0.00031592
12:50:45|0.00031592
12:50:46|0.00031592
12:50:47|0.00031595
12:50:48|0.00031595
12:50:50|0.00031595
12:50:50|0.00031595
12:50:51|0.00031595
12:50:53|0.00031581
12:50:53|0.00031581
12:50:54|0.00031581
12:50:55|0.00031581
12:50:56|0.00031583
12:50:57|0.00031583
12:50:59|0.00031583
12:50:59|0.00031583
12:51:01|0.00031574
12:51:01|0.00031574
12:51:02|0.00031574
12:51:04|0.00031574
12:51:05|0.00031563
12:51:06|0.00031563
12:51:07|0.00031563
12:51:08|0.00031563
12:51:10|0.00031533
12:51:11|0.00031525
12:51:12|0.00031534
12:51:13|0.0003153
12:51:14|0.0003152
12:51:15|0.0003152
12:51:16|0.0003152
12:51:17|0.00031511
12:51:19|0.00031505
12:51:19|0.00031489
12:51:20|0.00031489
12:51:22|0.00031489
12:51:22|0.00031489
12:51:23|0.00031489
12:51:24|0.00031489
12:51:25|0.00031489
12:51:26|0.00031516
12:51:27|0.00031516
12:51:28|0.00031485
12:51:29|0.00031484
12:51:30|0.00031484
12:51:31|0.00031484
12:51:32|0.00031484
12:51:33|0.00031482
12:51:35|0.00031482
12:51:35|0.00031486
12:51:37|0.00031486
12:51:37|0.00031486
12:51:39|0.00031486
12:51:40|0.00031486
12:51:40|0.00031462
12:51:42|0.00031462
12:51:43|0.00031474
12:51:44|0.00031474
12:51:44|0.00031474
12:51:45|0.00031486
12:51:46|0.00031475
12:51:48|0.0003152
12:51:48|0.00031512
12:51:49|0.00031525
12:51:51|0.00031525
12:51:52|0.00031525
12:51:52|0.00031525
12:51:54|0.00031525
12:51:55|0.00031525
12:51:56|0.00031521
12:51:56|0.00031521
12:51:57|0.00031521
12:51:59|0.00031521
12:52:00|0.00031535
12:52:00|0.00031535
12:52:02|0.00031535
12:52:02|0.00031535
12:52:03|0.00031535
12:52:05|0.00031535
12:52:06|0.00031535
12:52:07|0.00031535
12:52:09|0.00031535
12:52:10|0.00031535
12:52:11|0.00031535
12:52:11|0.00031541
12:52:13|0.00031541
12:52:14|0.00031548
12:52:14|0.00031504
12:52:15|0.00031504
12:52:17|0.00031504
12:52:18|0.00031504
12:52:19|0.00031504
12:52:20|0.00031504
12:52:21|0.00031504
12:52:23|0.00031504
12:52:24|0.00031504
12:52:25|0.00031504
12:52:25|0.00031504
12:52:27|0.00031481
12:52:28|0.00031481
12:52:29|0.00031481
12:52:30|0.00031478
12:52:31|0.00031478
12:52:32|0.00031478
12:52:33|0.00031478
12:52:34|0.00031478
12:52:34|0.00031478
12:52:35|0.00031478
12:52:36|0.00031478
12:52:37|0.00031481
12:52:39|0.00031481
12:52:40|0.00031481
12:52:41|0.00031481
12:52:42|0.00031481
12:52:43|0.00031481
12:52:44|0.00031481
12:52:45|0.00031481
12:52:46|0.00031497
12:52:47|0.00031497
12:52:48|0.00031497
12:52:49|0.00031497
12:52:50|0.00031498
12:52:51|0.00031498
12:52:52|0.00031498
12:52:53|0.00031498
12:52:54|0.00031498
12:52:55|0.00031529
12:52:56|0.00031529
12:52:57|0.00031548
12:52:58|0.00031548
12:52:59|0.00031548
12:53:00|0.00031548
12:53:00|0.00031548
12:53:02|0.00031563
12:53:03|0.00031562
12:53:04|0.00031561
12:53:05|0.00031561
12:53:06|0.00031561
12:53:07|0.00031561
12:53:09|0.00031561
12:53:10|0.00031561
12:53:11|0.00031528
12:53:13|0.00031553
12:53:13|0.00031553
12:53:14|0.00031527
12:53:16|0.00031531
12:53:17|0.00031531
12:53:18|0.00031531
12:53:19|0.00031531
12:53:20|0.00031531
12:53:21|0.00031531
12:53:22|0.00031516
12:53:23|0.00031516
12:53:24|0.00031516
12:53:25|0.00031516
12:53:26|0.00031516
12:53:27|0.00031506
12:53:28|0.00031497
12:53:29|0.00031497
12:53:30|0.00031504
12:53:31|0.00031504
12:53:32|0.00031504
12:53:33|0.00031462
12:53:34|0.00031462
12:53:35|0.00031454
12:53:36|0.00031449
12:53:37|0.00031449
12:53:38|0.00031449
12:53:39|0.00031447
12:53:40|0.00031447
12:53:41|0.00031447
12:53:42|0.00031447
12:53:43|0.00031447
12:53:44|0.00031447
12:53:45|0.00031495
12:53:46|0.00031495
12:53:47|0.00031495
12:53:48|0.00031495
12:53:49|0.00031495
12:53:50|0.00031522
12:53:51|0.00031522
12:53:52|0.00031522
12:53:53|0.00031496
12:53:54|0.00031513
12:53:55|0.00031513
12:53:56|0.00031523
12:53:57|0.00031537
12:53:58|0.00031528
12:53:59|0.00031528
12:54:00|0.00031528
12:54:01|0.00031548
12:54:02|0.00031548
12:54:03|0.00031548
12:54:04|0.00031544
12:54:05|0.00031544
12:54:06|0.00031544
12:54:07|0.00031544
12:54:08|0.00031544
12:54:09|0.00031544
12:54:11|0.00031546
12:54:12|0.00031546
12:54:13|0.00031546
12:54:14|0.00031546
12:54:15|0.00031594
12:54:16|0.00031622
12:54:18|0.00031622
12:54:18|0.00031626
12:54:19|0.00031626
12:54:20|0.00031626
12:54:22|0.00031626
12:54:22|0.00031626
12:54:24|0.00031626
12:54:24|0.00031626
12:54:26|0.00031605
12:54:26|0.00031588
12:54:28|0.00031619
12:54:29|0.00031619
12:54:29|0.00031619
12:54:30|0.00031619
12:54:32|0.00031574
12:54:32|0.00031574
12:54:34|0.00031574
12:54:34|0.00031574
12:54:35|0.00031574
12:54:36|0.00031574
12:54:38|0.00031575
12:54:38|0.00031575
12:54:40|0.00031575
12:54:41|0.00031575
12:54:42|0.00031575
12:54:43|0.00031575
12:54:44|0.00031566
12:54:45|0.00031566
12:54:46|0.00031566
12:54:47|0.00031566
12:54:48|0.00031566
12:54:49|0.00031566
12:54:50|0.00031566
12:54:51|0.00031546
12:54:52|0.00031546
12:54:53|0.0003152
12:54:54|0.0003152
12:54:55|0.0003152
12:54:56|0.00031528
12:54:57|0.00031528
12:54:58|0.00031528
12:54:59|0.00031528
12:55:00|0.00031528
12:55:01|0.00031528
12:55:02|0.00031546
12:55:03|0.00031546
12:55:04|0.00031546
12:55:05|0.00031544
12:55:06|0.00031544
12:55:07|0.00031546
12:55:08|0.00031546
12:55:10|0.0003158
12:55:11|0.0003158
12:55:11|0.0003158
12:55:13|0.0003158
12:55:15|0.0003158
12:55:15|0.0003158
12:55:16|0.0003158
12:55:17|0.00031599
12:55:18|0.0003158
12:55:19|0.0003158
12:55:20|0.00031578
12:55:21|0.00031586
12:55:22|0.00031581
12:55:23|0.00031581
12:55:24|0.00031581
12:55:26|0.00031589
12:55:26|0.00031589
12:55:27|0.00031589
12:55:28|0.00031589
12:55:29|0.00031589
12:55:31|0.00031589
12:55:31|0.00031589
12:55:32|0.00031563
12:55:33|0.00031563
12:55:35|0.00031566
12:55:35|0.00031555
12:55:37|0.00031555
12:55:37|0.00031555
12:55:39|0.00031555
12:55:39|0.00031555
12:55:40|0.00031555
12:55:41|0.0003159
12:55:42|0.0003159
12:55:44|0.0003159
12:55:44|0.0003159
12:55:45|0.0003159
12:55:47|0.0003159
12:55:47|0.000316
12:55:49|0.000316
12:55:50|0.000316
12:55:51|0.000316
12:55:52|0.00031601
12:55:53|0.00031601
12:55:54|0.00031601
12:55:55|0.00031601
12:55:56|0.00031601
12:55:56|0.00031582
12:55:58|0.00031582
12:55:59|0.00031582
12:56:00|0.00031582
12:56:00|0.00031582
12:56:02|0.00031601
12:56:02|0.00031605
12:56:04|0.00031605
12:56:04|0.00031605
12:56:06|0.00031601
12:56:07|0.00031601
12:56:08|0.00031601
12:56:10|0.00031591
12:56:10|0.00031591
12:56:11|0.00031591
12:56:12|0.00031591
12:56:14|0.00031596
12:56:15|0.00031596
12:56:16|0.00031596
12:56:17|0.00031581
12:56:18|0.00031581
12:56:19|0.00031581
12:56:20|0.00031581
12:56:21|0.00031577
12:56:22|0.00031581
12:56:23|0.00031581
12:56:25|0.00031581
12:56:25|0.00031581
12:56:26|0.00031581
12:56:28|0.00031581
12:56:29|0.00031581
12:56:29|0.00031622
12:56:30|0.00031622
12:56:32|0.00031622
12:56:33|0.00031622
12:56:34|0.00031622
12:56:34|0.00031622
12:56:36|0.00031622
12:56:37|0.00031622
12:56:38|0.00031622
12:56:38|0.00031622
12:56:40|0.00031622
12:56:41|0.00031622
12:56:42|0.00031622
12:56:43|0.00031621
12:56:43|0.00031621
12:56:44|0.00031621
12:56:45|0.00031621
12:56:47|0.00031617
12:56:48|0.00031617
12:56:49|0.00031617
12:56:50|0.00031617
12:56:51|0.00031617
12:56:52|0.00031617
12:56:53|0.00031617
12:56:53|0.00031617
12:56:54|0.00031604
12:56:56|0.00031605
12:56:56|0.00031605
12:56:58|0.00031605
12:56:59|0.00031605
12:57:00|0.00031605
12:57:00|0.00031605
12:57:02|0.00031617
12:57:03|0.00031617
12:57:04|0.00031617
12:57:05|0.00031622
12:57:06|0.00031622
12:57:07|0.00031627
12:57:08|0.00031628
12:57:09|0.00031628
12:57:11|0.00031628
12:57:12|0.00031628
12:57:12|0.00031628
12:57:14|0.0003163
12:57:15|0.0003163
12:57:16|0.0003163
12:57:17|0.00031658
12:57:18|0.00031658
12:57:20|0.00031658
12:57:20|0.00031674
12:57:21|0.00031674
12:57:23|0.00031674
12:57:23|0.00031674
12:57:24|0.00031674
12:57:26|0.00031674
12:57:27|0.00031674
12:57:28|0.00031669
12:57:29|0.00031653
12:57:30|0.00031653
12:57:31|0.00031652
12:57:32|0.00031658
12:57:33|0.00031658
12:57:34|0.00031658
12:57:35|0.00031658
12:57:36|0.00031658
12:57:37|0.00031669
12:57:38|0.00031632
12:57:40|0.00031632
12:57:41|0.00031632
12:57:42|0.00031632
12:57:42|0.00031677
12:57:43|0.00031677
12:57:45|0.00031677
12:57:45|0.00031679
12:57:46|0.00031679
12:57:47|0.00031674
12:57:49|0.00031674
12:57:49|0.00031681
12:57:50|0.00031681
12:57:51|0.00031691
12:57:53|0.00031691
12:57:54|0.00031691
12:57:54|0.00031691
12:57:56|0.00031681
12:57:57|0.00031681
12:57:57|0.00031681
12:57:59|0.00031681
12:57:59|0.00031681
12:58:01|0.00031681
12:58:02|0.00031681
12:58:02|0.00031681
12:58:03|0.00031676
12:58:05|0.00031893
12:58:05|0.00031893
12:58:06|0.00031893
12:58:08|0.00031698
12:58:09|0.00031698
12:58:10|0.00031698
12:58:11|0.00031688
12:58:12|0.00031688
12:58:12|0.00031688
12:58:13|0.00031687
12:58:15|0.00031687
12:58:16|0.00031687
12:58:16|0.00031687
12:58:18|0.00031686
12:58:19|0.00031686
12:58:19|0.00031687
12:58:21|0.00031687
12:58:22|0.00031687
12:58:23|0.00031687
12:58:24|0.00031687
12:58:25|0.00031687
12:58:26|0.00031687
12:58:27|0.00031681
12:58:28|0.00031681
12:58:29|0.00031681
12:58:30|0.00031681
12:58:31|0.00031681
12:58:32|0.00031681
12:58:34|0.00031681
12:58:34|0.00031681
12:58:36|0.00031684
12:58:37|0.00031684
12:58:37|0.00031684
12:58:38|0.00031684
12:58:39|0.00031684
12:58:41|0.00031684
12:58:42|0.00031684
12:58:43|0.00031684
12:58:44|0.00031684
12:58:44|0.00031684
12:58:46|0.00031684
12:58:46|0.00031684
12:58:47|0.00031673
12:58:48|0.00031673
12:58:49|0.00031673
12:58:51|0.00031683
12:58:51|0.00031683
12:58:52|0.00031683
12:58:54|0.00031683
12:58:54|0.00031683
12:58:55|0.00031662
12:58:57|0.00031665
12:58:58|0.00031665
12:58:58|0.00031665
12:58:59|0.00031665
12:59:00|0.00031665
12:59:02|0.00031665
12:59:03|0.00031665
12:59:04|0.00031665
12:59:05|0.00031665
12:59:06|0.00031635
12:59:07|0.00031635
12:59:08|0.00031623
12:59:09|0.00031627
12:59:10|0.00031617
12:59:12|0.0003163
12:59:12|0.0003163
12:59:13|0.00031617
12:59:14|0.00031617
12:59:16|0.00031617
12:59:17|0.00031617
12:59:18|0.00031617
12:59:19|0.00031617
12:59:20|0.00031617
12:59:21|0.00031617
12:59:22|0.00031615
12:59:23|0.00031615
12:59:24|0.00031615
12:59:25|0.00031591
12:59:26|0.00031593
12:59:27|0.00031593
12:59:29|0.00031593
12:59:29|0.00031593
12:59:31|0.00031593
12:59:32|0.00031591
12:59:32|0.00031607
12:59:34|0.00031607
12:59:34|0.00031607
12:59:36|0.00031607
12:59:36|0.00031607
12:59:38|0.00031607
12:59:39|0.00031607
12:59:40|0.00031607
12:59:41|0.00031607
12:59:42|0.00031607
12:59:43|0.00031607
12:59:44|0.00031607
12:59:45|0.00031607
12:59:46|0.00031607
12:59:47|0.00031607
12:59:48|0.00031607
12:59:49|0.00031607
12:59:50|0.00031607
12:59:51|0.00031607
12:59:52|0.00031586
12:59:53|0.00031586
12:59:54|0.00031586
12:59:55|0.00031591
12:59:56|0.00031591
12:59:57|0.00031571
12:59:58|0.00031571
12:59:59|0.00031571
13:00:00|0.00031587
13:00:02|0.00031587
13:00:02|0.00031587
13:00:03|0.00031587
13:00:04|0.00031587
13:00:05|0.00031587
13:00:06|0.00031591
13:00:07|0.00031609
13:00:08|0.00031609
13:00:09|0.00031609
13:00:10|0.00031609
13:00:11|0.00031609
13:00:13|0.00031587
13:00:14|0.00031587
13:00:16|0.00031595
13:00:17|0.00031595
13:00:17|0.00031595
13:00:19|0.00031613
13:00:20|0.00031613
13:00:21|0.00031603
13:00:22|0.00031617
13:00:23|0.00031617
13:00:23|0.00031617
13:00:25|0.00031672
13:00:26|0.00031672
13:00:27|0.00031672
13:00:28|0.00031688
13:00:29|0.00031688
13:00:30|0.00031688
13:00:31|0.00031688
13:00:32|0.00031688
13:00:33|0.00031688
13:00:34|0.00031688
13:00:35|0.00031688
13:00:37|0.00031688
13:00:37|0.00031688
13:00:38|0.00031688
13:00:39|0.00031688
13:00:40|0.00031688
13:00:41|0.00031688
13:00:42|0.00031688
13:00:43|0.00031688
13:00:44|0.00031688
13:00:45|0.00031688
13:00:46|0.00031656
13:00:47|0.00031656
13:00:48|0.00031656
13:00:49|0.00031622
13:00:50|0.00031614
13:00:51|0.00031614
13:00:52|0.00031614
13:00:53|0.00031602
13:00:54|0.00031602
13:00:55|0.00031602
13:00:56|0.00031561
13:00:57|0.00031561
13:00:58|0.00031561
13:00:59|0.00031561
13:01:00|0.00031561
13:01:01|0.00031561
13:01:02|0.00031561
13:01:03|0.00031542
13:01:04|0.00031542
13:01:05|0.00031542
13:01:06|0.00031542
13:01:07|0.00031542
13:01:08|0.00031542
13:01:09|0.00031535
13:01:10|0.00031535
13:01:12|0.00031542
13:01:13|0.00031542
13:01:14|0.00031542
13:01:16|0.00031542
13:01:16|0.00031542
13:01:17|0.00031542
13:01:18|0.00031542
13:01:19|0.00031542
13:01:21|0.00031542
13:01:22|0.00031542
13:01:23|0.00031542
13:01:24|0.00031542
13:01:25|0.00031542
13:01:26|0.00031539
13:01:27|0.00031539
13:01:28|0.00031534
13:01:29|0.00031534
13:01:30|0.00031534
13:01:31|0.00031558
13:01:32|0.00031561
13:01:33|0.00031596
13:01:34|0.00031596
13:01:35|0.00031564
13:01:36|0.00031564
13:01:37|0.00031602
13:01:38|0.00031602
13:01:39|0.00031596
13:01:40|0.00031596
13:01:41|0.00031596
13:01:42|0.00031596
13:01:43|0.00031596
13:01:44|0.00031596
13:01:45|0.00031601
13:01:46|0.00031601
13:01:47|0.00031601
13:01:48|0.00031622
13:01:49|0.00031622
13:01:50|0.00031621
13:01:51|0.00031621
13:01:52|0.00031621
13:01:53|0.00031621
13:01:54|0.00031621
13:01:55|0.00031564
13:01:56|0.00031564
13:01:57|0.00031564
13:01:58|0.00031564
13:01:59|0.00031564
13:02:00|0.00031564
13:02:01|0.00031564
13:02:02|0.00031564
13:02:03|0.00031581
13:02:04|0.00031594
13:02:05|0.00031594
13:02:06|0.00031594
13:02:07|0.00031594
13:02:08|0.00031594
13:02:09|0.00031594
13:02:10|0.00031594
13:02:11|0.00031594
13:02:12|0.00031594
13:02:14|0.00031588
13:02:15|0.00031588
13:02:16|0.00031594
13:02:17|0.00031594
13:02:18|0.00031594
13:02:19|0.00031594
13:02:21|0.00031604
13:02:21|0.00031604
13:02:22|0.00031604
13:02:23|0.00031604
13:02:24|0.00031595
13:02:25|0.00031595
13:02:26|0.00031595
13:02:27|0.00031595
13:02:28|0.0003161
13:02:29|0.0003161
13:02:31|0.0003161
13:02:32|0.0003161
13:02:33|0.0003161
13:02:34|0.0003161
13:02:35|0.0003161
13:02:36|0.0003161
13:02:37|0.0003161
13:02:38|0.0003161
13:02:39|0.0003161
13:02:40|0.0003161
13:02:41|0.0003161
13:02:41|0.0003161
13:02:42|0.0003161
13:02:44|0.00031613
13:02:45|0.00031613
13:02:46|0.00031613
13:02:47|0.00031613
13:02:48|0.00031613
13:02:48|0.00031613
13:02:49|0.00031613
13:02:51|0.00031613
13:02:52|0.00031613
13:02:53|0.00031613
13:02:53|0.00031613
13:02:55|0.00031613
13:02:56|0.00031613
13:02:57|0.00031613
13:02:58|0.00031613
13:02:59|0.00031599
13:03:00|0.00031599
13:03:01|0.00031599
13:03:02|0.00031599
13:03:03|0.00031599
13:03:04|0.00031599
13:03:05|0.00031599
13:03:06|0.00031599
13:03:07|0.00031604
13:03:08|0.00031604
13:03:09|0.00031604
13:03:10|0.00031604
13:03:11|0.00031604
13:03:12|0.00031604
13:03:13|0.00031604
13:03:15|0.000316
13:03:16|0.000316
13:03:17|0.000316
13:03:18|0.00031599
13:03:19|0.00031599
13:03:20|0.00031599
13:03:21|0.00031599
13:03:23|0.00031599
13:03:23|0.00031599
13:03:25|0.00031599
13:03:25|0.00031599
13:03:27|0.00031599
13:03:27|0.00031599
13:03:29|0.00031599
13:03:30|0.00031599
13:03:31|0.00031599
13:03:32|0.00031602
13:03:33|0.00031602
13:03:34|0.00031602
13:03:35|0.00031602
13:03:36|0.00031601
13:03:38|0.00031601
13:03:39|0.00031601
13:03:40|0.00031601
13:03:41|0.00031601
13:03:42|0.00031602
13:03:43|0.00031602
13:03:44|0.00031602
13:03:44|0.00031603
13:03:46|0.00031603
13:03:47|0.00031603
13:03:47|0.00031603
13:03:48|0.00031603
13:03:49|0.00031603
13:03:50|0.00031603
13:03:52|0.00031603
13:03:53|0.00031603
13:03:53|0.00031603
13:03:54|0.00031603
13:03:56|0.00031603
13:03:58|0.00031595
13:03:59|0.00031595
13:04:00|0.00031595
13:04:01|0.00031595
13:04:02|0.00031591
13:04:03|0.00031591
13:04:04|0.00031591
13:04:05|0.00031591
13:04:06|0.00031591
13:04:07|0.00031591
13:04:08|0.00031591
13:04:09|0.00031591
13:04:10|0.00031591
13:04:11|0.00031591
13:04:12|0.00031591
13:04:13|0.00031591
13:04:13|0.00031591
13:04:14|0.00031591
13:04:15|0.00031592
13:04:17|0.00031592
13:04:18|0.00031592
13:04:19|0.00031594
13:04:21|0.0003159
13:04:22|0.0003156
13:04:23|0.00031557
13:04:24|0.00031529
13:04:26|0.00031543
13:04:26|0.00031543
13:04:27|0.00031543
13:04:28|0.00031543
13:04:30|0.00031512
13:04:30|0.0003149
13:04:32|0.00031478
13:04:33|0.00031478
13:04:34|0.00031477
13:04:34|0.00031477
13:04:35|0.00031477
13:04:36|0.00031477
13:04:38|0.00031477
13:04:38|0.00031464
13:04:41|0.00031451
13:04:42|0.00031451
13:04:43|0.00031451
13:04:44|0.00031451
13:04:45|0.00031451
13:04:46|0.0003145
13:04:47|0.0003145
13:04:48|0.0003145
13:04:49|0.0003145
13:04:50|0.00031451
13:04:51|0.00031458
13:04:52|0.00031454
13:04:54|0.00031464
13:04:54|0.00031464
13:04:55|0.00031464
13:04:57|0.00031464
13:04:58|0.00031464
13:04:59|0.00031464
13:05:00|0.00031455
13:05:01|0.00031461
13:05:02|0.0003147
13:05:05|0.00031489
13:05:06|0.00031489
13:05:07|0.00031545
13:05:08|0.00031565
13:05:09|0.0003154
13:05:10|0.0003154
13:05:11|0.0003154
13:05:11|0.00031485
13:05:13|0.00031461
13:05:14|0.00031476
13:05:15|0.00031476
13:05:16|0.00031476
13:05:17|0.00031476
13:05:18|0.00031476
13:05:19|0.00031476
13:05:20|0.00031476
13:05:21|0.00031488
13:05:22|0.00031488
13:05:23|0.00031498
13:05:24|0.00031504
13:05:25|0.00031505
13:05:26|0.00031529
13:05:27|0.00031529
13:05:29|0.00031526
13:05:30|0.00031526
13:05:30|0.00031526
13:05:31|0.00031526
13:05:33|0.00031526
13:05:34|0.00031498
13:05:35|0.00031498
13:05:36|0.00031498
13:05:37|0.00031498
13:05:38|0.00031534
13:05:39|0.00031534
13:05:40|0.00031534
13:05:41|0.00031534
13:05:42|0.00031514
13:05:43|0.00031514
13:05:44|0.00031514
13:05:45|0.00031514
13:05:46|0.00031514
13:05:47|0.00031514
13:05:48|0.000315
13:05:48|0.000315
13:05:50|0.0003151
13:05:51|0.0003151
13:05:52|0.0003151
13:05:53|0.00031519
13:05:54|0.00031519
13:05:55|0.00031517
13:05:56|0.00031517
13:05:57|0.00031517
13:05:58|0.00031531
13:05:59|0.00031531
13:06:00|0.00031531
13:06:01|0.00031531
13:06:02|0.00031531
13:06:02|0.00031531
13:06:04|0.00031515
13:06:05|0.00031515
13:06:06|0.00031515
13:06:07|0.00031529
13:06:08|0.00031529
13:06:09|0.00031529
13:06:10|0.00031529
13:06:11|0.00031517
13:06:12|0.00031517
13:06:13|0.00031517
13:06:14|0.00031517
13:06:15|0.0003151
13:06:17|0.00031507
13:06:17|0.00031474
13:06:18|0.00031474
13:06:20|0.00031487
13:06:21|0.00031487
13:06:22|0.00031496
13:06:24|0.00031507
13:06:25|0.00031507
13:06:26|0.00031507
13:06:27|0.00031507
13:06:28|0.00031507
13:06:30|0.00031509
13:06:30|0.00031509
13:06:32|0.00031511
13:06:33|0.00031511
13:06:34|0.00031514
13:06:35|0.00031514
13:06:36|0.00031515
13:06:37|0.00031515
13:06:37|0.00031515
13:06:39|0.00031515
13:06:40|0.00031515
13:06:41|0.00031515
13:06:42|0.00031515
13:06:43|0.00031515
13:06:44|0.00031515
13:06:45|0.00031515
13:06:46|0.00031515
13:06:47|0.00031515
13:06:48|0.00031515
13:06:49|0.00031514
13:06:50|0.00031514
13:06:51|0.00031515
13:06:53|0.00031515
13:06:53|0.00031515
13:06:54|0.00031515
13:06:56|0.00031515
13:06:56|0.00031515
13:06:57|0.00031515
13:06:58|0.00031515
13:06:59|0.00031515
13:07:00|0.00031515
13:07:01|0.0003151
13:07:02|0.0003151
13:07:03|0.0003151
13:07:04|0.0003151
13:07:05|0.0003151
13:07:07|0.00031497
13:07:07|0.00031497
13:07:08|0.00031497
13:07:09|0.00031494
13:07:10|0.00031517
13:07:11|0.00031517
13:07:13|0.00031517
13:07:13|0.00031517
13:07:15|0.00031517
13:07:16|0.00031517
13:07:16|0.00031517
13:07:18|0.00031499
13:07:20|0.00031499
13:07:20|0.00031499
13:07:21|0.00031485
13:07:22|0.00031485
13:07:24|0.00031499
13:07:25|0.00031499
13:07:26|0.00031499
13:07:27|0.00031497
13:07:28|0.00031497
13:07:29|0.00031497
13:07:30|0.00031494
13:07:31|0.00031494
13:07:32|0.00031494
13:07:33|0.00031494
13:07:34|0.00031494
13:07:36|0.00031494
13:07:36|0.00031494
13:07:37|0.00031492
13:07:38|0.00031487
13:07:40|0.00031487
13:07:41|0.00031487
13:07:41|0.00031485
13:07:43|0.00031487
13:07:43|0.00031487
13:07:45|0.00031487
13:07:46|0.00031487
13:07:46|0.00031487
13:07:48|0.00031487
13:07:49|0.00031487
13:07:50|0.00031487
13:07:51|0.00031487
13:07:52|0.00031477
13:07:53|0.00031478
13:07:54|0.00031478
13:07:55|0.00031478
13:07:56|0.00031478
13:07:57|0.00031478
13:07:58|0.00031478
13:07:59|0.00031478
13:08:00|0.0003148
13:08:01|0.0003148
13:08:02|0.0003148
13:08:03|0.0003148
13:08:04|0.0003148
13:08:05|0.0003148
13:08:06|0.0003148
13:08:07|0.0003148
13:08:08|0.0003148
13:08:09|0.00031463
13:08:10|0.00031463
13:08:11|0.00031463
13:08:12|0.00031463
13:08:13|0.00031472
13:08:14|0.00031472
13:08:15|0.00031472
13:08:16|0.00031491
13:08:17|0.00031491
13:08:18|0.00031499
13:08:19|0.00031499
13:08:21|0.00031499
13:08:22|0.00031499
13:08:23|0.00031499
13:08:24|0.00031499
13:08:25|0.00031499
13:08:26|0.00031499
13:08:27|0.00031487
13:08:28|0.00031487
13:08:29|0.00031487
13:08:30|0.00031487
13:08:31|0.00031487
13:08:32|0.00031487
13:08:34|0.00031487
13:08:34|0.00031487
13:08:35|0.00031487
13:08:36|0.00031487
13:08:37|0.00031487
13:08:38|0.00031465
13:08:39|0.00031435
13:08:41|0.00031419
13:08:41|0.00031416
13:08:42|0.00031416
13:08:44|0.0003141
13:08:44|0.0003141
13:08:46|0.0003141
13:08:47|0.00031404
13:08:48|0.00031402
13:08:49|0.00031402
13:08:50|0.00031402
13:08:50|0.00031402
13:08:52|0.00031402
13:08:52|0.00031402
13:08:54|0.00031402
13:08:55|0.00031402
13:08:56|0.00031402
13:08:57|0.00031402
13:08:58|0.00031402
13:08:59|0.00031385
13:09:00|0.00031375
13:09:01|0.00031374
13:09:02|0.00031361
13:09:03|0.00031361
13:09:04|0.00031361
13:09:05|0.00031358
13:09:06|0.00031358
13:09:07|0.00031311
13:09:08|0.00031368
13:09:09|0.00031333
13:09:10|0.00031361
13:09:11|0.00031361
13:09:12|0.00031361
13:09:13|0.00031361
13:09:14|0.00031379
13:09:15|0.0003139
13:09:16|0.0003139
13:09:17|0.0003139
13:09:19|0.0003139
13:09:20|0.00031375
13:09:21|0.00031369
13:09:22|0.00031369
13:09:23|0.00031373
13:09:24|0.00031385
13:09:25|0.00031385
13:09:26|0.00031385
13:09:27|0.00031435
13:09:28|0.00031435
13:09:29|0.00031435
13:09:31|0.00031435
13:09:31|0.0003141
13:09:33|0.0003141
13:09:33|0.0003141
13:09:34|0.0003141
13:09:36|0.0003142
13:09:37|0.0003142
13:09:38|0.0003142
13:09:39|0.0003142
13:09:40|0.0003142
13:09:42|0.0003142
13:09:42|0.0003142
13:09:43|0.0003142
13:09:44|0.0003142
13:09:45|0.0003142
13:09:46|0.0003142
13:09:47|0.0003142
13:09:48|0.0003142
13:09:49|0.0003142
13:09:50|0.0003142
13:09:51|0.0003142
13:09:52|0.0003142
13:09:53|0.0003142
13:09:55|0.0003142
13:09:56|0.00031411
13:09:57|0.00031411
13:09:58|0.00031411
13:09:59|0.00031411
13:10:00|0.00031411
13:10:01|0.00031411
13:10:02|0.00031411
13:10:03|0.00031411
13:10:04|0.00031411
13:10:05|0.00031411
13:10:06|0.00031436
13:10:07|0.00031436
13:10:08|0.00031428
13:10:09|0.00031428
13:10:09|0.00031428
13:10:11|0.00031452
13:10:12|0.00031452
13:10:13|0.00031452
13:10:13|0.00031452
13:10:14|0.00031452
13:10:16|0.00031452
13:10:17|0.00031455
13:10:17|0.00031455
13:10:19|0.00031455
13:10:20|0.00031473
13:10:22|0.00031473
13:10:22|0.00031473
13:10:23|0.00031476
13:10:25|0.00031476
13:10:26|0.00031476
13:10:27|0.00031476
13:10:28|0.00031484
13:10:29|0.00031484
13:10:29|0.00031487
13:10:31|0.00031487
13:10:31|0.00031497
13:10:33|0.00031499
13:10:34|0.00031468
13:10:34|0.00031468
13:10:36|0.00031468
13:10:37|0.00031468
13:10:38|0.00031449
13:10:39|0.00031468
13:10:40|0.00031468
13:10:41|0.00031468
13:10:41|0.00031452
13:10:43|0.00031455
13:10:44|0.00031455
13:10:45|0.00031466
13:10:46|0.00031466
13:10:47|0.00031466
13:10:48|0.00031466
13:10:49|0.00031466
13:10:50|0.00031466
13:10:51|0.00031466
13:10:52|0.00031466
13:10:53|0.00031466
13:10:54|0.00031466
13:10:55|0.00031466
13:10:56|0.00031466
13:10:57|0.00031466
13:10:58|0.00031466
13:10:59|0.00031474
13:11:00|0.00031474
13:11:01|0.00031474
13:11:02|0.00031458
13:11:03|0.00031458
13:11:04|0.00031479
13:11:05|0.00031479
13:11:06|0.00031479
13:11:07|0.0003148
13:11:08|0.0003148
13:11:09|0.00031479
13:11:10|0.00031479
13:11:11|0.00031462
13:11:12|0.00031462
13:11:13|0.00031461
13:11:14|0.00031461
13:11:15|0.00031475
13:11:16|0.00031475
13:11:17|0.00031475
13:11:18|0.00031475
13:11:19|0.00031452
13:11:20|0.00031452
13:11:21|0.00031452
13:11:22|0.00031432
13:11:24|0.00031384
13:11:24|0.00031394
13:11:25|0.00031394
13:11:26|0.00031394
13:11:27|0.00031395
13:11:28|0.00031395
13:11:29|0.00031395
13:11:30|0.00031395
13:11:31|0.00031395
13:11:32|0.00031395
13:11:33|0.00031395
13:11:34|0.00031424
13:11:35|0.00031424
13:11:36|0.00031424
13:11:38|0.00031424
13:11:39|0.00031452
13:11:40|0.00031452
13:11:41|0.0003145
13:11:42|0.0003145
13:11:44|0.00031431
13:11:44|0.00031436
13:11:45|0.00031436
13:11:46|0.00031436
13:11:47|0.00031436
13:11:48|0.00031436
13:11:49|0.00031436
13:11:50|0.00031436
13:11:51|0.00031436
13:11:52|0.00031436
13:11:53|0.00031436
13:11:54|0.00031436
13:11:55|0.00031451
13:11:57|0.00031451
13:11:58|0.00031451
13:11:58|0.00031451
13:12:00|0.00031451
13:12:00|0.00031451
13:12:02|0.00031451
13:12:03|0.00031451
13:12:03|0.00031451
13:12:05|0.00031451
13:12:05|0.00031457
13:12:06|0.00031468
13:12:08|0.00031468
13:12:09|0.00031468
13:12:09|0.00031468
13:12:11|0.00031468
13:12:11|0.00031468
13:12:12|0.00031468
13:12:14|0.00031468
13:12:14|0.00031468
13:12:16|0.00031454
13:12:16|0.00031454
13:12:18|0.00031454
13:12:19|0.00031454
13:12:19|0.00031454
13:12:20|0.00031454
13:12:22|0.00031454
13:12:23|0.00031454
13:12:24|0.00031454
13:12:26|0.00031447
13:12:27|0.00031447
13:12:28|0.00031447
13:12:28|0.00031447
13:12:30|0.00031447
13:12:31|0.00031447
13:12:33|0.00031447
13:12:33|0.00031447
13:12:34|0.00031447
13:12:35|0.00031447
13:12:37|0.00031454
13:12:38|0.00031454
13:12:39|0.00031446
13:12:40|0.00031446
13:12:41|0.00031446
13:12:42|0.00031451
13:12:43|0.00031451
13:12:44|0.00031445
13:12:45|0.00031445
13:12:46|0.00031445
13:12:47|0.00031445
13:12:48|0.0003145
13:12:49|0.0003145
13:12:50|0.0003145
13:12:51|0.0003145
13:12:52|0.00031454
13:12:53|0.00031454
13:12:54|0.00031454
13:12:55|0.00031453
13:12:56|0.00031453
13:12:57|0.00031454
13:12:58|0.00031454
13:12:59|0.00031454
13:13:00|0.00031453
13:13:01|0.00031453
13:13:02|0.00031453
13:13:03|0.00031439
13:13:04|0.00031439
13:13:05|0.00031439
13:13:06|0.00031437
13:13:07|0.00031454
13:13:08|0.00031454
13:13:09|0.00031435
13:13:10|0.00031435
13:13:11|0.00031435
13:13:12|0.00031435
13:13:13|0.00031435
13:13:14|0.00031455
13:13:15|0.00031455
13:13:16|0.00031455
13:13:17|0.00031455
13:13:18|0.00031455
13:13:19|0.00031455
13:13:20|0.00031455
13:13:21|0.00031455
13:13:22|0.00031466
13:13:23|0.00031466
13:13:24|0.00031466
13:13:26|0.00031464
13:13:27|0.00031464
13:13:27|0.00031464
13:13:29|0.00031464
13:13:30|0.00031464
13:13:31|0.00031464
13:13:31|0.00031464
13:13:33|0.00031443
13:13:34|0.00031443
13:13:35|0.00031443
13:13:36|0.00031443
13:13:37|0.00031443
13:13:38|0.00031468
13:13:40|0.00031471
13:13:40|0.00031471
13:13:41|0.00031471
13:13:42|0.00031471
13:13:43|0.00031479
13:13:44|0.00031479
13:13:45|0.00031479
13:13:46|0.0003148
13:13:47|0.0003148
13:13:48|0.0003148
13:13:49|0.0003148
13:13:50|0.0003148
13:13:51|0.0003148
13:13:52|0.00031453
13:13:53|0.00031482
13:13:55|0.00031482
13:13:56|0.00031488
13:13:56|0.00031488
13:13:57|0.00031488
13:13:58|0.00031485
13:14:00|0.00031488
13:14:00|0.00031488
13:14:01|0.00031488
13:14:03|0.00031488
13:14:03|0.00031488
13:14:04|0.00031488
13:14:06|0.00031488
13:14:07|0.00031488
13:14:08|0.00031488
13:14:08|0.00031488
13:14:10|0.00031488
13:14:11|0.00031488
13:14:11|0.00031488
13:14:12|0.00031488
13:14:14|0.00031488
13:14:15|0.00031488
13:14:16|0.00031488
13:14:17|0.00031488
13:14:18|0.00031488
13:14:19|0.00031488
13:14:20|0.00031488
13:14:21|0.00031471
13:14:22|0.00031471
13:14:24|0.00031471
13:14:25|0.00031471
13:14:26|0.00031471
13:14:28|0.00031492
13:14:29|0.00031492
13:14:30|0.00031492
13:14:32|0.00031491
13:14:33|0.00031491
13:14:34|0.00031491
13:14:35|0.00031491
13:14:35|0.00031491
13:14:37|0.00031498
13:14:38|0.00031498
13:14:38|0.00031498
13:14:40|0.00031498
13:14:42|0.00031498
13:14:42|0.00031498
13:14:43|0.00031498
13:14:45|0.00031499
13:14:46|0.00031498
13:14:47|0.00031485
13:14:48|0.00031485
13:14:49|0.00031485
13:14:50|0.00031485
13:14:51|0.00031485
13:14:52|0.00031485
13:14:54|0.00031485
13:14:54|0.00031477
13:14:55|0.00031477
13:14:56|0.00031477
13:14:57|0.00031477
13:14:58|0.00031477
13:15:00|0.00031477
13:15:01|0.00031475
13:15:02|0.00031475
13:15:03|0.00031475
13:15:04|0.00031469
13:15:05|0.00031469
13:15:05|0.00031453
13:15:07|0.00031433
13:15:08|0.00031451
13:15:09|0.00031451
13:15:09|0.00031421
13:15:10|0.00031434
13:15:11|0.00031434
13:15:13|0.00031434
13:15:13|0.00031434
13:15:15|0.00031407
13:15:15|0.00031403
13:15:16|0.00031403
13:15:18|0.00031394
13:15:18|0.00031365
13:15:20|0.00031365
13:15:21|0.00031353
13:15:21|0.00031413
13:15:23|0.00031413
13:15:24|0.00031413
13:15:25|0.00031353
13:15:27|0.00031353
13:15:28|0.00031353
13:15:29|0.00031353
13:15:30|0.00031353
13:15:31|0.00031353
13:15:32|0.00031378
13:15:33|0.00031378
13:15:34|0.00031378
13:15:35|0.000314
13:15:36|0.000314
13:15:37|0.000314
13:15:39|0.000314
13:15:40|0.000314
13:15:41|0.00031407
13:15:42|0.0003141
13:15:43|0.0003141
13:15:44|0.0003141
13:15:45|0.00031386
13:15:46|0.00031386
13:15:47|0.00031386
13:15:48|0.00031386
13:15:49|0.00031386
13:15:51|0.00031386
13:15:51|0.00031386
13:15:52|0.00031394
13:15:53|0.00031394
13:15:54|0.00031394
13:15:55|0.00031394
13:15:56|0.00031394
13:15:57|0.00031394
13:15:58|0.00031394
13:15:59|0.00031379
13:16:00|0.00031379
13:16:01|0.00031379
13:16:02|0.00031379
13:16:03|0.00031396
13:16:04|0.00031396
13:16:05|0.00031396
13:16:06|0.00031396
13:16:07|0.00031396
13:16:08|0.00031375
13:16:09|0.00031375
13:16:10|0.00031375
13:16:11|0.00031375
13:16:12|0.00031375
13:16:13|0.00031375
13:16:14|0.00031375
13:16:15|0.00031375
13:16:16|0.00031375
13:16:18|0.00031375
13:16:19|0.00031375
13:16:20|0.00031375
13:16:21|0.00031389
13:16:21|0.00031389
13:16:23|0.00031389
13:16:24|0.00031389
13:16:25|0.00031389
13:16:27|0.00031389
13:16:28|0.00031389
13:16:30|0.00031389
13:16:31|0.00031389
13:16:32|0.00031389
13:16:33|0.00031389
13:16:34|0.00031389
13:16:35|0.00031389
13:16:36|0.00031416
13:16:36|0.00031416
13:16:38|0.00031416
13:16:39|0.00031416
13:16:40|0.00031416
13:16:40|0.00031416
13:16:41|0.00031445
13:16:43|0.00031445
13:16:44|0.00031445
13:16:45|0.00031445
13:16:46|0.00031445
13:16:47|0.00031469
13:16:48|0.00031475
13:16:49|0.00031475
13:16:50|0.00031467
13:16:51|0.00031467
13:16:52|0.0003148
13:16:53|0.00031493
13:16:55|0.00031479
13:16:55|0.00031479
13:16:56|0.00031479
13:16:58|0.000315
13:16:59|0.00031518
13:16:59|0.00031529
13:17:00|0.00031529
13:17:01|0.00031522
13:17:02|0.00031522
13:17:04|0.00031503
13:17:04|0.00031524
13:17:05|0.0003152
13:17:06|0.0003152
13:17:07|0.0003152
13:17:09|0.0003154
13:17:10|0.00031545
13:17:10|0.00031528
13:17:11|0.00031528
13:17:13|0.00031528
13:17:13|0.00031526
13:17:15|0.00031526
13:17:15|0.00031536
13:17:17|0.00031536
13:17:18|0.00031536
13:17:19|0.00031536
13:17:19|0.00031536
13:17:20|0.00031536
13:17:22|0.00031536
13:17:22|0.00031536
13:17:24|0.00031519
13:17:25|0.00031519
13:17:26|0.00031519
13:17:27|0.00031519
13:17:28|0.00031519
13:17:29|0.00031526
13:17:31|0.00031526
13:17:32|0.00031526
13:17:34|0.00031526
13:17:34|0.00031526
13:17:35|0.00031526
13:17:37|0.00031526
13:17:38|0.00031526
13:17:38|0.00031526
13:17:40|0.00031526
13:17:41|0.00031526
13:17:42|0.00031526
13:17:42|0.00031547
13:17:44|0.00031549
13:17:45|0.00031549
13:17:46|0.00031562
13:17:47|0.00031552
13:17:48|0.00031552
13:17:49|0.00031552
13:17:50|0.00031572
13:17:51|0.00031572
13:17:52|0.00031552
13:17:53|0.00031552
13:17:54|0.00031552
13:17:55|0.00031552
13:17:56|0.00031552
13:17:57|0.0003156
13:17:58|0.00031516
13:17:59|0.00031516
13:18:00|0.00031541
13:18:01|0.00031541
13:18:02|0.00031541
13:18:03|0.00031541
13:18:04|0.00031548
13:18:05|0.00031548
13:18:06|0.00031549
13:18:07|0.00031563
13:18:08|0.00031563
13:18:09|0.00031549
13:18:10|0.00031549
13:18:11|0.00031549
13:18:12|0.00031549
13:18:13|0.00031549
13:18:14|0.00031584
13:18:15|0.00031584
13:18:16|0.00031584
13:18:17|0.00031584
13:18:19|0.00031601
13:18:19|0.00031601
13:18:20|0.00031597
13:18:21|0.00031611
13:18:22|0.00031611
13:18:24|0.00031611
13:18:25|0.00031611
13:18:26|0.00031611
13:18:26|0.00031611
13:18:28|0.00031611
13:18:29|0.00031623
13:18:30|0.00031623
13:18:32|0.00031623
13:18:32|0.00031623
13:18:34|0.00031595
13:18:35|0.00031595
13:18:36|0.00031595
13:18:36|0.00031595
13:18:37|0.00031595
13:18:39|0.00031595
13:18:40|0.00031576
13:18:41|0.00031571
13:18:42|0.00031571
13:18:43|0.00031571
13:18:44|0.00031544
13:18:45|0.00031581
13:18:46|0.00031581
13:18:47|0.00031567
13:18:48|0.00031567
13:18:49|0.00031567
13:18:50|0.00031567
13:18:51|0.00031567
13:18:52|0.00031567
13:18:53|0.00031567
13:18:54|0.00031567
13:18:55|0.00031567
13:18:56|0.00031567
13:18:57|0.00031567
13:18:59|0.00031567
13:19:00|0.00031586
13:19:00|0.00031586
13:19:02|0.00031604
13:19:03|0.00031615
13:19:03|0.00031615
13:19:05|0.0003161
13:19:06|0.0003161
13:19:06|0.0003159
13:19:08|0.0003159
13:19:08|0.0003159
13:19:10|0.0003159
13:19:11|0.00031602
13:19:11|0.00031602
13:19:12|0.00031602
13:19:14|0.00031602
13:19:15|0.00031602
13:19:16|0.00031602
13:19:16|0.00031603
13:19:18|0.00031603
13:19:19|0.00031603
13:19:20|0.00031603
13:19:21|0.00031603
13:19:22|0.00031611
13:19:23|0.00031611
13:19:23|0.00031611
13:19:24|0.00031611
13:19:25|0.00031611
13:19:26|0.00031611
13:19:27|0.0003162
13:19:29|0.0003162
13:19:30|0.00031603
13:19:31|0.00031603
13:19:33|0.00031603
13:19:34|0.00031627
13:19:35|0.00031627
13:19:36|0.00031647
13:19:37|0.0003165
13:19:38|0.0003165
13:19:39|0.0003165
13:19:40|0.0003165
13:19:41|0.0003165
13:19:42|0.00031631
13:19:43|0.00031631
13:19:44|0.00031631
13:19:45|0.00031626
13:19:46|0.00031626
13:19:47|0.00031627
13:19:48|0.00031627
13:19:49|0.00031627
13:19:50|0.00031627
13:19:51|0.00031627
13:19:53|0.00031627
13:19:53|0.00031627
13:19:54|0.00031627
13:19:55|0.00031627
13:19:57|0.00031639
13:19:58|0.00031639
13:19:59|0.00031639
13:20:00|0.00031639
13:20:01|0.00031639
13:20:01|0.00031639
13:20:03|0.0003165
13:20:04|0.0003165
13:20:05|0.0003165
13:20:06|0.0003165
13:20:07|0.00031653
13:20:08|0.00031653
13:20:09|0.00031672
13:20:10|0.00031672
13:20:11|0.00031671
13:20:12|0.00031636
13:20:13|0.00031668
13:20:14|0.00031673
13:20:15|0.00031673
13:20:16|0.00031673
13:20:17|0.00031681
13:20:18|0.00031681
13:20:19|0.00031669
13:20:20|0.00031709
13:20:21|0.00031684
13:20:21|0.00031673
13:20:23|0.00031673
13:20:23|0.00031673
13:20:25|0.00031714
13:20:26|0.0003175
13:20:26|0.00031756
13:20:28|0.00031764
13:20:29|0.0003178
13:20:30|0.00031739
13:20:31|0.00031739
13:20:32|0.00031767
13:20:33|0.00031751
13:20:35|0.00031767
13:20:36|0.00031767
13:20:37|0.00031749
13:20:39|0.00031762
13:20:39|0.00031762
13:20:40|0.00031776
13:20:42|0.00031776
13:20:43|0.00031776
13:20:43|0.00031776
13:20:45|0.00031776
13:20:45|0.00031776
13:20:47|0.00031776
13:20:48|0.00031776
13:20:49|0.00031756
13:20:50|0.00031765
13:20:51|0.00031765
13:20:51|0.00031755
13:20:53|0.00031755
13:20:53|0.00031755
13:20:54|0.00031769
13:20:56|0.00031776
13:20:57|0.00031776
13:20:58|0.00031792
13:20:59|0.00031792
13:21:00|0.00031788
13:21:01|0.00031788
13:21:02|0.00031788
13:21:03|0.00031781
13:21:04|0.00031781
13:21:05|0.00031779
13:21:06|0.00031792
13:21:07|0.00031792
13:21:08|0.00031792
13:21:09|0.00031792
13:21:09|0.00031792
13:21:11|0.00031792
13:21:12|0.00031783
13:21:13|0.00031783
13:21:13|0.00031783
13:21:14|0.00031783
13:21:16|0.00031799
13:21:16|0.00031799
13:21:18|0.00031799
13:21:19|0.00031799
13:21:20|0.00031799
13:21:21|0.00031799
13:21:22|0.00031783
13:21:23|0.00031759
13:21:23|0.0003175
13:21:25|0.00031744
13:21:25|0.00031697
13:21:27|0.00031697
13:21:27|0.00031692
13:21:28|0.00031692
13:21:29|0.00031692
13:21:31|0.00031692
13:21:33|0.00031705
13:21:33|0.00031697
13:21:34|0.00031694
13:21:35|0.00031694
13:21:37|0.00031695
13:21:38|0.00031695
13:21:39|0.00031695
13:21:40|0.00031704
13:21:41|0.00031704
13:21:42|0.00031706
13:21:43|0.00031693
13:21:44|0.00031693
13:21:45|0.00031685
13:21:46|0.00031685
13:21:48|0.00031685
13:21:48|0.00031685
13:21:49|0.00031685
13:21:51|0.00031689
13:21:52|0.00031689
13:21:52|0.00031682
13:21:54|0.00031682
13:21:55|0.00031663
13:21:55|0.00031647
13:21:56|0.00031647
13:21:57|0.00031647
13:21:58|0.00031647
13:21:59|0.00031647
13:22:01|0.00031647
13:22:02|0.00031665
13:22:03|0.00031665
13:22:04|0.00031665
13:22:05|0.00031669
13:22:06|0.0003167
13:22:07|0.0003167
13:22:08|0.00031685
13:22:09|0.00031685
13:22:10|0.00031685
13:22:11|0.00031705
13:22:12|0.00031702
13:22:13|0.00031702
13:22:14|0.00031702
13:22:15|0.00031702
13:22:16|0.00031702
13:22:17|0.00031714
13:22:18|0.00031714
13:22:19|0.00031685
13:22:20|0.00031685
13:22:21|0.00031672
13:22:22|0.00031672
13:22:23|0.00031672
13:22:24|0.00031675
13:22:25|0.00031675
13:22:26|0.00031675
13:22:27|0.00031675
13:22:28|0.00031675
13:22:29|0.00031675
13:22:30|0.0003166
13:22:32|0.0003166
13:22:32|0.00031672
13:22:34|0.00031672
13:22:35|0.0003167
13:22:36|0.0003167
13:22:36|0.0003167
13:22:39|0.0003167
13:22:39|0.0003167
13:22:40|0.00031631
13:22:41|0.00031658
13:22:43|0.00031658
13:22:44|0.00031651
13:22:44|0.00031651
13:22:46|0.00031651
13:22:47|0.00031651
13:22:47|0.00031651
13:22:49|0.00031651
13:22:49|0.00031641
13:22:51|0.00031639
13:22:52|0.00031639
13:22:53|0.00031634
13:22:54|0.0003163
13:22:55|0.00031619
13:22:56|0.00031619
13:22:57|0.00031611
13:22:58|0.00031611
13:22:59|0.00031611
13:23:00|0.00031615
13:23:01|0.00031615
13:23:02|0.00031615
13:23:03|0.00031603
13:23:04|0.00031602
13:23:05|0.00031599
13:23:06|0.00031599
13:23:07|0.00031599
13:23:08|0.00031599
13:23:09|0.00031619
13:23:10|0.00031618
13:23:11|0.00031618
13:23:12|0.00031622
13:23:13|0.00031622
13:23:14|0.00031622
13:23:15|0.00031622
13:23:16|0.00031627
13:23:18|0.00031627
13:23:19|0.00031629
13:23:19|0.00031629
13:23:20|0.00031628
13:23:21|0.00031621
13:23:22|0.00031621
13:23:23|0.00031621
13:23:24|0.00031621
13:23:26|0.00031676
13:23:27|0.00031702
13:23:28|0.00031702
13:23:28|0.00031702
13:23:29|0.00031719
13:23:31|0.0003171
13:23:32|0.00031714
13:23:34|0.00031714
13:23:35|0.00031714
13:23:36|0.00031717
13:23:37|0.00031717
13:23:38|0.00031717
13:23:39|0.00031717
13:23:40|0.00031717
13:23:41|0.00031717
13:23:42|0.00031717
13:23:43|0.00031708
13:23:44|0.00031708
13:23:45|0.00031708
13:23:46|0.00031708
13:23:47|0.00031664
13:23:48|0.00031664
13:23:49|0.00031664
13:23:50|0.00031695
13:23:52|0.00031691
13:23:52|0.00031691
13:23:53|0.00031695
13:23:55|0.00031695
13:23:56|0.00031695
13:23:57|0.00031695
13:23:57|0.00031695
13:23:59|0.00031677
13:23:59|0.00031677
13:24:01|0.00031677
13:24:02|0.00031677
13:24:03|0.00031702
13:24:04|0.00031702
13:24:05|0.00031702
13:24:06|0.00031678
13:24:07|0.00031668
13:24:08|0.00031668
13:24:09|0.00031668
13:24:10|0.0003166
13:24:11|0.0003166
13:24:12|0.00031664
13:24:13|0.00031664
13:24:15|0.00031621
13:24:15|0.00031621
13:24:16|0.00031621
13:24:17|0.00031621
13:24:18|0.00031621
13:24:19|0.00031621
13:24:20|0.00031621
13:24:22|0.00031623
13:24:22|0.00031623
13:24:24|0.00031623
13:24:25|0.0003165
13:24:26|0.0003165
13:24:26|0.0003165
13:24:29|0.00031633
13:24:29|0.00031633
13:24:30|0.00031633
13:24:31|0.00031634
13:24:33|0.00031634
13:24:34|0.00031634
13:24:36|0.00031645
13:24:37|0.00031645
13:24:38|0.00031645
13:24:39|0.00031645
13:24:40|0.00031645
13:24:41|0.00031645
13:24:43|0.00031645
13:24:43|0.00031645
13:24:44|0.00031631
13:24:45|0.00031631
13:24:47|0.00031631
13:24:48|0.00031633
13:24:49|0.00031633
13:24:50|0.00031633
13:24:50|0.00031633
13:24:52|0.00031633
13:24:52|0.00031633
13:24:53|0.00031633
13:24:55|0.0003163
13:24:55|0.0003163
13:24:57|0.0003163
13:24:58|0.0003163
13:24:58|0.0003163
13:24:59|0.0003163
13:25:01|0.0003163
13:25:01|0.0003163
13:25:03|0.0003163
13:25:03|0.0003163
13:25:04|0.0003163
13:25:05|0.0003163
13:25:06|0.0003163
13:25:07|0.00031633
13:25:09|0.00031634
13:25:09|0.00031634
13:25:10|0.00031631
13:25:11|0.00031621
13:25:12|0.00031621
13:25:14|0.00031612
13:25:15|0.00031612
13:25:16|0.00031612
13:25:17|0.0003161
13:25:17|0.00031609
13:25:18|0.00031609
13:25:19|0.00031596
13:25:21|0.00031602
13:25:22|0.00031602
13:25:22|0.000316
13:25:23|0.000316
13:25:24|0.000316
13:25:25|0.000316
13:25:27|0.00031624
13:25:28|0.00031624
13:25:29|0.00031624
13:25:30|0.00031624
13:25:31|0.00031625
13:25:32|0.00031625
13:25:33|0.00031625
13:25:35|0.00031625
13:25:36|0.00031625
13:25:37|0.00031625
13:25:38|0.00031625
13:25:39|0.00031625
13:25:41|0.00031625
13:25:41|0.00031625
13:25:43|0.00031625
13:25:44|0.00031625
13:25:45|0.00031625
13:25:46|0.00031625
13:25:47|0.00031635
13:25:48|0.00031635
13:25:49|0.00031635
13:25:50|0.00031634
13:25:51|0.00031634
13:25:52|0.00031634
13:25:53|0.00031601
13:25:53|0.00031601
13:25:55|0.00031601
13:25:56|0.00031601
13:25:57|0.00031601
13:25:57|0.00031601
13:25:59|0.00031601
13:25:59|0.00031616
13:26:01|0.00031616
13:26:02|0.00031631
13:26:03|0.00031631
13:26:03|0.00031631
13:26:05|0.00031631
13:26:06|0.00031631
13:26:07|0.00031631
13:26:08|0.00031631
13:26:08|0.00031631
13:26:10|0.00031649
13:26:11|0.00031649
13:26:12|0.00031649
13:26:13|0.00031649
13:26:14|0.00031602
13:26:15|0.00031602
13:26:16|0.00031602
13:26:17|0.00031602
13:26:17|0.00031602
13:26:19|0.00031617
13:26:20|0.00031617
13:26:21|0.00031617
13:26:22|0.0003161
13:26:23|0.0003161
13:26:24|0.0003161
13:26:25|0.00031605
13:26:26|0.00031606
13:26:27|0.00031606
13:26:28|0.00031606
13:26:29|0.00031606
13:26:29|0.00031602
13:26:31|0.00031602
13:26:32|0.00031602
13:26:33|0.00031602
13:26:34|0.00031602
13:26:35|0.00031602
13:26:37|0.00031639
13:26:37|0.00031639
13:26:38|0.00031627
13:26:39|0.00031618
13:26:41|0.00031613
13:26:42|0.00031613
13:26:43|0.00031613
13:26:43|0.00031613
13:26:44|0.00031613
13:26:46|0.00031613
13:26:47|0.00031613
13:26:48|0.00031613
13:26:48|0.00031613
13:26:50|0.00031613
13:26:51|0.00031613
13:26:52|0.00031613
13:26:53|0.00031613
13:26:53|0.00031613
13:26:55|0.00031593
13:26:56|0.00031586
13:26:57|0.00031586
13:26:58|0.00031586
13:26:59|0.00031586
13:27:00|0.00031586
13:27:02|0.0003159
13:27:02|0.0003159
13:27:04|0.0003159
13:27:05|0.00031586
13:27:06|0.00031586
13:27:07|0.00031585
13:27:08|0.00031585
13:27:09|0.00031556
13:27:10|0.00031556
13:27:11|0.00031556
13:27:12|0.00031556
13:27:13|0.00031556
13:27:14|0.00031554
13:27:16|0.0003152
13:27:16|0.0003152
13:27:17|0.00031504
13:27:18|0.00031504
13:27:19|0.00031504
13:27:20|0.00031504
13:27:21|0.00031497
13:27:22|0.00031501
13:27:23|0.00031513
13:27:24|0.00031513
13:27:25|0.00031513
13:27:27|0.00031513
13:27:27|0.00031513
13:27:29|0.00031513
13:27:29|0.00031479
13:27:30|0.00031479
13:27:32|0.00031479
13:27:33|0.000315
13:27:34|0.00031499
13:27:34|0.00031499
13:27:36|0.00031517
13:27:37|0.00031517
13:27:38|0.00031515
13:27:39|0.00031515
13:27:41|0.00031515
13:27:42|0.00031515
13:27:43|0.00031515
13:27:43|0.00031515
13:27:44|0.00031515
13:27:46|0.00031515
13:27:47|0.00031515
13:27:47|0.00031515
13:27:49|0.00031515
13:27:50|0.00031553
13:27:50|0.00031553
13:27:52|0.00031553
13:27:52|0.00031553
13:27:54|0.00031582
13:27:54|0.00031582
13:27:55|0.00031537
13:27:56|0.00031502
13:27:58|0.00031502
13:27:58|0.00031502
13:28:00|0.0003153
13:28:01|0.0003153
13:28:01|0.0003154
13:28:02|0.0003154
13:28:04|0.00031546
13:28:05|0.00031537
13:28:05|0.00031523
13:28:06|0.00031523
13:28:07|0.00031523
13:28:08|0.00031508
13:28:10|0.00031508
13:28:11|0.00031508
13:28:11|0.00031508
13:28:12|0.00031508
13:28:13|0.0003151
13:28:14|0.0003151
13:28:15|0.0003151
13:28:16|0.0003151
13:28:18|0.0003151
13:28:19|0.00031504
13:28:20|0.00031504
13:28:21|0.00031502
13:28:22|0.00031518
13:28:22|0.00031518
13:28:23|0.00031518
13:28:24|0.00031518
13:28:26|0.00031518
13:28:27|0.00031415
13:28:28|0.0003143
13:28:29|0.0003143
13:28:30|0.00031425
13:28:31|0.00031425
13:28:31|0.00031485
13:28:32|0.00031485
13:28:33|0.00031485
13:28:34|0.00031491
13:28:35|0.00031491
13:28:36|0.00031489
13:28:38|0.00031475
13:28:39|0.00031446
13:28:40|0.00031446
13:28:41|0.00031446
13:28:43|0.00031451
13:28:44|0.00031451
13:28:45|0.00031481
13:28:46|0.0003148
13:28:47|0.0003148
13:28:48|0.00031463
13:28:50|0.00031473
13:28:50|0.00031473
13:28:51|0.00031473
13:28:52|0.00031448
13:28:53|0.00031426
13:28:54|0.00031446
13:28:55|0.00031446
13:28:56|0.00031446
13:28:57|0.00031461
13:28:58|0.00031461
13:29:00|0.00031461
13:29:01|0.00031461
13:29:02|0.00031461
13:29:02|0.00031461
13:29:03|0.00031446
13:29:05|0.00031445
13:29:06|0.00031445
13:29:07|0.00031445
13:29:08|0.00031445
13:29:09|0.00031445
13:29:10|0.00031445
13:29:11|0.00031471
13:29:12|0.00031471
13:29:13|0.00031471
13:29:14|0.00031471
13:29:15|0.00031471
13:29:16|0.00031499
13:29:17|0.00031499
13:29:18|0.00031499
13:29:19|0.000315
13:29:21|0.00031521
13:29:21|0.00031521
13:29:23|0.00031508
13:29:24|0.00031508
13:29:24|0.00031508
13:29:25|0.00031508
13:29:26|0.00031508
13:29:28|0.00031508
13:29:28|0.00031537
13:29:30|0.00031537
13:29:30|0.00031537
13:29:32|0.00031537
13:29:32|0.00031531
13:29:34|0.00031531
13:29:35|0.00031531
13:29:35|0.00031575
13:29:37|0.00031575
13:29:38|0.00031575
13:29:39|0.00031575
13:29:40|0.0003159
13:29:42|0.0003154
13:29:42|0.0003154
13:29:43|0.000315
13:29:44|0.00031509
13:29:45|0.00031509
13:29:46|0.00031509
13:29:47|0.00031506
13:29:48|0.00031506
13:29:49|0.00031541
13:29:51|0.00031534
13:29:52|0.00031534
13:29:53|0.00031534
13:29:54|0.00031534
13:29:56|0.00031534
13:29:56|0.00031534
13:29:58|0.00031513
13:29:58|0.00031513
13:30:00|0.00031513
13:30:01|0.00031513
13:30:02|0.00031513
13:30:03|0.00031513
13:30:03|0.00031526
13:30:05|0.00031526
13:30:05|0.00031526
13:30:06|0.00031526
13:30:08|0.00031526
13:30:09|0.00031526
13:30:10|0.00031513
13:30:11|0.00031513
13:30:12|0.00031511
13:30:12|0.00031538
13:30:14|0.00031544
13:30:14|0.00031555
13:30:15|0.00031575
13:30:16|0.00031575
13:30:18|0.00031575
13:30:18|0.00031575
13:30:20|0.00031575
13:30:20|0.00031575
13:30:22|0.00031592
13:30:23|0.00031592
13:30:24|0.00031583
13:30:25|0.00031583
13:30:26|0.00031583
13:30:27|0.00031583
13:30:27|0.00031588
13:30:29|0.00031588
13:30:30|0.00031588
13:30:31|0.00031588
13:30:31|0.00031588
13:30:33|0.00031588
13:30:34|0.00031588
13:30:34|0.00031588
13:30:35|0.00031588
13:30:36|0.00031588
13:30:37|0.00031588
13:30:40|0.00031588
13:30:40|0.00031588
13:30:42|0.00031588
13:30:43|0.00031588
13:30:43|0.00031588
13:30:44|0.00031588
13:30:46|0.00031588
13:30:46|0.00031588
13:30:48|0.00031576
13:30:49|0.00031583
13:30:50|0.00031583
13:30:51|0.00031583
13:30:52|0.00031583
13:30:53|0.00031583
13:30:54|0.00031583
13:30:55|0.00031583
13:30:56|0.00031583
13:30:57|0.00031614
13:30:58|0.00031614
13:30:59|0.00031613
13:31:00|0.00031613
13:31:01|0.00031613
13:31:02|0.00031613
13:31:03|0.00031632
13:31:04|0.00031615
13:31:05|0.00031613
13:31:07|0.00031613
13:31:07|0.00031613
13:31:08|0.00031597
13:31:09|0.00031597
13:31:11|0.00031597
13:31:11|0.00031597
13:31:13|0.00031597
13:31:13|0.00031612
13:31:14|0.00031612
13:31:15|0.00031612
13:31:16|0.000316
13:31:18|0.00031602
13:31:18|0.00031601
13:31:20|0.00031601
13:31:20|0.00031601
13:31:22|0.00031557
13:31:23|0.00031557
13:31:23|0.00031557
13:31:25|0.00031557
13:31:25|0.00031557
13:31:26|0.00031557
13:31:28|0.00031593
13:31:29|0.00031599
13:31:30|0.00031599
13:31:31|0.00031599
13:31:31|0.0003159
13:31:32|0.0003159
13:31:34|0.0003159
13:31:35|0.00031622
13:31:36|0.00031622
13:31:36|0.00031622
13:31:38|0.00031615
13:31:39|0.00031624
13:31:40|0.00031609
13:31:41|0.00031609
13:31:43|0.00031609
13:31:44|0.00031609
13:31:45|0.00031602
13:31:46|0.00031602
13:31:47|0.00031602
13:31:48|0.00031602
13:31:49|0.00031602
13:31:50|0.00031602
13:31:51|0.00031602
13:31:53|0.00031614
13:31:53|0.00031614
13:31:54|0.00031593
13:31:55|0.00031593
13:31:56|0.00031593
13:31:57|0.00031593
13:31:58|0.00031593
13:31:59|0.00031594
13:32:01|0.00031594
13:32:02|0.00031594
13:32:03|0.00031594
13:32:04|0.00031594
13:32:05|0.00031594
13:32:06|0.00031561
13:32:07|0.00031561
13:32:08|0.00031561
13:32:09|0.00031561
13:32:10|0.00031561
13:32:10|0.00031582
13:32:11|0.00031582
13:32:12|0.00031564
13:32:14|0.00031564
13:32:15|0.00031564
13:32:16|0.00031564
13:32:17|0.00031564
13:32:17|0.00031564
13:32:18|0.00031564
13:32:19|0.00031564
13:32:20|0.00031564
13:32:22|0.00031566
13:32:23|0.00031568
13:32:24|0.00031568
13:32:24|0.00031568
13:32:26|0.00031575
13:32:27|0.00031575
13:32:28|0.00031575
13:32:28|0.00031575
13:32:30|0.00031618
13:32:30|0.00031618
13:32:32|0.00031633
13:32:32|0.00031633
13:32:34|0.00031633
13:32:35|0.00031633
13:32:36|0.00031633
13:32:37|0.00031633
13:32:37|0.00031633
13:32:39|0.00031631
13:32:40|0.00031631
13:32:41|0.0003162
13:32:43|0.00031624
13:32:43|0.00031624
13:32:45|0.00031624
13:32:46|0.0003163
13:32:47|0.0003163
13:32:48|0.0003163
13:32:50|0.0003163
13:32:50|0.0003163
13:32:51|0.00031616
13:32:52|0.00031629
13:32:53|0.00031629
13:32:54|0.00031629
13:32:55|0.00031629
13:32:56|0.00031624
13:32:57|0.00031624
13:32:58|0.00031624
13:32:59|0.00031624
13:33:00|0.00031624
13:33:01|0.00031626
13:33:02|0.00031626
13:33:03|0.00031626
13:33:05|0.0003162
13:33:05|0.0003162
13:33:06|0.0003162
13:33:07|0.0003162
13:33:08|0.0003162
13:33:10|0.0003162
13:33:10|0.0003162
13:33:12|0.0003162
13:33:13|0.00031623
13:33:14|0.00031623
13:33:15|0.00031623
13:33:16|0.00031623
13:33:16|0.0003163
13:33:18|0.0003163
13:33:19|0.0003163
13:33:20|0.0003163
13:33:21|0.00031629
13:33:22|0.00031639
13:33:23|0.00031642
13:33:24|0.00031652
13:33:25|0.0003167
13:33:26|0.0003167
13:33:27|0.00031664
13:33:27|0.00031664
13:33:29|0.00031664
13:33:30|0.00031664
13:33:31|0.00031671
13:33:32|0.00031661
13:33:33|0.00031681
13:33:34|0.00031675
13:33:35|0.00031655
13:33:36|0.00031655
13:33:37|0.00031643
13:33:38|0.00031652
13:33:39|0.0003165
13:33:40|0.0003165
13:33:42|0.0003165
13:33:43|0.0003165
13:33:44|0.0003165
13:33:45|0.00031666
13:33:47|0.00031666
13:33:48|0.00031666
13:33:49|0.00031694
13:33:50|0.00031694
13:33:51|0.00031694
13:33:52|0.00031694
13:33:53|0.00031694
13:33:55|0.00031694
13:33:55|0.00031684
13:33:57|0.00031684
13:33:57|0.000317
13:33:59|0.000317
13:33:59|0.000317
13:34:01|0.00031719
13:34:02|0.00031719
13:34:03|0.00031705
13:34:04|0.00031705
13:34:05|0.00031773
13:34:05|0.00031773
13:34:06|0.00031773
13:34:07|0.00031773
13:34:09|0.00031773
13:34:09|0.00031773
13:34:10|0.00031702
13:34:12|0.00031724
13:34:13|0.00031745
13:34:14|0.00031746
13:34:14|0.00031746
13:34:16|0.00031746
13:34:17|0.00031746
13:34:17|0.00031746
13:34:19|0.00031746
13:34:20|0.00031746
13:34:21|0.00031758
13:34:21|0.00031724
13:34:22|0.00031724
13:34:23|0.00031711
13:34:24|0.00031711
13:34:25|0.00031711
13:34:27|0.00031711
13:34:27|0.00031722
13:34:29|0.00031722
13:34:29|0.00031721
13:34:30|0.00031721
13:34:32|0.00031721
13:34:33|0.00031721
13:34:33|0.00031721
13:34:34|0.00031721
13:34:35|0.00031721
13:34:37|0.00031721
13:34:38|0.00031701
13:34:39|0.00031701
13:34:40|0.00031717
13:34:40|0.00031717
13:34:41|0.00031707
13:34:43|0.00031695
13:34:45|0.00031695
13:34:46|0.00031681
13:34:47|0.00031681
13:34:48|0.00031681
13:34:49|0.00031681
13:34:50|0.00031681
13:34:51|0.00031681
13:34:52|0.00031685
13:34:53|0.00031674
13:34:55|0.00031674
13:34:55|0.00031674
13:34:56|0.00031674
13:34:57|0.00031674
13:34:59|0.00031674
13:34:59|0.00031674
13:35:01|0.00031681
13:35:02|0.00031681
13:35:02|0.00031681
13:35:03|0.00031686
13:35:04|0.00031685
13:35:06|0.00031685
13:35:06|0.00031691
13:35:07|0.00031691
13:35:09|0.00031691
13:35:10|0.00031691
13:35:11|0.00031691
13:35:12|0.00031685
13:35:13|0.00031676
13:35:13|0.00031676
13:35:15|0.00031676
13:35:15|0.00031676
13:35:16|0.00031676
13:35:18|0.00031642
13:35:18|0.00031642
13:35:19|0.00031611
13:35:20|0.00031612
13:35:21|0.00031592
13:35:22|0.00031592
13:35:23|0.00031591
13:35:24|0.00031591
13:35:25|0.00031591
13:35:26|0.00031595
13:35:27|0.00031595
13:35:28|0.00031595
13:35:30|0.00031595
13:35:31|0.00031618
13:35:31|0.00031618
13:35:33|0.00031618
13:35:34|0.00031595
13:35:35|0.00031595
13:35:35|0.00031595
13:35:37|0.00031595
13:35:38|0.00031622
13:35:38|0.00031622
13:35:40|0.00031638
13:35:41|0.00031671
13:35:42|0.00031671
13:35:43|0.00031671
13:35:43|0.00031671
13:35:45|0.00031665
13:35:46|0.00031665
13:35:47|0.00031665
13:35:48|0.00031665
13:35:49|0.00031665
13:35:51|0.00031637
13:35:51|0.00031626
13:35:53|0.00031626
13:35:53|0.00031626
13:35:54|0.00031626
13:35:56|0.00031626
13:35:56|0.00031626
13:35:57|0.00031626
13:35:58|0.00031626
13:36:00|0.00031626
13:36:01|0.00031626
13:36:02|0.00031637
13:36:03|0.00031637
13:36:04|0.00031649
13:36:05|0.00031649
13:36:06|0.00031649
13:36:07|0.00031642
13:36:08|0.00031646
13:36:09|0.00031646
13:36:10|0.00031646
13:36:11|0.00031646
13:36:12|0.00031646
13:36:13|0.00031646
13:36:14|0.00031646
13:36:15|0.00031621
13:36:16|0.00031621
13:36:17|0.00031621
13:36:18|0.00031618
13:36:19|0.00031618
13:36:20|0.00031618
13:36:21|0.00031613
13:36:22|0.00031603
13:36:23|0.00031603
13:36:24|0.000316
13:36:25|0.00031601
13:36:27|0.00031601
13:36:27|0.00031596
13:36:28|0.00031596
13:36:29|0.00031596
13:36:30|0.00031594
13:36:31|0.00031594
13:36:32|0.00031594
13:36:33|0.00031594
13:36:34|0.00031594
13:36:35|0.00031594
13:36:36|0.00031585
13:36:37|0.00031585
13:36:38|0.00031585
13:36:40|0.00031585
13:36:41|0.00031585
13:36:42|0.00031585
13:36:42|0.00031585
13:36:44|0.00031585
13:36:45|0.00031585
13:36:46|0.00031585
13:36:48|0.00031585
13:36:49|0.00031585
13:36:50|0.00031585
13:36:51|0.00031585
13:36:52|0.0003159
13:36:53|0.0003159
13:36:54|0.0003159
13:36:55|0.0003159
13:36:56|0.0003159
13:36:57|0.0003159
13:36:57|0.0003159
13:36:59|0.00031584
13:36:59|0.00031584
13:37:01|0.00031584
13:37:03|0.00031584
13:37:03|0.00031584
13:37:04|0.00031613
13:37:05|0.00031613
13:37:06|0.00031613
13:37:07|0.00031613
13:37:08|0.00031613
13:37:10|0.00031613
13:37:10|0.00031613
13:37:11|0.00031613
13:37:12|0.00031613
13:37:13|0.00031613
13:37:14|0.00031613
13:37:15|0.00031613
13:37:16|0.00031613
13:37:17|0.00031613
13:37:18|0.00031621
13:37:19|0.00031621
13:37:20|0.00031621
13:37:21|0.00031621
13:37:22|0.00031621
13:37:23|0.00031621
13:37:25|0.00031626
13:37:25|0.00031602
13:37:26|0.00031602
13:37:27|0.00031621
13:37:28|0.00031621
13:37:29|0.00031629
13:37:30|0.00031629
13:37:32|0.00031638
13:37:32|0.00031638
13:37:33|0.00031638
13:37:34|0.00031638
13:37:35|0.00031638
13:37:37|0.00031638
13:37:37|0.00031638
13:37:39|0.00031626
13:37:40|0.00031621
13:37:40|0.00031621
13:37:41|0.00031618
13:37:42|0.00031618
13:37:44|0.00031618
13:37:45|0.00031618
13:37:46|0.00031618
13:37:47|0.00031618
13:37:49|0.00031618
13:37:49|0.00031618
13:37:51|0.00031618
13:37:51|0.00031618
13:37:53|0.00031618
13:37:53|0.00031615
13:37:54|0.00031615
13:37:55|0.00031615
13:37:56|0.00031615
13:37:57|0.00031615
13:37:58|0.00031615
13:38:00|0.00031615
13:38:01|0.00031615
13:38:01|0.00031615
13:38:03|0.00031615
13:38:04|0.00031615
13:38:05|0.00031615
13:38:06|0.00031615
13:38:07|0.00031615
13:38:08|0.0003163
13:38:08|0.0003163
13:38:09|0.0003163
13:38:10|0.0003163
13:38:11|0.0003163
13:38:12|0.0003163
13:38:14|0.0003163
13:38:14|0.0003163
13:38:15|0.0003163
13:38:16|0.00031614
13:38:18|0.00031614
13:38:19|0.00031614
13:38:19|0.00031614
13:38:21|0.00031614
13:38:21|0.00031614
13:38:22|0.00031614
13:38:23|0.00031614
13:38:24|0.00031614
13:38:25|0.00031614
13:38:26|0.00031614
13:38:27|0.00031614
13:38:28|0.00031614
13:38:30|0.00031614
13:38:31|0.00031614
13:38:31|0.00031617
13:38:32|0.00031617
13:38:34|0.00031617
13:38:35|0.00031617
13:38:35|0.00031619
13:38:37|0.00031619
13:38:37|0.0003162
13:38:39|0.0003162
13:38:40|0.0003162
13:38:41|0.00031613
13:38:42|0.00031613
13:38:43|0.00031613
13:38:43|0.00031613
13:38:45|0.00031613
13:38:46|0.00031604
13:38:47|0.00031604
13:38:48|0.00031594
13:38:49|0.00031594
13:38:50|0.00031593
13:38:51|0.00031593
13:38:52|0.00031573
13:38:53|0.00031573
13:38:55|0.00031578
13:38:55|0.00031578
13:38:56|0.00031548
13:38:57|0.00031548
13:38:58|0.00031548
13:39:00|0.00031548
13:39:01|0.00031557
13:39:02|0.00031557
13:39:03|0.00031565
13:39:04|0.00031571
13:39:05|0.00031536
13:39:06|0.00031536
13:39:07|0.00031536
13:39:08|0.00031536
13:39:09|0.00031536
13:39:10|0.00031536
13:39:12|0.0003152
13:39:12|0.0003152
13:39:13|0.0003152
13:39:14|0.0003152
13:39:15|0.0003152
13:39:16|0.0003152
13:39:17|0.0003152
13:39:19|0.00031563
13:39:19|0.00031546
13:39:20|0.00031546
13:39:21|0.00031661
13:39:22|0.00031676
13:39:23|0.00031685
13:39:24|0.00031685
13:39:25|0.00031685
13:39:26|0.00031681
13:39:27|0.00031681
13:39:28|0.00031681
13:39:29|0.00031681
13:39:30|0.00031681
13:39:31|0.00031685
13:39:32|0.00031687
13:39:33|0.00031687
13:39:34|0.00031683
13:39:35|0.00031683
13:39:36|0.00031683
13:39:37|0.00031682
13:39:38|0.00031682
13:39:39|0.00031682
13:39:40|0.00031682
13:39:41|0.00031666
13:39:42|0.00031666
13:39:43|0.00031694
13:39:44|0.00031685
13:39:45|0.00031685
13:39:46|0.00031682
13:39:48|0.00031682
13:39:48|0.00031682
13:39:50|0.00031643
13:39:52|0.00031642
13:39:52|0.00031626
13:39:53|0.00031626
13:39:55|0.00031626
13:39:55|0.00031626
13:39:56|0.00031622
13:39:58|0.00031622
13:39:59|0.00031622
13:40:00|0.00031633
13:40:01|0.0003164
13:40:02|0.0003164
13:40:03|0.0003164
13:40:05|0.0003164
13:40:05|0.0003164
13:40:06|0.0003164
13:40:07|0.00031627
13:40:09|0.00031627
13:40:09|0.00031627
13:40:10|0.00031627
13:40:12|0.00031627
13:40:13|0.00031627
13:40:14|0.00031627
13:40:15|0.00031627
13:40:16|0.00031627
13:40:17|0.00031627
13:40:19|0.00031543
13:40:19|0.00031548
13:40:20|0.00031541
13:40:21|0.00031541
13:40:22|0.00031551
13:40:23|0.0003152
13:40:24|0.0003152
13:40:25|0.0003152
13:40:26|0.0003152
13:40:27|0.0003152
13:40:28|0.0003152
13:40:29|0.0003152
13:40:30|0.00031531
13:40:31|0.00031531
13:40:32|0.00031531
13:40:33|0.00031601
13:40:34|0.00031601
13:40:35|0.00031614
13:40:36|0.00031614
13:40:37|0.00031614
13:40:38|0.00031603
13:40:39|0.00031603
13:40:40|0.0003156
13:40:41|0.0003156
13:40:42|0.0003156
13:40:43|0.00031576
13:40:44|0.00031576
13:40:45|0.00031576
13:40:46|0.00031576
13:40:47|0.00031576
13:40:49|0.00031589
13:40:50|0.00031574
13:40:51|0.00031574
13:40:51|0.00031574
13:40:53|0.00031574
13:40:54|0.00031574
13:40:55|0.00031574
13:40:55|0.00031591
13:40:56|0.00031591
13:40:57|0.00031582
13:40:59|0.00031582
13:41:00|0.00031605
13:41:01|0.00031605
13:41:02|0.00031645
13:41:03|0.00031658
13:41:04|0.00031657
13:41:05|0.00031657
13:41:06|0.00031657
13:41:07|0.0003165
13:41:08|0.0003165
13:41:09|0.0003165
13:41:10|0.0003165
13:41:11|0.0003165
13:41:12|0.00031664
13:41:13|0.00031664
13:41:14|0.00031664
13:41:15|0.00031664
13:41:16|0.00031664
13:41:17|0.00031679
13:41:18|0.00031679
13:41:19|0.00031679
13:41:20|0.00031683
13:41:22|0.00031683
13:41:22|0.00031683
13:41:23|0.00031683
13:41:24|0.00031681
13:41:25|0.00031681
13:41:26|0.00031681
13:41:28|0.00031657
13:41:28|0.00031657
13:41:29|0.00031662
13:41:30|0.00031657
13:41:32|0.00031657
13:41:32|0.00031678
13:41:33|0.00031678
13:41:34|0.00031685
13:41:36|0.00031685
13:41:36|0.00031685
13:41:37|0.00031692
13:41:39|0.00031692
13:41:39|0.00031692
13:41:40|0.00031692
13:41:41|0.00031692
13:41:42|0.00031692
13:41:44|0.00031692
13:41:44|0.00031692
13:41:45|0.00031692
13:41:46|0.00031692
13:41:47|0.00031692
13:41:49|0.00031692
13:41:50|0.00031693
13:41:51|0.00031693
13:41:52|0.00031693
13:41:54|0.00031691
13:41:54|0.00031691
13:41:56|0.00031691
13:41:56|0.00031691
13:41:57|0.00031691
13:41:59|0.00031691
13:42:00|0.00031586
13:42:01|0.00031596
13:42:02|0.00031596
13:42:02|0.00031574
13:42:04|0.00031573
13:42:05|0.00031573
13:42:06|0.0003154
13:42:07|0.0003154
13:42:08|0.0003152
13:42:10|0.0003152
13:42:11|0.0003152
13:42:12|0.00031513
13:42:12|0.00031513
13:42:14|0.00031513
13:42:15|0.00031513
13:42:16|0.00031532
13:42:17|0.00031532
13:42:18|0.00031532
13:42:19|0.00031555
13:42:20|0.00031555
13:42:21|0.00031539
13:42:22|0.00031567
13:42:23|0.00031567
13:42:24|0.000316
13:42:25|0.000316
13:42:26|0.000316
13:42:27|0.000316
13:42:28|0.00031589
13:42:29|0.00031589
13:42:30|0.00031588
13:42:31|0.00031588
13:42:32|0.00031608
13:42:33|0.00031595
13:42:34|0.00031595
13:42:35|0.00031601
13:42:36|0.00031601
13:42:37|0.00031643
13:42:38|0.00031678
13:42:39|0.00031678
13:42:40|0.00031678
13:42:41|0.00031678
13:42:42|0.00031678
13:42:43|0.00031678
13:42:44|0.00031678
13:42:45|0.00031626
13:42:46|0.00031626
13:42:47|0.00031674
13:42:48|0.00031674
13:42:49|0.00031674
13:42:50|0.00031674
13:42:51|0.00031674
13:42:52|0.000317
13:42:54|0.000317
13:42:54|0.000317
13:42:55|0.000317
13:42:56|0.000317
13:42:58|0.00031667
13:42:59|0.00031667
13:43:00|0.00031699
13:43:01|0.00031699
13:43:03|0.00031687
13:43:03|0.000317
13:43:04|0.000317
13:43:06|0.000317
13:43:06|0.000317
13:43:07|0.000317
13:43:08|0.00031691
13:43:09|0.00031719
13:43:10|0.00031719
13:43:11|0.00031719
13:43:12|0.00031719
13:43:13|0.00031719
13:43:14|0.00031719
13:43:15|0.00031719
13:43:16|0.00031719
13:43:17|0.00031744
13:43:18|0.00031744
13:43:19|0.00031744
13:43:20|0.00031744
13:43:21|0.00031744
13:43:22|0.0003174
13:43:23|0.0003174
13:43:24|0.00031664
13:43:25|0.00031664
13:43:26|0.00031664
13:43:27|0.00031664
13:43:28|0.00031664
13:43:30|0.00031664
13:43:31|0.00031664
13:43:32|0.0003175
13:43:33|0.0003175
13:43:34|0.0003175
13:43:35|0.0003175
13:43:36|0.0003175
13:43:37|0.0003175
13:43:38|0.00031762
13:43:39|0.00031762
13:43:40|0.00031762
13:43:41|0.00031762
13:43:42|0.00031762
13:43:43|0.00031762
13:43:44|0.00031762
13:43:45|0.00031762
13:43:46|0.00031762
13:43:47|0.00031762
13:43:48|0.00031743
13:43:49|0.00031743
13:43:50|0.00031743
13:43:51|0.00031738
13:43:53|0.00031738
13:43:54|0.00031738
13:43:55|0.00031738
13:43:55|0.00031738
13:43:57|0.00031718
13:43:58|0.00031731
13:43:59|0.00031731
13:44:00|0.00031731
13:44:01|0.00031696
13:44:02|0.00031696
13:44:03|0.00031696
13:44:04|0.00031696
13:44:05|0.00031696
13:44:06|0.00031682
13:44:07|0.00031691
13:44:08|0.00031691
13:44:09|0.00031691
13:44:10|0.00031691
13:44:11|0.00031691
13:44:12|0.00031691
13:44:13|0.00031691
13:44:14|0.00031691
13:44:15|0.00031643
13:44:16|0.00031679
13:44:17|0.00031679
13:44:18|0.00031679
13:44:19|0.00031679
13:44:20|0.00031679
13:44:21|0.00031679
13:44:22|0.00031679
13:44:23|0.00031679
13:44:24|0.00031679
13:44:25|0.00031679
13:44:26|0.00031679
13:44:27|0.00031667
13:44:28|0.00031667
13:44:29|0.00031698
13:44:30|0.00031698
13:44:31|0.00031698
13:44:32|0.00031698
13:44:33|0.00031688
13:44:34|0.00031688
13:44:35|0.00031688
13:44:36|0.00031688
13:44:37|0.00031688
13:44:38|0.00031688
13:44:39|0.00031688
13:44:40|0.00031688
13:44:41|0.00031688
13:44:42|0.00031688
13:44:44|0.00031688
13:44:44|0.0003171
13:44:45|0.0003171
13:44:46|0.0003171
13:44:47|0.00031713
13:44:48|0.00031713
13:44:49|0.00031713
13:44:51|0.00031713
13:44:51|0.00031717
13:44:52|0.00031717
13:44:54|0.00031717
13:44:55|0.00031696
13:44:56|0.00031696
13:44:57|0.00031696
13:44:58|0.00031705
13:44:59|0.00031705
13:45:00|0.00031705
13:45:01|0.0003171
13:45:02|0.0003171
13:45:03|0.0003171
13:45:04|0.00031731
13:45:05|0.00031731
13:45:06|0.00031731
13:45:07|0.00031731
13:45:08|0.00031731
13:45:09|0.00031731
13:45:10|0.00031731
13:45:12|0.00031731
13:45:12|0.00031731
13:45:13|0.00031731
13:45:14|0.00031731
13:45:15|0.00031731
13:45:16|0.00031731
13:45:17|0.00031731
13:45:18|0.00031763
13:45:19|0.00031763
13:45:20|0.00031763
13:45:21|0.00031772
13:45:22|0.00031772
13:45:23|0.00031772
13:45:24|0.00031772
13:45:25|0.00031747
13:45:26|0.00031728
13:45:27|0.00031713
13:45:28|0.00031713
13:45:29|0.00031713
13:45:30|0.00031685
13:45:31|0.00031685
13:45:32|0.00031685
13:45:33|0.00031697
13:45:34|0.00031697
13:45:35|0.00031697
13:45:36|0.00031697
13:45:37|0.00031697
13:45:38|0.00031685
13:45:39|0.00031685
13:45:40|0.00031685
13:45:41|0.00031685
13:45:43|0.00031685
13:45:44|0.00031685
13:45:44|0.00031685
13:45:45|0.00031685
13:45:47|0.00031685
13:45:47|0.00031695
13:45:48|0.00031702
13:45:49|0.00031702
13:45:50|0.00031702
13:45:52|0.00031702
13:45:53|0.00031702
13:45:54|0.00031702
13:45:55|0.00031689
13:45:56|0.00031689
13:45:57|0.00031689
13:45:58|0.00031689
13:45:59|0.00031689
13:46:00|0.00031698
13:46:01|0.00031698
13:46:02|0.00031698
13:46:03|0.00031698
13:46:04|0.00031698
13:46:05|0.00031698
13:46:06|0.00031698
13:46:07|0.00031698
13:46:08|0.00031698
13:46:09|0.00031698
13:46:10|0.00031682
13:46:11|0.00031682
13:46:12|0.00031698
13:46:13|0.00031698
13:46:14|0.00031698
13:46:15|0.00031698
13:46:16|0.00031691
13:46:17|0.0003169
13:46:18|0.0003169
13:46:19|0.0003169
13:46:20|0.0003169
13:46:21|0.0003169
13:46:22|0.0003169
13:46:23|0.0003169
13:46:24|0.0003169
13:46:25|0.0003169
13:46:26|0.00031694
13:46:27|0.00031694
13:46:28|0.00031694
13:46:29|0.00031687
13:46:30|0.00031686
13:46:31|0.00031678
13:46:32|0.00031678
13:46:33|0.00031678
13:46:34|0.00031678
13:46:35|0.00031678
13:46:36|0.00031681
13:46:37|0.0003163
13:46:38|0.0003163
13:46:39|0.0003163
13:46:40|0.0003163
13:46:41|0.00031671
13:46:42|0.00031671
13:46:43|0.00031671
13:46:44|0.00031671
13:46:45|0.00031671
13:46:46|0.00031671
13:46:47|0.00031671
13:46:48|0.00031671
13:46:49|0.00031671
13:46:50|0.00031671
13:46:51|0.00031671
13:46:52|0.00031671
13:46:53|0.00031671
13:46:54|0.00031671
13:46:56|0.00031637
13:46:56|0.00031637
13:46:58|0.00031637
13:46:59|0.00031633
13:47:00|0.00031633
13:47:01|0.00031633
13:47:02|0.00031633
13:47:03|0.00031629
13:47:04|0.00031629
13:47:05|0.00031629
13:47:06|0.00031604
13:47:07|0.00031623
13:47:08|0.00031603
13:47:09|0.00031603
13:47:10|0.00031585
13:47:11|0.00031577
13:47:12|0.00031577
13:47:13|0.00031577
13:47:14|0.00031566
13:47:15|0.00031566
13:47:16|0.00031566
13:47:17|0.00031572
13:47:18|0.00031572
13:47:19|0.00031572
13:47:20|0.00031572
13:47:21|0.00031572
13:47:22|0.00031572
13:47:23|0.00031572
13:47:24|0.00031564
13:47:25|0.00031564
13:47:27|0.00031564
13:47:27|0.00031564
13:47:28|0.00031599
13:47:29|0.00031625
13:47:30|0.00031609
13:47:31|0.00031609
13:47:32|0.00031619
13:47:33|0.00031619
13:47:34|0.00031619
13:47:35|0.00031619
13:47:36|0.00031619
13:47:37|0.0003164
13:47:38|0.0003164
13:47:39|0.0003164
13:47:40|0.0003164
13:47:41|0.0003164
13:47:42|0.0003164
13:47:43|0.0003164
13:47:44|0.0003164
13:47:45|0.0003164
13:47:46|0.00031619
13:47:47|0.00031619
13:47:48|0.00031619
13:47:49|0.00031619
13:47:50|0.00031619
13:47:51|0.00031619
13:47:52|0.00031619
13:47:53|0.00031619
13:47:54|0.00031619
13:47:56|0.00031619
13:47:57|0.00031619
13:47:58|0.00031619
13:48:00|0.00031619
13:48:01|0.00031619
13:48:02|0.00031619
13:48:03|0.00031619
13:48:04|0.00031619
13:48:05|0.00031619
13:48:06|0.00031619
13:48:07|0.00031619
13:48:08|0.00031619
13:48:09|0.00031552
13:48:10|0.00031552
13:48:11|0.00031552
13:48:12|0.00031569
13:48:13|0.00031569
13:48:14|0.00031558
13:48:15|0.00031554
13:48:16|0.00031554
13:48:17|0.00031554
13:48:18|0.00031554
13:48:19|0.00031554
13:48:20|0.00031554
13:48:21|0.00031554
13:48:23|0.0003155
13:48:24|0.0003155
13:48:24|0.0003155
13:48:25|0.00031542
13:48:26|0.00031547
13:48:27|0.00031548
13:48:28|0.00031552
13:48:29|0.00031552
13:48:30|0.00031552
13:48:31|0.00031552
13:48:32|0.00031552
13:48:33|0.00031552
13:48:34|0.00031546
13:48:35|0.00031546
13:48:36|0.00031546
13:48:37|0.00031546
13:48:38|0.00031562
13:48:39|0.00031562
13:48:40|0.00031562
13:48:41|0.00031567
13:48:43|0.00031583
13:48:43|0.00031583
13:48:44|0.00031583
13:48:45|0.00031586
13:48:47|0.00031586
13:48:47|0.00031586
13:48:49|0.00031586
13:48:49|0.00031586
13:48:51|0.00031586
13:48:52|0.00031586
13:48:53|0.00031605
13:48:53|0.00031605
13:48:55|0.00031605
13:48:55|0.00031605
13:48:57|0.00031621
13:48:58|0.00031625
13:48:59|0.00031625
13:49:00|0.00031625
13:49:01|0.00031625
13:49:03|0.00031632
13:49:04|0.00031632
13:49:04|0.00031632
13:49:06|0.00031632
13:49:07|0.00031632
13:49:07|0.00031632
13:49:09|0.00031626
13:49:10|0.00031634
13:49:11|0.00031634
13:49:12|0.00031651
13:49:13|0.00031651
13:49:13|0.00031651
13:49:15|0.00031651
13:49:16|0.00031651
13:49:17|0.00031659
13:49:18|0.00031659
13:49:19|0.00031659
13:49:20|0.00031661
13:49:20|0.00031661
13:49:22|0.00031661
13:49:23|0.00031661
13:49:24|0.00031645
13:49:25|0.0003165
13:49:26|0.0003165
13:49:27|0.0003165
13:49:27|0.0003165
13:49:29|0.0003165
13:49:30|0.0003165
13:49:31|0.0003165
13:49:31|0.0003165
13:49:33|0.00031658
13:49:34|0.00031658
13:49:35|0.00031654
13:49:35|0.0003166
13:49:37|0.0003166
13:49:37|0.00031655
13:49:39|0.00031655
13:49:40|0.0003166
13:49:40|0.0003166
13:49:42|0.0003166
13:49:43|0.00031646
13:49:44|0.00031658
13:49:45|0.00031658
13:49:46|0.0003166
13:49:47|0.0003166
13:49:48|0.0003166
13:49:49|0.0003166
13:49:49|0.00031647
13:49:51|0.00031647
13:49:52|0.00031647
13:49:53|0.00031622
13:49:54|0.00031622
13:49:55|0.00031622
13:49:56|0.00031622
13:49:57|0.00031622
13:49:58|0.00031622
13:49:59|0.00031622
13:50:00|0.00031649
13:50:01|0.0003163
13:50:03|0.0003163
13:50:03|0.0003163
13:50:05|0.0003163
13:50:07|0.00031635
13:50:07|0.00031635
13:50:08|0.00031656
13:50:09|0.00031656
13:50:10|0.00031656
13:50:11|0.00031656
13:50:13|0.00031656
13:50:14|0.00031636
13:50:15|0.00031636
13:50:15|0.00031636
13:50:16|0.00031636
13:50:17|0.00031636
13:50:19|0.00031636
13:50:20|0.00031636
13:50:20|0.00031636
13:50:21|0.00031636
13:50:22|0.00031636
13:50:23|0.00031636
13:50:24|0.00031636
13:50:25|0.00031636
13:50:26|0.00031611
13:50:27|0.00031643
13:50:28|0.00031643
13:50:29|0.00031643
13:50:31|0.00031643
13:50:32|0.00031643
13:50:33|0.00031643
13:50:33|0.00031643
13:50:34|0.00031643
13:50:35|0.00031643
13:50:36|0.00031643
13:50:37|0.00031643
13:50:38|0.00031607
13:50:39|0.00031609
13:50:41|0.00031617
13:50:42|0.00031636
13:50:43|0.00031636
13:50:44|0.00031636
13:50:45|0.00031636
13:50:46|0.00031611
13:50:47|0.00031611
13:50:48|0.00031611
13:50:49|0.00031611
13:50:50|0.00031611
13:50:51|0.00031621
13:50:52|0.00031621
13:50:53|0.00031624
13:50:54|0.00031624
13:50:55|0.00031624
13:50:56|0.00031624
13:50:57|0.00031625
13:50:58|0.00031625
13:51:00|0.00031625
13:51:01|0.00031625
13:51:02|0.00031625
13:51:03|0.00031625
13:51:04|0.00031616
13:51:05|0.00031625
13:51:07|0.00031625
13:51:08|0.0003161
13:51:08|0.0003161
13:51:10|0.0003161
13:51:11|0.0003161
13:51:12|0.00031614
13:51:13|0.00031614
13:51:14|0.00031614
13:51:15|0.00031614
13:51:15|0.00031614
13:51:17|0.00031614
13:51:18|0.00031614
13:51:18|0.00031614
13:51:20|0.00031614
13:51:20|0.00031614
13:51:22|0.00031614
13:51:23|0.00031614
13:51:24|0.00031614
13:51:25|0.00031614
13:51:26|0.00031614
13:51:26|0.00031614
13:51:28|0.00031614
13:51:29|0.00031614
13:51:30|0.00031614
13:51:31|0.00031614
13:51:32|0.00031614
13:51:32|0.00031614
13:51:34|0.00031621
13:51:35|0.00031621
13:51:36|0.00031621
13:51:37|0.00031621
13:51:38|0.00031621
13:51:39|0.00031621
13:51:40|0.00031621
13:51:41|0.00031621
13:51:42|0.00031621
13:51:43|0.00031621
13:51:44|0.00031619
13:51:45|0.00031619
13:51:46|0.00031619
13:51:47|0.00031613
13:51:48|0.00031613
13:51:49|0.00031623
13:51:50|0.00031623
13:51:51|0.00031623
13:51:52|0.00031623
13:51:53|0.00031614
13:51:54|0.00031621
13:51:55|0.00031621
13:51:56|0.00031621
13:51:57|0.00031621
13:51:58|0.00031621
13:51:59|0.00031621
13:52:01|0.00031621
13:52:01|0.00031621
13:52:02|0.00031621
13:52:04|0.00031621
13:52:05|0.00031621
13:52:06|0.00031625
13:52:07|0.00031625
13:52:08|0.00031625
13:52:08|0.00031625
13:52:10|0.00031625
13:52:11|0.00031625
13:52:12|0.00031625
13:52:13|0.00031625
13:52:14|0.00031625
13:52:15|0.00031625
13:52:16|0.00031625
13:52:17|0.00031625
13:52:19|0.00031625
13:52:20|0.00031625
13:52:21|0.00031625
13:52:22|0.00031625
13:52:23|0.00031609
13:52:24|0.00031609
13:52:25|0.00031624
13:52:26|0.0003162
13:52:27|0.00031603
13:52:28|0.00031603
13:52:29|0.00031603
13:52:30|0.00031603
13:52:31|0.0003159
13:52:32|0.00031558
13:52:33|0.00031558
13:52:34|0.00031541
13:52:35|0.00031541
13:52:36|0.00031541
13:52:37|0.00031541
13:52:38|0.00031541
13:52:39|0.00031541
13:52:40|0.00031524
13:52:41|0.00031521
13:52:42|0.00031521
13:52:43|0.00031521
13:52:44|0.00031521
13:52:45|0.00031521
13:52:46|0.0003154
13:52:47|0.0003154
13:52:48|0.0003154
13:52:49|0.0003154
13:52:50|0.0003154
13:52:51|0.0003154
13:52:52|0.0003154
13:52:53|0.0003154
13:52:54|0.0003154
13:52:55|0.00031526
13:52:56|0.00031521
13:52:57|0.0003152
13:52:58|0.0003152
13:52:59|0.0003152
13:53:01|0.0003152
13:53:02|0.00031526
13:53:03|0.0003153
13:53:04|0.0003153
13:53:05|0.0003153
13:53:06|0.0003153
13:53:07|0.0003153
13:53:08|0.0003153
13:53:09|0.0003153
13:53:10|0.00031541
13:53:12|0.0003154
13:53:12|0.0003154
13:53:13|0.0003154
13:53:14|0.0003154
13:53:15|0.00031517
13:53:16|0.00031572
13:53:17|0.00031572
13:53:18|0.00031527
13:53:19|0.00031527
13:53:20|0.00031527
13:53:21|0.00031527
13:53:22|0.0003154
13:53:23|0.0003154
13:53:24|0.0003154
13:53:25|0.00031525
13:53:26|0.00031525
13:53:27|0.00031525
13:53:28|0.00031525
13:53:29|0.00031525
13:53:30|0.00031525
13:53:31|0.00031525
13:53:32|0.00031527
13:53:33|0.00031527
13:53:34|0.00031527
13:53:35|0.00031532
13:53:36|0.00031523
13:53:37|0.00031523
13:53:38|0.00031523
13:53:39|0.00031523
13:53:40|0.00031523
13:53:41|0.00031513
13:53:42|0.00031513
13:53:44|0.00031513
13:53:44|0.00031511
13:53:45|0.00031511
13:53:46|0.00031511
13:53:47|0.00031511
13:53:48|0.00031511
13:53:49|0.00031511
13:53:50|0.00031511
13:53:51|0.00031511
13:53:52|0.00031511
13:53:53|0.00031514
13:53:54|0.00031514
13:53:55|0.00031514
13:53:56|0.00031514
13:53:57|0.00031516
13:53:58|0.00031516
13:53:59|0.00031516
13:54:01|0.00031516
13:54:01|0.00031516
13:54:03|0.00031516
13:54:04|0.00031516
13:54:05|0.00031516
13:54:07|0.00031516
13:54:07|0.00031516
13:54:09|0.00031516
13:54:10|0.0003151
13:54:11|0.00031511
13:54:12|0.00031511
13:54:13|0.0003151
13:54:14|0.00031509
13:54:15|0.00031509
13:54:16|0.00031509
13:54:18|0.00031509
13:54:18|0.00031509
13:54:19|0.00031509
13:54:20|0.00031494
13:54:21|0.00031494
13:54:22|0.00031494
13:54:23|0.00031494
13:54:24|0.00031494
13:54:25|0.00031494
13:54:26|0.00031494
13:54:27|0.00031494
13:54:28|0.00031494
13:54:29|0.00031483
13:54:30|0.00031483
13:54:31|0.0003149
13:54:32|0.00031471
13:54:34|0.00031471
13:54:35|0.00031478
13:54:36|0.00031478
13:54:36|0.00031478
13:54:38|0.00031478
13:54:39|0.00031478
13:54:40|0.00031478
13:54:41|0.00031478
13:54:42|0.00031478
13:54:43|0.00031476
13:54:44|0.00031475
13:54:45|0.00031475
13:54:45|0.00031475
13:54:47|0.00031475
13:54:47|0.00031461
13:54:49|0.00031461
13:54:50|0.00031461
13:54:51|0.00031461
13:54:52|0.00031467
13:54:53|0.00031467
13:54:54|0.00031467
13:54:55|0.00031446
13:54:56|0.00031446
13:54:57|0.00031446
13:54:58|0.00031446
13:54:59|0.00031446
13:55:00|0.00031446
13:55:01|0.00031446
13:55:02|0.0003143
13:55:04|0.0003143
13:55:05|0.00031458
13:55:05|0.00031458
13:55:07|0.00031458
13:55:08|0.00031458
13:55:09|0.00031417
13:55:10|0.00031434
13:55:11|0.00031434
13:55:13|0.00031434
13:55:13|0.00031434
13:55:14|0.00031434
13:55:15|0.00031445
13:55:16|0.00031445
13:55:17|0.00031445
13:55:18|0.00031445
13:55:19|0.00031418
13:55:20|0.00031418
13:55:21|0.00031442
13:55:23|0.00031442
13:55:23|0.00031428
13:55:24|0.00031428
13:55:25|0.0003144
13:55:27|0.0003144
13:55:28|0.00031442
13:55:29|0.00031442
13:55:30|0.00031442
13:55:31|0.00031442
13:55:32|0.00031442
13:55:33|0.00031442
13:55:34|0.0003144
13:55:35|0.0003144
13:55:36|0.0003144
13:55:37|0.00031453
13:55:38|0.00031453
13:55:39|0.00031427
13:55:40|0.00031427
13:55:41|0.00031432
13:55:42|0.00031432
13:55:43|0.00031432
13:55:44|0.00031432
13:55:45|0.00031435
13:55:46|0.00031435
13:55:47|0.00031435
13:55:48|0.00031435
13:55:49|0.00031435
13:55:50|0.00031435
13:55:52|0.00031435
13:55:53|0.00031435
13:55:54|0.00031435
13:55:55|0.00031438
13:55:55|0.00031438
13:55:57|0.00031438
13:55:57|0.00031438
13:55:58|0.00031438
13:56:00|0.00031438
13:56:01|0.00031438
13:56:02|0.0003142
13:56:03|0.00031428
13:56:04|0.00031428
13:56:06|0.00031428
13:56:06|0.00031424
13:56:07|0.00031424
13:56:08|0.00031424
13:56:10|0.00031417
13:56:11|0.00031417
13:56:12|0.00031417
13:56:12|0.00031417
13:56:14|0.00031414
13:56:15|0.00031425
13:56:16|0.00031425
13:56:17|0.00031425
13:56:18|0.00031425
13:56:20|0.00031425
13:56:20|0.00031425
13:56:22|0.00031425
13:56:22|0.000314
13:56:23|0.000314
13:56:25|0.00031382
13:56:26|0.00031382
13:56:26|0.00031382
13:56:28|0.00031381
13:56:29|0.00031381
13:56:29|0.00031381
13:56:31|0.00031381
13:56:31|0.00031381
13:56:33|0.00031385
13:56:34|0.00031362
13:56:35|0.00031373
13:56:36|0.00031371
13:56:36|0.0003136
13:56:37|0.0003136
13:56:39|0.00031364
13:56:40|0.0003136
13:56:41|0.00031362
13:56:42|0.00031362
13:56:43|0.00031353
13:56:44|0.0003135
13:56:45|0.0003135
13:56:46|0.0003135
13:56:47|0.00031279
13:56:48|0.00031245
13:56:49|0.00031263
13:56:50|0.00031262
13:56:51|0.00031233
13:56:52|0.00031233
13:56:53|0.0003124
13:56:54|0.0003124
13:56:55|0.00031229
13:56:56|0.00031237
13:56:57|0.00031232
13:56:58|0.00031218
13:56:59|0.00031204
13:57:00|0.00031223
13:57:01|0.00031223
13:57:02|0.00031208
13:57:04|0.00031205
13:57:05|0.00031201
13:57:06|0.00031201
13:57:07|0.00031222
13:57:08|0.00031252
13:57:09|0.00031255
13:57:10|0.00031255
13:57:11|0.00031255
13:57:12|0.00031255
13:57:13|0.00031304
13:57:15|0.00031324
13:57:16|0.00031324
13:57:17|0.00031324
13:57:18|0.00031324
13:57:19|0.00031323
13:57:19|0.00031323
13:57:21|0.00031323
13:57:22|0.00031323
13:57:22|0.00031323
13:57:23|0.00031323
13:57:25|0.00031323
13:57:25|0.00031323
13:57:27|0.00031344
13:57:27|0.00031326
13:57:29|0.00031344
13:57:30|0.00031344
13:57:30|0.0003134
13:57:32|0.0003134
13:57:33|0.0003134
13:57:34|0.0003134
13:57:34|0.0003134
13:57:35|0.0003134
13:57:37|0.00031346
13:57:38|0.00031346
13:57:39|0.00031346
13:57:40|0.00031346
13:57:40|0.00031346
13:57:41|0.00031346
13:57:42|0.00031344
13:57:43|0.00031344
13:57:44|0.00031344
13:57:46|0.00031343
13:57:46|0.00031358
13:57:48|0.00031358
13:57:48|0.00031349
13:57:49|0.00031349
13:57:51|0.00031346
13:57:52|0.00031368
13:57:52|0.00031368
13:57:53|0.00031355
13:57:54|0.00031355
13:57:55|0.00031355
13:57:57|0.00031355
13:57:58|0.00031354
13:57:59|0.00031354
13:57:59|0.00031354
13:58:00|0.00031354
13:58:01|0.00031354
13:58:02|0.00031354
13:58:04|0.00031333
13:58:05|0.00031336
13:58:07|0.00031336
13:58:08|0.00031338
13:58:09|0.00031337
13:58:10|0.00031337
13:58:11|0.00031337
13:58:12|0.00031337
13:58:13|0.0003135
13:58:14|0.0003135
13:58:15|0.00031354
13:58:16|0.00031354
13:58:17|0.00031354
13:58:18|0.00031354
13:58:19|0.00031355
13:58:20|0.00031355
13:58:21|0.00031355
13:58:22|0.00031355
13:58:24|0.00031355
13:58:25|0.00031355
13:58:26|0.00031355
13:58:27|0.00031355
13:58:28|0.00031368
13:58:29|0.00031367
13:58:30|0.00031368
13:58:30|0.00031375
13:58:32|0.0003138
13:58:33|0.0003138
13:58:33|0.0003138
13:58:35|0.0003138
13:58:35|0.0003138
13:58:36|0.0003138
13:58:38|0.0003138
13:58:39|0.0003138
13:58:40|0.00031398
13:58:41|0.00031398
13:58:42|0.00031398
13:58:43|0.00031398
13:58:43|0.00031398
13:58:45|0.00031384
13:58:46|0.00031397
13:58:47|0.00031397
13:58:48|0.00031385
13:58:49|0.00031385
13:58:50|0.00031385
13:58:51|0.00031384
13:58:52|0.00031387
13:58:52|0.00031387
13:58:54|0.00031387
13:58:55|0.00031387
13:58:56|0.00031387
13:58:57|0.00031387
13:58:58|0.00031387
13:58:58|0.00031387
13:59:00|0.0003139
13:59:01|0.0003139
13:59:02|0.0003139
13:59:03|0.0003139
13:59:04|0.00031389
13:59:05|0.00031386
13:59:07|0.00031384
13:59:08|0.00031391
13:59:09|0.00031391
13:59:10|0.00031356
13:59:11|0.00031356
13:59:12|0.00031368
13:59:13|0.00031374
13:59:15|0.00031374
13:59:15|0.00031374
13:59:16|0.00031374
13:59:17|0.00031367
13:59:19|0.00031367
13:59:20|0.00031367
13:59:20|0.00031367
13:59:22|0.00031367
13:59:22|0.00031367
13:59:24|0.00031367
13:59:24|0.00031368
13:59:26|0.00031354
13:59:27|0.00031354
13:59:28|0.00031354
13:59:29|0.00031344
13:59:30|0.00031344
13:59:31|0.00031344
13:59:32|0.00031337
13:59:33|0.00031337
13:59:34|0.00031304
13:59:35|0.00031297
13:59:36|0.00031297
13:59:37|0.00031297
13:59:38|0.00031297
13:59:39|0.00031297
13:59:40|0.00031297
13:59:41|0.00031307
13:59:42|0.00031307
13:59:43|0.00031307
13:59:44|0.00031307
13:59:45|0.00031276
13:59:46|0.00031267
13:59:47|0.00031267
13:59:48|0.00031243
13:59:49|0.00031243
13:59:50|0.00031243
13:59:51|0.00031243
13:59:52|0.0003122
13:59:53|0.0003122
13:59:54|0.0003122
13:59:55|0.00031242
13:59:56|0.00031242
13:59:57|0.00031242
13:59:58|0.00031242
13:59:59|0.00031242
14:00:00|0.00031242
14:00:01|0.00031242
14:00:02|0.00031242
14:00:03|0.00031242
14:00:04|0.00031203
14:00:05|0.00031203
14:00:06|0.00031203
14:00:08|0.000312
14:00:08|0.000312
14:00:10|0.00031183
14:00:11|0.00031183
14:00:11|0.0003118
14:00:13|0.00031146
14:00:13|0.00031146
14:00:15|0.00031164
14:00:16|0.00031145
14:00:16|0.00031145
14:00:18|0.0003113
14:00:18|0.00031134
14:00:19|0.00031126
14:00:20|0.00031127
14:00:21|0.00031122
14:00:23|0.0003107
14:00:24|0.00031074
14:00:25|0.00031074
14:00:25|0.00031072
14:00:26|0.00031067
14:00:27|0.00031074
14:00:29|0.00031092
14:00:30|0.00031092
14:00:31|0.00031092
14:00:32|0.00031097
14:00:33|0.00031126
14:00:34|0.00031126
14:00:35|0.00031128
14:00:36|0.00031128
14:00:37|0.00031186
14:00:38|0.00031224
14:00:39|0.00031202
14:00:40|0.00031193
14:00:41|0.00031199
14:00:42|0.00031222
14:00:43|0.0003124
14:00:44|0.00031243
14:00:45|0.00031243
14:00:46|0.00031273
14:00:47|0.00031297
14:00:48|0.00031297
14:00:49|0.00031315
14:00:50|0.00031316
14:00:51|0.00031353
14:00:52|0.00031353
14:00:53|0.00031365
14:00:54|0.0003134
14:00:55|0.0003134
14:00:56|0.00031367
14:00:57|0.00031369
14:00:58|0.00031367
14:00:59|0.00031377
14:01:01|0.00031478
14:01:02|0.00031523
14:01:02|0.00031533
14:01:03|0.00031584
14:01:04|0.00031642
14:01:05|0.00031664
14:01:07|0.0003168
14:01:08|0.00031673
14:01:10|0.00031575
14:01:11|0.00031521
14:01:13|0.00031483
14:01:14|0.0003166
14:01:15|0.00031666
14:01:16|0.00031666
14:01:17|0.00031588
14:01:18|0.00031537
14:01:19|0.00031507
14:01:20|0.00031507
14:01:21|0.00031624
14:01:22|0.00031639
14:01:23|0.00031639
14:01:24|0.00031639
14:01:25|0.00031594
14:01:25|0.00031567
14:01:27|0.00031567
14:01:28|0.00031567
14:01:29|0.00031567
14:01:30|0.00031552
14:01:31|0.00031543
14:01:32|0.00031543
14:01:33|0.00031543
14:01:34|0.00031542
14:01:35|0.00031542
14:01:36|0.00031542
14:01:37|0.00031542
14:01:38|0.00031542
14:01:39|0.00031542
14:01:40|0.00031542
14:01:41|0.00031542
14:01:42|0.00031536
14:01:43|0.00031565
14:01:44|0.00031565
14:01:45|0.00031565
14:01:46|0.00031565
14:01:47|0.00031565
14:01:48|0.00031565
14:01:49|0.00031562
14:01:50|0.00031562
14:01:51|0.0003154
14:01:52|0.00031543
14:01:53|0.00031543
14:01:54|0.00031545
14:01:55|0.00031545
14:01:56|0.00031545
14:01:57|0.0003155
14:01:58|0.0003155
14:01:59|0.0003155
14:02:00|0.0003155
14:02:01|0.0003155
14:02:03|0.00031522
14:02:03|0.00031522
14:02:05|0.00031522
14:02:06|0.00031512
14:02:07|0.00031522
14:02:09|0.00031522
14:02:10|0.00031522
14:02:11|0.00031522
14:02:11|0.00031514
14:02:12|0.00031514
14:02:14|0.00031514
14:02:15|0.00031514
14:02:15|0.00031552
14:02:17|0.00031561
14:02:18|0.00031561
14:02:19|0.00031561
14:02:20|0.00031578
14:02:21|0.00031578
14:02:22|0.00031572
14:02:23|0.00031572
14:02:24|0.0003158
14:02:25|0.0003158
14:02:26|0.0003158
14:02:28|0.00031572
14:02:28|0.00031572
14:02:29|0.00031572
14:02:30|0.00031572
14:02:31|0.00031572
14:02:32|0.00031572
14:02:33|0.00031558
14:02:34|0.00031558
14:02:35|0.00031553
14:02:36|0.00031553
14:02:37|0.00031553
14:02:38|0.00031553
14:02:39|0.00031553
14:02:40|0.00031553
14:02:41|0.00031553
14:02:42|0.00031553
14:02:43|0.00031561
14:02:44|0.00031561
14:02:45|0.00031561
14:02:46|0.00031573
14:02:47|0.00031573
14:02:48|0.00031593
14:02:49|0.00031593
14:02:50|0.00031592
14:02:51|0.00031592
14:02:52|0.00031592
14:02:53|0.00031592
14:02:54|0.00031603
14:02:55|0.00031635
14:02:56|0.00031618
14:02:57|0.0003163
14:02:58|0.0003163
14:02:59|0.00031623
14:03:01|0.00031623
14:03:01|0.00031601
14:03:02|0.00031601
14:03:03|0.00031599
14:03:04|0.00031599
14:03:05|0.000316
14:03:06|0.00031617
14:03:08|0.00031617
14:03:10|0.00031617
14:03:10|0.00031617
14:03:12|0.00031609
14:03:13|0.00031611
14:03:14|0.00031611
14:03:15|0.00031611
14:03:16|0.00031625
14:03:17|0.00031597
14:03:18|0.00031596
14:03:19|0.00031589
14:03:20|0.0003156
14:03:21|0.0003156
14:03:22|0.0003154
14:03:23|0.0003154
14:03:24|0.0003154
14:03:25|0.0003154
14:03:26|0.0003154
14:03:27|0.0003154
14:03:28|0.0003157
14:03:29|0.0003157
14:03:30|0.00031622
14:03:31|0.00031622
14:03:33|0.00031673
14:03:34|0.00031699
14:03:35|0.00031697
14:03:35|0.00031697
14:03:36|0.00031697
14:03:38|0.00031676
14:03:38|0.00031676
14:03:40|0.00031676
14:03:40|0.00031681
14:03:41|0.00031673
14:03:43|0.00031684
14:03:44|0.00031684
14:03:45|0.00031684
14:03:45|0.00031684
14:03:47|0.00031684
14:03:48|0.00031684
14:03:48|0.00031656
14:03:50|0.00031656
14:03:51|0.00031692
14:03:52|0.00031692
14:03:53|0.00031692
14:03:54|0.00031684
14:03:55|0.00031684
14:03:56|0.00031684
14:03:57|0.00031684
14:03:58|0.00031684
14:03:59|0.00031684
14:04:00|0.00031684
14:04:01|0.00031684
14:04:02|0.00031684
14:04:03|0.00031684
14:04:04|0.00031684
14:04:05|0.00031694
14:04:06|0.00031694
14:04:07|0.00031692
14:04:08|0.00031692
14:04:10|0.00031692
14:04:11|0.00031674
14:04:12|0.00031674
14:04:13|0.00031661
14:04:14|0.00031661
14:04:16|0.00031623
14:04:17|0.00031616
14:04:18|0.00031616
14:04:20|0.00031616
14:04:20|0.00031616
14:04:21|0.00031616
14:04:22|0.00031616
14:04:23|0.00031601
14:04:24|0.00031601
14:04:25|0.00031601
14:04:26|0.00031601
14:04:27|0.00031601
14:04:28|0.00031616
14:04:29|0.00031616
14:04:30|0.00031616
14:04:31|0.00031616
14:04:32|0.00031616
14:04:33|0.00031612
14:04:34|0.00031612
14:04:35|0.00031612
14:04:36|0.00031612
14:04:37|0.00031612
14:04:39|0.00031612
14:04:39|0.00031612
14:04:40|0.00031612
14:04:42|0.00031612
14:04:42|0.00031612
14:04:44|0.00031612
14:04:45|0.00031612
14:04:45|0.00031626
14:04:47|0.00031626
14:04:48|0.00031626
14:04:49|0.00031626
14:04:50|0.00031626
14:04:51|0.00031643
14:04:51|0.00031626
14:04:53|0.00031622
14:04:54|0.00031669
14:04:54|0.00031669
14:04:56|0.00031669
14:04:56|0.00031669
14:04:57|0.00031669
14:04:58|0.000317
14:04:59|0.00031709
14:05:00|0.00031716
14:05:01|0.00031726
14:05:02|0.00031721
14:05:04|0.00031721
14:05:05|0.00031721
14:05:05|0.00031683
14:05:07|0.00031688
14:05:07|0.00031688
14:05:09|0.00031688
14:05:09|0.00031688
14:05:11|0.00031688
14:05:13|0.00031735
14:05:14|0.00031725
14:05:15|0.00031725
14:05:16|0.00031722
14:05:17|0.00031722
14:05:18|0.00031722
14:05:19|0.00031744
14:05:20|0.00031718
14:05:21|0.00031718
14:05:22|0.00031718
14:05:23|0.00031679
14:05:24|0.00031681
14:05:26|0.00031688
14:05:27|0.00031688
14:05:28|0.00031688
14:05:28|0.00031688
14:05:29|0.00031688
14:05:30|0.00031688
14:05:31|0.00031688
14:05:33|0.00031714
14:05:33|0.00031714
14:05:35|0.00031714
14:05:36|0.00031714
14:05:37|0.00031714
14:05:38|0.00031714
14:05:39|0.00031714
14:05:40|0.00031744
14:05:41|0.00031762
14:05:42|0.00031762
14:05:43|0.00031774
14:05:44|0.00031831
14:05:44|0.00031838
14:05:46|0.00031852
14:05:47|0.00031859
14:05:48|0.00031906
14:05:49|0.00031911
14:05:50|0.00031885
14:05:51|0.00031864
14:05:52|0.00031837
14:05:53|0.0003187
14:05:54|0.00031852
14:05:54|0.00031852
14:05:56|0.00031852
14:05:56|0.00031812
14:05:58|0.00031812
14:05:59|0.00031812
14:06:00|0.00031816
14:06:01|0.00031816
14:06:02|0.00031816
14:06:03|0.00031816
14:06:04|0.00031883
14:06:05|0.00031862
14:06:06|0.00031893
14:06:07|0.00031893
14:06:08|0.0003189
14:06:09|0.0003189
14:06:10|0.00031924
14:06:12|0.00031956
14:06:13|0.0003197
14:06:14|0.00031973
14:06:15|0.00031996
14:06:16|0.00031951
14:06:17|0.00031951
14:06:18|0.00032004
14:06:19|0.00032004
14:06:20|0.00031998
14:06:21|0.00032005
14:06:22|0.0003198
14:06:23|0.00031986
14:06:24|0.00031975
14:06:25|0.00031997
14:06:26|0.00031997
14:06:27|0.0003192
14:06:28|0.00031828
14:06:29|0.00031751
14:06:31|0.00031744
14:06:31|0.00031878
14:06:32|0.00031889
14:06:33|0.00031889
14:06:34|0.00031889
14:06:35|0.00031889
14:06:37|0.00031794
14:06:37|0.00031749
14:06:38|0.00031749
14:06:39|0.00031749
14:06:40|0.00031749
14:06:41|0.00031749
14:06:42|0.00031808
14:06:43|0.00031824
14:06:44|0.00031844
14:06:45|0.00031844
14:06:46|0.0003181
14:06:48|0.0003181
14:06:48|0.00031809
14:06:49|0.00031799
14:06:50|0.00031799
14:06:51|0.00031799
14:06:52|0.00031799
14:06:53|0.00031844
14:06:54|0.00031844
14:06:55|0.00031844
14:06:56|0.00031799
14:06:58|0.00031799
14:06:58|0.00031778
14:06:59|0.00031775
14:07:00|0.00031775
14:07:01|0.00031775
14:07:02|0.00031775
14:07:03|0.00031775
14:07:05|0.00031791
14:07:05|0.00031742
14:07:06|0.00031742
14:07:08|0.00031746
14:07:08|0.00031746
14:07:09|0.00031746
14:07:10|0.00031726
14:07:11|0.00031726
14:07:13|0.00031726
14:07:14|0.00031721
14:07:15|0.00031718
14:07:17|0.00031718
14:07:17|0.00031707
14:07:18|0.00031707
14:07:19|0.00031707
14:07:20|0.00031707
14:07:21|0.00031707
14:07:22|0.000317
14:07:23|0.00031703
14:07:24|0.00031724
14:07:25|0.00031724
14:07:26|0.00031724
14:07:27|0.00031752
14:07:28|0.00031752
14:07:29|0.00031752
14:07:30|0.00031752
14:07:31|0.00031752
14:07:32|0.00031752
14:07:33|0.00031752
14:07:34|0.00031752
14:07:35|0.00031752
14:07:36|0.00031752
14:07:37|0.00031723
14:07:38|0.00031723
14:07:39|0.00031723
14:07:40|0.00031716
14:07:41|0.00031716
14:07:42|0.00031703
14:07:43|0.00031703
14:07:44|0.00031703
14:07:45|0.00031703
14:07:46|0.00031703
14:07:47|0.00031703
14:07:49|0.00031705
14:07:50|0.00031705
14:07:51|0.00031705
14:07:52|0.00031705
14:07:53|0.00031704
14:07:54|0.00031704
14:07:55|0.00031687
14:07:56|0.00031687
14:07:57|0.00031687
14:07:58|0.00031687
14:07:59|0.00031687
14:08:00|0.00031673
14:08:01|0.00031663
14:08:02|0.00031652
14:08:03|0.00031635
14:08:04|0.00031618
14:08:05|0.00031618
14:08:06|0.00031622
14:08:07|0.00031613
14:08:08|0.00031613
14:08:09|0.00031608
14:08:10|0.00031608
14:08:11|0.00031608
14:08:12|0.00031608
14:08:14|0.000316
14:08:15|0.00031584
14:08:16|0.00031567
14:08:16|0.00031616
14:08:17|0.00031616
14:08:19|0.00031677
14:08:19|0.00031709
14:08:21|0.00031726
14:08:22|0.00031726
14:08:23|0.00031636
14:08:24|0.00031625
14:08:25|0.00031625
14:08:27|0.00031625
14:08:27|0.00031625
14:08:28|0.00031567
14:08:30|0.00031567
14:08:31|0.00031567
14:08:32|0.00031567
14:08:33|0.00031567
14:08:34|0.00031567
14:08:35|0.00031567
14:08:36|0.00031567
14:08:37|0.00031567
14:08:38|0.00031567
14:08:38|0.00031567
14:08:39|0.00031567
14:08:41|0.00031567
14:08:42|0.00031567
14:08:42|0.00031624
14:08:44|0.00031638
14:08:45|0.00031638
14:08:46|0.00031638
14:08:47|0.00031638
14:08:48|0.00031638
14:08:49|0.00031638
14:08:50|0.00031638
14:08:51|0.00031675
14:08:52|0.00031694
14:08:53|0.00031694
14:08:54|0.00031694
14:08:55|0.00031694
14:08:56|0.00031694
14:08:57|0.00031696
14:08:58|0.00031696
14:08:59|0.00031712
14:09:00|0.00031712
14:09:01|0.00031712
14:09:02|0.0003171
14:09:03|0.0003171
14:09:04|0.0003171
14:09:06|0.00031696
14:09:06|0.00031696
14:09:07|0.00031696
14:09:08|0.00031696
14:09:09|0.00031696
14:09:10|0.00031709
14:09:11|0.00031709
14:09:12|0.00031709
14:09:14|0.00031709
14:09:15|0.00031709
14:09:17|0.00031709
14:09:18|0.00031701
14:09:18|0.00031701
14:09:19|0.00031701
14:09:21|0.00031701
14:09:22|0.00031737
14:09:23|0.00031737
14:09:24|0.00031737
14:09:25|0.00031737
14:09:27|0.00031737
14:09:27|0.00031748
14:09:28|0.0003175
14:09:29|0.00031734
14:09:30|0.00031734
14:09:31|0.00031734
14:09:32|0.00031734
14:09:33|0.00031716
14:09:34|0.00031716
14:09:36|0.0003171
14:09:36|0.0003171
14:09:37|0.0003171
14:09:38|0.0003171
14:09:39|0.0003171
14:09:40|0.0003171
14:09:41|0.00031711
14:09:42|0.00031711
14:09:43|0.00031711
14:09:44|0.00031711
14:09:45|0.00031711
14:09:46|0.00031711
14:09:48|0.00031716
14:09:49|0.00031716
14:09:50|0.00031716
14:09:51|0.00031716
14:09:52|0.00031716
14:09:52|0.00031689
14:09:54|0.00031689
14:09:54|0.00031669
14:09:56|0.00031662
14:09:57|0.00031664
14:09:58|0.00031664
14:09:58|0.00031664
14:10:00|0.00031664
14:10:00|0.00031664
14:10:02|0.000317
14:10:03|0.000317
14:10:04|0.000317
14:10:05|0.000317
14:10:06|0.000317
14:10:07|0.000317
14:10:07|0.000317
14:10:09|0.000317
14:10:10|0.000317
14:10:10|0.00031671
14:10:12|0.00031671
14:10:13|0.00031671
14:10:13|0.00031671
14:10:15|0.00031676
14:10:17|0.00031676
14:10:18|0.0003167
14:10:19|0.0003167
14:10:20|0.0003167
14:10:22|0.0003167
14:10:22|0.00031657
14:10:24|0.00031657
14:10:25|0.00031656
14:10:26|0.00031639
14:10:26|0.00031639
14:10:28|0.00031634
14:10:28|0.00031649
14:10:30|0.00031649
14:10:31|0.00031649
14:10:31|0.00031649
14:10:32|0.00031641
14:10:34|0.00031606
14:10:34|0.00031606
14:10:36|0.00031606
14:10:36|0.00031625
14:10:38|0.00031625
14:10:38|0.00031625
14:10:39|0.00031625
14:10:41|0.00031638
14:10:41|0.00031638
14:10:42|0.00031653
14:10:43|0.00031648
14:10:45|0.00031648
14:10:46|0.00031648
14:10:47|0.00031648
14:10:48|0.00031648
14:10:49|0.00031648
14:10:49|0.00031648
14:10:50|0.00031648
14:10:51|0.00031648
14:10:53|0.00031648
14:10:54|0.00031619
14:10:55|0.00031619
14:10:56|0.00031623
14:10:57|0.00031623
14:10:57|0.00031623
14:10:58|0.00031623
14:10:59|0.00031623
14:11:00|0.00031623
14:11:01|0.00031623
14:11:03|0.00031623
14:11:04|0.00031623
14:11:05|0.00031623
14:11:05|0.00031622
14:11:06|0.00031622
14:11:08|0.00031616
14:11:09|0.00031616
14:11:09|0.00031616
14:11:10|0.00031625
14:11:12|0.00031625
14:11:12|0.00031594
14:11:14|0.00031594
14:11:14|0.00031594
14:11:16|0.0003161
14:11:17|0.0003161
14:11:18|0.0003161
14:11:20|0.0003161
14:11:20|0.00031621
14:11:21|0.00031621
14:11:22|0.00031621
14:11:23|0.00031618
14:11:24|0.00031618
14:11:25|0.00031618
14:11:26|0.00031618
14:11:28|0.00031631
14:11:28|0.00031631
14:11:29|0.00031631
14:11:31|0.0003162
14:11:31|0.0003162
14:11:32|0.0003162
14:11:33|0.0003162
14:11:35|0.00031629
14:11:35|0.00031629
14:11:36|0.00031629
14:11:38|0.00031632
14:11:39|0.00031632
14:11:40|0.00031637
14:11:41|0.00031637
14:11:42|0.00031637
14:11:42|0.00031622
14:11:43|0.00031622
14:11:45|0.00031624
14:11:46|0.00031624
14:11:47|0.00031624
14:11:48|0.00031624
14:11:49|0.00031626
14:11:50|0.00031626
14:11:51|0.00031626
14:11:52|0.0003164
14:11:53|0.0003164
14:11:54|0.0003164
14:11:55|0.0003164
14:11:56|0.0003164
14:11:56|0.0003164
14:11:58|0.0003164
14:11:58|0.0003164
14:11:59|0.0003164
14:12:01|0.00031672
14:12:02|0.00031668
14:12:03|0.00031668
14:12:04|0.00031736
14:12:05|0.00031736
14:12:06|0.00031736
14:12:07|0.00031668
14:12:08|0.00031668
14:12:09|0.00031668
14:12:10|0.00031668
14:12:10|0.00031687
14:12:12|0.00031687
14:12:13|0.00031687
14:12:14|0.00031687
14:12:15|0.00031687
14:12:16|0.00031687
14:12:16|0.00031692
14:12:18|0.00031691
14:12:20|0.00031691
14:12:21|0.00031691
14:12:22|0.00031691
14:12:23|0.00031691
14:12:24|0.00031691
14:12:25|0.00031724
14:12:26|0.00031724
14:12:27|0.00031724
14:12:28|0.00031724
14:12:29|0.00031668
14:12:30|0.00031666
14:12:31|0.00031666
14:12:32|0.00031667
14:12:33|0.00031667
14:12:34|0.00031652
14:12:35|0.00031619
14:12:36|0.00031619
14:12:37|0.00031619
14:12:38|0.00031619
14:12:39|0.00031623
14:12:40|0.00031623
14:12:41|0.00031623
14:12:42|0.00031623
14:12:43|0.00031623
14:12:45|0.00031623
14:12:45|0.00031623
14:12:46|0.00031604
14:12:47|0.00031604
14:12:48|0.00031604
14:12:49|0.00031604
14:12:50|0.00031637
14:12:51|0.00031637
14:12:52|0.00031637
14:12:53|0.00031637
14:12:54|0.00031637
14:12:55|0.00031637
14:12:56|0.00031637
14:12:57|0.00031652
14:12:58|0.00031652
14:12:59|0.00031652
14:13:00|0.00031655
14:13:01|0.00031655
14:13:03|0.00031676
14:13:03|0.00031676
14:13:04|0.00031709
14:13:05|0.00031709
14:13:07|0.00031709
14:13:08|0.00031709
14:13:08|0.00031694
14:13:09|0.00031694
14:13:11|0.00031694
14:13:12|0.00031694
14:13:12|0.00031694
14:13:14|0.00031723
14:13:14|0.00031723
14:13:15|0.00031691
14:13:17|0.00031691
14:13:18|0.00031661
14:13:19|0.00031661
14:13:20|0.00031693
14:13:21|0.00031664
14:13:22|0.00031677
14:13:24|0.00031677
14:13:25|0.00031677
14:13:26|0.00031677
14:13:27|0.00031677
14:13:28|0.00031677
14:13:29|0.00031677
14:13:30|0.00031705
14:13:31|0.00031705
14:13:32|0.00031705
14:13:33|0.00031705
14:13:34|0.00031705
14:13:35|0.00031705
14:13:36|0.00031705
14:13:37|0.00031705
14:13:38|0.00031705
14:13:39|0.00031706
14:13:40|0.00031706
14:13:41|0.00031706
14:13:42|0.00031685
14:13:43|0.00031685
14:13:44|0.00031685
14:13:45|0.00031685
14:13:46|0.00031685
14:13:47|0.00031685
14:13:48|0.00031685
14:13:49|0.00031685
14:13:50|0.00031685
14:13:51|0.00031685
14:13:52|0.00031685
14:13:53|0.00031685
14:13:54|0.00031685
14:13:55|0.00031685
14:13:56|0.00031685
14:13:57|0.00031685
14:13:58|0.00031685
14:13:59|0.00031685
14:14:00|0.00031685
14:14:01|0.00031685
14:14:02|0.00031685
14:14:03|0.00031685
14:14:04|0.00031689
14:14:05|0.00031667
14:14:06|0.00031667
14:14:07|0.00031682
14:14:08|0.00031682
14:14:09|0.00031682
14:14:10|0.00031682
14:14:11|0.00031682
14:14:12|0.00031682
14:14:13|0.00031667
14:14:14|0.00031667
14:14:15|0.00031667
14:14:16|0.00031667
14:14:17|0.00031667
14:14:18|0.00031667
14:14:20|0.00031667
14:14:21|0.00031679
14:14:22|0.00031684
14:14:22|0.00031684
14:14:24|0.00031684
14:14:25|0.00031684
14:14:26|0.00031684
14:14:27|0.00031684
14:14:28|0.00031684
14:14:29|0.00031684
14:14:30|0.00031684
14:14:30|0.00031729
14:14:32|0.00031729
14:14:33|0.00031729
14:14:34|0.00031729
14:14:35|0.00031729
14:14:36|0.00031729
14:14:37|0.00031729
14:14:38|0.00031729
14:14:39|0.00031729
14:14:40|0.00031719
14:14:41|0.00031719
14:14:42|0.00031719
14:14:43|0.00031719
14:14:44|0.00031708
14:14:45|0.00031713
14:14:47|0.00031713
14:14:47|0.00031713
14:14:49|0.00031713
14:14:49|0.00031713
14:14:51|0.00031713
14:14:51|0.00031713
14:14:53|0.0003172
14:14:53|0.0003172
14:14:55|0.0003172
14:14:55|0.0003172
14:14:57|0.0003172
14:14:57|0.0003172
14:14:59|0.0003172
14:14:59|0.0003172
14:15:00|0.0003172
14:15:02|0.0003172
14:15:02|0.0003172
14:15:04|0.00031732
14:15:05|0.0003173
14:15:05|0.00031705
14:15:07|0.00031729
14:15:08|0.00031729
14:15:08|0.00031711
14:15:09|0.00031711
14:15:10|0.00031711
14:15:12|0.00031711
14:15:12|0.00031711
14:15:13|0.00031711
14:15:14|0.00031711
14:15:15|0.00031711
14:15:16|0.00031711
14:15:17|0.00031711
14:15:19|0.00031711
14:15:20|0.00031724
14:15:21|0.00031724
14:15:22|0.00031724
14:15:24|0.00031733
14:15:24|0.00031733
14:15:25|0.00031733
14:15:26|0.00031733
14:15:27|0.00031733
14:15:28|0.00031733
14:15:29|0.00031733
14:15:30|0.00031733
14:15:31|0.00031733
14:15:32|0.00031733
14:15:33|0.00031733
14:15:34|0.00031741
14:15:35|0.00031753
14:15:37|0.00031741
14:15:38|0.00031741
14:15:38|0.00031741
14:15:40|0.00031745
14:15:40|0.00031745
14:15:42|0.00031745
14:15:42|0.00031745
14:15:44|0.00031745
14:15:45|0.00031745
14:15:46|0.00031754
14:15:47|0.00031754
14:15:48|0.00031754
14:15:49|0.00031754
14:15:50|0.00031754
14:15:51|0.00031754
14:15:52|0.00031754
14:15:53|0.00031755
14:15:54|0.00031755
14:15:55|0.00031755
14:15:56|0.00031755
14:15:57|0.00031755
14:15:59|0.00031755
14:16:00|0.00031758
14:16:01|0.00031775
14:16:01|0.00031801
14:16:03|0.00031815
14:16:03|0.00031815
14:16:04|0.00031815
14:16:05|0.00031833
14:16:06|0.00031816
14:16:07|0.00031828
14:16:08|0.00031828
14:16:10|0.00031828
14:16:10|0.00031831
14:16:11|0.00031853
14:16:12|0.00031853
14:16:13|0.00031853
14:16:14|0.00031853
14:16:16|0.00031891
14:16:16|0.00031891
14:16:18|0.00031891
14:16:18|0.00031891
14:16:19|0.00031891
14:16:21|0.00031891
14:16:22|0.00031891
14:16:24|0.00031891
14:16:25|0.00031891
14:16:26|0.00031842
14:16:27|0.00031851
14:16:28|0.00031851
14:16:29|0.00031851
14:16:30|0.00031851
14:16:31|0.00031842
14:16:32|0.00031842
14:16:33|0.00031842
14:16:35|0.00031846
14:16:35|0.00031859
14:16:37|0.00031854
14:16:38|0.00031839
14:16:38|0.00031839
14:16:39|0.00031839
14:16:40|0.00031839
14:16:41|0.00031839
14:16:43|0.00031839
14:16:44|0.00031839
14:16:44|0.00031839
14:16:45|0.00031839
14:16:47|0.00031839
14:16:47|0.00031839
14:16:49|0.00031854
14:16:49|0.00031854
14:16:51|0.00031854
14:16:51|0.00031854
14:16:52|0.00031854
14:16:53|0.0003186
14:16:55|0.0003186
14:16:56|0.0003186
14:16:56|0.0003186
14:16:58|0.0003186
14:16:59|0.00031853
14:17:00|0.00031853
14:17:01|0.00031865
14:17:01|0.00031865
14:17:03|0.00031861
14:17:04|0.00031861
14:17:04|0.00031861
14:17:06|0.00031861
14:17:07|0.00031851
14:17:08|0.00031851
14:17:09|0.00031851
14:17:10|0.0003183
14:17:11|0.0003183
14:17:12|0.0003183
14:17:13|0.0003183
14:17:14|0.00031837
14:17:15|0.00031827
14:17:16|0.00031826
14:17:18|0.00031826
14:17:18|0.00031826
14:17:19|0.00031816
14:17:20|0.00031816
14:17:21|0.00031816
14:17:22|0.00031816
14:17:24|0.00031816
14:17:25|0.00031797
14:17:26|0.0003181
14:17:27|0.0003181
14:17:28|0.0003181
14:17:29|0.0003181
14:17:30|0.00031775
14:17:31|0.00031775
14:17:32|0.00031773
14:17:33|0.00031773
14:17:34|0.00031738
14:17:35|0.00031738
14:17:36|0.00031738
14:17:38|0.00031738
14:17:38|0.00031744
14:17:39|0.00031744
14:17:40|0.00031744
14:17:41|0.00031744
14:17:42|0.00031744
14:17:43|0.00031744
14:17:44|0.00031785
14:17:45|0.00031785
14:17:46|0.00031785
14:17:47|0.00031785
14:17:48|0.00031785
14:17:49|0.00031785
14:17:50|0.00031785
14:17:51|0.00031785
14:17:52|0.00031755
14:17:53|0.00031785
14:17:54|0.00031785
14:17:55|0.00031778
14:17:56|0.00031766
14:17:57|0.00031769
14:17:58|0.00031769
14:17:59|0.00031769
14:18:00|0.00031768
14:18:01|0.00031768
14:18:02|0.00031768
14:18:03|0.00031777
14:18:04|0.00031777
14:18:05|0.00031777
14:18:06|0.00031805
14:18:07|0.00031805
14:18:08|0.00031818
14:18:09|0.00031818
14:18:10|0.00031818
14:18:11|0.00031818
14:18:12|0.00031818
14:18:13|0.00031817
14:18:14|0.00031817
14:18:15|0.00031817
14:18:16|0.00031817
14:18:17|0.00031817
14:18:18|0.00031817
14:18:19|0.00031817
14:18:20|0.00031817
14:18:21|0.00031831
14:18:23|0.00031831
14:18:24|0.00031831
14:18:25|0.00031831
14:18:27|0.00031831
14:18:28|0.00031831
14:18:28|0.00031831
14:18:30|0.00031831
14:18:30|0.00031831
14:18:32|0.00031831
14:18:32|0.00031831
14:18:34|0.00031831
14:18:34|0.00031851
14:18:36|0.00031851
14:18:37|0.00031851
14:18:38|0.00031851
14:18:39|0.00031851
14:18:39|0.00031851
14:18:41|0.00031851
14:18:42|0.00031842
14:18:43|0.00031873
14:18:44|0.00031868
14:18:45|0.00031881
14:18:46|0.00031881
14:18:47|0.00031881
14:18:48|0.00031881
14:18:49|0.00031894
14:18:50|0.00031894
14:18:51|0.00031897
14:18:52|0.00031897
14:18:53|0.00031887
14:18:54|0.00031887
14:18:55|0.00031887
14:18:56|0.00031887
14:18:57|0.00031887
14:18:58|0.00031887
14:18:59|0.00031887
14:19:00|0.00031887
14:19:01|0.00031888
14:19:02|0.00031888
14:19:03|0.00031888
14:19:04|0.00031902
14:19:05|0.00031918
14:19:06|0.00031893
14:19:07|0.00031893
14:19:08|0.00031929
14:19:09|0.00031931
14:19:10|0.00031931
14:19:11|0.00031931
14:19:12|0.00031931
14:19:13|0.00031931
14:19:15|0.00031959
14:19:15|0.00031959
14:19:16|0.00031956
14:19:17|0.00031946
14:19:18|0.00031946
14:19:19|0.00031946
14:19:20|0.00031946
14:19:21|0.00031972
14:19:22|0.00031979
14:19:23|0.00031995
14:19:25|0.00032005
14:19:26|0.00032005
14:19:27|0.00032005
14:19:29|0.00032005
14:19:30|0.00032005
14:19:31|0.00031946
14:19:32|0.00031931
14:19:34|0.00031945
14:19:34|0.00031945
14:19:35|0.00031945
14:19:37|0.00031931
14:19:38|0.00031928
14:19:39|0.00031958
14:19:40|0.00031958
14:19:41|0.00031945
14:19:42|0.00031945
14:19:43|0.00031945
14:19:44|0.00031939
14:19:45|0.00031939
14:19:46|0.00031939
14:19:47|0.00031937
14:19:49|0.00031937
14:19:49|0.00031937
14:19:51|0.0003194
14:19:51|0.00031939
14:19:52|0.00031939
14:19:53|0.00031939
14:19:54|0.00031939
14:19:56|0.00031939
14:19:56|0.00031939
14:19:58|0.00031939
14:19:58|0.00031944
14:19:59|0.00031948
14:20:00|0.00031948
14:20:01|0.00031948
14:20:02|0.00031948
14:20:04|0.0003197
14:20:04|0.0003197
14:20:06|0.0003197
14:20:06|0.00032002
14:20:08|0.00032002
14:20:08|0.00031993
14:20:09|0.00031993
14:20:10|0.00031993
14:20:11|0.00032017
14:20:12|0.00032007
14:20:14|0.00032027
14:20:14|0.00032027
14:20:15|0.00032027
14:20:16|0.00032027
14:20:17|0.00032025
14:20:18|0.00032025
14:20:19|0.00032003
14:20:20|0.00032003
14:20:22|0.00031993
14:20:22|0.00032036
14:20:24|0.00032036
14:20:24|0.00032013
14:20:26|0.00031998
14:20:27|0.00031998
14:20:28|0.00031998
14:20:30|0.00031998
14:20:30|0.00031998
14:20:31|0.00031998
14:20:32|0.00031998
14:20:34|0.00032019
14:20:35|0.00032019
14:20:36|0.00032019
14:20:38|0.00032019
14:20:38|0.00032032
14:20:39|0.00032033
14:20:41|0.00032025
14:20:41|0.00032025
14:20:43|0.00032025
14:20:43|0.00032025
14:20:45|0.0003205
14:20:47|0.0003206
14:20:47|0.0003206
14:20:48|0.0003206
14:20:49|0.0003206
14:20:50|0.00032048
14:20:51|0.00032057
14:20:53|0.00032057
14:20:53|0.00032053
14:20:55|0.00032025
14:20:56|0.00032025
14:20:57|0.00032025
14:20:58|0.00032025
14:20:59|0.00032012
14:20:59|0.00032012
14:21:01|0.00032011
14:21:02|0.00032011
14:21:02|0.00032023
14:21:04|0.00032025
14:21:04|0.00032008
14:21:05|0.00031987
14:21:06|0.00031987
14:21:08|0.00031987
14:21:09|0.00031987
14:21:10|0.00031987
14:21:11|0.00032
14:21:12|0.00032
14:21:12|0.00032
14:21:14|0.0003194
14:21:15|0.00031949
14:21:16|0.00031949
14:21:17|0.00031949
14:21:18|0.00031949
14:21:19|0.00031949
14:21:20|0.00031972
14:21:20|0.00031969
14:21:22|0.00031969
14:21:23|0.00031969
14:21:24|0.00031969
14:21:25|0.00031969
14:21:26|0.00031969
14:21:27|0.00031967
14:21:29|0.00031948
14:21:29|0.00031948
14:21:30|0.00031948
14:21:32|0.00031948
14:21:33|0.00031943
14:21:34|0.00031942
14:21:35|0.00031939
14:21:36|0.00031939
14:21:37|0.00031933
14:21:38|0.00031948
14:21:39|0.00031935
14:21:40|0.00031935
14:21:41|0.00031935
14:21:42|0.00031954
14:21:43|0.00031954
14:21:44|0.00031954
14:21:45|0.00031954
14:21:46|0.00031954
14:21:47|0.00031911
14:21:49|0.00031911
14:21:49|0.00031911
14:21:51|0.00031911
14:21:51|0.00031935
14:21:53|0.00031935
14:21:54|0.00031946
14:21:54|0.00031946
14:21:56|0.00031946
14:21:57|0.00031946
14:21:58|0.00031946
14:21:59|0.00031946
14:21:59|0.00031946
14:22:00|0.00031953
14:22:02|0.00031952
14:22:02|0.00031954
14:22:04|0.00031954
14:22:05|0.00031954
14:22:06|0.00031953
14:22:07|0.00031953
14:22:08|0.00031953
14:22:09|0.00031953
14:22:10|0.00031953
14:22:11|0.00031953
14:22:12|0.00031953
14:22:13|0.00031954
14:22:14|0.00031951
14:22:15|0.00031951
14:22:17|0.00031951
14:22:17|0.00031935
14:22:18|0.00031938
14:22:19|0.00031938
14:22:20|0.00031938
14:22:21|0.00031938
14:22:22|0.0003193
14:22:23|0.0003193
14:22:24|0.0003193
14:22:25|0.0003193
14:22:26|0.00031901
14:22:27|0.00031901
14:22:29|0.00031893
14:22:30|0.00031895
14:22:31|0.00031895
14:22:32|0.00031867
14:22:33|0.00031867
14:22:34|0.00031867
14:22:35|0.00031815
14:22:36|0.00031805
14:22:38|0.00031801
14:22:38|0.0003179
14:22:39|0.00031798
14:22:40|0.00031798
14:22:41|0.00031798
14:22:42|0.00031812
14:22:43|0.000318
14:22:44|0.000318
14:22:45|0.00031829
14:22:46|0.00031829
14:22:47|0.00031829
14:22:48|0.00031829
14:22:50|0.00031829
14:22:50|0.00031829
14:22:52|0.00031843
14:22:53|0.00031843
14:22:54|0.00031843
14:22:54|0.00031843
14:22:56|0.00031843
14:22:57|0.00031843
14:22:58|0.00031843
14:22:59|0.00031842
14:23:00|0.00031842
14:23:00|0.00031842
14:23:01|0.00031843
14:23:02|0.00031886
14:23:04|0.00031879
14:23:05|0.00031859
14:23:05|0.00031859
14:23:07|0.00031859
14:23:07|0.00031859
14:23:09|0.00031859
14:23:10|0.00031859
14:23:11|0.00031859
14:23:11|0.00031859
14:23:12|0.00031859
14:23:14|0.00031859
14:23:14|0.00031859
14:23:16|0.00031859
14:23:17|0.00031859
14:23:18|0.00031859
14:23:18|0.00031859
14:23:20|0.00031859
14:23:21|0.00031859
14:23:22|0.00031859
14:23:22|0.00031859
14:23:24|0.00031859
14:23:25|0.00031859
14:23:26|0.00031859
14:23:27|0.00031859
14:23:28|0.00031866
14:23:30|0.00031866
14:23:30|0.00031866
14:23:32|0.00031866
14:23:33|0.00031854
14:23:34|0.00031843
14:23:35|0.00031843
14:23:35|0.00031843
14:23:37|0.00031843
14:23:38|0.00031821
14:23:40|0.00031826
14:23:40|0.00031828
14:23:41|0.00031828
14:23:42|0.00031828
14:23:44|0.00031804
14:23:44|0.00031821
14:23:46|0.00031807
14:23:46|0.00031807
14:23:47|0.00031826
14:23:48|0.00031826
14:23:49|0.00031828
14:23:50|0.00031828
14:23:51|0.00031822
14:23:52|0.00031805
14:23:53|0.00031805
14:23:55|0.00031805
14:23:55|0.00031805
14:23:56|0.00031805
14:23:57|0.00031805
14:23:58|0.00031785
14:23:59|0.00031785
14:24:01|0.00031785
14:24:01|0.00031803
14:24:02|0.00031803
14:24:03|0.00031804
14:24:04|0.00031812
14:24:06|0.00031812
14:24:06|0.00031812
14:24:07|0.00031812
14:24:08|0.0003188
14:24:09|0.0003188
14:24:10|0.0003188
14:24:11|0.0003188
14:24:12|0.00031862
14:24:13|0.00031862
14:24:14|0.00031862
14:24:15|0.00031862
14:24:17|0.00031862
14:24:17|0.0003184
14:24:18|0.00031831
14:24:19|0.00031831
14:24:20|0.00031831
14:24:21|0.00031831
14:24:22|0.00031831
14:24:23|0.00031831
14:24:24|0.00031836
14:24:25|0.00031836
14:24:26|0.00031836
14:24:27|0.00031836
14:24:29|0.00031854
14:24:30|0.00031854
14:24:31|0.00031854
14:24:32|0.00031854
14:24:34|0.00031854
14:24:34|0.00031854
14:24:35|0.00031854
14:24:36|0.00031854
14:24:38|0.00031854
14:24:39|0.00031854
14:24:39|0.00031854
14:24:40|0.00031854
14:24:42|0.00031872
14:24:43|0.00031883
14:24:44|0.00031883
14:24:45|0.00031863
14:24:46|0.0003188
14:24:47|0.0003188
14:24:48|0.0003188
14:24:49|0.0003188
14:24:50|0.0003188
14:24:51|0.0003188
14:24:52|0.00031916
14:24:53|0.00031916
14:24:54|0.00031916
14:24:55|0.00031916
14:24:56|0.00031916
14:24:57|0.00031916
14:24:58|0.00031916
14:24:59|0.00031916
14:25:00|0.00031916
14:25:01|0.00031898
14:25:02|0.00031898
14:25:03|0.00031898
14:25:04|0.00031898
14:25:05|0.00031898
14:25:06|0.00031898
14:25:07|0.00031898
14:25:09|0.00031887
14:25:10|0.00031887
14:25:10|0.00031887
14:25:11|0.00031887
14:25:12|0.00031887
14:25:13|0.00031887
14:25:15|0.00031866
14:25:15|0.00031864
14:25:16|0.00031864
14:25:17|0.00031864
14:25:18|0.00031864
14:25:19|0.00031871
14:25:20|0.00031871
14:25:21|0.00031871
14:25:22|0.00031855
14:25:23|0.00031829
14:25:24|0.00031829
14:25:25|0.00031829
14:25:26|0.00031815
14:25:27|0.00031815
14:25:28|0.00031806
14:25:30|0.00031816
14:25:31|0.00031816
14:25:32|0.00031816
14:25:33|0.00031816
14:25:35|0.00031816
14:25:35|0.00031816
14:25:37|0.00031813
14:25:38|0.00031813
14:25:39|0.00031804
14:25:40|0.00031804
14:25:41|0.000318
14:25:42|0.000318
14:25:43|0.00031819
14:25:44|0.00031786
14:25:45|0.00031786
14:25:46|0.00031786
14:25:47|0.00031786
14:25:48|0.00031786
14:25:49|0.00031792
14:25:50|0.00031792
14:25:50|0.00031792
14:25:52|0.00031796
14:25:53|0.00031796
14:25:54|0.00031796
14:25:55|0.000318
14:25:55|0.000318
14:25:57|0.000318
14:25:58|0.000318
14:25:59|0.000318
14:26:00|0.00031796
14:26:01|0.00031787
14:26:02|0.00031787
14:26:03|0.00031787
14:26:04|0.00031787
14:26:05|0.00031781
14:26:06|0.00031797
14:26:07|0.00031797
14:26:08|0.00031797
14:26:09|0.00031797
14:26:10|0.00031797
14:26:11|0.00031797
14:26:12|0.00031797
14:26:13|0.00031797
14:26:14|0.00031775
14:26:15|0.00031752
14:26:16|0.00031751
14:26:17|0.00031751
14:26:18|0.00031751
14:26:19|0.00031744
14:26:20|0.00031744
14:26:21|0.00031711
14:26:22|0.00031694
14:26:23|0.00031692
14:26:25|0.00031657
14:26:25|0.00031656
14:26:26|0.00031656
14:26:27|0.00031656
14:26:28|0.00031656
14:26:29|0.00031736
14:26:31|0.00031736
14:26:32|0.00031736
14:26:33|0.00031736
14:26:34|0.00031736
14:26:35|0.00031736
14:26:36|0.00031732
14:26:38|0.00031736
14:26:38|0.00031736
14:26:39|0.00031736
14:26:40|0.00031736
14:26:41|0.000317
14:26:42|0.00031665
14:26:43|0.00031655
14:26:45|0.00031655
14:26:45|0.00031655
14:26:47|0.00031656
14:26:47|0.00031656
14:26:49|0.00031655
14:26:50|0.00031655
14:26:51|0.00031655
14:26:52|0.00031667
14:26:53|0.00031684
14:26:54|0.00031684
14:26:55|0.00031684
14:26:56|0.00031696
14:26:57|0.00031708
14:26:58|0.00031708
14:26:59|0.00031708
14:27:00|0.00031708
14:27:01|0.00031708
14:27:02|0.00031708
14:27:03|0.00031704
14:27:04|0.00031704
14:27:05|0.00031678
14:27:06|0.00031678
14:27:07|0.00031678
14:27:08|0.00031678
14:27:09|0.00031671
14:27:10|0.00031685
14:27:11|0.00031685
14:27:12|0.00031685
14:27:13|0.00031685
14:27:14|0.00031685
14:27:15|0.00031698
14:27:16|0.00031698
14:27:17|0.00031698
14:27:18|0.00031737
14:27:19|0.00031737
14:27:21|0.00031737
14:27:21|0.00031704
14:27:22|0.00031704
14:27:23|0.0003171
14:27:24|0.0003171
14:27:25|0.0003171
14:27:26|0.0003171
14:27:27|0.00031713
14:27:28|0.00031713
14:27:29|0.00031713
14:27:30|0.00031713
14:27:32|0.00031713
14:27:33|0.00031702
14:27:34|0.00031702
14:27:35|0.00031694
14:27:37|0.00031694
14:27:37|0.00031694
14:27:39|0.00031694
14:27:40|0.00031685
14:27:41|0.00031681
14:27:42|0.00031681
14:27:43|0.00031681
14:27:44|0.00031675
14:27:46|0.00031675
14:27:46|0.00031675
14:27:47|0.00031675
14:27:48|0.00031675
14:27:49|0.00031675
14:27:50|0.00031675
14:27:51|0.00031675
14:27:52|0.00031692
14:27:53|0.00031692
14:27:54|0.00031692
14:27:55|0.00031692
14:27:56|0.00031692
14:27:57|0.00031692
14:27:58|0.00031692
14:27:59|0.00031692
14:28:00|0.00031692
14:28:01|0.00031692
14:28:02|0.00031692
14:28:03|0.00031692
14:28:04|0.00031681
14:28:05|0.00031681
14:28:06|0.00031681
14:28:07|0.00031676
14:28:08|0.00031676
14:28:09|0.00031676
14:28:10|0.00031676
14:28:11|0.00031676
14:28:12|0.00031654
14:28:13|0.0003164
14:28:14|0.00031639
14:28:15|0.00031645
14:28:16|0.00031648
14:28:17|0.00031648
14:28:18|0.00031648
14:28:19|0.00031634
14:28:20|0.00031634
14:28:21|0.00031634
14:28:22|0.00031623
14:28:24|0.00031618
14:28:24|0.00031618
14:28:25|0.00031611
14:28:26|0.000316
14:28:27|0.000316
14:28:28|0.000316
14:28:29|0.00031594
14:28:30|0.00031593
14:28:31|0.00031588
14:28:32|0.00031588
14:28:34|0.00031592
14:28:34|0.00031588
14:28:35|0.00031588
14:28:36|0.00031588
14:28:38|0.00031613
14:28:39|0.00031613
14:28:41|0.00031613
14:28:41|0.0003162
14:28:43|0.0003162
14:28:44|0.00031618
14:28:44|0.00031618
14:28:46|0.00031618
14:28:46|0.00031625
14:28:48|0.00031625
14:28:49|0.00031625
14:28:50|0.00031635
14:28:50|0.00031614
14:28:51|0.00031614
14:28:53|0.0003163
14:28:53|0.00031692
14:28:54|0.00031706
14:28:56|0.00031706
14:28:56|0.00031706
14:28:58|0.00031706
14:28:58|0.0003173
14:29:00|0.0003173
14:29:00|0.0003173
14:29:02|0.0003175
14:29:03|0.0003175
14:29:03|0.0003175
14:29:04|0.0003175
14:29:06|0.0003175
14:29:07|0.0003175
14:29:07|0.0003175
14:29:08|0.00031772
14:29:10|0.00031772
14:29:11|0.00031764
14:29:12|0.00031764
14:29:13|0.00031764
14:29:14|0.00031772
14:29:14|0.00031772
14:29:16|0.00031772
14:29:16|0.00031772
14:29:18|0.00031772
14:29:18|0.000318
14:29:19|0.00031819
14:29:21|0.00031819
14:29:22|0.00031819
14:29:23|0.00031819
14:29:23|0.00031821
14:29:24|0.00031821
14:29:25|0.00031821
14:29:26|0.00031821
14:29:28|0.00031839
14:29:28|0.00031839
14:29:29|0.00031839
14:29:31|0.00031839
14:29:32|0.00031839
14:29:32|0.00031839
14:29:34|0.00031852
14:29:35|0.00031838
14:29:37|0.00031852
14:29:38|0.00031852
14:29:39|0.00031852
14:29:40|0.00031852
14:29:41|0.00031853
14:29:42|0.00031853
14:29:43|0.00031859
14:29:44|0.00031859
14:29:45|0.00031859
14:29:47|0.00031868
14:29:47|0.00031868
14:29:48|0.00031868
14:29:49|0.00031859
14:29:50|0.00031846
14:29:52|0.00031866
14:29:52|0.00031866
14:29:54|0.00031866
14:29:54|0.00031851
14:29:55|0.00031851
14:29:57|0.00031851
14:29:58|0.00031867
14:29:58|0.00031867
14:29:59|0.00031867
14:30:01|0.00031867
14:30:02|0.00031867
14:30:02|0.00031869
14:30:03|0.00031874
14:30:05|0.00031874
14:30:05|0.00031882
14:30:06|0.00031882
14:30:07|0.000319
14:30:08|0.00031899
14:30:09|0.00031908
14:30:10|0.00031908
14:30:12|0.00031908
14:30:13|0.00031908
14:30:13|0.00031908
14:30:15|0.00031911
14:30:15|0.00031931
14:30:17|0.0003195
14:30:17|0.00031896
14:30:18|0.00031896
14:30:20|0.00031896
14:30:21|0.00031896
14:30:21|0.00031896
14:30:22|0.00031896
14:30:23|0.00031898
14:30:24|0.00031898
14:30:25|0.00031898
14:30:26|0.00031898
14:30:27|0.00031895
14:30:28|0.00031895
14:30:29|0.00031895
14:30:31|0.00031895
14:30:31|0.00031895
14:30:32|0.00031895
14:30:33|0.00031895
14:30:35|0.00031895
14:30:36|0.00031891
14:30:38|0.00031889
14:30:39|0.00031889
14:30:40|0.00031893
14:30:40|0.00031889
14:30:42|0.00031885
14:30:43|0.00031885
14:30:45|0.00031885
14:30:46|0.00031875
14:30:47|0.00031875
14:30:47|0.00031875
14:30:49|0.00031875
14:30:50|0.00031875
14:30:50|0.00031875
14:30:51|0.00031875
14:30:52|0.00031875
14:30:54|0.00031875
14:30:55|0.00031857
14:30:55|0.00031857
14:30:57|0.00031857
14:30:58|0.00031845
14:30:58|0.00031856
14:30:59|0.00031856
14:31:00|0.00031856
14:31:02|0.00031847
14:31:02|0.00031847
14:31:03|0.00031847
14:31:04|0.00031847
14:31:06|0.00031847
14:31:07|0.00031847
14:31:08|0.00031848
14:31:09|0.00031848
14:31:10|0.00031848
14:31:11|0.00031848
14:31:11|0.00031848
14:31:13|0.00031848
14:31:14|0.00031869
14:31:15|0.00031873
14:31:16|0.00031873
14:31:16|0.00031873
14:31:18|0.00031873
14:31:18|0.00031873
14:31:20|0.00031866
14:31:21|0.00031866
14:31:22|0.00031866
14:31:23|0.00031866
14:31:24|0.00031866
14:31:25|0.00031879
14:31:25|0.00031877
14:31:26|0.00031879
14:31:28|0.00031879
14:31:29|0.00031899
14:31:29|0.00031763
14:31:31|0.00031764
14:31:31|0.00031764
14:31:33|0.00031764
14:31:34|0.0003176
14:31:35|0.0003176
14:31:36|0.0003176
14:31:38|0.0003176
14:31:39|0.00031781
14:31:40|0.00031781
14:31:41|0.00031781
14:31:42|0.00031781
14:31:43|0.00031781
14:31:43|0.00031735
14:31:44|0.00031722
14:31:46|0.00031722
14:31:47|0.00031725
14:31:49|0.00031725
14:31:49|0.0003175
14:31:50|0.00031776
14:31:51|0.00031776
14:31:52|0.00031776
14:31:53|0.00031773
14:31:54|0.00031773
14:31:55|0.00031773
14:31:56|0.00031773
14:31:57|0.00031773
14:31:58|0.00031773
14:31:59|0.0003178
14:32:00|0.0003178
14:32:01|0.0003178
14:32:02|0.00031788
14:32:03|0.00031789
14:32:04|0.00031789
14:32:05|0.00031782
14:32:06|0.00031782
14:32:07|0.00031782
14:32:08|0.00031782
14:32:09|0.00031782
14:32:10|0.0003176
14:32:11|0.0003176
14:32:12|0.0003176
14:32:13|0.0003176
14:32:14|0.00031758
14:32:15|0.00031758
14:32:16|0.00031758
14:32:17|0.00031744
14:32:18|0.00031733
14:32:19|0.00031733
14:32:20|0.00031725
14:32:21|0.00031725
14:32:22|0.00031712
14:32:23|0.00031712
14:32:24|0.00031711
14:32:25|0.0003171
14:32:26|0.0003171
14:32:27|0.00031692
14:32:28|0.00031692
14:32:29|0.00031692
14:32:30|0.00031692
14:32:31|0.00031687
14:32:32|0.00031687
14:32:33|0.00031687
14:32:34|0.00031687
14:32:35|0.00031679
14:32:37|0.00031679
14:32:38|0.00031679
14:32:40|0.00031694
14:32:40|0.00031694
14:32:42|0.00031694
14:32:44|0.00031692
14:32:44|0.00031692
14:32:45|0.00031701
14:32:46|0.00031701
14:32:47|0.00031701
14:32:49|0.00031701
14:32:49|0.00031701
14:32:51|0.00031701
14:32:52|0.00031733
14:32:52|0.00031733
14:32:53|0.00031733
14:32:54|0.00031733
14:32:55|0.00031733
14:32:57|0.00031733
14:32:57|0.00031733
14:32:59|0.00031714
14:32:59|0.0003171
14:33:00|0.0003171
14:33:02|0.0003171
14:33:03|0.0003171
14:33:04|0.0003171
14:33:05|0.0003171
14:33:05|0.0003171
14:33:07|0.0003171
14:33:07|0.0003171
14:33:08|0.0003171
14:33:10|0.0003171
14:33:10|0.0003171
14:33:12|0.0003171
14:33:12|0.0003171
14:33:14|0.0003171
14:33:14|0.0003171
14:33:15|0.0003171
14:33:17|0.0003171
14:33:18|0.0003171
14:33:19|0.0003171
14:33:19|0.0003171
14:33:20|0.0003171
14:33:21|0.000317
14:33:22|0.000317
14:33:24|0.000317
14:33:25|0.00031686
14:33:26|0.00031655
14:33:27|0.0003165
14:33:28|0.0003165
14:33:29|0.0003165
14:33:30|0.0003165
14:33:30|0.0003165
14:33:32|0.0003165
14:33:33|0.0003165
14:33:34|0.00031635
14:33:35|0.00031618
14:33:36|0.00031604
14:33:37|0.00031609
14:33:39|0.00031609
14:33:40|0.00031609
14:33:41|0.00031609
14:33:42|0.00031598
14:33:42|0.00031598
14:33:44|0.00031593
14:33:45|0.00031603
14:33:47|0.00031587
14:33:48|0.000316
14:33:49|0.00031609
14:33:49|0.0003161
14:33:51|0.00031618
14:33:52|0.00031618
14:33:53|0.00031618
14:33:54|0.00031618
14:33:55|0.00031633
14:33:56|0.00031633
14:33:57|0.00031623
14:33:58|0.00031612
14:33:59|0.00031612
14:34:00|0.00031612
14:34:01|0.00031612
14:34:03|0.00031612
14:34:03|0.00031612
14:34:05|0.00031612
14:34:06|0.00031612
14:34:07|0.00031642
14:34:07|0.00031642
14:34:08|0.00031642
14:34:09|0.00031642
14:34:11|0.00031642
14:34:12|0.00031687
14:34:12|0.00031687
14:34:13|0.000317
14:34:14|0.00031726
14:34:15|0.00031741
14:34:16|0.0003175
14:34:18|0.00031786
14:34:19|0.00031786
14:34:19|0.00031786
14:34:21|0.00031778
14:34:21|0.00031778
14:34:23|0.00031763
14:34:23|0.00031699
14:34:25|0.00031699
14:34:25|0.00031699
14:34:27|0.00031711
14:34:27|0.00031711
14:34:28|0.00031711
14:34:30|0.0003173
14:34:30|0.0003173
14:34:31|0.0003171
14:34:33|0.0003171
14:34:34|0.0003171
14:34:35|0.0003171
14:34:36|0.00031727
14:34:37|0.00031727
14:34:38|0.00031727
14:34:39|0.00031727
14:34:40|0.00031727
14:34:42|0.0003171
14:34:43|0.00031723
14:34:44|0.00031723
14:34:44|0.00031723
14:34:46|0.00031723
14:34:47|0.00031723
14:34:48|0.00031723
14:34:49|0.00031723
14:34:50|0.00031699
14:34:51|0.00031699
14:34:52|0.00031699
14:34:53|0.00031699
14:34:54|0.00031699
14:34:55|0.00031699
14:34:56|0.00031694
14:34:57|0.00031694
14:34:58|0.00031694
14:34:59|0.00031694
14:35:00|0.00031673
14:35:01|0.00031673
14:35:02|0.00031673
14:35:03|0.00031686
14:35:04|0.00031686
14:35:05|0.00031686
14:35:06|0.00031686
14:35:07|0.00031686
14:35:08|0.00031686
14:35:09|0.00031686
14:35:10|0.00031686
14:35:11|0.00031673
14:35:12|0.00031673
14:35:13|0.00031673
14:35:14|0.00031673
14:35:15|0.00031673
14:35:17|0.00031671
14:35:17|0.00031671
14:35:18|0.00031655
14:35:19|0.00031655
14:35:20|0.00031655
14:35:21|0.00031673
14:35:22|0.00031673
14:35:23|0.00031673
14:35:24|0.00031665
14:35:25|0.00031665
14:35:26|0.00031673
14:35:27|0.00031661
14:35:28|0.00031661
14:35:29|0.00031661
14:35:30|0.00031661
14:35:31|0.00031661
14:35:32|0.00031661
14:35:33|0.00031699
14:35:34|0.00031699
14:35:35|0.00031699
14:35:36|0.00031704
14:35:37|0.00031704
14:35:38|0.00031704
14:35:39|0.00031704
14:35:41|0.00031704
14:35:42|0.00031704
14:35:43|0.00031704
14:35:45|0.00031704
14:35:45|0.00031704
14:35:47|0.00031704
14:35:48|0.00031694
14:35:49|0.00031694
14:35:50|0.00031694
14:35:51|0.00031722
14:35:52|0.00031722
14:35:54|0.00031722
14:35:54|0.00031722
14:35:56|0.00031722
14:35:57|0.00031722
14:35:58|0.00031722
14:35:59|0.00031722
14:36:00|0.00031722
14:36:00|0.00031737
14:36:02|0.00031737
14:36:03|0.00031737
14:36:04|0.00031764
14:36:05|0.00031764
14:36:06|0.00031747
14:36:07|0.00031747
14:36:08|0.00031751
14:36:09|0.0003175
14:36:10|0.0003175
14:36:12|0.0003175
14:36:13|0.0003175
14:36:14|0.0003175
14:36:14|0.0003175
14:36:16|0.0003175
14:36:16|0.0003175
14:36:18|0.0003175
14:36:18|0.0003175
14:36:19|0.00031757
14:36:21|0.00031738
14:36:21|0.00031748
14:36:22|0.00031748
14:36:24|0.00031741
14:36:24|0.00031741
14:36:26|0.00031741
14:36:27|0.00031741
14:36:27|0.00031741
14:36:28|0.00031741
14:36:29|0.00031741
14:36:30|0.00031741
14:36:31|0.00031781
14:36:32|0.00031773
14:36:33|0.00031773
14:36:35|0.00031773
14:36:35|0.00031773
14:36:36|0.00031773
14:36:37|0.00031773
14:36:39|0.00031773
14:36:40|0.00031773
14:36:41|0.00031773
14:36:42|0.00031772
14:36:43|0.00031772
14:36:44|0.00031772
14:36:46|0.00031772
14:36:46|0.00031772
14:36:47|0.00031772
14:36:48|0.00031772
14:36:50|0.00031772
14:36:51|0.00031772
14:36:52|0.00031757
14:36:53|0.00031757
14:36:54|0.00031757
14:36:55|0.00031757
14:36:56|0.00031778
14:36:57|0.00031778
14:36:58|0.00031778
14:36:59|0.00031778
14:37:00|0.00031784
14:37:01|0.00031784
14:37:02|0.00031784
14:37:04|0.00031784
14:37:05|0.00031784
14:37:05|0.00031784
14:37:06|0.00031784
14:37:08|0.00031783
14:37:08|0.00031783
14:37:10|0.00031783
14:37:11|0.00031783
14:37:12|0.00031783
14:37:13|0.00031789
14:37:14|0.00031789
14:37:15|0.00031789
14:37:16|0.00031785
14:37:17|0.0003178
14:37:18|0.0003178
14:37:19|0.0003178
14:37:20|0.0003178
14:37:21|0.0003178
14:37:22|0.0003178
14:37:23|0.0003178
14:37:24|0.00031787
14:37:25|0.00031787
14:37:26|0.00031787
14:37:27|0.00031787
14:37:28|0.00031787
14:37:29|0.00031787
14:37:30|0.00031782
14:37:31|0.00031782
14:37:32|0.00031782
14:37:33|0.00031788
14:37:35|0.00031788
14:37:35|0.00031788
14:37:36|0.00031788
14:37:37|0.00031788
14:37:38|0.00031788
14:37:39|0.0003179
14:37:40|0.0003179
14:37:42|0.00031789
14:37:43|0.0003179
14:37:45|0.00031784
14:37:45|0.00031784
14:37:46|0.00031784
14:37:47|0.00031784
14:37:48|0.00031784
14:37:49|0.00031784
14:37:50|0.00031784
14:37:51|0.00031784
14:37:52|0.00031784
14:37:53|0.00031765
14:37:55|0.00031766
14:37:56|0.00031776
14:37:57|0.00031776
14:37:57|0.00031776
14:37:59|0.00031778
14:38:00|0.00031778
14:38:01|0.00031773
14:38:02|0.00031759
14:38:03|0.00031759
14:38:05|0.00031759
14:38:06|0.00031757
14:38:07|0.00031757
14:38:07|0.00031757
14:38:09|0.00031758
14:38:10|0.00031762
14:38:10|0.00031762
14:38:11|0.00031758
14:38:13|0.00031758
14:38:13|0.00031758
14:38:14|0.00031758
14:38:16|0.00031758
14:38:17|0.00031758
14:38:18|0.00031758
14:38:18|0.00031754
14:38:19|0.00031754
14:38:21|0.00031754
14:38:21|0.00031754
14:38:23|0.00031754
14:38:24|0.00031754
14:38:24|0.00031754
14:38:26|0.00031754
14:38:27|0.00031754
14:38:27|0.00031754
14:38:29|0.00031754
14:38:29|0.00031754
14:38:30|0.00031754
14:38:32|0.00031754
14:38:32|0.0003176
14:38:34|0.0003176
14:38:35|0.00031748
14:38:35|0.00031744
14:38:36|0.00031746
14:38:38|0.00031746
14:38:38|0.00031746
14:38:39|0.00031746
14:38:40|0.00031756
14:38:41|0.00031756
14:38:43|0.00031756
14:38:45|0.00031749
14:38:46|0.00031749
14:38:47|0.00031749
14:38:48|0.00031749
14:38:49|0.00031758
14:38:50|0.00031758
14:38:51|0.00031758
14:38:52|0.00031758
14:38:53|0.00031758
14:38:54|0.00031758
14:38:55|0.00031758
14:38:56|0.00031758
14:38:57|0.00031764
14:38:58|0.00031764
14:38:59|0.00031764
14:39:01|0.00031758
14:39:02|0.00031758
14:39:02|0.00031758
14:39:04|0.00031758
14:39:04|0.00031758
14:39:05|0.00031758
14:39:07|0.00031758
14:39:07|0.00031759
14:39:08|0.0003176
14:39:09|0.0003176
14:39:11|0.00031742
14:39:12|0.00031742
14:39:13|0.00031742
14:39:13|0.00031762
14:39:15|0.00031762
14:39:15|0.00031762
14:39:17|0.00031762
14:39:18|0.00031762
14:39:19|0.00031762
14:39:20|0.00031762
14:39:20|0.00031762
14:39:22|0.00031762
14:39:23|0.00031762
14:39:24|0.00031758
14:39:24|0.00031758
14:39:25|0.0003174
14:39:27|0.0003174
14:39:28|0.0003174
14:39:28|0.0003174
14:39:30|0.00031755
14:39:30|0.00031755
14:39:32|0.00031755
14:39:32|0.00031755
14:39:33|0.00031732
14:39:34|0.00031732
14:39:35|0.00031732
14:39:36|0.00031732
14:39:38|0.00031732
14:39:38|0.00031732
14:39:39|0.00031732
14:39:40|0.00031732
14:39:41|0.00031732
14:39:43|0.00031732
14:39:44|0.00031732
14:39:45|0.00031746
14:39:46|0.00031746
14:39:47|0.00031746
14:39:48|0.00031746
14:39:50|0.00031745
14:39:51|0.00031745
14:39:51|0.00031745
14:39:53|0.00031733
14:39:53|0.00031733
14:39:54|0.00031734
14:39:56|0.00031738
14:39:56|0.00031738
14:39:58|0.00031738
14:39:59|0.0003175
14:40:00|0.0003175
14:40:01|0.0003175
14:40:02|0.0003175
14:40:03|0.0003175
14:40:04|0.0003175
14:40:05|0.0003175
14:40:06|0.00031737
14:40:07|0.00031748
14:40:08|0.00031748
14:40:09|0.00031748
14:40:10|0.00031748
14:40:11|0.00031748
14:40:11|0.00031748
14:40:13|0.00031748
14:40:14|0.00031748
14:40:15|0.00031748
14:40:16|0.00031748
14:40:17|0.00031748
14:40:18|0.00031706
14:40:19|0.00031732
14:40:20|0.00031732
14:40:21|0.00031732
14:40:22|0.00031732
14:40:23|0.00031732
14:40:24|0.00031732
14:40:25|0.00031738
14:40:26|0.00031738
14:40:27|0.00031738
14:40:28|0.00031738
14:40:29|0.00031746
14:40:30|0.00031746
14:40:31|0.00031749
14:40:32|0.00031749
14:40:33|0.00031749
14:40:34|0.00031755
14:40:35|0.00031755
14:40:36|0.00031748
14:40:37|0.00031748
14:40:38|0.00031758
14:40:39|0.00031758
14:40:40|0.00031758
14:40:41|0.00031758
14:40:42|0.00031758
14:40:43|0.00031758
14:40:44|0.00031758
14:40:45|0.00031762
14:40:46|0.00031762
14:40:48|0.00031762
14:40:48|0.00031762
14:40:49|0.00031762
14:40:51|0.00031762
14:40:51|0.00031751
14:40:53|0.00031751
14:40:54|0.00031751
14:40:55|0.00031751
14:40:56|0.00031751
14:40:57|0.00031751
14:40:58|0.00031751
14:40:59|0.00031751
14:41:00|0.00031751
14:41:01|0.00031751
14:41:02|0.00031751
14:41:03|0.00031751
14:41:04|0.00031751
14:41:05|0.00031751
14:41:06|0.00031751
14:41:07|0.00031751
14:41:08|0.00031736
14:41:09|0.00031736
14:41:10|0.00031731
14:41:11|0.00031731
14:41:12|0.00031751
14:41:13|0.00031751
14:41:14|0.00031751
14:41:15|0.00031751
14:41:16|0.00031751
14:41:17|0.00031751
14:41:18|0.00031751
14:41:19|0.00031743
14:41:20|0.00031743
14:41:21|0.00031743
14:41:22|0.00031743
14:41:23|0.00031743
14:41:24|0.00031743
14:41:25|0.00031743
14:41:26|0.00031743
14:41:27|0.00031743
14:41:28|0.00031752
14:41:29|0.00031752
14:41:30|0.00031752
14:41:31|0.00031752
14:41:33|0.00031752
14:41:33|0.00031752
14:41:34|0.00031747
14:41:35|0.00031747
14:41:36|0.00031742
14:41:37|0.00031738
14:41:38|0.00031738
14:41:39|0.00031738
14:41:40|0.00031738
14:41:41|0.00031738
14:41:42|0.00031738
14:41:43|0.00031722
14:41:44|0.00031722
14:41:46|0.00031722
14:41:47|0.00031722
14:41:48|0.00031722
14:41:49|0.00031722
14:41:51|0.00031722
14:41:51|0.00031722
14:41:53|0.00031722
14:41:54|0.00031734
14:41:55|0.00031734
14:41:56|0.00031734
14:41:57|0.00031734
14:41:58|0.00031734
14:41:59|0.00031734
14:42:00|0.00031734
14:42:01|0.00031742
14:42:03|0.00031742
14:42:04|0.00031742
14:42:05|0.00031742
14:42:06|0.00031742
14:42:06|0.00031734
14:42:08|0.00031734
14:42:08|0.00031734
14:42:09|0.00031741
14:42:11|0.00031734
14:42:12|0.00031734
14:42:13|0.00031734
14:42:14|0.00031734
14:42:15|0.00031734
14:42:16|0.00031734
14:42:17|0.00031734
14:42:18|0.00031739
14:42:19|0.00031739
14:42:20|0.00031739
14:42:21|0.00031739
14:42:22|0.00031739
14:42:22|0.00031741
14:42:24|0.00031742
14:42:25|0.00031742
14:42:25|0.00031742
14:42:26|0.00031734
14:42:28|0.00031734
14:42:28|0.00031734
14:42:29|0.00031735
14:42:31|0.00031735
14:42:32|0.00031735
14:42:33|0.00031735
14:42:34|0.00031735
14:42:35|0.00031734
14:42:35|0.00031734
14:42:37|0.00031742
14:42:37|0.00031742
14:42:39|0.00031706
14:42:40|0.00031706
14:42:41|0.00031706
14:42:42|0.00031706
14:42:42|0.00031706
14:42:44|0.00031706
14:42:44|0.00031706
14:42:46|0.00031752
14:42:47|0.00031752
14:42:49|0.00031752
14:42:50|0.00031752
14:42:51|0.00031752
14:42:53|0.00031752
14:42:53|0.00031752
14:42:55|0.00031752
14:42:55|0.00031752
14:42:56|0.00031752
14:42:58|0.00031752
14:42:58|0.00031752
14:43:00|0.00031752
14:43:01|0.00031752
14:43:02|0.00031752
14:43:03|0.00031752
14:43:04|0.00031752
14:43:05|0.00031752
14:43:07|0.00031752
14:43:07|0.00031752
14:43:08|0.00031752
14:43:09|0.00031752
14:43:10|0.00031815
14:43:11|0.00031815
14:43:12|0.00031815
14:43:13|0.00031815
14:43:14|0.00031839
14:43:15|0.00031853
14:43:16|0.00031864
14:43:18|0.00031864
14:43:19|0.0003189
14:43:19|0.0003189
14:43:21|0.00031931
14:43:22|0.00031956
14:43:23|0.00031987
14:43:24|0.00031999
14:43:25|0.00032005
14:43:25|0.00032014
14:43:27|0.00032014
14:43:28|0.00032008
14:43:29|0.00032007
14:43:29|0.00032007
14:43:31|0.0003196
14:43:32|0.0003196
14:43:33|0.00031986
14:43:34|0.00032003
14:43:35|0.00032017
14:43:36|0.00032003
14:43:36|0.00032003
14:43:38|0.00032003
14:43:39|0.00032003
14:43:40|0.00032003
14:43:41|0.00032011
14:43:42|0.00032011
14:43:43|0.00032015
14:43:44|0.00032021
14:43:45|0.00032027
14:43:46|0.00032043
14:43:47|0.00032043
14:43:49|0.00032072
14:43:50|0.00032075
14:43:51|0.00032094
14:43:52|0.00032113
14:43:52|0.0003213
14:43:54|0.0003213
14:43:55|0.00032091
14:43:56|0.00032124
14:43:57|0.00032119
14:43:58|0.0003215
14:43:59|0.00032157
14:44:00|0.00032157
14:44:01|0.00032131
14:44:02|0.00032066
14:44:03|0.00032028
14:44:04|0.00032028
14:44:05|0.00032115
14:44:06|0.00032196
14:44:07|0.00032191
14:44:08|0.000322
14:44:09|0.000322
14:44:10|0.000322
14:44:11|0.00032199
14:44:12|0.00032235
14:44:13|0.00032244
14:44:15|0.00032266
14:44:15|0.0003228
14:44:16|0.00032267
14:44:17|0.00032283
14:44:18|0.00032276
14:44:19|0.00032296
14:44:20|0.0003231
14:44:21|0.00032311
14:44:22|0.00032309
14:44:23|0.00032309
14:44:24|0.00032309
14:44:25|0.00032309
14:44:26|0.00032306
14:44:27|0.000323
14:44:28|0.000323
14:44:29|0.000323
14:44:30|0.00032283
14:44:31|0.00032254
14:44:32|0.00032271
14:44:33|0.00032271
14:44:34|0.00032236
14:44:35|0.00032148
14:44:36|0.000322
14:44:37|0.00032176
14:44:38|0.0003213
14:44:39|0.0003213
14:44:40|0.00032141
14:44:41|0.00032141
14:44:42|0.00032123
14:44:43|0.00032123
14:44:44|0.00032123
14:44:45|0.00032154
14:44:46|0.00032167
14:44:47|0.00032174
14:44:49|0.00032174
14:44:50|0.00032174
14:44:51|0.00032174
14:44:52|0.00032174
14:44:53|0.00032174
14:44:54|0.00032075
14:44:55|0.00032098
14:44:57|0.00032098
14:44:57|0.00032089
14:44:59|0.00032089
14:44:59|0.00032089
14:45:00|0.00032068
14:45:02|0.00032068
14:45:03|0.00032111
14:45:04|0.000321
14:45:04|0.000321
14:45:06|0.00032125
14:45:07|0.00032125
14:45:08|0.00032116
14:45:09|0.00032141
14:45:10|0.00032141
14:45:11|0.00032141
14:45:12|0.00032141
14:45:13|0.00032141
14:45:14|0.00032141
14:45:15|0.00032141
14:45:16|0.00032141
14:45:17|0.00032141
14:45:18|0.0003214
14:45:20|0.0003214
14:45:21|0.0003214
14:45:22|0.0003214
14:45:23|0.0003216
14:45:24|0.00032174
14:45:25|0.00032174
14:45:26|0.00032158
14:45:27|0.00032159
14:45:28|0.00032159
14:45:29|0.00032159
14:45:30|0.00032114
14:45:31|0.00032093
14:45:32|0.00032076
14:45:33|0.00032076
14:45:35|0.00032048
14:45:35|0.00032048
14:45:36|0.00032048
14:45:37|0.00032048
14:45:38|0.00032029
14:45:39|0.00032029
14:45:40|0.00032029
14:45:41|0.00032015
14:45:42|0.00032015
14:45:43|0.00031984
14:45:44|0.00031965
14:45:45|0.00032012
14:45:46|0.00032012
14:45:47|0.00032012
14:45:48|0.00032004
14:45:50|0.00032004
14:45:51|0.00032049
14:45:52|0.00032049
14:45:54|0.00032049
14:45:55|0.00032049
14:45:56|0.00032049
14:45:57|0.00032042
14:45:58|0.00032042
14:45:59|0.00032042
14:46:00|0.00032008
14:46:01|0.00032008
14:46:01|0.00032009
14:46:03|0.00031994
14:46:04|0.00031994
14:46:05|0.00031994
14:46:06|0.00031994
14:46:07|0.00031975
14:46:08|0.00031974
14:46:09|0.00031968
14:46:10|0.00031968
14:46:11|0.00032007
14:46:12|0.00032037
14:46:14|0.00032037
14:46:15|0.00032039
14:46:16|0.00032089
14:46:16|0.00032089
14:46:17|0.00032089
14:46:19|0.00032089
14:46:20|0.00032095
14:46:20|0.00032119
14:46:21|0.00032119
14:46:22|0.00032119
14:46:23|0.00032136
14:46:24|0.00032136
14:46:25|0.00032136
14:46:26|0.00032136
14:46:28|0.00032125
14:46:29|0.00032125
14:46:29|0.00032125
14:46:30|0.00032125
14:46:31|0.00032125
14:46:32|0.00032125
14:46:34|0.00032125
14:46:34|0.00032125
14:46:36|0.00032062
14:46:36|0.00032062
14:46:38|0.00032062
14:46:38|0.0003206
14:46:39|0.0003206
14:46:41|0.0003206
14:46:41|0.0003206
14:46:43|0.0003206
14:46:43|0.0003206
14:46:44|0.00032076
14:46:46|0.00032076
14:46:47|0.00032076
14:46:47|0.0003208
14:46:49|0.0003208
14:46:50|0.0003208
14:46:51|0.00032065
14:46:52|0.00032065
14:46:54|0.00032065
14:46:55|0.00032065
14:46:56|0.00032065
14:46:57|0.00032065
14:46:57|0.00032065
14:46:58|0.00032065
14:46:59|0.00032065
14:47:01|0.00032065
14:47:02|0.00032069
14:47:03|0.00032069
14:47:03|0.00032083
14:47:05|0.00032138
14:47:06|0.00032138
14:47:07|0.00032159
14:47:08|0.00032159
14:47:10|0.00032159
14:47:10|0.00032159
14:47:11|0.00032147
14:47:13|0.00032178
14:47:13|0.00032176
14:47:14|0.0003229
14:47:15|0.00032298
14:47:16|0.00032303
14:47:17|0.00032303
14:47:19|0.00032303
14:47:19|0.00032303
14:47:21|0.00032303
14:47:21|0.00032329
14:47:22|0.00032329
14:47:24|0.00032329
14:47:25|0.00032336
14:47:25|0.00032316
14:47:27|0.00032316
14:47:27|0.00032316
14:47:29|0.00032316
14:47:30|0.00032316
14:47:30|0.00032279
14:47:32|0.00032255
14:47:33|0.00032255
14:47:34|0.00032255
14:47:34|0.00032255
14:47:35|0.00032318
14:47:36|0.00032318
14:47:37|0.00032251
14:47:38|0.00032251
14:47:39|0.00032203
14:47:40|0.00032203
14:47:41|0.00032203
14:47:43|0.0003225
14:47:43|0.00032293
14:47:45|0.00032293
14:47:45|0.00032255
14:47:46|0.00032255
14:47:47|0.00032208
14:47:48|0.00032208
14:47:49|0.00032227
14:47:51|0.00032271
14:47:52|0.00032271
14:47:53|0.00032249
14:47:54|0.00032249
14:47:56|0.00032249
14:47:57|0.00032249
14:47:58|0.00032249
14:47:59|0.00032249
14:47:59|0.00032317
14:48:01|0.00032317
14:48:02|0.00032317
14:48:02|0.00032317
14:48:04|0.00032317
14:48:05|0.00032317
14:48:05|0.00032317
14:48:07|0.00032317
14:48:08|0.00032317
14:48:09|0.00032317
14:48:10|0.00032249
14:48:11|0.00032249
14:48:12|0.00032249
14:48:13|0.00032249
14:48:14|0.00032249
14:48:15|0.00032241
14:48:16|0.00032241
14:48:17|0.00032241
14:48:18|0.00032241
14:48:19|0.00032241
14:48:20|0.00032241
14:48:21|0.00032241
14:48:22|0.00032241
14:48:23|0.00032232
14:48:24|0.00032232
14:48:25|0.00032238
14:48:26|0.00032238
14:48:27|0.00032238
14:48:28|0.00032238
14:48:29|0.00032238
14:48:30|0.00032238
14:48:31|0.00032238
14:48:32|0.00032238
14:48:33|0.00032238
14:48:34|0.00032271
14:48:35|0.00032271
14:48:36|0.00032289
14:48:37|0.00032289
14:48:38|0.00032292
14:48:39|0.00032292
14:48:40|0.00032292
14:48:41|0.00032292
14:48:42|0.00032311
14:48:43|0.00032271
14:48:44|0.00032241
14:48:45|0.00032241
14:48:47|0.00032241
14:48:47|0.00032233
14:48:48|0.00032233
14:48:49|0.00032233
14:48:50|0.00032226
14:48:52|0.00032226
14:48:53|0.00032226
14:48:55|0.00032208
14:48:55|0.00032208
14:48:56|0.00032208
14:48:58|0.00032208
14:48:59|0.00032199
14:49:00|0.00032199
14:49:01|0.00032186
14:49:02|0.00032186
14:49:03|0.00032186
14:49:04|0.00032208
14:49:05|0.00032208
14:49:06|0.00032208
14:49:07|0.00032221
14:49:08|0.00032237
14:49:09|0.0003227
14:49:10|0.0003227
14:49:11|0.0003227
14:49:12|0.00032236
14:49:13|0.00032263
14:49:14|0.00032263
14:49:15|0.00032263
14:49:16|0.00032263
14:49:17|0.00032263
14:49:18|0.00032263
14:49:19|0.00032263
14:49:20|0.00032263
14:49:21|0.00032286
14:49:22|0.00032286
14:49:23|0.00032314
14:49:24|0.00032314
14:49:25|0.00032314
14:49:26|0.00032314
14:49:27|0.00032313
14:49:28|0.00032328
14:49:29|0.00032334
14:49:30|0.00032334
14:49:31|0.00032334
14:49:32|0.00032335
14:49:33|0.00032343
14:49:34|0.00032343
14:49:35|0.00032343
14:49:36|0.00032343
14:49:37|0.00032343
14:49:38|0.00032343
14:49:39|0.00032334
14:49:40|0.00032337
14:49:41|0.00032337
14:49:42|0.00032337
14:49:43|0.00032332
14:49:44|0.00032332
14:49:45|0.00032332
14:49:46|0.00032332
14:49:47|0.00032343
14:49:48|0.00032343
14:49:49|0.00032343
14:49:50|0.00032327
14:49:51|0.00032327
14:49:52|0.00032327
14:49:54|0.00032327
14:49:55|0.00032335
14:49:56|0.00032335
14:49:57|0.00032327
14:49:58|0.00032327
14:49:59|0.00032327
14:50:00|0.00032327
14:50:01|0.00032325
14:50:02|0.00032325
14:50:03|0.00032325
14:50:04|0.00032325
14:50:05|0.00032325
14:50:07|0.00032325
14:50:08|0.00032325
14:50:09|0.00032325
14:50:10|0.00032325
14:50:11|0.0003232
14:50:12|0.00032325
14:50:13|0.00032343
14:50:14|0.00032343
14:50:15|0.00032328
14:50:16|0.00032344
14:50:17|0.0003236
14:50:18|0.00032385
14:50:19|0.000324
14:50:20|0.00032418
14:50:21|0.00032418
14:50:22|0.00032424
14:50:23|0.00032409
14:50:24|0.00032391
14:50:25|0.00032385
14:50:26|0.0003238
14:50:27|0.0003238
14:50:28|0.00032415
14:50:29|0.00032415
14:50:30|0.00032415
14:50:31|0.00032415
14:50:32|0.00032399
14:50:33|0.00032399
14:50:34|0.00032336
14:50:35|0.00032336
14:50:36|0.00032336
14:50:37|0.00032357
14:50:38|0.00032357
14:50:39|0.00032306
14:50:40|0.00032272
14:50:41|0.0003223
14:50:42|0.00032239
14:50:43|0.00032204
14:50:44|0.00032204
14:50:45|0.00032204
14:50:46|0.00032241
14:50:47|0.00032241
14:50:48|0.00032241
14:50:49|0.00032241
14:50:50|0.00032273
14:50:51|0.00032273
14:50:52|0.00032263
14:50:53|0.00032234
14:50:55|0.00032231
14:50:56|0.00032231
14:50:57|0.00032231
14:50:58|0.00032231
14:50:59|0.00032195
14:51:00|0.00032195
14:51:01|0.00032195
14:51:03|0.00032186
14:51:03|0.00032157
14:51:04|0.0003212
14:51:06|0.00032094
14:51:07|0.00032075
14:51:07|0.00032062
14:51:08|0.00032062
14:51:10|0.00032119
14:51:11|0.00032119
14:51:12|0.00032119
14:51:13|0.00032119
14:51:15|0.00032119
14:51:15|0.00032119
14:51:16|0.00032099
14:51:17|0.00032099
14:51:18|0.00032099
14:51:19|0.00032099
14:51:21|0.00032089
14:51:21|0.00032089
14:51:22|0.00032089
14:51:23|0.00032092
14:51:24|0.00032092
14:51:25|0.00032092
14:51:27|0.00032092
14:51:28|0.00032092
14:51:29|0.00032092
14:51:29|0.00032092
14:51:30|0.00032092
14:51:31|0.00032092
14:51:33|0.00032092
14:51:34|0.00032092
14:51:35|0.00032092
14:51:36|0.00032092
14:51:37|0.00032077
14:51:38|0.00032068
14:51:39|0.00032068
14:51:40|0.00032077
14:51:40|0.00032077
14:51:41|0.00032077
14:51:42|0.00032049
14:51:43|0.00032049
14:51:45|0.00032048
14:51:46|0.00032039
14:51:46|0.00032
14:51:47|0.00031995
14:51:49|0.00032
14:51:50|0.00032
14:51:50|0.00032006
14:51:52|0.00032006
14:51:53|0.00032025
14:51:53|0.00031999
14:51:56|0.00031999
14:51:57|0.00031964
14:51:58|0.00031964
14:51:59|0.00031964
14:51:59|0.00031973
14:52:01|0.00031973
14:52:03|0.00031955
14:52:03|0.00031955
14:52:04|0.00031955
14:52:06|0.00031964
14:52:06|0.00031964
14:52:08|0.00031964
14:52:09|0.00031964
14:52:10|0.00031964
14:52:11|0.00031964
14:52:12|0.00032056
14:52:13|0.00032
14:52:14|0.00032
14:52:15|0.00032014
14:52:16|0.00032014
14:52:17|0.00032014
14:52:18|0.00032014
14:52:19|0.00032014
14:52:20|0.00032042
14:52:21|0.00032042
14:52:22|0.00032092
14:52:23|0.0003206
14:52:24|0.0003206
14:52:25|0.0003206
14:52:26|0.0003206
14:52:27|0.0003206
14:52:28|0.00032053
14:52:29|0.00032053
14:52:30|0.00032007
14:52:31|0.0003206
14:52:32|0.0003206
14:52:33|0.0003206
14:52:34|0.0003206
14:52:35|0.0003206
14:52:36|0.0003206
14:52:37|0.0003206
14:52:38|0.0003206
14:52:39|0.00032035
14:52:40|0.00032035
14:52:41|0.00032035
14:52:42|0.00032035
14:52:43|0.00032035
14:52:44|0.00032035
14:52:46|0.00032016
14:52:46|0.00032016
14:52:47|0.00032016
14:52:48|0.00032016
14:52:49|0.00032014
14:52:51|0.00032001
14:52:51|0.00032001
14:52:52|0.00032001
14:52:53|0.00032008
14:52:54|0.00032008
14:52:55|0.00031994
14:52:57|0.00032007
14:52:58|0.00032007
14:52:59|0.00032007
14:53:01|0.00032007
14:53:01|0.00032007
14:53:03|0.00032007
14:53:04|0.00032007
14:53:05|0.0003195
14:53:06|0.0003195
14:53:07|0.0003195
14:53:08|0.0003195
14:53:09|0.0003195
14:53:10|0.0003195
14:53:11|0.0003195
14:53:12|0.0003195
14:53:13|0.00031957
14:53:14|0.00031957
14:53:15|0.00031957
14:53:16|0.00031957
14:53:17|0.00031952
14:53:19|0.00031966
14:53:19|0.00031966
14:53:20|0.00031974
14:53:21|0.00031974
14:53:22|0.00031974
14:53:23|0.00031974
14:53:24|0.00032008
14:53:25|0.00032008
14:53:26|0.00032008
14:53:28|0.00032008
14:53:28|0.00032008
14:53:30|0.00032077
14:53:31|0.00032082
14:53:32|0.00032092
14:53:32|0.00032092
14:53:34|0.00032092
14:53:35|0.00032092
14:53:36|0.00032055
14:53:37|0.00032066
14:53:38|0.00032066
14:53:39|0.00032043
14:53:39|0.00032043
14:53:41|0.00032043
14:53:42|0.00032043
14:53:43|0.00032034
14:53:44|0.00032034
14:53:45|0.00032034
14:53:46|0.00032047
14:53:47|0.00032052
14:53:48|0.00032052
14:53:49|0.00032052
14:53:50|0.00032052
14:53:51|0.00032034
14:53:52|0.00032034
14:53:53|0.00032034
14:53:54|0.00032034
14:53:55|0.00032034
14:53:56|0.00032034
14:53:57|0.00032028
14:53:59|0.00032028
14:53:59|0.00032028
14:54:01|0.00032009
14:54:02|0.00032009
14:54:03|0.00031994
14:54:04|0.00031994
14:54:05|0.00031994
14:54:06|0.00032012
14:54:08|0.00032051
14:54:08|0.00032063
14:54:09|0.00032063
14:54:10|0.00032063
14:54:11|0.00032081
14:54:12|0.00032068
14:54:13|0.00032068
14:54:14|0.00032068
14:54:15|0.00032068
14:54:16|0.00032068
14:54:17|0.0003213
14:54:18|0.00032129
14:54:19|0.00032114
14:54:20|0.0003214
14:54:21|0.0003214
14:54:22|0.0003214
14:54:23|0.0003214
14:54:24|0.00032053
14:54:25|0.00032053
14:54:26|0.00032141
14:54:27|0.00032141
14:54:28|0.00032141
14:54:29|0.00032141
14:54:30|0.00032141
14:54:31|0.00032141
14:54:32|0.00032113
14:54:33|0.0003212
14:54:34|0.0003212
14:54:35|0.0003212
14:54:36|0.0003212
14:54:37|0.00032132
14:54:38|0.00032132
14:54:39|0.00032132
14:54:40|0.00032132
14:54:41|0.00032124
14:54:42|0.00032114
14:54:43|0.00032114
14:54:44|0.00032136
14:54:45|0.00032135
14:54:46|0.00032135
14:54:47|0.00032135
14:54:48|0.00032134
14:54:49|0.00032151
14:54:50|0.00032151
14:54:51|0.00032151
14:54:52|0.00032151
14:54:53|0.00032151
14:54:55|0.00032138
14:54:56|0.00032138
14:54:57|0.00032138
14:54:58|0.00032138
14:54:59|0.00032138
14:55:01|0.00032138
14:55:02|0.00032141
14:55:03|0.00032141
14:55:04|0.00032141
14:55:05|0.00032141
14:55:06|0.00032141
14:55:07|0.00032148
14:55:08|0.00032148
14:55:09|0.00032166
14:55:10|0.0003223
14:55:12|0.00032252
14:55:13|0.00032252
14:55:13|0.00032252
14:55:15|0.00032252
14:55:16|0.00032252
14:55:17|0.00032252
14:55:18|0.00032252
14:55:18|0.00032252
14:55:19|0.00032252
14:55:20|0.00032171
14:55:22|0.00032195
14:55:23|0.00032212
14:55:24|0.00032212
14:55:25|0.00032202
14:55:26|0.00032202
14:55:27|0.00032202
14:55:27|0.00032202
14:55:29|0.00032202
14:55:29|0.00032202
14:55:31|0.00032202
14:55:32|0.00032202
14:55:33|0.00032202
14:55:34|0.00032202
14:55:34|0.00032202
14:55:35|0.00032202
14:55:37|0.00032202
14:55:38|0.00032207
14:55:39|0.00032207
14:55:40|0.00032207
14:55:41|0.0003222
14:55:42|0.0003222
14:55:43|0.0003222
14:55:44|0.00032201
14:55:44|0.00032201
14:55:45|0.00032201
14:55:47|0.00032201
14:55:47|0.00032201
14:55:49|0.00032213
14:55:49|0.00032213
14:55:51|0.00032213
14:55:52|0.00032201
14:55:52|0.0003221
14:55:54|0.0003221
14:55:55|0.0003221
14:55:56|0.0003221
14:55:57|0.0003221
14:55:58|0.0003221
14:55:59|0.0003221
14:56:01|0.0003221
14:56:02|0.0003221
14:56:02|0.0003221
14:56:04|0.0003221
14:56:05|0.0003221
14:56:06|0.0003221
14:56:07|0.00032198
14:56:08|0.00032198
14:56:09|0.00032169
14:56:10|0.00032169
14:56:11|0.00032203
14:56:12|0.00032203
14:56:13|0.00032203
14:56:14|0.00032203
14:56:15|0.00032203
14:56:16|0.00032197
14:56:17|0.00032197
14:56:18|0.00032178
14:56:19|0.00032178
14:56:20|0.00032178
14:56:21|0.00032182
14:56:22|0.00032182
14:56:23|0.00032182
14:56:24|0.00032182
14:56:25|0.00032182
14:56:26|0.00032182
14:56:28|0.00032191
14:56:28|0.00032191
14:56:29|0.00032191
14:56:30|0.00032191
14:56:31|0.00032191
14:56:32|0.00032191
14:56:33|0.00032191
14:56:34|0.00032256
14:56:35|0.00032283
14:56:36|0.00032281
14:56:37|0.00032289
14:56:38|0.00032289
14:56:39|0.00032289
14:56:40|0.00032289
14:56:41|0.00032287
14:56:42|0.00032287
14:56:43|0.00032287
14:56:44|0.00032287
14:56:45|0.00032287
14:56:46|0.00032287
14:56:47|0.00032258
14:56:48|0.00032258
14:56:49|0.00032274
14:56:50|0.00032274
14:56:51|0.00032274
14:56:52|0.00032274
14:56:53|0.00032274
14:56:54|0.00032274
14:56:55|0.00032224
14:56:56|0.00032224
14:56:57|0.00032224
14:56:58|0.00032264
14:57:00|0.00032252
14:57:01|0.00032252
14:57:02|0.00032252
14:57:04|0.00032252
14:57:05|0.00032252
14:57:06|0.00032252
14:57:07|0.00032252
14:57:08|0.00032258
14:57:09|0.00032247
14:57:10|0.00032247
14:57:11|0.00032255
14:57:12|0.00032255
14:57:13|0.00032255
14:57:14|0.00032255
14:57:15|0.00032255
14:57:16|0.00032255
14:57:17|0.00032255
14:57:18|0.00032255
14:57:19|0.00032255
14:57:20|0.00032255
14:57:21|0.00032255
14:57:22|0.00032247
14:57:23|0.00032247
14:57:24|0.00032239
14:57:25|0.00032239
14:57:26|0.00032226
14:57:27|0.00032209
14:57:28|0.00032209
14:57:29|0.00032221
14:57:30|0.0003224
14:57:31|0.00032229
14:57:32|0.00032229
14:57:33|0.00032229
14:57:34|0.00032248
14:57:35|0.00032248
14:57:36|0.00032248
14:57:37|0.00032248
14:57:39|0.0003223
14:57:39|0.0003223
14:57:40|0.00032227
14:57:41|0.00032227
14:57:42|0.00032208
14:57:43|0.00032205
14:57:44|0.00032205
14:57:45|0.00032213
14:57:46|0.00032213
14:57:47|0.00032209
14:57:48|0.00032209
14:57:49|0.00032209
14:57:50|0.00032209
14:57:51|0.00032209
14:57:52|0.00032209
14:57:53|0.00032209
14:57:54|0.00032225
14:57:55|0.00032225
14:57:56|0.00032225
14:57:57|0.00032225
14:57:58|0.00032225
14:57:59|0.00032225
14:58:00|0.00032202
14:58:02|0.0003219
14:58:03|0.000322
14:58:05|0.000322
14:58:05|0.000322
14:58:07|0.000322
14:58:08|0.000322
14:58:09|0.000322
14:58:10|0.000322
14:58:11|0.00032192
14:58:12|0.00032192
14:58:13|0.00032192
14:58:14|0.00032192
14:58:15|0.0003222
14:58:16|0.0003222
14:58:17|0.00032216
14:58:18|0.00032218
14:58:19|0.00032218
14:58:20|0.00032218
14:58:21|0.00032218
14:58:22|0.00032218
14:58:23|0.00032218
14:58:24|0.00032218
14:58:25|0.00032218
14:58:26|0.00032218
14:58:27|0.00032218
14:58:28|0.00032218
14:58:29|0.00032218
14:58:30|0.00032218
14:58:31|0.00032218
14:58:32|0.00032218
14:58:32|0.00032218
14:58:34|0.00032218
14:58:35|0.0003224
14:58:36|0.0003224
14:58:37|0.00032255
14:58:38|0.00032245
14:58:39|0.00032245
14:58:40|0.00032245
14:58:41|0.00032245
14:58:42|0.00032245
14:58:42|0.00032245
14:58:44|0.00032245
14:58:45|0.00032245
14:58:46|0.00032245
14:58:48|0.00032245
14:58:48|0.00032245
14:58:49|0.00032238
14:58:50|0.00032238
14:58:52|0.00032238
14:58:53|0.00032241
14:58:54|0.00032241
14:58:55|0.00032241
14:58:56|0.00032228
14:58:57|0.00032228
14:58:58|0.00032228
14:58:59|0.00032228
14:59:00|0.00032228
14:59:01|0.00032228
14:59:03|0.00032242
14:59:04|0.00032242
14:59:05|0.00032242
14:59:06|0.00032278
14:59:07|0.00032278
14:59:08|0.00032276
14:59:09|0.00032277
14:59:10|0.00032282
14:59:11|0.00032292
14:59:13|0.00032292
14:59:13|0.00032298
14:59:14|0.00032297
14:59:15|0.00032297
14:59:17|0.00032297
14:59:17|0.00032297
14:59:19|0.00032328
14:59:19|0.00032325
14:59:20|0.00032325
14:59:21|0.00032325
14:59:23|0.0003235
14:59:24|0.0003236
14:59:24|0.0003236
14:59:25|0.0003236
14:59:26|0.0003236
14:59:28|0.00032364
14:59:29|0.00032364
14:59:29|0.00032364
14:59:31|0.00032364
14:59:31|0.00032364
14:59:33|0.00032364
14:59:33|0.00032364
14:59:35|0.00032364
14:59:36|0.00032364
14:59:37|0.00032302
14:59:37|0.00032302
14:59:38|0.00032302
14:59:40|0.00032279
14:59:41|0.00032284
14:59:42|0.00032284
14:59:42|0.00032245
14:59:44|0.00032228
14:59:45|0.00032228
14:59:45|0.00032228
14:59:47|0.00032236
14:59:48|0.00032236
14:59:49|0.00032258
14:59:50|0.00032258
14:59:51|0.00032282
14:59:52|0.00032282
14:59:53|0.00032278
14:59:54|0.00032278
14:59:55|0.00032278
14:59:56|0.00032257
14:59:57|0.00032257
14:59:58|0.00032269
14:59:58|0.00032269
15:00:00|0.00032269
15:00:01|0.00032284
15:00:02|0.00032284
15:00:03|0.00032284
15:00:04|0.0003227
15:00:05|0.00032248
15:00:07|0.00032218
15:00:08|0.00032218
15:00:09|0.00032218
15:00:10|0.00032218
15:00:12|0.00032218
15:00:13|0.00032218
15:00:14|0.00032218
15:00:15|0.00032218
15:00:16|0.00032271
15:00:17|0.00032271
15:00:18|0.0003227
15:00:20|0.0003229
15:00:20|0.0003229
15:00:22|0.0003229
15:00:23|0.0003229
15:00:24|0.00032315
15:00:25|0.0003238
15:00:26|0.00032381
15:00:27|0.00032394
15:00:28|0.00032394
15:00:29|0.00032394
15:00:30|0.00032394
15:00:31|0.0003238
15:00:33|0.00032374
15:00:33|0.000324
15:00:34|0.00032413
15:00:35|0.00032418
15:00:36|0.0003242
15:00:37|0.00032427
15:00:39|0.00032427
15:00:39|0.00032427
15:00:41|0.00032427
15:00:42|0.00032427
15:00:44|0.00032427
15:00:44|0.00032427
15:00:45|0.00032427
15:00:46|0.00032426
15:00:47|0.00032426
15:00:49|0.00032384
15:00:50|0.00032384
15:00:51|0.00032384
15:00:53|0.000324
15:00:54|0.000324
15:00:55|0.000324
15:00:56|0.000324
15:00:57|0.00032434
15:00:58|0.00032434
15:00:59|0.00032437
15:01:00|0.00032466
15:01:01|0.000325
15:01:02|0.000325
15:01:03|0.00032513
15:01:04|0.00032514
15:01:05|0.00032545
15:01:06|0.00032545
15:01:07|0.00032525
15:01:09|0.00032536
15:01:10|0.00032504
15:01:12|0.00032396
15:01:13|0.00032396
15:01:14|0.00032396
15:01:16|0.00032396
15:01:17|0.00032396
15:01:18|0.00032396
15:01:19|0.00032433
15:01:21|0.00032425
15:01:21|0.00032474
15:01:22|0.00032474
15:01:23|0.00032474
15:01:24|0.00032474
15:01:25|0.00032474
15:01:26|0.00032474
15:01:27|0.00032469
15:01:28|0.00032469
15:01:30|0.00032474
15:01:31|0.00032474
15:01:32|0.00032458
15:01:33|0.00032458
15:01:35|0.00032458
15:01:35|0.00032457
15:01:36|0.00032457
15:01:37|0.00032457
15:01:38|0.00032457
15:01:39|0.00032457
15:01:40|0.00032457
15:01:42|0.00032457
15:01:43|0.00032457
15:01:44|0.00032457
15:01:45|0.0003246
15:01:46|0.0003246
15:01:47|0.00032433
15:01:48|0.00032458
15:01:49|0.00032458
15:01:50|0.00032458
15:01:51|0.00032458
15:01:53|0.00032458
15:01:54|0.00032458
15:01:54|0.00032458
15:01:56|0.00032458
15:01:56|0.00032458
15:01:57|0.00032458
15:01:59|0.0003246
15:01:59|0.0003246
15:02:00|0.0003246
15:02:02|0.0003246
15:02:03|0.0003246
15:02:04|0.0003246
15:02:05|0.00032475
15:02:06|0.00032475
15:02:08|0.00032512
15:02:09|0.00032512
15:02:09|0.00032486
15:02:11|0.00032486
15:02:13|0.00032508
15:02:14|0.00032477
15:02:15|0.00032476
15:02:16|0.00032477
15:02:16|0.00032477
15:02:18|0.00032459
15:02:18|0.00032459
15:02:20|0.00032459
15:02:20|0.00032458
15:02:22|0.00032458
15:02:23|0.00032458
15:02:24|0.00032478
15:02:25|0.00032478
15:02:26|0.00032478
15:02:27|0.00032478
15:02:28|0.00032478
15:02:29|0.00032467
15:02:30|0.00032467
15:02:30|0.00032466
15:02:32|0.00032466
15:02:33|0.00032466
15:02:33|0.00032466
15:02:35|0.00032466
15:02:36|0.00032466
15:02:37|0.00032466
15:02:38|0.00032515
15:02:38|0.00032515
15:02:40|0.00032512
15:02:41|0.00032512
15:02:42|0.00032533
15:02:42|0.00032533
15:02:44|0.00032523
15:02:44|0.00032523
15:02:45|0.00032523
15:02:47|0.00032523
15:02:48|0.00032545
15:02:49|0.00032545
15:02:50|0.00032545
15:02:50|0.00032545
15:02:52|0.00032545
15:02:53|0.00032545
15:02:54|0.00032545
15:02:55|0.00032545
15:02:56|0.00032549
15:02:56|0.00032549
15:02:57|0.00032549
15:02:59|0.00032549
15:03:00|0.00032543
15:03:00|0.00032535
15:03:02|0.0003255
15:03:03|0.0003255
15:03:04|0.00032553
15:03:04|0.00032553
15:03:06|0.00032553
15:03:07|0.00032553
15:03:08|0.00032553
15:03:09|0.00032553
15:03:10|0.00032553
15:03:11|0.00032553
15:03:12|0.00032553
15:03:13|0.00032557
15:03:14|0.00032529
15:03:15|0.00032538
15:03:16|0.00032538
15:03:17|0.00032523
15:03:18|0.00032511
15:03:19|0.00032512
15:03:20|0.00032508
15:03:21|0.00032508
15:03:22|0.00032508
15:03:23|0.00032508
15:03:24|0.00032488
15:03:25|0.00032466
15:03:26|0.00032466
15:03:27|0.00032466
15:03:28|0.00032481
15:03:29|0.00032481
15:03:30|0.00032481
15:03:31|0.00032496
15:03:32|0.00032496
15:03:33|0.00032496
15:03:34|0.00032496
15:03:36|0.00032496
15:03:37|0.00032495
15:03:38|0.00032491
15:03:39|0.00032491
15:03:40|0.00032475
15:03:41|0.00032458
15:03:42|0.00032458
15:03:43|0.00032405
15:03:43|0.000324
15:03:45|0.00032382
15:03:46|0.00032382
15:03:47|0.00032308
15:03:47|0.00032308
15:03:49|0.00032319
15:03:50|0.00032319
15:03:50|0.00032234
15:03:52|0.00032234
15:03:52|0.00032232
15:03:54|0.00032219
15:03:55|0.00032219
15:03:55|0.00032219
15:03:57|0.00032207
15:03:58|0.00032207
15:03:58|0.00032266
15:04:00|0.00032239
15:04:00|0.0003224
15:04:02|0.0003224
15:04:03|0.0003224
15:04:04|0.0003225
15:04:05|0.0003225
15:04:05|0.0003225
15:04:07|0.0003225
15:04:08|0.00032275
15:04:09|0.00032275
15:04:10|0.00032284
15:04:12|0.00032341
15:04:12|0.00032334
15:04:13|0.00032334
15:04:14|0.00032262
15:04:15|0.00032249
15:04:16|0.00032249
15:04:17|0.00032249
15:04:19|0.00032249
15:04:19|0.00032249
15:04:20|0.00032268
15:04:22|0.00032268
15:04:23|0.00032268
15:04:25|0.00032268
15:04:25|0.00032268
15:04:26|0.00032268
15:04:27|0.00032268
15:04:28|0.00032268
15:04:29|0.00032252
15:04:30|0.00032252
15:04:31|0.00032204
15:04:32|0.00032157
15:04:33|0.00032155
15:04:34|0.00032155
15:04:35|0.00032101
15:04:36|0.00032075
15:04:37|0.00032094
15:04:39|0.00032136
15:04:39|0.00032171
15:04:40|0.00032171
15:04:41|0.00032171
15:04:42|0.00032162
15:04:43|0.00032162
15:04:44|0.00032126
15:04:46|0.00032102
15:04:46|0.00032102
15:04:48|0.00032102
15:04:48|0.0003211
15:04:49|0.0003211
15:04:50|0.0003211
15:04:51|0.00032102
15:04:52|0.00032102
15:04:53|0.00032092
15:04:54|0.00032092
15:04:55|0.00032092
15:04:57|0.00032092
15:04:58|0.00032092
15:04:59|0.00032129
15:05:00|0.00032129
15:05:00|0.00032135
15:05:02|0.00032135
15:05:03|0.00032135
15:05:04|0.00032135
15:05:05|0.00032155
15:05:06|0.00032155
15:05:07|0.00032155
15:05:08|0.00032167
15:05:10|0.00032146
15:05:11|0.00032268
15:05:12|0.00032268
15:05:14|0.00032283
15:05:14|0.00032298
15:05:15|0.00032317
15:05:17|0.00032317
15:05:18|0.00032317
15:05:19|0.00032317
15:05:20|0.00032301
15:05:21|0.00032301
15:05:22|0.00032301
15:05:23|0.00032301
15:05:25|0.00032286
15:05:26|0.00032286
15:05:27|0.00032283
15:05:27|0.00032278
15:05:28|0.00032288
15:05:30|0.00032288
15:05:31|0.00032288
15:05:32|0.00032289
15:05:33|0.00032296
15:05:34|0.00032296
15:05:35|0.00032279
15:05:36|0.00032279
15:05:37|0.00032291
15:05:38|0.00032291
15:05:39|0.00032291
15:05:40|0.00032291
15:05:41|0.0003229
15:05:42|0.00032291
15:05:43|0.00032291
15:05:44|0.00032291
15:05:45|0.00032291
15:05:46|0.00032291
15:05:47|0.00032291
15:05:48|0.00032291
15:05:49|0.00032291
15:05:50|0.00032291
15:05:51|0.00032283
15:05:52|0.00032283
15:05:53|0.00032296
15:05:54|0.00032289
15:05:55|0.00032286
15:05:56|0.00032286
15:05:57|0.00032286
15:05:58|0.00032257
15:05:59|0.00032257
15:06:00|0.00032257
15:06:01|0.00032257
15:06:02|0.00032257
15:06:03|0.00032257
15:06:04|0.00032257
15:06:06|0.00032282
15:06:07|0.00032282
15:06:08|0.00032282
15:06:10|0.00032282
15:06:11|0.00032282
15:06:12|0.00032282
15:06:14|0.00032282
15:06:14|0.00032282
15:06:15|0.00032297
15:06:16|0.00032297
15:06:18|0.00032303
15:06:19|0.00032303
15:06:19|0.00032303
15:06:21|0.00032295
15:06:22|0.00032295
15:06:23|0.00032295
15:06:24|0.00032298
15:06:26|0.00032298
15:06:27|0.00032298
15:06:27|0.000323
15:06:29|0.000323
15:06:29|0.000323
15:06:31|0.000323
15:06:32|0.000323
15:06:33|0.000323
15:06:34|0.000323
15:06:35|0.000323
15:06:35|0.000323
15:06:37|0.00032301
15:06:38|0.00032301
15:06:39|0.00032301
15:06:40|0.00032301
15:06:41|0.00032301
15:06:42|0.00032301
15:06:43|0.00032301
15:06:44|0.00032301
15:06:45|0.00032301
15:06:46|0.00032303
15:06:47|0.00032303
15:06:48|0.00032313
15:06:49|0.00032313
15:06:50|0.00032313
15:06:51|0.00032312
15:06:52|0.00032312
15:06:52|0.00032312
15:06:54|0.00032312
15:06:55|0.0003232
15:06:56|0.0003232
15:06:56|0.00032324
15:06:58|0.00032324
15:06:59|0.00032324
15:06:59|0.00032324
15:07:00|0.00032321
15:07:02|0.00032321
15:07:03|0.00032321
15:07:04|0.00032316
15:07:04|0.00032316
15:07:06|0.00032316
15:07:07|0.00032311
15:07:08|0.00032311
15:07:09|0.00032311
15:07:10|0.00032311
15:07:12|0.00032311
15:07:12|0.00032311
15:07:14|0.00032311
15:07:15|0.00032311
15:07:16|0.00032303
15:07:16|0.00032303
15:07:18|0.00032303
15:07:19|0.00032321
15:07:20|0.00032326
15:07:21|0.00032326
15:07:22|0.00032326
15:07:23|0.00032326
15:07:24|0.00032319
15:07:25|0.00032323
15:07:26|0.00032323
15:07:27|0.00032318
15:07:28|0.00032318
15:07:29|0.00032318
15:07:30|0.00032318
15:07:31|0.00032318
15:07:32|0.00032318
15:07:33|0.00032285
15:07:34|0.00032271
15:07:35|0.00032308
15:07:36|0.00032206
15:07:38|0.0003217
15:07:38|0.0003217
15:07:39|0.0003217
15:07:40|0.00032105
15:07:41|0.00032093
15:07:43|0.00032156
15:07:44|0.00032153
15:07:45|0.00032153
15:07:46|0.00032153
15:07:47|0.00032153
15:07:48|0.00032117
15:07:49|0.00032089
15:07:49|0.00032089
15:07:51|0.00032089
15:07:51|0.00032089
15:07:53|0.00032145
15:07:54|0.00032159
15:07:55|0.00032146
15:07:56|0.00032146
15:07:56|0.00032134
15:07:58|0.00032117
15:07:58|0.00032093
15:07:59|0.00032104
15:08:01|0.00032104
15:08:02|0.00032108
15:08:03|0.00032108
15:08:04|0.00032108
15:08:05|0.00032108
15:08:06|0.00032108
15:08:07|0.00032108
15:08:08|0.00032108
15:08:09|0.00032155
15:08:11|0.00032155
15:08:12|0.00032155
15:08:13|0.00032155
15:08:14|0.00032155
15:08:16|0.00032155
15:08:16|0.00032155
15:08:18|0.00032163
15:08:19|0.00032163
15:08:20|0.00032166
15:08:21|0.00032166
15:08:22|0.00032135
15:08:23|0.00032135
15:08:24|0.00032135
15:08:25|0.00032135
15:08:26|0.00032207
15:08:27|0.0003233
15:08:28|0.00032349
15:08:29|0.00032349
15:08:30|0.00032344
15:08:32|0.00032309
15:08:32|0.00032309
15:08:33|0.00032309
15:08:34|0.00032286
15:08:35|0.00032286
15:08:36|0.00032286
15:08:37|0.00032286
15:08:38|0.00032292
15:08:39|0.0003224
15:08:40|0.0003224
15:08:41|0.0003224
15:08:42|0.0003224
15:08:43|0.0003224
15:08:44|0.0003224
15:08:45|0.00032277
15:08:46|0.00032277
15:08:47|0.0003229
15:08:48|0.0003229
15:08:49|0.0003229
15:08:50|0.0003229
15:08:51|0.00032275
15:08:52|0.00032275
15:08:53|0.00032275
15:08:54|0.00032275
15:08:55|0.00032275
15:08:56|0.00032275
15:08:57|0.00032275
15:08:58|0.0003229
15:08:59|0.0003229
15:09:00|0.0003229
15:09:01|0.0003229
15:09:02|0.00032265
15:09:03|0.00032265
15:09:04|0.00032265
15:09:05|0.00032293
15:09:06|0.00032459
15:09:07|0.00032342
15:09:08|0.00032342
15:09:09|0.00032342
15:09:11|0.00032376
15:09:12|0.000325
15:09:13|0.000325
15:09:14|0.000325
15:09:16|0.00032487
15:09:17|0.00032487
15:09:18|0.00032499
15:09:19|0.00032499
15:09:20|0.00032513
15:09:21|0.00032465
15:09:22|0.00032465
15:09:23|0.00032492
15:09:24|0.00032492
15:09:24|0.0003248
15:09:26|0.00032506
15:09:27|0.00032506
15:09:28|0.00032521
15:09:29|0.00032521
15:09:30|0.00032521
15:09:31|0.00032521
15:09:31|0.0003251
15:09:33|0.00032473
15:09:34|0.00032467
15:09:35|0.00032467
15:09:36|0.00032467
15:09:37|0.00032503
15:09:37|0.00032483
15:09:38|0.00032483
15:09:40|0.00032483
15:09:41|0.00032483
15:09:42|0.00032483
15:09:43|0.00032483
15:09:44|0.00032483
15:09:44|0.00032483
15:09:46|0.00032483
15:09:47|0.00032505
15:09:48|0.00032505
15:09:49|0.00032508
15:09:50|0.00032522
15:09:51|0.00032483
15:09:52|0.00032483
15:09:53|0.00032491
15:09:53|0.00032491
15:09:55|0.0003249
15:09:56|0.0003249
15:09:57|0.00032436
15:09:58|0.00032436
15:09:59|0.00032436
15:10:00|0.00032436
15:10:01|0.00032436
15:10:02|0.00032372
15:10:03|0.00032359
15:10:04|0.00032368
15:10:05|0.00032368
15:10:06|0.00032368
15:10:07|0.00032368
15:10:08|0.00032441
15:10:09|0.00032477
15:10:10|0.00032486
15:10:11|0.00032521
15:10:13|0.00032562
15:10:14|0.00032562
15:10:15|0.00032562
15:10:16|0.00032562
15:10:18|0.00032495
15:10:18|0.00032495
15:10:20|0.00032543
15:10:21|0.00032543
15:10:22|0.00032543
15:10:22|0.00032535
15:10:23|0.00032533
15:10:24|0.00032539
15:10:26|0.00032539
15:10:27|0.00032539
15:10:28|0.0003254
15:10:29|0.0003254
15:10:30|0.0003254
15:10:30|0.00032552
15:10:32|0.00032531
15:10:32|0.00032531
15:10:33|0.00032531
15:10:34|0.00032563
15:10:36|0.00032563
15:10:36|0.00032563
15:10:38|0.00032564
15:10:38|0.00032566
15:10:40|0.00032567
15:10:41|0.00032571
15:10:42|0.00032571
15:10:43|0.00032582
15:10:44|0.00032582
15:10:45|0.00032582
15:10:46|0.00032582
15:10:47|0.00032562
15:10:48|0.00032562
15:10:49|0.00032523
15:10:50|0.00032546
15:10:51|0.00032559
15:10:52|0.00032559
15:10:53|0.00032559
15:10:54|0.00032559
15:10:54|0.00032559
15:10:56|0.00032559
15:10:57|0.00032559
15:10:58|0.00032559
15:10:59|0.00032547
15:11:00|0.00032547
15:11:00|0.00032547
15:11:02|0.00032547
15:11:03|0.00032547
15:11:03|0.00032547
15:11:05|0.00032498
15:11:06|0.00032498
15:11:07|0.00032498
15:11:07|0.00032525
15:11:09|0.00032558
15:11:10|0.00032559
15:11:11|0.00032559
15:11:12|0.00032559
15:11:13|0.00032571
15:11:14|0.00032571
15:11:16|0.00032571
15:11:17|0.00032592
15:11:18|0.00032591
15:11:19|0.00032591
15:11:20|0.00032591
15:11:21|0.000326
15:11:22|0.00032601
15:11:23|0.00032637
15:11:24|0.00032637
15:11:25|0.00032685
15:11:26|0.00032638
15:11:27|0.00032638
15:11:28|0.00032636
15:11:29|0.00032636
15:11:30|0.00032664
15:11:31|0.00032664
15:11:33|0.00032664
15:11:33|0.00032676
15:11:34|0.00032676
15:11:35|0.00032661
15:11:36|0.00032661
15:11:37|0.00032661
15:11:38|0.00032709
15:11:39|0.00032709
15:11:40|0.00032696
15:11:41|0.00032706
15:11:42|0.00032725
15:11:44|0.0003273
15:11:45|0.000327
15:11:46|0.00032723
15:11:47|0.00032724
15:11:48|0.00032738
15:11:49|0.00032759
15:11:49|0.00032766
15:11:51|0.00032766
15:11:51|0.00032766
15:11:52|0.00032766
15:11:53|0.00032779
15:11:55|0.00032783
15:11:56|0.00032782
15:11:56|0.00032792
15:11:58|0.00032782
15:11:59|0.00032792
15:11:59|0.00032792
15:12:01|0.00032801
15:12:02|0.00032801
15:12:03|0.000328
15:12:04|0.00032797
15:12:05|0.00032741
15:12:06|0.00032698
15:12:07|0.00032659
15:12:08|0.00032659
15:12:09|0.00032714
15:12:09|0.00032714
15:12:11|0.00032713
15:12:11|0.00032713
15:12:13|0.00032713
15:12:14|0.00032705
15:12:16|0.00032753
15:12:17|0.00032785
15:12:18|0.00032796
15:12:19|0.00032777
15:12:20|0.00032801
15:12:21|0.00032802
15:12:22|0.00032802
15:12:23|0.00032804
15:12:25|0.00032804
15:12:25|0.00032804
15:12:26|0.00032779
15:12:28|0.00032779
15:12:29|0.00032779
15:12:30|0.00032779
15:12:30|0.00032779
15:12:32|0.00032779
15:12:33|0.00032779
15:12:33|0.00032779
15:12:35|0.000328
15:12:36|0.00032784
15:12:36|0.00032784
15:12:38|0.00032784
15:12:38|0.00032784
15:12:40|0.00032784
15:12:41|0.00032779
15:12:42|0.00032802
15:12:42|0.00032693
15:12:44|0.00032793
15:12:46|0.00032793
15:12:46|0.00032793
15:12:47|0.00032793
15:12:48|0.00032793
15:12:49|0.00032776
15:12:50|0.00032752
15:12:51|0.00032751
15:12:52|0.00032751
15:12:53|0.00032751
15:12:54|0.00032728
15:12:55|0.00032667
15:12:56|0.0003267
15:12:57|0.00032666
15:12:58|0.00032695
15:12:59|0.00032728
15:13:00|0.00032685
15:13:01|0.00032685
15:13:02|0.00032685
15:13:03|0.00032685
15:13:04|0.00032685
15:13:05|0.00032685
15:13:06|0.00032685
15:13:07|0.00032819
15:13:08|0.00032819
15:13:09|0.00032819
15:13:10|0.00032819
15:13:11|0.00032817
15:13:12|0.00032792
15:13:13|0.00032792
15:13:15|0.00032778
15:13:15|0.00032756
15:13:17|0.00032756
15:13:18|0.00032756
15:13:19|0.00032756
15:13:20|0.00032756
15:13:21|0.00032756
15:13:22|0.00032803
15:13:23|0.00032803
15:13:24|0.00032803
15:13:25|0.00032803
15:13:27|0.00032809
15:13:27|0.00032833
15:13:28|0.00032833
15:13:29|0.00032848
15:13:31|0.00032848
15:13:31|0.00032848
15:13:32|0.00032848
15:13:33|0.00032846
15:13:35|0.00032846
15:13:35|0.00032846
15:13:36|0.00032852
15:13:37|0.00032837
15:13:39|0.00032838
15:13:40|0.00032838
15:13:41|0.00032858
15:13:41|0.00032858
15:13:42|0.00032853
15:13:44|0.00032853
15:13:45|0.00032853
15:13:46|0.00032865
15:13:47|0.000329
15:13:47|0.00032931
15:13:49|0.00032944
15:13:50|0.00032915
15:13:51|0.00032915
15:13:52|0.00032915
15:13:53|0.0003295
15:13:54|0.00032931
15:13:54|0.00032985
15:13:55|0.00032985
15:13:57|0.00032939
15:13:58|0.00032939
15:13:59|0.00032934
15:14:00|0.00032934
15:14:01|0.0003296
15:14:02|0.0003296
15:14:03|0.00032938
15:14:04|0.00032938
15:14:05|0.00032968
15:14:06|0.0003297
15:14:07|0.00032976
15:14:09|0.00032968
15:14:09|0.00032968
15:14:10|0.00032988
15:14:11|0.00032984
15:14:13|0.00032973
15:14:14|0.00032983
15:14:15|0.00032973
15:14:16|0.00032973
15:14:17|0.00032902
15:14:18|0.00032826
15:14:20|0.00032813
15:14:20|0.00032813
15:14:22|0.00032823
15:14:23|0.00032855
15:14:24|0.00032861
15:14:25|0.00032878
15:14:26|0.00032879
15:14:27|0.00032897
15:14:28|0.00032897
15:14:29|0.00032935
15:14:30|0.00032989
15:14:31|0.00032989
15:14:32|0.00032981
15:14:32|0.00032981
15:14:33|0.00032982
15:14:35|0.00032942
15:14:36|0.00032942
15:14:37|0.00032929
15:14:37|0.00032929
15:14:39|0.00032929
15:14:40|0.00032929
15:14:41|0.00032848
15:14:42|0.00032848
15:14:43|0.00032848
15:14:44|0.00032913
15:14:44|0.00032913
15:14:46|0.00032913
15:14:47|0.00032881
15:14:48|0.00032873
15:14:49|0.00032862
15:14:50|0.00032861
15:14:51|0.00032852
15:14:53|0.00032819
15:14:53|0.0003282
15:14:54|0.0003281
15:14:55|0.0003281
15:14:57|0.00032816
15:14:58|0.00032831
15:14:58|0.00032831
15:14:59|0.00032831
15:15:01|0.00032831
15:15:02|0.00032831
15:15:02|0.00032824
15:15:03|0.00032824
15:15:05|0.00032824
15:15:06|0.00032824
15:15:07|0.00032824
15:15:08|0.00032824
15:15:09|0.00032824
15:15:10|0.00032887
15:15:11|0.0003291
15:15:12|0.0003291
15:15:13|0.00032915
15:15:14|0.00032915
15:15:15|0.00032916
15:15:16|0.00032916
15:15:18|0.00032916
15:15:18|0.00032916
15:15:19|0.00032983
15:15:21|0.00032991
15:15:22|0.00032991
15:15:23|0.00032986
15:15:24|0.00032977
15:15:24|0.00032977
15:15:26|0.00032985
15:15:27|0.00032991
15:15:27|0.00032991
15:15:29|0.00033
15:15:30|0.00032986
15:15:31|0.00033
15:15:32|0.00033
15:15:33|0.00033004
15:15:34|0.00033013
15:15:35|0.00033035
15:15:36|0.00033029
15:15:36|0.00033038
15:15:37|0.00033038
15:15:39|0.00033015
15:15:40|0.00033015
15:15:40|0.00033071
15:15:42|0.00033112
15:15:43|0.00033142
15:15:44|0.00033167
15:15:46|0.000332
15:15:46|0.000332
15:15:47|0.00033208
15:15:49|0.00033112
15:15:49|0.00033112
15:15:50|0.00033152
15:15:51|0.00033037
15:15:53|0.00032977
15:15:53|0.00033001
15:15:54|0.00033081
15:15:56|0.0003315
15:15:57|0.00033092
15:15:57|0.00033127
15:15:59|0.00033127
15:15:59|0.00033127
15:16:01|0.00033135
15:16:01|0.00033135
15:16:03|0.00033112
15:16:04|0.00033094
15:16:05|0.00033094
15:16:05|0.0003311
15:16:07|0.0003311
15:16:07|0.00033102
15:16:09|0.00033102
15:16:09|0.00033078
15:16:11|0.00033078
15:16:12|0.00033078
15:16:13|0.00033052
15:16:14|0.0003306
15:16:15|0.0003306
15:16:15|0.0003306
15:16:16|0.00033114
15:16:18|0.00033091
15:16:19|0.00033108
15:16:21|0.00033112
15:16:22|0.0003309
15:16:22|0.00033154
15:16:24|0.00033154
15:16:25|0.00033154
15:16:25|0.00033186
15:16:27|0.00033192
15:16:28|0.00033193
15:16:28|0.00033166
15:16:30|0.00033166
15:16:30|0.00033166
15:16:31|0.00033221
15:16:33|0.00033221
15:16:34|0.000333
15:16:34|0.000333
15:16:35|0.00033304
15:16:37|0.00033307
15:16:38|0.00033307
15:16:39|0.00033307
15:16:39|0.00033237
15:16:41|0.00033237
15:16:42|0.00033276
15:16:43|0.00033291
15:16:44|0.00033284
15:16:45|0.00033298
15:16:46|0.00033298
15:16:47|0.00033298
15:16:48|0.00033326
15:16:49|0.00033326
15:16:50|0.00033321
15:16:51|0.00033293
15:16:51|0.00033293
15:16:53|0.00033293
15:16:54|0.00033293
15:16:55|0.00033327
15:16:56|0.00033327
15:16:57|0.00033394
15:16:58|0.00033395
15:16:58|0.00033321
15:16:59|0.00033333
15:17:01|0.00033333
15:17:02|0.00033337
15:17:03|0.00033337
15:17:04|0.00033375
15:17:05|0.00033375
15:17:06|0.00033339
15:17:06|0.00033339
15:17:08|0.00033339
15:17:09|0.00033333
15:17:10|0.00033316
15:17:11|0.0003336
15:17:12|0.00033365
15:17:12|0.00033339
15:17:14|0.00033327
15:17:15|0.00033327
15:17:16|0.00033357
15:17:17|0.00033308
15:17:18|0.00033262
15:17:19|0.00033255
15:17:21|0.00033231
15:17:21|0.00033224
15:17:23|0.00033202
15:17:23|0.00033211
15:17:25|0.00033201
15:17:26|0.00033213
15:17:28|0.00033198
15:17:28|0.00033228
15:17:29|0.00033241
15:17:31|0.00033261
15:17:31|0.00033261
15:17:32|0.00033261
15:17:34|0.00033261
15:17:35|0.00033261
15:17:35|0.00033263
15:17:37|0.00033263
15:17:37|0.00033263
15:17:38|0.00033124
15:17:39|0.00033162
15:17:41|0.00033162
15:17:41|0.00033219
15:17:43|0.00033166
15:17:44|0.00033236
15:17:45|0.00033234
15:17:46|0.00033237
15:17:46|0.00033218
15:17:48|0.00033219
15:17:49|0.0003318
15:17:50|0.000332
15:17:51|0.000332
15:17:52|0.00033162
15:17:53|0.00033166
15:17:54|0.00033166
15:17:55|0.00033159
15:17:56|0.00033159
15:17:57|0.00033107
15:17:58|0.00033107
15:17:59|0.0003314
15:18:00|0.00033141
15:18:01|0.00033126
15:18:02|0.00033115
15:18:03|0.0003311
15:18:04|0.00033082
15:18:05|0.00033061
15:18:06|0.00033104
15:18:07|0.00033155
15:18:08|0.00033142
15:18:09|0.000332
15:18:10|0.00033088
15:18:11|0.00033088
15:18:12|0.00033082
15:18:13|0.00033093
15:18:14|0.00033112
15:18:16|0.00033125
15:18:16|0.00033101
15:18:17|0.00033109
15:18:18|0.00033109
15:18:20|0.00033081
15:18:21|0.00033077
15:18:23|0.00033077
15:18:23|0.00033077
15:18:24|0.00033095
15:18:25|0.0003308
15:18:26|0.00033061
15:18:27|0.00033073
15:18:28|0.00033074
15:18:30|0.00033061
15:18:31|0.00033061
15:18:32|0.00033053
15:18:33|0.00033048
15:18:34|0.00033048
15:18:35|0.00033037
15:18:36|0.00033037
15:18:37|0.00033037
15:18:38|0.00033037
15:18:39|0.00032993
15:18:40|0.00032993
15:18:41|0.0003297
15:18:42|0.00032998
15:18:43|0.00032998
15:18:44|0.00033003
15:18:45|0.00033014
15:18:46|0.00032987
15:18:47|0.00033024
15:18:48|0.00032977
15:18:49|0.00033069
15:18:50|0.00033061
15:18:51|0.00033061
15:18:52|0.00033061
15:18:53|0.00033037
15:18:54|0.00033037
15:18:55|0.00033221
15:18:56|0.00033266
15:18:57|0.0003324
15:18:58|0.00033239
15:18:59|0.00033239
15:19:00|0.00033239
15:19:01|0.00033251
15:19:02|0.00033268
15:19:04|0.00033215
15:19:04|0.00033215
15:19:05|0.00033242
15:19:06|0.00033315
15:19:07|0.00033323
15:19:09|0.00033323
15:19:10|0.00033306
15:19:11|0.00033306
15:19:12|0.00033306
15:19:12|0.00033306
15:19:14|0.00033379
15:19:14|0.00033292
15:19:16|0.00033269
15:19:16|0.00033294
15:19:17|0.00033294
15:19:19|0.00033282
15:19:20|0.00033263
15:19:21|0.0003327
15:19:23|0.00033311
15:19:24|0.00033317
15:19:25|0.000333
15:19:26|0.00033423
15:19:27|0.00033374
15:19:28|0.00033376
15:19:29|0.00033498
15:19:31|0.00033359
15:19:32|0.00033359
15:19:33|0.00033385
15:19:34|0.00033449
15:19:35|0.00033449
15:19:36|0.00033449
15:19:37|0.00033449
15:19:38|0.00033415
15:19:39|0.00033389
15:19:40|0.00033385
15:19:41|0.00033393
15:19:42|0.00033389
15:19:43|0.00033389
15:19:44|0.00033363
15:19:45|0.00033363
15:19:46|0.00033394
15:19:47|0.00033408
15:19:48|0.00033408
15:19:49|0.00033398
15:19:50|0.00033398
15:19:51|0.00033401
15:19:52|0.00033401
15:19:53|0.00033401
15:19:54|0.00033401
15:19:55|0.00033401
15:19:56|0.00033401
15:19:57|0.0003342
15:19:58|0.0003342
15:19:59|0.00033422
15:20:00|0.00033426
15:20:01|0.00033414
15:20:02|0.00033416
15:20:03|0.0003342
15:20:04|0.00033437
15:20:05|0.00033437
15:20:06|0.0003343
15:20:07|0.00033452
15:20:08|0.0003347
15:20:09|0.00033441
15:20:10|0.00033443
15:20:11|0.00033459
15:20:12|0.00033459
15:20:13|0.00033453
15:20:14|0.00033454
15:20:15|0.00033454
15:20:17|0.00033476
15:20:17|0.00033499
15:20:18|0.00033492
15:20:19|0.00033453
15:20:20|0.00033499
15:20:22|0.00033493
15:20:23|0.00033487
15:20:24|0.00033452
15:20:25|0.00033424
15:20:26|0.00033422
15:20:28|0.00033436
15:20:29|0.00033365
15:20:29|0.00033374
15:20:31|0.00033396
15:20:31|0.00033396
15:20:32|0.00033411
15:20:34|0.00033411
15:20:35|0.00033411
15:20:36|0.00033398
15:20:37|0.00033388
15:20:38|0.00033393
15:20:40|0.00033393
15:20:41|0.0003342
15:20:41|0.0003342
15:20:42|0.0003342
15:20:44|0.000334
15:20:44|0.00033402
15:20:46|0.00033394
15:20:47|0.00033394
15:20:48|0.00033369
15:20:49|0.00033321
15:20:49|0.0003329
15:20:50|0.00033302
15:20:51|0.00033258
15:20:52|0.00033258
15:20:53|0.00033231
15:20:55|0.00033201
15:20:55|0.00033181
15:20:56|0.00033287
15:20:57|0.00033296
15:20:59|0.00033231
15:21:00|0.00033231
15:21:00|0.00033231
15:21:01|0.00033171
15:21:02|0.00033229
15:21:03|0.00033206
15:21:04|0.00033231
15:21:05|0.00033231
15:21:07|0.0003322
15:21:08|0.00033227
15:21:09|0.00033227
15:21:10|0.00033227
15:21:11|0.0003321
15:21:12|0.0003321
15:21:13|0.00033221
15:21:14|0.00033196
15:21:14|0.00033181
15:21:16|0.00033181
15:21:17|0.000332
15:21:17|0.00033187
15:21:19|0.00033171
15:21:20|0.00033171
15:21:20|0.00033171
15:21:22|0.00033171
15:21:22|0.00033171
15:21:24|0.00033171
15:21:26|0.00033171
15:21:27|0.00033171
15:21:28|0.00033184
15:21:29|0.00033184
15:21:30|0.00033168
15:21:32|0.00033263
15:21:32|0.00033281
15:21:33|0.00033291
15:21:34|0.00033327
15:21:36|0.00033346
15:21:36|0.00033323
15:21:37|0.00033363
15:21:38|0.00033363
15:21:39|0.00033373
15:21:41|0.00033362
15:21:42|0.00033345
15:21:43|0.00033345
15:21:44|0.00033369
15:21:44|0.00033369
15:21:46|0.00033347
15:21:47|0.00033347
15:21:47|0.00033361
15:21:48|0.00033407
15:21:49|0.00033369
15:21:51|0.00033369
15:21:52|0.00033369
15:21:53|0.00033309
15:21:54|0.00033315
15:21:55|0.00033283
15:21:56|0.00033296
15:21:57|0.00033296
15:21:59|0.00033277
15:21:59|0.00033247
15:22:00|0.00033247
15:22:01|0.00033247
15:22:02|0.00033231
15:22:03|0.00033255
15:22:04|0.00033247
15:22:05|0.00033247
15:22:06|0.00033253
15:22:07|0.00033267
15:22:08|0.00033276
15:22:09|0.00033276
15:22:10|0.00033276
15:22:11|0.00033276
15:22:12|0.00033276
15:22:13|0.00033276
15:22:14|0.00033257
15:22:15|0.00033291
15:22:16|0.00033291
15:22:17|0.00033315
15:22:18|0.00033309
15:22:19|0.000333
15:22:20|0.000333
15:22:21|0.000333
15:22:22|0.00033347
15:22:24|0.00033371
15:22:25|0.0003334
15:22:26|0.0003334
15:22:27|0.00033363
15:22:28|0.0003335
15:22:29|0.0003331
15:22:30|0.0003331
15:22:31|0.0003331
15:22:33|0.00033288
15:22:34|0.00033288
15:22:35|0.000333
15:22:35|0.0003333
15:22:37|0.0003333
15:22:38|0.00033347
15:22:39|0.00033309
15:22:40|0.00033309
15:22:41|0.00033309
15:22:42|0.00033309
15:22:43|0.00033309
15:22:44|0.00033309
15:22:45|0.00033346
15:22:46|0.00033347
15:22:47|0.00033347
15:22:48|0.00033347
15:22:49|0.00033363
15:22:50|0.00033353
15:22:51|0.00033353
15:22:52|0.00033363
15:22:53|0.00033368
15:22:54|0.00033364
15:22:55|0.00033364
15:22:56|0.00033364
15:22:57|0.00033364
15:22:58|0.00033345
15:22:59|0.00033362
15:23:00|0.00033362
15:23:01|0.00033335
15:23:02|0.00033335
15:23:03|0.00033339
15:23:04|0.00033349
15:23:05|0.00033341
15:23:06|0.00033341
15:23:07|0.00033357
15:23:08|0.00033495
15:23:09|0.00033366
15:23:10|0.00033366
15:23:11|0.00033366
15:23:12|0.00033309
15:23:13|0.00033331
15:23:14|0.00033327
15:23:15|0.00033294
15:23:16|0.00033286
15:23:17|0.00033308
15:23:18|0.00033279
15:23:19|0.00033262
15:23:20|0.00033287
15:23:21|0.00033247
15:23:22|0.00033241
15:23:23|0.00033241
15:23:24|0.00033231
15:23:26|0.00033215
15:23:27|0.00033201
15:23:28|0.00033238
15:23:29|0.00033235
15:23:30|0.00033199
15:23:31|0.00033199
15:23:32|0.00033208
15:23:33|0.00033204
15:23:34|0.00033219
15:23:35|0.00033201
15:23:36|0.00033201
15:23:37|0.00033201
15:23:38|0.00033201
15:23:39|0.00033203
15:23:40|0.00033199
15:23:41|0.00033178
15:23:42|0.00033178
15:23:43|0.00033156
15:23:44|0.00033187
15:23:45|0.0003319
15:23:46|0.00033242
15:23:47|0.00033242
15:23:48|0.00033242
15:23:49|0.00033242
15:23:50|0.00033188
15:23:51|0.00033165
15:23:52|0.00033197
15:23:53|0.00033197
15:23:54|0.0003319
15:23:55|0.00033201
15:23:56|0.00033201
15:23:57|0.00033201
15:23:58|0.00033247
15:23:59|0.00033276
15:24:00|0.00033238
15:24:01|0.00033238
15:24:02|0.0003319
15:24:03|0.0003319
15:24:05|0.0003319
15:24:05|0.0003319
15:24:07|0.0003319
15:24:07|0.0003319
15:24:09|0.0003319
15:24:09|0.00033166
15:24:11|0.00033166
15:24:12|0.0003316
15:24:13|0.00033194
15:24:13|0.00033194
15:24:15|0.00033194
15:24:15|0.00033161
15:24:16|0.00033161
15:24:17|0.00033137
15:24:18|0.00033127
15:24:20|0.00033125
15:24:21|0.00033125
15:24:22|0.00033101
15:24:22|0.00033
15:24:23|0.00033
15:24:24|0.00033
15:24:26|0.00033061
15:24:27|0.00033008
15:24:28|0.00033008
15:24:28|0.00033069
15:24:30|0.00033033
15:24:31|0.00033033
15:24:32|0.00033033
15:24:33|0.00033033
15:24:34|0.00033069
15:24:35|0.00033053
15:24:36|0.00033053
15:24:37|0.00033053
15:24:38|0.00033008
15:24:39|0.00033008
15:24:40|0.00033026
15:24:41|0.00033026
15:24:42|0.00032968
15:24:43|0.00032968
15:24:44|0.00032949
15:24:45|0.00032949
15:24:46|0.00032949
15:24:47|0.00033006
15:24:48|0.00033012
15:24:49|0.00033026
15:24:50|0.00033026
15:24:51|0.00033036
15:24:52|0.00033037
15:24:53|0.00033065
15:24:54|0.00033065
15:24:55|0.00033065
15:24:56|0.00033065
15:24:57|0.00033042
15:24:58|0.00033042
15:24:59|0.0003311
15:25:00|0.00033042
15:25:02|0.00033038
15:25:03|0.00033038
15:25:04|0.00033038
15:25:04|0.00033038
15:25:05|0.00033038
15:25:07|0.00033038
15:25:07|0.00033039
15:25:09|0.0003306
15:25:10|0.0003306
15:25:11|0.00033068
15:25:12|0.00033068
15:25:13|0.00033068
15:25:14|0.00033062
15:25:15|0.00033062
15:25:16|0.00033062
15:25:17|0.00033062
15:25:18|0.00033069
15:25:19|0.00033062
15:25:20|0.00033062
15:25:21|0.00033062
15:25:22|0.00033062
15:25:23|0.00033038
15:25:24|0.00033038
15:25:25|0.00033046
15:25:26|0.0003305
15:25:27|0.0003305
15:25:29|0.0003305
15:25:30|0.00033034
15:25:30|0.00033035
15:25:32|0.00033035
15:25:33|0.00033035
15:25:33|0.00033033
15:25:35|0.00033033
15:25:36|0.00033033
15:25:37|0.00033036
15:25:38|0.00032983
15:25:39|0.00032995
15:25:41|0.00032995
15:25:41|0.00032995
15:25:42|0.00032995
15:25:43|0.00032995
15:25:44|0.00032995
15:25:46|0.00032995
15:25:47|0.00033004
15:25:48|0.00033004
15:25:49|0.00033004
15:25:50|0.00033004
15:25:51|0.00033004
15:25:52|0.00032985
15:25:53|0.00032985
15:25:54|0.00032983
15:25:55|0.00032983
15:25:56|0.00032983
15:25:57|0.00032961
15:25:58|0.00032961
15:25:59|0.00032982
15:26:00|0.00032931
15:26:01|0.00032917
15:26:03|0.00032917
15:26:03|0.00032909
15:26:04|0.00032909
15:26:05|0.00032922
15:26:06|0.00032926
15:26:07|0.00032929
15:26:08|0.00032904
15:26:09|0.00032904
15:26:10|0.00032897
15:26:11|0.00032874
15:26:12|0.00032836
15:26:13|0.000328
15:26:14|0.00032799
15:26:15|0.0003279
15:26:16|0.00032783
15:26:17|0.00032782
15:26:18|0.00032758
15:26:19|0.00032773
15:26:20|0.00032746
15:26:21|0.00032767
15:26:22|0.00032767
15:26:23|0.00032766
15:26:24|0.0003278
15:26:25|0.00032785
15:26:26|0.00032785
15:26:27|0.00032785
15:26:29|0.00032717
15:26:30|0.00032717
15:26:31|0.00032784
15:26:32|0.00032784
15:26:33|0.00032767
15:26:35|0.00032767
15:26:35|0.00032767
15:26:36|0.00032767
15:26:37|0.00032786
15:26:38|0.00032813
15:26:40|0.00032815
15:26:41|0.00032825
15:26:42|0.00032869
15:26:43|0.00032858
15:26:44|0.00032855
15:26:45|0.00032831
15:26:46|0.00032825
15:26:47|0.00032825
15:26:48|0.00032862
15:26:49|0.00032818
15:26:50|0.00032911
15:26:51|0.00032862
15:26:52|0.00032846
15:26:53|0.00032846
15:26:54|0.00032846
15:26:55|0.00032846
15:26:57|0.00032846
15:26:57|0.00032846
15:26:59|0.00032846
15:27:00|0.00032879
15:27:00|0.00032876
15:27:02|0.0003288
15:27:03|0.0003288
15:27:03|0.0003288
15:27:05|0.0003288
15:27:06|0.00032877
15:27:06|0.00032877
15:27:08|0.00032877
15:27:09|0.00032902
15:27:10|0.00032878
15:27:11|0.00032877
15:27:12|0.00032877
15:27:13|0.00032898
15:27:14|0.00032898
15:27:14|0.00032898
15:27:15|0.00032898
15:27:17|0.00032898
15:27:18|0.00032898
15:27:19|0.00032895
15:27:20|0.00032895
15:27:21|0.00032895
15:27:21|0.00032891
15:27:22|0.00032891
15:27:24|0.0003289
15:27:25|0.0003289
15:27:26|0.0003289
15:27:26|0.0003289
15:27:28|0.00032894
15:27:29|0.00032895
15:27:31|0.00032925
15:27:31|0.00032925
15:27:32|0.00032925
15:27:33|0.00032929
15:27:35|0.00032929
15:27:36|0.00032905
15:27:37|0.00032905
15:27:38|0.00032905
15:27:39|0.00032956
15:27:40|0.00032956
15:27:41|0.00032857
15:27:43|0.00032911
15:27:43|0.00032911
15:27:44|0.00032911
15:27:45|0.00032911
15:27:46|0.00032911
15:27:47|0.00032911
15:27:48|0.00032911
15:27:50|0.00032925
15:27:51|0.00032925
15:27:52|0.00032911
15:27:52|0.00032915
15:27:53|0.0003292
15:27:55|0.00032905
15:27:56|0.00032905
15:27:57|0.00032905
15:27:58|0.0003291
15:27:59|0.00032899
15:28:00|0.00032898
15:28:01|0.00032898
15:28:02|0.00032887
15:28:03|0.00033038
15:28:04|0.00033038
15:28:05|0.00033038
15:28:06|0.00033038
15:28:07|0.00032909
15:28:08|0.00032909
15:28:09|0.00032896
15:28:10|0.00032896
15:28:11|0.00032896
15:28:12|0.00032913
15:28:13|0.00032913
15:28:14|0.00032913
15:28:15|0.00032913
15:28:17|0.00032924
15:28:17|0.00032924
15:28:19|0.00032924
15:28:19|0.00032924
15:28:20|0.00032924
15:28:21|0.00032924
15:28:23|0.00032924
15:28:24|0.00032924
15:28:24|0.00032924
15:28:26|0.00032924
15:28:27|0.00032924
15:28:28|0.00033
15:28:29|0.00033021
15:28:30|0.00033055
15:28:32|0.00033014
15:28:33|0.00033096
15:28:34|0.00033101
15:28:35|0.00033101
15:28:36|0.00033108
15:28:37|0.00033096
15:28:38|0.00033096
15:28:39|0.00033096
15:28:40|0.00033067
15:28:41|0.00033067
15:28:42|0.00033065
15:28:43|0.00033065
15:28:44|0.00033083
15:28:45|0.00033082
15:28:46|0.00033069
15:28:47|0.00033075
15:28:48|0.00033076
15:28:49|0.00033072
15:28:50|0.00033072
15:28:51|0.00033069
15:28:52|0.00033054
15:28:53|0.00033038
15:28:55|0.00033038
15:28:56|0.00033018
15:28:57|0.00033018
15:28:58|0.00033017
15:28:59|0.00033003
15:28:59|0.0003298
15:29:01|0.00032972
15:29:02|0.00032912
15:29:03|0.00032879
15:29:04|0.00032883
15:29:05|0.00032885
15:29:05|0.00032878
15:29:07|0.00032878
15:29:08|0.00032929
15:29:09|0.00032929
15:29:10|0.0003294
15:29:10|0.00032924
15:29:12|0.00032929
15:29:12|0.00032928
15:29:14|0.00032929
15:29:15|0.00032929
15:29:16|0.00032929
15:29:17|0.00032929
15:29:17|0.00032929
15:29:19|0.00032929
15:29:20|0.00032929
15:29:21|0.00032931
15:29:22|0.00032931
15:29:23|0.00032931
15:29:24|0.00032931
15:29:25|0.00032919
15:29:26|0.00032901
15:29:27|0.00032919
15:29:28|0.00032919
15:29:29|0.00032915
15:29:30|0.00032929
15:29:32|0.00032929
15:29:32|0.00032929
15:29:33|0.00032939
15:29:35|0.00032967
15:29:36|0.00032967
15:29:36|0.00032975
15:29:37|0.00032975
15:29:39|0.00032975
15:29:40|0.00032975
15:29:41|0.00032975
15:29:42|0.00032975
15:29:43|0.00032975
15:29:44|0.00032975
15:29:45|0.00032975
15:29:46|0.00032975
15:29:47|0.00032975
15:29:48|0.00032977
15:29:50|0.00032978
15:29:50|0.00032953
15:29:51|0.00032953
15:29:53|0.00032924
15:29:53|0.00032924
15:29:54|0.00032924
15:29:55|0.00032909
15:29:57|0.00032925
15:29:58|0.00032925
15:29:58|0.00032918
15:30:00|0.00032898
15:30:00|0.00032925
15:30:01|0.00032915
15:30:03|0.00032915
15:30:03|0.00032915
15:30:05|0.00032914
15:30:05|0.00032932
15:30:06|0.00032944
15:30:07|0.00032935
15:30:09|0.00032921
15:30:09|0.00032921
15:30:10|0.00032921
15:30:12|0.00032921
15:30:12|0.00032919
15:30:14|0.00032927
15:30:14|0.00032936
15:30:16|0.00032923
15:30:16|0.00032922
15:30:17|0.00032935
15:30:18|0.00032939
15:30:19|0.00032939
15:30:20|0.00032962
15:30:22|0.00032962
15:30:22|0.00032949
15:30:23|0.00032952
15:30:25|0.00032947
15:30:25|0.00032931
15:30:26|0.00032913
15:30:27|0.00032896
15:30:29|0.00032896
15:30:29|0.00032913
15:30:30|0.00032913
15:30:32|0.00032913
15:30:34|0.00032992
15:30:34|0.00032965
15:30:36|0.00032952
15:30:37|0.00032959
15:30:39|0.00032959
15:30:39|0.00032959
15:30:40|0.00032959
15:30:41|0.00032959
15:30:42|0.0003297
15:30:43|0.00032956
15:30:45|0.00032956
15:30:46|0.00032976
15:30:46|0.00032976
15:30:48|0.00032973
15:30:49|0.00032985
15:30:50|0.00032985
15:30:51|0.00033
15:30:53|0.00033006
15:30:53|0.00033006
15:30:54|0.00033006
15:30:55|0.00033006
15:30:56|0.00032997
15:30:57|0.00032997
15:30:58|0.00032999
15:30:59|0.00033006
15:31:00|0.00033006
15:31:01|0.00033006
15:31:02|0.00033004
15:31:03|0.00033004
15:31:05|0.00033004
15:31:05|0.00033031
15:31:07|0.00033031
15:31:08|0.00033027
15:31:09|0.00033045
15:31:10|0.00033045
15:31:10|0.00033042
15:31:11|0.00033033
15:31:12|0.00033047
15:31:13|0.00033047
15:31:14|0.00033047
15:31:15|0.00033047
15:31:16|0.00033065
15:31:18|0.00033079
15:31:18|0.00033063
15:31:20|0.00033063
15:31:20|0.00033063
15:31:21|0.00033092
15:31:22|0.00033092
15:31:23|0.00033092
15:31:24|0.00033092
15:31:26|0.00033092
15:31:26|0.00033092
15:31:27|0.00033108
15:31:29|0.00033097
15:31:29|0.00033116
15:31:31|0.00033116
15:31:32|0.00033116
15:31:33|0.00033135
15:31:34|0.00033142
15:31:36|0.00033142
15:31:36|0.0003314
15:31:38|0.00033144
15:31:39|0.00033137
15:31:40|0.0003314
15:31:41|0.00033144
15:31:42|0.00033131
15:31:42|0.00033147
15:31:44|0.00033147
15:31:45|0.00033147
15:31:46|0.00033135
15:31:47|0.00033135
15:31:48|0.0003313
15:31:48|0.00033133
15:31:50|0.00033136
15:31:50|0.00033123
15:31:52|0.00033136
15:31:53|0.00033136
15:31:54|0.00033136
15:31:55|0.00033136
15:31:56|0.00033121
15:31:57|0.0003343
15:31:58|0.00033585
15:31:59|0.00033675
15:32:00|0.00033722
15:32:01|0.00033736
15:32:02|0.00033715
15:32:03|0.00033738
15:32:04|0.00033633
15:32:05|0.00033621
15:32:06|0.00033607
15:32:07|0.00033607
15:32:08|0.00033487
15:32:09|0.00033521
15:32:10|0.00033521
15:32:11|0.00033532
15:32:12|0.00033532
15:32:13|0.00033554
15:32:14|0.00033583
15:32:15|0.00033594
15:32:16|0.00033579
15:32:17|0.00033565
15:32:18|0.00033532
15:32:19|0.0003354
15:32:20|0.00033551
15:32:21|0.00033555
15:32:22|0.00033555
15:32:24|0.00033531
15:32:24|0.00033531
15:32:25|0.00033531
15:32:26|0.000335
15:32:27|0.00033499
15:32:28|0.00033512
15:32:29|0.00033521
15:32:30|0.00033519
15:32:31|0.0003354
15:32:32|0.00033594
15:32:34|0.00033598
15:32:35|0.0003363
15:32:36|0.00033651
15:32:37|0.00033631
15:32:38|0.00033623
15:32:39|0.0003363
15:32:40|0.00033622
15:32:41|0.00033622
15:32:42|0.00033573
15:32:43|0.00033577
15:32:44|0.00033589
15:32:45|0.00033604
15:32:46|0.00033604
15:32:47|0.00033604
15:32:47|0.00033588
15:32:49|0.00033588
15:32:50|0.00033605
15:32:51|0.00033605
15:32:52|0.00033605
15:32:53|0.00033605
15:32:55|0.0003361
15:32:55|0.00033615
15:32:56|0.00033613
15:32:58|0.00033613
15:32:58|0.00033613
15:33:00|0.00033624
15:33:00|0.00033611
15:33:01|0.00033611
15:33:02|0.00033611
15:33:03|0.00033611
15:33:05|0.0003361
15:33:06|0.0003361
15:33:07|0.00033608
15:33:08|0.00033613
15:33:09|0.00033624
15:33:10|0.00033665
15:33:11|0.00033675
15:33:12|0.00033654
15:33:14|0.00033662
15:33:14|0.00033665
15:33:15|0.0003365
15:33:16|0.0003361
15:33:17|0.0003361
15:33:18|0.00033609
15:33:19|0.00033609
15:33:20|0.00033609
15:33:21|0.00033609
15:33:23|0.00033609
15:33:23|0.00033609
15:33:25|0.0003361
15:33:25|0.00033549
15:33:26|0.00033549
15:33:27|0.00033604
15:33:29|0.00033604
15:33:30|0.00033617
15:33:30|0.00033615
15:33:31|0.00033605
15:33:32|0.00033605
15:33:33|0.00033606
15:33:34|0.00033608
15:33:36|0.00033601
15:33:37|0.00033554
15:33:38|0.00033536
15:33:39|0.00033501
15:33:40|0.000335
15:33:41|0.00033488
15:33:42|0.00033451
15:33:43|0.00033451
15:33:44|0.00033445
15:33:45|0.00033503
15:33:46|0.00033511
15:33:47|0.00033509
15:33:48|0.00033518
15:33:49|0.00033518
15:33:51|0.00033549
15:33:51|0.00033549
15:33:52|0.0003354
15:33:54|0.0003354
15:33:54|0.00033529
15:33:56|0.00033511
15:33:56|0.00033464
15:33:58|0.00033433
15:33:59|0.00033445
15:33:59|0.00033445
15:34:00|0.00033445
15:34:01|0.00033443
15:34:03|0.00033443
15:34:03|0.00033443
15:34:05|0.00033443
15:34:06|0.00033443
15:34:07|0.00033443
15:34:08|0.00033436
15:34:09|0.00033433
15:34:10|0.00033433
15:34:11|0.00033442
15:34:12|0.00033442
15:34:13|0.00033436
15:34:14|0.00033452
15:34:15|0.00033461
15:34:16|0.00033495
15:34:17|0.0003348
15:34:18|0.0003348
15:34:20|0.0003348
15:34:20|0.0003348
15:34:21|0.0003347
15:34:22|0.00033489
15:34:23|0.00033489
15:34:24|0.00033507
15:34:25|0.00033507
15:34:26|0.00033507
15:34:27|0.00033546
15:34:28|0.00033546
15:34:29|0.00033549
15:34:30|0.00033553
15:34:31|0.00033541
15:34:32|0.0003355
15:34:33|0.00033559
15:34:34|0.00033559
15:34:36|0.00033552
15:34:36|0.00033552
15:34:38|0.0003356
15:34:39|0.00033553
15:34:40|0.00033548
15:34:41|0.00033549
15:34:42|0.00033549
15:34:43|0.00033549
15:34:44|0.00033549
15:34:46|0.00033549
15:34:46|0.00033549
15:34:47|0.00033548
15:34:48|0.00033549
15:34:50|0.00033549
15:34:51|0.00033548
15:34:52|0.00033548
15:34:52|0.00033548
15:34:53|0.00033548
15:34:55|0.0003355
15:34:55|0.00033549
15:34:57|0.00033549
15:34:58|0.00033549
15:34:59|0.00033549
15:34:59|0.00033556
15:35:01|0.00033556
15:35:01|0.00033563
15:35:02|0.00033548
15:35:04|0.00033548
15:35:05|0.00033553
15:35:06|0.00033556
15:35:06|0.00033556
15:35:08|0.00033555
15:35:08|0.00033555
15:35:09|0.00033555
15:35:11|0.00033555
15:35:11|0.00033565
15:35:13|0.00033565
15:35:13|0.00033562
15:35:14|0.0003359
15:35:15|0.00033608
15:35:16|0.00033627
15:35:17|0.0003365
15:35:18|0.00033674
15:35:19|0.0003369
15:35:21|0.00033705
15:35:21|0.00033705
15:35:23|0.00033706
15:35:24|0.00033706
15:35:25|0.00033706
15:35:26|0.00033699
15:35:27|0.00033727
15:35:28|0.00033734
15:35:29|0.00033724
15:35:29|0.00033722
15:35:31|0.00033719
15:35:32|0.00033665
15:35:33|0.00033638
15:35:34|0.00033626
15:35:35|0.00033647
15:35:36|0.00033648
15:35:37|0.0003366
15:35:38|0.00033666
15:35:39|0.00033639
15:35:40|0.0003365
15:35:41|0.00033661
15:35:43|0.00033661
15:35:44|0.00033661
15:35:45|0.00033658
15:35:46|0.00033648
15:35:47|0.00033648
15:35:48|0.00033623
15:35:49|0.00033645
15:35:50|0.0003366
15:35:51|0.00033667
15:35:52|0.00033667
15:35:54|0.00033656
15:35:54|0.00033656
15:35:55|0.00033656
15:35:56|0.00033656
15:35:57|0.00033647
15:35:58|0.0003364
15:35:59|0.00033634
15:36:00|0.00033634
15:36:01|0.00033632
15:36:02|0.00033624
15:36:03|0.00033645
15:36:04|0.00033641
15:36:05|0.00033636
15:36:06|0.00033641
15:36:07|0.00033636
15:36:08|0.00033623
15:36:09|0.00033642
15:36:10|0.00033631
15:36:11|0.00033625
15:36:13|0.0003362
15:36:14|0.00033614
15:36:14|0.00033606
15:36:16|0.00033548
15:36:16|0.00033548
15:36:17|0.00033548
15:36:18|0.00033549
15:36:19|0.00033548
15:36:21|0.00033549
15:36:21|0.00033548
15:36:22|0.00033548
15:36:24|0.00033554
15:36:24|0.00033554
15:36:25|0.00033551
15:36:27|0.00033551
15:36:27|0.00033551
15:36:28|0.00033551
15:36:30|0.00033553
15:36:30|0.0003358
15:36:31|0.00033586
15:36:32|0.00033616
15:36:34|0.00033616
15:36:35|0.0003361
15:36:35|0.00033624
15:36:37|0.0003363
15:36:38|0.00033641
15:36:39|0.00033643
15:36:41|0.00033638
15:36:42|0.00033585
15:36:43|0.00033585
15:36:43|0.000336
15:36:45|0.00033625
15:36:46|0.00033591
15:36:47|0.00033597
15:36:48|0.00033597
15:36:49|0.00033597
15:36:50|0.00033573
15:36:51|0.00033592
15:36:52|0.00033584
15:36:53|0.00033584
15:36:54|0.00033584
15:36:55|0.00033584
15:36:56|0.00033584
15:36:57|0.00033573
15:36:58|0.00033573
15:36:59|0.00033609
15:37:00|0.00033647
15:37:02|0.0003363
15:37:03|0.00033637
15:37:04|0.00033634
15:37:05|0.0003363
15:37:06|0.00033639
15:37:07|0.00033639
15:37:08|0.00033639
15:37:09|0.00033637
15:37:10|0.00033637
15:37:11|0.00033637
15:37:12|0.00033637
15:37:13|0.0003363
15:37:14|0.0003363
15:37:15|0.0003363
15:37:16|0.0003363
15:37:17|0.00033626
15:37:18|0.00033622
15:37:19|0.00033622
15:37:20|0.00033622
15:37:21|0.00033623
15:37:22|0.00033623
15:37:23|0.00033645
15:37:24|0.00033626
15:37:25|0.00033649
15:37:26|0.0003367
15:37:27|0.0003367
15:37:28|0.00033677
15:37:29|0.0003366
15:37:30|0.00033686
15:37:31|0.00033693
15:37:32|0.00033699
15:37:33|0.00033699
15:37:34|0.00033699
15:37:35|0.00033685
15:37:36|0.00033685
15:37:37|0.00033684
15:37:38|0.00033686
15:37:40|0.00033659
15:37:40|0.00033659
15:37:42|0.00033659
15:37:42|0.00033659
15:37:43|0.00033682
15:37:45|0.00033682
15:37:46|0.00033689
15:37:46|0.00033692
15:37:47|0.00033696
15:37:49|0.000337
15:37:50|0.000337
15:37:51|0.00033638
15:37:52|0.00033675
15:37:53|0.00033656
15:37:54|0.00033636
15:37:55|0.000335
15:37:56|0.0003346
15:37:57|0.00033449
15:37:58|0.00033468
15:37:59|0.00033468
15:38:00|0.00033497
15:38:02|0.00033509
15:38:03|0.00033501
15:38:04|0.00033575
15:38:05|0.00033575
15:38:06|0.00033592
15:38:07|0.00033592
15:38:08|0.0003358
15:38:09|0.00033571
15:38:10|0.00033571
15:38:11|0.00033536
15:38:12|0.00033515
15:38:13|0.00033515
15:38:14|0.00033497
15:38:15|0.00033497
15:38:16|0.00033497
15:38:17|0.00033497
15:38:18|0.00033497
15:38:19|0.00033497
15:38:20|0.00033497
15:38:21|0.00033497
15:38:22|0.00033497
15:38:23|0.00033498
15:38:24|0.00033497
15:38:25|0.00033497
15:38:26|0.00033497
15:38:27|0.00033497
15:38:28|0.00033497
15:38:29|0.00033497
15:38:30|0.00033496
15:38:32|0.00033476
15:38:32|0.00033476
15:38:33|0.00033424
15:38:34|0.00033424
15:38:35|0.00033424
15:38:36|0.0003344
15:38:37|0.0003344
15:38:38|0.0003344
15:38:40|0.00033442
15:38:41|0.00033442
15:38:42|0.00033413
15:38:44|0.00033364
15:38:45|0.00033363
15:38:46|0.00033363
15:38:47|0.00033353
15:38:48|0.00033352
15:38:49|0.00033392
15:38:51|0.00033373
15:38:51|0.00033377
15:38:52|0.00033374
15:38:53|0.00033356
15:38:54|0.00033356
15:38:55|0.00033356
15:38:56|0.00033354
15:38:57|0.00033358
15:38:58|0.00033358
15:38:59|0.00033358
15:39:00|0.00033358
15:39:01|0.00033358
15:39:02|0.00033378
15:39:03|0.00033384
15:39:04|0.00033398
15:39:06|0.00033415
15:39:06|0.00033383
15:39:07|0.00033423
15:39:08|0.00033442
15:39:09|0.00033442
15:39:10|0.00033491
15:39:11|0.00033491
15:39:12|0.00033491
15:39:13|0.00033504
15:39:14|0.00033507
15:39:15|0.00033477
15:39:16|0.00033482
15:39:17|0.00033466
15:39:18|0.00033478
15:39:19|0.00033494
15:39:20|0.00033485
15:39:21|0.00033485
15:39:22|0.00033528
15:39:23|0.00033528
15:39:24|0.00033545
15:39:25|0.00033601
15:39:26|0.0003363
15:39:27|0.00033632
15:39:28|0.00033632
15:39:29|0.00033632
15:39:30|0.00033632
15:39:31|0.00033603
15:39:33|0.00033604
15:39:33|0.00033607
15:39:34|0.00033784
15:39:35|0.00033833
15:39:36|0.00033833
15:39:37|0.000338
15:39:38|0.00033781
15:39:39|0.00033756
15:39:41|0.000338
15:39:41|0.00033749
15:39:43|0.00033738
15:39:44|0.00033717
15:39:45|0.00033745
15:39:47|0.00033745
15:39:48|0.0003382
15:39:49|0.0003386
15:39:50|0.00033865
15:39:51|0.00033877
15:39:52|0.00033953
15:39:52|0.00034
15:39:54|0.0003402
15:39:54|0.00034009
15:39:56|0.00034017
15:39:57|0.00033998
15:39:58|0.00033886
15:39:59|0.00033853
15:40:00|0.00033805
15:40:01|0.00033835
15:40:02|0.00033905
15:40:03|0.00033863
15:40:05|0.00033955
15:40:05|0.00033964
15:40:06|0.00033964
15:40:08|0.00033933
15:40:09|0.00034013
15:40:09|0.00034018
15:40:10|0.00034001
15:40:11|0.00033977
15:40:12|0.00033919
15:40:13|0.00033917
15:40:14|0.00033864
15:40:16|0.00033837
15:40:16|0.00033771
15:40:18|0.0003372
15:40:18|0.00033609
15:40:20|0.00033609
15:40:20|0.00033759
15:40:22|0.0003381
15:40:22|0.0003381
15:40:23|0.00033825
15:40:24|0.0003386
15:40:25|0.0003386
15:40:26|0.00033831
15:40:27|0.00033868
15:40:28|0.00033868
15:40:29|0.00033837
15:40:31|0.00033816
15:40:31|0.00033742
15:40:33|0.00033788
15:40:33|0.00033721
15:40:34|0.00033691
15:40:35|0.00033679
15:40:36|0.00033679
15:40:37|0.00033679
15:40:38|0.00033667
15:40:40|0.00033764
15:40:41|0.00033755
15:40:42|0.00033785
15:40:44|0.00033778
15:40:45|0.00033778
15:40:46|0.000338
15:40:46|0.00033752
15:40:47|0.00033766
15:40:48|0.00033743
15:40:49|0.00033748
15:40:50|0.00033748
15:40:52|0.00033765
15:40:53|0.00033763
15:40:54|0.00033751
15:40:55|0.00033753
15:40:56|0.00033752
15:40:57|0.00033764
15:40:58|0.00033764
15:40:59|0.00033751
15:41:00|0.00033751
15:41:01|0.00033758
15:41:01|0.00033758
15:41:03|0.00033758
15:41:04|0.00033762
15:41:05|0.00033768
15:41:06|0.00033763
15:41:07|0.00033762
15:41:08|0.00033763
15:41:09|0.0003375
15:41:10|0.00033688
15:41:11|0.00033703
15:41:12|0.00033714
15:41:13|0.00033714
15:41:14|0.00033682
15:41:15|0.00033681
15:41:16|0.00033681
15:41:17|0.00033681
15:41:18|0.00033681
15:41:19|0.00033682
15:41:20|0.00033682
15:41:21|0.0003369
15:41:22|0.0003369
15:41:23|0.0003369
15:41:24|0.00033647
15:41:25|0.00033647
15:41:26|0.00033647
15:41:28|0.00033739
15:41:28|0.00033739
15:41:29|0.00033739
15:41:30|0.00033652
15:41:31|0.00033709
15:41:32|0.00033709
15:41:33|0.00033709
15:41:34|0.00033709
15:41:36|0.00033825
15:41:36|0.00033825
15:41:37|0.00033792
15:41:38|0.00033792
15:41:39|0.00033792
15:41:40|0.00033847
15:41:41|0.00033825
15:41:42|0.00033834
15:41:44|0.00033825
15:41:45|0.00033816
15:41:46|0.00033803
15:41:47|0.00033792
15:41:49|0.00033781
15:41:49|0.00033795
15:41:50|0.0003378
15:41:51|0.0003378
15:41:53|0.00033782
15:41:53|0.00033785
15:41:54|0.00033789
15:41:55|0.00033789
15:41:56|0.00033789
15:41:57|0.00033789
15:41:58|0.00033789
15:41:59|0.00033789
15:42:00|0.0003379
15:42:01|0.00033791
15:42:02|0.00033792
15:42:03|0.00033783
15:42:04|0.00033783
15:42:05|0.00033779
15:42:06|0.00033779
15:42:07|0.00033779
15:42:09|0.00033763
15:42:10|0.00033763
15:42:11|0.0003375
15:42:11|0.0003375
15:42:13|0.00033748
15:42:14|0.00033748
15:42:14|0.0003374
15:42:16|0.0003374
15:42:17|0.0003374
15:42:17|0.0003374
15:42:19|0.00033714
15:42:20|0.00033727
15:42:20|0.00033693
15:42:21|0.00033647
15:42:22|0.00033647
15:42:24|0.00033647
15:42:25|0.00033654
15:42:26|0.00033664
15:42:27|0.00033662
15:42:27|0.00033653
15:42:29|0.00033653
15:42:30|0.00033661
15:42:31|0.00033661
15:42:32|0.00033676
15:42:33|0.00033676
15:42:34|0.00033696
15:42:35|0.00033696
15:42:35|0.00033701
15:42:37|0.00033701
15:42:38|0.00033701
15:42:39|0.00033701
15:42:40|0.00033688
15:42:41|0.00033688
15:42:41|0.00033695
15:42:43|0.0003368
15:42:44|0.0003368
15:42:45|0.0003368
15:42:47|0.0003368
15:42:47|0.0003368
15:42:49|0.0003368
15:42:49|0.0003368
15:42:51|0.0003368
15:42:51|0.0003368
15:42:53|0.00033681
15:42:54|0.00033681
15:42:56|0.00033681
15:42:56|0.00033681
15:42:57|0.00033693
15:42:58|0.00033693
15:42:59|0.00033695
15:43:00|0.0003368
15:43:01|0.00033698
15:43:02|0.00033698
15:43:03|0.00033698
15:43:05|0.00033699
15:43:05|0.00033699
15:43:06|0.00033701
15:43:08|0.00033701
15:43:09|0.00033719
15:43:10|0.00033713
15:43:10|0.000337
15:43:11|0.000337
15:43:13|0.000337
15:43:14|0.00033704
15:43:14|0.00033704
15:43:16|0.000337
15:43:17|0.000337
15:43:17|0.00033736
15:43:18|0.00033736
15:43:19|0.00033736
15:43:20|0.00033736
15:43:21|0.00033736
15:43:22|0.00033714
15:43:24|0.00033706
15:43:24|0.00033696
15:43:25|0.00033696
15:43:27|0.0003368
15:43:28|0.0003368
15:43:28|0.0003368
15:43:29|0.00033689
15:43:30|0.0003368
15:43:31|0.0003368
15:43:32|0.0003368
15:43:34|0.00033681
15:43:34|0.00033681
15:43:36|0.00033681
15:43:36|0.00033681
15:43:38|0.00033681
15:43:39|0.00033681
15:43:39|0.00033681
15:43:40|0.00033681
15:43:42|0.0003368
15:43:42|0.0003368
15:43:44|0.0003368
15:43:45|0.0003368
15:43:47|0.0003368
15:43:48|0.0003368
15:43:48|0.0003368
15:43:49|0.0003368
15:43:51|0.0003368
15:43:52|0.0003368
15:43:53|0.0003368
15:43:54|0.0003368
15:43:55|0.00033681
15:43:56|0.0003368
15:43:57|0.0003368
15:43:58|0.0003368
15:43:59|0.0003368
15:44:00|0.0003368
15:44:01|0.0003368
15:44:02|0.00033681
15:44:03|0.0003368
15:44:04|0.0003368
15:44:05|0.0003368
15:44:06|0.0003368
15:44:07|0.0003368
15:44:08|0.00033678
15:44:09|0.00033678
15:44:10|0.00033678
15:44:11|0.00033678
15:44:12|0.00033678
15:44:13|0.00033624
15:44:14|0.00033604
15:44:15|0.00033604
15:44:16|0.00033598
15:44:17|0.00033586
15:44:18|0.00033549
15:44:19|0.00033532
15:44:20|0.00033523
15:44:21|0.00033479
15:44:22|0.00033463
15:44:23|0.00033457
15:44:24|0.00033431
15:44:25|0.00033415
15:44:26|0.00033387
15:44:27|0.00033387
15:44:28|0.00033394
15:44:29|0.00033401
15:44:30|0.00033401
15:44:32|0.00033434
15:44:32|0.00033434
15:44:33|0.00033454
15:44:34|0.00033458
15:44:35|0.00033458
15:44:36|0.0003346
15:44:37|0.00033474
15:44:38|0.00033464
15:44:40|0.00033476
15:44:40|0.00033476
15:44:41|0.00033466
15:44:42|0.00033466
15:44:44|0.00033491
15:44:45|0.00033521
15:44:46|0.00033491
15:44:48|0.00033516
15:44:49|0.00033516
15:44:50|0.00033551
15:44:51|0.00033551
15:44:52|0.00033552
15:44:53|0.00033536
15:44:54|0.00033537
15:44:55|0.0003354
15:44:56|0.0003354
15:44:57|0.0003354
15:44:59|0.00033568
15:44:59|0.00033568
15:45:00|0.00033575
15:45:01|0.00033575
15:45:03|0.00033598
15:45:03|0.00033598
15:45:05|0.00033587
15:45:06|0.00033605
15:45:06|0.00033607
15:45:08|0.00033643
15:45:09|0.00033649
15:45:09|0.00033649
15:45:10|0.00033649
15:45:11|0.00033664
15:45:13|0.00033664
15:45:13|0.00033658
15:45:15|0.00033658
15:45:15|0.00033658
15:45:17|0.00033658
15:45:17|0.00033652
15:45:19|0.00033652
15:45:19|0.00033628
15:45:21|0.00033628
15:45:21|0.00033525
15:45:23|0.00033523
15:45:23|0.00033523
15:45:25|0.00033523
15:45:25|0.00033505
15:45:27|0.00033505
15:45:27|0.00033517
15:45:28|0.00033509
15:45:29|0.00033537
15:45:30|0.00033537
15:45:31|0.00033544
15:45:32|0.00033529
15:45:34|0.00033529
15:45:35|0.00033529
15:45:35|0.00033529
15:45:36|0.00033552
15:45:38|0.00033552
15:45:39|0.00033537
15:45:39|0.00033537
15:45:40|0.00033537
15:45:42|0.00033534
15:45:43|0.00033526
15:45:44|0.00033517
15:45:44|0.00033517
15:45:46|0.00033517
15:45:47|0.00033523
15:45:47|0.00033523
15:45:49|0.00033523
15:45:50|0.00033523
15:45:52|0.00033494
15:45:52|0.00033511
15:45:53|0.00033511
15:45:55|0.00033485
15:45:55|0.00033474
15:45:57|0.00033454
15:45:57|0.00033439
15:45:58|0.00033402
15:45:59|0.00033387
15:46:00|0.00033403
15:46:01|0.00033377
15:46:02|0.00033377
15:46:03|0.00033377
15:46:04|0.00033367
15:46:05|0.00033367
15:46:06|0.00033374
15:46:07|0.00033374
15:46:08|0.00033366
15:46:10|0.00033354
15:46:11|0.0003337
15:46:12|0.00033369
15:46:12|0.00033385
15:46:14|0.00033344
15:46:15|0.00033375
15:46:16|0.00033369
15:46:17|0.00033369
15:46:18|0.00033352
15:46:19|0.00033332
15:46:20|0.00033331
15:46:21|0.00033315
15:46:22|0.00033285
15:46:23|0.00033298
15:46:24|0.00033298
15:46:25|0.00033298
15:46:26|0.00033306
15:46:27|0.00033333
15:46:28|0.00033359
15:46:29|0.00033359
15:46:30|0.00033359
15:46:31|0.00033359
15:46:32|0.00033376
15:46:33|0.0003339
15:46:34|0.00033372
15:46:35|0.00033396
15:46:36|0.00033401
15:46:37|0.00033401
15:46:38|0.00033391
15:46:39|0.00033403
15:46:40|0.00033404
15:46:41|0.00033404
15:46:42|0.00033418
15:46:43|0.00033418
15:46:44|0.00033418
15:46:45|0.00033463
15:46:46|0.00033485
15:46:47|0.00033508
15:46:49|0.00033508
15:46:49|0.00033508
15:46:50|0.00033538
15:46:51|0.00033512
15:46:53|0.00033526
15:46:54|0.00033526
15:46:55|0.00033405
15:46:56|0.00033405
15:46:57|0.00033397
15:46:58|0.00033392
15:46:59|0.00033392
15:46:59|0.00033392
15:47:01|0.00033393
15:47:02|0.00033393
15:47:03|0.00033413
15:47:03|0.00033436
15:47:05|0.00033436
15:47:06|0.00033436
15:47:07|0.00033475
15:47:08|0.00033475
15:47:09|0.00033482
15:47:10|0.00033482
15:47:11|0.00033469
15:47:11|0.00033469
15:47:13|0.0003347
15:47:14|0.0003344
15:47:15|0.00033406
15:47:16|0.00033406
15:47:17|0.00033406
15:47:18|0.00033406
15:47:19|0.00033406
15:47:19|0.00033412
15:47:20|0.0003339
15:47:22|0.00033375
15:47:23|0.00033388
15:47:24|0.00033388
15:47:24|0.00033386
15:47:26|0.00033388
15:47:26|0.00033372
15:47:27|0.00033372
15:47:29|0.0003337
15:47:30|0.0003337
15:47:31|0.0003337
15:47:32|0.0003337
15:47:33|0.0003337
15:47:34|0.00033376
15:47:35|0.0003338
15:47:36|0.00033396
15:47:37|0.00033396
15:47:38|0.00033396
15:47:39|0.00033422
15:47:39|0.00033422
15:47:41|0.00033429
15:47:42|0.00033428
15:47:42|0.00033428
15:47:44|0.00033416
15:47:45|0.00033405
15:47:46|0.00033395
15:47:46|0.00033395
15:47:48|0.00033404
15:47:49|0.00033414
15:47:51|0.00033414
15:47:51|0.00033414
15:47:53|0.00033422
15:47:54|0.00033422
15:47:55|0.00033409
15:47:56|0.00033415
15:47:57|0.00033415
15:47:58|0.00033412
15:47:59|0.00033412
15:48:00|0.00033412
15:48:01|0.00033386
15:48:02|0.00033395
15:48:03|0.00033382
15:48:04|0.000334
15:48:05|0.000334
15:48:06|0.00033401
15:48:07|0.000334
15:48:08|0.000334
15:48:09|0.000334
15:48:10|0.000334
15:48:11|0.00033406
15:48:12|0.00033402
15:48:13|0.00033402
15:48:14|0.00033402
15:48:15|0.00033416
15:48:17|0.00033432
15:48:17|0.00033422
15:48:18|0.00033422
15:48:19|0.00033422
15:48:20|0.00033401
15:48:21|0.00033427
15:48:22|0.00033427
15:48:24|0.00033427
15:48:25|0.00033427
15:48:25|0.00033427
15:48:26|0.00033419
15:48:27|0.00033419
15:48:29|0.00033419
15:48:29|0.00033419
15:48:31|0.00033419
15:48:32|0.00033419
15:48:32|0.00033424
15:48:34|0.00033424
15:48:35|0.00033424
15:48:35|0.00033424
15:48:36|0.00033424
15:48:38|0.00033424
15:48:38|0.00033424
15:48:39|0.000334
15:48:41|0.00033442
15:48:42|0.00033442
15:48:43|0.00033443
15:48:43|0.00033443
15:48:45|0.0003338
15:48:46|0.00033478
15:48:47|0.00033478
15:48:47|0.00033453
15:48:48|0.00033453
15:48:50|0.00033468
15:48:51|0.00033463
15:48:52|0.00033447
15:48:53|0.00033465
15:48:55|0.00033473
15:48:57|0.00033473
15:48:58|0.00033484
15:48:59|0.00033484
15:48:59|0.00033484
15:49:01|0.00033477
15:49:02|0.00033472
15:49:03|0.00033465
15:49:04|0.00033458
15:49:06|0.00033458
15:49:06|0.00033458
15:49:07|0.00033452
15:49:09|0.00033452
15:49:09|0.00033452
15:49:10|0.00033452
15:49:11|0.00033455
15:49:12|0.00033455
15:49:14|0.00033455
15:49:14|0.00033455
15:49:15|0.00033455
15:49:16|0.00033448
15:49:17|0.00033448
15:49:18|0.00033441
15:49:19|0.0003342
15:49:21|0.0003342
15:49:21|0.00033428
15:49:22|0.00033428
15:49:23|0.00033428
15:49:25|0.00033448
15:49:25|0.00033448
15:49:27|0.00033448
15:49:27|0.00033452
15:49:29|0.00033444
15:49:30|0.00033444
15:49:30|0.00033444
15:49:31|0.00033414
15:49:32|0.00033414
15:49:33|0.00033414
15:49:34|0.00033414
15:49:35|0.00033414
15:49:36|0.00033414
15:49:37|0.00033406
15:49:39|0.00033406
15:49:39|0.000334
15:49:40|0.00033384
15:49:42|0.00033376
15:49:42|0.00033376
15:49:43|0.00033343
15:49:45|0.00033346
15:49:45|0.00033332
15:49:47|0.00033332
15:49:48|0.00033332
15:49:49|0.00033332
15:49:50|0.0003334
15:49:51|0.00033349
15:49:53|0.00033352
15:49:53|0.00033352
15:49:54|0.00033352
15:49:55|0.00033346
15:49:56|0.00033343
15:49:57|0.00033349
15:49:58|0.00033337
15:49:59|0.00033337
15:50:00|0.00033337
15:50:01|0.00033337
15:50:03|0.00033332
15:50:04|0.00033324
15:50:04|0.00033335
15:50:06|0.00033335
15:50:06|0.00033326
15:50:08|0.00033326
15:50:09|0.00033332
15:50:10|0.00033342
15:50:10|0.00033342
15:50:12|0.00033342
15:50:13|0.00033342
15:50:14|0.00033342
15:50:15|0.00033342
15:50:16|0.00033351
15:50:17|0.00033348
15:50:18|0.00033348
15:50:19|0.00033354
15:50:20|0.00033354
15:50:22|0.00033366
15:50:22|0.00033366
15:50:23|0.00033344
15:50:24|0.00033344
15:50:25|0.00033344
15:50:26|0.00033341
15:50:27|0.00033341
15:50:28|0.00033341
15:50:29|0.00033356
15:50:30|0.00033356
15:50:31|0.00033356
15:50:32|0.00033356
15:50:33|0.00033356
15:50:34|0.00033326
15:50:35|0.000333
15:50:36|0.00033292
15:50:38|0.00033278
15:50:38|0.00033278
15:50:40|0.00033288
15:50:41|0.00033332
15:50:41|0.00033287
15:50:43|0.00033287
15:50:43|0.00033271
15:50:44|0.00033271
15:50:46|0.00033262
15:50:46|0.00033251
15:50:47|0.00033268
15:50:49|0.00033268
15:50:50|0.00033268
15:50:50|0.00033268
15:50:52|0.00033281
15:50:53|0.00033251
15:50:54|0.00033281
15:50:55|0.00033281
15:50:57|0.00033282
15:50:58|0.00033286
15:50:59|0.0003329
15:51:00|0.00033291
15:51:01|0.0003329
15:51:03|0.0003331
15:51:03|0.00033296
15:51:05|0.00033296
15:51:06|0.00033296
15:51:07|0.0003329
15:51:07|0.00033299
15:51:09|0.00033294
15:51:09|0.00033299
15:51:11|0.00033281
15:51:11|0.00033282
15:51:12|0.00033282
15:51:13|0.0003332
15:51:15|0.00033313
15:51:15|0.00033473
15:51:17|0.00033527
15:51:18|0.00033553
15:51:18|0.00033559
15:51:20|0.00033552
15:51:21|0.00033552
15:51:22|0.00033488
15:51:23|0.00033472
15:51:24|0.00033443
15:51:25|0.00033441
15:51:26|0.00033434
15:51:27|0.00033434
15:51:28|0.00033434
15:51:29|0.00033452
15:51:30|0.00033512
15:51:31|0.00033512
15:51:32|0.00033544
15:51:33|0.00033553
15:51:34|0.00033572
15:51:35|0.00033565
15:51:36|0.00033577
15:51:37|0.00033571
15:51:38|0.00033571
15:51:39|0.00033648
15:51:40|0.00033648
15:51:41|0.00033592
15:51:42|0.00033535
15:51:43|0.00033516
15:51:44|0.00033516
15:51:45|0.00033524
15:51:46|0.00033524
15:51:47|0.00033524
15:51:48|0.00033524
15:51:49|0.00033575
15:51:50|0.00033565
15:51:51|0.00033589
15:51:52|0.00033589
15:51:54|0.00033626
15:51:55|0.00033626
15:51:56|0.00033643
15:51:57|0.00033656
15:51:59|0.00033656
15:52:00|0.00033656
15:52:01|0.00033675
15:52:02|0.0003369
15:52:04|0.00033703
15:52:04|0.00033703
15:52:05|0.00033703
15:52:06|0.0003369
15:52:08|0.00033694
15:52:08|0.00033693
15:52:10|0.00033703
15:52:11|0.00033672
15:52:11|0.00033706
15:52:13|0.00033706
15:52:13|0.00033698
15:52:14|0.00033698
15:52:15|0.00033683
15:52:17|0.00033624
15:52:18|0.00033624
15:52:19|0.00033641
15:52:20|0.00033641
15:52:21|0.00033577
15:52:22|0.00033574
15:52:23|0.0003359
15:52:24|0.0003359
15:52:25|0.00033573
15:52:26|0.00033586
15:52:27|0.00033602
15:52:28|0.00033602
15:52:29|0.00033602
15:52:30|0.00033598
15:52:31|0.00033584
15:52:32|0.00033596
15:52:33|0.0003363
15:52:34|0.00033648
15:52:35|0.00033693
15:52:36|0.00033681
15:52:37|0.00033659
15:52:38|0.00033659
15:52:39|0.00033655
15:52:40|0.00033652
15:52:41|0.0003363
15:52:42|0.0003363
15:52:43|0.0003363
15:52:44|0.0003363
15:52:45|0.00033629
15:52:46|0.00033629
15:52:47|0.00033616
15:52:48|0.00033616
15:52:49|0.00033616
15:52:50|0.00033616
15:52:51|0.0003362
15:52:52|0.0003362
15:52:54|0.00033581
15:52:55|0.00033581
15:52:56|0.00033628
15:52:57|0.00033628
15:52:58|0.00033628
15:52:59|0.00033633
15:53:01|0.00033618
15:53:01|0.00033618
15:53:02|0.00033618
15:53:04|0.00033618
15:53:05|0.00033636
15:53:06|0.00033636
15:53:07|0.00033636
15:53:08|0.00033634
15:53:08|0.00033634
15:53:10|0.00033634
15:53:11|0.00033637
15:53:11|0.00033637
15:53:13|0.0003362
15:53:14|0.0003362
15:53:15|0.0003362
15:53:16|0.00033618
15:53:17|0.00033618
15:53:18|0.00033625
15:53:19|0.00033615
15:53:20|0.00033615
15:53:21|0.00033615
15:53:22|0.00033611
15:53:22|0.00033615
15:53:24|0.00033615
15:53:25|0.00033577
15:53:26|0.00033559
15:53:27|0.00033532
15:53:28|0.000335
15:53:29|0.000335
15:53:30|0.000335
15:53:31|0.00033514
15:53:32|0.00033531
15:53:33|0.00033531
15:53:34|0.00033557
15:53:35|0.00033557
15:53:36|0.00033554
15:53:37|0.00033554
15:53:38|0.00033554
15:53:39|0.00033556
15:53:40|0.00033556
15:53:41|0.00033556
15:53:42|0.00033556
15:53:43|0.00033556
15:53:44|0.00033556
15:53:45|0.00033552
15:53:46|0.00033552
15:53:47|0.00033582
15:53:48|0.00033545
15:53:49|0.00033545
15:53:50|0.00033545
15:53:51|0.00033546
15:53:52|0.00033549
15:53:53|0.00033549
15:53:54|0.00033549
15:53:56|0.00033549
15:53:56|0.00033549
15:53:57|0.00033538
15:53:59|0.00033538
15:54:00|0.00033538
15:54:01|0.00033545
15:54:02|0.00033531
15:54:03|0.00033531
15:54:05|0.00033528
15:54:05|0.00033513
15:54:06|0.00033513
15:54:07|0.00033503
15:54:08|0.00033503
15:54:09|0.00033516
15:54:10|0.00033515
15:54:12|0.00033526
15:54:12|0.000335
15:54:13|0.000335
15:54:15|0.00033491
15:54:16|0.00033491
15:54:16|0.0003348
15:54:18|0.00033479
15:54:19|0.00033479
15:54:21|0.00033479
15:54:21|0.00033475
15:54:23|0.00033475
15:54:24|0.00033477
15:54:24|0.00033477
15:54:25|0.00033477
15:54:26|0.00033477
15:54:28|0.00033477
15:54:29|0.00033491
15:54:30|0.00033508
15:54:31|0.00033529
15:54:31|0.00033529
15:54:32|0.00033529
15:54:34|0.00033518
15:54:34|0.00033518
15:54:36|0.00033518
15:54:37|0.00033518
15:54:38|0.00033532
15:54:39|0.0003352
15:54:40|0.00033552
15:54:40|0.00033603
15:54:42|0.00033606
15:54:42|0.00033612
15:54:43|0.00033634
15:54:44|0.00033645
15:54:45|0.00033656
15:54:46|0.00033656
15:54:48|0.00033669
15:54:48|0.00033674
15:54:50|0.00033653
15:54:50|0.00033641
15:54:52|0.00033641
15:54:53|0.0003366
15:54:54|0.0003366
15:54:55|0.0003366
15:54:56|0.00033666
15:54:57|0.00033649
15:54:58|0.00033687
15:55:00|0.00033678
15:55:00|0.00033671
15:55:01|0.00033668
15:55:02|0.00033661
15:55:03|0.00033662
15:55:05|0.0003366
15:55:05|0.00033658
15:55:06|0.00033632
15:55:08|0.00033674
15:55:09|0.00033628
15:55:09|0.00033587
15:55:11|0.00033585
15:55:12|0.00033575
15:55:13|0.00033575
15:55:14|0.00033547
15:55:15|0.00033509
15:55:16|0.00033509
15:55:17|0.00033509
15:55:18|0.00033509
15:55:19|0.00033509
15:55:20|0.00033509
15:55:21|0.00033586
15:55:22|0.00033611
15:55:23|0.00033611
15:55:24|0.00033611
15:55:25|0.00033611
15:55:26|0.00033631
15:55:27|0.00033617
15:55:28|0.00033599
15:55:29|0.00033599
15:55:30|0.00033599
15:55:31|0.00033593
15:55:32|0.00033593
15:55:33|0.00033588
15:55:34|0.00033588
15:55:35|0.00033558
15:55:36|0.00033559
15:55:37|0.00033567
15:55:38|0.00033558
15:55:39|0.00033559
15:55:40|0.00033559
15:55:41|0.00033559
15:55:42|0.00033559
15:55:43|0.00033559
15:55:44|0.00033562
15:55:45|0.00033562
15:55:46|0.00033562
15:55:47|0.00033562
15:55:48|0.00033562
15:55:49|0.00033562
15:55:50|0.00033562
15:55:51|0.00033562
15:55:52|0.00033562
15:55:53|0.0003357
15:55:54|0.0003357
15:55:55|0.0003357
15:55:56|0.0003357
15:55:58|0.0003357
15:55:58|0.0003357
15:56:00|0.00033556
15:56:01|0.00033559
15:56:02|0.00033559
15:56:03|0.00033559
15:56:04|0.00033555
15:56:05|0.00033555
15:56:06|0.00033555
15:56:07|0.0003356
15:56:08|0.00033568
15:56:09|0.00033559
15:56:10|0.00033559
15:56:11|0.00033559
15:56:13|0.00033548
15:56:13|0.00033548
15:56:14|0.00033548
15:56:15|0.00033554
15:56:16|0.00033546
15:56:17|0.00033546
15:56:18|0.00033553
15:56:19|0.00033553
15:56:20|0.0003355
15:56:21|0.0003355
15:56:22|0.00033545
15:56:23|0.00033545
15:56:24|0.00033529
15:56:25|0.00033531
15:56:26|0.00033531
15:56:27|0.00033549
15:56:28|0.00033528
15:56:29|0.0003355
15:56:30|0.00033543
15:56:31|0.00033543
15:56:32|0.00033543
15:56:33|0.00033557
15:56:34|0.00033548
15:56:35|0.00033548
15:56:36|0.00033563
15:56:37|0.00033563
15:56:38|0.00033563
15:56:39|0.00033563
15:56:40|0.00033563
15:56:41|0.00033563
15:56:42|0.00033563
15:56:43|0.00033556
15:56:44|0.00033554
15:56:45|0.00033554
15:56:46|0.00033558
15:56:47|0.00033559
15:56:48|0.0003356
15:56:49|0.0003356
15:56:50|0.0003356
15:56:51|0.0003356
15:56:52|0.0003356
15:56:53|0.0003356
15:56:55|0.0003356
15:56:55|0.0003356
15:56:56|0.00033554
15:56:58|0.00033552
15:56:59|0.00033552
15:57:00|0.00033552
15:57:02|0.00033548
15:57:02|0.00033548
15:57:04|0.0003353
15:57:05|0.00033523
15:57:06|0.00033503
15:57:07|0.00033505
15:57:08|0.00033503
15:57:09|0.00033503
15:57:10|0.00033501
15:57:11|0.00033501
15:57:13|0.0003345
15:57:13|0.0003345
15:57:15|0.00033491
15:57:15|0.00033491
15:57:16|0.00033475
15:57:17|0.00033475
15:57:19|0.00033475
15:57:20|0.00033467
15:57:21|0.00033467
15:57:22|0.00033486
15:57:22|0.00033491
15:57:23|0.00033491
15:57:25|0.0003348
15:57:25|0.00033471
15:57:26|0.00033471
15:57:27|0.00033471
15:57:28|0.00033481
15:57:29|0.00033502
15:57:31|0.00033497
15:57:31|0.00033502
15:57:32|0.00033502
15:57:33|0.00033502
15:57:34|0.00033502
15:57:36|0.00033502
15:57:37|0.00033502
15:57:37|0.00033497
15:57:39|0.00033497
15:57:39|0.00033497
15:57:40|0.00033495
15:57:41|0.00033495
15:57:42|0.00033513
15:57:43|0.00033513
15:57:44|0.00033505
15:57:46|0.00033505
15:57:46|0.00033514
15:57:48|0.00033514
15:57:48|0.00033515
15:57:49|0.00033515
15:57:50|0.00033567
15:57:51|0.00033567
15:57:52|0.00033567
15:57:53|0.00033567
15:57:54|0.00033538
15:57:55|0.00033538
15:57:57|0.00033538
15:57:57|0.00033538
15:57:59|0.00033538
15:58:00|0.00033538
15:58:02|0.00033522
15:58:02|0.00033522
15:58:03|0.00033522
15:58:04|0.00033522
15:58:05|0.00033517
15:58:06|0.00033517
15:58:07|0.00033519
15:58:08|0.0003352
15:58:09|0.00033532
15:58:10|0.0003354
15:58:11|0.0003354
15:58:13|0.00033539
15:58:14|0.00033539
15:58:15|0.0003353
15:58:16|0.00033529
15:58:17|0.00033539
15:58:18|0.00033566
15:58:18|0.00033584
15:58:20|0.00033595
15:58:20|0.00033595
15:58:22|0.00033598
15:58:23|0.0003362
15:58:24|0.00033623
15:58:25|0.00033638
15:58:26|0.00033638
15:58:27|0.00033638
15:58:28|0.00033638
15:58:29|0.00033632
15:58:30|0.00033632
15:58:31|0.00033632
15:58:32|0.00033635
15:58:33|0.00033627
15:58:34|0.00033627
15:58:35|0.00033627
15:58:36|0.00033573
15:58:37|0.00033585
15:58:38|0.00033585
15:58:39|0.00033566
15:58:40|0.00033567
15:58:42|0.00033559
15:58:43|0.00033542
15:58:43|0.00033542
15:58:44|0.00033543
15:58:45|0.00033543
15:58:47|0.0003355
15:58:48|0.00033553
15:58:49|0.000336
15:58:50|0.000336
15:58:50|0.00033602
15:58:51|0.00033602
15:58:53|0.00033602
15:58:54|0.00033602
15:58:55|0.00033602
15:58:56|0.00033602
15:58:56|0.00033634
15:58:57|0.00033646
15:58:59|0.00033646
15:59:00|0.00033629
15:59:02|0.0003363
15:59:02|0.00033568
15:59:04|0.00033565
15:59:05|0.00033565
15:59:06|0.00033545
15:59:07|0.00033545
15:59:08|0.00033545
15:59:09|0.00033556
15:59:10|0.00033556
15:59:11|0.00033556
15:59:12|0.00033556
15:59:13|0.00033556
15:59:15|0.00033556
15:59:15|0.00033549
15:59:16|0.00033549
15:59:17|0.0003355
15:59:18|0.00033539
15:59:19|0.00033539
15:59:20|0.00033539
15:59:21|0.00033539
15:59:22|0.00033553
15:59:23|0.00033553
15:59:24|0.00033553
15:59:26|0.00033553
15:59:26|0.00033551
15:59:28|0.00033644
15:59:29|0.00033687
15:59:30|0.00033687
15:59:31|0.00033686
15:59:32|0.0003369
15:59:34|0.00033727
15:59:34|0.00033698
15:59:35|0.00033696
15:59:36|0.00033696
15:59:37|0.00033678
15:59:38|0.00033685
15:59:39|0.00033685
15:59:40|0.00033683
15:59:41|0.00033683
15:59:42|0.00033683
15:59:43|0.00033683
15:59:44|0.00033692
15:59:45|0.00033692
15:59:46|0.00033692
15:59:47|0.00033692
15:59:48|0.00033679
15:59:49|0.00033679
15:59:50|0.00033679
15:59:51|0.00033697
15:59:53|0.00033697
15:59:53|0.00033704
15:59:55|0.00033723
15:59:55|0.00033723
15:59:57|0.0003372
15:59:57|0.00033729
15:59:58|0.00033729
16:00:00|0.0003374
16:00:01|0.0003374
16:00:02|0.0003374
16:00:04|0.0003374
16:00:04|0.00033757
16:00:06|0.00033757
16:00:07|0.00033745
16:00:08|0.00033744
16:00:09|0.00033757
16:00:09|0.00033757
16:00:11|0.00033757
16:00:12|0.00033757
16:00:12|0.00033738
16:00:13|0.00033723
16:00:15|0.00033719
16:00:16|0.00033678
16:00:17|0.00033668
16:00:18|0.00033622
16:00:19|0.00033577
16:00:19|0.0003354
16:00:21|0.00033565
16:00:22|0.00033621
16:00:23|0.00033621
16:00:24|0.0003363
16:00:25|0.0003363
16:00:26|0.00033625
16:00:27|0.00033604
16:00:27|0.00033601
16:00:28|0.00033602
16:00:30|0.00033602
16:00:30|0.00033602
16:00:32|0.00033602
16:00:32|0.00033524
16:00:34|0.00033524
16:00:35|0.00033524
16:00:36|0.00033523
16:00:37|0.00033523
16:00:38|0.00033543
16:00:39|0.00033537
16:00:40|0.00033537
16:00:40|0.00033527
16:00:41|0.00033537
16:00:43|0.00033537
16:00:44|0.00033549
16:00:45|0.00033549
16:00:46|0.00033549
16:00:47|0.00033549
16:00:47|0.00033549
16:00:49|0.00033549
16:00:50|0.00033513
16:00:50|0.00033513
16:00:52|0.00033513
16:00:53|0.00033513
16:00:53|0.00033513
16:00:54|0.00033513
16:00:55|0.00033513
16:00:57|0.00033513
16:00:57|0.00033513
16:00:59|0.0003354
16:01:00|0.00033542
16:01:00|0.00033542
16:01:02|0.00033542
16:01:04|0.00033542
16:01:05|0.00033542
16:01:06|0.00033542
16:01:07|0.00033542
16:01:08|0.00033542
16:01:10|0.00033542
16:01:11|0.00033542
16:01:12|0.0003354
16:01:13|0.00033543
16:01:14|0.00033543
16:01:14|0.00033524
16:01:15|0.00033524
16:01:16|0.000335
16:01:18|0.00033492
16:01:19|0.00033487
16:01:20|0.00033482
16:01:20|0.00033482
16:01:22|0.00033479
16:01:23|0.00033481
16:01:24|0.00033442
16:01:25|0.00033442
16:01:26|0.00033442
16:01:27|0.00033409
16:01:28|0.00033409
16:01:29|0.00033412
16:01:31|0.00033412
16:01:31|0.00033412
16:01:32|0.00033412
16:01:33|0.00033434
16:01:34|0.00033434
16:01:35|0.00033434
16:01:36|0.00033482
16:01:37|0.00033488
16:01:38|0.00033488
16:01:39|0.00033471
16:01:40|0.00033471
16:01:41|0.00033471
16:01:42|0.00033481
16:01:43|0.00033483
16:01:44|0.00033483
16:01:45|0.00033483
16:01:46|0.00033483
16:01:47|0.00033483
16:01:48|0.00033483
16:01:50|0.00033483
16:01:50|0.00033483
16:01:52|0.00033461
16:01:53|0.00033461
16:01:53|0.00033458
16:01:55|0.00033458
16:01:56|0.00033458
16:01:57|0.00033458
16:01:58|0.00033458
16:01:58|0.00033458
16:02:00|0.00033457
16:02:01|0.00033434
16:02:01|0.00033455
16:02:03|0.00033439
16:02:05|0.00033437
16:02:06|0.00033415
16:02:07|0.00033415
16:02:07|0.00033415
16:02:09|0.00033415
16:02:09|0.00033406
16:02:10|0.00033406
16:02:12|0.00033397
16:02:12|0.00033386
16:02:13|0.0003337
16:02:14|0.0003337
16:02:16|0.00033333
16:02:17|0.00033324
16:02:18|0.00033324
16:02:18|0.00033262
16:02:20|0.00033267
16:02:20|0.00033267
16:02:22|0.00033257
16:02:23|0.00033257
16:02:24|0.00033268
16:02:25|0.00033286
16:02:26|0.00033248
16:02:27|0.00033291
16:02:27|0.00033298
16:02:29|0.00033323
16:02:30|0.00033337
16:02:30|0.00033342
16:02:31|0.00033342
16:02:33|0.00033342
16:02:34|0.00033342
16:02:35|0.00033342
16:02:36|0.00033342
16:02:37|0.00033342
16:02:38|0.00033312
16:02:39|0.00033324
16:02:39|0.00033347
16:02:41|0.00033357
16:02:42|0.00033351
16:02:44|0.00033351
16:02:45|0.00033343
16:02:45|0.00033342
16:02:47|0.00033342
16:02:47|0.0003335
16:02:48|0.0003335
16:02:50|0.00033355
16:02:50|0.00033355
16:02:51|0.00033367
16:02:53|0.00033367
16:02:53|0.00033367
16:02:54|0.00033367
16:02:56|0.00033367
16:02:56|0.00033367
16:02:57|0.00033367
16:02:58|0.00033361
16:02:59|0.00033361
16:03:01|0.00033361
16:03:01|0.00033361
16:03:02|0.00033361
16:03:04|0.00033361
16:03:05|0.00033352
16:03:06|0.00033352
16:03:08|0.00033358
16:03:08|0.00033358
16:03:09|0.00033356
16:03:10|0.00033356
16:03:11|0.00033321
16:03:12|0.00033323
16:03:14|0.00033323
16:03:14|0.00033284
16:03:15|0.00033284
16:03:17|0.00033284
16:03:18|0.00033284
16:03:19|0.00033264
16:03:19|0.00033264
16:03:20|0.00033264
16:03:22|0.00033264
16:03:23|0.00033262
16:03:24|0.00033262
16:03:25|0.00033264
16:03:25|0.00033264
16:03:27|0.00033255
16:03:28|0.00033255
16:03:28|0.00033255
16:03:30|0.00033255
16:03:31|0.00033255
16:03:32|0.00033284
16:03:33|0.0003331
16:03:34|0.00033322
16:03:35|0.00033322
16:03:36|0.00033322
16:03:37|0.0003333
16:03:38|0.00033331
16:03:39|0.00033331
16:03:40|0.00033331
16:03:41|0.00033331
16:03:42|0.00033291
16:03:43|0.00033294
16:03:44|0.00033294
16:03:45|0.00033294
16:03:46|0.00033294
16:03:47|0.00033294
16:03:48|0.00033288
16:03:49|0.00033288
16:03:50|0.00033288
16:03:51|0.00033293
16:03:52|0.0003329
16:03:53|0.0003329
16:03:54|0.0003329
16:03:55|0.0003329
16:03:56|0.0003329
16:03:57|0.00033288
16:03:58|0.00033288
16:04:00|0.00033282
16:04:00|0.00033282
16:04:01|0.00033277
16:04:02|0.00033277
16:04:03|0.00033282
16:04:05|0.00033231
16:04:06|0.00033267
16:04:07|0.00033212
16:04:08|0.00033231
16:04:10|0.00033231
16:04:10|0.00033231
16:04:12|0.00033229
16:04:13|0.00033229
16:04:13|0.00033229
16:04:15|0.00033251
16:04:15|0.00033251
16:04:17|0.00033231
16:04:18|0.00033231
16:04:19|0.00033231
16:04:20|0.00033266
16:04:21|0.00033296
16:04:22|0.00033281
16:04:23|0.00033281
16:04:24|0.00033327
16:04:25|0.00033354
16:04:26|0.00033354
16:04:27|0.00033369
16:04:28|0.00033369
16:04:29|0.00033373
16:04:30|0.00033373
16:04:31|0.00033373
16:04:33|0.00033373
16:04:33|0.00033373
16:04:34|0.00033373
16:04:35|0.00033373
16:04:36|0.00033373
16:04:38|0.00033399
16:04:39|0.000334
16:04:40|0.00033404
16:04:41|0.00033404
16:04:42|0.00033404
16:04:43|0.00033404
16:04:44|0.00033423
16:04:45|0.00033423
16:04:46|0.00033423
16:04:47|0.00033387
16:04:48|0.00033366
16:04:49|0.00033366
16:04:50|0.00033366
16:04:51|0.00033366
16:04:52|0.00033361
16:04:53|0.00033361
16:04:54|0.00033361
16:04:55|0.00033361
16:04:56|0.00033361
16:04:57|0.00033361
16:04:58|0.00033361
16:04:59|0.00033361
16:04:59|0.00033361
16:05:01|0.00033366
16:05:02|0.00033366
16:05:03|0.00033366
16:05:04|0.00033376
16:05:04|0.00033376
16:05:06|0.00033384
16:05:08|0.00033384
16:05:08|0.0003331
16:05:09|0.00033311
16:05:10|0.00033296
16:05:11|0.00033291
16:05:13|0.00033313
16:05:14|0.00033293
16:05:14|0.00033272
16:05:16|0.00033258
16:05:17|0.00033251
16:05:18|0.00033251
16:05:19|0.0003327
16:05:20|0.00033245
16:05:21|0.00033245
16:05:22|0.00033245
16:05:23|0.00033245
16:05:24|0.00033245
16:05:25|0.00033245
16:05:26|0.00033245
16:05:27|0.00033245
16:05:28|0.00033201
16:05:29|0.00033136
16:05:30|0.00033136
16:05:31|0.00033127
16:05:32|0.00033103
16:05:33|0.00033082
16:05:34|0.00033051
16:05:35|0.00033084
16:05:36|0.00033084
16:05:37|0.00033135
16:05:38|0.00033148
16:05:39|0.00033148
16:05:40|0.00033148
16:05:41|0.00033148
16:05:42|0.00033132
16:05:43|0.00033108
16:05:44|0.00033141
16:05:45|0.00033148
16:05:46|0.00033148
16:05:47|0.00033148
16:05:48|0.00033099
16:05:49|0.00033099
16:05:50|0.00033099
16:05:51|0.00033132
16:05:52|0.00033115
16:05:53|0.00033108
16:05:54|0.00033108
16:05:55|0.00033108
16:05:56|0.00033097
16:05:57|0.0003309
16:05:58|0.0003309
16:06:00|0.0003309
16:06:00|0.0003309
16:06:02|0.0003309
16:06:03|0.00033115
16:06:04|0.00033115
16:06:05|0.00033115
16:06:05|0.00033115
16:06:07|0.00033112
16:06:08|0.00033112
16:06:10|0.00033112
16:06:11|0.00033115
16:06:12|0.00033115
16:06:13|0.00033149
16:06:13|0.00033149
16:06:15|0.00033186
16:06:16|0.00033168
16:06:17|0.0003313
16:06:18|0.00033095
16:06:19|0.00033095
16:06:19|0.00033095
16:06:21|0.00033095
16:06:22|0.0003315
16:06:23|0.0003309
16:06:24|0.0003309
16:06:25|0.00033083
16:06:26|0.00033083
16:06:28|0.00033083
16:06:29|0.00033083
16:06:30|0.00033083
16:06:30|0.00033083
16:06:32|0.00033083
16:06:32|0.00033037
16:06:34|0.00033025
16:06:34|0.00033015
16:06:35|0.00033
16:06:36|0.00032981
16:06:38|0.00032981
16:06:38|0.00032991
16:06:40|0.00032971
16:06:41|0.0003297
16:06:42|0.00032984
16:06:42|0.00032998
16:06:44|0.00032998
16:06:44|0.0003297
16:06:46|0.0003297
16:06:47|0.0003297
16:06:48|0.0003297
16:06:49|0.0003297
16:06:50|0.00033
16:06:51|0.00033
16:06:52|0.00033
16:06:53|0.00032996
16:06:54|0.00032996
16:06:55|0.00033018
16:06:56|0.00033003
16:06:57|0.00033003
16:06:58|0.0003301
16:06:59|0.0003301
16:07:00|0.0003301
16:07:01|0.0003301
16:07:02|0.00033043
16:07:03|0.00033054
16:07:04|0.00033054
16:07:05|0.00033055
16:07:06|0.00033038
16:07:07|0.00033054
16:07:09|0.00033054
16:07:10|0.00033054
16:07:11|0.00033066
16:07:13|0.00033066
16:07:14|0.00033059
16:07:15|0.00033059
16:07:16|0.00033063
16:07:17|0.00033063
16:07:18|0.0003306
16:07:19|0.0003306
16:07:20|0.0003306
16:07:21|0.0003306
16:07:22|0.00033058
16:07:23|0.00033029
16:07:24|0.00033029
16:07:25|0.00033029
16:07:26|0.00033029
16:07:28|0.00033008
16:07:28|0.00033033
16:07:29|0.00033033
16:07:30|0.00033033
16:07:31|0.00033033
16:07:32|0.00033033
16:07:33|0.00032987
16:07:34|0.00032987
16:07:35|0.00032987
16:07:36|0.0003297
16:07:37|0.0003297
16:07:38|0.00032968
16:07:39|0.00032966
16:07:40|0.00032966
16:07:41|0.00032961
16:07:42|0.00032958
16:07:43|0.00032976
16:07:44|0.0003297
16:07:45|0.00032968
16:07:46|0.00032993
16:07:47|0.00032993
16:07:48|0.00032993
16:07:49|0.00032977
16:07:50|0.00033016
16:07:51|0.00033
16:07:52|0.00033
16:07:53|0.00033
16:07:54|0.00032996
16:07:55|0.00032987
16:07:56|0.00032987
16:07:57|0.00033016
16:07:58|0.00033016
16:07:59|0.00033011
16:08:01|0.00033011
16:08:01|0.00033011
16:08:03|0.00033023
16:08:03|0.00033006
16:08:04|0.00033006
16:08:06|0.00033011
16:08:06|0.00032992
16:08:07|0.00032992
16:08:09|0.00032983
16:08:10|0.00032983
16:08:12|0.00032961
16:08:13|0.00032975
16:08:14|0.00032975
16:08:15|0.00032975
16:08:17|0.00032975
16:08:17|0.00032975
16:08:18|0.00032975
16:08:19|0.00032975
16:08:20|0.00032975
16:08:21|0.00032975
16:08:22|0.00032975
16:08:23|0.00032975
16:08:25|0.00032975
16:08:26|0.00032975
16:08:26|0.00032975
16:08:28|0.00032975
16:08:28|0.00032975
16:08:30|0.00032981
16:08:31|0.00032981
16:08:32|0.00032981
16:08:33|0.0003295
16:08:33|0.0003295
16:08:34|0.00032898
16:08:35|0.00032883
16:08:37|0.00032943
16:08:38|0.00032906
16:08:39|0.00032925
16:08:39|0.00032925
16:08:41|0.00032954
16:08:42|0.00032954
16:08:43|0.00032946
16:08:43|0.00032963
16:08:45|0.00032963
16:08:46|0.0003294
16:08:47|0.0003294
16:08:48|0.0003294
16:08:49|0.0003294
16:08:50|0.00032943
16:08:51|0.00032943
16:08:52|0.00032943
16:08:52|0.00032939
16:08:54|0.00032939
16:08:55|0.00032939
16:08:55|0.00032939
16:08:56|0.00032939
16:08:58|0.00032966
16:08:59|0.00032966
16:09:00|0.00032966
16:09:01|0.00032984
16:09:01|0.00032983
16:09:03|0.00032983
16:09:04|0.00032983
16:09:05|0.00032983
16:09:06|0.00032983
16:09:07|0.00032983
16:09:08|0.00032983
16:09:09|0.00032986
16:09:10|0.00032986
16:09:12|0.00032986
16:09:12|0.00032986
16:09:13|0.00032986
16:09:14|0.00032993
16:09:15|0.00032993
16:09:16|0.00032984
16:09:17|0.00032984
16:09:18|0.00032984
16:09:19|0.00032984
16:09:20|0.00032984
16:09:21|0.00032979
16:09:23|0.00032947
16:09:23|0.00032979
16:09:24|0.00032979
16:09:25|0.00032989
16:09:27|0.00032989
16:09:28|0.00032989
16:09:29|0.00032996
16:09:30|0.00032996
16:09:31|0.00032996
16:09:32|0.00032983
16:09:32|0.0003299
16:09:34|0.0003299
16:09:34|0.0003299
16:09:36|0.0003299
16:09:36|0.0003299
16:09:38|0.0003298
16:09:39|0.0003298
16:09:40|0.00032959
16:09:41|0.00032959
16:09:42|0.00032959
16:09:43|0.00032959
16:09:44|0.00032959
16:09:45|0.00032959
16:09:46|0.00032959
16:09:47|0.00032959
16:09:47|0.00032956
16:09:49|0.00032956
16:09:50|0.00032949
16:09:51|0.00032949
16:09:52|0.00032949
16:09:53|0.00032972
16:09:53|0.00032954
16:09:54|0.00032948
16:09:56|0.00032948
16:09:57|0.00032948
16:09:58|0.00032948
16:09:59|0.00032948
16:10:00|0.00032959
16:10:01|0.00032959
16:10:02|0.00032959
16:10:03|0.00032951
16:10:04|0.00032951
16:10:05|0.00032951
16:10:06|0.00032951
16:10:07|0.00032951
16:10:08|0.00032951
16:10:09|0.00032951
16:10:10|0.00032951
16:10:11|0.00032951
16:10:13|0.00032951
16:10:14|0.0003293
16:10:15|0.0003293
16:10:16|0.0003293
16:10:17|0.00032951
16:10:18|0.00032951
16:10:19|0.00032915
16:10:20|0.00032895
16:10:21|0.00032903
16:10:22|0.00032912
16:10:23|0.00032897
16:10:24|0.00032898
16:10:25|0.00032911
16:10:26|0.00032897
16:10:27|0.00032878
16:10:28|0.00032874
16:10:29|0.00032874
16:10:30|0.00032883
16:10:31|0.00032872
16:10:31|0.00032872
16:10:32|0.00032874
16:10:34|0.00032874
16:10:35|0.00032874
16:10:36|0.00032874
16:10:37|0.00032872
16:10:38|0.00032872
16:10:39|0.00032835
16:10:40|0.00032813
16:10:40|0.00032813
16:10:42|0.00032813
16:10:43|0.00032783
16:10:43|0.00032783
16:10:45|0.00032758
16:10:46|0.00032676
16:10:47|0.00032664
16:10:48|0.00032621
16:10:49|0.00032631
16:10:50|0.00032622
16:10:51|0.00032623
16:10:52|0.000327
16:10:52|0.000327
16:10:53|0.000327
16:10:55|0.000327
16:10:56|0.00032713
16:10:56|0.00032682
16:10:58|0.00032682
16:10:59|0.00032735
16:11:00|0.00032698
16:11:00|0.00032698
16:11:02|0.00032698
16:11:02|0.00032712
16:11:04|0.00032712
16:11:05|0.0003273
16:11:06|0.00032718
16:11:06|0.0003272
16:11:08|0.0003272
16:11:09|0.0003272
16:11:10|0.00032721
16:11:11|0.00032727
16:11:12|0.00032727
16:11:14|0.00032727
16:11:14|0.00032727
16:11:16|0.00032727
16:11:16|0.00032758
16:11:18|0.00032758
16:11:19|0.00032758
16:11:20|0.00032758
16:11:21|0.00032763
16:11:22|0.00032763
16:11:23|0.00032742
16:11:24|0.00032742
16:11:25|0.00032742
16:11:26|0.00032742
16:11:27|0.00032742
16:11:28|0.00032742
16:11:29|0.00032742
16:11:30|0.00032742
16:11:31|0.00032742
16:11:32|0.00032742
16:11:33|0.00032742
16:11:34|0.00032742
16:11:36|0.00032742
16:11:36|0.00032742
16:11:38|0.00032742
16:11:39|0.00032759
16:11:39|0.00032764
16:11:40|0.00032764
16:11:42|0.00032764
16:11:43|0.00032764
16:11:43|0.00032764
16:11:45|0.00032764
16:11:45|0.00032764
16:11:46|0.00032766
16:11:48|0.00032766
16:11:49|0.0003274
16:11:49|0.0003274
16:11:51|0.0003274
16:11:51|0.0003274
16:11:53|0.0003274
16:11:53|0.00032737
16:11:55|0.00032761
16:11:56|0.00032761
16:11:57|0.00032761
16:11:58|0.00032761
16:11:59|0.00032761
16:12:00|0.00032761
16:12:01|0.00032761
16:12:02|0.00032769
16:12:03|0.00032769
16:12:04|0.00032769
16:12:05|0.00032777
16:12:06|0.00032777
16:12:07|0.00032777
16:12:08|0.00032824
16:12:09|0.00032839
16:12:10|0.00032839
16:12:11|0.00032816
16:12:12|0.00032796
16:12:13|0.00032796
16:12:14|0.00032796
16:12:16|0.00032841
16:12:17|0.00032848
16:12:18|0.00032848
16:12:19|0.00032848
16:12:20|0.00032848
16:12:21|0.00032879
16:12:22|0.00032892
16:12:23|0.00032894
16:12:25|0.00032909
16:12:26|0.0003291
16:12:27|0.0003291
16:12:28|0.0003291
16:12:29|0.00032928
16:12:30|0.00032928
16:12:31|0.00032928
16:12:32|0.00032881
16:12:33|0.00032881
16:12:34|0.00032881
16:12:35|0.00032881
16:12:36|0.00032912
16:12:37|0.00032912
16:12:38|0.0003288
16:12:39|0.0003288
16:12:40|0.0003288
16:12:41|0.0003288
16:12:42|0.00032871
16:12:43|0.00032871
16:12:44|0.0003287
16:12:45|0.0003287
16:12:46|0.0003287
16:12:47|0.0003287
16:12:48|0.0003286
16:12:50|0.0003286
16:12:50|0.00032853
16:12:52|0.00032853
16:12:52|0.00032853
16:12:53|0.00032853
16:12:54|0.00032853
16:12:55|0.00032897
16:12:56|0.00032897
16:12:58|0.00032897
16:12:59|0.00032908
16:12:59|0.00032908
16:13:00|0.00032908
16:13:01|0.00032908
16:13:02|0.00032909
16:13:03|0.00032909
16:13:04|0.00032909
16:13:05|0.00032909
16:13:07|0.00032909
16:13:07|0.00032909
16:13:08|0.00032909
16:13:09|0.00032909
16:13:11|0.00032909
16:13:11|0.00032886
16:13:12|0.00032886
16:13:14|0.00032886
16:13:15|0.00032894
16:13:16|0.00032894
16:13:17|0.00032894
16:13:19|0.00032863
16:13:20|0.00032863
16:13:20|0.00032863
16:13:21|0.00032863
16:13:22|0.00032863
16:13:24|0.00032863
16:13:25|0.00032863
16:13:26|0.00032915
16:13:26|0.00032907
16:13:28|0.00032907
16:13:29|0.00032905
16:13:30|0.00032905
16:13:31|0.00032894
16:13:32|0.00032894
16:13:33|0.00032876
16:13:34|0.00032876
16:13:35|0.00032876
16:13:36|0.00032885
16:13:36|0.00032885
16:13:38|0.00032885
16:13:39|0.00032885
16:13:39|0.00032877
16:13:41|0.00032877
16:13:42|0.00032896
16:13:43|0.00032892
16:13:44|0.00032892
16:13:45|0.00032892
16:13:46|0.00032892
16:13:47|0.00032892
16:13:48|0.00032892
16:13:49|0.00032888
16:13:50|0.00032888
16:13:51|0.00032888
16:13:52|0.00032888
16:13:53|0.00032888
16:13:54|0.00032893
16:13:56|0.0003286
16:13:56|0.0003286
16:13:58|0.0003286
16:13:59|0.000329
16:13:59|0.000329
16:14:00|0.000329
16:14:01|0.00032919
16:14:03|0.00032919
16:14:04|0.00032919
16:14:05|0.00032919
16:14:06|0.000329
16:14:07|0.000329
16:14:07|0.000329
16:14:09|0.000329
16:14:10|0.000329
16:14:10|0.000329
16:14:12|0.000329
16:14:13|0.00032906
16:14:13|0.00032906
16:14:15|0.00032906
16:14:17|0.00032918
16:14:18|0.00032917
16:14:19|0.00032917
16:14:20|0.00032917
16:14:21|0.00032918
16:14:22|0.00032918
16:14:23|0.00032918
16:14:24|0.00032918
16:14:26|0.00032918
16:14:26|0.00032918
16:14:27|0.00032918
16:14:28|0.00032931
16:14:29|0.00032934
16:14:31|0.00032944
16:14:31|0.00032946
16:14:32|0.00032946
16:14:33|0.00032957
16:14:34|0.00032957
16:14:35|0.00032968
16:14:36|0.00032978
16:14:38|0.00032976
16:14:38|0.00032976
16:14:39|0.00032976
16:14:40|0.00032979
16:14:42|0.00032979
16:14:42|0.00032986
16:14:43|0.00032986
16:14:44|0.00032997
16:14:45|0.00033
16:14:46|0.00033
16:14:48|0.00033
16:14:49|0.00033007
16:14:50|0.00033013
16:14:51|0.00033024
16:14:52|0.00033024
16:14:53|0.00033024
16:14:54|0.00033024
16:14:55|0.00033024
16:14:56|0.00033027
16:14:57|0.00033025
16:14:58|0.00033025
16:14:59|0.00033031
16:15:00|0.00033031
16:15:01|0.00033031
16:15:02|0.00033031
16:15:03|0.00033031
16:15:04|0.00033126
16:15:05|0.00033066
16:15:06|0.00033066
16:15:07|0.00033066
16:15:08|0.00033077
16:15:09|0.00033045
16:15:10|0.00033025
16:15:11|0.00033048
16:15:12|0.00033023
16:15:13|0.00033023
16:15:14|0.00033002
16:15:15|0.00032996
16:15:17|0.00032996
16:15:18|0.00032979
16:15:19|0.00032979
16:15:20|0.00032933
16:15:22|0.00032944
16:15:22|0.00032944
16:15:23|0.00032944
16:15:24|0.00032944
16:15:26|0.00032944
16:15:27|0.00032944
16:15:28|0.00032944
16:15:29|0.00032944
16:15:30|0.00032944
16:15:31|0.0003294
16:15:31|0.0003294
16:15:33|0.00032931
16:15:33|0.00032931
16:15:35|0.00032931
16:15:36|0.00032931
16:15:38|0.00032895
16:15:38|0.00032895
16:15:39|0.00032918
16:15:41|0.00032918
16:15:42|0.0003289
16:15:43|0.0003289
16:15:44|0.00032924
16:15:44|0.00032918
16:15:46|0.00032901
16:15:46|0.0003293
16:15:48|0.0003293
16:15:49|0.0003293
16:15:50|0.00032911
16:15:51|0.00032927
16:15:52|0.00032918
16:15:53|0.00032928
16:15:54|0.00032928
16:15:55|0.00032928
16:15:56|0.00032912
16:15:57|0.00032912
16:15:58|0.00032912
16:15:59|0.00032912
16:16:00|0.00032912
16:16:01|0.00032912
16:16:02|0.00032912
16:16:03|0.00032901
16:16:04|0.00032901
16:16:05|0.00032892
16:16:06|0.00032878
16:16:07|0.00032878
16:16:08|0.00032878
16:16:09|0.00032878
16:16:10|0.00032852
16:16:11|0.00032849
16:16:12|0.00032807
16:16:13|0.00032797
16:16:14|0.00032783
16:16:15|0.00032739
16:16:16|0.00032729
16:16:18|0.0003273
16:16:18|0.00032733
16:16:20|0.00032733
16:16:21|0.00032733
16:16:22|0.00032733
16:16:23|0.00032778
16:16:24|0.00032778
16:16:26|0.00032778
16:16:27|0.00032769
16:16:27|0.00032762
16:16:28|0.00032762
16:16:29|0.00032762
16:16:30|0.00032756
16:16:31|0.00032761
16:16:32|0.00032759
16:16:34|0.00032759
16:16:34|0.00032759
16:16:36|0.00032759
16:16:37|0.00032882
16:16:38|0.00032889
16:16:39|0.00032927
16:16:39|0.00032927
16:16:41|0.00032939
16:16:42|0.00032939
16:16:43|0.00032944
16:16:44|0.00032936
16:16:45|0.00032936
16:16:46|0.00032938
16:16:47|0.00032938
16:16:48|0.00032966
16:16:49|0.00032985
16:16:49|0.00032986
16:16:51|0.00033
16:16:52|0.00033008
16:16:52|0.00033054
16:16:53|0.00033065
16:16:55|0.00033065
16:16:55|0.00033081
16:16:56|0.00033081
16:16:58|0.00033081
16:16:59|0.00033081
16:17:00|0.00032993
16:17:01|0.00032939
16:17:02|0.00032903
16:17:03|0.00032903
16:17:04|0.00032903
16:17:05|0.0003297
16:17:06|0.0003303
16:17:08|0.00033047
16:17:08|0.00033047
16:17:09|0.00033047
16:17:10|0.00033047
16:17:11|0.00033047
16:17:12|0.00032959
16:17:13|0.00032959
16:17:14|0.00032959
16:17:15|0.00032959
16:17:16|0.00032959
16:17:17|0.00032945
16:17:19|0.00032945
16:17:20|0.00032917
16:17:21|0.00032917
16:17:21|0.00032917
16:17:23|0.00032917
16:17:23|0.00032908
16:17:25|0.00032908
16:17:26|0.00032908
16:17:27|0.0003292
16:17:28|0.0003292
16:17:30|0.0003292
16:17:31|0.00032886
16:17:32|0.00032886
16:17:32|0.00032886
16:17:34|0.00032878
16:17:35|0.0003287
16:17:36|0.0003287
16:17:37|0.0003287
16:17:38|0.00032867
16:17:39|0.00032848
16:17:41|0.00032864
16:17:42|0.00032864
16:17:43|0.00032861
16:17:44|0.00032861
16:17:45|0.00032864
16:17:46|0.0003287
16:17:47|0.00032869
16:17:48|0.0003288
16:17:49|0.00032835
16:17:50|0.00032835
16:17:51|0.00032835
16:17:52|0.00032813
16:17:53|0.00032813
16:17:54|0.00032806
16:17:55|0.00032795
16:17:56|0.00032789
16:17:58|0.00032789
16:17:58|0.00032819
16:17:59|0.00032819
16:18:00|0.00032842
16:18:01|0.00032842
16:18:02|0.00032842
16:18:03|0.00032842
16:18:04|0.00032842
16:18:05|0.00032842
16:18:06|0.00032842
16:18:08|0.00032848
16:18:08|0.00032848
16:18:10|0.00032819
16:18:10|0.00032819
16:18:11|0.00032817
16:18:13|0.00032817
16:18:14|0.00032814
16:18:14|0.00032793
16:18:15|0.00032793
16:18:17|0.00032793
16:18:18|0.00032793
16:18:18|0.00032793
16:18:20|0.00032817
16:18:20|0.00032821
16:18:22|0.00032821
16:18:22|0.000328
16:18:23|0.000328
16:18:25|0.000328
16:18:26|0.000328
16:18:28|0.000328
16:18:28|0.000328
16:18:30|0.000328
16:18:31|0.000328
16:18:32|0.000328
16:18:33|0.000328
16:18:35|0.00032792
16:18:35|0.00032792
16:18:36|0.00032792
16:18:37|0.00032792
16:18:38|0.00032792
16:18:39|0.00032802
16:18:40|0.00032802
16:18:41|0.00032802
16:18:42|0.00032802
16:18:43|0.00032791
16:18:44|0.00032791
16:18:45|0.00032791
16:18:46|0.00032791
16:18:47|0.00032791
16:18:48|0.00032755
16:18:50|0.00032778
16:18:51|0.00032778
16:18:52|0.00032778
16:18:52|0.00032778
16:18:54|0.00032778
16:18:54|0.00032778
16:18:56|0.00032778
16:18:56|0.00032778
16:18:58|0.00032778
16:18:59|0.00032778
16:18:59|0.00032778
16:19:00|0.00032778
16:19:02|0.00032789
16:19:03|0.00032789
16:19:03|0.00032789
16:19:04|0.00032789
16:19:06|0.00032789
16:19:07|0.00032802
16:19:08|0.00032817
16:19:09|0.0003282
16:19:10|0.00032819
16:19:11|0.00032819
16:19:12|0.00032819
16:19:13|0.00032819
16:19:14|0.00032842
16:19:14|0.00032842
16:19:16|0.00032842
16:19:17|0.00032886
16:19:18|0.00032886
16:19:19|0.00032886
16:19:20|0.00032893
16:19:22|0.00032895
16:19:23|0.00032856
16:19:24|0.00032837
16:19:25|0.00032829
16:19:26|0.00032757
16:19:28|0.00032757
16:19:29|0.00032757
16:19:29|0.00032757
16:19:30|0.00032743
16:19:31|0.00032753
16:19:33|0.00032746
16:19:34|0.00032746
16:19:35|0.00032746
16:19:36|0.0003278
16:19:37|0.0003278
16:19:38|0.000328
16:19:39|0.000328
16:19:40|0.00032813
16:19:41|0.00032813
16:19:42|0.00032814
16:19:44|0.00032802
16:19:44|0.00032802
16:19:45|0.000328
16:19:46|0.000328
16:19:48|0.00032774
16:19:48|0.00032779
16:19:49|0.00032794
16:19:50|0.00032804
16:19:52|0.00032804
16:19:52|0.00032804
16:19:53|0.00032804
16:19:54|0.00032738
16:19:56|0.00032738
16:19:57|0.00032729
16:19:57|0.00032729
16:19:58|0.00032729
16:19:59|0.00032729
16:20:00|0.00032749
16:20:01|0.00032747
16:20:03|0.00032747
16:20:03|0.00032747
16:20:04|0.00032747
16:20:06|0.00032747
16:20:07|0.00032747
16:20:07|0.00032747
16:20:09|0.00032747
16:20:09|0.00032747
16:20:10|0.00032716
16:20:12|0.00032716
16:20:12|0.00032716
16:20:13|0.00032716
16:20:14|0.00032716
16:20:15|0.00032716
16:20:16|0.00032768
16:20:17|0.00032768
16:20:19|0.00032768
16:20:20|0.00032768
16:20:21|0.00032768
16:20:22|0.00032768
16:20:24|0.00032732
16:20:25|0.00032732
16:20:26|0.00032732
16:20:27|0.00032732
16:20:27|0.00032732
16:20:29|0.00032732
16:20:31|0.00032704
16:20:31|0.00032704
16:20:32|0.00032704
16:20:33|0.00032704
16:20:34|0.00032704
16:20:36|0.00032704
16:20:37|0.00032728
16:20:38|0.00032728
16:20:39|0.00032728
16:20:40|0.00032711
16:20:41|0.00032711
16:20:42|0.00032693
16:20:43|0.00032693
16:20:44|0.00032693
16:20:45|0.00032698
16:20:46|0.00032698
16:20:47|0.00032676
16:20:48|0.00032671
16:20:49|0.00032677
16:20:50|0.00032688
16:20:51|0.00032645
16:20:52|0.00032634
16:20:53|0.00032594
16:20:54|0.00032587
16:20:54|0.00032587
16:20:55|0.00032587
16:20:56|0.00032579
16:20:57|0.00032579
16:20:59|0.00032579
16:21:00|0.00032579
16:21:01|0.00032579
16:21:02|0.00032634
16:21:03|0.00032666
16:21:04|0.00032677
16:21:05|0.00032718
16:21:06|0.00032713
16:21:07|0.00032703
16:21:09|0.00032703
16:21:09|0.00032703
16:21:10|0.00032703
16:21:12|0.00032703
16:21:13|0.00032703
16:21:14|0.00032703
16:21:15|0.00032703
16:21:16|0.00032703
16:21:17|0.00032703
16:21:18|0.00032703
16:21:18|0.00032703
16:21:20|0.00032663
16:21:21|0.00032663
16:21:22|0.00032663
16:21:24|0.00032663
16:21:25|0.00032635
16:21:25|0.00032635
16:21:26|0.0003264
16:21:28|0.0003264
16:21:29|0.0003264
16:21:30|0.00032639
16:21:31|0.00032639
16:21:33|0.00032656
16:21:34|0.00032656
16:21:35|0.00032656
16:21:35|0.00032655
16:21:37|0.00032655
16:21:38|0.00032655
16:21:38|0.00032655
16:21:40|0.00032655
16:21:41|0.00032655
16:21:41|0.00032622
16:21:43|0.00032622
16:21:44|0.00032622
16:21:45|0.00032622
16:21:46|0.00032622
16:21:46|0.00032622
16:21:48|0.00032622
16:21:49|0.00032622
16:21:50|0.00032622
16:21:50|0.00032622
16:21:52|0.00032622
16:21:53|0.00032622
16:21:53|0.00032649
16:21:54|0.00032654
16:21:55|0.00032654
16:21:57|0.00032689
16:21:57|0.00032697
16:21:58|0.00032697
16:21:59|0.00032697
16:22:00|0.00032697
16:22:02|0.00032697
16:22:02|0.00032697
16:22:04|0.00032697
16:22:05|0.00032697
16:22:06|0.00032688
16:22:07|0.00032688
16:22:08|0.00032688
16:22:09|0.00032688
16:22:10|0.00032679
16:22:11|0.00032679
16:22:12|0.00032679
16:22:13|0.00032675
16:22:14|0.00032694
16:22:15|0.00032694
16:22:16|0.00032694
16:22:17|0.00032671
16:22:18|0.00032671
16:22:19|0.00032667
16:22:19|0.00032667
16:22:21|0.00032667
16:22:21|0.0003265
16:22:23|0.0003265
16:22:24|0.0003265
16:22:25|0.00032656
16:22:26|0.00032656
16:22:28|0.00032656
16:22:29|0.00032656
16:22:29|0.00032656
16:22:31|0.00032656
16:22:32|0.00032656
16:22:32|0.00032656
16:22:33|0.00032656
16:22:34|0.00032656
16:22:35|0.00032683
16:22:36|0.00032683
16:22:38|0.00032683
16:22:39|0.0003267
16:22:39|0.00032682
16:22:40|0.00032682
16:22:41|0.00032682
16:22:42|0.00032682
16:22:43|0.00032658
16:22:45|0.00032658
16:22:46|0.00032658
16:22:47|0.00032658
16:22:47|0.00032658
16:22:49|0.00032658
16:22:49|0.00032658
16:22:51|0.00032658
16:22:52|0.00032677
16:22:53|0.00032677
16:22:54|0.00032677
16:22:54|0.00032677
16:22:56|0.00032677
16:22:57|0.00032669
16:22:58|0.00032669
16:22:59|0.00032651
16:23:00|0.00032659
16:23:01|0.00032644
16:23:02|0.00032634
16:23:03|0.0003265
16:23:04|0.0003265
16:23:05|0.00032574
16:23:06|0.00032601
16:23:07|0.00032601
16:23:08|0.00032588
16:23:09|0.00032588
16:23:10|0.00032632
16:23:11|0.00032658
16:23:12|0.00032641
16:23:13|0.00032641
16:23:14|0.00032641
16:23:15|0.00032666
16:23:16|0.00032666
16:23:17|0.00032666
16:23:18|0.00032666
16:23:19|0.00032666
16:23:20|0.00032666
16:23:21|0.00032666
16:23:22|0.00032666
16:23:23|0.00032703
16:23:25|0.00032714
16:23:26|0.00032768
16:23:27|0.00032767
16:23:28|0.00032751
16:23:29|0.0003276
16:23:30|0.0003276
16:23:32|0.00032742
16:23:32|0.00032742
16:23:33|0.00032731
16:23:34|0.00032731
16:23:35|0.00032731
16:23:36|0.00032712
16:23:37|0.00032712
16:23:38|0.00032692
16:23:40|0.00032692
16:23:40|0.00032692
16:23:41|0.00032689
16:23:42|0.00032689
16:23:43|0.00032689
16:23:45|0.00032689
16:23:45|0.00032689
16:23:47|0.00032727
16:23:48|0.00032727
16:23:49|0.00032727
16:23:50|0.00032727
16:23:51|0.00032727
16:23:52|0.00032726
16:23:53|0.00032726
16:23:54|0.00032726
16:23:55|0.00032726
16:23:56|0.00032726
16:23:57|0.00032726
16:23:58|0.00032726
16:23:59|0.0003274
16:24:00|0.0003274
16:24:01|0.0003274
16:24:02|0.0003274
16:24:03|0.0003274
16:24:04|0.0003274
16:24:05|0.0003274
16:24:06|0.0003274
16:24:07|0.0003274
16:24:08|0.0003274
16:24:09|0.0003274
16:24:10|0.0003274
16:24:11|0.0003274
16:24:12|0.0003274
16:24:13|0.0003274
16:24:14|0.00032779
16:24:15|0.00032779
16:24:16|0.00032779
16:24:17|0.00032788
16:24:18|0.00032788
16:24:19|0.00032788
16:24:20|0.00032788
16:24:21|0.00032788
16:24:22|0.0003279
16:24:23|0.00032802
16:24:24|0.00032813
16:24:26|0.00032813
16:24:27|0.00032813
16:24:28|0.00032815
16:24:30|0.00032815
16:24:30|0.00032824
16:24:32|0.00032848
16:24:33|0.00032869
16:24:34|0.00032869
16:24:35|0.00032869
16:24:36|0.0003287
16:24:37|0.0003287
16:24:38|0.00032838
16:24:40|0.00032838
16:24:40|0.00032846
16:24:41|0.00032849
16:24:42|0.00032856
16:24:44|0.00032856
16:24:45|0.00032856
16:24:45|0.00032856
16:24:46|0.00032856
16:24:48|0.00032856
16:24:49|0.00032856
16:24:49|0.00032856
16:24:50|0.00032848
16:24:51|0.00032848
16:24:52|0.00032848
16:24:53|0.00032848
16:24:54|0.00032848
16:24:55|0.00032848
16:24:57|0.00032848
16:24:58|0.00032848
16:24:59|0.00032825
16:25:00|0.00032825
16:25:01|0.00032825
16:25:01|0.0003285
16:25:03|0.0003285
16:25:03|0.0003285
16:25:04|0.0003285
16:25:06|0.0003285
16:25:07|0.00032859
16:25:08|0.00032863
16:25:09|0.0003285
16:25:09|0.0003285
16:25:10|0.0003285
16:25:11|0.0003285
16:25:12|0.00032865
16:25:14|0.00032865
16:25:14|0.00032872
16:25:15|0.00032872
16:25:17|0.00032872
16:25:17|0.00032872
16:25:19|0.00032879
16:25:19|0.00032894
16:25:21|0.00032894
16:25:21|0.00032898
16:25:22|0.00032901
16:25:23|0.0003291
16:25:25|0.0003291
16:25:26|0.00032919
16:25:28|0.00032919
16:25:29|0.00032919
16:25:30|0.00032919
16:25:31|0.00032919
16:25:32|0.00032919
16:25:34|0.00032919
16:25:34|0.00032911
16:25:35|0.00032911
16:25:36|0.00032911
16:25:37|0.00032888
16:25:39|0.00032909
16:25:40|0.00032909
16:25:40|0.00032915
16:25:42|0.00032915
16:25:43|0.00032915
16:25:44|0.00032915
16:25:45|0.00032912
16:25:46|0.00032911
16:25:47|0.00032912
16:25:48|0.00032912
16:25:49|0.00032912
16:25:50|0.0003291
16:25:51|0.0003291
16:25:52|0.0003291
16:25:53|0.0003291
16:25:54|0.00032915
16:25:55|0.00032915
16:25:56|0.00032915
16:25:56|0.00032902
16:25:58|0.00032945
16:25:58|0.00032945
16:26:00|0.00032945
16:26:01|0.00032945
16:26:02|0.00032962
16:26:03|0.00032962
16:26:04|0.00032962
16:26:05|0.00032962
16:26:06|0.00032962
16:26:06|0.00032955
16:26:08|0.00032945
16:26:09|0.00032945
16:26:10|0.00032945
16:26:11|0.00032945
16:26:12|0.00032945
16:26:13|0.00032945
16:26:14|0.00032926
16:26:14|0.00032987
16:26:16|0.00033
16:26:17|0.00033003
16:26:17|0.00033003
16:26:19|0.0003298
16:26:19|0.0003298
16:26:21|0.00033004
16:26:22|0.00033004
16:26:22|0.00033007
16:26:24|0.00033007
16:26:25|0.00033007
16:26:26|0.00033013
16:26:27|0.00033026
16:26:29|0.00033032
16:26:30|0.00033173
16:26:30|0.00033298
16:26:32|0.00033363
16:26:33|0.00033367
16:26:34|0.00033232
16:26:35|0.00033238
16:26:35|0.00033369
16:26:37|0.00033366
16:26:38|0.00033255
16:26:38|0.00033223
16:26:40|0.00033305
16:26:41|0.00033303
16:26:42|0.00033304
16:26:44|0.00033297
16:26:44|0.00033297
16:26:45|0.00033221
16:26:46|0.00033186
16:26:47|0.00033186
16:26:48|0.00033276
16:26:50|0.00033276
16:26:51|0.00033276
16:26:51|0.00033318
16:26:53|0.00033271
16:26:54|0.00033269
16:26:55|0.00033269
16:26:56|0.00033293
16:26:57|0.00033264
16:26:58|0.00033159
16:26:59|0.00033159
16:27:00|0.00033268
16:27:01|0.00033268
16:27:03|0.0003325
16:27:03|0.00033277
16:27:04|0.00033276
16:27:06|0.00033256
16:27:06|0.00033256
16:27:07|0.00033281
16:27:08|0.00033281
16:27:09|0.00033281
16:27:10|0.00033281
16:27:11|0.00033281
16:27:12|0.00033236
16:27:13|0.00033236
16:27:14|0.00033236
16:27:15|0.00033276
16:27:16|0.00033304
16:27:17|0.00033304
16:27:18|0.0003329
16:27:19|0.0003329
16:27:20|0.0003329
16:27:21|0.00033218
16:27:22|0.00033201
16:27:23|0.00033201
16:27:24|0.00033212
16:27:25|0.00033212
16:27:26|0.00033212
16:27:28|0.00033216
16:27:29|0.00033216
16:27:31|0.00033216
16:27:32|0.0003321
16:27:33|0.0003321
16:27:33|0.0003321
16:27:35|0.00033207
16:27:36|0.00033209
16:27:37|0.00033201
16:27:38|0.00033201
16:27:40|0.00033201
16:27:40|0.00033201
16:27:41|0.00033201
16:27:42|0.00033201
16:27:43|0.00033172
16:27:44|0.00033172
16:27:45|0.00033172
16:27:46|0.00033172
16:27:47|0.00033201
16:27:48|0.00033201
16:27:49|0.00033209
16:27:50|0.00033194
16:27:51|0.00033194
16:27:52|0.00033194
16:27:53|0.00033194
16:27:54|0.00033164
16:27:55|0.00033164
16:27:57|0.00033174
16:27:58|0.00033174
16:27:58|0.00033174
16:28:00|0.00033174
16:28:00|0.00033174
16:28:01|0.00033174
16:28:03|0.00033174
16:28:04|0.0003316
16:28:05|0.00033127
16:28:06|0.00033127
16:28:07|0.00033
16:28:08|0.00033049
16:28:08|0.00033049
16:28:10|0.00033083
16:28:11|0.00033083
16:28:12|0.00033083
16:28:13|0.00033068
16:28:14|0.00033068
16:28:15|0.00033051
16:28:16|0.00033051
16:28:18|0.00033069
16:28:18|0.00033057
16:28:19|0.00033057
16:28:20|0.00033049
16:28:21|0.00033049
16:28:22|0.00033049
16:28:23|0.00033041
16:28:24|0.00033041
16:28:25|0.00033041
16:28:26|0.00033029
16:28:27|0.0003303
16:28:29|0.0003303
16:28:30|0.0003303
16:28:30|0.00033033
16:28:32|0.00033051
16:28:32|0.00033051
16:28:34|0.00033065
16:28:35|0.00033091
16:28:36|0.00033091
16:28:37|0.00033091
16:28:39|0.00033091
16:28:39|0.00033145
16:28:40|0.00033171
16:28:41|0.00033201
16:28:43|0.00033201
16:28:44|0.00033201
16:28:45|0.00033201
16:28:45|0.00033241
16:28:47|0.00033241
16:28:48|0.00033248
16:28:49|0.00033248
16:28:50|0.00033248
16:28:51|0.00033237
16:28:52|0.00033237
16:28:53|0.00033216
16:28:54|0.00033266
16:28:55|0.00033231
16:28:56|0.00033201
16:28:57|0.00033407
16:28:58|0.00033407
16:28:59|0.00033406
16:29:01|0.00033393
16:29:01|0.00033381
16:29:02|0.00033399
16:29:03|0.00033369
16:29:04|0.00033369
16:29:05|0.00033369
16:29:06|0.00033325
16:29:07|0.00033358
16:29:08|0.00033358
16:29:09|0.00033358
16:29:10|0.00033358
16:29:11|0.00033358
16:29:12|0.00033358
16:29:13|0.00033391
16:29:14|0.00033391
16:29:15|0.00033348
16:29:16|0.00033305
16:29:17|0.00033305
16:29:18|0.00033263
16:29:19|0.00033263
16:29:20|0.00033275
16:29:21|0.00033275
16:29:22|0.00033275
16:29:23|0.00033275
16:29:24|0.00033275
16:29:25|0.00033275
16:29:26|0.00033329
16:29:27|0.00033329
16:29:28|0.00033342
16:29:30|0.00033363
16:29:31|0.00033386
16:29:32|0.00033386
16:29:33|0.00033403
16:29:34|0.00033403
16:29:35|0.00033403
16:29:37|0.00033336
16:29:38|0.00033346
16:29:39|0.00033305
16:29:40|0.00033305
16:29:41|0.00033305
16:29:42|0.00033305
16:29:42|0.00033357
16:29:43|0.00033357
16:29:45|0.00033399
16:29:46|0.00033407
16:29:47|0.00033425
16:29:48|0.00033425
16:29:48|0.00033425
16:29:50|0.00033477
16:29:51|0.000335
16:29:52|0.00033527
16:29:53|0.00033589
16:29:54|0.00033598
16:29:55|0.00033598
16:29:56|0.00033588
16:29:57|0.00033534
16:29:58|0.00033534
16:29:59|0.00033534
16:30:00|0.00033478
16:30:01|0.00033469
16:30:03|0.00033504
16:30:04|0.00033504
16:30:05|0.00033535
16:30:06|0.00033547
16:30:07|0.00033573
16:30:08|0.00033553
16:30:09|0.00033553
16:30:10|0.00033553
16:30:11|0.00033569
16:30:12|0.00033607
16:30:13|0.00033611
16:30:14|0.00033611
16:30:15|0.00033611
16:30:16|0.00033611
16:30:17|0.00033615
16:30:18|0.00033593
16:30:19|0.00033616
16:30:20|0.00033606
16:30:21|0.00033613
16:30:22|0.00033613
16:30:23|0.00033588
16:30:24|0.00033588
16:30:25|0.00033588
16:30:26|0.00033596
16:30:27|0.00033601
16:30:28|0.000336
16:30:29|0.00033605
16:30:30|0.00033611
16:30:31|0.000336
16:30:33|0.000336
16:30:33|0.00033617
16:30:34|0.00033627
16:30:35|0.00033626
16:30:36|0.00033626
16:30:38|0.00033632
16:30:38|0.00033635
16:30:39|0.00033648
16:30:41|0.00033654
16:30:42|0.0003369
16:30:43|0.0003369
16:30:44|0.00033702
16:30:45|0.00033702
16:30:46|0.00033708
16:30:47|0.00033708
16:30:48|0.00033708
16:30:49|0.00033684
16:30:50|0.00033684
16:30:51|0.00033661
16:30:52|0.00033661
16:30:54|0.00033638
16:30:54|0.00033638
16:30:55|0.00033623
16:30:57|0.00033631
16:30:58|0.00033616
16:30:58|0.00033601
16:31:00|0.00033601
16:31:01|0.00033601
16:31:01|0.000336
16:31:03|0.000336
16:31:04|0.000336
16:31:04|0.000336
16:31:05|0.000336
16:31:06|0.00033609
16:31:08|0.00033608
16:31:09|0.00033608
16:31:09|0.00033608
16:31:10|0.0003361
16:31:11|0.00033643
16:31:12|0.0003365
16:31:13|0.0003365
16:31:14|0.0003365
16:31:15|0.00033683
16:31:16|0.00033683
16:31:17|0.00033683
16:31:18|0.00033664
16:31:19|0.00033664
16:31:21|0.00033636
16:31:21|0.00033612
16:31:22|0.00033577
16:31:23|0.0003357
16:31:24|0.00033557
16:31:25|0.00033494
16:31:26|0.00033515
16:31:27|0.00033487
16:31:29|0.00033495
16:31:30|0.00033472
16:31:30|0.00033472
16:31:32|0.00033472
16:31:33|0.00033472
16:31:34|0.00033417
16:31:35|0.00033403
16:31:37|0.0003339
16:31:38|0.00033413
16:31:39|0.00033413
16:31:40|0.00033437
16:31:41|0.0003341
16:31:42|0.0003337
16:31:43|0.0003337
16:31:44|0.00033399
16:31:46|0.00033399
16:31:46|0.00033399
16:31:48|0.00033399
16:31:49|0.00033378
16:31:50|0.00033406
16:31:51|0.00033406
16:31:52|0.00033508
16:31:52|0.00033554
16:31:54|0.00033536
16:31:55|0.00033497
16:31:56|0.00033497
16:31:57|0.00033681
16:31:57|0.00033681
16:31:59|0.00033681
16:31:59|0.00033681
16:32:01|0.00033682
16:32:02|0.00033682
16:32:03|0.00033682
16:32:04|0.00033682
16:32:05|0.00033682
16:32:06|0.00033682
16:32:07|0.00033674
16:32:08|0.00033674
16:32:09|0.00033672
16:32:10|0.00033672
16:32:11|0.00033684
16:32:12|0.00033693
16:32:13|0.00033693
16:32:14|0.00033698
16:32:15|0.00033697
16:32:16|0.00033684
16:32:17|0.00033594
16:32:18|0.00033594
16:32:19|0.00033565
16:32:20|0.00033536
16:32:21|0.00033556
16:32:22|0.00033556
16:32:23|0.00033537
16:32:24|0.00033537
16:32:25|0.00033537
16:32:26|0.00033537
16:32:27|0.00033548
16:32:28|0.00033548
16:32:29|0.00033548
16:32:30|0.00033605
16:32:31|0.00033605
16:32:32|0.00033598
16:32:34|0.00033598
16:32:34|0.00033598
16:32:36|0.00033598
16:32:37|0.0003359
16:32:38|0.0003359
16:32:39|0.0003359
16:32:40|0.0003359
16:32:41|0.0003359
16:32:43|0.00033613
16:32:43|0.00033656
16:32:44|0.00033664
16:32:45|0.00033664
16:32:46|0.00033689
16:32:47|0.00033677
16:32:48|0.00033708
16:32:49|0.00033708
16:32:50|0.00033708
16:32:51|0.00033723
16:32:52|0.00033723
16:32:53|0.00033723
16:32:54|0.00033731
16:32:55|0.00033734
16:32:56|0.00033739
16:32:58|0.00033718
16:32:58|0.00033718
16:32:59|0.00033718
16:33:01|0.00033718
16:33:02|0.00033718
16:33:02|0.00033718
16:33:04|0.00033718
16:33:04|0.00033679
16:33:06|0.00033677
16:33:07|0.00033623
16:33:07|0.00033622
16:33:09|0.00033622
16:33:10|0.00033602
16:33:11|0.00033602
16:33:11|0.00033602
16:33:12|0.0003362
16:33:13|0.00033633
16:33:15|0.00033673
16:33:15|0.00033673
16:33:16|0.00033673
16:33:17|0.00033663
16:33:18|0.00033663
16:33:19|0.00033663
16:33:21|0.00033616
16:33:21|0.0003361
16:33:23|0.0003361
16:33:23|0.00033615
16:33:24|0.00033615
16:33:25|0.00033615
16:33:26|0.00033628
16:33:27|0.00033628
16:33:28|0.00033628
16:33:30|0.00033646
16:33:30|0.00033611
16:33:31|0.00033611
16:33:32|0.00033608
16:33:34|0.00033577
16:33:35|0.0003354
16:33:36|0.0003354
16:33:37|0.00033576
16:33:38|0.00033576
16:33:40|0.00033564
16:33:40|0.00033564
16:33:41|0.00033564
16:33:43|0.00033564
16:33:44|0.00033564
16:33:45|0.00033564
16:33:45|0.00033564
16:33:47|0.00033576
16:33:48|0.00033608
16:33:49|0.00033586
16:33:50|0.00033622
16:33:51|0.00033621
16:33:52|0.00033576
16:33:53|0.00033576
16:33:54|0.00033544
16:33:55|0.0003356
16:33:56|0.0003356
16:33:57|0.00033538
16:33:59|0.00033511
16:33:59|0.00033527
16:34:00|0.00033527
16:34:01|0.00033504
16:34:02|0.00033504
16:34:03|0.00033498
16:34:04|0.00033485
16:34:05|0.00033475
16:34:06|0.00033475
16:34:07|0.00033475
16:34:08|0.00033475
16:34:09|0.00033475
16:34:10|0.00033454
16:34:11|0.00033454
16:34:12|0.00033442
16:34:13|0.00033442
16:34:14|0.00033442
16:34:15|0.00033442
16:34:16|0.00033454
16:34:17|0.00033388
16:34:18|0.00033387
16:34:19|0.00033387
16:34:20|0.00033387
16:34:21|0.00033401
16:34:22|0.00033363
16:34:23|0.00033334
16:34:24|0.00033315
16:34:25|0.00033307
16:34:26|0.00033307
16:34:27|0.00033309
16:34:28|0.00033328
16:34:29|0.00033328
16:34:30|0.00033328
16:34:31|0.00033332
16:34:32|0.00033353
16:34:33|0.00033368
16:34:35|0.00033368
16:34:36|0.00033368
16:34:37|0.00033368
16:34:39|0.00033368
16:34:39|0.00033368
16:34:40|0.00033343
16:34:42|0.00033343
16:34:44|0.00033334
16:34:44|0.00033334
16:34:45|0.00033365
16:34:46|0.00033365
16:34:47|0.00033365
16:34:48|0.00033418
16:34:49|0.00033418
16:34:50|0.00033418
16:34:51|0.00033418
16:34:52|0.00033418
16:34:53|0.00033373
16:34:54|0.00033373
16:34:55|0.00033373
16:34:56|0.00033369
16:34:57|0.00033398
16:34:58|0.00033398
16:34:59|0.00033398
16:35:00|0.00033421
16:35:01|0.00033421
16:35:02|0.00033421
16:35:03|0.00033421
16:35:04|0.0003343
16:35:05|0.00033435
16:35:06|0.00033463
16:35:07|0.00033452
16:35:08|0.0003346
16:35:09|0.0003346
16:35:10|0.00033476
16:35:11|0.00033476
16:35:12|0.00033483
16:35:14|0.00033483
16:35:14|0.00033483
16:35:16|0.00033476
16:35:16|0.00033476
16:35:17|0.0003346
16:35:18|0.0003346
16:35:19|0.00033409
16:35:21|0.00033409
16:35:21|0.00033409
16:35:22|0.00033409
16:35:23|0.00033409
16:35:24|0.00033409
16:35:26|0.00033396
16:35:27|0.00033396
16:35:28|0.00033396
16:35:28|0.00033396
16:35:29|0.0003336
16:35:31|0.0003336
16:35:32|0.00033352
16:35:33|0.00033352
16:35:34|0.00033344
16:35:35|0.00033307
16:35:36|0.00033334
16:35:38|0.00033334
16:35:38|0.00033334
16:35:39|0.00033315
16:35:41|0.0003335
16:35:41|0.00033335
16:35:42|0.00033335
16:35:43|0.00033335
16:35:44|0.00033334
16:35:46|0.00033334
16:35:46|0.00033325
16:35:47|0.00033307
16:35:49|0.00033318
16:35:49|0.00033318
16:35:51|0.00033318
16:35:52|0.00033353
16:35:52|0.00033353
16:35:54|0.00033353
16:35:54|0.00033307
16:35:56|0.00033295
16:35:56|0.00033295
16:35:58|0.00033288
16:35:59|0.00033283
16:36:00|0.00033283
16:36:00|0.00033283
16:36:01|0.00033283
16:36:03|0.00033285
16:36:04|0.00033285
16:36:05|0.00033285
16:36:06|0.00033291
16:36:07|0.0003328
16:36:08|0.00033262
16:36:09|0.00033252
16:36:10|0.00033252
16:36:11|0.00033252
16:36:12|0.00033252
16:36:13|0.00033242
16:36:14|0.00033242
16:36:15|0.00033217
16:36:16|0.00033204
16:36:17|0.00033204
16:36:18|0.00033204
16:36:19|0.00033205
16:36:20|0.00033201
16:36:21|0.00033192
16:36:22|0.00033201
16:36:23|0.0003319
16:36:24|0.00033174
16:36:25|0.00033185
16:36:27|0.00033185
16:36:27|0.00033173
16:36:28|0.00033163
16:36:30|0.00033142
16:36:30|0.00033119
16:36:31|0.00033119
16:36:33|0.0003314
16:36:33|0.00033159
16:36:34|0.0003318
16:36:35|0.0003318
16:36:37|0.00033157
16:36:38|0.00033157
16:36:39|0.00033157
16:36:41|0.00033143
16:36:42|0.00033143
16:36:43|0.00033143
16:36:44|0.00033154
16:36:44|0.00033154
16:36:46|0.00033176
16:36:47|0.00033176
16:36:48|0.00033176
16:36:49|0.00033176
16:36:50|0.00033165
16:36:51|0.00033165
16:36:52|0.00033165
16:36:53|0.00033216
16:36:54|0.00033214
16:36:55|0.00033183
16:36:56|0.00033183
16:36:57|0.00033183
16:36:58|0.00033219
16:36:59|0.00033364
16:37:00|0.00033418
16:37:01|0.00033435
16:37:02|0.00033433
16:37:03|0.00033433
16:37:04|0.00033433
16:37:05|0.00033382
16:37:06|0.00033382
16:37:07|0.00033463
16:37:08|0.00033468
16:37:09|0.00033468
16:37:10|0.00033479
16:37:11|0.00033479
16:37:12|0.00033473
16:37:13|0.00033473
16:37:14|0.0003347
16:37:15|0.0003347
16:37:15|0.0003347
16:37:17|0.00033454
16:37:18|0.00033454
16:37:19|0.00033454
16:37:20|0.00033454
16:37:21|0.00033454
16:37:22|0.00033454
16:37:23|0.00033428
16:37:24|0.00033428
16:37:25|0.00033441
16:37:26|0.00033399
16:37:27|0.00033433
16:37:29|0.00033433
16:37:29|0.00033395
16:37:30|0.00033395
16:37:31|0.00033395
16:37:32|0.00033395
16:37:33|0.00033395
16:37:34|0.00033395
16:37:35|0.00033395
16:37:36|0.00033395
16:37:38|0.00033379
16:37:39|0.00033379
16:37:40|0.00033356
16:37:41|0.00033356
16:37:42|0.00033356
16:37:44|0.00033336
16:37:44|0.0003333
16:37:45|0.0003333
16:37:47|0.0003333
16:37:48|0.00033355
16:37:49|0.00033337
16:37:50|0.00033354
16:37:51|0.00033371
16:37:52|0.00033371
16:37:53|0.00033384
16:37:54|0.00033378
16:37:55|0.00033398
16:37:56|0.00033376
16:37:57|0.00033376
16:37:58|0.00033392
16:37:59|0.00033331
16:38:00|0.00033409
16:38:01|0.00033409
16:38:02|0.00033409
16:38:03|0.00033406
16:38:04|0.00033406
16:38:05|0.00033408
16:38:06|0.00033409
16:38:07|0.00033409
16:38:08|0.00033409
16:38:09|0.00033403
16:38:10|0.00033403
16:38:11|0.00033403
16:38:13|0.00033403
16:38:14|0.00033406
16:38:14|0.00033406
16:38:15|0.00033412
16:38:16|0.0003349
16:38:17|0.00033508
16:38:19|0.00033533
16:38:19|0.00033563
16:38:21|0.00033563
16:38:21|0.00033563
16:38:23|0.00033575
16:38:23|0.00033529
16:38:24|0.00033529
16:38:25|0.00033506
16:38:26|0.00033506
16:38:28|0.00033506
16:38:28|0.00033506
16:38:30|0.00033506
16:38:31|0.00033508
16:38:31|0.0003347
16:38:32|0.00033442
16:38:33|0.00033442
16:38:35|0.00033442
16:38:35|0.00033442
16:38:37|0.00033442
16:38:37|0.00033446
16:38:38|0.00033446
16:38:40|0.00033446
16:38:41|0.00033446
16:38:42|0.00033464
16:38:43|0.00033464
16:38:44|0.00033464
16:38:45|0.00033464
16:38:47|0.00033464
16:38:48|0.00033469
16:38:49|0.00033462
16:38:49|0.00033451
16:38:50|0.00033451
16:38:51|0.00033451
16:38:52|0.00033451
16:38:53|0.00033461
16:38:55|0.00033439
16:38:56|0.00033439
16:38:56|0.00033426
16:38:57|0.00033417
16:38:58|0.00033449
16:38:59|0.00033449
16:39:01|0.00033445
16:39:01|0.00033445
16:39:03|0.00033488
16:39:04|0.00033488
16:39:05|0.00033488
16:39:05|0.00033488
16:39:07|0.00033471
16:39:07|0.00033449
16:39:08|0.00033449
16:39:10|0.00033449
16:39:11|0.00033449
16:39:12|0.00033449
16:39:12|0.00033449
16:39:14|0.00033408
16:39:14|0.00033408
16:39:15|0.00033408
16:39:16|0.00033408
16:39:17|0.00033406
16:39:18|0.00033406
16:39:19|0.00033404
16:39:20|0.00033404
16:39:22|0.00033404
16:39:22|0.00033404
16:39:23|0.00033404
16:39:25|0.00033404
16:39:26|0.00033404
16:39:26|0.00033418
16:39:27|0.00033402
16:39:28|0.00033417
16:39:29|0.00033418
16:39:30|0.00033418
16:39:31|0.00033418
16:39:32|0.00033418
16:39:33|0.00033444
16:39:34|0.00033444
16:39:35|0.00033444
16:39:36|0.00033466
16:39:37|0.00033466
16:39:38|0.00033487
16:39:40|0.00033494
16:39:41|0.00033508
16:39:43|0.00033499
16:39:44|0.00033514
16:39:45|0.00033514
16:39:46|0.00033514
16:39:47|0.00033553
16:39:48|0.00033553
16:39:49|0.00033554
16:39:50|0.00033554
16:39:51|0.00033554
16:39:53|0.00033494
16:39:53|0.00033494
16:39:54|0.000335
16:39:55|0.00033489
16:39:56|0.00033519
16:39:57|0.0003351
16:39:58|0.0003351
16:39:59|0.0003351
16:40:00|0.0003351
16:40:01|0.00033559
16:40:02|0.00033559
16:40:03|0.00033559
16:40:04|0.00033553
16:40:05|0.00033538
16:40:06|0.00033538
16:40:07|0.00033545
16:40:08|0.0003353
16:40:09|0.0003353
16:40:10|0.0003353
16:40:11|0.0003353
16:40:12|0.0003353
16:40:13|0.00033538
16:40:14|0.00033538
16:40:15|0.00033538
16:40:16|0.00033532
16:40:17|0.0003353
16:40:18|0.0003353
16:40:19|0.00033487
16:40:20|0.00033458
16:40:21|0.00033458
16:40:22|0.00033465
16:40:23|0.00033465
16:40:24|0.00033465
16:40:25|0.00033442
16:40:26|0.00033442
16:40:27|0.00033442
16:40:28|0.00033436
16:40:29|0.00033437
16:40:30|0.00033437
16:40:31|0.00033437
16:40:32|0.00033437
16:40:33|0.00033437
16:40:34|0.00033449
16:40:35|0.00033449
16:40:36|0.00033449
16:40:37|0.00033434
16:40:38|0.00033445
16:40:39|0.00033445
16:40:41|0.00033455
16:40:42|0.00033455
16:40:43|0.00033409
16:40:44|0.00033394
16:40:45|0.00033382
16:40:45|0.00033356
16:40:47|0.00033356
16:40:48|0.00033357
16:40:50|0.00033356
16:40:51|0.00033356
16:40:52|0.00033356
16:40:52|0.00033356
16:40:54|0.00033356
16:40:54|0.00033356
16:40:56|0.00033356
16:40:56|0.00033356
16:40:57|0.00033352
16:40:58|0.00033368
16:40:59|0.00033368
16:41:01|0.00033368
16:41:02|0.00033372
16:41:03|0.00033372
16:41:04|0.00033372
16:41:05|0.00033372
16:41:06|0.00033372
16:41:06|0.00033372
16:41:07|0.00033369
16:41:09|0.00033369
16:41:10|0.00033369
16:41:11|0.00033369
16:41:12|0.00033359
16:41:13|0.00033359
16:41:14|0.00033359
16:41:15|0.00033359
16:41:16|0.00033359
16:41:17|0.00033363
16:41:18|0.00033363
16:41:19|0.00033363
16:41:20|0.00033363
16:41:21|0.00033363
16:41:22|0.00033365
16:41:23|0.00033365
16:41:24|0.00033365
16:41:25|0.00033365
16:41:26|0.00033365
16:41:27|0.00033365
16:41:28|0.00033365
16:41:29|0.00033365
16:41:30|0.00033365
16:41:31|0.00033362
16:41:32|0.00033362
16:41:33|0.00033362
16:41:34|0.00033362
16:41:35|0.00033352
16:41:36|0.00033432
16:41:37|0.00033359
16:41:38|0.00033359
16:41:39|0.00033344
16:41:40|0.00033344
16:41:41|0.00033341
16:41:42|0.00033341
16:41:43|0.00033341
16:41:44|0.0003342
16:41:45|0.00033339
16:41:47|0.00033339
16:41:48|0.00033339
16:41:49|0.00033375
16:41:50|0.00033375
16:41:51|0.00033375
16:41:52|0.00033375
16:41:53|0.00033375
16:41:54|0.00033383
16:41:56|0.00033385
16:41:56|0.00033385
16:41:57|0.000334
16:41:59|0.000334
16:42:00|0.000334
16:42:00|0.000334
16:42:02|0.00033417
16:42:03|0.00033417
16:42:04|0.00033413
16:42:05|0.00033413
16:42:07|0.00033413
16:42:07|0.00033413
16:42:08|0.00033413
16:42:10|0.00033397
16:42:11|0.00033397
16:42:12|0.00033425
16:42:13|0.00033425
16:42:13|0.00033425
16:42:14|0.00033425
16:42:15|0.00033425
16:42:17|0.00033435
16:42:17|0.00033435
16:42:19|0.00033435
16:42:20|0.00033435
16:42:20|0.00033435
16:42:22|0.00033435
16:42:23|0.00033424
16:42:24|0.00033424
16:42:25|0.00033424
16:42:26|0.00033424
16:42:27|0.00033424
16:42:28|0.00033439
16:42:29|0.00033439
16:42:30|0.00033439
16:42:31|0.00033446
16:42:32|0.00033447
16:42:33|0.00033451
16:42:34|0.00033435
16:42:35|0.00033435
16:42:36|0.00033435
16:42:38|0.00033443
16:42:39|0.00033443
16:42:40|0.00033443
16:42:41|0.00033443
16:42:42|0.00033435
16:42:42|0.00033435
16:42:44|0.00033435
16:42:46|0.00033435
16:42:47|0.00033435
16:42:48|0.00033452
16:42:49|0.00033452
16:42:50|0.00033452
16:42:51|0.00033452
16:42:52|0.00033443
16:42:53|0.00033435
16:42:54|0.00033435
16:42:55|0.00033435
16:42:56|0.00033435
16:42:57|0.00033435
16:42:58|0.00033435
16:42:59|0.00033435
16:43:00|0.00033435
16:43:01|0.00033435
16:43:02|0.00033452
16:43:03|0.00033452
16:43:05|0.00033452
16:43:06|0.00033452
16:43:07|0.00033457
16:43:08|0.00033457
16:43:09|0.00033457
16:43:09|0.00033457
16:43:11|0.00033457
16:43:11|0.00033457
16:43:12|0.00033439
16:43:14|0.00033439
16:43:15|0.00033439
16:43:15|0.00033439
16:43:17|0.00033439
16:43:18|0.00033407
16:43:19|0.00033407
16:43:20|0.00033407
16:43:21|0.00033368
16:43:22|0.00033344
16:43:23|0.00033339
16:43:24|0.00033307
16:43:25|0.000333
16:43:25|0.000333
16:43:27|0.00033296
16:43:28|0.00033296
16:43:29|0.00033296
16:43:30|0.00033296
16:43:31|0.00033305
16:43:32|0.00033299
16:43:33|0.00033278
16:43:34|0.00033278
16:43:34|0.00033263
16:43:36|0.00033262
16:43:37|0.00033262
16:43:38|0.00033262
16:43:39|0.00033262
16:43:40|0.00033262
16:43:41|0.00033262
16:43:42|0.00033262
16:43:43|0.00033257
16:43:45|0.00033257
16:43:45|0.00033257
16:43:46|0.00033257
16:43:47|0.00033257
16:43:48|0.00033241
16:43:49|0.00033249
16:43:50|0.00033231
16:43:52|0.00033231
16:43:52|0.00033231
16:43:53|0.00033231
16:43:55|0.00033231
16:43:56|0.00033231
16:43:57|0.00033231
16:43:58|0.00033223
16:43:59|0.00033216
16:44:00|0.00033216
16:44:01|0.00033226
16:44:02|0.0003325
16:44:03|0.0003325
16:44:04|0.0003325
16:44:04|0.00033256
16:44:06|0.00033251
16:44:07|0.00033251
16:44:08|0.00033251
16:44:09|0.00033234
16:44:10|0.00033234
16:44:11|0.00033246
16:44:12|0.00033224
16:44:13|0.00033224
16:44:14|0.00033224
16:44:15|0.00033216
16:44:15|0.00033201
16:44:17|0.00033201
16:44:18|0.00033167
16:44:19|0.00033167
16:44:20|0.00033173
16:44:21|0.00033173
16:44:22|0.00033155
16:44:23|0.00033165
16:44:24|0.00033165
16:44:25|0.0003319
16:44:26|0.0003319
16:44:27|0.00033219
16:44:28|0.00033219
16:44:29|0.00033219
16:44:30|0.00033219
16:44:31|0.00033227
16:44:32|0.00033233
16:44:33|0.00033233
16:44:34|0.00033233
16:44:35|0.00033233
16:44:36|0.00033233
16:44:37|0.00033233
16:44:38|0.0003324
16:44:39|0.00033218
16:44:41|0.00033209
16:44:41|0.00033209
16:44:42|0.00033209
16:44:43|0.00033238
16:44:45|0.00033238
16:44:46|0.00033238
16:44:47|0.00033238
16:44:48|0.00033231
16:44:49|0.00033233
16:44:50|0.00033233
16:44:52|0.00033242
16:44:52|0.00033242
16:44:53|0.00033242
16:44:54|0.00033266
16:44:56|0.00033275
16:44:57|0.00033275
16:44:57|0.00033275
16:44:59|0.00033275
16:45:00|0.00033275
16:45:01|0.00033275
16:45:02|0.00033257
16:45:03|0.00033257
16:45:04|0.00033257
16:45:05|0.00033278
16:45:06|0.00033278
16:45:07|0.00033278
16:45:08|0.00033278
16:45:08|0.00033278
16:45:10|0.00033278
16:45:12|0.00033267
16:45:12|0.00033267
16:45:13|0.00033267
16:45:15|0.00033274
16:45:16|0.00033274
16:45:16|0.00033274
16:45:17|0.00033274
16:45:18|0.00033274
16:45:19|0.00033274
16:45:21|0.00033274
16:45:22|0.00033311
16:45:22|0.0003334
16:45:23|0.00033354
16:45:24|0.00033354
16:45:26|0.00033354
16:45:26|0.00033354
16:45:28|0.00033355
16:45:29|0.00033355
16:45:30|0.00033355
16:45:30|0.00033318
16:45:32|0.00033317
16:45:33|0.00033299
16:45:34|0.00033273
16:45:34|0.00033267
16:45:36|0.00033267
16:45:37|0.00033237
16:45:38|0.00033237
16:45:39|0.00033237
16:45:40|0.00033238
16:45:41|0.00033252
16:45:42|0.00033252
16:45:43|0.00033252
16:45:44|0.0003325
16:45:45|0.00033262
16:45:47|0.00033262
16:45:48|0.00033262
16:45:49|0.00033253
16:45:50|0.00033253
16:45:51|0.00033253
16:45:52|0.00033268
16:45:53|0.00033268
16:45:54|0.00033268
16:45:55|0.00033238
16:45:56|0.00033238
16:45:58|0.00033238
16:45:58|0.00033204
16:46:00|0.00033172
16:46:00|0.00033142
16:46:03|0.00033127
16:46:03|0.00033126
16:46:04|0.00033126
16:46:05|0.00033119
16:46:06|0.00033119
16:46:07|0.00033129
16:46:08|0.00033129
16:46:09|0.000331
16:46:10|0.00033108
16:46:11|0.00033114
16:46:12|0.00033114
16:46:13|0.00033114
16:46:14|0.00033143
16:46:15|0.00033197
16:46:16|0.00033197
16:46:17|0.00033164
16:46:18|0.00033164
16:46:19|0.00033206
16:46:20|0.00033206
16:46:21|0.00033206
16:46:22|0.00033234
16:46:23|0.00033234
16:46:24|0.00033234
16:46:25|0.00033234
16:46:26|0.00033234
16:46:27|0.00033234
16:46:28|0.00033234
16:46:29|0.00033201
16:46:30|0.00033201
16:46:31|0.00033201
16:46:32|0.00033149
16:46:33|0.0003316
16:46:34|0.00033176
16:46:36|0.00033176
16:46:36|0.00033176
16:46:37|0.00033067
16:46:38|0.00033044
16:46:40|0.00033037
16:46:40|0.0003302
16:46:41|0.0003302
16:46:42|0.00033024
16:46:43|0.00033002
16:46:44|0.00033002
16:46:45|0.00033002
16:46:47|0.00033041
16:46:48|0.00033
16:46:49|0.00032998
16:46:50|0.00032998
16:46:51|0.00033041
16:46:52|0.00033039
16:46:54|0.00033008
16:46:54|0.00033017
16:46:56|0.00033017
16:46:57|0.00033017
16:46:57|0.00033039
16:46:59|0.00033051
16:47:00|0.00033053
16:47:01|0.00033079
16:47:02|0.00033079
16:47:03|0.00033042
16:47:04|0.00033042
16:47:05|0.00033042
16:47:06|0.00033042
16:47:07|0.00033042
16:47:08|0.00033042
16:47:08|0.00033055
16:47:10|0.00033055
16:47:11|0.00033052
16:47:12|0.00033052
16:47:13|0.00033064
16:47:14|0.00033064
16:47:15|0.00033064
16:47:16|0.00033064
16:47:17|0.00033064
16:47:18|0.00033042
16:47:19|0.00033042
16:47:20|0.00033061
16:47:21|0.00033061
16:47:22|0.00033061
16:47:23|0.00033064
16:47:24|0.00033086
16:47:25|0.00033086
16:47:26|0.00033133
16:47:27|0.00033134
16:47:28|0.00033134
16:47:30|0.00033118
16:47:31|0.00033118
16:47:32|0.00033126
16:47:32|0.00033111
16:47:34|0.00033111
16:47:35|0.00033111
16:47:36|0.0003311
16:47:36|0.0003311
16:47:38|0.00033114
16:47:39|0.00033114
16:47:40|0.00033114
16:47:41|0.00033114
16:47:42|0.00033114
16:47:42|0.00033093
16:47:45|0.00033088
16:47:45|0.00033088
16:47:46|0.00033088
16:47:48|0.00033059
16:47:49|0.00033059
16:47:50|0.00033059
16:47:50|0.00033059
16:47:52|0.00033026
16:47:53|0.00033026
16:47:54|0.00033026
16:47:56|0.00033014
16:47:57|0.00033014
16:47:58|0.00033014
16:47:58|0.00033042
16:47:59|0.00033076
16:48:01|0.00033068
16:48:01|0.00033081
16:48:03|0.00033069
16:48:04|0.00033069
16:48:05|0.00033069
16:48:06|0.00033119
16:48:07|0.00033098
16:48:08|0.00033098
16:48:09|0.00033113
16:48:10|0.00033099
16:48:10|0.0003312
16:48:12|0.00033126
16:48:13|0.00033116
16:48:14|0.00033116
16:48:15|0.00033163
16:48:16|0.00033187
16:48:17|0.00033192
16:48:18|0.000332
16:48:19|0.000332
16:48:20|0.00033221
16:48:21|0.00033234
16:48:21|0.00033234
16:48:23|0.00033235
16:48:24|0.00033235
16:48:25|0.00033235
16:48:26|0.00033235
16:48:27|0.00033235
16:48:28|0.00033235
16:48:28|0.00033217
16:48:30|0.00033217
16:48:31|0.00033217
16:48:32|0.00033192
16:48:33|0.00033192
16:48:34|0.00033192
16:48:35|0.00033122
16:48:36|0.00033116
16:48:37|0.00033116
16:48:38|0.00033116
16:48:39|0.00033116
16:48:39|0.00033116
16:48:41|0.00033126
16:48:41|0.00033126
16:48:42|0.00033126
16:48:43|0.00033108
16:48:45|0.00033108
16:48:46|0.00033109
16:48:46|0.00033109
16:48:47|0.00033109
16:48:49|0.00033109
16:48:50|0.00033109
16:48:51|0.00033109
16:48:53|0.00033109
16:48:53|0.00033109
16:48:55|0.00033103
16:48:56|0.00033103
16:48:57|0.00033103
16:48:57|0.00033101
16:48:59|0.00033173
16:49:00|0.00033173
16:49:00|0.00033173
16:49:02|0.00033173
16:49:02|0.00033173
16:49:04|0.0003319
16:49:05|0.0003319
16:49:06|0.0003319
16:49:07|0.0003319
16:49:08|0.0003317
16:49:08|0.00033133
16:49:10|0.00033133
16:49:11|0.00033133
16:49:12|0.00033133
16:49:13|0.00033145
16:49:14|0.00033145
16:49:14|0.00033145
16:49:16|0.00033158
16:49:17|0.00033158
16:49:18|0.00033173
16:49:19|0.00033173
16:49:20|0.00033173
16:49:21|0.00033173
16:49:22|0.00033174
16:49:23|0.00033174
16:49:23|0.00033174
16:49:24|0.00033174
16:49:25|0.00033174
16:49:26|0.00033174
16:49:28|0.00033174
16:49:29|0.00033201
16:49:29|0.00033211
16:49:31|0.00033201
16:49:31|0.00033201
16:49:32|0.00033208
16:49:34|0.0003321
16:49:35|0.0003321
16:49:36|0.00033238
16:49:37|0.00033238
16:49:38|0.00033241
16:49:39|0.00033258
16:49:40|0.0003322
16:49:40|0.0003322
16:49:41|0.0003322
16:49:43|0.00033295
16:49:44|0.00033307
16:49:45|0.00033323
16:49:46|0.00033323
16:49:47|0.0003331
16:49:47|0.0003331
16:49:49|0.00033323
16:49:51|0.00033323
16:49:52|0.00033323
16:49:53|0.00033323
16:49:53|0.00033323
16:49:55|0.00033323
16:49:56|0.00033323
16:49:57|0.00033347
16:49:58|0.00033347
16:49:59|0.00033339
16:50:00|0.00033339
16:50:01|0.00033331
16:50:02|0.00033301
16:50:03|0.00033301
16:50:04|0.00033289
16:50:05|0.00033289
16:50:06|0.00033297
16:50:07|0.00033297
16:50:08|0.00033287
16:50:09|0.00033287
16:50:10|0.00033287
16:50:11|0.00033287
16:50:12|0.00033287
16:50:13|0.00033287
16:50:14|0.000333
16:50:15|0.000333
16:50:16|0.000333
16:50:17|0.000333
16:50:18|0.000333
16:50:19|0.000333
16:50:20|0.00033296
16:50:21|0.00033285
16:50:22|0.00033275
16:50:23|0.00033278
16:50:24|0.00033278
16:50:25|0.00033324
16:50:26|0.00033299
16:50:27|0.00033299
16:50:28|0.00033303
16:50:29|0.00033303
16:50:30|0.00033303
16:50:31|0.00033303
16:50:32|0.00033303
16:50:33|0.00033344
16:50:34|0.00033344
16:50:35|0.00033344
16:50:37|0.00033306
16:50:37|0.00033306
16:50:38|0.00033347
16:50:39|0.00033347
16:50:40|0.00033347
16:50:41|0.00033347
16:50:42|0.00033347
16:50:43|0.00033324
16:50:44|0.00033324
16:50:45|0.00033324
16:50:46|0.00033324
16:50:48|0.00033324
16:50:48|0.00033324
16:50:49|0.00033345
16:50:50|0.00033345
16:50:52|0.00033345
16:50:53|0.00033346
16:50:54|0.00033338
16:50:55|0.00033338
16:50:56|0.00033338
16:50:57|0.00033338
16:50:58|0.00033338
16:50:59|0.00033297
16:51:00|0.00033317
16:51:01|0.00033317
16:51:02|0.00033312
16:51:04|0.00033314
16:51:05|0.00033314
16:51:06|0.00033314
16:51:07|0.00033314
16:51:08|0.00033314
16:51:09|0.00033314
16:51:10|0.00033314
16:51:10|0.00033316
16:51:12|0.00033316
16:51:12|0.00033316
16:51:13|0.00033316
16:51:15|0.00033316
16:51:16|0.00033298
16:51:17|0.00033297
16:51:17|0.00033297
16:51:19|0.00033297
16:51:20|0.00033297
16:51:20|0.00033297
16:51:21|0.00033323
16:51:23|0.00033323
16:51:24|0.00033323
16:51:25|0.00033323
16:51:25|0.00033323
16:51:27|0.00033323
16:51:28|0.00033347
16:51:29|0.00033373
16:51:30|0.000334
16:51:31|0.00033442
16:51:31|0.00033437
16:51:33|0.00033485
16:51:33|0.00033485
16:51:35|0.00033492
16:51:36|0.00033492
16:51:37|0.00033461
16:51:38|0.00033461
16:51:40|0.00033436
16:51:40|0.00033436
16:51:41|0.00033436
16:51:42|0.00033452
16:51:43|0.00033452
16:51:44|0.00033452
16:51:45|0.00033452
16:51:46|0.00033452
16:51:47|0.00033452
16:51:48|0.00033452
16:51:49|0.00033514
16:51:50|0.00033514
16:51:52|0.000335
16:51:53|0.000335
16:51:54|0.000335
16:51:56|0.000335
16:51:56|0.000335
16:51:57|0.000335
16:51:59|0.000335
16:52:00|0.000335
16:52:01|0.000335
16:52:03|0.000335
16:52:03|0.000335
16:52:04|0.00033482
16:52:06|0.00033482
16:52:06|0.00033482
16:52:08|0.00033499
16:52:08|0.000335
16:52:09|0.00033498
16:52:10|0.00033464
16:52:11|0.00033464
16:52:12|0.00033464
16:52:14|0.00033464
16:52:15|0.00033505
16:52:16|0.00033505
16:52:17|0.00033524
16:52:18|0.00033528
16:52:19|0.00033528
16:52:20|0.00033553
16:52:21|0.0003355
16:52:22|0.00033528
16:52:23|0.00033521
16:52:24|0.00033544
16:52:25|0.00033544
16:52:26|0.00033543
16:52:27|0.00033578
16:52:28|0.00033574
16:52:29|0.00033584
16:52:30|0.00033584
16:52:31|0.00033584
16:52:32|0.0003359
16:52:33|0.00033577
16:52:34|0.00033572
16:52:35|0.000335
16:52:36|0.000335
16:52:38|0.00033494
16:52:38|0.0003349
16:52:39|0.0003349
16:52:40|0.000335
16:52:41|0.0003351
16:52:42|0.00033518
16:52:43|0.00033518
16:52:44|0.00033518
16:52:45|0.00033494
16:52:46|0.00033493
16:52:47|0.00033479
16:52:49|0.00033461
16:52:49|0.00033461
16:52:50|0.00033461
16:52:51|0.00033462
16:52:53|0.00033433
16:52:54|0.00033433
16:52:55|0.00033413
16:52:57|0.0003343
16:52:57|0.00033463
16:52:59|0.00033463
16:52:59|0.00033479
16:53:00|0.00033467
16:53:02|0.0003345
16:53:03|0.0003345
16:53:04|0.00033474
16:53:06|0.00033474
16:53:06|0.00033474
16:53:07|0.00033474
16:53:09|0.00033467
16:53:10|0.00033461
16:53:11|0.00033461
16:53:12|0.00033437
16:53:13|0.00033437
16:53:14|0.00033437
16:53:15|0.00033437
16:53:15|0.00033469
16:53:17|0.00033469
16:53:17|0.00033469
16:53:18|0.00033469
16:53:20|0.00033469
16:53:21|0.00033469
16:53:21|0.00033469
16:53:23|0.00033469
16:53:24|0.00033525
16:53:25|0.00033546
16:53:26|0.00033546
16:53:26|0.00033553
16:53:28|0.00033553
16:53:28|0.00033553
16:53:29|0.00033564
16:53:31|0.00033567
16:53:31|0.00033567
16:53:32|0.00033567
16:53:34|0.00033557
16:53:34|0.00033549
16:53:35|0.00033512
16:53:36|0.0003346
16:53:37|0.00033455
16:53:39|0.00033442
16:53:39|0.00033432
16:53:40|0.00033432
16:53:41|0.00033385
16:53:42|0.00033459
16:53:44|0.00033544
16:53:44|0.00033556
16:53:45|0.00033556
16:53:46|0.00033514
16:53:47|0.000335
16:53:48|0.00033498
16:53:49|0.00033457
16:53:50|0.00033457
16:53:51|0.0003345
16:53:53|0.0003345
16:53:54|0.00033479
16:53:55|0.00033479
16:53:57|0.00033479
16:53:58|0.00033479
16:53:59|0.00033479
16:53:59|0.00033497
16:54:01|0.00033497
16:54:02|0.00033407
16:54:03|0.00033416
16:54:04|0.00033395
16:54:05|0.00033395
16:54:06|0.00033401
16:54:07|0.00033401
16:54:08|0.00033401
16:54:09|0.00033388
16:54:10|0.00033401
16:54:11|0.00033401
16:54:12|0.00033401
16:54:13|0.00033401
16:54:15|0.00033435
16:54:15|0.00033435
16:54:16|0.00033435
16:54:17|0.00033435
16:54:18|0.00033435
16:54:19|0.00033435
16:54:20|0.00033435
16:54:21|0.00033399
16:54:22|0.00033553
16:54:23|0.00033553
16:54:24|0.00033553
16:54:25|0.00033553
16:54:26|0.0003355
16:54:27|0.0003355
16:54:28|0.0003355
16:54:29|0.0003355
16:54:30|0.0003355
16:54:31|0.000335
16:54:32|0.00033489
16:54:33|0.00033498
16:54:34|0.00033498
16:54:35|0.00033498
16:54:36|0.00033525
16:54:37|0.00033525
16:54:38|0.00033538
16:54:39|0.00033538
16:54:40|0.00033548
16:54:41|0.0003354
16:54:42|0.0003354
16:54:43|0.0003354
16:54:44|0.00033539
16:54:45|0.00033539
16:54:46|0.00033502
16:54:47|0.00033526
16:54:48|0.00033526
16:54:49|0.00033526
16:54:50|0.00033526
16:54:51|0.00033493
16:54:52|0.00033493
16:54:53|0.00033493
16:54:55|0.00033493
16:54:56|0.00033492
16:54:57|0.00033492
16:54:58|0.00033492
16:54:59|0.00033492
16:55:00|0.00033492
16:55:02|0.00033492
16:55:03|0.00033543
16:55:04|0.00033541
16:55:04|0.00033541
16:55:05|0.00033541
16:55:07|0.00033517
16:55:08|0.00033517
16:55:09|0.00033503
16:55:10|0.00033503
16:55:11|0.00033503
16:55:12|0.00033503
16:55:13|0.00033503
16:55:14|0.00033503
16:55:15|0.00033543
16:55:16|0.00033543
16:55:17|0.00033543
16:55:18|0.00033543
16:55:19|0.00033543
16:55:20|0.00033543
16:55:21|0.00033543
16:55:22|0.00033543
16:55:23|0.00033543
16:55:24|0.00033543
16:55:25|0.00033543
16:55:26|0.00033543
16:55:27|0.00033543
16:55:28|0.00033528
16:55:29|0.00033522
16:55:30|0.00033522
16:55:31|0.00033522
16:55:32|0.00033522
16:55:34|0.00033528
16:55:35|0.00033528
16:55:36|0.00033528
16:55:36|0.00033528
16:55:38|0.00033507
16:55:38|0.00033545
16:55:40|0.00033545
16:55:40|0.00033552
16:55:41|0.00033536
16:55:42|0.00033574
16:55:43|0.00033578
16:55:45|0.00033578
16:55:45|0.00033578
16:55:46|0.00033578
16:55:48|0.00033578
16:55:49|0.00033578
16:55:49|0.00033602
16:55:51|0.00033602
16:55:51|0.00033602
16:55:53|0.00033594
16:55:54|0.00033643
16:55:55|0.00033643
16:55:57|0.00033657
16:55:58|0.00033671
16:55:59|0.0003369
16:56:00|0.00033731
16:56:01|0.00033782
16:56:02|0.00033802
16:56:04|0.0003383
16:56:04|0.00033813
16:56:06|0.00033821
16:56:07|0.00033823
16:56:08|0.00033822
16:56:08|0.00033852
16:56:10|0.000338
16:56:10|0.00033728
16:56:11|0.00033728
16:56:12|0.00033749
16:56:14|0.00033712
16:56:15|0.00033712
16:56:16|0.00033667
16:56:17|0.00033667
16:56:18|0.00033667
16:56:19|0.00033667
16:56:20|0.00033718
16:56:21|0.00033718
16:56:22|0.00033718
16:56:23|0.00033772
16:56:24|0.00033769
16:56:25|0.00033769
16:56:26|0.00033769
16:56:27|0.000338
16:56:28|0.00033789
16:56:29|0.00033789
16:56:30|0.00033799
16:56:31|0.00033798
16:56:32|0.000338
16:56:33|0.00033785
16:56:35|0.00033785
16:56:36|0.00033785
16:56:37|0.000338
16:56:38|0.000338
16:56:39|0.000338
16:56:40|0.000338
16:56:41|0.000338
16:56:42|0.000338
16:56:43|0.00033801
16:56:44|0.00033802
16:56:45|0.00033802
16:56:46|0.00033819
16:56:47|0.00033801
16:56:48|0.00033805
16:56:49|0.00033805
16:56:50|0.00033811
16:56:51|0.00033811
16:56:52|0.00033802
16:56:52|0.00033802
16:56:54|0.00033802
16:56:55|0.00033825
16:56:55|0.00033825
16:56:57|0.00033825
16:56:59|0.00033825
16:57:00|0.00033834
16:57:01|0.0003383
16:57:02|0.0003383
16:57:04|0.00033829
16:57:05|0.00033822
16:57:06|0.00033822
16:57:07|0.00033809
16:57:08|0.0003379
16:57:09|0.0003379
16:57:10|0.00033778
16:57:11|0.00033778
16:57:12|0.00033778
16:57:13|0.00033795
16:57:14|0.00033795
16:57:15|0.00033787
16:57:17|0.00033787
16:57:17|0.00033787
16:57:18|0.00033787
16:57:19|0.00033785
16:57:20|0.00033785
16:57:21|0.00033785
16:57:22|0.00033785
16:57:23|0.00033773
16:57:24|0.00033763
16:57:25|0.00033764
16:57:26|0.00033765
16:57:27|0.00033765
16:57:28|0.00033763
16:57:29|0.00033724
16:57:30|0.00033724
16:57:31|0.00033724
16:57:32|0.00033724
16:57:33|0.00033753
16:57:34|0.00033753
16:57:35|0.0003372
16:57:36|0.00033713
16:57:37|0.00033693
16:57:38|0.00033693
16:57:40|0.00033693
16:57:41|0.00033693
16:57:42|0.00033693
16:57:43|0.00033715
16:57:43|0.00033715
16:57:45|0.00033746
16:57:45|0.00033755
16:57:46|0.00033755
16:57:48|0.00033745
16:57:48|0.00033745
16:57:50|0.00033745
16:57:50|0.00033745
16:57:51|0.00033745
16:57:52|0.00033789
16:57:53|0.00033792
16:57:55|0.00033792
16:57:55|0.00033792
16:57:56|0.00033792
16:57:58|0.00033792
16:58:00|0.00033792
16:58:00|0.00033792
16:58:01|0.00033781
16:58:02|0.00033781
16:58:03|0.00033781
16:58:05|0.00033781
16:58:06|0.00033775
16:58:07|0.00033792
16:58:08|0.00033816
16:58:09|0.00033816
16:58:10|0.00033816
16:58:11|0.00033825
16:58:12|0.00033832
16:58:12|0.00033832
16:58:14|0.00033847
16:58:15|0.0003386
16:58:16|0.00033957
16:58:16|0.00033905
16:58:18|0.00033905
16:58:19|0.00033851
16:58:20|0.00033851
16:58:21|0.00033886
16:58:22|0.00033886
16:58:23|0.00033886
16:58:24|0.00033886
16:58:25|0.00033965
16:58:27|0.00033968
16:58:27|0.00033999
16:58:28|0.00033995
16:58:29|0.00034
16:58:30|0.00034032
16:58:32|0.00034036
16:58:32|0.00034045
16:58:34|0.00034056
16:58:35|0.00034056
16:58:35|0.00034056
16:58:36|0.00034037
16:58:37|0.00033958
16:58:38|0.00034019
16:58:39|0.00034019
16:58:41|0.00034007
16:58:42|0.00034036
16:58:43|0.00034041
16:58:43|0.00033983
16:58:45|0.00033962
16:58:46|0.00034001
16:58:47|0.00034001
16:58:48|0.00033991
16:58:48|0.00034039
16:58:49|0.00034039
16:58:51|0.00034061
16:58:52|0.00034061
16:58:53|0.00034061
16:58:54|0.00034025
16:58:55|0.00034063
16:58:56|0.00034099
16:58:57|0.00034118
16:58:58|0.00034122
16:58:59|0.00034181
16:59:00|0.00034139
16:59:02|0.00034112
16:59:03|0.00034112
16:59:03|0.00034078
16:59:05|0.00034089
16:59:06|0.00034137
16:59:07|0.00034158
16:59:08|0.0003416
16:59:09|0.0003416
16:59:10|0.0003416
16:59:11|0.0003416
16:59:13|0.00034226
16:59:13|0.00034233
16:59:14|0.00034233
16:59:15|0.00034237
16:59:17|0.00034292
16:59:17|0.00034255
16:59:19|0.00034277
16:59:20|0.00034235
16:59:20|0.0003425
16:59:22|0.00034263
16:59:23|0.00034263
16:59:24|0.00034256
16:59:25|0.00034252
16:59:26|0.00034252
16:59:27|0.00034247
16:59:28|0.00034227
16:59:29|0.0003417
16:59:30|0.00034176
16:59:31|0.00034163
16:59:32|0.0003416
16:59:34|0.00034139
16:59:34|0.00034156
16:59:35|0.0003416
16:59:36|0.00034154
16:59:37|0.00034171
16:59:38|0.00034153
16:59:40|0.00034166
16:59:41|0.00034161
16:59:42|0.00034161
16:59:42|0.00034148
16:59:44|0.00034147
16:59:44|0.00034147
16:59:46|0.00034147
16:59:46|0.00034148
16:59:47|0.00034137
16:59:49|0.00034205
16:59:49|0.00034136
16:59:51|0.00034136
16:59:52|0.00034149
16:59:52|0.00034137
16:59:54|0.00034135
16:59:54|0.00034127
16:59:56|0.00034119
16:59:57|0.00034137
16:59:58|0.00034089
16:59:59|0.0003409
17:00:00|0.00034081
17:00:01|0.00034068
17:00:03|0.00034068
17:00:04|0.00034054
17:00:05|0.00034071
17:00:06|0.00034071
17:00:06|0.00034067
17:00:08|0.00034025
17:00:10|0.00034018
17:00:11|0.00034002
17:00:12|0.00034018
17:00:13|0.0003403
17:00:14|0.00034057
17:00:15|0.00034057
17:00:16|0.00034097
17:00:17|0.00034098
17:00:18|0.00034098
17:00:19|0.00034095
17:00:20|0.00034095
17:00:22|0.00034092
17:00:22|0.00034119
17:00:23|0.0003412
17:00:24|0.0003412
17:00:25|0.00034095
17:00:26|0.00034119
17:00:27|0.00034119
17:00:28|0.00034135
17:00:29|0.00034152
17:00:30|0.00034203
17:00:31|0.0003422
17:00:32|0.00034113
17:00:33|0.00034145
17:00:34|0.00034146
17:00:35|0.00034154
17:00:36|0.00034226
17:00:37|0.0003424
17:00:38|0.0003424
17:00:39|0.00034229
17:00:40|0.00034229
17:00:41|0.00034185
17:00:42|0.00034205
17:00:43|0.00034224
17:00:44|0.00034237
17:00:45|0.0003425
17:00:46|0.0003425
17:00:47|0.00034234
17:00:48|0.00034234
17:00:49|0.00034234
17:00:50|0.00034259
17:00:51|0.0003426
17:00:52|0.00034247
17:00:53|0.00034247
17:00:54|0.00034247
17:00:55|0.00034261
17:00:56|0.00034256
17:00:57|0.00034256
17:00:59|0.00034279
17:00:59|0.00034279
17:01:01|0.00034279
17:01:02|0.00034265
17:01:03|0.00034265
17:01:05|0.00034279
17:01:05|0.00034273
17:01:06|0.00034275
17:01:07|0.0003424
17:01:08|0.0003424
17:01:09|0.000342
17:01:10|0.000342
17:01:11|0.000342
17:01:12|0.00034262
17:01:13|0.00034287
17:01:14|0.000343
17:01:16|0.00034299
17:01:17|0.00034306
17:01:18|0.00034352
17:01:19|0.00034362
17:01:19|0.00034394
17:01:21|0.00034353
17:01:21|0.00034337
17:01:22|0.00034375
17:01:24|0.00034387
17:01:24|0.00034387
17:01:26|0.000344
17:01:27|0.00034401
17:01:28|0.00034401
17:01:28|0.00034401
17:01:30|0.00034401
17:01:31|0.00034408
17:01:32|0.00034408
17:01:33|0.00034408
17:01:34|0.00034418
17:01:35|0.0003442
17:01:36|0.00034423
17:01:37|0.00034421
17:01:37|0.00034421
17:01:39|0.00034415
17:01:40|0.00034397
17:01:41|0.00034391
17:01:42|0.000344
17:01:43|0.00034413
17:01:44|0.00034407
17:01:45|0.00034411
17:01:46|0.00034411
17:01:47|0.000344
17:01:48|0.00034406
17:01:49|0.000344
17:01:50|0.00034409
17:01:51|0.00034408
17:01:52|0.00034415
17:01:53|0.00034415
17:01:54|0.00034415
17:01:55|0.00034397
17:01:56|0.00034401
17:01:57|0.00034405
17:01:58|0.00034407
17:01:59|0.00034411
17:02:00|0.00034402
17:02:02|0.00034402
17:02:03|0.00034395
17:02:05|0.00034399
17:02:05|0.00034385
17:02:07|0.00034381
17:02:08|0.00034347
17:02:09|0.00034332
17:02:10|0.00034372
17:02:11|0.00034326
17:02:11|0.0003438
17:02:13|0.00034433
17:02:14|0.00034419
17:02:15|0.00034419
17:02:16|0.00034419
17:02:17|0.00034445
17:02:18|0.00034452
17:02:19|0.00034459
17:02:20|0.00034471
17:02:21|0.00034478
17:02:22|0.00034478
17:02:23|0.00034499
17:02:25|0.00034499
17:02:25|0.000345
17:02:26|0.000345
17:02:27|0.00034452
17:02:28|0.00034469
17:02:29|0.000345
17:02:30|0.00034501
17:02:32|0.0003451
17:02:33|0.0003451
17:02:34|0.00034512
17:02:35|0.00034512
17:02:36|0.00034512
17:02:37|0.00034511
17:02:38|0.0003451
17:02:39|0.00034512
17:02:40|0.00034512
17:02:41|0.00034517
17:02:42|0.00034517
17:02:43|0.00034517
17:02:44|0.00034517
17:02:45|0.00034518
17:02:46|0.00034512
17:02:47|0.00034512
17:02:48|0.00034517
17:02:49|0.00034517
17:02:50|0.00034519
17:02:51|0.00034534
17:02:52|0.00034506
17:02:53|0.00034506
17:02:54|0.00034546
17:02:56|0.00034529
17:02:56|0.00034534
17:02:57|0.00034528
17:02:58|0.00034548
17:02:59|0.00034533
17:03:00|0.00034533
17:03:01|0.0003455
17:03:03|0.0003455
17:03:04|0.00034556
17:03:06|0.00034566
17:03:06|0.00034563
17:03:07|0.00034575
17:03:08|0.00034575
17:03:09|0.0003456
17:03:10|0.00034564
17:03:11|0.00034567
17:03:12|0.00034548
17:03:14|0.00034561
17:03:14|0.00034547
17:03:15|0.00034546
17:03:16|0.00034546
17:03:17|0.0003454
17:03:19|0.00034531
17:03:20|0.00034531
17:03:21|0.00034532
17:03:22|0.00034528
17:03:23|0.0003453
17:03:24|0.00034531
17:03:25|0.00034531
17:03:26|0.00034501
17:03:27|0.00034507
17:03:28|0.00034499
17:03:30|0.00034495
17:03:30|0.00034495
17:03:32|0.00034488
17:03:33|0.00034464
17:03:33|0.00034464
17:03:35|0.00034464
17:03:35|0.00034458
17:03:36|0.0003445
17:03:38|0.0003445
17:03:38|0.00034458
17:03:40|0.00034458
17:03:40|0.00034428
17:03:41|0.00034448
17:03:42|0.00034429
17:03:44|0.0003443
17:03:44|0.0003443
17:03:46|0.00034443
17:03:46|0.00034442
17:03:47|0.00034443
17:03:49|0.00034443
17:03:50|0.00034429
17:03:50|0.00034426
17:03:51|0.00034385
17:03:52|0.00034385
17:03:53|0.00034385
17:03:55|0.00034394
17:03:55|0.00034394
17:03:57|0.00034394
17:03:57|0.00034375
17:03:59|0.00034355
17:03:59|0.00034355
17:04:00|0.00034374
17:04:01|0.0003435
17:04:03|0.0003435
17:04:04|0.00034369
17:04:05|0.00034341
17:04:06|0.0003434
17:04:08|0.00034303
17:04:08|0.00034303
17:04:09|0.00034303
17:04:11|0.00034303
17:04:11|0.00034313
17:04:13|0.00034341
17:04:14|0.00034341
17:04:15|0.00034341
17:04:16|0.00034341
17:04:18|0.00034331
17:04:18|0.00034331
17:04:19|0.00034354
17:04:21|0.00034362
17:04:22|0.00034362
17:04:23|0.00034365
17:04:24|0.00034365
17:04:25|0.00034365
17:04:26|0.00034365
17:04:27|0.00034376
17:04:28|0.00034376
17:04:29|0.00034382
17:04:30|0.00034388
17:04:31|0.00034388
17:04:32|0.00034388
17:04:33|0.00034388
17:04:34|0.00034348
17:04:35|0.00034373
17:04:36|0.00034356
17:04:37|0.00034356
17:04:38|0.00034369
17:04:39|0.00034369
17:04:40|0.00034364
17:04:42|0.00034371
17:04:42|0.00034371
17:04:43|0.00034378
17:04:44|0.0003432
17:04:45|0.0003432
17:04:46|0.00034259
17:04:47|0.00034259
17:04:48|0.00034238
17:04:49|0.00034229
17:04:50|0.00034229
17:04:51|0.00034241
17:04:52|0.00034232
17:04:53|0.00034228
17:04:54|0.00034219
17:04:55|0.00034225
17:04:56|0.00034202
17:04:57|0.00034233
17:04:58|0.00034233
17:04:59|0.00034221
17:05:00|0.00034221
17:05:01|0.00034221
17:05:02|0.00034167
17:05:03|0.0003418
17:05:05|0.0003417
17:05:06|0.0003417
17:05:07|0.0003417
17:05:08|0.00034165
17:05:09|0.00034153
17:05:11|0.0003418
17:05:12|0.00034172
17:05:13|0.00034172
17:05:14|0.00034172
17:05:15|0.00034172
17:05:16|0.00034172
17:05:17|0.00034172
17:05:18|0.00034176
17:05:19|0.00034168
17:05:20|0.0003418
17:05:21|0.0003418
17:05:22|0.00034166
17:05:23|0.00034166
17:05:24|0.00034159
17:05:25|0.00034173
17:05:26|0.0003423
17:05:27|0.00034166
17:05:28|0.00034098
17:05:29|0.00034138
17:05:30|0.00034102
17:05:31|0.00034071
17:05:32|0.00034085
17:05:33|0.00034096
17:05:34|0.00034134
17:05:35|0.00034134
17:05:36|0.00034134
17:05:37|0.00034134
17:05:38|0.00034117
17:05:39|0.00034117
17:05:40|0.00034117
17:05:41|0.00034117
17:05:42|0.00034106
17:05:43|0.000341
17:05:44|0.00034082
17:05:45|0.00034067
17:05:46|0.00034067
17:05:47|0.00034056
17:05:48|0.00034056
17:05:49|0.00034082
17:05:50|0.00034082
17:05:51|0.00034003
17:05:52|0.00034003
17:05:53|0.00034017
17:05:54|0.00034017
17:05:55|0.00034017
17:05:56|0.00034039
17:05:57|0.00034049
17:05:58|0.00034026
17:05:59|0.00034032
17:06:00|0.00034032
17:06:01|0.00034056
17:06:02|0.00034075
17:06:03|0.00034075
17:06:04|0.00034075
17:06:05|0.00034079
17:06:06|0.0003407
17:06:08|0.00034113
17:06:08|0.00034113
17:06:10|0.00034116
17:06:10|0.00034135
17:06:11|0.00034135
17:06:13|0.00034117
17:06:14|0.0003414
17:06:16|0.00034115
17:06:16|0.00034115
17:06:17|0.00034138
17:06:18|0.00034143
17:06:19|0.00034143
17:06:20|0.00034143
17:06:21|0.00034128
17:06:22|0.00034128
17:06:23|0.00034128
17:06:24|0.00034141
17:06:25|0.00034141
17:06:26|0.00034141
17:06:27|0.00034141
17:06:28|0.00034141
17:06:29|0.00034141
17:06:30|0.00034141
17:06:31|0.00034123
17:06:32|0.00034134
17:06:33|0.00034134
17:06:34|0.00034134
17:06:35|0.0003411
17:06:36|0.0003411
17:06:37|0.0003412
17:06:38|0.0003412
17:06:39|0.00034137
17:06:40|0.00034137
17:06:41|0.00034137
17:06:42|0.00034142
17:06:43|0.00034142
17:06:44|0.00034138
17:06:45|0.00034138
17:06:46|0.00034138
17:06:47|0.00034138
17:06:48|0.00034145
17:06:49|0.00034144
17:06:50|0.00034166
17:06:51|0.00034161
17:06:52|0.00034161
17:06:53|0.00034161
17:06:54|0.00034161
17:06:55|0.00034161
17:06:56|0.00034161
17:06:57|0.00034161
17:06:58|0.00034161
17:06:59|0.00034161
17:07:00|0.00034161
17:07:01|0.00034181
17:07:02|0.00034224
17:07:03|0.00034224
17:07:04|0.0003424
17:07:05|0.00034239
17:07:07|0.0003424
17:07:08|0.00034263
17:07:09|0.00034247
17:07:10|0.00034247
17:07:11|0.00034247
17:07:12|0.00034247
17:07:13|0.00034247
17:07:14|0.00034267
17:07:16|0.00034267
17:07:16|0.00034267
17:07:17|0.00034268
17:07:18|0.00034288
17:07:20|0.00034308
17:07:21|0.00034308
17:07:22|0.00034308
17:07:22|0.00034308
17:07:24|0.00034304
17:07:24|0.00034306
17:07:26|0.00034306
17:07:27|0.00034313
17:07:28|0.00034313
17:07:28|0.00034313
17:07:30|0.00034313
17:07:30|0.00034313
17:07:32|0.00034333
17:07:33|0.00034333
17:07:33|0.00034352
17:07:34|0.00034352
17:07:35|0.0003435
17:07:37|0.0003435
17:07:38|0.00034364
17:07:39|0.00034364
17:07:40|0.00034364
17:07:41|0.00034364
17:07:41|0.00034363
17:07:43|0.00034334
17:07:43|0.00034317
17:07:44|0.00034333
17:07:45|0.00034278
17:07:47|0.00034227
17:07:47|0.00034227
17:07:49|0.00034227
17:07:50|0.00034227
17:07:50|0.00034227
17:07:52|0.00034312
17:07:52|0.00034316
17:07:53|0.00034296
17:07:54|0.00034313
17:07:55|0.0003431
17:07:56|0.00034245
17:07:58|0.00034267
17:07:58|0.00034219
17:07:59|0.00034201
17:08:00|0.00034201
17:08:01|0.00034201
17:08:02|0.00034214
17:08:03|0.0003417
17:08:05|0.00034158
17:08:05|0.00034168
17:08:07|0.00034154
17:08:08|0.00034178
17:08:09|0.00034205
17:08:11|0.00034205
17:08:11|0.00034205
17:08:13|0.00034205
17:08:14|0.00034205
17:08:15|0.00034193
17:08:16|0.00034193
17:08:18|0.00034193
17:08:18|0.00034193
17:08:19|0.00034217
17:08:20|0.00034217
17:08:22|0.00034217
17:08:23|0.00034217
17:08:24|0.00034223
17:08:25|0.0003423
17:08:26|0.0003423
17:08:27|0.00034238
17:08:28|0.00034238
17:08:29|0.00034238
17:08:31|0.00034254
17:08:31|0.00034254
17:08:32|0.00034254
17:08:34|0.00034254
17:08:35|0.00034254
17:08:35|0.00034249
17:08:36|0.00034249
17:08:38|0.00034249
17:08:39|0.00034249
17:08:40|0.00034249
17:08:41|0.00034254
17:08:42|0.00034254
17:08:42|0.00034272
17:08:43|0.00034272
17:08:44|0.00034272
17:08:45|0.00034272
17:08:46|0.00034272
17:08:48|0.00034272
17:08:49|0.0003428
17:08:49|0.00034236
17:08:51|0.00034239
17:08:52|0.0003425
17:08:52|0.0003425
17:08:54|0.0003425
17:08:55|0.00034246
17:08:56|0.00034256
17:08:57|0.00034243
17:08:58|0.00034222
17:08:59|0.00034222
17:09:00|0.00034222
17:09:01|0.00034218
17:09:02|0.00034218
17:09:03|0.00034218
17:09:03|0.00034216
17:09:05|0.00034216
17:09:05|0.00034216
17:09:07|0.00034216
17:09:08|0.00034205
17:09:09|0.00034228
17:09:11|0.00034228
17:09:12|0.00034228
17:09:13|0.00034228
17:09:13|0.00034228
17:09:15|0.00034235
17:09:16|0.00034235
17:09:17|0.00034223
17:09:18|0.00034223
17:09:20|0.00034242
17:09:20|0.00034238
17:09:21|0.00034245
17:09:22|0.00034245
17:09:24|0.00034245
17:09:24|0.00034245
17:09:25|0.00034245
17:09:27|0.00034287
17:09:27|0.00034287
17:09:30|0.00034307
17:09:30|0.00034307
17:09:31|0.00034307
17:09:32|0.00034307
17:09:33|0.00034307
17:09:34|0.00034307
17:09:35|0.00034307
17:09:36|0.00034307
17:09:37|0.00034263
17:09:38|0.00034279
17:09:39|0.00034279
17:09:40|0.0003428
17:09:42|0.0003428
17:09:43|0.00034259
17:09:43|0.0003428
17:09:45|0.00034293
17:09:46|0.00034292
17:09:46|0.00034278
17:09:47|0.00034278
17:09:48|0.00034278
17:09:49|0.00034259
17:09:51|0.00034259
17:09:52|0.00034259
17:09:52|0.00034271
17:09:53|0.00034257
17:09:54|0.00034257
17:09:55|0.00034257
17:09:56|0.00034246
17:09:58|0.00034246
17:09:59|0.00034228
17:09:59|0.00034228
17:10:00|0.00034228
17:10:01|0.00034233
17:10:03|0.00034232
17:10:04|0.00034232
17:10:05|0.00034232
17:10:06|0.00034232
17:10:07|0.00034183
17:10:08|0.00034183
17:10:09|0.00034192
17:10:10|0.00034214
17:10:11|0.00034214
17:10:12|0.00034214
17:10:13|0.00034214
17:10:15|0.00034214
17:10:16|0.00034206
17:10:16|0.00034178
17:10:17|0.00034125
17:10:18|0.00034121
17:10:20|0.00034048
17:10:21|0.00034077
17:10:22|0.00034053
17:10:23|0.00034067
17:10:24|0.00034053
17:10:25|0.00034066
17:10:26|0.00034032
17:10:26|0.00034032
17:10:28|0.00033995
17:10:29|0.00033995
17:10:30|0.00033991
17:10:31|0.00033991
17:10:32|0.00033995
17:10:33|0.00033997
17:10:34|0.00033997
17:10:35|0.00033997
17:10:36|0.00034011
17:10:37|0.00034011
17:10:38|0.00034011
17:10:39|0.00034011
17:10:40|0.00034011
17:10:40|0.00034011
17:10:42|0.00034011
17:10:43|0.00033982
17:10:45|0.00033938
17:10:45|0.00033953
17:10:46|0.00033953
17:10:47|0.00033953
17:10:49|0.00033953
17:10:49|0.00033953
17:10:50|0.00033949
17:10:51|0.00033932
17:10:52|0.00033932
17:10:53|0.00033915
17:10:54|0.00033915
17:10:55|0.00033909
17:10:56|0.00033886
17:10:57|0.0003387
17:10:59|0.0003387
17:10:59|0.00033765
17:11:00|0.00033792
17:11:01|0.00033732
17:11:02|0.00033676
17:11:03|0.00033745
17:11:04|0.00033765
17:11:05|0.00033754
17:11:06|0.00033754
17:11:07|0.00033759
17:11:08|0.00033778
17:11:09|0.00033763
17:11:11|0.00033779
17:11:12|0.00033779
17:11:14|0.00033804
17:11:14|0.00033804
17:11:16|0.00033814
17:11:17|0.00033814
17:11:18|0.00033814
17:11:19|0.00033814
17:11:21|0.00033814
17:11:22|0.00033814
17:11:23|0.00033814
17:11:24|0.00033814
17:11:26|0.0003382
17:11:26|0.0003382
17:11:27|0.0003382
17:11:28|0.00033825
17:11:29|0.00033825
17:11:30|0.00033825
17:11:31|0.00033827
17:11:33|0.00033872
17:11:33|0.00033872
17:11:35|0.00033872
17:11:36|0.00033872
17:11:36|0.00033872
17:11:38|0.00033866
17:11:38|0.00033863
17:11:39|0.00033863
17:11:41|0.00033863
17:11:42|0.00033846
17:11:43|0.00033846
17:11:44|0.00033856
17:11:45|0.00033856
17:11:46|0.00033856
17:11:47|0.00033856
17:11:48|0.00033856
17:11:49|0.00033856
17:11:50|0.00033856
17:11:50|0.00033856
17:11:52|0.00033856
17:11:53|0.00033856
17:11:54|0.00033856
17:11:55|0.00033856
17:11:57|0.00033856
17:11:57|0.00033889
17:11:58|0.00033899
17:11:59|0.00033899
17:12:00|0.00033884
17:12:01|0.00033889
17:12:02|0.00033889
17:12:03|0.00033888
17:12:04|0.00033888
17:12:05|0.00033895
17:12:06|0.00033871
17:12:07|0.00033877
17:12:08|0.00033877
17:12:09|0.00033877
17:12:10|0.00033889
17:12:12|0.00033904
17:12:13|0.00033904
17:12:14|0.000339
17:12:15|0.000339
17:12:16|0.00033882
17:12:17|0.00033923
17:12:18|0.00033894
17:12:19|0.00033894
17:12:20|0.00033894
17:12:21|0.00033894
17:12:23|0.00033894
17:12:24|0.00033918
17:12:24|0.00033926
17:12:25|0.00033935
17:12:27|0.0003393
17:12:27|0.00033923
17:12:28|0.00033923
17:12:29|0.00033991
17:12:30|0.00033991
17:12:31|0.00033991
17:12:32|0.00033991
17:12:33|0.00033991
17:12:34|0.00033991
17:12:36|0.00033991
17:12:36|0.00033991
17:12:38|0.00033991
17:12:38|0.00033991
17:12:39|0.00033991
17:12:41|0.00033991
17:12:41|0.00033875
17:12:43|0.00033846
17:12:44|0.00033846
17:12:45|0.00033846
17:12:46|0.00033846
17:12:47|0.00033846
17:12:48|0.00033846
17:12:49|0.00033846
17:12:50|0.00033845
17:12:52|0.00033845
17:12:52|0.00033845
17:12:53|0.00033845
17:12:54|0.000338
17:12:55|0.000338
17:12:56|0.00033813
17:12:57|0.00033805
17:12:58|0.00033805
17:12:59|0.00033794
17:13:00|0.00033794
17:13:01|0.00033786
17:13:02|0.00033779
17:13:03|0.00033766
17:13:04|0.00033766
17:13:05|0.00033732
17:13:06|0.00033732
17:13:07|0.00033732
17:13:08|0.00033732
17:13:10|0.00033732
17:13:10|0.00033736
17:13:11|0.00033765
17:13:13|0.00033738
17:13:14|0.00033738
17:13:16|0.00033743
17:13:16|0.00033731
17:13:17|0.00033735
17:13:18|0.00033729
17:13:20|0.00033699
17:13:21|0.00033699
17:13:22|0.00033699
17:13:23|0.00033716
17:13:23|0.00033716
17:13:26|0.00033772
17:13:26|0.00033772
17:13:27|0.00033772
17:13:28|0.00033737
17:13:29|0.0003372
17:13:30|0.0003372
17:13:31|0.0003372
17:13:32|0.0003372
17:13:33|0.00033713
17:13:35|0.00033713
17:13:36|0.00033673
17:13:37|0.00033664
17:13:37|0.00033664
17:13:39|0.00033664
17:13:40|0.0003369
17:13:41|0.0003369
17:13:41|0.0003369
17:13:43|0.00033693
17:13:44|0.00033693
17:13:45|0.00033693
17:13:46|0.00033715
17:13:47|0.00033715
17:13:48|0.00033715
17:13:49|0.00033707
17:13:50|0.00033707
17:13:51|0.00033707
17:13:52|0.0003372
17:13:53|0.0003372
17:13:54|0.0003372
17:13:55|0.00033713
17:13:56|0.00033772
17:13:57|0.00033772
17:13:58|0.00033772
17:13:59|0.00033772
17:14:00|0.00033776
17:14:01|0.00033776
17:14:02|0.00033793
17:14:03|0.00033793
17:14:04|0.00033793
17:14:05|0.00033793
17:14:06|0.00033765
17:14:07|0.00033765
17:14:08|0.00033765
17:14:09|0.00033765
17:14:10|0.00033765
17:14:11|0.00033765
17:14:12|0.00033765
17:14:13|0.00033765
17:14:14|0.00033765
17:14:16|0.00033731
17:14:17|0.00033731
17:14:18|0.00033731
17:14:19|0.00033729
17:14:20|0.00033729
17:14:22|0.00033729
17:14:23|0.00033731
17:14:24|0.00033731
17:14:25|0.00033755
17:14:26|0.00033755
17:14:27|0.00033755
17:14:27|0.00033755
17:14:29|0.00033755
17:14:30|0.00033745
17:14:31|0.00033745
17:14:31|0.00033745
17:14:33|0.00033745
17:14:33|0.00033745
17:14:35|0.00033747
17:14:36|0.00033747
17:14:36|0.00033747
17:14:37|0.00033747
17:14:39|0.00033747
17:14:39|0.00033747
17:14:41|0.00033747
17:14:42|0.00033747
17:14:43|0.00033747
17:14:44|0.00033717
17:14:44|0.00033717
17:14:45|0.00033705
17:14:46|0.00033735
17:14:48|0.00033735
17:14:48|0.00033745
17:14:49|0.00033745
17:14:50|0.00033745
17:14:51|0.00033745
17:14:53|0.00033716
17:14:53|0.00033713
17:14:55|0.00033713
17:14:55|0.00033713
17:14:57|0.00033676
17:14:57|0.00033676
17:14:58|0.0003366
17:14:59|0.0003366
17:15:01|0.0003366
17:15:02|0.0003366
17:15:03|0.00033658
17:15:04|0.00033691
17:15:04|0.00033678
17:15:06|0.00033678
17:15:07|0.00033678
17:15:08|0.00033695
17:15:09|0.00033686
17:15:10|0.00033686
17:15:11|0.00033777
17:15:12|0.00033722
17:15:13|0.00033709
17:15:14|0.00033709
17:15:15|0.00033732
17:15:16|0.00033732
17:15:17|0.00033706
17:15:18|0.00033706
17:15:20|0.00033706
17:15:20|0.0003372
17:15:21|0.0003372
17:15:23|0.0003372
17:15:24|0.00033712
17:15:25|0.0003371
17:15:26|0.0003371
17:15:26|0.00033713
17:15:27|0.00033713
17:15:29|0.00033713
17:15:30|0.00033713
17:15:31|0.00033713
17:15:32|0.00033713
17:15:33|0.00033721
17:15:34|0.00033721
17:15:34|0.00033744
17:15:36|0.00033748
17:15:37|0.00033748
17:15:38|0.00033773
17:15:39|0.00033782
17:15:40|0.00033822
17:15:42|0.00033838
17:15:42|0.00033873
17:15:43|0.00033872
17:15:45|0.00033872
17:15:45|0.00033869
17:15:47|0.00033846
17:15:48|0.00033841
17:15:49|0.00033888
17:15:50|0.00033863
17:15:50|0.00033863
17:15:51|0.00033883
17:15:53|0.00033886
17:15:54|0.00033885
17:15:55|0.00033885
17:15:56|0.00033885
17:15:57|0.00033885
17:15:58|0.00033885
17:15:59|0.00033895
17:16:00|0.00033895
17:16:01|0.00033895
17:16:02|0.00033895
17:16:03|0.00033895
17:16:04|0.00033895
17:16:05|0.00033895
17:16:06|0.00033895
17:16:07|0.00033895
17:16:08|0.00033915
17:16:09|0.00033917
17:16:10|0.00033917
17:16:11|0.00033925
17:16:12|0.00033925
17:16:13|0.00033925
17:16:14|0.00033925
17:16:15|0.00033925
17:16:17|0.00033929
17:16:18|0.00033929
17:16:19|0.00033928
17:16:20|0.00033906
17:16:21|0.0003389
17:16:23|0.0003389
17:16:24|0.00033863
17:16:24|0.00033826
17:16:26|0.00033826
17:16:26|0.00033841
17:16:27|0.00033841
17:16:28|0.00033841
17:16:29|0.0003389
17:16:30|0.0003389
17:16:31|0.0003389
17:16:32|0.0003389
17:16:34|0.0003389
17:16:34|0.00033891
17:16:36|0.00033846
17:16:36|0.00033844
17:16:37|0.00033852
17:16:38|0.00033852
17:16:39|0.00033852
17:16:41|0.00033849
17:16:41|0.00033849
17:16:42|0.00033843
17:16:43|0.00033843
17:16:44|0.00033843
17:16:45|0.00033843
17:16:46|0.00033843
17:16:47|0.00033843
17:16:48|0.00033843
17:16:49|0.00033843
17:16:50|0.00033843
17:16:51|0.00033843
17:16:52|0.00033843
17:16:53|0.00033843
17:16:54|0.00033861
17:16:55|0.00033861
17:16:56|0.00033861
17:16:58|0.00033861
17:16:58|0.00033861
17:16:59|0.00033861
17:17:00|0.00033879
17:17:01|0.00033871
17:17:03|0.00033871
17:17:04|0.00033871
17:17:04|0.00033871
17:17:06|0.00033871
17:17:07|0.00033859
17:17:08|0.00033859
17:17:09|0.00033859
17:17:10|0.00033874
17:17:10|0.00033874
17:17:12|0.00033874
17:17:13|0.00033874
17:17:14|0.00033885
17:17:15|0.00033889
17:17:16|0.00033889
17:17:17|0.00033889
17:17:18|0.00033889
17:17:20|0.00033872
17:17:20|0.00033871
17:17:22|0.00033859
17:17:22|0.00033859
17:17:23|0.00033859
17:17:25|0.00033859
17:17:26|0.00033859
17:17:27|0.00033859
17:17:28|0.00033859
17:17:29|0.00033859
17:17:31|0.00033861
17:17:31|0.00033861
17:17:33|0.00033859
17:17:34|0.00033859
17:17:35|0.00033838
17:17:35|0.00033838
17:17:37|0.00033838
17:17:37|0.00033805
17:17:38|0.00033805
17:17:39|0.00033797
17:17:40|0.00033782
17:17:42|0.00033787
17:17:43|0.00033787
17:17:43|0.00033771
17:17:45|0.00033771
17:17:45|0.00033772
17:17:46|0.00033772
17:17:47|0.00033772
17:17:48|0.00033772
17:17:50|0.00033772
17:17:51|0.00033778
17:17:51|0.00033778
17:17:53|0.00033767
17:17:54|0.00033759
17:17:55|0.0003375
17:17:56|0.0003375
17:17:57|0.00033713
17:17:57|0.00033725
17:17:59|0.00033729
17:18:00|0.00033729
17:18:00|0.00033729
17:18:02|0.00033724
17:18:03|0.00033724
17:18:03|0.00033724
17:18:05|0.00033724
17:18:05|0.00033704
17:18:07|0.00033704
17:18:08|0.00033714
17:18:09|0.0003371
17:18:09|0.0003371
17:18:10|0.0003371
17:18:12|0.0003371
17:18:13|0.00033713
17:18:13|0.00033706
17:18:15|0.00033706
17:18:16|0.00033696
17:18:17|0.00033696
17:18:18|0.00033696
17:18:20|0.00033696
17:18:21|0.00033696
17:18:22|0.00033696
17:18:23|0.00033696
17:18:25|0.00033696
17:18:25|0.00033671
17:18:26|0.0003368
17:18:28|0.0003368
17:18:29|0.0003368
17:18:30|0.0003368
17:18:30|0.0003368
17:18:32|0.0003368
17:18:33|0.0003368
17:18:34|0.0003368
17:18:35|0.0003368
17:18:36|0.00033676
17:18:37|0.00033676
17:18:38|0.00033676
17:18:39|0.00033674
17:18:40|0.00033662
17:18:41|0.00033662
17:18:42|0.00033632
17:18:43|0.00033622
17:18:44|0.00033622
17:18:46|0.00033622
17:18:46|0.00033645
17:18:48|0.00033645
17:18:48|0.00033633
17:18:50|0.00033633
17:18:50|0.0003362
17:18:52|0.0003362
17:18:52|0.00033608
17:18:54|0.00033608
17:18:54|0.00033608
17:18:55|0.00033608
17:18:57|0.00033603
17:18:58|0.00033603
17:18:58|0.00033603
17:18:59|0.00033603
17:19:00|0.00033603
17:19:02|0.00033593
17:19:02|0.00033593
17:19:03|0.00033593
17:19:05|0.00033603
17:19:05|0.00033603
17:19:06|0.00033598
17:19:07|0.00033598
17:19:08|0.00033603
17:19:09|0.00033588
17:19:11|0.00033588
17:19:12|0.00033588
17:19:12|0.00033588
17:19:13|0.00033588
17:19:14|0.00033601
17:19:16|0.00033601
17:19:16|0.00033596
17:19:17|0.00033596
17:19:19|0.00033597
17:19:20|0.00033597
17:19:21|0.00033597
17:19:22|0.00033597
17:19:23|0.00033597
17:19:24|0.00033597
17:19:25|0.00033597
17:19:26|0.00033597
17:19:28|0.00033597
17:19:28|0.00033597
17:19:29|0.00033597
17:19:30|0.00033597
17:19:31|0.00033577
17:19:32|0.00033567
17:19:33|0.00033567
17:19:34|0.00033563
17:19:35|0.00033563
17:19:36|0.00033565
17:19:37|0.00033565
17:19:38|0.00033531
17:19:39|0.00033516
17:19:40|0.00033494
17:19:42|0.00033499
17:19:43|0.00033499
17:19:44|0.00033487
17:19:45|0.00033487
17:19:45|0.00033487
17:19:47|0.00033486
17:19:48|0.00033532
17:19:49|0.00033561
17:19:50|0.00033513
17:19:51|0.00033521
17:19:52|0.00033521
17:19:53|0.00033521
17:19:54|0.00033521
17:19:55|0.00033521
17:19:57|0.00033521
17:19:57|0.0003354
17:19:58|0.0003354
17:19:59|0.0003354
17:20:00|0.0003354
17:20:01|0.00033536
17:20:02|0.00033526
17:20:03|0.00033528
17:20:05|0.00033528
17:20:05|0.00033545
17:20:06|0.00033553
17:20:07|0.00033553
17:20:08|0.00033532
17:20:10|0.00033532
17:20:10|0.00033532
17:20:11|0.00033525
17:20:12|0.00033525
17:20:13|0.00033525
17:20:14|0.00033525
17:20:15|0.00033525
17:20:16|0.00033525
17:20:17|0.00033544
17:20:18|0.00033539
17:20:20|0.00033524
17:20:21|0.00033517
17:20:23|0.00033535
17:20:23|0.00033535
17:20:24|0.00033535
17:20:26|0.00033524
17:20:27|0.00033527
17:20:28|0.00033527
17:20:29|0.00033532
17:20:30|0.00033532
17:20:31|0.00033532
17:20:32|0.00033504
17:20:33|0.00033528
17:20:34|0.00033528
17:20:36|0.00033528
17:20:36|0.00033528
17:20:37|0.00033528
17:20:38|0.00033528
17:20:39|0.00033528
17:20:40|0.00033516
17:20:41|0.00033514
17:20:42|0.00033514
17:20:43|0.00033496
17:20:44|0.00033496
17:20:45|0.00033506
17:20:46|0.00033506
17:20:47|0.00033489
17:20:48|0.00033485
17:20:49|0.00033489
17:20:50|0.00033483
17:20:51|0.00033482
17:20:52|0.00033465
17:20:53|0.00033466
17:20:54|0.0003343
17:20:55|0.0003341
17:20:56|0.00033411
17:20:57|0.00033411
17:20:58|0.0003339
17:20:59|0.0003339
17:21:00|0.00033386
17:21:01|0.00033385
17:21:02|0.00033385
17:21:03|0.00033385
17:21:04|0.00033395
17:21:05|0.00033418
17:21:06|0.00033419
17:21:07|0.00033419
17:21:08|0.00033396
17:21:09|0.00033394
17:21:10|0.00033417
17:21:11|0.00033417
17:21:12|0.00033413
17:21:13|0.00033413
17:21:14|0.00033422
17:21:15|0.00033422
17:21:16|0.00033422
17:21:17|0.00033457
17:21:18|0.00033457
17:21:19|0.00033457
17:21:21|0.00033443
17:21:22|0.00033443
17:21:23|0.00033443
17:21:24|0.00033458
17:21:26|0.00033462
17:21:27|0.00033462
17:21:28|0.00033442
17:21:29|0.00033442
17:21:30|0.00033442
17:21:30|0.00033442
17:21:32|0.00033442
17:21:33|0.00033442
17:21:34|0.00033468
17:21:35|0.00033434
17:21:38|0.00033441
17:21:39|0.00033441
17:21:40|0.00033441
17:21:41|0.00033457
17:21:42|0.00033457
17:21:43|0.00033457
17:21:44|0.00033457
17:21:45|0.00033457
17:21:46|0.00033467
17:21:47|0.00033467
17:21:48|0.00033467
17:21:49|0.00033467
17:21:50|0.00033467
17:21:51|0.0003346
17:21:52|0.0003346
17:21:53|0.0003346
17:21:54|0.00033464
17:21:55|0.0003346
17:21:56|0.0003346
17:21:57|0.00033461
17:21:58|0.00033461
17:21:59|0.00033467
17:22:00|0.00033467
17:22:01|0.00033467
17:22:02|0.00033467
17:22:03|0.00033467
17:22:05|0.00033467
17:22:06|0.00033467
17:22:06|0.00033467
17:22:07|0.00033485
17:22:08|0.00033485
17:22:10|0.0003356
17:22:11|0.00033587
17:22:12|0.00033587
17:22:13|0.00033607
17:22:14|0.00033607
17:22:15|0.00033607
17:22:16|0.0003363
17:22:17|0.0003363
17:22:18|0.00033623
17:22:19|0.0003362
17:22:20|0.0003362
17:22:21|0.00033606
17:22:23|0.00033587
17:22:23|0.00033587
17:22:25|0.0003359
17:22:26|0.00033584
17:22:27|0.00033584
17:22:28|0.00033584
17:22:29|0.00033559
17:22:30|0.00033559
17:22:31|0.00033545
17:22:32|0.00033545
17:22:33|0.00033545
17:22:34|0.00033545
17:22:35|0.00033583
17:22:36|0.00033583
17:22:37|0.00033596
17:22:38|0.00033596
17:22:39|0.00033596
17:22:40|0.00033596
17:22:41|0.00033596
17:22:42|0.0003356
17:22:43|0.0003356
17:22:44|0.00033569
17:22:45|0.00033567
17:22:46|0.00033578
17:22:47|0.00033578
17:22:48|0.00033564
17:22:49|0.00033564
17:22:50|0.00033564
17:22:51|0.00033564
17:22:52|0.00033564
17:22:53|0.00033574
17:22:54|0.00033574
17:22:55|0.00033574
17:22:56|0.00033574
17:22:57|0.00033574
17:22:58|0.00033581
17:22:59|0.00033581
17:23:00|0.00033581
17:23:01|0.00033581
17:23:02|0.00033581
17:23:03|0.00033576
17:23:04|0.00033592
17:23:05|0.00033592
17:23:06|0.00033569
17:23:07|0.00033569
17:23:08|0.00033569
17:23:09|0.00033569
17:23:10|0.00033569
17:23:11|0.00033569
17:23:12|0.00033569
17:23:13|0.00033579
17:23:14|0.00033569
17:23:15|0.00033569
17:23:16|0.00033569
17:23:17|0.00033569
17:23:18|0.00033569
17:23:19|0.00033569
17:23:20|0.00033576
17:23:21|0.00033576
17:23:22|0.00033576
17:23:24|0.00033577
17:23:25|0.00033576
17:23:26|0.00033576
17:23:27|0.00033407
17:23:29|0.00033301
17:23:29|0.00033392
17:23:30|0.00033405
17:23:31|0.00033426
17:23:33|0.000334
17:23:34|0.000334
17:23:35|0.00033444
17:23:36|0.00033418
17:23:36|0.000334
17:23:38|0.000334
17:23:39|0.000334
17:23:40|0.000334
17:23:41|0.000334
17:23:42|0.000334
17:23:43|0.000334
17:23:44|0.000334
17:23:46|0.000334
17:23:46|0.00033448
17:23:47|0.00033448
17:23:49|0.00033431
17:23:50|0.00033431
17:23:51|0.00033431
17:23:51|0.00033431
17:23:52|0.00033431
17:23:53|0.00033431
17:23:54|0.00033431
17:23:55|0.00033436
17:23:57|0.00033431
17:23:57|0.00033431
17:23:59|0.00033431
17:23:59|0.00033431
17:24:00|0.00033431
17:24:02|0.00033431
17:24:03|0.00033401
17:24:04|0.000334
17:24:05|0.000334
17:24:06|0.00033401
17:24:07|0.000334
17:24:08|0.000334
17:24:09|0.00033404
17:24:10|0.00033403
17:24:10|0.00033403
17:24:12|0.00033404
17:24:13|0.000334
17:24:14|0.000334
17:24:15|0.000334
17:24:16|0.000334
17:24:17|0.000334
17:24:17|0.000334
17:24:19|0.000334
17:24:20|0.000334
17:24:21|0.000334
17:24:21|0.000334
17:24:23|0.000334
17:24:24|0.000334
17:24:26|0.00033391
17:24:27|0.00033391
17:24:28|0.00033391
17:24:29|0.00033391
17:24:30|0.00033391
17:24:31|0.00033391
17:24:32|0.00033402
17:24:33|0.00033391
17:24:33|0.00033391
17:24:35|0.00033391
17:24:36|0.00033402
17:24:37|0.00033402
17:24:38|0.00033402
17:24:39|0.00033394
17:24:40|0.00033402
17:24:41|0.00033402
17:24:42|0.00033398
17:24:44|0.00033398
17:24:44|0.00033397
17:24:46|0.00033397
17:24:46|0.00033394
17:24:48|0.00033394
17:24:49|0.00033394
17:24:49|0.00033394
17:24:51|0.00033394
17:24:51|0.00033394
17:24:53|0.00033394
17:24:54|0.00033394
17:24:55|0.00033362
17:24:56|0.00033362
17:24:57|0.00033323
17:24:57|0.00033323
17:24:59|0.00033323
17:24:59|0.00033374
17:25:01|0.00033374
17:25:01|0.00033374
17:25:03|0.00033374
17:25:04|0.00033373
17:25:05|0.00033373
17:25:06|0.00033373
17:25:07|0.00033373
17:25:08|0.00033373
17:25:09|0.00033373
17:25:10|0.00033367
17:25:11|0.00033373
17:25:12|0.00033373
17:25:13|0.00033373
17:25:14|0.00033373
17:25:15|0.00033373
17:25:16|0.00033369
17:25:17|0.00033369
17:25:18|0.00033369
17:25:19|0.00033369
17:25:20|0.00033373
17:25:21|0.00033373
17:25:22|0.00033373
17:25:23|0.00033373
17:25:24|0.00033373
17:25:25|0.00033369
17:25:27|0.00033369
17:25:28|0.00033369
17:25:29|0.00033369
17:25:30|0.00033368
17:25:31|0.00033368
17:25:32|0.00033363
17:25:33|0.00033369
17:25:34|0.00033372
17:25:35|0.00033372
17:25:36|0.00033372
17:25:37|0.00033372
17:25:38|0.00033372
17:25:39|0.00033372
17:25:40|0.00033372
17:25:41|0.00033372
17:25:42|0.00033372
17:25:43|0.00033372
17:25:44|0.00033369
17:25:45|0.00033369
17:25:47|0.00033369
17:25:47|0.00033369
17:25:48|0.00033369
17:25:49|0.00033369
17:25:50|0.00033372
17:25:51|0.00033372
17:25:52|0.00033372
17:25:53|0.00033372
17:25:54|0.0003337
17:25:55|0.0003337
17:25:56|0.0003337
17:25:57|0.00033356
17:25:58|0.00033356
17:25:59|0.00033356
17:26:00|0.00033331
17:26:01|0.00033331
17:26:02|0.00033331
17:26:03|0.0003337
17:26:04|0.0003337
17:26:05|0.0003337
17:26:07|0.0003337
17:26:07|0.0003337
17:26:08|0.0003337
17:26:09|0.0003337
17:26:10|0.0003337
17:26:11|0.0003337
17:26:12|0.00033355
17:26:13|0.00033355
17:26:14|0.00033355
17:26:15|0.00033355
17:26:16|0.00033355
17:26:17|0.00033355
17:26:18|0.00033355
17:26:19|0.00033355
17:26:20|0.0003335
17:26:21|0.0003335
17:26:22|0.00033354
17:26:23|0.00033354
17:26:24|0.00033354
17:26:25|0.00033321
17:26:27|0.00033296
17:26:28|0.00033281
17:26:29|0.00033257
17:26:30|0.00033241
17:26:32|0.00033217
17:26:33|0.00033217
17:26:34|0.00033222
17:26:35|0.00033231
17:26:36|0.00033231
17:26:38|0.00033183
17:26:38|0.00033183
17:26:39|0.00033174
17:26:41|0.00033183
17:26:42|0.00033183
17:26:43|0.00033183
17:26:44|0.00033193
17:26:45|0.00033251
17:26:46|0.00033306
17:26:47|0.00033343
17:26:48|0.00033337
17:26:49|0.00033337
17:26:50|0.00033337
17:26:50|0.00033337
17:26:52|0.00033337
17:26:53|0.00033337
17:26:53|0.00033337
17:26:55|0.00033277
17:26:56|0.00033277
17:26:57|0.00033277
17:26:57|0.00033277
17:26:59|0.00033261
17:27:00|0.00033261
17:27:01|0.00033261
17:27:02|0.00033255
17:27:03|0.00033255
17:27:04|0.00033255
17:27:05|0.00033255
17:27:06|0.00033255
17:27:07|0.00033255
17:27:08|0.00033255
17:27:09|0.00033262
17:27:10|0.00033262
17:27:11|0.00033262
17:27:12|0.00033262
17:27:13|0.00033262
17:27:14|0.00033262
17:27:15|0.00033272
17:27:16|0.00033284
17:27:17|0.00033284
17:27:18|0.00033284
17:27:19|0.00033284
17:27:20|0.00033262
17:27:21|0.00033262
17:27:22|0.00033245
17:27:23|0.00033245
17:27:24|0.00033245
17:27:25|0.00033245
17:27:26|0.00033245
17:27:27|0.00033297
17:27:29|0.00033308
17:27:29|0.00033308
17:27:30|0.00033308
17:27:31|0.00033335
17:27:33|0.00033335
17:27:34|0.00033347
17:27:35|0.00033346
17:27:35|0.00033346
17:27:37|0.00033361
17:27:38|0.00033361
17:27:39|0.000334
17:27:40|0.000334
17:27:42|0.000334
17:27:43|0.0003339
17:27:44|0.0003338
17:27:44|0.0003338
17:27:45|0.0003339
17:27:47|0.0003339
17:27:47|0.00033354
17:27:49|0.00033354
17:27:49|0.00033354
17:27:50|0.00033354
17:27:51|0.00033354
17:27:53|0.00033354
17:27:54|0.00033354
17:27:55|0.00033322
17:27:55|0.00033322
17:27:57|0.00033322
17:27:58|0.00033334
17:27:59|0.00033329
17:28:00|0.00033344
17:28:01|0.00033329
17:28:02|0.00033329
17:28:03|0.00033329
17:28:04|0.00033329
17:28:05|0.00033329
17:28:06|0.00033329
17:28:07|0.00033344
17:28:08|0.00033344
17:28:09|0.00033344
17:28:10|0.00033344
17:28:11|0.00033344
17:28:12|0.00033386
17:28:13|0.00033386
17:28:14|0.00033386
17:28:15|0.00033362
17:28:16|0.00033362
17:28:17|0.00033362
17:28:18|0.00033362
17:28:19|0.00033362
17:28:21|0.00033395
17:28:21|0.00033405
17:28:22|0.00033405
17:28:23|0.00033405
17:28:24|0.00033405
17:28:25|0.00033388
17:28:26|0.00033388
17:28:28|0.00033388
17:28:29|0.00033388
17:28:30|0.00033364
17:28:32|0.00033354
17:28:32|0.00033354
17:28:34|0.00033354
17:28:35|0.00033354
17:28:35|0.00033354
17:28:37|0.00033354
17:28:37|0.00033354
17:28:39|0.00033359
17:28:40|0.00033351
17:28:41|0.00033351
17:28:42|0.00033351
17:28:43|0.00033351
17:28:45|0.00033351
17:28:45|0.00033365
17:28:46|0.00033365
17:28:47|0.00033361
17:28:48|0.00033361
17:28:50|0.00033361
17:28:50|0.00033361
17:28:51|0.00033361
17:28:52|0.00033361
17:28:53|0.00033361
17:28:55|0.00033347
17:28:56|0.00033317
17:28:57|0.00033317
17:28:58|0.00033317
17:28:58|0.00033317
17:29:00|0.00033317
17:29:01|0.00033317
17:29:02|0.00033317
17:29:03|0.00033311
17:29:04|0.00033311
17:29:05|0.00033303
17:29:07|0.00033303
17:29:08|0.00033303
17:29:08|0.00033297
17:29:09|0.00033297
17:29:11|0.00033297
17:29:11|0.00033297
17:29:13|0.00033297
17:29:13|0.00033297
17:29:15|0.00033297
17:29:15|0.00033297
17:29:17|0.00033297
17:29:18|0.00033262
17:29:18|0.00033245
17:29:19|0.00033245
17:29:20|0.00033245
17:29:21|0.00033245
17:29:23|0.00033245
17:29:23|0.00033245
17:29:24|0.0003325
17:29:26|0.0003325
17:29:26|0.0003325
17:29:27|0.0003325
17:29:29|0.00033239
17:29:30|0.00033256
17:29:32|0.00033256
17:29:32|0.00033256
17:29:33|0.00033256
17:29:35|0.00033256
17:29:36|0.0003322
17:29:36|0.0003322
17:29:38|0.0003322
17:29:39|0.0003322
17:29:39|0.0003322
17:29:41|0.00033213
17:29:41|0.00033213
17:29:43|0.00033213
17:29:44|0.00033201
17:29:45|0.00033201
17:29:47|0.00033201
17:29:47|0.00033185
17:29:48|0.00033169
17:29:49|0.00033173
17:29:50|0.00033156
17:29:52|0.0003317
17:29:52|0.00033155
17:29:53|0.00033155
17:29:54|0.00033127
17:29:55|0.00033136
17:29:56|0.00033149
17:29:58|0.00033119
17:29:58|0.00033138
17:29:59|0.00033138
17:30:01|0.00033138
17:30:01|0.00033138
17:30:02|0.00033118
17:30:03|0.00033124
17:30:05|0.00033124
17:30:06|0.00033132
17:30:06|0.00033164
17:30:08|0.00033164
17:30:09|0.00033154
17:30:09|0.00033154
17:30:10|0.00033154
17:30:12|0.00033154
17:30:12|0.0003321
17:30:13|0.0003321
17:30:14|0.0003321
17:30:16|0.0003321
17:30:16|0.0003321
17:30:17|0.0003318
17:30:18|0.0003318
17:30:20|0.0003318
17:30:20|0.0003318
17:30:22|0.00033216
17:30:22|0.0003321
17:30:24|0.0003321
17:30:25|0.0003321
17:30:25|0.00033207
17:30:27|0.00033207
17:30:28|0.00033207
17:30:29|0.00033207
17:30:30|0.00033207
17:30:31|0.00033207
17:30:33|0.00033207
17:30:34|0.00033207
17:30:35|0.00033207
17:30:36|0.00033207
17:30:37|0.00033211
17:30:37|0.00033214
17:30:39|0.00033207
17:30:40|0.00033207
17:30:41|0.00033177
17:30:42|0.00033177
17:30:43|0.00033145
17:30:44|0.00033147
17:30:45|0.00033143
17:30:46|0.00033145
17:30:47|0.00033106
17:30:48|0.00033106
17:30:49|0.00033106
17:30:50|0.00033127
17:30:51|0.00033127
17:30:52|0.00033127
17:30:53|0.00033127
17:30:54|0.00033151
17:30:55|0.00033151
17:30:56|0.00033154
17:30:57|0.00033154
17:30:58|0.00033154
17:30:59|0.00033154
17:31:00|0.00033103
17:31:01|0.00033103
17:31:02|0.00033103
17:31:03|0.00033066
17:31:04|0.00033048
17:31:05|0.00033037
17:31:06|0.00033019
17:31:07|0.00033
17:31:08|0.00032998
17:31:09|0.00032998
17:31:10|0.00032998
17:31:11|0.00032995
17:31:13|0.00032995
17:31:13|0.00032995
17:31:14|0.00032985
17:31:15|0.0003299
17:31:16|0.0003299
17:31:17|0.0003299
17:31:18|0.00033001
17:31:19|0.00033001
17:31:20|0.00033001
17:31:21|0.0003294
17:31:22|0.00032908
17:31:23|0.00032908
17:31:24|0.00032897
17:31:25|0.00032891
17:31:26|0.00032896
17:31:27|0.00032904
17:31:28|0.00032967
17:31:29|0.00032894
17:31:31|0.00032943
17:31:32|0.0003297
17:31:33|0.0003297
17:31:35|0.0003297
17:31:35|0.0003297
17:31:37|0.0003297
17:31:38|0.00032945
17:31:39|0.00032945
17:31:39|0.0003297
17:31:41|0.00032965
17:31:42|0.00032962
17:31:43|0.00032956
17:31:44|0.00032956
17:31:45|0.00032969
17:31:46|0.00032961
17:31:47|0.00032963
17:31:48|0.00032962
17:31:49|0.00032963
17:31:50|0.00032963
17:31:51|0.00032963
17:31:52|0.00032963
17:31:53|0.00032951
17:31:54|0.00032962
17:31:55|0.00032954
17:31:56|0.00032954
17:31:57|0.00032955
17:31:58|0.00032963
17:31:59|0.00032963
17:32:00|0.00032996
17:32:01|0.00032996
17:32:02|0.00032996
17:32:03|0.00032996
17:32:04|0.00032996
17:32:05|0.00033
17:32:06|0.00033003
17:32:07|0.00033003
17:32:08|0.0003303
17:32:10|0.0003303
17:32:10|0.0003303
17:32:11|0.0003303
17:32:12|0.0003303
17:32:13|0.00033018
17:32:14|0.00033017
17:32:15|0.00033017
17:32:16|0.00033017
17:32:18|0.00033065
17:32:19|0.00033065
17:32:19|0.00033083
17:32:21|0.0003309
17:32:21|0.0003309
17:32:23|0.00033088
17:32:23|0.00033088
17:32:24|0.00033088
17:32:25|0.00033094
17:32:27|0.00033108
17:32:27|0.00033108
17:32:28|0.00033108
17:32:29|0.00033108
17:32:31|0.00033108
17:32:32|0.00033108
17:32:33|0.00033108
17:32:35|0.00033108
17:32:36|0.00033108
17:32:36|0.00033108
17:32:38|0.00033092
17:32:38|0.00033092
17:32:40|0.00033095
17:32:40|0.00033095
17:32:42|0.00033095
17:32:43|0.0003308
17:32:43|0.0003308
17:32:44|0.000331
17:32:46|0.000331
17:32:47|0.000331
17:32:47|0.00033083
17:32:49|0.00033088
17:32:50|0.00033108
17:32:50|0.0003309
17:32:51|0.00033108
17:32:52|0.00033108
17:32:54|0.00033108
17:32:55|0.00033108
17:32:56|0.00033108
17:32:56|0.00033108
17:32:57|0.00033108
17:32:58|0.00033097
17:33:00|0.00033097
17:33:00|0.00033097
17:33:02|0.00033097
17:33:02|0.00033109
17:33:03|0.00033112
17:33:05|0.00033103
17:33:06|0.00033103
17:33:07|0.00033103
17:33:08|0.00033103
17:33:08|0.00033103
17:33:09|0.00033103
17:33:11|0.00033103
17:33:11|0.00033103
17:33:13|0.00033103
17:33:13|0.0003309
17:33:14|0.00033104
17:33:16|0.000331
17:33:17|0.0003308
17:33:17|0.0003308
17:33:18|0.00033054
17:33:20|0.00033054
17:33:21|0.00033054
17:33:21|0.00033054
17:33:23|0.00033054
17:33:24|0.00033054
17:33:24|0.00033054
17:33:26|0.00033054
17:33:26|0.00033054
17:33:27|0.00033061
17:33:28|0.00033061
17:33:29|0.00033061
17:33:31|0.00033061
17:33:32|0.00033061
17:33:33|0.00033103
17:33:34|0.00033108
17:33:36|0.0003312
17:33:37|0.00033127
17:33:38|0.00033127
17:33:39|0.00033129
17:33:39|0.00033129
17:33:40|0.00033142
17:33:42|0.00033142
17:33:43|0.00033142
17:33:43|0.00033125
17:33:45|0.00033125
17:33:46|0.00033125
17:33:47|0.00033125
17:33:48|0.00033125
17:33:49|0.00033124
17:33:50|0.00033124
17:33:51|0.00033124
17:33:52|0.00033124
17:33:53|0.00033124
17:33:54|0.00033124
17:33:55|0.00033124
17:33:57|0.00033124
17:33:57|0.00033124
17:33:59|0.00033124
17:33:59|0.00033124
17:34:00|0.00033124
17:34:01|0.00033124
17:34:02|0.00033124
17:34:04|0.00033124
17:34:04|0.00033124
17:34:05|0.00033124
17:34:06|0.00033147
17:34:08|0.00033147
17:34:08|0.00033205
17:34:09|0.00033219
17:34:10|0.00033219
17:34:11|0.00033219
17:34:13|0.00033219
17:34:13|0.00033212
17:34:14|0.00033212
17:34:16|0.00033192
17:34:16|0.0003317
17:34:17|0.00033173
17:34:18|0.00033177
17:34:20|0.00033177
17:34:20|0.00033177
17:34:21|0.00033177
17:34:22|0.00033178
17:34:24|0.00033178
17:34:24|0.00033178
17:34:25|0.00033185
17:34:26|0.0003316
17:34:27|0.0003316
17:34:28|0.0003316
17:34:29|0.0003316
17:34:30|0.00033164
17:34:31|0.00033164
17:34:32|0.00033148
17:34:34|0.00033148
17:34:35|0.00033148
17:34:37|0.00033181
17:34:38|0.00033201
17:34:38|0.00033197
17:34:39|0.00033216
17:34:41|0.00033221
17:34:41|0.00033221
17:34:43|0.00033221
17:34:44|0.00033235
17:34:45|0.00033235
17:34:45|0.00033235
17:34:47|0.00033237
17:34:48|0.00033237
17:34:49|0.00033241
17:34:50|0.00033241
17:34:51|0.00033248
17:34:52|0.00033231
17:34:53|0.00033231
17:34:54|0.00033231
17:34:55|0.00033241
17:34:57|0.00033226
17:34:58|0.00033226
17:34:59|0.00033226
17:35:00|0.00033226
17:35:01|0.00033226
17:35:02|0.00033226
17:35:03|0.00033226
17:35:04|0.00033226
17:35:05|0.00033226
17:35:06|0.00033243
17:35:07|0.00033262
17:35:08|0.00033282
17:35:09|0.00033297
17:35:10|0.00033274
17:35:11|0.00033244
17:35:12|0.00033199
17:35:13|0.00033176
17:35:14|0.00033176
17:35:15|0.00033176
17:35:16|0.00033176
17:35:17|0.0003318
17:35:18|0.00033214
17:35:19|0.00033219
17:35:20|0.00033219
17:35:21|0.00033219
17:35:22|0.00033208
17:35:23|0.00033208
17:35:24|0.00033208
17:35:25|0.00033216
17:35:26|0.00033124
17:35:27|0.00033106
17:35:28|0.00033106
17:35:29|0.00033106
17:35:30|0.00033106
17:35:31|0.00033104
17:35:32|0.00033108
17:35:33|0.00033108
17:35:34|0.00033108
17:35:36|0.00033134
17:35:36|0.00033134
17:35:38|0.00033138
17:35:38|0.00033138
17:35:40|0.00033131
17:35:40|0.00033131
17:35:42|0.0003313
17:35:43|0.00033138
17:35:44|0.0003314
17:35:45|0.0003314
17:35:46|0.0003316
17:35:47|0.0003316
17:35:48|0.0003316
17:35:49|0.0003316
17:35:50|0.0003316
17:35:51|0.0003316
17:35:52|0.0003316
17:35:53|0.0003316
17:35:54|0.0003316
17:35:55|0.0003316
17:35:56|0.0003316
17:35:57|0.00033144
17:35:58|0.00033144
17:35:59|0.00033118
17:36:00|0.00033123
17:36:01|0.00033123
17:36:02|0.00033123
17:36:03|0.00033123
17:36:04|0.00033123
17:36:05|0.00033123
17:36:06|0.00033123
17:36:07|0.00033123
17:36:08|0.00033146
17:36:09|0.00033146
17:36:10|0.00033146
17:36:11|0.00033146
17:36:12|0.00033146
17:36:13|0.00033205
17:36:14|0.00033205
17:36:15|0.00033205
17:36:16|0.00033258
17:36:17|0.00033258
17:36:18|0.00033282
17:36:19|0.00033309
17:36:20|0.00033309
17:36:21|0.00033289
17:36:22|0.00033278
17:36:23|0.00033274
17:36:24|0.0003327
17:36:25|0.0003327
17:36:26|0.0003327
17:36:27|0.00033283
17:36:28|0.00033283
17:36:29|0.00033283
17:36:30|0.00033283
17:36:31|0.00033283
17:36:32|0.00033283
17:36:33|0.00033265
17:36:34|0.00033265
17:36:35|0.00033265
17:36:37|0.00033261
17:36:38|0.00033261
17:36:38|0.00033261
17:36:40|0.00033261
17:36:41|0.00033275
17:36:43|0.0003329
17:36:44|0.0003329
17:36:45|0.0003329
17:36:46|0.0003329
17:36:47|0.0003329
17:36:48|0.0003329
17:36:49|0.0003329
17:36:50|0.0003329
17:36:51|0.0003329
17:36:51|0.0003329
17:36:53|0.0003329
17:36:54|0.0003329
17:36:55|0.0003329
17:36:56|0.0003329
17:36:57|0.0003329
17:36:58|0.0003329
17:36:59|0.00033284
17:36:59|0.00033284
17:37:01|0.00033264
17:37:02|0.00033264
17:37:03|0.00033264
17:37:04|0.0003323
17:37:05|0.00033199
17:37:05|0.00033199
17:37:07|0.00033199
17:37:08|0.00033199
17:37:09|0.00033199
17:37:10|0.00033249
17:37:11|0.00033257
17:37:11|0.00033277
17:37:13|0.00033277
17:37:14|0.00033265
17:37:15|0.00033265
17:37:16|0.00033248
17:37:17|0.00033248
17:37:18|0.00033248
17:37:19|0.00033278
17:37:20|0.00033278
17:37:21|0.00033278
17:37:22|0.00033278
17:37:23|0.00033278
17:37:24|0.0003332
17:37:25|0.0003332
17:37:26|0.00033328
17:37:27|0.00033328
17:37:28|0.00033337
17:37:29|0.00033337
17:37:30|0.00033337
17:37:31|0.00033338
17:37:32|0.00033304
17:37:33|0.00033322
17:37:34|0.00033339
17:37:35|0.00033339
17:37:36|0.00033339
17:37:38|0.00033339
17:37:38|0.00033339
17:37:40|0.00033309
17:37:41|0.00033315
17:37:43|0.00033315
17:37:43|0.00033315
17:37:44|0.00033315
17:37:46|0.00033315
17:37:47|0.00033315
17:37:48|0.00033315
17:37:49|0.00033315
17:37:50|0.00033315
17:37:51|0.00033315
17:37:52|0.00033315
17:37:53|0.00033341
17:37:54|0.00033341
17:37:54|0.00033343
17:37:56|0.00033343
17:37:57|0.00033363
17:37:58|0.00033363
17:37:58|0.00033363
17:38:00|0.00033363
17:38:01|0.00033373
17:38:01|0.00033373
17:38:03|0.00033357
17:38:04|0.0003338
17:38:05|0.00033373
17:38:06|0.00033398
17:38:07|0.0003339
17:38:08|0.00033429
17:38:09|0.00033429
17:38:10|0.00033429
17:38:11|0.00033414
17:38:11|0.00033375
17:38:12|0.00033375
17:38:14|0.00033375
17:38:15|0.00033375
17:38:16|0.00033375
17:38:17|0.00033375
17:38:18|0.00033375
17:38:19|0.00033375
17:38:19|0.00033375
17:38:21|0.00033375
17:38:22|0.00033375
17:38:23|0.00033386
17:38:24|0.00033386
17:38:24|0.00033357
17:38:26|0.00033357
17:38:26|0.00033357
17:38:28|0.00033357
17:38:29|0.00033357
17:38:30|0.00033373
17:38:30|0.00033368
17:38:32|0.00033368
17:38:33|0.0003337
17:38:34|0.00033358
17:38:35|0.00033358
17:38:36|0.00033352
17:38:37|0.00033352
17:38:39|0.00033343
17:38:39|0.00033343
17:38:41|0.00033343
17:38:42|0.00033343
17:38:43|0.00033343
17:38:44|0.00033343
17:38:46|0.0003333
17:38:47|0.0003333
17:38:48|0.0003333
17:38:49|0.0003333
17:38:49|0.0003333
17:38:51|0.0003333
17:38:53|0.0003333
17:38:53|0.0003333
17:38:54|0.0003333
17:38:55|0.00033327
17:38:56|0.00033327
17:38:57|0.00033327
17:38:58|0.00033338
17:38:59|0.00033338
17:39:00|0.00033338
17:39:01|0.00033338
17:39:02|0.00033338
17:39:03|0.00033338
17:39:04|0.00033342
17:39:05|0.00033342
17:39:06|0.00033342
17:39:07|0.0003332
17:39:08|0.0003332
17:39:09|0.0003332
17:39:10|0.0003332
17:39:11|0.0003332
17:39:13|0.0003332
17:39:14|0.0003332
17:39:14|0.0003332
17:39:15|0.00033306
17:39:17|0.00033307
17:39:17|0.00033307
17:39:18|0.00033307
17:39:19|0.00033307
17:39:21|0.00033293
17:39:21|0.00033293
17:39:23|0.0003329
17:39:23|0.0003329
17:39:25|0.0003329
17:39:26|0.0003329
17:39:26|0.0003329
17:39:27|0.0003325
17:39:28|0.0003325
17:39:29|0.00033267
17:39:30|0.00033257
17:39:32|0.00033257
17:39:32|0.00033254
17:39:33|0.00033244
17:39:34|0.00033246
17:39:36|0.00033217
17:39:36|0.00033202
17:39:37|0.00033209
17:39:39|0.00033175
17:39:40|0.00033177
17:39:40|0.00033177
17:39:42|0.00033162
17:39:44|0.00033162
17:39:45|0.00033162
17:39:46|0.00033162
17:39:47|0.00033162
17:39:48|0.00033208
17:39:48|0.00033208
17:39:50|0.00033203
17:39:51|0.00033203
17:39:52|0.00033203
17:39:53|0.00033203
17:39:54|0.00033203
17:39:55|0.00033176
17:39:56|0.00033176
17:39:57|0.00033155
17:39:58|0.00033155
17:39:59|0.00033155
17:40:00|0.00033155
17:40:01|0.00033155
17:40:02|0.00033155
17:40:03|0.00033163
17:40:04|0.0003317
17:40:06|0.0003317
17:40:06|0.0003317
17:40:08|0.00033177
17:40:09|0.00033177
17:40:09|0.00033177
17:40:11|0.0003317
17:40:12|0.0003317
17:40:12|0.0003317
17:40:14|0.00033174
17:40:15|0.00033174
17:40:16|0.00033174
17:40:17|0.00033174
17:40:18|0.00033205
17:40:20|0.00033207
17:40:20|0.00033207
17:40:22|0.00033207
17:40:22|0.00033207
17:40:24|0.00033207
17:40:25|0.00033207
17:40:25|0.00033207
17:40:26|0.00033207
17:40:28|0.0003322
17:40:29|0.0003322
17:40:29|0.0003322
17:40:30|0.00033216
17:40:31|0.00033216
17:40:32|0.00033216
17:40:33|0.00033201
17:40:34|0.00033201
17:40:35|0.00033201
17:40:36|0.00033201
17:40:38|0.00033201
17:40:39|0.00033201
17:40:40|0.00033201
17:40:41|0.00033209
17:40:43|0.00033214
17:40:43|0.00033214
17:40:45|0.00033214
17:40:46|0.00033214
17:40:48|0.00033214
17:40:48|0.00033214
17:40:49|0.00033214
17:40:50|0.00033214
17:40:51|0.00033214
17:40:52|0.00033214
17:40:53|0.00033214
17:40:54|0.00033214
17:40:55|0.00033201
17:40:56|0.00033201
17:40:57|0.00033201
17:40:59|0.00033201
17:40:59|0.00033201
17:41:01|0.00033188
17:41:01|0.00033188
17:41:03|0.000332
17:41:04|0.00033184
17:41:05|0.00033184
17:41:06|0.00033193
17:41:07|0.00033193
17:41:07|0.00033194
17:41:08|0.00033194
17:41:10|0.00033194
17:41:10|0.00033194
17:41:11|0.00033197
17:41:12|0.00033197
17:41:14|0.00033197
17:41:15|0.00033197
17:41:16|0.00033197
17:41:17|0.00033197
17:41:18|0.00033197
17:41:19|0.00033167
17:41:20|0.00033177
17:41:21|0.00033177
17:41:22|0.00033177
17:41:23|0.00033177
17:41:25|0.00033177
17:41:25|0.00033177
17:41:26|0.00033177
17:41:28|0.00033177
17:41:28|0.00033177
17:41:30|0.00033177
17:41:31|0.00033177
17:41:31|0.00033177
17:41:32|0.00033183
17:41:33|0.00033183
17:41:34|0.00033183
17:41:35|0.00033183
17:41:36|0.0003317
17:41:37|0.00033179
17:41:38|0.00033179
17:41:39|0.00033166
17:41:41|0.00033166
17:41:42|0.00033166
17:41:43|0.00033166
17:41:44|0.00033183
17:41:46|0.00033183
17:41:46|0.00033201
17:41:48|0.00033201
17:41:48|0.00033201
17:41:49|0.00033201
17:41:50|0.00033258
17:41:52|0.00033282
17:41:52|0.00033282
17:41:53|0.00033282
17:41:55|0.00033282
17:41:56|0.00033282
17:41:57|0.00033282
17:41:59|0.00033282
17:42:00|0.0003328
17:42:01|0.0003328
17:42:02|0.0003328
17:42:03|0.0003328
17:42:04|0.0003328
17:42:06|0.00033258
17:42:06|0.00033258
17:42:07|0.00033258
17:42:08|0.00033258
17:42:10|0.00033258
17:42:11|0.00033258
17:42:12|0.00033258
17:42:13|0.00033258
17:42:13|0.00033258
17:42:15|0.00033258
17:42:15|0.00033258
17:42:16|0.00033258
17:42:18|0.00033258
17:42:18|0.00033258
17:42:20|0.00033282
17:42:21|0.0003328
17:42:21|0.0003328
17:42:23|0.0003328
17:42:23|0.0003328
17:42:24|0.00033265
17:42:26|0.00033265
17:42:26|0.00033265
17:42:27|0.00033265
17:42:28|0.00033265
17:42:29|0.00033265
17:42:31|0.00033265
17:42:32|0.00033265
17:42:32|0.00033273
17:42:33|0.00033273
17:42:34|0.00033273
17:42:36|0.00033273
17:42:37|0.00033273
17:42:37|0.00033273
17:42:39|0.00033269
17:42:39|0.00033269
17:42:40|0.00033269
17:42:42|0.00033269
17:42:43|0.00033269
17:42:44|0.00033269
17:42:45|0.00033257
17:42:46|0.00033257
17:42:48|0.00033276
17:42:49|0.00033276
17:42:50|0.00033276
17:42:50|0.00033276
17:42:52|0.00033262
17:42:53|0.00033262
17:42:54|0.00033296
17:42:55|0.00033296
17:42:57|0.00033296
17:42:58|0.00033296
17:42:59|0.00033296
17:42:59|0.00033296
17:43:01|0.00033296
17:43:01|0.00033296
17:43:02|0.00033296
17:43:04|0.00033296
17:43:05|0.00033295
17:43:06|0.00033295
17:43:07|0.00033295
17:43:08|0.00033295
17:43:09|0.00033295
17:43:10|0.00033264
17:43:11|0.00033284
17:43:12|0.00033284
17:43:13|0.00033284
17:43:14|0.00033284
17:43:15|0.00033295
17:43:16|0.00033296
17:43:17|0.00033296
17:43:18|0.00033327
17:43:20|0.00033328
17:43:20|0.00033328
17:43:21|0.0003334
17:43:22|0.0003334
17:43:23|0.00033345
17:43:24|0.00033373
17:43:25|0.00033373
17:43:26|0.00033373
17:43:28|0.00033373
17:43:28|0.00033373
17:43:29|0.00033373
17:43:30|0.00033323
17:43:31|0.00033323
17:43:32|0.00033323
17:43:33|0.00033343
17:43:34|0.00033343
17:43:36|0.00033343
17:43:37|0.00033343
17:43:38|0.00033343
17:43:39|0.00033343
17:43:40|0.00033343
17:43:41|0.00033343
17:43:42|0.00033343
17:43:43|0.00033318
17:43:45|0.00033318
17:43:45|0.00033315
17:43:47|0.00033297
17:43:48|0.00033297
17:43:48|0.00033297
17:43:50|0.00033297
17:43:50|0.00033297
17:43:52|0.00033297
17:43:53|0.00033297
17:43:53|0.00033297
17:43:55|0.00033297
17:43:55|0.00033285
17:43:56|0.00033285
17:43:58|0.00033285
17:43:59|0.00033285
17:44:00|0.00033285
17:44:01|0.00033285
17:44:02|0.00033285
17:44:03|0.00033285
17:44:04|0.00033251
17:44:05|0.00033251
17:44:06|0.00033251
17:44:07|0.00033188
17:44:08|0.00033188
17:44:09|0.00033175
17:44:10|0.00033175
17:44:11|0.00033175
17:44:12|0.00033175
17:44:13|0.00033175
17:44:14|0.00033175
17:44:15|0.0003324
17:44:15|0.00033148
17:44:17|0.00033148
17:44:18|0.00033148
17:44:19|0.00033132
17:44:20|0.00033132
17:44:21|0.00033127
17:44:22|0.00033119
17:44:23|0.00033119
17:44:23|0.00033119
17:44:25|0.00033119
17:44:26|0.00033119
17:44:27|0.00033119
17:44:27|0.00033119
17:44:29|0.00033119
17:44:30|0.00033095
17:44:30|0.00033095
17:44:32|0.00033107
17:44:33|0.00033107
17:44:34|0.00033116
17:44:34|0.00033104
17:44:36|0.00033107
17:44:37|0.00033107
17:44:37|0.00033132
17:44:38|0.00033139
17:44:39|0.0003313
17:44:40|0.0003313
17:44:42|0.0003314
17:44:43|0.0003312
17:44:45|0.0003312
17:44:46|0.0003312
17:44:47|0.0003312
17:44:48|0.0003312
17:44:48|0.0003312
17:44:50|0.0003312
17:44:51|0.00033122
17:44:53|0.00032991
17:44:53|0.00032966
17:44:54|0.00032966
17:44:55|0.00033032
17:44:56|0.00033032
17:44:57|0.00033032
17:44:58|0.00033063
17:44:59|0.00033063
17:45:00|0.00033077
17:45:01|0.00033077
17:45:02|0.00033014
17:45:03|0.00033003
17:45:04|0.00032921
17:45:05|0.00032946
17:45:06|0.00032945
17:45:07|0.00032944
17:45:08|0.00032943
17:45:09|0.00032939
17:45:10|0.00032941
17:45:12|0.00032892
17:45:12|0.00032892
17:45:13|0.00032892
17:45:14|0.00032965
17:45:16|0.00032981
17:45:17|0.00032981
17:45:18|0.00032981
17:45:18|0.00033006
17:45:19|0.00033006
17:45:20|0.00033006
17:45:22|0.00033006
17:45:23|0.00033006
17:45:23|0.00033006
17:45:25|0.00033021
17:45:25|0.00033021
17:45:27|0.00033012
17:45:27|0.00033012
17:45:28|0.00033012
17:45:29|0.00033012
17:45:30|0.00033012
17:45:31|0.00033032
17:45:32|0.00033038
17:45:33|0.00033065
17:45:35|0.00033065
17:45:36|0.00033065
17:45:37|0.00033065
17:45:38|0.00033065
17:45:39|0.00033065
17:45:39|0.00033065
17:45:41|0.0003309
17:45:42|0.00033065
17:45:43|0.00033065
17:45:45|0.00033065
17:45:46|0.00033071
17:45:47|0.00033097
17:45:48|0.00033094
17:45:49|0.00033094
17:45:50|0.00033094
17:45:51|0.00033094
17:45:52|0.00033094
17:45:53|0.00033097
17:45:54|0.00033097
17:45:55|0.00033097
17:45:56|0.00033097
17:45:57|0.0003311
17:45:59|0.0003311
17:46:00|0.0003311
17:46:00|0.0003311
17:46:02|0.0003311
17:46:03|0.00033104
17:46:04|0.00033104
17:46:05|0.0003311
17:46:06|0.00033132
17:46:07|0.00033147
17:46:07|0.00033147
17:46:09|0.00033152
17:46:09|0.00033152
17:46:11|0.00033152
17:46:12|0.00033152
17:46:13|0.00033152
17:46:14|0.00033152
17:46:15|0.00033152
17:46:16|0.00033152
17:46:17|0.00033152
17:46:18|0.00033152
17:46:19|0.00033117
17:46:20|0.00033117
17:46:21|0.00033117
17:46:23|0.00033117
17:46:23|0.00033117
17:46:24|0.00033117
17:46:25|0.00033117
17:46:26|0.00033117
17:46:27|0.00033117
17:46:28|0.00033117
17:46:29|0.00033128
17:46:30|0.00033128
17:46:31|0.00033128
17:46:32|0.00033128
17:46:33|0.00033128
17:46:34|0.00033128
17:46:35|0.00033128
17:46:36|0.00033109
17:46:37|0.00033109
17:46:38|0.00033109
17:46:39|0.00033109
17:46:40|0.00033129
17:46:42|0.00033129
17:46:43|0.00033129
17:46:44|0.00033127
17:46:44|0.00033127
17:46:46|0.00033131
17:46:48|0.00033131
17:46:48|0.00033131
17:46:49|0.00033135
17:46:50|0.00033135
17:46:52|0.00033135
17:46:53|0.00033135
17:46:54|0.00033135
17:46:55|0.0003313
17:46:56|0.0003313
17:46:57|0.00033149
17:46:57|0.00033149
17:46:59|0.00033149
17:47:00|0.00033149
17:47:01|0.00033149
17:47:02|0.00033149
17:47:03|0.00033149
17:47:04|0.00033149
17:47:05|0.00033149
17:47:07|0.00033149
17:47:07|0.00033149
17:47:08|0.00033132
17:47:09|0.00033132
17:47:10|0.00033147
17:47:11|0.00033147
17:47:12|0.0003315
17:47:13|0.0003315
17:47:14|0.0003315
17:47:15|0.00033151
17:47:16|0.00033151
17:47:17|0.00033155
17:47:18|0.00033186
17:47:19|0.00033189
17:47:20|0.00033189
17:47:21|0.00033189
17:47:22|0.00033184
17:47:24|0.00033168
17:47:25|0.00033168
17:47:26|0.00033168
17:47:27|0.00033168
17:47:28|0.00033168
17:47:29|0.00033168
17:47:30|0.00033168
17:47:31|0.00033168
17:47:32|0.00033168
17:47:33|0.00033168
17:47:34|0.00033168
17:47:35|0.00033168
17:47:36|0.00033168
17:47:37|0.00033168
17:47:38|0.00033168
17:47:39|0.00033168
17:47:40|0.00033161
17:47:41|0.00033161
17:47:42|0.00033237
17:47:43|0.00033263
17:47:44|0.00033263
17:47:45|0.00033267
17:47:46|0.00033267
17:47:48|0.00033191
17:47:48|0.00033191
17:47:50|0.00033193
17:47:51|0.00033193
17:47:52|0.00033193
17:47:53|0.00033216
17:47:55|0.00033216
17:47:55|0.00033216
17:47:56|0.00033216
17:47:57|0.00033216
17:47:59|0.00033216
17:47:59|0.00033216
17:48:00|0.00033216
17:48:01|0.00033216
17:48:02|0.00033216
17:48:04|0.00033268
17:48:05|0.00033268
17:48:06|0.00033268
17:48:07|0.00033268
17:48:08|0.00033269
17:48:09|0.00033269
17:48:09|0.00033269
17:48:11|0.00033278
17:48:11|0.00033278
17:48:13|0.00033278
17:48:14|0.00033278
17:48:15|0.00033295
17:48:16|0.00033295
17:48:17|0.00033295
17:48:18|0.00033295
17:48:19|0.00033295
17:48:20|0.00033295
17:48:21|0.00033295
17:48:22|0.00033284
17:48:23|0.00033285
17:48:24|0.00033285
17:48:25|0.00033293
17:48:26|0.00033293
17:48:27|0.00033293
17:48:28|0.00033249
17:48:29|0.00033249
17:48:30|0.00033249
17:48:31|0.00033249
17:48:32|0.00033218
17:48:33|0.0003324
17:48:34|0.00033241
17:48:35|0.0003324
17:48:36|0.00033216
17:48:37|0.00033216
17:48:38|0.00033216
17:48:39|0.00033216
17:48:40|0.00033216
17:48:41|0.00033216
17:48:42|0.00033216
17:48:43|0.00033216
17:48:44|0.00033212
17:48:46|0.00033212
17:48:46|0.00033212
17:48:48|0.00033196
17:48:49|0.00033176
17:48:50|0.00033176
17:48:51|0.00033176
17:48:52|0.00033176
17:48:53|0.00033176
17:48:55|0.00033176
17:48:56|0.00033172
17:48:56|0.00033172
17:48:57|0.00033172
17:48:59|0.00033172
17:48:59|0.00033167
17:49:01|0.00033167
17:49:01|0.00033167
17:49:03|0.00033167
17:49:04|0.00033174
17:49:05|0.00033174
17:49:06|0.0003318
17:49:07|0.0003318
17:49:07|0.00033178
17:49:09|0.00033178
17:49:10|0.00033178
17:49:11|0.00033178
17:49:12|0.00033178
17:49:13|0.00033187
17:49:14|0.00033187
17:49:14|0.00033187
17:49:16|0.00033187
17:49:17|0.00033187
17:49:18|0.00033187
17:49:19|0.00033187
17:49:20|0.00033201
17:49:21|0.00033201
17:49:22|0.00033201
17:49:23|0.00033201
17:49:24|0.00033194
17:49:25|0.00033194
17:49:26|0.00033194
17:49:27|0.00033194
17:49:28|0.00033222
17:49:29|0.00033222
17:49:30|0.00033222
17:49:31|0.00033222
17:49:32|0.00033222
17:49:33|0.00033222
17:49:34|0.00033222
17:49:35|0.00033222
17:49:36|0.00033222
17:49:37|0.00033186
17:49:38|0.00033186
17:49:39|0.00033186
17:49:40|0.00033186
17:49:41|0.00033186
17:49:42|0.00033186
17:49:43|0.00033186
17:49:44|0.00033186
17:49:45|0.00033173
17:49:46|0.00033173
17:49:47|0.00033173
17:49:48|0.00033173
17:49:50|0.00033173
17:49:50|0.00033173
17:49:52|0.00033173
17:49:53|0.00033173
17:49:54|0.00033202
17:49:56|0.00033202
17:49:56|0.00033202
17:49:57|0.00033202
17:49:59|0.00033211
17:49:59|0.00033211
17:50:01|0.00033211
17:50:01|0.00033211
17:50:03|0.00033211
17:50:04|0.00033211
17:50:05|0.00033211
17:50:06|0.00033211
17:50:07|0.00033211
17:50:08|0.00033193
17:50:09|0.00033193
17:50:10|0.00033193
17:50:11|0.00033193
17:50:12|0.00033193
17:50:13|0.00033193
17:50:14|0.00033193
17:50:15|0.00033193
17:50:16|0.00033193
17:50:17|0.00033193
17:50:18|0.00033193
17:50:19|0.00033193
17:50:20|0.00033177
17:50:21|0.00033177
17:50:22|0.00033175
17:50:23|0.00033175
17:50:24|0.00033175
17:50:25|0.00033175
17:50:26|0.00033175
17:50:27|0.00033175
17:50:28|0.00033175
17:50:29|0.00033175
17:50:30|0.00033175
17:50:31|0.00033175
17:50:33|0.0003318
17:50:33|0.0003318
17:50:34|0.00033187
17:50:36|0.00033187
17:50:36|0.00033187
17:50:38|0.00033187
17:50:38|0.00033187
17:50:39|0.00033187
17:50:40|0.00033173
17:50:41|0.00033173
17:50:42|0.00033173
17:50:44|0.00033174
17:50:44|0.00033174
17:50:46|0.00033174
17:50:46|0.00033174
17:50:48|0.00033174
17:50:49|0.0003318
17:50:50|0.0003318
17:50:50|0.00033185
17:50:53|0.00033185
17:50:53|0.00033185
17:50:54|0.00033197
17:50:55|0.00033197
17:50:56|0.00033197
17:50:57|0.00033197
17:50:58|0.00033197
17:50:59|0.00033197
17:51:00|0.00033197
17:51:01|0.00033197
17:51:03|0.00033197
17:51:04|0.00033196
17:51:05|0.00033196
17:51:06|0.00033196
17:51:06|0.00033196
17:51:08|0.00033196
17:51:09|0.00033196
17:51:10|0.00033212
17:51:10|0.00033199
17:51:12|0.00033215
17:51:13|0.00033215
17:51:14|0.00033215
17:51:14|0.00033215
17:51:16|0.00033215
17:51:16|0.00033249
17:51:18|0.0003325
17:51:19|0.0003325
17:51:20|0.0003325
17:51:21|0.0003325
17:51:21|0.0003325
17:51:23|0.0003325
17:51:24|0.0003325
17:51:24|0.0003325
17:51:26|0.00033259
17:51:27|0.00033259
17:51:28|0.00033259
17:51:29|0.00033259
17:51:30|0.00033263
17:51:31|0.00033263
17:51:32|0.00033263
17:51:33|0.00033263
17:51:34|0.00033263
17:51:35|0.00033269
17:51:36|0.00033269
17:51:37|0.00033269
17:51:38|0.00033269
17:51:39|0.00033269
17:51:40|0.00033263
17:51:41|0.00033253
17:51:42|0.00033253
17:51:43|0.00033256
17:51:43|0.00033236
17:51:45|0.00033252
17:51:46|0.00033252
17:51:47|0.00033252
17:51:48|0.00033252
17:51:49|0.0003327
17:51:49|0.0003327
17:51:52|0.0003327
17:51:52|0.0003327
17:51:53|0.00033252
17:51:54|0.00033252
17:51:55|0.00033252
17:51:56|0.00033259
17:51:57|0.00033259
17:51:58|0.00033259
17:51:59|0.00033259
17:52:00|0.00033259
17:52:01|0.00033292
17:52:02|0.00033292
17:52:03|0.00033292
17:52:05|0.00033292
17:52:05|0.00033245
17:52:06|0.00033245
17:52:07|0.00033245
17:52:08|0.00033245
17:52:09|0.00033225
17:52:10|0.00033225
17:52:11|0.00033225
17:52:12|0.00033225
17:52:13|0.00033225
17:52:14|0.00033212
17:52:15|0.00033212
17:52:16|0.00033212
17:52:17|0.00033197
17:52:18|0.00033197
17:52:19|0.0003321
17:52:20|0.0003321
17:52:21|0.00033198
17:52:22|0.00033198
17:52:23|0.00033198
17:52:24|0.00033198
17:52:26|0.00033198
17:52:26|0.00033198
17:52:28|0.00033198
17:52:28|0.00033198
17:52:30|0.00033198
17:52:30|0.00033198
17:52:32|0.00033198
17:52:32|0.00033198
17:52:34|0.00033174
17:52:34|0.00033174
17:52:35|0.00033174
17:52:36|0.00033174
17:52:37|0.00033174
17:52:39|0.00033181
17:52:40|0.00033172
17:52:41|0.00033172
17:52:42|0.00033178
17:52:43|0.00033178
17:52:43|0.00033178
17:52:45|0.00033178
17:52:46|0.00033178
17:52:47|0.00033178
17:52:48|0.00033178
17:52:48|0.00033157
17:52:50|0.00033157
17:52:50|0.00033173
17:52:52|0.00033173
17:52:54|0.00033173
17:52:55|0.00033164
17:52:56|0.00033164
17:52:57|0.00033167
17:52:58|0.00033157
17:52:59|0.00033157
17:53:00|0.00033157
17:53:01|0.00033157
17:53:01|0.00033157
17:53:03|0.00033172
17:53:04|0.00033172
17:53:06|0.00033172
17:53:06|0.00033172
17:53:07|0.00033169
17:53:09|0.00033149
17:53:09|0.00033149
17:53:11|0.00033149
17:53:11|0.00033149
17:53:12|0.00033149
17:53:14|0.00033149
17:53:15|0.00033149
17:53:16|0.00033149
17:53:16|0.00033149
17:53:17|0.00033149
17:53:19|0.00033149
17:53:20|0.00033149
17:53:21|0.00033149
17:53:21|0.00033131
17:53:23|0.00033127
17:53:23|0.00033127
17:53:25|0.00033127
17:53:25|0.00033127
17:53:27|0.00033127
17:53:28|0.00033127
17:53:28|0.00033121
17:53:29|0.00033121
17:53:30|0.00033121
17:53:31|0.00033121
17:53:33|0.0003311
17:53:33|0.0003311
17:53:34|0.00033122
17:53:35|0.00033122
17:53:37|0.00033122
17:53:38|0.00033122
17:53:38|0.00033122
17:53:39|0.00033065
17:53:40|0.00033065
17:53:41|0.00033065
17:53:43|0.00033065
17:53:43|0.00033065
17:53:45|0.00033053
17:53:45|0.00033053
17:53:47|0.00033053
17:53:47|0.00033053
17:53:48|0.00033037
17:53:49|0.00033037
17:53:50|0.00033014
17:53:51|0.00033021
17:53:53|0.00033021
17:53:54|0.00033007
17:53:55|0.00033007
17:53:57|0.00033007
17:53:58|0.00033023
17:53:59|0.00033023
17:54:00|0.00033023
17:54:01|0.00033023
17:54:02|0.00032986
17:54:04|0.00032986
17:54:05|0.00032986
17:54:06|0.00032986
17:54:06|0.00032986
17:54:08|0.00032986
17:54:09|0.00032986
17:54:10|0.00033002
17:54:11|0.00033002
17:54:12|0.00033002
17:54:12|0.00033002
17:54:14|0.00033005
17:54:15|0.00033005
17:54:16|0.00033005
17:54:17|0.00033005
17:54:18|0.00033005
17:54:19|0.00032989
17:54:20|0.00032989
17:54:20|0.00032995
17:54:22|0.00032999
17:54:23|0.00032999
17:54:24|0.00032999
17:54:25|0.00032999
17:54:27|0.00032999
17:54:27|0.00032994
17:54:28|0.00032994
17:54:29|0.00032994
17:54:30|0.00032994
17:54:31|0.00033005
17:54:32|0.00032976
17:54:33|0.00032976
17:54:35|0.00032976
17:54:35|0.00032976
17:54:37|0.00032976
17:54:38|0.00032976
17:54:38|0.00033
17:54:40|0.00032977
17:54:41|0.00032982
17:54:41|0.00032982
17:54:42|0.00032985
17:54:43|0.00032983
17:54:44|0.0003304
17:54:45|0.00033043
17:54:47|0.00033043
17:54:47|0.00033043
17:54:49|0.00033043
17:54:49|0.00033043
17:54:50|0.00033043
17:54:51|0.00033043
17:54:52|0.00033043
17:54:54|0.00033043
17:54:55|0.00033043
17:54:56|0.00033062
17:54:58|0.00033065
17:54:59|0.00033065
17:55:00|0.00033071
17:55:01|0.00033071
17:55:02|0.00033108
17:55:03|0.00033108
17:55:04|0.00033098
17:55:06|0.00033121
17:55:06|0.00033122
17:55:07|0.00033147
17:55:08|0.00033147
17:55:09|0.00033147
17:55:11|0.00033151
17:55:12|0.00033186
17:55:13|0.00033186
17:55:13|0.00033186
17:55:15|0.00033186
17:55:15|0.00033186
17:55:17|0.00033186
17:55:18|0.00033175
17:55:18|0.00033173
17:55:20|0.00033173
17:55:20|0.00033162
17:55:22|0.00033162
17:55:23|0.00033162
17:55:24|0.00033162
17:55:25|0.00033162
17:55:26|0.00033162
17:55:27|0.00033165
17:55:28|0.00033165
17:55:28|0.00033165
17:55:29|0.00033165
17:55:31|0.00033155
17:55:32|0.00033155
17:55:32|0.00033153
17:55:33|0.00033153
17:55:35|0.00033153
17:55:36|0.00033153
17:55:36|0.00033153
17:55:38|0.00033153
17:55:39|0.00033153
17:55:40|0.00033153
17:55:41|0.00033153
17:55:42|0.00033153
17:55:43|0.00033153
17:55:44|0.00033153
17:55:45|0.00033153
17:55:46|0.00033153
17:55:47|0.00033172
17:55:47|0.00033172
17:55:49|0.00033172
17:55:50|0.00033172
17:55:51|0.00033172
17:55:52|0.00033172
17:55:53|0.00033172
17:55:54|0.00033172
17:55:55|0.00033172
17:55:56|0.00033172
17:55:57|0.00033172
17:55:58|0.0003318
17:55:59|0.0003318
17:56:00|0.0003318
17:56:02|0.0003318
17:56:03|0.0003318
17:56:04|0.0003318
17:56:05|0.0003318
17:56:06|0.0003318
17:56:07|0.0003318
17:56:08|0.00033173
17:56:09|0.00033173
17:56:10|0.00033165
17:56:11|0.00033168
17:56:12|0.00033168
17:56:13|0.00033168
17:56:15|0.00033184
17:56:16|0.00033184
17:56:16|0.00033184
17:56:17|0.00033184
17:56:19|0.00033184
17:56:20|0.00033182
17:56:21|0.00033182
17:56:22|0.00033167
17:56:22|0.00033167
17:56:24|0.00033167
17:56:25|0.00033167
17:56:26|0.00033167
17:56:27|0.00033167
17:56:28|0.00033184
17:56:29|0.00033184
17:56:30|0.0003318
17:56:31|0.0003318
17:56:32|0.0003318
17:56:33|0.00033176
17:56:33|0.00033176
17:56:35|0.00033176
17:56:36|0.00033198
17:56:36|0.00033198
17:56:38|0.00033198
17:56:39|0.00033198
17:56:40|0.00033211
17:56:40|0.00033211
17:56:42|0.00033227
17:56:43|0.00033222
17:56:44|0.00033222
17:56:45|0.00033222
17:56:46|0.00033222
17:56:46|0.00033222
17:56:48|0.00033222
17:56:48|0.00033222
17:56:49|0.00033222
17:56:51|0.00033222
17:56:51|0.00033216
17:56:53|0.00033216
17:56:54|0.00033216
17:56:55|0.00033216
17:56:56|0.00033216
17:56:57|0.00033216
17:56:58|0.00033216
17:57:00|0.00033208
17:57:01|0.00033208
17:57:02|0.00033208
17:57:03|0.00033208
17:57:04|0.00033208
17:57:04|0.00033208
17:57:05|0.00033203
17:57:06|0.00033203
17:57:08|0.00033203
17:57:09|0.00033203
17:57:10|0.00033203
17:57:11|0.00033203
17:57:11|0.00033203
17:57:13|0.00033203
17:57:15|0.00033215
17:57:15|0.00033198
17:57:17|0.00033196
17:57:18|0.00033196
17:57:19|0.00033196
17:57:19|0.00033196
17:57:21|0.00033196
17:57:22|0.00033151
17:57:22|0.00033147
17:57:23|0.00033147
17:57:25|0.00033147
17:57:26|0.00033147
17:57:27|0.00033147
17:57:28|0.00033147
17:57:29|0.00033147
17:57:30|0.00033084
17:57:31|0.00033084
17:57:32|0.00033097
17:57:33|0.00033078
17:57:34|0.00033078
17:57:35|0.00033067
17:57:36|0.00033067
17:57:37|0.00033067
17:57:38|0.00033067
17:57:39|0.00033084
17:57:40|0.00033084
17:57:41|0.00033117
17:57:42|0.00033117
17:57:44|0.00033122
17:57:44|0.00033122
17:57:45|0.00033122
17:57:46|0.00033139
17:57:47|0.00033139
17:57:48|0.0003313
17:57:49|0.0003313
17:57:50|0.00033135
17:57:51|0.00033135
17:57:52|0.00033135
17:57:53|0.00033081
17:57:54|0.00033081
17:57:55|0.00033081
17:57:57|0.00033154
17:57:58|0.00033154
17:58:00|0.00033154
17:58:00|0.00033135
17:58:01|0.00033135
17:58:02|0.00033135
17:58:04|0.00033135
17:58:04|0.00033108
17:58:06|0.00033108
17:58:07|0.00033108
17:58:08|0.00033108
17:58:09|0.00033108
17:58:10|0.00033148
17:58:11|0.00033148
17:58:12|0.00033138
17:58:13|0.00033138
17:58:13|0.00033138
17:58:15|0.00033138
17:58:16|0.00033138
17:58:17|0.00033138
17:58:18|0.00033124
17:58:19|0.00033124
17:58:20|0.00033124
17:58:21|0.00033124
17:58:22|0.00033087
17:58:23|0.00033088
17:58:24|0.00033088
17:58:25|0.00033088
17:58:26|0.00033088
17:58:27|0.00033088
17:58:28|0.00033088
17:58:29|0.00033088
17:58:30|0.00033088
17:58:31|0.00033088
17:58:32|0.00033088
17:58:33|0.00033088
17:58:34|0.00033084
17:58:35|0.00033084
17:58:36|0.00033068
17:58:37|0.00033037
17:58:38|0.00033037
17:58:39|0.00033037
17:58:40|0.00033035
17:58:41|0.00033053
17:58:42|0.00033053
17:58:43|0.0003302
17:58:44|0.0003302
17:58:45|0.00033023
17:58:46|0.00033023
17:58:47|0.00033023
17:58:48|0.00033023
17:58:49|0.00033066
17:58:50|0.00033066
17:58:51|0.00033066
17:58:52|0.00033082
17:58:53|0.00033082
17:58:54|0.00033082
17:58:55|0.00033082
17:58:56|0.00033082
17:58:57|0.0003304
17:58:58|0.00033062
17:59:00|0.00033062
17:59:01|0.00033062
17:59:02|0.00033062
17:59:04|0.00033062
17:59:05|0.00033062
17:59:06|0.00033062
17:59:07|0.00033062
17:59:08|0.00033062
17:59:09|0.00033026
17:59:10|0.00033026
17:59:11|0.00033026
17:59:12|0.00033026
17:59:14|0.00033064
17:59:14|0.00033064
17:59:15|0.00033064
17:59:16|0.00033064
17:59:17|0.0003306
17:59:18|0.0003306
17:59:19|0.0003306
17:59:20|0.00033062
17:59:21|0.00033062
17:59:22|0.00033062
17:59:23|0.0003306
17:59:24|0.0003306
17:59:25|0.0003306
17:59:26|0.0003306
17:59:27|0.0003306
17:59:28|0.00033049
17:59:29|0.00033057
17:59:30|0.00033057
17:59:31|0.00033057
17:59:32|0.00033057
17:59:33|0.00033057
17:59:34|0.00033023
17:59:35|0.00032989
17:59:36|0.00032989
17:59:37|0.00032989
17:59:38|0.00032989
17:59:40|0.00032989
17:59:40|0.00032989
17:59:41|0.00032989
17:59:43|0.00032989
17:59:44|0.00032989
17:59:44|0.00032989
17:59:45|0.00032989
17:59:46|0.00032989
17:59:47|0.00032989
17:59:48|0.00032989
17:59:50|0.00032989
17:59:50|0.00032989
17:59:51|0.00032989
17:59:52|0.00032973
17:59:54|0.00032973
17:59:54|0.00032973
17:59:55|0.00032973
17:59:56|0.00032973
17:59:58|0.00032967
17:59:59|0.00032967
18:00:00|0.00032938
18:00:01|0.00032938
18:00:03|0.00032931
18:00:04|0.00032931
18:00:05|0.00032931
18:00:06|0.00032861
18:00:07|0.00032813
18:00:09|0.00032758
18:00:09|0.00032729
18:00:10|0.00032655
18:00:11|0.00032679
18:00:12|0.00032621
18:00:13|0.00032653
18:00:14|0.00032653
18:00:15|0.00032653
18:00:16|0.00032653
18:00:17|0.00032673
18:00:18|0.00032672
18:00:19|0.00032701
18:00:20|0.00032725
18:00:21|0.00032725
18:00:22|0.00032725
18:00:23|0.00032725
18:00:24|0.00032709
18:00:25|0.00032709
18:00:26|0.000327
18:00:27|0.00032658
18:00:28|0.00032658
18:00:29|0.00032658
18:00:30|0.00032638
18:00:31|0.00032638
18:00:32|0.00032638
18:00:33|0.00032536
18:00:34|0.00032529
18:00:35|0.00032529
18:00:36|0.00032532
18:00:37|0.00032532
18:00:38|0.00032532
18:00:39|0.00032532
18:00:40|0.0003255
18:00:41|0.0003255
18:00:42|0.00032528
18:00:43|0.00032455
18:00:44|0.00032401
18:00:45|0.0003238
18:00:46|0.00032385
18:00:47|0.00032385
18:00:48|0.00032303
18:00:50|0.00032304
18:00:50|0.00032366
18:00:52|0.00032327
18:00:52|0.00032327
18:00:54|0.00032383
18:00:55|0.00032379
18:00:55|0.00032379
18:00:56|0.00032379
18:00:57|0.00032382
18:00:59|0.00032368
18:01:00|0.00032368
18:01:01|0.0003238
18:01:03|0.00032384
18:01:03|0.00032328
18:01:05|0.00032328
18:01:06|0.00032264
18:01:07|0.00032204
18:01:08|0.0003218
18:01:09|0.00032148
18:01:10|0.00032145
18:01:12|0.00031966
18:01:12|0.00031904
18:01:13|0.00031984
18:01:14|0.00031818
18:01:15|0.00031818
18:01:16|0.00032004
18:01:17|0.00032008
18:01:18|0.00032042
18:01:19|0.00031994
18:01:20|0.00031994
18:01:21|0.00031987
18:01:22|0.00032021
18:01:23|0.00032021
18:01:24|0.00032
18:01:25|0.00032
18:01:26|0.00032005
18:01:27|0.00031979
18:01:28|0.00031993
18:01:29|0.00031993
18:01:30|0.00032038
18:01:31|0.00032048
18:01:32|0.00032039
18:01:33|0.00032039
18:01:34|0.00032039
18:01:35|0.00032039
18:01:37|0.0003201
18:01:38|0.00032011
18:01:38|0.00032011
18:01:40|0.00032011
18:01:41|0.00032025
18:01:42|0.00032006
18:01:44|0.00032042
18:01:44|0.00032078
18:01:45|0.00032078
18:01:46|0.00032057
18:01:47|0.00032054
18:01:48|0.00032059
18:01:49|0.00032065
18:01:50|0.0003204
18:01:51|0.00032054
18:01:52|0.00032054
18:01:53|0.00032054
18:01:54|0.00032054
18:01:55|0.00032054
18:01:56|0.00032054
18:01:57|0.00032054
18:01:58|0.00032065
18:01:59|0.0003196
18:02:01|0.00031972
18:02:02|0.00031983
18:02:03|0.00031997
18:02:05|0.00032047
18:02:06|0.0003211
18:02:06|0.0003206
18:02:08|0.0003207
18:02:08|0.00032089
18:02:10|0.00032071
18:02:10|0.00032071
18:02:12|0.00032104
18:02:12|0.00032088
18:02:13|0.00032088
18:02:15|0.00032101
18:02:15|0.00032101
18:02:16|0.0003209
18:02:17|0.0003209
18:02:19|0.0003209
18:02:20|0.00032104
18:02:21|0.000321
18:02:22|0.000321
18:02:23|0.000321
18:02:24|0.000321
18:02:25|0.00032087
18:02:26|0.00032113
18:02:27|0.00032108
18:02:28|0.00032108
18:02:29|0.0003217
18:02:31|0.0003217
18:02:31|0.00032151
18:02:32|0.00032125
18:02:33|0.00032125
18:02:34|0.00032125
18:02:35|0.00032141
18:02:36|0.00032141
18:02:37|0.00032132
18:02:38|0.00032155
18:02:39|0.00032155
18:02:40|0.00032148
18:02:41|0.00032165
18:02:42|0.0003219
18:02:43|0.0003219
18:02:44|0.00032214
18:02:45|0.00032221
18:02:46|0.00032201
18:02:47|0.00032196
18:02:48|0.00032196
18:02:50|0.00032196
18:02:50|0.00032196
18:02:52|0.00032251
18:02:52|0.00032168
18:02:54|0.00032168
18:02:55|0.00032168
18:02:55|0.00032183
18:02:56|0.00032203
18:02:57|0.00032269
18:02:59|0.00032269
18:02:59|0.00032275
18:03:01|0.00032275
18:03:01|0.00032275
18:03:03|0.00032236
18:03:04|0.00032236
18:03:06|0.00032211
18:03:07|0.00032175
18:03:08|0.00032175
18:03:09|0.00032158
18:03:10|0.00032135
18:03:11|0.00032135
18:03:11|0.00032101
18:03:13|0.00032105
18:03:14|0.00032105
18:03:15|0.00032103
18:03:16|0.00032141
18:03:18|0.00032141
18:03:18|0.00032141
18:03:19|0.00032141
18:03:20|0.00032141
18:03:21|0.00032159
18:03:22|0.00032137
18:03:23|0.00032137
18:03:24|0.00032159
18:03:25|0.00032159
18:03:26|0.00032157
18:03:27|0.00032142
18:03:28|0.00032142
18:03:29|0.00032142
18:03:30|0.00032142
18:03:31|0.00032142
18:03:32|0.00032142
18:03:33|0.00032142
18:03:34|0.00032142
18:03:35|0.00032152
18:03:36|0.00032175
18:03:37|0.00032175
18:03:38|0.00032175
18:03:39|0.00032168
18:03:40|0.00032168
18:03:41|0.00032168
18:03:42|0.00032168
18:03:43|0.00032188
18:03:44|0.00032188
18:03:45|0.00032202
18:03:46|0.00032202
18:03:47|0.00032202
18:03:48|0.00032202
18:03:49|0.00032209
18:03:50|0.00032209
18:03:52|0.00032203
18:03:52|0.00032192
18:03:53|0.00032202
18:03:55|0.00032202
18:03:55|0.00032192
18:03:56|0.00032192
18:03:58|0.00032192
18:03:59|0.00032192
18:03:59|0.00032192
18:04:00|0.00032192
18:04:02|0.00032192
18:04:02|0.00032203
18:04:04|0.00032223
18:04:05|0.00032223
18:04:07|0.00032223
18:04:08|0.00032223
18:04:09|0.00032223
18:04:11|0.00032223
18:04:12|0.00032223
18:04:13|0.00032154
18:04:13|0.0003218
18:04:15|0.00032202
18:04:16|0.00032202
18:04:16|0.00032202
18:04:17|0.00032202
18:04:19|0.00032202
18:04:20|0.00032202
18:04:21|0.00032202
18:04:21|0.0003218
18:04:23|0.0003218
18:04:23|0.00032172
18:04:24|0.00032168
18:04:26|0.00032148
18:04:26|0.00032148
18:04:27|0.00032148
18:04:28|0.00032148
18:04:30|0.00032148
18:04:30|0.00032148
18:04:32|0.00032148
18:04:32|0.00032148
18:04:33|0.00032165
18:04:35|0.00032165
18:04:35|0.00032166
18:04:36|0.00032166
18:04:37|0.00032166
18:04:38|0.00032166
18:04:39|0.00032166
18:04:41|0.0003214
18:04:42|0.00032154
18:04:43|0.00032154
18:04:44|0.0003214
18:04:45|0.0003214
18:04:46|0.0003214
18:04:47|0.0003214
18:04:48|0.00032145
18:04:49|0.00032127
18:04:50|0.00032127
18:04:51|0.00032127
18:04:52|0.00032127
18:04:53|0.00032127
18:04:54|0.00032127
18:04:55|0.00032127
18:04:56|0.00032127
18:04:57|0.00032127
18:04:58|0.00032127
18:04:59|0.00032127
18:05:00|0.00032127
18:05:01|0.00032143
18:05:02|0.00032143
18:05:03|0.00032141
18:05:04|0.00032113
18:05:05|0.00032114
18:05:07|0.00032108
18:05:08|0.00032106
18:05:08|0.00032106
18:05:10|0.00032106
18:05:10|0.00032106
18:05:12|0.00032106
18:05:12|0.00032106
18:05:14|0.00032106
18:05:14|0.00032106
18:05:16|0.00032105
18:05:17|0.00032105
18:05:18|0.00032105
18:05:19|0.00032105
18:05:20|0.00032105
18:05:21|0.00032106
18:05:22|0.00032063
18:05:24|0.00032063
18:05:24|0.00031975
18:05:25|0.00031975
18:05:26|0.00031975
18:05:27|0.00031887
18:05:28|0.00031887
18:05:29|0.00031867
18:05:30|0.00031867
18:05:31|0.00031867
18:05:32|0.00031867
18:05:34|0.00031908
18:05:35|0.00031931
18:05:36|0.00031931
18:05:37|0.00031942
18:05:38|0.00031876
18:05:39|0.00031867
18:05:39|0.00031888
18:05:41|0.00031886
18:05:42|0.00031952
18:05:43|0.00031952
18:05:44|0.00031956
18:05:44|0.0003196
18:05:45|0.0003196
18:05:47|0.0003196
18:05:47|0.0003196
18:05:49|0.00031987
18:05:50|0.00031986
18:05:51|0.00032026
18:05:52|0.00032026
18:05:53|0.00032004
18:05:54|0.0003205
18:05:54|0.0003205
18:05:56|0.0003205
18:05:57|0.00032042
18:05:58|0.00032042
18:05:59|0.00032068
18:06:00|0.00032068
18:06:01|0.00032068
18:06:02|0.00032068
18:06:03|0.00032068
18:06:04|0.00032068
18:06:06|0.00032106
18:06:06|0.00032096
18:06:07|0.0003211
18:06:09|0.00032112
18:06:09|0.00032112
18:06:10|0.00032119
18:06:12|0.00032119
18:06:13|0.00032119
18:06:14|0.00032119
18:06:15|0.00032119
18:06:16|0.00032124
18:06:17|0.00032126
18:06:18|0.00032157
18:06:19|0.00032166
18:06:20|0.00032166
18:06:21|0.00032188
18:06:23|0.00032188
18:06:23|0.00032188
18:06:25|0.00032147
18:06:25|0.00032147
18:06:26|0.00032147
18:06:27|0.00032204
18:06:28|0.00032197
18:06:29|0.00032197
18:06:30|0.00032197
18:06:31|0.00032197
18:06:32|0.00032197
18:06:34|0.00032197
18:06:34|0.00032197
18:06:36|0.00032197
18:06:37|0.00032197
18:06:37|0.00032159
18:06:38|0.00032159
18:06:39|0.00032159
18:06:41|0.00032159
18:06:42|0.00032159
18:06:43|0.00032277
18:06:44|0.00032283
18:06:44|0.00032283
18:06:46|0.00032296
18:06:47|0.00032296
18:06:48|0.00032296
18:06:49|0.00032276
18:06:50|0.00032253
18:06:51|0.00032242
18:06:52|0.00032235
18:06:52|0.00032236
18:06:53|0.00032235
18:06:55|0.00032235
18:06:56|0.00032239
18:06:57|0.00032239
18:06:58|0.00032239
18:06:59|0.00032248
18:07:00|0.00032247
18:07:01|0.00032257
18:07:02|0.00032249
18:07:02|0.00032249
18:07:03|0.00032249
18:07:04|0.00032249
18:07:06|0.00032235
18:07:07|0.00032218
18:07:09|0.00032192
18:07:10|0.00032159
18:07:11|0.00032129
18:07:12|0.00032129
18:07:13|0.00032129
18:07:13|0.00032129
18:07:15|0.00032205
18:07:16|0.00032205
18:07:18|0.00032222
18:07:18|0.00032213
18:07:19|0.00032188
18:07:21|0.00032188
18:07:21|0.00032207
18:07:23|0.00032207
18:07:23|0.00032196
18:07:25|0.00032196
18:07:25|0.00032201
18:07:27|0.00032209
18:07:28|0.00032209
18:07:29|0.00032192
18:07:29|0.00032198
18:07:31|0.00032181
18:07:32|0.00032181
18:07:33|0.00032158
18:07:34|0.00032158
18:07:35|0.00032158
18:07:36|0.00032183
18:07:37|0.00032183
18:07:38|0.00032158
18:07:39|0.00032158
18:07:40|0.00032158
18:07:41|0.00032158
18:07:42|0.00032158
18:07:43|0.00032158
18:07:44|0.00032134
18:07:45|0.00032134
18:07:46|0.00032126
18:07:47|0.00032125
18:07:48|0.00032122
18:07:49|0.00032122
18:07:50|0.00032126
18:07:51|0.00032126
18:07:52|0.00032126
18:07:53|0.00032126
18:07:54|0.00032126
18:07:55|0.00032117
18:07:56|0.00032152
18:07:57|0.00032152
18:07:58|0.00032183
18:07:59|0.00032183
18:08:00|0.00032183
18:08:01|0.0003218
18:08:02|0.00032196
18:08:03|0.00032196
18:08:04|0.00032196
18:08:05|0.00032159
18:08:06|0.00032138
18:08:07|0.00032138
18:08:09|0.00032138
18:08:10|0.00032138
18:08:11|0.00032138
18:08:12|0.00032138
18:08:13|0.00032138
18:08:14|0.00032151
18:08:15|0.00032173
18:08:16|0.00032157
18:08:17|0.00032157
18:08:18|0.00032157
18:08:19|0.00032157
18:08:20|0.00032157
18:08:21|0.00032158
18:08:23|0.0003215
18:08:24|0.0003215
18:08:24|0.00032156
18:08:25|0.00032156
18:08:27|0.00032156
18:08:27|0.00032196
18:08:28|0.00032196
18:08:29|0.00032142
18:08:30|0.00032142
18:08:32|0.00032142
18:08:32|0.00032122
18:08:33|0.00032122
18:08:34|0.00032122
18:08:36|0.00032154
18:08:36|0.00032154
18:08:37|0.00032154
18:08:39|0.00032145
18:08:40|0.00032145
18:08:40|0.00032147
18:08:42|0.00032147
18:08:42|0.00032147
18:08:44|0.00032176
18:08:44|0.00032176
18:08:45|0.00032195
18:08:47|0.00032195
18:08:48|0.00032184
18:08:49|0.00032184
18:08:49|0.00032184
18:08:50|0.00032184
18:08:51|0.00032192
18:08:52|0.00032192
18:08:53|0.00032182
18:08:55|0.00032134
18:08:56|0.00032134
18:08:57|0.00032143
18:08:58|0.00032143
18:08:58|0.00032143
18:09:00|0.00032143
18:09:01|0.00032145
18:09:02|0.00032145
18:09:03|0.00032145
18:09:04|0.00032145
18:09:04|0.00032145
18:09:06|0.00032145
18:09:07|0.00032145
18:09:08|0.00032145
18:09:10|0.00032145
18:09:11|0.0003212
18:09:12|0.00032159
18:09:13|0.00032141
18:09:14|0.00032207
18:09:15|0.00032207
18:09:16|0.00032207
18:09:17|0.00032207
18:09:18|0.00032238
18:09:20|0.00032238
18:09:20|0.00032238
18:09:21|0.00032238
18:09:22|0.00032231
18:09:23|0.00032231
18:09:24|0.00032231
18:09:25|0.00032231
18:09:26|0.00032231
18:09:27|0.00032231
18:09:29|0.00032231
18:09:30|0.00032231
18:09:31|0.00032231
18:09:32|0.00032231
18:09:33|0.00032231
18:09:34|0.00032261
18:09:35|0.00032261
18:09:36|0.00032261
18:09:37|0.00032261
18:09:38|0.00032228
18:09:39|0.00032228
18:09:40|0.0003222
18:09:41|0.0003222
18:09:42|0.00032207
18:09:43|0.00032207
18:09:44|0.00032244
18:09:44|0.00032244
18:09:46|0.00032244
18:09:47|0.00032244
18:09:48|0.00032244
18:09:49|0.00032244
18:09:49|0.00032244
18:09:51|0.00032244
18:09:52|0.00032193
18:09:52|0.00032193
18:09:54|0.00032193
18:09:55|0.00032201
18:09:55|0.00032201
18:09:57|0.00032201
18:09:57|0.00032201
18:09:59|0.00032219
18:10:00|0.00032219
18:10:01|0.00032219
18:10:02|0.00032219
18:10:03|0.0003221
18:10:04|0.0003221
18:10:05|0.00032199
18:10:06|0.00032199
18:10:07|0.00032206
18:10:08|0.00032206
18:10:09|0.00032206
18:10:10|0.0003223
18:10:11|0.0003223
18:10:12|0.0003223
18:10:13|0.0003223
18:10:14|0.00032202
18:10:15|0.00032202
18:10:17|0.00032202
18:10:17|0.00032202
18:10:18|0.00032216
18:10:19|0.00032216
18:10:20|0.00032216
18:10:21|0.00032217
18:10:22|0.00032226
18:10:23|0.00032226
18:10:24|0.00032215
18:10:26|0.00032215
18:10:27|0.00032215
18:10:27|0.00032223
18:10:29|0.00032215
18:10:29|0.00032214
18:10:31|0.0003221
18:10:31|0.00032212
18:10:33|0.00032212
18:10:33|0.00032212
18:10:34|0.00032212
18:10:36|0.00032212
18:10:37|0.00032212
18:10:37|0.00032212
18:10:38|0.00032236
18:10:39|0.00032236
18:10:41|0.00032236
18:10:41|0.00032244
18:10:42|0.00032244
18:10:44|0.00032286
18:10:45|0.00032286
18:10:46|0.00032247
18:10:47|0.00032247
18:10:48|0.00032247
18:10:49|0.00032247
18:10:49|0.00032247
18:10:51|0.00032266
18:10:51|0.00032266
18:10:52|0.00032266
18:10:54|0.00032262
18:10:55|0.00032252
18:10:56|0.0003224
18:10:57|0.0003224
18:10:57|0.0003224
18:10:59|0.0003224
18:11:00|0.00032243
18:11:01|0.00032243
18:11:02|0.00032243
18:11:03|0.00032243
18:11:04|0.00032243
18:11:05|0.00032243
18:11:06|0.00032243
18:11:07|0.00032243
18:11:08|0.00032212
18:11:09|0.00032206
18:11:11|0.00032234
18:11:12|0.00032234
18:11:13|0.00032234
18:11:14|0.00032205
18:11:15|0.00032205
18:11:16|0.00032205
18:11:18|0.00032205
18:11:19|0.00032205
18:11:20|0.00032205
18:11:21|0.00032205
18:11:22|0.00032205
18:11:23|0.00032205
18:11:24|0.00032205
18:11:25|0.00032205
18:11:26|0.00032191
18:11:27|0.00032191
18:11:29|0.00032123
18:11:30|0.0003214
18:11:31|0.00032116
18:11:31|0.00032116
18:11:33|0.00032116
18:11:34|0.00032116
18:11:34|0.00032116
18:11:36|0.00032116
18:11:37|0.00032116
18:11:38|0.00032116
18:11:39|0.00032124
18:11:40|0.00032124
18:11:41|0.00032124
18:11:41|0.0003213
18:11:43|0.00032134
18:11:43|0.00032134
18:11:44|0.00032134
18:11:46|0.0003216
18:11:46|0.0003216
18:11:48|0.0003216
18:11:49|0.0003216
18:11:50|0.00032175
18:11:51|0.00032173
18:11:52|0.00032173
18:11:52|0.00032173
18:11:54|0.00032173
18:11:55|0.00032173
18:11:56|0.00032173
18:11:57|0.00032173
18:11:58|0.00032173
18:11:59|0.00032173
18:12:00|0.00032173
18:12:01|0.00032157
18:12:02|0.00032139
18:12:03|0.00032139
18:12:04|0.00032139
18:12:05|0.00032139
18:12:06|0.00032135
18:12:08|0.00032126
18:12:09|0.00032126
18:12:09|0.00032126
18:12:11|0.00032126
18:12:12|0.00032126
18:12:14|0.00032137
18:12:14|0.00032137
18:12:16|0.00032118
18:12:17|0.00032123
18:12:18|0.00032123
18:12:19|0.00032123
18:12:20|0.00032116
18:12:21|0.00032116
18:12:21|0.00032116
18:12:23|0.00032095
18:12:24|0.00032108
18:12:25|0.00032108
18:12:26|0.00032094
18:12:27|0.00032107
18:12:28|0.00032107
18:12:29|0.00032107
18:12:30|0.00032107
18:12:31|0.00032107
18:12:32|0.00032107
18:12:33|0.00032107
18:12:34|0.00032107
18:12:35|0.00032107
18:12:36|0.00032107
18:12:37|0.00032068
18:12:38|0.00032068
18:12:39|0.00032068
18:12:40|0.00032032
18:12:41|0.00032032
18:12:42|0.00032032
18:12:43|0.00032032
18:12:44|0.00032032
18:12:45|0.00032059
18:12:46|0.00032059
18:12:47|0.0003205
18:12:48|0.0003205
18:12:49|0.0003205
18:12:50|0.00032066
18:12:51|0.00032044
18:12:52|0.00032044
18:12:53|0.00032051
18:12:54|0.00032051
18:12:55|0.00032021
18:12:56|0.00032013
18:12:57|0.00032013
18:12:58|0.00032028
18:12:59|0.00032028
18:13:00|0.00032028
18:13:01|0.00032001
18:13:02|0.00032001
18:13:04|0.00032007
18:13:04|0.00032027
18:13:05|0.00032027
18:13:06|0.00032027
18:13:07|0.00032027
18:13:08|0.00032027
18:13:09|0.00032027
18:13:10|0.00032022
18:13:12|0.00032022
18:13:13|0.00032122
18:13:14|0.00032122
18:13:16|0.00032122
18:13:16|0.00032122
18:13:18|0.00032122
18:13:19|0.00032205
18:13:20|0.00032191
18:13:21|0.00032191
18:13:22|0.00032191
18:13:24|0.00032191
18:13:24|0.00032191
18:13:26|0.00032191
18:13:26|0.00032191
18:13:28|0.00032163
18:13:29|0.00032163
18:13:30|0.00032163
18:13:31|0.00032163
18:13:32|0.00032163
18:13:33|0.00032163
18:13:34|0.00032176
18:13:35|0.00032176
18:13:36|0.00032176
18:13:37|0.00032191
18:13:38|0.00032191
18:13:39|0.00032201
18:13:40|0.00032201
18:13:41|0.00032229
18:13:42|0.0003223
18:13:43|0.0003223
18:13:44|0.0003223
18:13:45|0.0003223
18:13:45|0.0003223
18:13:47|0.0003223
18:13:48|0.0003223
18:13:49|0.00032247
18:13:50|0.00032247
18:13:51|0.00032247
18:13:52|0.00032247
18:13:53|0.00032247
18:13:54|0.00032261
18:13:55|0.00032252
18:13:56|0.00032252
18:13:57|0.00032252
18:13:58|0.00032252
18:13:59|0.00032247
18:14:00|0.00032247
18:14:01|0.00032247
18:14:02|0.00032247
18:14:03|0.00032248
18:14:04|0.00032248
18:14:05|0.00032248
18:14:06|0.00032251
18:14:07|0.00032258
18:14:08|0.00032236
18:14:09|0.00032236
18:14:10|0.00032236
18:14:11|0.00032236
18:14:12|0.00032202
18:14:14|0.00032202
18:14:15|0.00032202
18:14:16|0.00032221
18:14:17|0.00032212
18:14:19|0.00032212
18:14:19|0.00032212
18:14:20|0.00032212
18:14:22|0.00032212
18:14:22|0.00032212
18:14:24|0.00032212
18:14:25|0.00032222
18:14:26|0.00032222
18:14:27|0.00032227
18:14:28|0.00032227
18:14:29|0.00032227
18:14:30|0.00032227
18:14:31|0.00032208
18:14:32|0.00032208
18:14:33|0.00032208
18:14:34|0.00032208
18:14:35|0.00032208
18:14:36|0.00032175
18:14:37|0.00032195
18:14:38|0.00032195
18:14:39|0.00032176
18:14:41|0.00032174
18:14:41|0.00032149
18:14:42|0.00032149
18:14:44|0.00032169
18:14:45|0.00032169
18:14:45|0.00032169
18:14:46|0.00032169
18:14:48|0.00032169
18:14:48|0.00032169
18:14:49|0.00032169
18:14:51|0.00032169
18:14:52|0.00032184
18:14:52|0.00032156
18:14:54|0.00032156
18:14:55|0.00032156
18:14:56|0.00032156
18:14:57|0.00032156
18:14:58|0.00032156
18:14:59|0.00032156
18:15:00|0.00032156
18:15:01|0.00032156
18:15:02|0.00032156
18:15:03|0.00032167
18:15:04|0.00032167
18:15:05|0.00032169
18:15:06|0.00032169
18:15:07|0.00032169
18:15:08|0.00032163
18:15:09|0.00032163
18:15:10|0.00032169
18:15:11|0.00032167
18:15:12|0.00032167
18:15:13|0.00032167
18:15:15|0.00032107
18:15:16|0.00032129
18:15:16|0.00032129
18:15:18|0.00032121
18:15:19|0.00032121
18:15:20|0.00032121
18:15:21|0.00032121
18:15:22|0.00032121
18:15:24|0.00032049
18:15:25|0.00032048
18:15:26|0.00032048
18:15:27|0.00032048
18:15:28|0.00032048
18:15:29|0.00032032
18:15:30|0.00032046
18:15:31|0.00032046
18:15:32|0.00031999
18:15:33|0.00031999
18:15:34|0.00031999
18:15:35|0.00031972
18:15:36|0.00031997
18:15:37|0.00031997
18:15:38|0.00031954
18:15:38|0.00031954
18:15:40|0.00031954
18:15:41|0.00031954
18:15:42|0.00031954
18:15:42|0.00031954
18:15:44|0.00031914
18:15:45|0.00031914
18:15:46|0.00031945
18:15:47|0.00031945
18:15:48|0.00031945
18:15:48|0.00032064
18:15:50|0.00032107
18:15:51|0.00032141
18:15:52|0.00032157
18:15:52|0.00032163
18:15:53|0.00032163
18:15:55|0.00032139
18:15:56|0.00032139
18:15:57|0.00032091
18:15:58|0.00032091
18:15:59|0.00032091
18:16:00|0.0003207
18:16:01|0.00032088
18:16:02|0.00032088
18:16:03|0.00032064
18:16:04|0.00032064
18:16:05|0.00032064
18:16:06|0.00032061
18:16:07|0.00032052
18:16:08|0.00032052
18:16:08|0.00032031
18:16:10|0.0003207
18:16:11|0.0003207
18:16:12|0.00032052
18:16:13|0.00032052
18:16:13|0.00032052
18:16:15|0.00032071
18:16:16|0.00032056
18:16:18|0.00032059
18:16:19|0.00032081
18:16:20|0.00032076
18:16:21|0.00032076
18:16:22|0.00032101
18:16:23|0.00032101
18:16:25|0.00032102
18:16:25|0.00032102
18:16:27|0.00032102
18:16:28|0.00032092
18:16:29|0.00032092
18:16:30|0.00032092
18:16:31|0.00032105
18:16:32|0.00032105
18:16:33|0.00032105
18:16:33|0.00032105
18:16:35|0.00032092
18:16:36|0.00032111
18:16:37|0.00032111
18:16:38|0.00032111
18:16:39|0.00032111
18:16:40|0.00032119
18:16:40|0.00032119
18:16:42|0.00032135
18:16:43|0.00032135
18:16:44|0.00032123
18:16:45|0.00032123
18:16:46|0.00032123
18:16:47|0.00032123
18:16:48|0.00032123
18:16:49|0.00032123
18:16:50|0.00032127
18:16:51|0.00032127
18:16:52|0.00032127
18:16:53|0.00032127
18:16:54|0.00032127
18:16:55|0.00032146
18:16:56|0.00032176
18:16:57|0.00032176
18:16:58|0.00032169
18:16:59|0.00032169
18:17:00|0.00032169
18:17:01|0.0003217
18:17:02|0.0003213
18:17:03|0.0003213
18:17:04|0.00032141
18:17:05|0.00032141
18:17:06|0.00032135
18:17:07|0.00032135
18:17:08|0.00032135
18:17:09|0.00032136
18:17:10|0.00032116
18:17:11|0.00032116
18:17:12|0.00032116
18:17:13|0.00032116
18:17:14|0.00032118
18:17:15|0.00032118
18:17:17|0.00032118
18:17:18|0.00032118
18:17:19|0.00032118
18:17:20|0.00032136
18:17:21|0.00032136
18:17:22|0.00032141
18:17:23|0.00032141
18:17:24|0.00032141
18:17:25|0.00032141
18:17:26|0.00032141
18:17:27|0.00032166
18:17:28|0.00032166
18:17:29|0.00032166
18:17:31|0.00032166
18:17:32|0.00032166
18:17:32|0.00032166
18:17:34|0.00032166
18:17:34|0.00032166
18:17:36|0.00032143
18:17:36|0.00032143
18:17:37|0.00032143
18:17:39|0.00032143
18:17:40|0.00032143
18:17:40|0.00032143
18:17:41|0.00032155
18:17:43|0.00032155
18:17:43|0.00032155
18:17:45|0.00032155
18:17:46|0.00032155
18:17:47|0.00032156
18:17:48|0.00032156
18:17:48|0.00032162
18:17:49|0.00032162
18:17:50|0.00032162
18:17:51|0.00032162
18:17:52|0.00032155
18:17:54|0.00032155
18:17:55|0.00032155
18:17:56|0.00032155
18:17:57|0.00032155
18:17:57|0.00032155
18:17:59|0.0003216
18:18:00|0.00032144
18:18:00|0.00032144
18:18:02|0.00032144
18:18:03|0.00032144
18:18:04|0.00032144
18:18:04|0.00032144
18:18:06|0.00032193
18:18:07|0.00032193
18:18:08|0.00032204
18:18:09|0.00032204
18:18:09|0.00032204
18:18:11|0.00032204
18:18:12|0.00032191
18:18:13|0.00032187
18:18:14|0.00032187
18:18:15|0.00032187
18:18:16|0.00032187
18:18:17|0.00032187
18:18:18|0.00032187
18:18:19|0.00032194
18:18:21|0.00032188
18:18:21|0.00032188
18:18:23|0.00032188
18:18:23|0.00032188
18:18:24|0.00032188
18:18:26|0.00032188
18:18:27|0.00032188
18:18:27|0.00032188
18:18:29|0.00032188
18:18:30|0.00032188
18:18:31|0.00032188
18:18:32|0.00032272
18:18:33|0.00032272
18:18:34|0.00032272
18:18:35|0.00032272
18:18:36|0.00032272
18:18:37|0.00032207
18:18:38|0.00032207
18:18:39|0.00032207
18:18:40|0.00032207
18:18:41|0.00032207
18:18:42|0.0003221
18:18:43|0.0003221
18:18:44|0.0003221
18:18:45|0.0003221
18:18:47|0.00032223
18:18:47|0.00032223
18:18:48|0.00032203
18:18:49|0.00032203
18:18:50|0.00032218
18:18:51|0.00032218
18:18:52|0.00032218
18:18:53|0.00032218
18:18:55|0.00032218
18:18:55|0.00032218
18:18:56|0.00032229
18:18:57|0.00032229
18:18:58|0.00032229
18:18:59|0.00032229
18:19:00|0.00032229
18:19:01|0.00032239
18:19:02|0.00032239
18:19:03|0.00032283
18:19:04|0.00032284
18:19:05|0.00032287
18:19:06|0.00032296
18:19:07|0.00032313
18:19:08|0.00032313
18:19:09|0.00032305
18:19:11|0.00032305
18:19:11|0.00032305
18:19:13|0.00032305
18:19:14|0.00032304
18:19:14|0.00032304
18:19:16|0.00032304
18:19:16|0.00032313
18:19:18|0.00032313
18:19:19|0.00032313
18:19:20|0.00032289
18:19:22|0.00032289
18:19:23|0.00032309
18:19:24|0.00032307
18:19:25|0.00032237
18:19:26|0.00032206
18:19:28|0.00032208
18:19:28|0.00032194
18:19:29|0.00032188
18:19:30|0.00032188
18:19:31|0.00032187
18:19:32|0.00032187
18:19:34|0.00032158
18:19:34|0.00032158
18:19:36|0.00032158
18:19:37|0.00032158
18:19:38|0.00032158
18:19:39|0.00032158
18:19:40|0.00032158
18:19:41|0.00032171
18:19:42|0.00032171
18:19:43|0.00032171
18:19:44|0.00032171
18:19:45|0.00032179
18:19:46|0.00032177
18:19:47|0.00032191
18:19:48|0.00032177
18:19:49|0.00032177
18:19:50|0.00032177
18:19:51|0.00032177
18:19:52|0.00032177
18:19:53|0.00032177
18:19:54|0.00032177
18:19:55|0.00032177
18:19:56|0.00032177
18:19:57|0.000322
18:19:58|0.000322
18:19:59|0.000322
18:20:00|0.000322
18:20:01|0.00032204
18:20:03|0.00032204
18:20:03|0.00032204
18:20:04|0.00032204
18:20:05|0.00032204
18:20:06|0.00032204
18:20:07|0.00032165
18:20:08|0.00032165
18:20:10|0.0003215
18:20:10|0.0003215
18:20:12|0.00032141
18:20:12|0.00032117
18:20:14|0.00032117
18:20:14|0.00032117
18:20:16|0.00032117
18:20:17|0.00032048
18:20:17|0.00032048
18:20:19|0.00032006
18:20:20|0.00031997
18:20:22|0.00031997
18:20:23|0.00032009
18:20:24|0.00032009
18:20:24|0.00032009
18:20:26|0.00032026
18:20:27|0.00032026
18:20:28|0.00032026
18:20:29|0.00032026
18:20:31|0.00032026
18:20:32|0.00032026
18:20:32|0.00032022
18:20:33|0.00032022
18:20:35|0.00032022
18:20:35|0.00032022
18:20:36|0.00032022
18:20:37|0.00032022
18:20:39|0.00031984
18:20:40|0.00031984
18:20:41|0.00031974
18:20:41|0.00031974
18:20:42|0.00031974
18:20:44|0.00031974
18:20:45|0.00031974
18:20:45|0.00031959
18:20:46|0.00031958
18:20:48|0.00031958
18:20:49|0.00031958
18:20:49|0.00031939
18:20:50|0.00031939
18:20:51|0.00031939
18:20:53|0.00031939
18:20:54|0.00031932
18:20:55|0.00031926
18:20:56|0.00031931
18:20:57|0.00031931
18:20:57|0.00031931
18:20:59|0.00031916
18:21:00|0.00031916
18:21:01|0.00031916
18:21:02|0.00031916
18:21:03|0.00031921
18:21:04|0.00031921
18:21:05|0.00031921
18:21:06|0.00031916
18:21:07|0.00031916
18:21:08|0.00031914
18:21:09|0.00031901
18:21:10|0.00031923
18:21:10|0.0003189
18:21:11|0.0003189
18:21:13|0.00031887
18:21:14|0.00031887
18:21:14|0.00031877
18:21:16|0.00031877
18:21:17|0.00031877
18:21:18|0.00031877
18:21:19|0.00031877
18:21:20|0.00031859
18:21:21|0.00031859
18:21:23|0.00031831
18:21:24|0.0003183
18:21:24|0.0003182
18:21:26|0.00031819
18:21:27|0.00031819
18:21:28|0.00031819
18:21:28|0.00031833
18:21:30|0.00031833
18:21:31|0.00031833
18:21:32|0.0003186
18:21:33|0.0003186
18:21:34|0.00031921
18:21:34|0.00031921
18:21:36|0.00031921
18:21:37|0.00031921
18:21:38|0.00031974
18:21:39|0.00031989
18:21:40|0.00031989
18:21:41|0.00031974
18:21:42|0.00031974
18:21:43|0.00031974
18:21:44|0.00031958
18:21:45|0.00031977
18:21:46|0.00031977
18:21:47|0.00031977
18:21:48|0.00031977
18:21:49|0.00031977
18:21:50|0.00031958
18:21:52|0.00031958
18:21:52|0.00031958
18:21:53|0.00031958
18:21:54|0.00031958
18:21:55|0.00032
18:21:56|0.00032
18:21:57|0.00032
18:21:58|0.00031924
18:21:59|0.00031924
18:22:00|0.00031924
18:22:01|0.00031927
18:22:02|0.00031927
18:22:03|0.00031927
18:22:04|0.00031927
18:22:05|0.00031927
18:22:06|0.0003191
18:22:07|0.0003184
18:22:08|0.0003184
18:22:09|0.0003184
18:22:10|0.0003184
18:22:11|0.0003184
18:22:12|0.00031872
18:22:13|0.00031872
18:22:14|0.00031872
18:22:16|0.00031865
18:22:17|0.00031854
18:22:17|0.00031849
18:22:18|0.00031849
18:22:19|0.00031866
18:22:21|0.00031842
18:22:23|0.00031858
18:22:24|0.00031858
18:22:25|0.00031858
18:22:25|0.00031858
18:22:27|0.00031815
18:22:28|0.00031717
18:22:29|0.00031635
18:22:30|0.00031622
18:22:31|0.00031136
18:22:32|0.00031236
18:22:33|0.00031187
18:22:34|0.00031116
18:22:35|0.0003108
18:22:36|0.00031001
18:22:38|0.00031088
18:22:38|0.00031138
18:22:40|0.00031123
18:22:40|0.0003122
18:22:41|0.0003122
18:22:42|0.0003122
18:22:44|0.0003115
18:22:44|0.00031082
18:22:45|0.00031134
18:22:47|0.00031206
18:22:48|0.00031206
18:22:48|0.00031206
18:22:49|0.00031206
18:22:50|0.00031166
18:22:52|0.00031166
18:22:52|0.00031166
18:22:54|0.00031166
18:22:55|0.00031166
18:22:56|0.00031178
18:22:56|0.00031178
18:22:58|0.00031259
18:22:59|0.00031259
18:22:59|0.00031258
18:23:01|0.00031293
18:23:02|0.00031296
18:23:03|0.00031322
18:23:04|0.00031322
18:23:05|0.00031312
18:23:05|0.00031312
18:23:06|0.00031323
18:23:08|0.00031337
18:23:08|0.00031322
18:23:09|0.00031327
18:23:10|0.00031367
18:23:11|0.00031367
18:23:13|0.00031418
18:23:13|0.00031442
18:23:14|0.00031474
18:23:16|0.00031493
18:23:16|0.00031502
18:23:18|0.00031479
18:23:19|0.00031467
18:23:19|0.00031494
18:23:21|0.00031564
18:23:22|0.00031612
18:23:23|0.00031675
18:23:24|0.00031643
18:23:25|0.00031617
18:23:26|0.00031617
18:23:27|0.00031504
18:23:28|0.00031483
18:23:28|0.00031428
18:23:30|0.00031413
18:23:31|0.00031351
18:23:31|0.00031473
18:23:32|0.00031468
18:23:34|0.00031455
18:23:35|0.0003146
18:23:36|0.0003146
18:23:37|0.0003147
18:23:38|0.00031498
18:23:39|0.00031426
18:23:41|0.00031439
18:23:42|0.00031439
18:23:42|0.00031432
18:23:44|0.00031432
18:23:44|0.00031432
18:23:46|0.00031326
18:23:46|0.00031187
18:23:48|0.00031187
18:23:48|0.00031247
18:23:49|0.00031191
18:23:50|0.00031191
18:23:51|0.00031289
18:23:53|0.00031291
18:23:53|0.00031291
18:23:55|0.00031334
18:23:56|0.00031334
18:23:57|0.00031334
18:23:57|0.00031334
18:23:58|0.00031334
18:23:59|0.00031379
18:24:00|0.00031379
18:24:02|0.00031351
18:24:03|0.00031388
18:24:04|0.000314
18:24:04|0.000314
18:24:05|0.000314
18:24:07|0.000314
18:24:07|0.00031381
18:24:09|0.00031397
18:24:09|0.00031387
18:24:10|0.00031387
18:24:12|0.00031387
18:24:12|0.00031078
18:24:14|0.00031005
18:24:15|0.00030964
18:24:16|0.00030938
18:24:17|0.00030786
18:24:18|0.0003086
18:24:19|0.00030829
18:24:20|0.00030796
18:24:20|0.00030855
18:24:22|0.0003092
18:24:23|0.00030831
18:24:25|0.0003085
18:24:26|0.00030785
18:24:27|0.0003081
18:24:29|0.00030797
18:24:29|0.00030797
18:24:30|0.00030797
18:24:32|0.00030811
18:24:33|0.00030811
18:24:34|0.00030811
18:24:35|0.00030811
18:24:36|0.0003081
18:24:37|0.00030767
18:24:38|0.00030809
18:24:40|0.00030821
18:24:41|0.00030821
18:24:41|0.00030821
18:24:43|0.00030822
18:24:44|0.00030816
18:24:44|0.00030816
18:24:45|0.00030862
18:24:47|0.00030802
18:24:47|0.00030802
18:24:48|0.00030809
18:24:50|0.00030823
18:24:50|0.00030806
18:24:51|0.00030806
18:24:52|0.00030854
18:24:53|0.00030854
18:24:55|0.00030886
18:24:56|0.00030902
18:24:56|0.00030909
18:24:57|0.00030942
18:24:58|0.00030943
18:24:59|0.00030941
18:25:00|0.00030941
18:25:01|0.00030949
18:25:02|0.00030949
18:25:03|0.00030982
18:25:04|0.00031005
18:25:05|0.00031005
18:25:06|0.00031005
18:25:07|0.00031017
18:25:08|0.00030999
18:25:10|0.00030999
18:25:11|0.00031038
18:25:11|0.00031043
18:25:12|0.00031158
18:25:13|0.00031076
18:25:14|0.00031076
18:25:15|0.00031058
18:25:17|0.00031083
18:25:18|0.00031118
18:25:19|0.00031118
18:25:20|0.00031126
18:25:21|0.00031126
18:25:22|0.00031159
18:25:24|0.00031146
18:25:25|0.00031146
18:25:26|0.00031117
18:25:27|0.00031148
18:25:28|0.00031134
18:25:30|0.00031084
18:25:31|0.00031084
18:25:31|0.00031084
18:25:33|0.00031135
18:25:34|0.00031146
18:25:35|0.00031146
18:25:36|0.00031157
18:25:37|0.00031183
18:25:38|0.00031252
18:25:39|0.00031271
18:25:40|0.0003115
18:25:41|0.0003115
18:25:42|0.00031219
18:25:43|0.00031229
18:25:44|0.00031229
18:25:45|0.00031196
18:25:46|0.00031181
18:25:47|0.00031181
18:25:48|0.00031184
18:25:49|0.00031212
18:25:50|0.0003121
18:25:51|0.00031191
18:25:52|0.00031191
18:25:53|0.00031191
18:25:54|0.00031191
18:25:55|0.00031191
18:25:56|0.00031269
18:25:57|0.00031283
18:25:58|0.00031289
18:25:59|0.000313
18:26:00|0.0003131
18:26:01|0.0003131
18:26:02|0.0003131
18:26:03|0.00031398
18:26:04|0.00031394
18:26:05|0.00031394
18:26:06|0.00031394
18:26:07|0.00031367
18:26:08|0.00031407
18:26:09|0.00031381
18:26:10|0.00031381
18:26:11|0.00031381
18:26:12|0.00031381
18:26:13|0.0003135
18:26:14|0.0003135
18:26:15|0.0003135
18:26:16|0.0003128
18:26:17|0.00031258
18:26:18|0.00031228
18:26:19|0.00031223
18:26:20|0.00031197
18:26:21|0.00031192
18:26:22|0.00031188
18:26:23|0.00031189
18:26:24|0.00031192
18:26:25|0.00031186
18:26:26|0.00031189
18:26:27|0.00031202
18:26:29|0.00031202
18:26:29|0.00031202
18:26:30|0.00031202
18:26:32|0.00031202
18:26:33|0.00031202
18:26:34|0.00031202
18:26:35|0.00031211
18:26:36|0.00031195
18:26:37|0.000312
18:26:38|0.00031202
18:26:39|0.00031211
18:26:40|0.000312
18:26:41|0.00031213
18:26:42|0.00031216
18:26:43|0.00031287
18:26:44|0.00031287
18:26:45|0.000312
18:26:46|0.000312
18:26:47|0.000312
18:26:48|0.00031203
18:26:49|0.00031189
18:26:50|0.0003117
18:26:51|0.00031165
18:26:52|0.00031156
18:26:53|0.0003115
18:26:54|0.00031116
18:26:55|0.00031116
18:26:56|0.00031151
18:26:57|0.00031159
18:26:58|0.00031159
18:26:59|0.00031183
18:27:00|0.00031183
18:27:01|0.00031154
18:27:02|0.00031167
18:27:03|0.00031167
18:27:04|0.00031185
18:27:05|0.00031205
18:27:06|0.00031221
18:27:07|0.00031221
18:27:08|0.00031206
18:27:09|0.00031206
18:27:11|0.00031154
18:27:12|0.00031164
18:27:12|0.00031164
18:27:14|0.00031177
18:27:15|0.00031177
18:27:15|0.00031177
18:27:17|0.00031177
18:27:17|0.00031177
18:27:19|0.00031177
18:27:19|0.00031162
18:27:20|0.00031162
18:27:21|0.00031162
18:27:22|0.00031168
18:27:24|0.00031183
18:27:24|0.00031161
18:27:26|0.00031154
18:27:26|0.00031097
18:27:28|0.00031036
18:27:30|0.00030768
18:27:30|0.00030663
18:27:31|0.00030599
18:27:32|0.00030521
18:27:33|0.000305
18:27:34|0.00030408
18:27:35|0.00030521
18:27:36|0.00030493
18:27:37|0.00030615
18:27:38|0.00030625
18:27:39|0.00030613
18:27:40|0.00030642
18:27:41|0.00030615
18:27:43|0.00030643
18:27:44|0.00030637
18:27:45|0.00030661
18:27:46|0.00030668
18:27:47|0.00030628
18:27:48|0.00030642
18:27:49|0.00030674
18:27:50|0.00030625
18:27:51|0.00030748
18:27:52|0.00030748
18:27:54|0.00030752
18:27:54|0.00030752
18:27:55|0.00030652
18:27:56|0.00030685
18:27:58|0.00030685
18:28:00|0.00030684
18:28:00|0.00030684
18:28:01|0.00030671
18:28:02|0.00030685
18:28:04|0.00030767
18:28:04|0.00030767
18:28:05|0.0003082
18:28:06|0.00030819
18:28:07|0.00030836
18:28:09|0.0003071
18:28:10|0.00030712
18:28:11|0.00030733
18:28:11|0.00030785
18:28:13|0.00030808
18:28:14|0.0003081
18:28:15|0.00030847
18:28:16|0.00030863
18:28:16|0.00030885
18:28:18|0.00030846
18:28:19|0.00030846
18:28:20|0.00030846
18:28:22|0.00030882
18:28:22|0.00030881
18:28:23|0.00030873
18:28:24|0.00030843
18:28:25|0.00030843
18:28:27|0.0003082
18:28:28|0.00030846
18:28:29|0.00030863
18:28:31|0.00030861
18:28:32|0.00030861
18:28:33|0.00030861
18:28:34|0.00030861
18:28:35|0.00030861
18:28:36|0.00030861
18:28:37|0.00030844
18:28:38|0.00030849
18:28:39|0.00030849
18:28:40|0.00030849
18:28:41|0.00030849
18:28:42|0.00030849
18:28:43|0.00030817
18:28:44|0.00030817
18:28:45|0.00030842
18:28:46|0.00030842
18:28:48|0.00030842
18:28:48|0.00030842
18:28:49|0.00030842
18:28:51|0.00030842
18:28:52|0.00030842
18:28:53|0.00030842
18:28:53|0.00030856
18:28:54|0.00030856
18:28:56|0.00030856
18:28:56|0.00030856
18:28:58|0.00030856
18:28:58|0.0003085
18:28:59|0.0003085
18:29:00|0.0003085
18:29:01|0.00030873
18:29:02|0.00030922
18:29:04|0.00030931
18:29:05|0.00030931
18:29:05|0.0003096
18:29:06|0.0003096
18:29:07|0.00030973
18:29:09|0.0003097
18:29:09|0.00031019
18:29:11|0.00031019
18:29:11|0.00031019
18:29:12|0.00031019
18:29:14|0.00031019
18:29:14|0.00031038
18:29:16|0.00031038
18:29:16|0.00031014
18:29:18|0.00031051
18:29:19|0.00031051
18:29:20|0.00031051
18:29:21|0.00031003
18:29:22|0.00031009
18:29:23|0.00031009
18:29:24|0.00031009
18:29:24|0.00031052
18:29:26|0.00031038
18:29:27|0.00031041
18:29:28|0.00031055
18:29:30|0.00031115
18:29:31|0.00031143
18:29:31|0.00031143
18:29:33|0.00031057
18:29:34|0.00031057
18:29:35|0.00031057
18:29:36|0.00031084
18:29:37|0.00031084
18:29:38|0.00031051
18:29:40|0.00031051
18:29:40|0.00031051
18:29:42|0.00031051
18:29:43|0.00031051
18:29:43|0.00031063
18:29:44|0.00031063
18:29:46|0.00031063
18:29:46|0.00031063
18:29:48|0.00031078
18:29:49|0.00031084
18:29:50|0.00031108
18:29:51|0.00031082
18:29:52|0.00031082
18:29:52|0.00031082
18:29:54|0.00031082
18:29:55|0.00031082
18:29:56|0.00031063
18:29:57|0.00031063
18:29:58|0.00031085
18:30:00|0.00031085
18:30:00|0.00031085
18:30:01|0.00031085
18:30:02|0.0003106
18:30:03|0.0003106
18:30:04|0.0003106
18:30:05|0.0003106
18:30:06|0.0003106
18:30:07|0.0003106
18:30:08|0.00031065
18:30:09|0.00031057
18:30:10|0.00031057
18:30:11|0.00031057
18:30:12|0.00031057
18:30:13|0.00031057
18:30:14|0.00031086
18:30:15|0.0003111
18:30:16|0.00031143
18:30:17|0.00031143
18:30:18|0.00031143
18:30:19|0.00031159
18:30:20|0.00031159
18:30:21|0.00031162
18:30:22|0.00031162
18:30:23|0.00031166
18:30:24|0.00031196
18:30:25|0.00031196
18:30:26|0.00031214
18:30:27|0.00031218
18:30:29|0.00031226
18:30:30|0.00031239
18:30:32|0.00031196
18:30:32|0.00031243
18:30:33|0.00031179
18:30:35|0.0003114
18:30:36|0.00031071
18:30:36|0.00031063
18:30:37|0.00031012
18:30:39|0.00030994
18:30:40|0.00030994
18:30:41|0.00030998
18:30:42|0.00031003
18:30:43|0.00031019
18:30:44|0.00030987
18:30:45|0.00031017
18:30:46|0.00031017
18:30:47|0.00031017
18:30:48|0.00031017
18:30:49|0.00030963
18:30:50|0.0003094
18:30:51|0.00030909
18:30:52|0.00030833
18:30:53|0.00030814
18:30:54|0.00030783
18:30:55|0.00030783
18:30:56|0.00030766
18:30:57|0.00030766
18:30:58|0.00030766
18:31:00|0.00030733
18:31:00|0.00030733
18:31:01|0.0003074
18:31:02|0.00030716
18:31:03|0.0003073
18:31:04|0.00030755
18:31:05|0.00030841
18:31:06|0.00030825
18:31:07|0.00030857
18:31:08|0.00030868
18:31:09|0.00030868
18:31:10|0.00030876
18:31:12|0.00030883
18:31:13|0.00030916
18:31:14|0.00030912
18:31:15|0.00030912
18:31:15|0.00030877
18:31:16|0.0003087
18:31:18|0.0003087
18:31:19|0.00030851
18:31:20|0.00030851
18:31:21|0.00030893
18:31:22|0.00030893
18:31:23|0.00030893
18:31:24|0.00030769
18:31:25|0.00030768
18:31:26|0.00030767
18:31:27|0.00030782
18:31:28|0.00030791
18:31:29|0.00030795
18:31:31|0.00030833
18:31:31|0.00030837
18:31:32|0.00030837
18:31:34|0.00030861
18:31:35|0.00030861
18:31:36|0.00030861
18:31:37|0.00030903
18:31:38|0.00030903
18:31:39|0.00030903
18:31:40|0.00030889
18:31:41|0.00030842
18:31:42|0.00030842
18:31:43|0.00030842
18:31:44|0.00030842
18:31:46|0.00030842
18:31:46|0.0003083
18:31:47|0.0003083
18:31:48|0.0003083
18:31:49|0.0003083
18:31:50|0.0003083
18:31:51|0.00030843
18:31:52|0.00030843
18:31:53|0.00030785
18:31:55|0.00030818
18:31:56|0.00030818
18:31:56|0.00030835
18:31:58|0.00031
18:31:59|0.00030877
18:32:00|0.0003093
18:32:01|0.00030932
18:32:02|0.00030924
18:32:03|0.00030924
18:32:04|0.0003094
18:32:05|0.0003094
18:32:07|0.00030964
18:32:07|0.00030964
18:32:08|0.00030964
18:32:09|0.00030964
18:32:10|0.00030935
18:32:12|0.00030926
18:32:13|0.00030923
18:32:13|0.00031
18:32:15|0.00030896
18:32:16|0.00030896
18:32:17|0.00030912
18:32:17|0.00030912
18:32:19|0.00030912
18:32:20|0.00030912
18:32:21|0.000309
18:32:22|0.000309
18:32:23|0.00030932
18:32:24|0.00030954
18:32:25|0.00030946
18:32:26|0.00031009
18:32:27|0.00031009
18:32:28|0.00031025
18:32:29|0.00030999
18:32:30|0.00030999
18:32:32|0.00030999
18:32:33|0.00031011
18:32:34|0.00031018
18:32:35|0.00031018
18:32:36|0.00031018
18:32:37|0.00031022
18:32:38|0.00031055
18:32:39|0.00031055
18:32:40|0.00031079
18:32:41|0.00031113
18:32:42|0.00031113
18:32:43|0.00031113
18:32:44|0.00031113
18:32:45|0.00031123
18:32:46|0.00031123
18:32:47|0.00031143
18:32:49|0.00031143
18:32:49|0.00031143
18:32:50|0.00031153
18:32:51|0.00031155
18:32:52|0.00031155
18:32:53|0.00031189
18:32:54|0.00031138
18:32:55|0.00031192
18:32:56|0.00031192
18:32:58|0.00031163
18:32:58|0.00031163
18:33:00|0.00031163
18:33:00|0.00031156
18:33:01|0.00031156
18:33:03|0.00031156
18:33:04|0.00031138
18:33:05|0.00031138
18:33:05|0.00031137
18:33:07|0.00031137
18:33:08|0.00031137
18:33:08|0.00031137
18:33:10|0.00031137
18:33:10|0.0003116
18:33:11|0.0003116
18:33:12|0.00031139
18:33:13|0.0003114
18:33:15|0.00031128
18:33:16|0.00031095
18:33:16|0.00031034
18:33:17|0.00031034
18:33:19|0.00031034
18:33:20|0.00031034
18:33:21|0.00031038
18:33:22|0.00031038
18:33:23|0.0003101
18:33:24|0.00031045
18:33:25|0.00031045
18:33:26|0.00031043
18:33:27|0.00031046
18:33:28|0.00031046
18:33:29|0.00031046
18:33:30|0.00031046
18:33:31|0.00031059
18:33:33|0.00031083
18:33:34|0.00031083
18:33:35|0.00031083
18:33:36|0.00031055
18:33:38|0.00031055
18:33:39|0.00031083
18:33:40|0.00031066
18:33:41|0.00031066
18:33:42|0.00031066
18:33:43|0.00031066
18:33:45|0.00031066
18:33:45|0.00031027
18:33:47|0.00031053
18:33:47|0.00031058
18:33:49|0.00031063
18:33:50|0.00031063
18:33:51|0.00031063
18:33:52|0.00031058
18:33:52|0.00031049
18:33:53|0.00031049
18:33:54|0.00031049
18:33:55|0.00031049
18:33:57|0.00031049
18:33:58|0.00031049
18:33:59|0.00031049
18:33:59|0.00031049
18:34:00|0.00031058
18:34:02|0.00031058
18:34:02|0.00031051
18:34:04|0.00031051
18:34:05|0.00031051
18:34:06|0.00031063
18:34:06|0.00031075
18:34:08|0.00031058
18:34:09|0.00031058
18:34:09|0.00031058
18:34:10|0.00031092
18:34:12|0.00031092
18:34:12|0.00031082
18:34:14|0.00031082
18:34:15|0.00031082
18:34:15|0.00031117
18:34:16|0.00031117
18:34:18|0.00031117
18:34:19|0.00031117
18:34:19|0.00031144
18:34:20|0.00031144
18:34:22|0.00031144
18:34:23|0.00031144
18:34:24|0.00031147
18:34:24|0.00031134
18:34:26|0.00031134
18:34:26|0.00031134
18:34:27|0.00031134
18:34:29|0.00031197
18:34:30|0.00031197
18:34:31|0.00031374
18:34:32|0.00031283
18:34:33|0.00031345
18:34:35|0.00031233
18:34:35|0.00031262
18:34:36|0.00031262
18:34:37|0.00031262
18:34:38|0.00031264
18:34:39|0.00031234
18:34:40|0.00031218
18:34:41|0.00031218
18:34:42|0.00031218
18:34:43|0.00031249
18:34:44|0.00031196
18:34:45|0.00031213
18:34:47|0.00031225
18:34:48|0.0003122
18:34:49|0.0003122
18:34:50|0.00031217
18:34:51|0.00031217
18:34:52|0.00031245
18:34:54|0.00031245
18:34:54|0.00031245
18:34:55|0.00031245
18:34:56|0.00031245
18:34:57|0.00031245
18:34:58|0.00031215
18:35:00|0.00031215
18:35:01|0.00031244
18:35:02|0.00031252
18:35:03|0.00031252
18:35:04|0.00031252
18:35:05|0.00031252
18:35:06|0.00031252
18:35:07|0.00031252
18:35:07|0.00031252
18:35:09|0.00031252
18:35:10|0.00031252
18:35:11|0.00031294
18:35:12|0.00031294
18:35:13|0.00031307
18:35:14|0.00031364
18:35:15|0.00031364
18:35:16|0.00031364
18:35:16|0.00031364
18:35:17|0.00031368
18:35:19|0.00031307
18:35:20|0.0003127
18:35:21|0.0003127
18:35:21|0.00031322
18:35:22|0.00031322
18:35:24|0.00031307
18:35:25|0.00031297
18:35:25|0.0003125
18:35:27|0.00031221
18:35:28|0.00031232
18:35:28|0.00031213
18:35:30|0.00031213
18:35:31|0.00031213
18:35:32|0.00031229
18:35:33|0.00031229
18:35:34|0.00031223
18:35:36|0.00031224
18:35:37|0.00031225
18:35:37|0.00031234
18:35:39|0.00031242
18:35:40|0.00031242
18:35:41|0.00031249
18:35:43|0.00031251
18:35:43|0.00031251
18:35:44|0.00031251
18:35:45|0.00031249
18:35:46|0.00031249
18:35:47|0.00031249
18:35:48|0.00031249
18:35:49|0.00031243
18:35:50|0.0003121
18:35:51|0.0003121
18:35:52|0.0003121
18:35:53|0.0003121
18:35:54|0.00031201
18:35:55|0.0003123
18:35:56|0.0003124
18:35:57|0.00031242
18:35:58|0.00031269
18:35:59|0.00031315
18:36:00|0.00031315
18:36:01|0.00031335
18:36:02|0.00031356
18:36:03|0.00031356
18:36:04|0.0003135
18:36:05|0.00031348
18:36:06|0.00031329
18:36:07|0.00031329
18:36:09|0.00031329
18:36:09|0.00031329
18:36:10|0.00031329
18:36:12|0.00031307
18:36:13|0.00031285
18:36:13|0.00031265
18:36:15|0.00031242
18:36:16|0.00031242
18:36:17|0.00031242
18:36:18|0.00031242
18:36:19|0.00031208
18:36:20|0.00031209
18:36:21|0.00031209
18:36:22|0.00031209
18:36:22|0.00031209
18:36:24|0.0003123
18:36:25|0.00031211
18:36:25|0.00031211
18:36:27|0.00031211
18:36:28|0.00031225
18:36:29|0.00031263
18:36:30|0.00031263
18:36:31|0.00031285
18:36:32|0.00031285
18:36:33|0.00031285
18:36:34|0.00031263
18:36:36|0.00031263
18:36:37|0.00031263
18:36:38|0.00031249
18:36:39|0.00031249
18:36:41|0.00031249
18:36:41|0.00031249
18:36:42|0.00031334
18:36:43|0.00031334
18:36:44|0.00031347
18:36:45|0.00031347
18:36:46|0.00031347
18:36:47|0.00031347
18:36:48|0.00031329
18:36:49|0.00031326
18:36:50|0.00031326
18:36:51|0.00031326
18:36:52|0.00031326
18:36:53|0.00031274
18:36:54|0.00031245
18:36:55|0.00031242
18:36:56|0.00031242
18:36:57|0.00031242
18:36:58|0.00031235
18:36:59|0.00031235
18:37:00|0.00031235
18:37:01|0.00031235
18:37:02|0.00031235
18:37:03|0.00031201
18:37:04|0.00031201
18:37:05|0.00031201
18:37:06|0.00031201
18:37:07|0.00031206
18:37:08|0.00031206
18:37:09|0.00031206
18:37:10|0.00031235
18:37:11|0.00031235
18:37:12|0.00031235
18:37:13|0.00031235
18:37:14|0.00031235
18:37:15|0.00031235
18:37:16|0.00031235
18:37:17|0.00031175
18:37:18|0.00031175
18:37:19|0.00031169
18:37:20|0.00031169
18:37:21|0.00031155
18:37:22|0.00031149
18:37:23|0.00031118
18:37:24|0.00031118
18:37:25|0.00031102
18:37:26|0.00031101
18:37:27|0.00031097
18:37:29|0.00031101
18:37:30|0.00031089
18:37:31|0.0003111
18:37:31|0.00031136
18:37:32|0.00031153
18:37:34|0.00031167
18:37:34|0.00031139
18:37:35|0.00031139
18:37:37|0.00031135
18:37:38|0.00031135
18:37:39|0.00031125
18:37:41|0.00031125
18:37:41|0.00031125
18:37:43|0.00031125
18:37:44|0.00031125
18:37:45|0.00031125
18:37:46|0.00031125
18:37:47|0.00031125
18:37:48|0.00031125
18:37:49|0.00031125
18:37:50|0.00031125
18:37:52|0.00031125
18:37:52|0.00031104
18:37:53|0.00031104
18:37:54|0.00031104
18:37:55|0.00031114
18:37:57|0.00031114
18:37:58|0.00031114
18:37:59|0.00031114
18:38:00|0.00031114
18:38:01|0.00031114
18:38:02|0.00031114
18:38:03|0.00031104
18:38:03|0.00031104
18:38:05|0.00031132
18:38:06|0.00031132
18:38:07|0.00031132
18:38:08|0.00031126
18:38:08|0.00031108
18:38:10|0.00031108
18:38:11|0.00031177
18:38:11|0.00031228
18:38:13|0.00031206
18:38:13|0.00031243
18:38:15|0.00031252
18:38:16|0.0003125
18:38:16|0.0003125
18:38:18|0.0003125
18:38:19|0.0003125
18:38:19|0.00031249
18:38:21|0.00031282
18:38:22|0.00031282
18:38:23|0.00031282
18:38:24|0.00031282
18:38:25|0.00031248
18:38:26|0.00031241
18:38:27|0.00031241
18:38:28|0.00031246
18:38:29|0.0003125
18:38:30|0.0003125
18:38:31|0.0003125
18:38:32|0.0003124
18:38:33|0.0003124
18:38:34|0.0003124
18:38:35|0.0003124
18:38:36|0.0003124
18:38:37|0.0003124
18:38:38|0.0003124
18:38:40|0.00031264
18:38:41|0.00031264
18:38:42|0.00031264
18:38:43|0.00031243
18:38:44|0.00031243
18:38:46|0.00031251
18:38:47|0.00031251
18:38:48|0.00031252
18:38:49|0.00031252
18:38:50|0.00031252
18:38:51|0.00031252
18:38:52|0.00031252
18:38:53|0.00031252
18:38:54|0.00031252
18:38:55|0.00031264
18:38:56|0.00031264
18:38:58|0.00031257
18:38:59|0.00031274
18:39:00|0.00031274
18:39:00|0.00031274
18:39:02|0.00031262
18:39:03|0.00031256
18:39:04|0.00031256
18:39:04|0.00031258
18:39:06|0.00031258
18:39:07|0.00031284
18:39:07|0.00031284
18:39:09|0.00031284
18:39:09|0.00031284
18:39:11|0.0003129
18:39:11|0.0003129
18:39:12|0.0003129
18:39:14|0.0003129
18:39:15|0.0003129
18:39:15|0.0003129
18:39:16|0.0003129
18:39:18|0.00031258
18:39:18|0.00031243
18:39:19|0.00031243
18:39:20|0.00031243
18:39:21|0.00031243
18:39:22|0.00031243
18:39:23|0.00031243
18:39:25|0.00031243
18:39:25|0.00031244
18:39:27|0.00031244
18:39:27|0.00031248
18:39:28|0.0003124
18:39:29|0.00031231
18:39:30|0.00031231
18:39:31|0.00031231
18:39:32|0.00031231
18:39:33|0.00031246
18:39:34|0.00031246
18:39:35|0.00031246
18:39:36|0.00031246
18:39:38|0.0003123
18:39:39|0.0003123
18:39:40|0.00031226
18:39:41|0.00031226
18:39:42|0.00031226
18:39:43|0.00031231
18:39:44|0.00031228
18:39:45|0.00031228
18:39:46|0.00031228
18:39:47|0.00031228
18:39:48|0.00031228
18:39:49|0.00031228
18:39:50|0.00031235
18:39:51|0.00031235
18:39:52|0.00031232
18:39:54|0.00031232
18:39:54|0.00031232
18:39:55|0.00031232
18:39:56|0.00031232
18:39:57|0.00031227
18:39:58|0.00031227
18:39:59|0.00031213
18:40:00|0.00031213
18:40:02|0.00031213
18:40:03|0.00031213
18:40:04|0.00031193
18:40:05|0.00031193
18:40:05|0.00031193
18:40:07|0.00031178
18:40:07|0.00031178
18:40:08|0.00031178
18:40:10|0.00031178
18:40:11|0.00031213
18:40:12|0.00031213
18:40:13|0.00031153
18:40:13|0.0003118
18:40:15|0.00031215
18:40:15|0.00031215
18:40:16|0.00031215
18:40:18|0.00031215
18:40:19|0.00031215
18:40:19|0.00031215
18:40:21|0.00031215
18:40:22|0.00031215
18:40:23|0.00031215
18:40:24|0.00031215
18:40:25|0.00031215
18:40:25|0.00031161
18:40:27|0.00031161
18:40:28|0.00031161
18:40:29|0.00031161
18:40:30|0.00031166
18:40:31|0.00031166
18:40:32|0.00031166
18:40:33|0.00031166
18:40:34|0.00031166
18:40:35|0.00031166
18:40:36|0.00031166
18:40:37|0.00031166
18:40:38|0.00031166
18:40:39|0.00031161
18:40:41|0.00031183
18:40:41|0.00031159
18:40:43|0.00031134
18:40:44|0.00031139
18:40:45|0.00031122
18:40:46|0.00031122
18:40:47|0.00031139
18:40:48|0.00031142
18:40:49|0.00031142
18:40:50|0.00031142
18:40:51|0.00031158
18:40:52|0.00031158
18:40:53|0.00031158
18:40:54|0.00031158
18:40:55|0.00031158
18:40:56|0.00031158
18:40:57|0.00031147
18:40:58|0.00031147
18:41:00|0.00031147
18:41:00|0.00031144
18:41:01|0.00031144
18:41:02|0.00031144
18:41:03|0.00031144
18:41:05|0.0003114
18:41:05|0.0003114
18:41:06|0.0003114
18:41:08|0.0003114
18:41:09|0.00031127
18:41:09|0.00031123
18:41:11|0.00031122
18:41:12|0.00031122
18:41:12|0.00031122
18:41:14|0.00031122
18:41:15|0.00031122
18:41:15|0.00031122
18:41:17|0.000311
18:41:17|0.000311
18:41:19|0.00031096
18:41:20|0.00031075
18:41:21|0.00031063
18:41:22|0.00031063
18:41:23|0.00031063
18:41:23|0.00031063
18:41:25|0.00031056
18:41:26|0.00031087
18:41:27|0.00031087
18:41:28|0.00031087
18:41:29|0.00031087
18:41:30|0.000311
18:41:31|0.000311
18:41:32|0.000311
18:41:33|0.000311
18:41:33|0.000311
18:41:35|0.000311
18:41:35|0.00031098
18:41:37|0.00031098
18:41:38|0.00031098
18:41:39|0.00031114
18:41:40|0.00031114
18:41:41|0.00031114
18:41:43|0.00031114
18:41:44|0.00031114
18:41:44|0.00031111
18:41:45|0.00031111
18:41:47|0.00031105
18:41:48|0.0003109
18:41:49|0.00031093
18:41:50|0.00031106
18:41:51|0.0003109
18:41:53|0.00031076
18:41:53|0.00031076
18:41:54|0.00031076
18:41:55|0.00031063
18:41:56|0.00031063
18:41:57|0.00031063
18:41:58|0.00031019
18:41:59|0.00031019
18:42:00|0.00031019
18:42:01|0.00031019
18:42:02|0.00031019
18:42:03|0.00031019
18:42:05|0.00031061
18:42:06|0.00031061
18:42:07|0.00031061
18:42:07|0.00031061
18:42:09|0.00031061
18:42:10|0.00031061
18:42:10|0.00031061
18:42:11|0.00031061
18:42:13|0.00031061
18:42:14|0.00031061
18:42:14|0.00031061
18:42:15|0.00031061
18:42:17|0.00031073
18:42:17|0.00031073
18:42:18|0.00031073
18:42:19|0.00031073
18:42:20|0.00031066
18:42:22|0.00031066
18:42:23|0.00031066
18:42:23|0.00031066
18:42:24|0.00031066
18:42:25|0.00031055
18:42:26|0.00031055
18:42:27|0.00031055
18:42:29|0.00031055
18:42:30|0.00031055
18:42:31|0.00031055
18:42:31|0.00031064
18:42:33|0.00031058
18:42:33|0.00031058
18:42:34|0.00031058
18:42:35|0.00031058
18:42:36|0.00031058
18:42:37|0.00031058
18:42:38|0.00031058
18:42:40|0.00031058
18:42:41|0.00031058
18:42:42|0.00031061
18:42:44|0.00031042
18:42:44|0.00030963
18:42:46|0.00030829
18:42:47|0.00030829
18:42:48|0.00030829
18:42:49|0.00030794
18:42:50|0.00030769
18:42:51|0.00030768
18:42:52|0.00030768
18:42:54|0.00030778
18:42:54|0.00030778
18:42:55|0.00030811
18:42:57|0.00030834
18:42:58|0.00030834
18:42:59|0.0003089
18:43:00|0.0003089
18:43:01|0.00030904
18:43:02|0.00030918
18:43:03|0.00030882
18:43:04|0.00030882
18:43:05|0.00030882
18:43:06|0.00030861
18:43:07|0.00030862
18:43:08|0.00030862
18:43:08|0.00030862
18:43:10|0.00030919
18:43:11|0.00030942
18:43:12|0.00031
18:43:13|0.00030973
18:43:14|0.00030973
18:43:15|0.00030973
18:43:16|0.00030951
18:43:17|0.00030956
18:43:18|0.00030952
18:43:19|0.00030957
18:43:20|0.00030964
18:43:21|0.00030964
18:43:22|0.00030964
18:43:23|0.00030964
18:43:24|0.00030964
18:43:25|0.00030964
18:43:26|0.00030964
18:43:27|0.00030989
18:43:28|0.00030991
18:43:29|0.00030996
18:43:30|0.00030996
18:43:31|0.00031
18:43:32|0.00031
18:43:33|0.00031003
18:43:34|0.00031003
18:43:35|0.00031003
18:43:36|0.00031005
18:43:37|0.00031005
18:43:38|0.00030985
18:43:39|0.00030985
18:43:40|0.00030994
18:43:41|0.00030994
18:43:43|0.00031043
18:43:44|0.00031045
18:43:45|0.00031055
18:43:47|0.00031051
18:43:48|0.00031051
18:43:49|0.00031062
18:43:50|0.00031062
18:43:50|0.00031062
18:43:51|0.00031067
18:43:53|0.00031067
18:43:53|0.00031067
18:43:55|0.00031092
18:43:56|0.00031099
18:43:57|0.00031114
18:43:58|0.00031114
18:43:59|0.00031155
18:44:00|0.00031183
18:44:01|0.00031193
18:44:03|0.00031204
18:44:04|0.00031213
18:44:05|0.0003121
18:44:06|0.0003121
18:44:07|0.0003121
18:44:08|0.0003121
18:44:09|0.0003121
18:44:10|0.0003121
18:44:10|0.0003121
18:44:12|0.00031144
18:44:13|0.00031067
18:44:13|0.0003108
18:44:14|0.00031094
18:44:16|0.00031094
18:44:16|0.00031094
18:44:18|0.00031088
18:44:18|0.00031088
18:44:20|0.00031088
18:44:20|0.00031076
18:44:22|0.00031104
18:44:22|0.00031142
18:44:24|0.00031142
18:44:25|0.00031142
18:44:26|0.00031142
18:44:27|0.00031102
18:44:27|0.00031102
18:44:28|0.00031102
18:44:30|0.00031102
18:44:31|0.00031152
18:44:32|0.00031152
18:44:32|0.00031121
18:44:34|0.00031121
18:44:35|0.00031121
18:44:36|0.00031121
18:44:37|0.00031121
18:44:38|0.00031121
18:44:38|0.00031152
18:44:40|0.00031152
18:44:41|0.00031152
18:44:42|0.00031152
18:44:44|0.00031152
18:44:45|0.00031152
18:44:46|0.00031143
18:44:47|0.0003114
18:44:47|0.00031138
18:44:49|0.00031138
18:44:50|0.00031111
18:44:51|0.00031111
18:44:52|0.00031129
18:44:53|0.00031129
18:44:54|0.00031129
18:44:55|0.00031129
18:44:56|0.00031133
18:44:57|0.00031129
18:44:58|0.00031114
18:45:00|0.00031114
18:45:00|0.00031114
18:45:02|0.00031114
18:45:03|0.00031103
18:45:03|0.00031103
18:45:04|0.00031106
18:45:06|0.00031117
18:45:07|0.00031117
18:45:08|0.00031108
18:45:09|0.00031153
18:45:10|0.00031153
18:45:11|0.00031146
18:45:12|0.00031118
18:45:12|0.00031185
18:45:14|0.00031186
18:45:15|0.00031198
18:45:16|0.00031198
18:45:17|0.00031198
18:45:18|0.00031204
18:45:19|0.00031204
18:45:20|0.00031204
18:45:21|0.00031226
18:45:21|0.00031235
18:45:23|0.00031219
18:45:24|0.00031219
18:45:24|0.00031218
18:45:26|0.00031183
18:45:26|0.00031183
18:45:28|0.00031183
18:45:29|0.00031233
18:45:30|0.00031247
18:45:31|0.00031247
18:45:32|0.00031247
18:45:33|0.00031247
18:45:34|0.00031235
18:45:35|0.00031235
18:45:36|0.00031235
18:45:37|0.00031235
18:45:38|0.0003123
18:45:39|0.0003123
18:45:40|0.00031225
18:45:40|0.00031229
18:45:42|0.00031217
18:45:43|0.00031212
18:45:44|0.00031228
18:45:46|0.00031221
18:45:47|0.00031222
18:45:48|0.00031222
18:45:49|0.00031222
18:45:50|0.00031237
18:45:51|0.00031247
18:45:52|0.00031247
18:45:53|0.00031247
18:45:54|0.00031239
18:45:55|0.00031234
18:45:56|0.00031234
18:45:57|0.00031234
18:45:58|0.00031234
18:46:00|0.00031229
18:46:00|0.00031229
18:46:01|0.00031227
18:46:02|0.00031229
18:46:03|0.00031238
18:46:05|0.00031245
18:46:05|0.00031237
18:46:06|0.00031203
18:46:07|0.00031203
18:46:09|0.00031234
18:46:10|0.00031234
18:46:10|0.00031234
18:46:11|0.00031223
18:46:12|0.00031219
18:46:14|0.00031235
18:46:15|0.00031235
18:46:15|0.00031232
18:46:16|0.00031245
18:46:17|0.00031245
18:46:19|0.00031245
18:46:20|0.00031245
18:46:21|0.00031245
18:46:22|0.00031242
18:46:22|0.00031242
18:46:24|0.00031236
18:46:25|0.00031236
18:46:25|0.00031236
18:46:26|0.00031239
18:46:27|0.00031239
18:46:28|0.00031239
18:46:29|0.00031239
18:46:30|0.00031239
18:46:31|0.00031239
18:46:33|0.00031246
18:46:34|0.00031246
18:46:35|0.00031262
18:46:36|0.00031262
18:46:37|0.00031262
18:46:38|0.00031262
18:46:39|0.00031262
18:46:40|0.00031262
18:46:41|0.00031262
18:46:42|0.00031282
18:46:43|0.00031279
18:46:44|0.00031279
18:46:46|0.00031279
18:46:47|0.00031279
18:46:47|0.00031279
18:46:48|0.00031279
18:46:50|0.00031289
18:46:51|0.00031289
18:46:52|0.00031289
18:46:53|0.00031289
18:46:54|0.000313
18:46:55|0.000313
18:46:56|0.00031315
18:46:57|0.00031315
18:46:58|0.00031315
18:46:59|0.0003133
18:47:00|0.00031325
18:47:01|0.00031321
18:47:02|0.00031321
18:47:04|0.000313
18:47:05|0.00031315
18:47:05|0.00031315
18:47:07|0.00031286
18:47:08|0.00031278
18:47:09|0.00031275
18:47:10|0.00031275
18:47:10|0.00031255
18:47:12|0.00031255
18:47:13|0.00031238
18:47:14|0.00031215
18:47:15|0.00031215
18:47:15|0.00031204
18:47:17|0.00031208
18:47:18|0.00031185
18:47:19|0.00031185
18:47:20|0.00031185
18:47:21|0.00031185
18:47:22|0.00031217
18:47:23|0.00031217
18:47:23|0.00031217
18:47:25|0.00031217
18:47:26|0.00031207
18:47:27|0.00031207
18:47:28|0.00031207
18:47:29|0.00031207
18:47:30|0.00031207
18:47:30|0.00031207
18:47:32|0.00031207
18:47:33|0.00031207
18:47:34|0.00031207
18:47:35|0.00031222
18:47:36|0.00031218
18:47:37|0.00031222
18:47:38|0.00031191
18:47:39|0.00031191
18:47:40|0.00031191
18:47:41|0.00031191
18:47:42|0.00031191
18:47:43|0.00031191
18:47:44|0.00031191
18:47:45|0.00031199
18:47:47|0.00031223
18:47:48|0.00031219
18:47:49|0.00031215
18:47:49|0.00031215
18:47:51|0.00031215
18:47:52|0.00031215
18:47:53|0.00031196
18:47:54|0.00031196
18:47:55|0.00031196
18:47:56|0.00031199
18:47:57|0.00031199
18:47:59|0.00031216
18:48:00|0.00031216
18:48:01|0.00031216
18:48:02|0.00031216
18:48:03|0.00031216
18:48:04|0.00031204
18:48:06|0.00031204
18:48:06|0.00031219
18:48:07|0.00031219
18:48:08|0.00031224
18:48:09|0.00031221
18:48:10|0.00031221
18:48:11|0.00031221
18:48:12|0.00031221
18:48:13|0.00031221
18:48:14|0.00031221
18:48:15|0.00031252
18:48:16|0.00031224
18:48:17|0.00031224
18:48:18|0.00031258
18:48:19|0.00031258
18:48:20|0.00031258
18:48:21|0.00031258
18:48:22|0.00031258
18:48:23|0.00031258
18:48:24|0.00031261
18:48:25|0.00031263
18:48:27|0.00031263
18:48:27|0.00031263
18:48:28|0.00031263
18:48:29|0.00031263
18:48:30|0.00031263
18:48:31|0.00031263
18:48:33|0.00031263
18:48:34|0.00031263
18:48:34|0.00031274
18:48:35|0.00031274
18:48:37|0.00031274
18:48:38|0.00031273
18:48:39|0.00031275
18:48:39|0.00031275
18:48:41|0.00031268
18:48:42|0.00031268
18:48:43|0.00031268
18:48:44|0.00031268
18:48:44|0.00031266
18:48:46|0.00031266
18:48:47|0.00031267
18:48:48|0.00031244
18:48:50|0.00031244
18:48:50|0.00031244
18:48:51|0.00031244
18:48:52|0.00031244
18:48:53|0.00031259
18:48:55|0.00031263
18:48:55|0.00031266
18:48:57|0.00031263
18:48:58|0.00031263
18:48:59|0.00031263
18:49:00|0.00031263
18:49:00|0.00031263
18:49:02|0.00031263
18:49:03|0.00031263
18:49:04|0.00031263
18:49:05|0.00031266
18:49:06|0.00031258
18:49:07|0.00031262
18:49:08|0.00031262
18:49:09|0.00031262
18:49:10|0.00031255
18:49:11|0.00031262
18:49:12|0.00031262
18:49:13|0.00031269
18:49:15|0.00031269
18:49:15|0.00031269
18:49:16|0.00031268
18:49:17|0.0003127
18:49:18|0.0003127
18:49:19|0.0003126
18:49:20|0.0003126
18:49:21|0.0003126
18:49:22|0.00031264
18:49:23|0.00031266
18:49:24|0.00031266
18:49:25|0.00031266
18:49:26|0.00031266
18:49:27|0.00031266
18:49:28|0.00031266
18:49:29|0.00031266
18:49:30|0.00031266
18:49:31|0.00031266
18:49:32|0.00031266
18:49:33|0.00031266
18:49:34|0.00031274
18:49:35|0.00031274
18:49:36|0.00031274
18:49:37|0.00031271
18:49:38|0.00031271
18:49:39|0.00031271
18:49:40|0.00031271
18:49:41|0.00031297
18:49:42|0.00031296
18:49:43|0.00031303
18:49:44|0.00031303
18:49:45|0.00031273
18:49:46|0.00031273
18:49:47|0.00031273
18:49:49|0.00031273
18:49:50|0.00031273
18:49:50|0.00031273
18:49:52|0.00031295
18:49:53|0.00031295
18:49:54|0.00031283
18:49:55|0.00031283
18:49:56|0.00031283
18:49:57|0.00031341
18:49:58|0.00031367
18:49:59|0.0003139
18:50:01|0.0003139
18:50:01|0.00031398
18:50:03|0.00031414
18:50:04|0.00031387
18:50:05|0.00031387
18:50:06|0.00031376
18:50:07|0.00031366
18:50:08|0.00031353
18:50:09|0.00031353
18:50:10|0.00031353
18:50:11|0.00031353
18:50:12|0.0003139
18:50:13|0.00031372
18:50:15|0.0003138
18:50:15|0.0003138
18:50:16|0.0003136
18:50:17|0.0003136
18:50:18|0.0003136
18:50:19|0.00031319
18:50:20|0.0003132
18:50:21|0.00031401
18:50:22|0.00031401
18:50:23|0.00031401
18:50:24|0.00031401
18:50:25|0.00031351
18:50:26|0.00031413
18:50:27|0.00031413
18:50:28|0.0003139
18:50:29|0.0003139
18:50:30|0.0003139
18:50:31|0.0003139
18:50:32|0.0003139
18:50:33|0.00031412
18:50:34|0.00031412
18:50:35|0.00031412
18:50:36|0.00031412
18:50:37|0.00031412
18:50:39|0.00031395
18:50:40|0.00031395
18:50:41|0.00031395
18:50:41|0.00031395
18:50:43|0.00031414
18:50:44|0.00031414
18:50:45|0.00031418
18:50:45|0.00031418
18:50:47|0.00031418
18:50:48|0.00031418
18:50:49|0.00031418
18:50:50|0.00031418
18:50:52|0.00031391
18:50:53|0.0003134
18:50:53|0.0003134
18:50:55|0.00031343
18:50:55|0.00031343
18:50:56|0.00031343
18:50:58|0.00031343
18:50:59|0.00031343
18:51:00|0.00031341
18:51:01|0.00031341
18:51:02|0.00031341
18:51:04|0.00031341
18:51:04|0.00031341
18:51:06|0.00031341
18:51:06|0.00031341
18:51:07|0.00031341
18:51:09|0.00031341
18:51:10|0.00031346
18:51:11|0.00031346
18:51:11|0.00031346
18:51:13|0.00031346
18:51:14|0.0003135
18:51:15|0.0003135
18:51:15|0.0003135
18:51:16|0.0003135
18:51:18|0.0003135
18:51:19|0.0003135
18:51:20|0.0003135
18:51:21|0.00031421
18:51:22|0.00031421
18:51:23|0.00031384
18:51:24|0.00031404
18:51:24|0.00031404
18:51:26|0.00031404
18:51:26|0.00031404
18:51:28|0.00031404
18:51:29|0.00031404
18:51:30|0.00031404
18:51:31|0.00031404
18:51:32|0.00031404
18:51:32|0.00031394
18:51:34|0.00031395
18:51:35|0.00031395
18:51:36|0.00031395
18:51:37|0.00031395
18:51:37|0.00031409
18:51:38|0.00031409
18:51:40|0.00031409
18:51:41|0.0003141
18:51:42|0.0003141
18:51:43|0.00031419
18:51:44|0.00031403
18:51:45|0.00031403
18:51:45|0.00031403
18:51:47|0.00031403
18:51:48|0.00031403
18:51:48|0.00031403
18:51:49|0.00031403
18:51:51|0.00031415
18:51:52|0.00031385
18:51:54|0.00031385
18:51:54|0.00031385
18:51:55|0.00031385
18:51:56|0.00031407
18:51:58|0.00031407
18:51:59|0.00031407
18:52:00|0.00031407
18:52:01|0.0003142
18:52:02|0.0003142
18:52:03|0.0003142
18:52:04|0.0003142
18:52:05|0.00031446
18:52:06|0.00031474
18:52:07|0.00031474
18:52:08|0.00031484
18:52:09|0.00031477
18:52:10|0.00031477
18:52:11|0.00031477
18:52:12|0.00031477
18:52:13|0.00031461
18:52:14|0.00031461
18:52:15|0.00031461
18:52:16|0.00031461
18:52:17|0.00031461
18:52:19|0.00031439
18:52:19|0.00031439
18:52:20|0.00031439
18:52:22|0.00031439
18:52:23|0.00031439
18:52:24|0.00031478
18:52:25|0.00031478
18:52:25|0.000315
18:52:27|0.000315
18:52:28|0.00031516
18:52:29|0.00031516
18:52:30|0.00031515
18:52:31|0.00031485
18:52:32|0.00031485
18:52:33|0.00031506
18:52:34|0.00031506
18:52:35|0.0003147
18:52:36|0.0003147
18:52:37|0.0003147
18:52:38|0.0003147
18:52:39|0.0003147
18:52:40|0.0003147
18:52:41|0.00031488
18:52:42|0.00031486
18:52:43|0.00031486
18:52:44|0.00031486
18:52:45|0.00031486
18:52:46|0.00031486
18:52:47|0.00031486
18:52:48|0.00031465
18:52:49|0.00031465
18:52:50|0.00031469
18:52:52|0.00031469
18:52:52|0.00031481
18:52:53|0.00031481
18:52:54|0.00031491
18:52:56|0.00031485
18:52:56|0.00031485
18:52:57|0.00031485
18:52:59|0.00031523
18:53:00|0.00031523
18:53:01|0.00031549
18:53:02|0.00031552
18:53:04|0.00031552
18:53:05|0.00031563
18:53:05|0.00031563
18:53:07|0.00031563
18:53:07|0.00031571
18:53:08|0.00031571
18:53:09|0.00031571
18:53:11|0.00031571
18:53:11|0.00031571
18:53:12|0.00031571
18:53:14|0.00031571
18:53:15|0.00031575
18:53:15|0.00031575
18:53:16|0.00031575
18:53:18|0.00031539
18:53:19|0.00031539
18:53:19|0.00031539
18:53:21|0.00031539
18:53:22|0.0003151
18:53:23|0.0003151
18:53:24|0.0003151
18:53:25|0.0003151
18:53:25|0.0003151
18:53:27|0.00031516
18:53:28|0.00031521
18:53:29|0.00031521
18:53:30|0.00031521
18:53:31|0.00031521
18:53:32|0.00031521
18:53:33|0.0003151
18:53:34|0.0003151
18:53:35|0.00031519
18:53:36|0.00031519
18:53:37|0.00031531
18:53:38|0.00031535
18:53:39|0.00031535
18:53:40|0.00031535
18:53:41|0.00031535
18:53:42|0.00031535
18:53:43|0.0003155
18:53:44|0.0003155
18:53:45|0.0003155
18:53:46|0.0003155
18:53:47|0.0003155
18:53:48|0.00031548
18:53:49|0.00031548
18:53:50|0.00031556
18:53:51|0.00031556
18:53:53|0.00031556
18:53:53|0.00031555
18:53:54|0.00031551
18:53:55|0.00031541
18:53:56|0.00031552
18:53:58|0.00031516
18:53:59|0.00031559
18:54:00|0.00031559
18:54:01|0.00031559
18:54:01|0.00031559
18:54:03|0.00031522
18:54:04|0.00031522
18:54:04|0.00031525
18:54:06|0.00031536
18:54:06|0.00031522
18:54:08|0.0003153
18:54:09|0.0003153
18:54:10|0.0003153
18:54:11|0.00031547
18:54:12|0.00031547
18:54:13|0.00031547
18:54:14|0.00031547
18:54:15|0.00031548
18:54:16|0.00031548
18:54:17|0.0003154
18:54:18|0.0003154
18:54:19|0.00031564
18:54:20|0.00031564
18:54:21|0.00031564
18:54:22|0.00031564
18:54:23|0.00031564
18:54:24|0.00031564
18:54:25|0.00031564
18:54:26|0.00031564
18:54:28|0.00031564
18:54:28|0.00031547
18:54:29|0.00031534
18:54:30|0.00031534
18:54:31|0.00031534
18:54:32|0.00031534
18:54:33|0.00031534
18:54:34|0.00031532
18:54:35|0.00031537
18:54:36|0.00031537
18:54:37|0.00031528
18:54:38|0.00031528
18:54:39|0.0003153
18:54:40|0.0003153
18:54:41|0.00031515
18:54:42|0.0003151
18:54:43|0.0003151
18:54:45|0.0003151
18:54:45|0.00031511
18:54:46|0.00031511
18:54:47|0.0003151
18:54:49|0.0003151
18:54:49|0.000315
18:54:50|0.00031495
18:54:51|0.00031502
18:54:52|0.00031476
18:54:53|0.00031459
18:54:55|0.00031459
18:54:56|0.00031459
18:54:57|0.00031439
18:54:58|0.00031439
18:54:59|0.00031406
18:54:59|0.000314
18:55:01|0.000314
18:55:02|0.00031295
18:55:04|0.00031279
18:55:05|0.00031279
18:55:06|0.00031253
18:55:07|0.00031219
18:55:08|0.00031259
18:55:09|0.00031266
18:55:10|0.000313
18:55:10|0.000313
18:55:12|0.000313
18:55:13|0.000313
18:55:14|0.000313
18:55:15|0.000313
18:55:16|0.000313
18:55:16|0.000313
18:55:18|0.000313
18:55:19|0.000313
18:55:19|0.00031376
18:55:21|0.00031376
18:55:22|0.00031376
18:55:23|0.00031376
18:55:24|0.00031375
18:55:25|0.00031375
18:55:26|0.0003141
18:55:27|0.0003141
18:55:28|0.00031433
18:55:29|0.00031433
18:55:30|0.00031433
18:55:31|0.00031388
18:55:32|0.00031408
18:55:33|0.00031408
18:55:34|0.00031408
18:55:35|0.00031407
18:55:36|0.00031407
18:55:37|0.00031407
18:55:38|0.00031407
18:55:39|0.00031407
18:55:40|0.00031407
18:55:41|0.00031407
18:55:42|0.00031407
18:55:43|0.00031407
18:55:44|0.00031407
18:55:45|0.00031408
18:55:46|0.00031408
18:55:47|0.00031408
18:55:48|0.00031408
18:55:49|0.00031386
18:55:50|0.00031386
18:55:51|0.00031376
18:55:52|0.00031376
18:55:53|0.00031376
18:55:55|0.00031376
18:55:56|0.00031376
18:55:57|0.00031376
18:55:58|0.00031376
18:55:59|0.00031376
18:55:59|0.00031376
18:56:01|0.00031376
18:56:02|0.00031376
18:56:02|0.00031376
18:56:04|0.00031385
18:56:05|0.00031385
18:56:06|0.00031388
18:56:07|0.00031388
18:56:08|0.00031388
18:56:09|0.00031388
18:56:10|0.00031408
18:56:11|0.00031408
18:56:12|0.00031408
18:56:14|0.00031423
18:56:14|0.00031423
18:56:15|0.00031423
18:56:16|0.00031423
18:56:17|0.00031444
18:56:18|0.00031444
18:56:19|0.00031419
18:56:20|0.00031449
18:56:21|0.00031448
18:56:22|0.00031448
18:56:23|0.00031448
18:56:24|0.00031448
18:56:25|0.00031448
18:56:26|0.00031448
18:56:27|0.00031438
18:56:28|0.00031438
18:56:29|0.0003145
18:56:30|0.00031466
18:56:31|0.00031469
18:56:32|0.00031465
18:56:33|0.00031469
18:56:34|0.00031469
18:56:35|0.00031466
18:56:36|0.00031466
18:56:37|0.00031466
18:56:38|0.00031474
18:56:39|0.00031474
18:56:40|0.00031474
18:56:41|0.00031465
18:56:42|0.00031465
18:56:43|0.00031465
18:56:44|0.00031465
18:56:45|0.00031465
18:56:46|0.00031465
18:56:47|0.00031465
18:56:48|0.00031465
18:56:49|0.00031465
18:56:50|0.00031493
18:56:51|0.00031493
18:56:52|0.00031493
18:56:53|0.00031493
18:56:54|0.00031475
18:56:55|0.00031486
18:56:57|0.00031486
18:56:58|0.00031486
18:56:59|0.00031499
18:57:00|0.000315
18:57:01|0.000315
18:57:02|0.000315
18:57:03|0.000315
18:57:04|0.000315
18:57:05|0.000315
18:57:06|0.000315
18:57:08|0.00031486
18:57:09|0.00031488
18:57:09|0.0003153
18:57:10|0.0003153
18:57:12|0.00031483
18:57:12|0.00031483
18:57:14|0.00031476
18:57:15|0.00031476
18:57:16|0.00031464
18:57:17|0.0003146
18:57:18|0.00031455
18:57:19|0.00031455
18:57:20|0.00031456
18:57:20|0.00031456
18:57:21|0.00031456
18:57:22|0.00031456
18:57:24|0.00031449
18:57:24|0.00031438
18:57:26|0.00031446
18:57:27|0.00031469
18:57:28|0.00031469
18:57:29|0.00031469
18:57:30|0.00031482
18:57:30|0.0003148
18:57:31|0.0003148
18:57:33|0.0003147
18:57:34|0.0003147
18:57:35|0.0003147
18:57:35|0.0003147
18:57:37|0.0003147
18:57:37|0.0003144
18:57:39|0.0003144
18:57:40|0.0003144
18:57:41|0.0003144
18:57:42|0.00031445
18:57:43|0.00031445
18:57:44|0.00031455
18:57:45|0.00031455
18:57:46|0.00031455
18:57:46|0.00031517
18:57:48|0.00031464
18:57:49|0.00031464
18:57:50|0.00031464
18:57:51|0.00031434
18:57:51|0.00031434
18:57:52|0.00031434
18:57:53|0.00031451
18:57:55|0.00031431
18:57:56|0.00031431
18:57:57|0.00031431
18:57:58|0.00031431
18:58:00|0.00031431
18:58:01|0.00031426
18:58:01|0.00031426
18:58:03|0.00031426
18:58:04|0.00031426
18:58:05|0.00031426
18:58:07|0.00031426
18:58:08|0.00031426
18:58:09|0.00031426
18:58:10|0.00031426
18:58:11|0.00031426
18:58:12|0.0003143
18:58:13|0.0003143
18:58:14|0.0003143
18:58:15|0.0003143
18:58:15|0.0003143
18:58:17|0.0003143
18:58:18|0.0003143
18:58:19|0.00031411
18:58:20|0.00031411
18:58:21|0.00031411
18:58:22|0.00031392
18:58:23|0.00031392
18:58:24|0.00031392
18:58:25|0.00031411
18:58:26|0.00031411
18:58:27|0.00031411
18:58:27|0.00031411
18:58:29|0.00031412
18:58:30|0.00031401
18:58:31|0.00031401
18:58:32|0.00031368
18:58:33|0.00031375
18:58:34|0.00031385
18:58:35|0.00031346
18:58:36|0.0003135
18:58:37|0.0003135
18:58:38|0.00031346
18:58:39|0.00031336
18:58:40|0.00031336
18:58:41|0.00031336
18:58:42|0.00031336
18:58:43|0.00031336
18:58:44|0.00031336
18:58:45|0.00031316
18:58:46|0.00031312
18:58:47|0.00031312
18:58:48|0.00031312
18:58:49|0.00031304
18:58:50|0.00031291
18:58:51|0.00031279
18:58:52|0.00031245
18:58:53|0.00031245
18:58:54|0.00031287
18:58:55|0.00031273
18:58:56|0.00031273
18:58:58|0.00031273
18:58:59|0.00031273
18:58:59|0.00031273
18:59:01|0.00031279
18:59:02|0.00031274
18:59:03|0.0003127
18:59:05|0.00031282
18:59:05|0.00031282
18:59:06|0.0003134
18:59:07|0.00031285
18:59:08|0.00031285
18:59:10|0.00031285
18:59:11|0.00031306
18:59:11|0.00031306
18:59:13|0.00031344
18:59:14|0.00031344
18:59:15|0.00031362
18:59:16|0.00031362
18:59:17|0.00031349
18:59:18|0.00031349
18:59:19|0.00031349
18:59:20|0.00031349
18:59:21|0.00031349
18:59:22|0.00031349
18:59:23|0.00031384
18:59:24|0.00031364
18:59:25|0.00031364
18:59:26|0.00031364
18:59:27|0.00031391
18:59:28|0.00031423
18:59:29|0.0003141
18:59:30|0.0003141
18:59:31|0.00031369
18:59:32|0.00031405
18:59:33|0.00031406
18:59:34|0.00031406
18:59:35|0.00031404
18:59:36|0.00031404
18:59:37|0.00031404
18:59:38|0.00031404
18:59:39|0.00031401
18:59:40|0.00031401
18:59:41|0.00031401
18:59:42|0.00031407
18:59:43|0.00031401
18:59:44|0.00031401
18:59:45|0.00031401
18:59:46|0.00031401
18:59:47|0.00031401
18:59:48|0.00031401
18:59:49|0.00031401
18:59:50|0.00031403
18:59:51|0.00031403
18:59:52|0.00031403
18:59:53|0.00031403
18:59:54|0.00031403
18:59:55|0.00031403
18:59:56|0.00031422
18:59:57|0.00031422
18:59:59|0.00031422
19:00:00|0.00031495
19:00:01|0.00031443
19:00:02|0.00031443
19:00:03|0.00031443
19:00:04|0.00031443
19:00:06|0.00031443
19:00:06|0.00031443
19:00:08|0.00031443
19:00:08|0.00031443
19:00:10|0.00031443
19:00:11|0.00031443
19:00:11|0.00031441
19:00:13|0.00031441
19:00:14|0.00031444
19:00:15|0.00031444
19:00:16|0.0003143
19:00:17|0.0003143
19:00:18|0.00031413
19:00:19|0.00031413
19:00:20|0.00031432
19:00:21|0.00031432
19:00:22|0.00031432
19:00:23|0.00031432
19:00:24|0.00031432
19:00:25|0.00031432
19:00:26|0.00031432
19:00:27|0.00031432
19:00:28|0.00031432
19:00:29|0.00031432
19:00:30|0.00031432
19:00:31|0.00031432
19:00:32|0.00031432
19:00:33|0.00031455
19:00:34|0.00031473
19:00:35|0.00031473
19:00:36|0.00031473
19:00:37|0.00031473
19:00:38|0.00031473
19:00:39|0.00031443
19:00:40|0.00031443
19:00:41|0.00031395
19:00:42|0.00031395
19:00:43|0.00031395
19:00:44|0.00031395
19:00:45|0.00031307
19:00:46|0.00031307
19:00:47|0.00031291
19:00:48|0.00031291
19:00:49|0.0003129
19:00:50|0.0003129
19:00:51|0.0003129
19:00:52|0.0003129
19:00:53|0.00031343
19:00:54|0.00031391
19:00:55|0.00031355
19:00:56|0.00031355
19:00:57|0.00031355
19:00:58|0.00031355
19:01:00|0.00031348
19:01:01|0.00031348
19:01:01|0.00031348
19:01:03|0.00031335
19:01:04|0.00031335
19:01:05|0.00031335
19:01:06|0.00031335
19:01:07|0.00031335
19:01:09|0.00031378
19:01:10|0.00031378
19:01:11|0.00031378
19:01:12|0.00031378
19:01:13|0.00031383
19:01:14|0.00031333
19:01:15|0.00031333
19:01:15|0.00031333
19:01:17|0.00031333
19:01:18|0.00031333
19:01:19|0.0003134
19:01:20|0.0003134
19:01:21|0.0003134
19:01:22|0.0003134
19:01:23|0.00031341
19:01:24|0.00031341
19:01:25|0.00031341
19:01:26|0.0003134
19:01:27|0.0003134
19:01:28|0.00031275
19:01:29|0.00031275
19:01:30|0.00031322
19:01:32|0.00031322
19:01:32|0.00031296
19:01:33|0.00031296
19:01:35|0.00031256
19:01:35|0.00031256
19:01:36|0.00031256
19:01:37|0.00031256
19:01:38|0.00031256
19:01:39|0.00031256
19:01:40|0.00031256
19:01:41|0.0003123
19:01:42|0.00031225
19:01:43|0.00031225
19:01:44|0.00031228
19:01:45|0.00031229
19:01:46|0.00031229
19:01:47|0.00031201
19:01:48|0.00031228
19:01:49|0.00031228
19:01:50|0.00031228
19:01:51|0.00031228
19:01:52|0.00031228
19:01:54|0.00031228
19:01:54|0.00031228
19:01:55|0.00031228
19:01:56|0.0003129
19:01:57|0.0003129
19:01:58|0.0003129
19:02:00|0.00031338
19:02:01|0.00031338
19:02:03|0.00031338
19:02:04|0.0003137
19:02:05|0.00031347
19:02:05|0.00031347
19:02:07|0.00031271
19:02:09|0.00031271
19:02:09|0.00031247
19:02:11|0.00031311
19:02:12|0.00031311
19:02:13|0.00031301
19:02:14|0.00031301
19:02:15|0.00031301
19:02:16|0.00031301
19:02:17|0.0003129
19:02:18|0.00031329
19:02:19|0.00031329
19:02:20|0.00031329
19:02:21|0.00031329
19:02:22|0.00031329
19:02:23|0.00031329
19:02:24|0.00031319
19:02:25|0.00031337
19:02:26|0.00031344
19:02:27|0.00031424
19:02:28|0.00031424
19:02:29|0.00031349
19:02:30|0.00031349
19:02:31|0.00031349
19:02:32|0.00031371
19:02:33|0.00031371
19:02:34|0.00031371
19:02:35|0.00031371
19:02:36|0.00031371
19:02:37|0.00031331
19:02:38|0.00031331
19:02:39|0.00031331
19:02:40|0.00031354
19:02:41|0.00031354
19:02:42|0.00031354
19:02:43|0.00031354
19:02:44|0.00031354
19:02:45|0.00031354
19:02:46|0.00031354
19:02:47|0.00031339
19:02:48|0.00031339
19:02:49|0.00031339
19:02:51|0.00031318
19:02:51|0.00031318
19:02:52|0.00031318
19:02:53|0.00031318
19:02:54|0.00031318
19:02:55|0.00031311
19:02:56|0.00031311
19:02:57|0.00031311
19:02:58|0.00031311
19:02:59|0.00031311
19:03:00|0.00031311
19:03:01|0.00031311
19:03:03|0.00031275
19:03:04|0.00031275
19:03:05|0.00031275
19:03:06|0.00031289
19:03:08|0.00031265
19:03:08|0.00031265
19:03:10|0.00031248
19:03:11|0.00031261
19:03:12|0.00031261
19:03:13|0.00031261
19:03:13|0.00031261
19:03:15|0.0003124
19:03:16|0.0003124
19:03:17|0.00031241
19:03:18|0.00031203
19:03:18|0.00031203
19:03:20|0.00031203
19:03:21|0.00031208
19:03:22|0.00031183
19:03:23|0.00031184
19:03:24|0.00031182
19:03:25|0.00031176
19:03:26|0.00031157
19:03:27|0.00031149
19:03:28|0.00031149
19:03:29|0.00031139
19:03:29|0.00031091
19:03:30|0.00031091
19:03:32|0.00031091
19:03:33|0.00031091
19:03:33|0.00031147
19:03:35|0.00031147
19:03:36|0.00031132
19:03:37|0.00031132
19:03:37|0.00031101
19:03:39|0.00031101
19:03:39|0.00031224
19:03:41|0.00031224
19:03:42|0.00031228
19:03:43|0.00031228
19:03:44|0.00031216
19:03:45|0.00031274
19:03:46|0.00031274
19:03:47|0.00031274
19:03:47|0.00031274
19:03:49|0.00031274
19:03:50|0.00031274
19:03:51|0.00031274
19:03:52|0.00031186
19:03:53|0.00031186
19:03:53|0.00031186
19:03:54|0.00031186
19:03:56|0.00031224
19:03:57|0.00031375
19:03:57|0.00031243
19:03:59|0.00031254
19:04:00|0.00031255
19:04:00|0.00031305
19:04:02|0.00031305
19:04:04|0.00031305
19:04:05|0.00031288
19:04:06|0.00031276
19:04:07|0.00031276
19:04:08|0.00031276
19:04:09|0.00031276
19:04:10|0.00031276
19:04:12|0.00031276
19:04:13|0.00031276
19:04:14|0.00031278
19:04:14|0.00031278
19:04:15|0.00031278
19:04:17|0.00031287
19:04:18|0.00031287
19:04:19|0.00031287
19:04:20|0.00031287
19:04:21|0.00031287
19:04:22|0.00031287
19:04:23|0.00031259
19:04:24|0.00031259
19:04:24|0.00031283
19:04:25|0.00031283
19:04:27|0.00031283
19:04:28|0.00031283
19:04:29|0.00031307
19:04:30|0.00031307
19:04:30|0.00031307
19:04:32|0.00031307
19:04:33|0.00031311
19:04:34|0.00031342
19:04:34|0.0003135
19:04:35|0.00031386
19:04:37|0.00031386
19:04:37|0.00031386
19:04:38|0.00031386
19:04:39|0.00031366
19:04:41|0.00031366
19:04:42|0.0003137
19:04:43|0.0003137
19:04:43|0.0003137
19:04:44|0.0003137
19:04:45|0.0003137
19:04:46|0.0003137
19:04:48|0.00031371
19:04:48|0.00031371
19:04:49|0.00031371
19:04:50|0.00031369
19:04:51|0.00031369
19:04:53|0.00031369
19:04:54|0.00031369
19:04:54|0.00031373
19:04:56|0.00031373
19:04:57|0.00031373
19:04:58|0.00031373
19:04:59|0.00031308
19:05:00|0.00031276
19:05:01|0.00031279
19:05:02|0.00031276
19:05:04|0.00031261
19:05:05|0.00031327
19:05:06|0.00031327
19:05:07|0.00031327
19:05:08|0.00031328
19:05:10|0.00031328
19:05:10|0.00031328
19:05:11|0.00031371
19:05:12|0.00031371
19:05:13|0.00031371
19:05:14|0.00031371
19:05:15|0.00031371
19:05:16|0.00031371
19:05:17|0.00031371
19:05:18|0.00031371
19:05:19|0.00031371
19:05:20|0.00031371
19:05:21|0.00031371
19:05:22|0.00031371
19:05:23|0.00031371
19:05:24|0.00031371
19:05:26|0.00031371
19:05:26|0.00031371
19:05:27|0.00031371
19:05:28|0.00031371
19:05:29|0.00031371
19:05:30|0.00031371
19:05:31|0.00031371
19:05:32|0.00031343
19:05:33|0.00031343
19:05:34|0.00031343
19:05:35|0.00031332
19:05:36|0.00031332
19:05:37|0.00031343
19:05:38|0.00031343
19:05:39|0.00031343
19:05:40|0.00031343
19:05:42|0.00031343
19:05:43|0.00031343
19:05:43|0.00031343
19:05:44|0.00031343
19:05:45|0.00031343
19:05:46|0.00031343
19:05:48|0.00031343
19:05:48|0.00031343
19:05:49|0.00031343
19:05:50|0.00031343
19:05:51|0.0003135
19:05:52|0.0003135
19:05:53|0.0003135
19:05:54|0.00031368
19:05:55|0.00031369
19:05:57|0.00031375
19:05:58|0.00031375
19:05:58|0.00031375
19:05:59|0.00031375
19:06:00|0.00031375
19:06:01|0.00031375
19:06:03|0.00031375
19:06:04|0.00031375
19:06:06|0.00031375
19:06:07|0.00031375
19:06:08|0.00031375
19:06:09|0.00031394
19:06:11|0.00031394
19:06:12|0.00031392
19:06:12|0.00031392
19:06:14|0.00031392
19:06:15|0.00031375
19:06:16|0.00031328
19:06:17|0.00031304
19:06:18|0.00031286
19:06:19|0.00031286
19:06:20|0.00031286
19:06:22|0.00031289
19:06:22|0.00031289
19:06:23|0.00031289
19:06:24|0.00031289
19:06:25|0.00031277
19:06:27|0.00031277
19:06:27|0.00031272
19:06:28|0.00031267
19:06:29|0.00031262
19:06:31|0.00031262
19:06:32|0.00031262
19:06:33|0.00031262
19:06:34|0.00031262
19:06:35|0.00031243
19:06:35|0.00031243
19:06:37|0.00031243
19:06:37|0.00031272
19:06:38|0.0003127
19:06:39|0.0003127
19:06:41|0.00031267
19:06:42|0.00031267
19:06:43|0.00031267
19:06:44|0.00031299
19:06:45|0.00031299
19:06:46|0.00031299
19:06:47|0.00031299
19:06:48|0.00031298
19:06:49|0.00031298
19:06:50|0.00031298
19:06:51|0.00031298
19:06:52|0.00031294
19:06:53|0.00031294
19:06:54|0.00031294
19:06:55|0.00031294
19:06:56|0.00031294
19:06:57|0.00031294
19:06:58|0.00031294
19:06:59|0.00031313
19:07:00|0.00031313
19:07:01|0.00031313
19:07:02|0.00031331
19:07:03|0.00031331
19:07:04|0.00031331
19:07:06|0.00031331
19:07:07|0.00031331
19:07:08|0.00031331
19:07:09|0.00031331
19:07:11|0.00031331
19:07:11|0.00031342
19:07:13|0.00031323
19:07:14|0.00031323
19:07:14|0.00031323
19:07:16|0.00031351
19:07:17|0.00031362
19:07:18|0.0003135
19:07:19|0.0003135
19:07:20|0.0003135
19:07:21|0.0003135
19:07:22|0.0003135
19:07:23|0.0003135
19:07:24|0.0003135
19:07:26|0.0003135
19:07:26|0.0003135
19:07:27|0.00031306
19:07:28|0.0003131
19:07:29|0.0003131
19:07:30|0.00031328
19:07:32|0.00031318
19:07:32|0.00031315
19:07:34|0.00031315
19:07:35|0.00031315
19:07:36|0.00031315
19:07:36|0.00031315
19:07:37|0.00031315
19:07:38|0.00031339
19:07:40|0.00031349
19:07:41|0.00031349
19:07:41|0.00031349
19:07:42|0.00031349
19:07:44|0.00031349
19:07:45|0.00031349
19:07:46|0.00031349
19:07:47|0.00031349
19:07:47|0.00031302
19:07:49|0.00031302
19:07:50|0.00031293
19:07:50|0.00031292
19:07:51|0.00031292
19:07:52|0.00031292
19:07:53|0.00031292
19:07:55|0.00031292
19:07:56|0.00031292
19:07:56|0.00031292
19:07:58|0.00031292
19:07:59|0.00031292
19:08:00|0.00031292
19:08:01|0.00031292
19:08:02|0.00031292
19:08:03|0.00031292
19:08:04|0.00031292
19:08:05|0.00031292
19:08:06|0.00031292
19:08:07|0.00031296
19:08:09|0.00031296
19:08:09|0.00031309
19:08:11|0.00031309
19:08:12|0.00031309
19:08:12|0.00031309
19:08:14|0.00031309
19:08:16|0.00031309
19:08:16|0.00031309
19:08:17|0.00031368
19:08:18|0.00031372
19:08:19|0.00031372
19:08:20|0.00031372
19:08:21|0.00031372
19:08:22|0.00031372
19:08:23|0.00031372
19:08:24|0.00031372
19:08:25|0.00031367
19:08:26|0.00031367
19:08:27|0.00031367
19:08:28|0.00031367
19:08:29|0.00031358
19:08:30|0.00031358
19:08:32|0.00031358
19:08:32|0.0003139
19:08:33|0.0003139
19:08:34|0.0003139
19:08:35|0.00031362
19:08:36|0.00031362
19:08:38|0.00031362
19:08:39|0.00031362
19:08:40|0.00031362
19:08:41|0.00031353
19:08:42|0.00031353
19:08:44|0.00031353
19:08:44|0.00031353
19:08:45|0.00031353
19:08:46|0.00031359
19:08:47|0.00031359
19:08:48|0.00031359
19:08:49|0.00031359
19:08:50|0.00031359
19:08:51|0.00031359
19:08:52|0.00031384
19:08:53|0.00031395
19:08:54|0.00031397
19:08:55|0.00031397
19:08:56|0.00031397
19:08:57|0.00031399
19:08:58|0.00031399
19:08:59|0.00031399
19:09:01|0.00031395
19:09:01|0.00031395
19:09:02|0.00031395
19:09:03|0.00031395
19:09:05|0.00031395
19:09:05|0.00031421
19:09:07|0.00031439
19:09:08|0.00031434
19:09:09|0.00031434
19:09:11|0.00031434
19:09:11|0.00031434
19:09:12|0.00031442
19:09:14|0.00031439
19:09:14|0.00031453
19:09:16|0.00031453
19:09:17|0.00031454
19:09:18|0.00031454
19:09:19|0.00031454
19:09:20|0.00031454
19:09:21|0.00031454
19:09:22|0.00031454
19:09:23|0.00031454
19:09:24|0.00031454
19:09:25|0.00031454
19:09:26|0.00031454
19:09:27|0.00031454
19:09:28|0.00031448
19:09:29|0.00031448
19:09:29|0.00031426
19:09:31|0.00031426
19:09:32|0.00031426
19:09:33|0.00031426
19:09:34|0.00031442
19:09:35|0.00031442
19:09:36|0.00031442
19:09:37|0.00031442
19:09:38|0.00031442
19:09:39|0.00031442
19:09:40|0.00031442
19:09:41|0.0003144
19:09:42|0.0003144
19:09:43|0.0003144
19:09:44|0.0003144
19:09:45|0.0003144
19:09:46|0.0003144
19:09:47|0.00031421
19:09:49|0.00031421
19:09:49|0.00031421
19:09:51|0.00031421
19:09:52|0.00031421
19:09:53|0.00031421
19:09:54|0.00031421
19:09:55|0.00031421
19:09:56|0.00031442
19:09:57|0.00031442
19:09:58|0.00031442
19:09:59|0.00031442
19:10:00|0.00031442
19:10:01|0.00031442
19:10:01|0.00031432
19:10:03|0.00031432
19:10:03|0.00031432
19:10:05|0.00031432
19:10:05|0.00031432
19:10:07|0.00031432
19:10:08|0.00031432
19:10:09|0.00031432
19:10:10|0.00031432
19:10:12|0.00031432
19:10:13|0.00031432
19:10:14|0.00031432
19:10:14|0.00031432
19:10:16|0.00031432
19:10:17|0.00031432
19:10:18|0.00031432
19:10:19|0.00031432
19:10:20|0.00031454
19:10:21|0.00031457
19:10:22|0.00031457
19:10:23|0.00031457
19:10:24|0.00031457
19:10:26|0.00031462
19:10:27|0.00031464
19:10:28|0.00031466
19:10:28|0.00031466
19:10:30|0.00031466
19:10:31|0.00031466
19:10:32|0.00031469
19:10:33|0.00031469
19:10:34|0.00031469
19:10:35|0.00031468
19:10:36|0.00031466
19:10:37|0.00031466
19:10:38|0.00031461
19:10:39|0.00031445
19:10:40|0.00031445
19:10:41|0.00031445
19:10:42|0.00031445
19:10:43|0.00031445
19:10:44|0.00031445
19:10:45|0.00031445
19:10:46|0.00031445
19:10:47|0.00031445
19:10:48|0.00031432
19:10:49|0.00031432
19:10:50|0.00031429
19:10:51|0.00031442
19:10:52|0.00031442
19:10:54|0.00031437
19:10:54|0.00031437
19:10:55|0.00031437
19:10:56|0.00031437
19:10:57|0.00031437
19:10:58|0.00031437
19:10:59|0.00031437
19:11:00|0.00031437
19:11:01|0.00031437
19:11:02|0.00031437
19:11:03|0.00031437
19:11:04|0.00031454
19:11:05|0.00031454
19:11:06|0.00031437
19:11:07|0.00031437
19:11:09|0.00031398
19:11:10|0.00031398
19:11:12|0.00031398
19:11:12|0.00031398
19:11:13|0.00031391
19:11:15|0.00031383
19:11:15|0.00031383
19:11:17|0.00031383
19:11:18|0.00031394
19:11:19|0.00031394
19:11:20|0.00031394
19:11:21|0.00031394
19:11:22|0.00031394
19:11:22|0.00031394
19:11:24|0.00031394
19:11:24|0.00031394
19:11:26|0.00031353
19:11:27|0.00031353
19:11:28|0.00031336
19:11:29|0.00031322
19:11:30|0.00031322
19:11:32|0.00031299
19:11:32|0.00031286
19:11:33|0.00031279
19:11:34|0.00031279
19:11:35|0.00031279
19:11:36|0.00031279
19:11:37|0.00031286
19:11:38|0.00031315
19:11:39|0.00031354
19:11:40|0.00031354
19:11:42|0.00031411
19:11:42|0.00031411
19:11:43|0.00031372
19:11:45|0.00031317
19:11:45|0.00031303
19:11:46|0.00031306
19:11:47|0.00031306
19:11:49|0.00031303
19:11:50|0.00031315
19:11:51|0.00031315
19:11:51|0.00031315
19:11:53|0.00031315
19:11:53|0.00031315
19:11:54|0.00031315
19:11:55|0.00031362
19:11:56|0.00031362
19:11:58|0.00031362
19:11:59|0.0003136
19:12:00|0.0003136
19:12:00|0.0003136
19:12:02|0.00031331
19:12:02|0.00031331
19:12:03|0.00031331
19:12:05|0.0003135
19:12:05|0.0003135
19:12:07|0.0003135
19:12:07|0.0003135
19:12:08|0.0003135
19:12:10|0.00031362
19:12:12|0.00031362
19:12:13|0.00031362
19:12:14|0.00031367
19:12:15|0.00031367
19:12:17|0.00031367
19:12:18|0.00031367
19:12:18|0.00031367
19:12:20|0.00031367
19:12:21|0.00031367
19:12:22|0.00031367
19:12:22|0.00031364
19:12:24|0.00031364
19:12:24|0.00031364
19:12:26|0.00031367
19:12:27|0.00031367
19:12:28|0.00031367
19:12:29|0.00031367
19:12:30|0.00031367
19:12:31|0.00031361
19:12:32|0.00031361
19:12:33|0.00031386
19:12:34|0.00031386
19:12:35|0.0003137
19:12:36|0.0003137
19:12:37|0.00031384
19:12:38|0.00031384
19:12:39|0.00031384
19:12:40|0.00031384
19:12:41|0.00031384
19:12:42|0.00031384
19:12:43|0.00031386
19:12:44|0.00031386
19:12:45|0.00031386
19:12:46|0.00031386
19:12:47|0.00031386
19:12:48|0.00031386
19:12:49|0.00031382
19:12:50|0.00031387
19:12:51|0.00031387
19:12:52|0.00031387
19:12:54|0.00031408
19:12:54|0.00031408
19:12:56|0.00031407
19:12:56|0.00031407
19:12:58|0.00031407
19:12:59|0.00031407
19:12:59|0.00031407
19:13:00|0.00031407
19:13:01|0.00031403
19:13:02|0.00031462
19:13:04|0.00031462
19:13:04|0.00031462
19:13:05|0.00031469
19:13:06|0.00031469
19:13:07|0.00031469
19:13:08|0.00031469
19:13:09|0.00031501
19:13:11|0.00031501
19:13:12|0.00031501
19:13:13|0.00031482
19:13:14|0.00031482
19:13:15|0.00031464
19:13:16|0.00031464
19:13:17|0.00031464
19:13:18|0.00031464
19:13:20|0.00031464
19:13:21|0.00031464
19:13:22|0.00031464
19:13:22|0.00031464
19:13:24|0.00031464
19:13:25|0.00031464
19:13:27|0.00031464
19:13:27|0.00031464
19:13:29|0.00031464
19:13:29|0.00031457
19:13:31|0.00031457
19:13:31|0.00031457
19:13:33|0.00031457
19:13:34|0.00031457
19:13:35|0.00031457
19:13:36|0.00031457
19:13:37|0.00031457
19:13:38|0.0003147
19:13:40|0.00031409
19:13:40|0.00031396
19:13:41|0.00031396
19:13:42|0.00031406
19:13:43|0.00031406
19:13:44|0.00031406
19:13:45|0.00031406
19:13:47|0.00031406
19:13:48|0.00031406
19:13:49|0.00031406
19:13:49|0.00031406
19:13:51|0.00031444
19:13:52|0.00031443
19:13:53|0.00031443
19:13:54|0.00031443
19:13:54|0.00031443
19:13:56|0.00031427
19:13:57|0.00031427
19:13:58|0.00031427
19:13:58|0.00031427
19:13:59|0.00031427
19:14:01|0.00031427
19:14:02|0.00031435
19:14:03|0.00031435
19:14:04|0.00031435
19:14:05|0.00031435
19:14:06|0.00031444
19:14:07|0.00031444
19:14:07|0.00031444
19:14:09|0.00031444
19:14:10|0.00031444
19:14:10|0.00031444
19:14:12|0.00031464
19:14:13|0.00031464
19:14:15|0.00031464
19:14:15|0.00031464
19:14:16|0.00031464
19:14:18|0.00031464
19:14:19|0.00031464
19:14:20|0.00031464
19:14:21|0.00031464
19:14:22|0.00031464
19:14:23|0.00031464
19:14:24|0.00031464
19:14:25|0.00031464
19:14:26|0.00031464
19:14:27|0.00031442
19:14:28|0.00031442
19:14:29|0.00031442
19:14:30|0.00031442
19:14:31|0.00031442
19:14:32|0.00031464
19:14:33|0.00031464
19:14:34|0.00031464
19:14:35|0.00031464
19:14:36|0.00031464
19:14:37|0.00031464
19:14:38|0.00031464
19:14:39|0.00031464
19:14:40|0.00031464
19:14:41|0.00031464
19:14:42|0.00031464
19:14:43|0.00031464
19:14:44|0.00031464
19:14:45|0.00031464
19:14:46|0.00031464
19:14:47|0.00031464
19:14:48|0.00031468
19:14:49|0.00031468
19:14:50|0.00031468
19:14:51|0.00031468
19:14:52|0.00031468
19:14:53|0.00031468
19:14:54|0.00031468
19:14:55|0.00031468
19:14:56|0.00031468
19:14:57|0.00031468
19:14:58|0.0003147
19:14:59|0.0003147
19:15:00|0.0003147
19:15:01|0.00031484
19:15:02|0.00031502
19:15:03|0.00031502
19:15:04|0.00031502
19:15:05|0.00031502
19:15:06|0.00031502
19:15:07|0.00031502
19:15:08|0.00031502
19:15:09|0.00031502
19:15:10|0.00031502
19:15:11|0.00031502
19:15:12|0.00031519
19:15:14|0.00031513
19:15:14|0.00031513
19:15:16|0.00031513
19:15:17|0.00031513
19:15:19|0.00031504
19:15:19|0.00031504
19:15:20|0.00031535
19:15:21|0.00031535
19:15:22|0.00031535
19:15:24|0.00031535
19:15:25|0.00031538
19:15:26|0.00031538
19:15:26|0.00031535
19:15:28|0.00031536
19:15:29|0.0003154
19:15:30|0.0003154
19:15:31|0.0003154
19:15:32|0.0003154
19:15:33|0.0003154
19:15:34|0.0003154
19:15:35|0.00031542
19:15:36|0.00031542
19:15:37|0.00031544
19:15:38|0.00031544
19:15:39|0.00031544
19:15:40|0.00031544
19:15:41|0.00031554
19:15:42|0.00031554
19:15:43|0.00031558
19:15:44|0.00031558
19:15:45|0.00031558
19:15:46|0.00031536
19:15:47|0.00031536
19:15:48|0.00031545
19:15:49|0.00031545
19:15:50|0.00031545
19:15:51|0.00031545
19:15:52|0.00031545
19:15:53|0.00031545
19:15:54|0.00031548
19:15:55|0.00031536
19:15:56|0.00031536
19:15:57|0.00031567
19:15:58|0.00031567
19:15:59|0.00031577
19:16:00|0.00031577
19:16:01|0.00031577
19:16:03|0.00031541
19:16:03|0.00031541
19:16:04|0.00031541
19:16:05|0.0003156
19:16:06|0.0003156
19:16:07|0.0003156
19:16:08|0.0003156
19:16:09|0.0003156
19:16:11|0.0003156
19:16:11|0.0003156
19:16:12|0.0003156
19:16:14|0.0003156
19:16:15|0.00031564
19:16:16|0.00031564
19:16:18|0.00031564
19:16:18|0.00031564
19:16:20|0.00031582
19:16:21|0.00031579
19:16:22|0.00031579
19:16:23|0.00031579
19:16:24|0.00031579
19:16:25|0.00031579
19:16:26|0.00031579
19:16:27|0.00031579
19:16:28|0.00031568
19:16:29|0.00031568
19:16:30|0.00031568
19:16:31|0.00031568
19:16:32|0.00031552
19:16:33|0.00031552
19:16:34|0.00031552
19:16:35|0.00031552
19:16:36|0.00031558
19:16:37|0.00031547
19:16:38|0.00031547
19:16:39|0.00031544
19:16:40|0.00031543
19:16:41|0.00031534
19:16:42|0.00031535
19:16:44|0.00031534
19:16:44|0.00031534
19:16:45|0.00031534
19:16:46|0.00031529
19:16:47|0.00031529
19:16:48|0.00031529
19:16:49|0.00031529
19:16:50|0.00031529
19:16:51|0.00031529
19:16:52|0.00031529
19:16:53|0.00031529
19:16:54|0.00031529
19:16:55|0.00031529
19:16:56|0.00031512
19:16:57|0.00031512
19:16:58|0.00031512
19:16:59|0.00031512
19:17:01|0.00031512
19:17:01|0.00031512
19:17:02|0.00031512
19:17:04|0.000315
19:17:05|0.000315
19:17:05|0.00031471
19:17:07|0.00031471
19:17:08|0.00031471
19:17:09|0.00031471
19:17:10|0.00031471
19:17:11|0.00031471
19:17:12|0.00031471
19:17:12|0.00031471
19:17:14|0.00031471
19:17:15|0.00031471
19:17:17|0.00031471
19:17:18|0.00031497
19:17:19|0.00031497
19:17:20|0.00031453
19:17:21|0.00031436
19:17:22|0.00031436
19:17:23|0.00031436
19:17:24|0.00031436
19:17:25|0.00031426
19:17:26|0.00031428
19:17:27|0.00031429
19:17:28|0.00031419
19:17:29|0.00031419
19:17:31|0.00031419
19:17:31|0.00031419
19:17:33|0.00031401
19:17:33|0.00031395
19:17:35|0.00031434
19:17:37|0.00031448
19:17:37|0.00031467
19:17:38|0.00031471
19:17:39|0.00031471
19:17:40|0.00031471
19:17:41|0.00031471
19:17:42|0.00031471
19:17:43|0.00031495
19:17:44|0.00031495
19:17:45|0.00031495
19:17:46|0.000315
19:17:47|0.000315
19:17:48|0.000315
19:17:49|0.0003151
19:17:50|0.0003151
19:17:51|0.00031513
19:17:52|0.00031513
19:17:53|0.00031513
19:17:54|0.00031513
19:17:55|0.00031513
19:17:56|0.00031523
19:17:57|0.00031519
19:17:58|0.00031519
19:17:59|0.00031518
19:18:00|0.00031518
19:18:01|0.00031499
19:18:02|0.00031518
19:18:03|0.00031518
19:18:04|0.00031518
19:18:05|0.00031523
19:18:06|0.00031523
19:18:07|0.00031523
19:18:08|0.00031523
19:18:09|0.00031536
19:18:10|0.00031536
19:18:11|0.00031536
19:18:12|0.00031536
19:18:13|0.00031536
19:18:14|0.00031536
19:18:16|0.00031536
19:18:17|0.00031536
19:18:18|0.00031536
19:18:19|0.00031536
19:18:20|0.00031536
19:18:21|0.00031536
19:18:22|0.00031536
19:18:23|0.00031536
19:18:24|0.00031536
19:18:25|0.00031536
19:18:26|0.00031536
19:18:27|0.00031536
19:18:29|0.00031541
19:18:29|0.00031541
19:18:30|0.00031541
19:18:31|0.00031541
19:18:32|0.00031541
19:18:33|0.00031541
19:18:34|0.00031541
19:18:35|0.00031557
19:18:36|0.00031557
19:18:37|0.00031557
19:18:38|0.00031539
19:18:39|0.00031557
19:18:40|0.00031562
19:18:42|0.00031562
19:18:43|0.00031562
19:18:43|0.0003155
19:18:45|0.0003155
19:18:46|0.00031557
19:18:47|0.00031557
19:18:47|0.00031562
19:18:49|0.00031562
19:18:50|0.00031562
19:18:51|0.00031562
19:18:52|0.00031562
19:18:53|0.00031562
19:18:54|0.00031562
19:18:55|0.00031562
19:18:56|0.00031562
19:18:56|0.00031562
19:18:58|0.00031557
19:18:59|0.00031557
19:19:00|0.00031557
19:19:01|0.00031557
19:19:02|0.00031557
19:19:03|0.00031557
19:19:05|0.00031557
19:19:05|0.00031567
19:19:06|0.00031567
19:19:07|0.00031567
19:19:08|0.00031567
19:19:09|0.00031567
19:19:10|0.00031567
19:19:12|0.00031571
19:19:12|0.00031571
19:19:13|0.00031571
19:19:14|0.00031571
19:19:15|0.00031571
19:19:17|0.00031578
19:19:18|0.00031578
19:19:18|0.00031578
19:19:20|0.00031579
19:19:21|0.0003158
19:19:22|0.0003158
19:19:23|0.00031567
19:19:24|0.00031567
19:19:25|0.00031567
19:19:26|0.00031567
19:19:27|0.00031567
19:19:28|0.00031567
19:19:29|0.00031578
19:19:30|0.00031578
19:19:31|0.00031578
19:19:32|0.00031578
19:19:33|0.00031567
19:19:34|0.0003157
19:19:35|0.00031567
19:19:36|0.00031566
19:19:37|0.00031566
19:19:39|0.00031566
19:19:39|0.00031566
19:19:41|0.00031543
19:19:42|0.00031543
19:19:43|0.00031557
19:19:44|0.00031557
19:19:45|0.00031562
19:19:46|0.00031526
19:19:47|0.00031526
19:19:48|0.00031512
19:19:49|0.00031512
19:19:49|0.00031512
19:19:51|0.00031565
19:19:52|0.00031543
19:19:53|0.00031543
19:19:54|0.00031543
19:19:55|0.00031543
19:19:56|0.00031543
19:19:57|0.00031543
19:19:58|0.00031547
19:19:58|0.00031548
19:20:00|0.00031532
19:20:01|0.00031532
19:20:02|0.00031532
19:20:03|0.00031532
19:20:04|0.00031557
19:20:05|0.00031557
19:20:06|0.00031557
19:20:06|0.00031557
19:20:08|0.00031557
19:20:09|0.00031557
19:20:09|0.00031557
19:20:11|0.00031577
19:20:12|0.00031577
19:20:13|0.00031568
19:20:14|0.00031568
19:20:15|0.00031568
19:20:16|0.00031568
19:20:17|0.00031568
19:20:18|0.00031568
19:20:19|0.00031568
19:20:21|0.00031568
19:20:21|0.00031568
19:20:23|0.00031568
19:20:24|0.00031568
19:20:25|0.00031568
19:20:26|0.00031568
19:20:27|0.00031573
19:20:29|0.00031566
19:20:29|0.00031566
19:20:31|0.00031566
19:20:32|0.00031566
19:20:33|0.00031566
19:20:33|0.00031566
19:20:35|0.00031566
19:20:35|0.00031566
19:20:36|0.00031566
19:20:38|0.00031566
19:20:38|0.00031566
19:20:40|0.00031566
19:20:41|0.00031566
19:20:42|0.00031566
19:20:42|0.00031566
19:20:43|0.00031575
19:20:44|0.00031575
19:20:45|0.00031575
19:20:47|0.000315
19:20:47|0.000315
19:20:48|0.000315
19:20:50|0.000315
19:20:51|0.0003148
19:20:52|0.0003148
19:20:53|0.0003148
19:20:53|0.0003148
19:20:54|0.0003148
19:20:55|0.0003148
19:20:56|0.0003148
19:20:58|0.00031465
19:20:58|0.00031465
19:21:00|0.00031465
19:21:01|0.00031465
19:21:02|0.00031465
19:21:02|0.00031465
19:21:03|0.00031442
19:21:05|0.00031442
19:21:06|0.00031442
19:21:06|0.00031442
19:21:08|0.00031417
19:21:08|0.00031417
19:21:09|0.00031381
19:21:11|0.00031381
19:21:11|0.00031381
19:21:12|0.00031381
19:21:13|0.00031381
19:21:14|0.00031381
19:21:15|0.00031381
19:21:16|0.00031381
19:21:17|0.00031334
19:21:19|0.00031334
19:21:21|0.00031311
19:21:22|0.00031311
19:21:23|0.00031311
19:21:24|0.00031304
19:21:25|0.00031291
19:21:26|0.00031286
19:21:28|0.00031259
19:21:28|0.00031283
19:21:30|0.00031283
19:21:31|0.00031282
19:21:32|0.00031282
19:21:33|0.00031282
19:21:34|0.00031282
19:21:35|0.00031282
19:21:36|0.00031282
19:21:37|0.00031282
19:21:37|0.00031282
19:21:39|0.00031282
19:21:39|0.00031328
19:21:41|0.00031328
19:21:41|0.00031328
19:21:43|0.00031319
19:21:44|0.00031319
19:21:44|0.00031331
19:21:45|0.00031331
19:21:46|0.00031322
19:21:47|0.00031322
19:21:48|0.00031322
19:21:49|0.0003132
19:21:51|0.00031317
19:21:52|0.00031317
19:21:53|0.00031317
19:21:54|0.00031326
19:21:55|0.00031332
19:21:56|0.00031332
19:21:56|0.00031332
19:21:58|0.00031322
19:21:59|0.00031322
19:22:00|0.00031322
19:22:01|0.00031322
19:22:02|0.00031312
19:22:03|0.00031304
19:22:04|0.00031304
19:22:05|0.00031304
19:22:06|0.00031304
19:22:07|0.00031304
19:22:08|0.00031304
19:22:09|0.00031304
19:22:10|0.00031304
19:22:11|0.00031305
19:22:12|0.00031305
19:22:13|0.00031283
19:22:14|0.00031272
19:22:15|0.0003123
19:22:16|0.0003123
19:22:17|0.0003123
19:22:18|0.00031183
19:22:20|0.0003118
19:22:21|0.00031155
19:22:22|0.00031161
19:22:22|0.00031149
19:22:24|0.00031139
19:22:26|0.00031121
19:22:26|0.00031121
19:22:27|0.00031121
19:22:28|0.00031121
19:22:29|0.00031121
19:22:31|0.00031121
19:22:31|0.00031121
19:22:32|0.00031149
19:22:33|0.00031149
19:22:34|0.00031232
19:22:36|0.00031198
19:22:36|0.00031242
19:22:38|0.00031242
19:22:39|0.00031253
19:22:40|0.00031253
19:22:41|0.00031253
19:22:42|0.00031253
19:22:43|0.00031253
19:22:44|0.00031253
19:22:44|0.00031253
19:22:45|0.00031291
19:22:47|0.00031291
19:22:48|0.00031239
19:22:49|0.00031248
19:22:49|0.00031248
19:22:51|0.00031248
19:22:53|0.00031248
19:22:53|0.00031248
19:22:54|0.00031219
19:22:55|0.00031219
19:22:57|0.00031219
19:22:57|0.00031219
19:22:58|0.00031219
19:22:59|0.0003126
19:23:00|0.00031255
19:23:01|0.00031255
19:23:02|0.00031255
19:23:04|0.00031243
19:23:04|0.00031243
19:23:06|0.00031243
19:23:07|0.00031243
19:23:08|0.00031243
19:23:09|0.00031231
19:23:10|0.00031226
19:23:11|0.00031226
19:23:12|0.00031227
19:23:13|0.00031227
19:23:14|0.00031222
19:23:15|0.00031227
19:23:16|0.00031227
19:23:17|0.00031226
19:23:18|0.00031197
19:23:19|0.00031197
19:23:19|0.00031197
19:23:21|0.00031197
19:23:23|0.00031217
19:23:23|0.00031217
19:23:25|0.00031202
19:23:25|0.00031202
19:23:27|0.00031202
19:23:28|0.00031201
19:23:29|0.00031213
19:23:30|0.00031213
19:23:31|0.00031213
19:23:32|0.00031213
19:23:32|0.00031213
19:23:34|0.00031213
19:23:35|0.00031213
19:23:36|0.00031213
19:23:37|0.00031211
19:23:38|0.00031211
19:23:39|0.00031204
19:23:40|0.00031204
19:23:41|0.00031204
19:23:42|0.00031204
19:23:43|0.00031204
19:23:44|0.00031204
19:23:45|0.00031227
19:23:46|0.00031211
19:23:47|0.00031211
19:23:48|0.00031211
19:23:49|0.00031228
19:23:50|0.00031228
19:23:51|0.00031211
19:23:52|0.00031211
19:23:53|0.00031211
19:23:54|0.00031211
19:23:55|0.00031211
19:23:56|0.00031211
19:23:58|0.00031211
19:23:59|0.00031211
19:24:00|0.00031211
19:24:00|0.00031211
19:24:01|0.00031222
19:24:03|0.00031222
19:24:04|0.00031209
19:24:05|0.00031209
19:24:05|0.00031209
19:24:06|0.00031205
19:24:07|0.00031205
19:24:08|0.00031205
19:24:10|0.00031205
19:24:11|0.00031203
19:24:12|0.00031203
19:24:13|0.00031203
19:24:14|0.00031203
19:24:14|0.00031204
19:24:16|0.000312
19:24:17|0.000312
19:24:17|0.00031207
19:24:18|0.00031207
19:24:19|0.00031219
19:24:20|0.00031222
19:24:22|0.00031221
19:24:23|0.00031221
19:24:23|0.00031215
19:24:25|0.00031215
19:24:26|0.00031203
19:24:27|0.00031211
19:24:28|0.00031211
19:24:30|0.00031204
19:24:30|0.00031202
19:24:31|0.00031202
19:24:32|0.00031202
19:24:34|0.00031195
19:24:34|0.00031195
19:24:35|0.00031195
19:24:37|0.00031195
19:24:37|0.00031195
19:24:38|0.00031195
19:24:40|0.00031195
19:24:41|0.00031193
19:24:42|0.00031193
19:24:42|0.00031193
19:24:43|0.00031196
19:24:44|0.00031196
19:24:46|0.00031196
19:24:46|0.00031192
19:24:48|0.00031192
19:24:48|0.00031192
19:24:49|0.00031192
19:24:51|0.00031192
19:24:52|0.00031192
19:24:53|0.00031192
19:24:54|0.00031187
19:24:55|0.00031196
19:24:56|0.00031196
19:24:57|0.00031196
19:24:58|0.00031173
19:24:59|0.00031173
19:25:00|0.00031173
19:25:01|0.00031175
19:25:02|0.00031175
19:25:03|0.00031175
19:25:05|0.00031181
19:25:05|0.00031181
19:25:06|0.00031181
19:25:07|0.00031181
19:25:08|0.00031185
19:25:09|0.00031187
19:25:10|0.00031187
19:25:11|0.00031187
19:25:12|0.00031187
19:25:13|0.00031183
19:25:14|0.00031183
19:25:15|0.00031183
19:25:16|0.00031176
19:25:18|0.00031176
19:25:18|0.00031165
19:25:19|0.00031171
19:25:21|0.00031171
19:25:22|0.00031171
19:25:22|0.00031171
19:25:24|0.00031171
19:25:24|0.00031171
19:25:26|0.00031171
19:25:27|0.00031171
19:25:28|0.00031171
19:25:29|0.00031171
19:25:30|0.00031171
19:25:31|0.00031182
19:25:32|0.00031182
19:25:33|0.00031186
19:25:34|0.00031186
19:25:35|0.00031186
19:25:36|0.00031189
19:25:37|0.0003119
19:25:38|0.0003119
19:25:39|0.0003119
19:25:40|0.00031245
19:25:41|0.0003127
19:25:42|0.0003127
19:25:43|0.00031238
19:25:44|0.0003124
19:25:46|0.0003124
19:25:46|0.0003124
19:25:47|0.0003124
19:25:48|0.00031197
19:25:49|0.00031197
19:25:50|0.00031215
19:25:51|0.00031215
19:25:52|0.00031233
19:25:53|0.00031233
19:25:54|0.00031226
19:25:55|0.00031245
19:25:56|0.00031257
19:25:57|0.0003124
19:25:58|0.0003124
19:25:59|0.0003124
19:26:00|0.00031233
19:26:01|0.00031233
19:26:02|0.00031233
19:26:03|0.00031242
19:26:04|0.00031242
19:26:05|0.00031242
19:26:06|0.00031234
19:26:07|0.00031234
19:26:08|0.00031237
19:26:09|0.00031237
19:26:10|0.00031239
19:26:11|0.00031239
19:26:12|0.00031239
19:26:13|0.00031239
19:26:14|0.00031272
19:26:15|0.00031272
19:26:16|0.00031272
19:26:17|0.00031272
19:26:18|0.00031272
19:26:19|0.00031272
19:26:20|0.00031265
19:26:21|0.0003126
19:26:22|0.0003126
19:26:24|0.00031268
19:26:24|0.00031268
19:26:26|0.00031277
19:26:27|0.00031282
19:26:28|0.00031282
19:26:29|0.00031282
19:26:30|0.00031282
19:26:31|0.00031216
19:26:32|0.00031216
19:26:33|0.00031216
19:26:34|0.00031216
19:26:35|0.00031216
19:26:37|0.00031286
19:26:37|0.00031286
19:26:38|0.00031286
19:26:40|0.00031286
19:26:40|0.00031286
19:26:41|0.00031286
19:26:43|0.00031286
19:26:44|0.00031286
19:26:45|0.00031286
19:26:46|0.00031286
19:26:47|0.00031323
19:26:49|0.00031334
19:26:49|0.00031334
19:26:50|0.00031334
19:26:51|0.00031334
19:26:53|0.00031319
19:26:54|0.00031319
19:26:54|0.00031319
19:26:56|0.00031341
19:26:57|0.00031341
19:26:58|0.00031341
19:26:59|0.00031338
19:27:00|0.0003133
19:27:01|0.00031334
19:27:02|0.00031321
19:27:03|0.00031321
19:27:04|0.00031321
19:27:05|0.00031317
19:27:06|0.00031299
19:27:07|0.00031299
19:27:08|0.00031299
19:27:09|0.00031299
19:27:10|0.00031299
19:27:11|0.00031299
19:27:12|0.00031299
19:27:13|0.00031299
19:27:14|0.00031318
19:27:15|0.00031318
19:27:16|0.00031318
19:27:17|0.00031318
19:27:18|0.00031318
19:27:19|0.00031318
19:27:20|0.00031318
19:27:21|0.00031325
19:27:22|0.00031325
19:27:23|0.00031325
19:27:24|0.00031325
19:27:25|0.00031325
19:27:27|0.00031325
19:27:28|0.00031325
19:27:29|0.00031346
19:27:30|0.00031353
19:27:32|0.00031353
19:27:32|0.00031353
19:27:34|0.00031353
19:27:35|0.00031353
19:27:35|0.00031367
19:27:36|0.00031367
19:27:37|0.00031376
19:27:38|0.00031376
19:27:40|0.00031376
19:27:41|0.00031354
19:27:41|0.00031354
19:27:42|0.00031354
19:27:44|0.00031354
19:27:44|0.00031385
19:27:45|0.00031387
19:27:47|0.00031387
19:27:47|0.00031387
19:27:49|0.00031393
19:27:49|0.00031393
19:27:51|0.00031385
19:27:51|0.00031385
19:27:53|0.00031385
19:27:53|0.00031385
19:27:55|0.00031356
19:27:56|0.00031356
19:27:56|0.00031356
19:27:58|0.00031356
19:27:59|0.00031356
19:27:59|0.00031356
19:28:00|0.00031356
19:28:01|0.00031386
19:28:02|0.00031386
19:28:04|0.00031381
19:28:04|0.00031381
19:28:05|0.00031381
19:28:06|0.00031381
19:28:07|0.00031381
19:28:08|0.00031401
19:28:10|0.00031401
19:28:11|0.00031401
19:28:12|0.00031397
19:28:12|0.00031406
19:28:13|0.00031422
19:28:14|0.00031422
19:28:16|0.00031422
19:28:17|0.00031422
19:28:17|0.00031422
19:28:18|0.00031422
19:28:19|0.00031422
19:28:21|0.00031422
19:28:21|0.00031422
19:28:22|0.00031426
19:28:23|0.00031426
19:28:24|0.00031437
19:28:26|0.0003143
19:28:27|0.00031412
19:28:29|0.00031412
19:28:30|0.00031412
19:28:31|0.00031412
19:28:32|0.00031412
19:28:33|0.00031412
19:28:34|0.00031412
19:28:35|0.00031423
19:28:36|0.00031423
19:28:36|0.00031423
19:28:38|0.00031423
19:28:39|0.00031419
19:28:40|0.00031414
19:28:40|0.00031414
19:28:42|0.00031414
19:28:42|0.00031414
19:28:44|0.00031406
19:28:45|0.00031406
19:28:46|0.00031406
19:28:47|0.00031406
19:28:48|0.00031406
19:28:49|0.00031386
19:28:50|0.00031386
19:28:50|0.0003139
19:28:52|0.0003139
19:28:52|0.0003139
19:28:54|0.0003139
19:28:55|0.0003139
19:28:56|0.0003139
19:28:57|0.0003139
19:28:58|0.0003139
19:28:59|0.0003139
19:29:00|0.0003139
19:29:01|0.00031394
19:29:02|0.00031391
19:29:03|0.00031391
19:29:04|0.00031391
19:29:05|0.00031372
19:29:07|0.00031372
19:29:07|0.00031372
19:29:08|0.00031372
19:29:09|0.00031372
19:29:10|0.00031372
19:29:11|0.00031372
19:29:12|0.00031372
19:29:13|0.00031372
19:29:14|0.00031372
19:29:15|0.00031356
19:29:16|0.00031356
19:29:17|0.00031356
19:29:18|0.00031319
19:29:19|0.00031319
19:29:20|0.00031319
19:29:21|0.00031319
19:29:22|0.00031319
19:29:23|0.00031319
19:29:24|0.00031319
19:29:25|0.00031319
19:29:27|0.00031319
19:29:28|0.00031319
19:29:30|0.00031319
19:29:30|0.00031319
19:29:32|0.00031319
19:29:33|0.00031319
19:29:33|0.00031335
19:29:35|0.00031335
19:29:36|0.00031335
19:29:36|0.00031335
19:29:37|0.00031416
19:29:39|0.0003132
19:29:40|0.0003132
19:29:41|0.00031318
19:29:42|0.00031297
19:29:43|0.00031297
19:29:44|0.00031297
19:29:45|0.00031297
19:29:46|0.00031297
19:29:47|0.0003125
19:29:49|0.0003125
19:29:50|0.0003125
19:29:50|0.0003125
19:29:52|0.0003125
19:29:53|0.0003125
19:29:53|0.00031221
19:29:54|0.00031221
19:29:56|0.00031221
19:29:56|0.00031221
19:29:57|0.00031221
19:29:58|0.00031208
19:29:59|0.00031208
19:30:00|0.00031208
19:30:01|0.00031208
19:30:02|0.00031208
19:30:03|0.00031208
19:30:04|0.00031208
19:30:05|0.00031208
19:30:07|0.00031208
19:30:07|0.0003121
19:30:09|0.0003121
19:30:10|0.0003121
19:30:11|0.0003121
19:30:12|0.0003121
19:30:13|0.0003121
19:30:14|0.0003121
19:30:15|0.0003121
19:30:16|0.0003121
19:30:17|0.0003121
19:30:18|0.0003121
19:30:19|0.00031249
19:30:20|0.00031286
19:30:21|0.00031342
19:30:22|0.00031342
19:30:23|0.0003138
19:30:24|0.00031356
19:30:25|0.00031356
19:30:26|0.00031356
19:30:27|0.00031356
19:30:29|0.00031356
19:30:30|0.00031356
19:30:30|0.00031241
19:30:32|0.00031241
19:30:33|0.00031241
19:30:34|0.00031241
19:30:35|0.00031241
19:30:36|0.00031241
19:30:37|0.00031241
19:30:38|0.00031347
19:30:39|0.00031347
19:30:40|0.00031347
19:30:41|0.00031351
19:30:42|0.00031351
19:30:43|0.00031367
19:30:44|0.00031349
19:30:45|0.00031349
19:30:46|0.0003135
19:30:47|0.0003135
19:30:48|0.00031308
19:30:49|0.00031308
19:30:50|0.00031308
19:30:51|0.00031308
19:30:52|0.00031312
19:30:53|0.00031312
19:30:54|0.00031312
19:30:55|0.00031312
19:30:56|0.00031312
19:30:57|0.00031312
19:30:58|0.00031312
19:30:59|0.00031343
19:31:00|0.00031343
19:31:01|0.00031343
19:31:02|0.00031312
19:31:03|0.00031312
19:31:04|0.00031335
19:31:05|0.00031335
19:31:06|0.00031335
19:31:07|0.00031335
19:31:08|0.00031335
19:31:09|0.00031335
19:31:10|0.00031335
19:31:11|0.00031329
19:31:12|0.00031329
19:31:13|0.00031329
19:31:14|0.00031329
19:31:15|0.00031329
19:31:16|0.0003135
19:31:17|0.0003135
19:31:18|0.0003135
19:31:19|0.0003135
19:31:20|0.0003135
19:31:21|0.0003135
19:31:22|0.0003135
19:31:23|0.0003135
19:31:24|0.0003135
19:31:26|0.0003135
19:31:26|0.0003135
19:31:27|0.0003135
19:31:29|0.00031308
19:31:29|0.00031308
19:31:31|0.0003127
19:31:33|0.00031251
19:31:34|0.00031256
19:31:34|0.00031256
19:31:36|0.00031256
19:31:37|0.00031256
19:31:38|0.00031256
19:31:39|0.00031256
19:31:39|0.00031271
19:31:40|0.00031271
19:31:42|0.00031271
19:31:43|0.00031295
19:31:44|0.00031295
19:31:45|0.00031295
19:31:46|0.00031295
19:31:48|0.00031295
19:31:48|0.00031295
19:31:49|0.00031295
19:31:50|0.00031299
19:31:51|0.00031299
19:31:52|0.00031304
19:31:53|0.00031304
19:31:54|0.00031366
19:31:55|0.00031377
19:31:56|0.00031377
19:31:57|0.00031377
19:31:58|0.00031446
19:31:59|0.00031383
19:32:00|0.00031415
19:32:01|0.00031394
19:32:02|0.00031336
19:32:03|0.00031324
19:32:04|0.00031324
19:32:06|0.00031324
19:32:07|0.00031324
19:32:07|0.00031324
19:32:09|0.00031348
19:32:10|0.00031348
19:32:11|0.00031348
19:32:12|0.00031348
19:32:12|0.00031387
19:32:14|0.00031387
19:32:15|0.00031386
19:32:15|0.00031386
19:32:17|0.00031386
19:32:19|0.00031386
19:32:19|0.00031317
19:32:20|0.00031279
19:32:21|0.00031279
19:32:22|0.00031279
19:32:23|0.00031279
19:32:24|0.00031265
19:32:25|0.00031265
19:32:26|0.00031248
19:32:27|0.00031248
19:32:28|0.00031248
19:32:30|0.00031248
19:32:31|0.00031248
19:32:32|0.00031248
19:32:33|0.00031251
19:32:34|0.00031251
19:32:35|0.00031251
19:32:37|0.00031251
19:32:38|0.00031251
19:32:38|0.00031251
19:32:39|0.00031251
19:32:40|0.00031251
19:32:41|0.00031251
19:32:43|0.00031251
19:32:44|0.00031232
19:32:45|0.00031232
19:32:46|0.00031232
19:32:47|0.0003124
19:32:48|0.00031226
19:32:50|0.00031226
19:32:50|0.00031226
19:32:51|0.00031226
19:32:52|0.00031226
19:32:53|0.00031236
19:32:54|0.00031231
19:32:55|0.00031231
19:32:56|0.00031224
19:32:57|0.00031224
19:32:59|0.00031223
19:32:59|0.00031223
19:33:01|0.00031221
19:33:01|0.00031221
19:33:02|0.00031189
19:33:03|0.00031189
19:33:05|0.00031189
19:33:05|0.00031189
19:33:07|0.00031189
19:33:07|0.00031213
19:33:09|0.00031213
19:33:10|0.00031213
19:33:11|0.00031213
19:33:12|0.00031213
19:33:13|0.00031213
19:33:14|0.00031213
19:33:15|0.00031207
19:33:16|0.00031207
19:33:17|0.00031207
19:33:18|0.00031207
19:33:19|0.00031205
19:33:20|0.00031205
19:33:21|0.00031205
19:33:22|0.00031205
19:33:23|0.00031215
19:33:23|0.00031215
19:33:24|0.00031219
19:33:26|0.00031219
19:33:26|0.00031219
19:33:28|0.00031219
19:33:29|0.00031219
19:33:30|0.00031219
19:33:31|0.00031196
19:33:32|0.00031196
19:33:33|0.00031196
19:33:34|0.00031196
19:33:36|0.00031196
19:33:36|0.00031196
19:33:38|0.00031197
19:33:39|0.00031197
19:33:40|0.00031197
19:33:41|0.00031197
19:33:42|0.00031197
19:33:43|0.00031176
19:33:44|0.00031167
19:33:45|0.00031167
19:33:46|0.00031167
19:33:47|0.00031173
19:33:48|0.00031158
19:33:49|0.00031154
19:33:50|0.00031157
19:33:51|0.00031131
19:33:52|0.00031131
19:33:53|0.00031131
19:33:54|0.00031131
19:33:55|0.00031139
19:33:56|0.00031139
19:33:57|0.00031139
19:33:58|0.00031139
19:33:59|0.00031139
19:34:00|0.00031139
19:34:01|0.00031121
19:34:02|0.00031121
19:34:03|0.00031121
19:34:04|0.00031121
19:34:05|0.00031121
19:34:06|0.00031121
19:34:07|0.00031127
19:34:08|0.00031127
19:34:09|0.00031106
19:34:10|0.00031106
19:34:11|0.00031106
19:34:13|0.00031106
19:34:13|0.00031106
19:34:14|0.00031106
19:34:15|0.00031106
19:34:17|0.00031106
19:34:18|0.00031106
19:34:19|0.00031106
19:34:20|0.00031124
19:34:21|0.00031124
19:34:22|0.00031124
19:34:23|0.00031124
19:34:24|0.00031124
19:34:25|0.00031124
19:34:26|0.00031124
19:34:27|0.00031124
19:34:28|0.00031124
19:34:29|0.00031124
19:34:30|0.0003112
19:34:31|0.0003112
19:34:33|0.0003112
19:34:34|0.0003112
19:34:35|0.0003112
19:34:35|0.0003112
19:34:37|0.0003112
19:34:38|0.0003115
19:34:40|0.00031153
19:34:40|0.00031153
19:34:42|0.00031153
19:34:43|0.00031153
19:34:43|0.00031153
19:34:45|0.00031182
19:34:46|0.00031166
19:34:47|0.00031166
19:34:48|0.00031172
19:34:49|0.00031172
19:34:50|0.00031172
19:34:51|0.00031172
19:34:52|0.00031194
19:34:53|0.00031194
19:34:54|0.00031194
19:34:55|0.00031194
19:34:56|0.00031194
19:34:58|0.0003118
19:34:58|0.0003118
19:34:59|0.0003118
19:35:00|0.0003118
19:35:01|0.0003118
19:35:02|0.0003117
19:35:03|0.00031145
19:35:04|0.00031145
19:35:05|0.0003113
19:35:06|0.0003113
19:35:07|0.00031146
19:35:08|0.00031146
19:35:10|0.00031146
19:35:10|0.00031148
19:35:11|0.00031148
19:35:13|0.00031134
19:35:14|0.00031134
19:35:15|0.00031134
19:35:16|0.00031134
19:35:17|0.00031134
19:35:18|0.00031148
19:35:19|0.00031148
19:35:20|0.00031148
19:35:21|0.00031161
19:35:22|0.00031148
19:35:23|0.00031148
19:35:24|0.00031148
19:35:25|0.00031148
19:35:26|0.00031148
19:35:27|0.00031156
19:35:28|0.00031156
19:35:29|0.00031156
19:35:30|0.00031156
19:35:31|0.00031156
19:35:32|0.00031156
19:35:34|0.00031156
19:35:35|0.00031156
19:35:36|0.00031156
19:35:37|0.00031156
19:35:38|0.00031156
19:35:39|0.00031156
19:35:40|0.00031156
19:35:41|0.00031156
19:35:42|0.00031156
19:35:43|0.00031156
19:35:44|0.00031156
19:35:46|0.00031156
19:35:47|0.00031156
19:35:47|0.00031156
19:35:48|0.00031156
19:35:50|0.00031156
19:35:51|0.00031156
19:35:52|0.00031156
19:35:52|0.00031156
19:35:54|0.00031156
19:35:55|0.00031156
19:35:56|0.00031156
19:35:57|0.00031156
19:35:57|0.00031202
19:35:59|0.00031202
19:36:00|0.00031202
19:36:01|0.00031202
19:36:02|0.00031259
19:36:03|0.00031285
19:36:04|0.00031314
19:36:06|0.00031314
19:36:06|0.00031314
19:36:07|0.00031314
19:36:08|0.00031265
19:36:09|0.00031265
19:36:10|0.00031265
19:36:11|0.00031265
19:36:12|0.00031265
19:36:13|0.00031265
19:36:14|0.00031265
19:36:15|0.00031265
19:36:16|0.00031265
19:36:17|0.0003123
19:36:18|0.0003123
19:36:19|0.0003123
19:36:20|0.0003123
19:36:21|0.0003123
19:36:22|0.00031227
19:36:23|0.00031227
19:36:24|0.0003123
19:36:25|0.0003123
19:36:26|0.0003123
19:36:27|0.00031219
19:36:28|0.00031219
19:36:29|0.00031219
19:36:30|0.00031219
19:36:31|0.00031219
19:36:32|0.00031219
19:36:34|0.0003122
19:36:35|0.0003122
19:36:36|0.0003122
19:36:37|0.0003122
19:36:38|0.0003122
19:36:39|0.0003122
19:36:41|0.0003122
19:36:41|0.00031226
19:36:42|0.00031226
19:36:43|0.00031226
19:36:44|0.00031226
19:36:45|0.00031226
19:36:46|0.00031192
19:36:48|0.00031178
19:36:49|0.00031178
19:36:50|0.00031157
19:36:51|0.00031157
19:36:52|0.00031157
19:36:53|0.00031157
19:36:54|0.00031157
19:36:55|0.00031157
19:36:56|0.00031158
19:36:57|0.00031158
19:36:58|0.0003118
19:36:59|0.00031166
19:37:00|0.00031166
19:37:01|0.00031167
19:37:02|0.00031167
19:37:03|0.00031167
19:37:05|0.00031167
19:37:05|0.00031159
19:37:06|0.00031159
19:37:07|0.00031159
19:37:08|0.00031159
19:37:09|0.00031159
19:37:10|0.00031154
19:37:11|0.00031154
19:37:12|0.00031154
19:37:13|0.00031154
19:37:14|0.00031154
19:37:15|0.0003117
19:37:16|0.00031166
19:37:17|0.00031166
19:37:18|0.00031166
19:37:19|0.00031166
19:37:20|0.00031166
19:37:21|0.00031166
19:37:22|0.00031166
19:37:23|0.00031166
19:37:24|0.00031166
19:37:25|0.00031166
19:37:26|0.00031166
19:37:27|0.00031166
19:37:28|0.00031166
19:37:29|0.00031166
19:37:30|0.00031166
19:37:31|0.00031166
19:37:32|0.00031166
19:37:33|0.00031166
19:37:35|0.00031166
19:37:36|0.00031166
19:37:37|0.00031166
19:37:39|0.00031166
19:37:39|0.0003116
19:37:41|0.00031143
19:37:42|0.00031145
19:37:43|0.00031145
19:37:44|0.00031145
19:37:44|0.00031154
19:37:46|0.00031154
19:37:47|0.00031154
19:37:49|0.00031154
19:37:49|0.00031154
19:37:50|0.00031154
19:37:51|0.00031154
19:37:52|0.00031144
19:37:53|0.00031144
19:37:55|0.00031144
19:37:56|0.00031141
19:37:56|0.00031141
19:37:58|0.00031141
19:37:58|0.00031141
19:38:00|0.00031155
19:38:01|0.00031155
19:38:02|0.00031155
19:38:03|0.00031155
19:38:04|0.00031155
19:38:05|0.00031155
19:38:06|0.00031155
19:38:06|0.00031155
19:38:07|0.00031155
19:38:08|0.00031155
19:38:09|0.00031155
19:38:10|0.00031155
19:38:11|0.00031155
19:38:13|0.00031155
19:38:13|0.00031155
19:38:14|0.00031155
19:38:16|0.00031155
19:38:16|0.00031159
19:38:17|0.00031159
19:38:18|0.00031159
19:38:19|0.00031159
19:38:20|0.00031159
19:38:21|0.00031159
19:38:22|0.00031159
19:38:23|0.00031159
19:38:24|0.00031155
19:38:25|0.00031155
19:38:27|0.00031161
19:38:28|0.0003118
19:38:29|0.0003118
19:38:30|0.00031154
19:38:31|0.00031154
19:38:32|0.00031154
19:38:33|0.00031154
19:38:34|0.00031154
19:38:35|0.0003118
19:38:36|0.0003118
19:38:37|0.0003118
19:38:38|0.0003118
19:38:39|0.0003118
19:38:41|0.00031154
19:38:42|0.00031154
19:38:43|0.00031154
19:38:44|0.00031154
19:38:45|0.00031171
19:38:46|0.00031171
19:38:47|0.00031171
19:38:48|0.00031171
19:38:49|0.0003117
19:38:50|0.0003117
19:38:52|0.0003117
19:38:52|0.0003117
19:38:53|0.00031164
19:38:54|0.00031164
19:38:56|0.00031164
19:38:56|0.00031159
19:38:58|0.00031144
19:38:58|0.00031144
19:38:59|0.00031144
19:39:00|0.00031144
19:39:02|0.00031144
19:39:03|0.00031144
19:39:04|0.00031144
19:39:05|0.00031144
19:39:06|0.00031144
19:39:07|0.0003116
19:39:07|0.00031165
19:39:09|0.00031165
19:39:10|0.00031165
19:39:10|0.00031164
19:39:11|0.00031164
19:39:13|0.00031162
19:39:13|0.00031159
19:39:15|0.00031159
19:39:16|0.00031159
19:39:17|0.00031158
19:39:18|0.00031158
19:39:19|0.00031158
19:39:20|0.00031158
19:39:21|0.00031158
19:39:22|0.00031158
19:39:23|0.00031142
19:39:24|0.00031142
19:39:25|0.00031142
19:39:26|0.00031142
19:39:27|0.00031165
19:39:28|0.00031165
19:39:29|0.00031165
19:39:30|0.00031165
19:39:31|0.00031165
19:39:32|0.00031165
19:39:33|0.00031165
19:39:34|0.00031165
19:39:35|0.00031165
19:39:36|0.00031165
19:39:38|0.00031165
19:39:39|0.00031158
19:39:40|0.00031161
19:39:41|0.00031161
19:39:42|0.00031161
19:39:44|0.00031161
19:39:44|0.00031161
19:39:45|0.00031161
19:39:47|0.00031166
19:39:48|0.00031166
19:39:48|0.00031161
19:39:49|0.00031161
19:39:51|0.00031161
19:39:52|0.00031161
19:39:53|0.00031161
19:39:54|0.00031161
19:39:55|0.00031161
19:39:56|0.00031161
19:39:57|0.00031161
19:39:57|0.0003117
19:39:59|0.0003117
19:40:00|0.0003117
19:40:01|0.00031204
19:40:02|0.00031204
19:40:03|0.00031204
19:40:04|0.00031204
19:40:05|0.00031204
19:40:07|0.0003124
19:40:07|0.00031261
19:40:08|0.00031244
19:40:10|0.00031244
19:40:11|0.00031255
19:40:12|0.00031255
19:40:12|0.00031255
19:40:14|0.00031169
19:40:15|0.00031166
19:40:16|0.00031156
19:40:17|0.00031156
19:40:18|0.0003116
19:40:19|0.0003116
19:40:20|0.0003116
19:40:21|0.00031159
19:40:22|0.00031165
19:40:23|0.00031165
19:40:24|0.00031165
19:40:25|0.00031165
19:40:26|0.00031165
19:40:27|0.00031152
19:40:28|0.00031154
19:40:29|0.00031154
19:40:30|0.00031154
19:40:31|0.00031154
19:40:32|0.00031154
19:40:33|0.00031154
19:40:34|0.00031154
19:40:35|0.00031154
19:40:36|0.00031154
19:40:37|0.00031154
19:40:39|0.00031199
19:40:40|0.00031199
19:40:40|0.00031199
19:40:42|0.00031164
19:40:43|0.00031164
19:40:44|0.00031164
19:40:45|0.00031164
19:40:46|0.00031164
19:40:47|0.00031164
19:40:49|0.00031175
19:40:49|0.00031175
19:40:50|0.00031175
19:40:51|0.00031175
19:40:52|0.00031175
19:40:54|0.00031175
19:40:55|0.00031175
19:40:56|0.00031164
19:40:57|0.00031164
19:40:58|0.00031164
19:40:59|0.00031164
19:41:00|0.00031156
19:41:02|0.00031156
19:41:03|0.00031156
19:41:04|0.00031156
19:41:05|0.0003116
19:41:05|0.0003116
19:41:07|0.0003116
19:41:08|0.00031142
19:41:09|0.00031142
19:41:10|0.00031142
19:41:11|0.00031142
19:41:12|0.00031142
19:41:13|0.00031142
19:41:14|0.00031152
19:41:15|0.00031152
19:41:17|0.00031152
19:41:17|0.00031152
19:41:18|0.00031152
19:41:20|0.00031152
19:41:20|0.00031152
19:41:21|0.00031152
19:41:22|0.00031152
19:41:24|0.00031152
19:41:24|0.00031152
19:41:26|0.00031141
19:41:26|0.00031141
19:41:27|0.00031141
19:41:28|0.00031137
19:41:29|0.00031137
19:41:30|0.00031137
19:41:31|0.00031131
19:41:32|0.00031131
19:41:33|0.00031131
19:41:34|0.00031131
19:41:35|0.00031131
19:41:36|0.00031131
19:41:37|0.00031131
19:41:39|0.00031152
19:41:40|0.00031152
19:41:42|0.0003115
19:41:42|0.0003115
19:41:43|0.0003115
19:41:45|0.0003115
19:41:46|0.0003115
19:41:47|0.0003115
19:41:48|0.00031156
19:41:49|0.00031205
19:41:50|0.00031205
19:41:51|0.00031205
19:41:52|0.00031205
19:41:54|0.00031242
19:41:54|0.00031242
19:41:55|0.00031242
19:41:56|0.00031242
19:41:57|0.00031231
19:41:58|0.00031231
19:41:59|0.00031231
19:42:00|0.00031231
19:42:01|0.00031241
19:42:02|0.00031241
19:42:04|0.0003125
19:42:05|0.0003125
19:42:06|0.00031276
19:42:06|0.00031276
19:42:07|0.00031276
19:42:09|0.00031276
19:42:10|0.00031272
19:42:10|0.00031272
19:42:12|0.00031272
19:42:13|0.00031272
19:42:14|0.00031272
19:42:15|0.00031272
19:42:16|0.00031247
19:42:17|0.0003123
19:42:18|0.0003123
19:42:20|0.0003123
19:42:20|0.0003123
19:42:21|0.0003123
19:42:22|0.0003123
19:42:24|0.0003123
19:42:24|0.0003123
19:42:25|0.0003123
19:42:26|0.0003123
19:42:28|0.0003123
19:42:28|0.0003123
19:42:30|0.00031271
19:42:30|0.00031271
19:42:31|0.00031271
19:42:32|0.00031294
19:42:33|0.00031294
19:42:34|0.00031294
19:42:35|0.00031294
19:42:36|0.00031294
19:42:37|0.0003132
19:42:39|0.00031327
19:42:40|0.00031327
19:42:41|0.00031327
19:42:42|0.00031345
19:42:43|0.00031346
19:42:44|0.00031346
19:42:45|0.00031353
19:42:46|0.00031348
19:42:47|0.00031357
19:42:49|0.00031357
19:42:49|0.00031357
19:42:50|0.00031357
19:42:51|0.00031348
19:42:53|0.00031348
19:42:53|0.00031348
19:42:54|0.00031348
19:42:56|0.00031343
19:42:56|0.00031343
19:42:58|0.00031343
19:42:58|0.00031341
19:42:59|0.00031341
19:43:01|0.00031358
19:43:02|0.00031358
19:43:02|0.00031358
19:43:04|0.00031345
19:43:05|0.00031345
19:43:06|0.00031345
19:43:06|0.00031345
19:43:07|0.00031367
19:43:08|0.00031373
19:43:10|0.00031385
19:43:11|0.00031385
19:43:12|0.00031385
19:43:13|0.00031435
19:43:14|0.00031469
19:43:15|0.00031491
19:43:16|0.00031491
19:43:17|0.00031476
19:43:18|0.00031408
19:43:19|0.00031406
19:43:20|0.00031378
19:43:21|0.00031378
19:43:22|0.00031378
19:43:23|0.00031354
19:43:24|0.00031354
19:43:25|0.00031354
19:43:26|0.00031354
19:43:27|0.00031354
19:43:28|0.00031354
19:43:29|0.00031378
19:43:30|0.00031378
19:43:31|0.00031378
19:43:32|0.00031378
19:43:33|0.00031378
19:43:34|0.00031378
19:43:35|0.00031402
19:43:36|0.00031402
19:43:37|0.00031402
19:43:38|0.00031395
19:43:39|0.00031395
19:43:40|0.00031395
19:43:42|0.00031387
19:43:43|0.00031387
19:43:44|0.00031387
19:43:44|0.00031387
19:43:45|0.00031387
19:43:46|0.00031387
19:43:48|0.00031368
19:43:50|0.00031368
19:43:50|0.00031368
19:43:51|0.00031368
19:43:52|0.00031368
19:43:53|0.00031368
19:43:54|0.00031368
19:43:55|0.00031368
19:43:56|0.00031375
19:43:57|0.00031375
19:43:58|0.00031372
19:44:00|0.00031372
19:44:00|0.00031372
19:44:01|0.00031372
19:44:02|0.00031372
19:44:04|0.00031372
19:44:05|0.00031377
19:44:05|0.00031377
19:44:06|0.00031359
19:44:07|0.00031374
19:44:09|0.00031374
19:44:09|0.00031348
19:44:10|0.00031348
19:44:11|0.00031348
19:44:13|0.00031348
19:44:13|0.00031348
19:44:15|0.00031348
19:44:15|0.00031348
19:44:16|0.00031383
19:44:18|0.00031383
19:44:19|0.00031383
19:44:20|0.00031383
19:44:21|0.00031383
19:44:22|0.00031367
19:44:23|0.00031367
19:44:24|0.00031385
19:44:25|0.00031385
19:44:26|0.00031385
19:44:27|0.00031404
19:44:28|0.00031404
19:44:29|0.00031404
19:44:30|0.00031404
19:44:31|0.00031404
19:44:32|0.00031404
19:44:33|0.00031366
19:44:34|0.00031363
19:44:35|0.00031363
19:44:36|0.00031363
19:44:37|0.00031363
19:44:38|0.00031375
19:44:39|0.00031375
19:44:40|0.00031375
19:44:41|0.00031375
19:44:43|0.00031375
19:44:44|0.00031375
19:44:45|0.00031375
19:44:45|0.00031375
19:44:46|0.00031375
19:44:48|0.00031362
19:44:49|0.00031362
19:44:50|0.00031362
19:44:51|0.00031362
19:44:52|0.00031362
19:44:53|0.00031375
19:44:54|0.00031375
19:44:55|0.00031375
19:44:56|0.00031375
19:44:58|0.00031373
19:44:59|0.00031373
19:45:00|0.00031375
19:45:01|0.00031373
19:45:01|0.00031373
19:45:02|0.00031378
19:45:04|0.00031373
19:45:05|0.00031373
19:45:06|0.00031373
19:45:07|0.00031373
19:45:08|0.00031359
19:45:09|0.00031359
19:45:10|0.00031359
19:45:11|0.00031359
19:45:12|0.00031359
19:45:13|0.00031359
19:45:15|0.00031359
19:45:15|0.00031359
19:45:16|0.00031398
19:45:18|0.00031398
19:45:18|0.00031398
19:45:19|0.00031396
19:45:20|0.00031396
19:45:21|0.00031396
19:45:22|0.000314
19:45:23|0.000314
19:45:24|0.000314
19:45:25|0.000314
19:45:26|0.00031388
19:45:27|0.00031388
19:45:29|0.00031388
19:45:29|0.00031388
19:45:30|0.00031388
19:45:31|0.00031388
19:45:33|0.00031389
19:45:33|0.00031389
19:45:34|0.00031389
19:45:35|0.00031389
19:45:36|0.00031389
19:45:37|0.00031389
19:45:38|0.00031389
19:45:39|0.00031389
19:45:40|0.00031389
19:45:42|0.00031389
19:45:43|0.00031389
19:45:44|0.0003139
19:45:46|0.0003139
19:45:47|0.0003139
19:45:48|0.0003139
19:45:49|0.0003139
19:45:50|0.0003139
19:45:50|0.00031392
19:45:52|0.00031392
19:45:53|0.00031392
19:45:54|0.00031392
19:45:55|0.00031392
19:45:55|0.0003139
19:45:57|0.0003139
19:45:58|0.0003139
19:45:59|0.0003139
19:46:00|0.0003139
19:46:02|0.0003139
19:46:02|0.0003139
19:46:03|0.0003139
19:46:04|0.0003139
19:46:05|0.0003139
19:46:06|0.00031401
19:46:07|0.00031401
19:46:08|0.00031401
19:46:09|0.00031401
19:46:10|0.00031383
19:46:11|0.00031383
19:46:12|0.00031371
19:46:13|0.00031389
19:46:14|0.00031389
19:46:15|0.00031389
19:46:17|0.00031389
19:46:17|0.00031383
19:46:19|0.00031383
19:46:20|0.00031383
19:46:21|0.00031383
19:46:22|0.00031383
19:46:23|0.00031383
19:46:23|0.00031383
19:46:25|0.00031383
19:46:26|0.00031383
19:46:27|0.00031379
19:46:28|0.00031383
19:46:29|0.00031383
19:46:30|0.00031383
19:46:32|0.00031383
19:46:32|0.00031383
19:46:33|0.00031379
19:46:34|0.00031379
19:46:35|0.00031379
19:46:36|0.00031399
19:46:37|0.000314
19:46:38|0.000314
19:46:39|0.000314
19:46:40|0.000314
19:46:41|0.00031409
19:46:42|0.00031409
19:46:44|0.00031409
19:46:45|0.00031445
19:46:46|0.00031445
19:46:47|0.00031445
19:46:48|0.00031435
19:46:49|0.00031435
19:46:50|0.00031435
19:46:52|0.00031441
19:46:53|0.00031441
19:46:53|0.00031445
19:46:54|0.00031445
19:46:55|0.00031445
19:46:56|0.00031445
19:46:58|0.00031445
19:46:58|0.00031445
19:46:59|0.0003145
19:47:00|0.00031441
19:47:01|0.00031441
19:47:03|0.00031441
19:47:03|0.00031441
19:47:05|0.00031441
19:47:06|0.00031442
19:47:07|0.00031442
19:47:08|0.00031445
19:47:09|0.00031445
19:47:10|0.00031445
19:47:11|0.00031445
19:47:12|0.00031445
19:47:13|0.00031459
19:47:14|0.00031459
19:47:15|0.0003146
19:47:16|0.0003146
19:47:17|0.00031463
19:47:18|0.00031478
19:47:19|0.00031478
19:47:20|0.00031478
19:47:21|0.00031478
19:47:22|0.00031478
19:47:23|0.00031478
19:47:25|0.00031478
19:47:25|0.00031478
19:47:26|0.00031478
19:47:27|0.00031478
19:47:28|0.00031478
19:47:29|0.00031478
19:47:30|0.00031478
19:47:31|0.00031478
19:47:32|0.00031478
19:47:33|0.00031478
19:47:34|0.00031478
19:47:35|0.00031478
19:47:36|0.00031478
19:47:37|0.00031478
19:47:38|0.00031478
19:47:39|0.00031479
19:47:40|0.00031479
19:47:41|0.00031478
19:47:42|0.00031478
19:47:43|0.00031478
19:47:45|0.00031478
19:47:45|0.00031478
19:47:47|0.00031478
19:47:48|0.00031478
19:47:49|0.00031478
19:47:49|0.00031478
19:47:51|0.00031471
19:47:52|0.00031471
19:47:53|0.00031471
19:47:54|0.00031472
19:47:55|0.00031472
19:47:56|0.00031471
19:47:56|0.00031471
19:47:58|0.00031471
19:47:59|0.00031474
19:48:00|0.00031474
19:48:01|0.00031474
19:48:02|0.00031474
19:48:03|0.00031474
19:48:04|0.00031474
19:48:06|0.00031474
19:48:06|0.00031474
19:48:07|0.00031474
19:48:08|0.00031474
19:48:10|0.00031474
19:48:10|0.00031474
19:48:11|0.00031474
19:48:12|0.0003145
19:48:13|0.0003145
19:48:14|0.00031462
19:48:15|0.00031462
19:48:16|0.00031462
19:48:17|0.00031462
19:48:18|0.00031465
19:48:19|0.00031465
19:48:20|0.00031465
19:48:21|0.00031449
19:48:22|0.00031449
19:48:23|0.00031449
19:48:24|0.00031449
19:48:25|0.00031458
19:48:26|0.00031458
19:48:27|0.00031458
19:48:28|0.00031458
19:48:29|0.00031455
19:48:30|0.00031455
19:48:31|0.00031455
19:48:32|0.00031447
19:48:33|0.00031447
19:48:34|0.00031447
19:48:36|0.00031454
19:48:36|0.00031454
19:48:37|0.00031447
19:48:38|0.00031447
19:48:39|0.00031462
19:48:41|0.00031467
19:48:41|0.00031467
19:48:42|0.00031467
19:48:43|0.00031467
19:48:44|0.00031467
19:48:46|0.00031467
19:48:47|0.00031475
19:48:48|0.00031474
19:48:50|0.00031474
19:48:50|0.00031474
19:48:52|0.00031477
19:48:52|0.00031477
19:48:54|0.00031477
19:48:55|0.00031472
19:48:56|0.00031472
19:48:57|0.00031479
19:48:58|0.00031453
19:48:59|0.00031453
19:49:00|0.00031461
19:49:01|0.00031461
19:49:02|0.00031461
19:49:03|0.00031461
19:49:04|0.00031474
19:49:05|0.00031474
19:49:06|0.00031474
19:49:07|0.00031474
19:49:08|0.00031474
19:49:09|0.00031474
19:49:10|0.00031474
19:49:11|0.00031479
19:49:12|0.00031479
19:49:13|0.00031479
19:49:14|0.00031476
19:49:15|0.00031476
19:49:16|0.00031476
19:49:18|0.00031467
19:49:18|0.00031467
19:49:19|0.00031472
19:49:20|0.00031472
19:49:21|0.00031467
19:49:23|0.00031463
19:49:23|0.00031463
19:49:24|0.00031463
19:49:25|0.00031463
19:49:26|0.00031452
19:49:27|0.00031452
19:49:28|0.00031467
19:49:29|0.00031467
19:49:31|0.00031467
19:49:31|0.00031467
19:49:32|0.00031467
19:49:33|0.00031467
19:49:34|0.00031475
19:49:35|0.00031475
19:49:36|0.00031475
19:49:37|0.00031475
19:49:39|0.00031481
19:49:39|0.00031481
19:49:41|0.00031481
19:49:41|0.00031481
19:49:43|0.00031479
19:49:44|0.00031479
19:49:45|0.00031479
19:49:46|0.00031484
19:49:47|0.00031484
19:49:49|0.00031484
19:49:50|0.00031488
19:49:51|0.00031488
19:49:52|0.00031488
19:49:53|0.00031488
19:49:54|0.00031488
19:49:55|0.00031488
19:49:56|0.00031488
19:49:57|0.00031488
19:49:58|0.00031488
19:49:59|0.00031488
19:50:00|0.00031483
19:50:01|0.00031484
19:50:02|0.00031475
19:50:03|0.00031476
19:50:04|0.00031476
19:50:05|0.00031484
19:50:06|0.00031484
19:50:07|0.00031484
19:50:08|0.00031488
19:50:10|0.00031488
19:50:10|0.00031488
19:50:11|0.00031488
19:50:12|0.00031488
19:50:13|0.00031488
19:50:14|0.000315
19:50:15|0.000315
19:50:16|0.000315
19:50:17|0.000315
19:50:18|0.000315
19:50:19|0.000315
19:50:20|0.000315
19:50:21|0.000315
19:50:22|0.000315
19:50:23|0.00031508
19:50:24|0.00031488
19:50:25|0.00031488
19:50:26|0.00031488
19:50:27|0.00031475
19:50:28|0.00031475
19:50:29|0.00031504
19:50:30|0.00031521
19:50:31|0.00031579
19:50:32|0.00031584
19:50:33|0.00031597
19:50:34|0.00031573
19:50:35|0.00031558
19:50:36|0.00031497
19:50:37|0.00031497
19:50:38|0.00031497
19:50:39|0.00031497
19:50:41|0.00031497
19:50:41|0.00031497
19:50:42|0.00031497
19:50:43|0.00031497
19:50:44|0.00031497
19:50:45|0.00031566
19:50:46|0.00031545
19:50:48|0.0003155
19:50:48|0.0003155
19:50:50|0.0003155
19:50:51|0.00031562
19:50:52|0.00031562
19:50:53|0.00031562
19:50:54|0.00031542
19:50:55|0.00031542
19:50:56|0.00031542
19:50:57|0.00031542
19:50:58|0.00031542
19:50:59|0.00031547
19:51:01|0.00031547
19:51:01|0.00031557
19:51:03|0.00031557
19:51:04|0.00031557
19:51:05|0.00031521
19:51:06|0.00031519
19:51:07|0.00031476
19:51:08|0.00031476
19:51:09|0.00031487
19:51:10|0.00031487
19:51:11|0.00031495
19:51:12|0.00031495
19:51:13|0.00031495
19:51:14|0.00031495
19:51:15|0.00031495
19:51:17|0.00031495
19:51:17|0.00031495
19:51:18|0.00031526
19:51:19|0.00031526
19:51:20|0.00031526
19:51:21|0.00031526
19:51:22|0.00031526
19:51:23|0.00031526
19:51:24|0.00031526
19:51:25|0.00031526
19:51:26|0.00031488
19:51:27|0.0003148
19:51:28|0.00031475
19:51:29|0.00031475
19:51:30|0.00031475
19:51:31|0.00031475
19:51:32|0.00031475
19:51:33|0.00031475
19:51:34|0.00031475
19:51:35|0.00031514
19:51:36|0.00031514
19:51:37|0.00031514
19:51:38|0.00031518
19:51:39|0.00031518
19:51:40|0.00031518
19:51:41|0.00031518
19:51:42|0.00031518
19:51:43|0.00031518
19:51:44|0.00031518
19:51:45|0.00031518
19:51:46|0.00031495
19:51:47|0.00031488
19:51:49|0.00031488
19:51:50|0.00031488
19:51:51|0.00031488
19:51:52|0.00031488
19:51:53|0.00031488
19:51:54|0.00031514
19:51:55|0.00031514
19:51:56|0.00031512
19:51:57|0.00031512
19:51:58|0.00031515
19:51:59|0.00031515
19:52:00|0.00031515
19:52:01|0.00031515
19:52:02|0.00031515
19:52:03|0.00031514
19:52:04|0.00031514
19:52:05|0.00031493
19:52:06|0.00031508
19:52:07|0.00031499
19:52:08|0.00031499
19:52:09|0.00031488
19:52:10|0.00031488
19:52:11|0.00031488
19:52:12|0.00031488
19:52:13|0.00031488
19:52:14|0.00031503
19:52:15|0.00031503
19:52:16|0.00031503
19:52:17|0.00031498
19:52:18|0.00031498
19:52:19|0.00031498
19:52:20|0.00031498
19:52:21|0.00031498
19:52:22|0.00031498
19:52:23|0.00031498
19:52:24|0.00031498
19:52:25|0.00031498
19:52:26|0.00031497
19:52:27|0.00031497
19:52:28|0.00031497
19:52:29|0.00031474
19:52:30|0.00031487
19:52:31|0.00031487
19:52:32|0.00031469
19:52:33|0.00031469
19:52:34|0.00031469
19:52:35|0.00031478
19:52:36|0.00031462
19:52:37|0.00031462
19:52:38|0.00031462
19:52:39|0.00031462
19:52:40|0.00031462
19:52:41|0.00031471
19:52:42|0.00031471
19:52:43|0.00031471
19:52:44|0.00031471
19:52:45|0.00031471
19:52:46|0.00031471
19:52:47|0.00031466
19:52:48|0.00031466
19:52:49|0.00031467
19:52:51|0.00031467
19:52:52|0.00031467
19:52:53|0.00031467
19:52:54|0.00031438
19:52:54|0.00031438
19:52:55|0.00031438
19:52:57|0.00031438
19:52:58|0.00031438
19:52:59|0.00031438
19:53:00|0.00031438
19:53:02|0.00031438
19:53:02|0.00031438
19:53:03|0.00031438
19:53:04|0.00031438
19:53:05|0.00031438
19:53:06|0.00031438
19:53:07|0.00031438
19:53:08|0.00031438
19:53:09|0.00031476
19:53:10|0.00031492
19:53:11|0.00031492
19:53:12|0.0003147
19:53:13|0.0003147
19:53:14|0.0003147
19:53:15|0.0003147
19:53:16|0.0003147
19:53:17|0.00031462
19:53:18|0.00031462
19:53:19|0.00031462
19:53:20|0.00031461
19:53:21|0.00031461
19:53:22|0.00031461
19:53:23|0.00031461
19:53:24|0.00031461
19:53:25|0.00031461
19:53:26|0.00031461
19:53:27|0.00031459
19:53:28|0.00031459
19:53:30|0.00031461
19:53:30|0.00031476
19:53:32|0.00031476
19:53:33|0.00031476
19:53:33|0.00031476
19:53:35|0.00031476
19:53:36|0.00031476
19:53:36|0.00031487
19:53:38|0.00031487
19:53:38|0.00031487
19:53:40|0.00031487
19:53:41|0.00031493
19:53:41|0.00031493
19:53:42|0.00031493
19:53:43|0.00031493
19:53:45|0.00031492
19:53:46|0.00031492
19:53:46|0.00031492
19:53:47|0.00031492
19:53:49|0.00031492
19:53:50|0.00031492
19:53:51|0.00031492
19:53:53|0.00031492
19:53:53|0.00031492
19:53:54|0.00031492
19:53:55|0.00031492
19:53:56|0.00031492
19:53:57|0.00031492
19:53:58|0.00031492
19:53:59|0.00031492
19:54:00|0.00031492
19:54:01|0.00031492
19:54:02|0.00031492
19:54:03|0.00031492
19:54:04|0.00031496
19:54:05|0.00031492
19:54:06|0.0003148
19:54:07|0.0003148
19:54:08|0.0003148
19:54:09|0.0003148
19:54:10|0.00031495
19:54:11|0.00031495
19:54:13|0.00031495
19:54:13|0.00031495
19:54:14|0.00031495
19:54:16|0.00031495
19:54:16|0.00031495
19:54:18|0.00031495
19:54:18|0.00031495
19:54:20|0.00031495
19:54:21|0.00031495
19:54:21|0.00031495
19:54:23|0.00031495
19:54:23|0.00031495
19:54:24|0.00031497
19:54:25|0.00031497
19:54:26|0.00031497
19:54:28|0.00031494
19:54:28|0.00031494
19:54:29|0.00031494
19:54:30|0.00031497
19:54:31|0.00031497
19:54:33|0.00031497
19:54:33|0.00031497
19:54:34|0.00031497
19:54:35|0.00031497
19:54:36|0.00031497
19:54:37|0.00031497
19:54:38|0.00031497
19:54:40|0.00031497
19:54:40|0.00031497
19:54:41|0.00031497
19:54:42|0.00031497
19:54:43|0.00031497
19:54:44|0.00031497
19:54:45|0.00031497
19:54:46|0.00031497
19:54:48|0.00031497
19:54:49|0.00031497
19:54:49|0.00031497
19:54:51|0.00031497
19:54:52|0.00031497
19:54:53|0.00031497
19:54:55|0.00031497
19:54:55|0.00031497
19:54:56|0.00031497
19:54:57|0.00031497
19:54:59|0.00031497
19:54:59|0.00031495
19:55:01|0.00031495
19:55:02|0.00031495
19:55:03|0.00031495
19:55:04|0.00031495
19:55:06|0.00031495
19:55:06|0.00031495
19:55:07|0.00031495
19:55:08|0.00031495
19:55:09|0.00031495
19:55:10|0.00031495
19:55:12|0.00031495
19:55:12|0.0003149
19:55:13|0.0003149
19:55:14|0.0003149
19:55:15|0.0003149
19:55:17|0.0003149
19:55:18|0.0003149
19:55:18|0.0003149
19:55:20|0.0003149
19:55:21|0.0003149
19:55:22|0.0003149
19:55:23|0.00031455
19:55:23|0.00031435
19:55:25|0.00031435
19:55:26|0.00031422
19:55:27|0.00031422
19:55:28|0.00031413
19:55:29|0.00031409
19:55:30|0.00031405
19:55:31|0.00031404
19:55:32|0.00031404
19:55:33|0.00031404
19:55:34|0.00031404
19:55:35|0.00031404
19:55:36|0.00031397
19:55:37|0.00031389
19:55:38|0.00031389
19:55:39|0.00031389
19:55:40|0.00031389
19:55:41|0.00031389
19:55:42|0.00031389
19:55:43|0.00031389
19:55:44|0.00031389
19:55:45|0.00031381
19:55:46|0.00031381
19:55:47|0.00031381
19:55:48|0.00031381
19:55:49|0.00031381
19:55:50|0.00031381
19:55:52|0.00031384
19:55:53|0.00031372
19:55:54|0.00031372
19:55:55|0.00031383
19:55:56|0.00031383
19:55:57|0.00031383
19:55:59|0.00031383
19:56:00|0.00031383
19:56:01|0.0003138
19:56:01|0.0003138
19:56:03|0.0003138
19:56:04|0.0003138
19:56:04|0.0003138
19:56:06|0.0003138
19:56:07|0.00031393
19:56:08|0.00031393
19:56:09|0.00031394
19:56:09|0.00031388
19:56:11|0.00031396
19:56:12|0.00031396
19:56:13|0.00031396
19:56:13|0.000314
19:56:15|0.000314
19:56:16|0.000314
19:56:17|0.00031394
19:56:18|0.00031394
19:56:19|0.00031394
19:56:20|0.000314
19:56:21|0.000314
19:56:22|0.000314
19:56:23|0.000314
19:56:23|0.000314
19:56:25|0.000314
19:56:26|0.000314
19:56:27|0.000314
19:56:28|0.000314
19:56:29|0.000314
19:56:30|0.000314
19:56:31|0.000314
19:56:31|0.000314
19:56:33|0.000314
19:56:34|0.000314
19:56:35|0.0003141
19:56:36|0.00031409
19:56:36|0.00031409
19:56:38|0.00031409
19:56:39|0.00031409
19:56:40|0.00031409
19:56:41|0.00031409
19:56:42|0.00031404
19:56:43|0.00031404
19:56:44|0.00031419
19:56:45|0.00031419
19:56:46|0.00031419
19:56:47|0.00031389
19:56:47|0.00031404
19:56:49|0.00031404
19:56:50|0.00031404
19:56:51|0.00031404
19:56:52|0.00031404
19:56:52|0.00031404
19:56:54|0.00031404
19:56:55|0.000314
19:56:57|0.000314
19:56:57|0.000314
19:56:59|0.00031397
19:56:59|0.00031395
19:57:01|0.00031395
19:57:02|0.00031397
19:57:02|0.00031397
19:57:03|0.00031397
19:57:05|0.00031397
19:57:06|0.00031397
19:57:07|0.00031397
19:57:08|0.00031397
19:57:08|0.00031397
19:57:10|0.00031397
19:57:11|0.00031397
19:57:12|0.00031397
19:57:13|0.00031397
19:57:14|0.00031397
19:57:14|0.00031398
19:57:16|0.00031398
19:57:17|0.00031398
19:57:19|0.00031398
19:57:19|0.00031398
19:57:20|0.00031398
19:57:21|0.00031398
19:57:22|0.00031398
19:57:23|0.00031398
19:57:24|0.00031398
19:57:25|0.00031398
19:57:26|0.00031398
19:57:27|0.00031398
19:57:28|0.00031398
19:57:29|0.00031398
19:57:30|0.00031398
19:57:31|0.00031398
19:57:32|0.00031398
19:57:33|0.00031398
19:57:34|0.00031407
19:57:35|0.00031407
19:57:36|0.00031398
19:57:37|0.00031391
19:57:38|0.000314
19:57:39|0.000314
19:57:40|0.000314
19:57:41|0.000314
19:57:42|0.000314
19:57:43|0.000314
19:57:44|0.00031439
19:57:46|0.00031439
19:57:46|0.00031413
19:57:47|0.00031413
19:57:48|0.00031413
19:57:49|0.00031413
19:57:50|0.00031413
19:57:51|0.00031413
19:57:52|0.00031413
19:57:53|0.00031413
19:57:55|0.00031413
19:57:56|0.00031416
19:57:57|0.00031416
19:57:58|0.00031416
19:57:59|0.00031416
19:58:00|0.00031416
19:58:01|0.00031416
19:58:02|0.00031416
19:58:03|0.00031416
19:58:05|0.00031416
19:58:06|0.00031416
19:58:06|0.00031416
19:58:07|0.00031438
19:58:09|0.00031431
19:58:09|0.00031431
19:58:10|0.00031434
19:58:12|0.00031434
19:58:13|0.00031434
19:58:13|0.00031341
19:58:15|0.00031341
19:58:16|0.00031341
19:58:16|0.00031341
19:58:18|0.00031338
19:58:18|0.00031338
19:58:20|0.00031338
19:58:21|0.00031318
19:58:22|0.00031318
19:58:23|0.00031318
19:58:24|0.00031321
19:58:24|0.00031304
19:58:25|0.00031304
19:58:27|0.00031285
19:58:27|0.00031285
19:58:29|0.00031285
19:58:29|0.00031284
19:58:31|0.00031284
19:58:31|0.00031284
19:58:33|0.0003138
19:58:33|0.0003138
19:58:35|0.0003138
19:58:36|0.00031338
19:58:37|0.00031279
19:58:38|0.00031279
19:58:38|0.00031279
19:58:39|0.00031279
19:58:41|0.00031352
19:58:42|0.00031332
19:58:42|0.00031332
19:58:44|0.00031332
19:58:45|0.00031328
19:58:45|0.00031328
19:58:47|0.00031328
19:58:48|0.00031328
19:58:48|0.00031328
19:58:50|0.00031306
19:58:51|0.00031306
19:58:52|0.00031306
19:58:53|0.00031328
19:58:54|0.00031328
19:58:55|0.000313
19:58:56|0.000313
19:58:58|0.000313
19:58:59|0.00031309
19:59:00|0.00031309
19:59:01|0.00031309
19:59:02|0.000313
19:59:03|0.00031296
19:59:03|0.00031296
19:59:05|0.00031296
19:59:05|0.00031296
19:59:07|0.00031296
19:59:08|0.00031296
19:59:09|0.00031296
19:59:10|0.00031315
19:59:11|0.00031315
19:59:13|0.00031315
19:59:13|0.00031315
19:59:14|0.00031315
19:59:15|0.00031315
19:59:16|0.00031315
19:59:17|0.00031315
19:59:18|0.00031315
19:59:19|0.00031315
19:59:20|0.00031315
19:59:21|0.00031315
19:59:22|0.00031332
19:59:23|0.00031332
19:59:24|0.00031332
19:59:25|0.00031332
19:59:26|0.00031332
19:59:27|0.00031332
19:59:28|0.00031332
19:59:29|0.00031332
19:59:30|0.00031332
19:59:31|0.00031309
19:59:32|0.00031309
19:59:33|0.00031309
19:59:34|0.00031309
19:59:35|0.00031309
19:59:36|0.00031309
19:59:37|0.00031314
19:59:38|0.00031314
19:59:39|0.00031314
19:59:40|0.00031303
19:59:41|0.00031303
19:59:42|0.00031303
19:59:44|0.00031303
19:59:44|0.00031303
19:59:45|0.00031303
19:59:47|0.00031303
19:59:47|0.00031303
19:59:49|0.00031303
19:59:49|0.00031303
19:59:50|0.00031272
19:59:51|0.00031272
19:59:52|0.00031272
19:59:53|0.00031227
19:59:54|0.00031207
19:59:55|0.00031207
19:59:57|0.00031207
19:59:58|0.00031207
20:00:00|0.00031207
20:00:01|0.00031207
20:00:02|0.00031207
20:00:02|0.00031207
20:00:04|0.00031208
20:00:05|0.00031208
20:00:06|0.00031165
20:00:07|0.00031165
20:00:08|0.00031164
20:00:09|0.00031164
20:00:10|0.00031164
20:00:11|0.00031164
20:00:12|0.00031164
20:00:13|0.00031216
20:00:14|0.00031234
20:00:15|0.00031216
20:00:16|0.00031216
20:00:17|0.00031216
20:00:18|0.00031216
20:00:19|0.00031216
20:00:19|0.00031233
20:00:21|0.00031269
20:00:22|0.00031269
20:00:23|0.00031269
20:00:24|0.00031269
20:00:25|0.00031269
20:00:26|0.00031269
20:00:27|0.00031269
20:00:28|0.00031269
20:00:29|0.00031269
20:00:30|0.00031272
20:00:31|0.00031272
20:00:32|0.00031296
20:00:33|0.00031296
20:00:34|0.00031296
20:00:35|0.00031296
20:00:36|0.00031296
20:00:37|0.00031296
20:00:38|0.00031296
20:00:39|0.00031296
20:00:40|0.00031296
20:00:41|0.0003129
20:00:42|0.0003129
20:00:43|0.0003129
20:00:44|0.00031322
20:00:45|0.00031322
20:00:46|0.00031322
20:00:47|0.00031322
20:00:48|0.00031322
20:00:49|0.00031322
20:00:50|0.00031322
20:00:51|0.00031322
20:00:52|0.00031322
20:00:53|0.00031322
20:00:54|0.00031313
20:00:55|0.00031313
20:00:56|0.00031313
20:00:57|0.00031313
20:00:59|0.00031313
20:01:00|0.00031322
20:01:01|0.00031322
20:01:02|0.00031322
20:01:02|0.00031346
20:01:04|0.00031353
20:01:05|0.00031353
20:01:06|0.00031353
20:01:07|0.00031353
20:01:08|0.00031353
20:01:09|0.00031353
20:01:10|0.00031353
20:01:11|0.00031353
20:01:12|0.00031353
20:01:13|0.00031353
20:01:15|0.00031394
20:01:15|0.00031394
20:01:16|0.00031394
20:01:18|0.00031394
20:01:18|0.00031394
20:01:19|0.00031394
20:01:20|0.00031379
20:01:21|0.00031379
20:01:23|0.00031378
20:01:24|0.00031372
20:01:25|0.00031372
20:01:26|0.00031365
20:01:27|0.00031369
20:01:28|0.00031353
20:01:29|0.00031359
20:01:30|0.00031359
20:01:31|0.00031359
20:01:32|0.00031359
20:01:33|0.00031359
20:01:33|0.00031359
20:01:34|0.00031359
20:01:36|0.00031359
20:01:37|0.00031349
20:01:38|0.00031349
20:01:39|0.00031349
20:01:40|0.00031349
20:01:41|0.00031349
20:01:42|0.00031349
20:01:43|0.00031349
20:01:44|0.00031337
20:01:45|0.00031337
20:01:45|0.00031337
20:01:47|0.00031341
20:01:47|0.00031341
20:01:48|0.00031341
20:01:50|0.00031341
20:01:51|0.00031321
20:01:52|0.00031321
20:01:53|0.0003134
20:01:54|0.0003134
20:01:55|0.0003134
20:01:55|0.0003134
20:01:56|0.00031325
20:01:58|0.00031325
20:01:59|0.00031325
20:02:01|0.00031325
20:02:02|0.00031277
20:02:03|0.00031277
20:02:04|0.00031277
20:02:06|0.00031277
20:02:07|0.00031277
20:02:08|0.00031277
20:02:09|0.00031267
20:02:10|0.00031273
20:02:12|0.00031291
20:02:13|0.0003127
20:02:14|0.0003127
20:02:15|0.0003127
20:02:16|0.00031328
20:02:17|0.00031328
20:02:18|0.00031322
20:02:19|0.00031322
20:02:20|0.00031322
20:02:21|0.00031322
20:02:22|0.00031322
20:02:23|0.00031322
20:02:24|0.00031322
20:02:25|0.00031322
20:02:26|0.00031322
20:02:27|0.00031322
20:02:28|0.00031322
20:02:29|0.00031322
20:02:30|0.00031322
20:02:31|0.00031322
20:02:32|0.00031322
20:02:33|0.00031322
20:02:34|0.00031355
20:02:35|0.00031355
20:02:36|0.00031332
20:02:37|0.00031332
20:02:38|0.00031332
20:02:39|0.00031332
20:02:40|0.00031332
20:02:41|0.00031332
20:02:42|0.00031348
20:02:43|0.00031348
20:02:44|0.00031348
20:02:45|0.00031348
20:02:46|0.00031348
20:02:48|0.00031302
20:02:48|0.00031302
20:02:49|0.00031302
20:02:50|0.00031302
20:02:51|0.00031304
20:02:52|0.00031304
20:02:53|0.00031451
20:02:54|0.00031451
20:02:55|0.00031451
20:02:56|0.00031451
20:02:57|0.0003135
20:02:58|0.00031323
20:03:00|0.00031323
20:03:01|0.00031323
20:03:02|0.00031389
20:03:03|0.00031425
20:03:05|0.00031425
20:03:06|0.00031431
20:03:07|0.00031431
20:03:07|0.00031431
20:03:08|0.00031431
20:03:09|0.00031431
20:03:10|0.00031431
20:03:12|0.00031431
20:03:12|0.00031431
20:03:13|0.00031449
20:03:14|0.00031449
20:03:16|0.00031449
20:03:17|0.00031491
20:03:18|0.00031491
20:03:19|0.00031491
20:03:20|0.00031491
20:03:21|0.00031491
20:03:22|0.00031432
20:03:23|0.00031432
20:03:24|0.00031432
20:03:25|0.00031432
20:03:26|0.00031432
20:03:27|0.00031432
20:03:28|0.0003142
20:03:29|0.0003142
20:03:30|0.0003142
20:03:31|0.0003142
20:03:32|0.0003142
20:03:33|0.0003142
20:03:34|0.0003142
20:03:35|0.0003142
20:03:36|0.00031439
20:03:37|0.00031439
20:03:38|0.00031439
20:03:39|0.00031439
20:03:40|0.00031439
20:03:41|0.00031439
20:03:42|0.00031439
20:03:43|0.00031439
20:03:44|0.00031439
20:03:45|0.00031439
20:03:46|0.00031439
20:03:47|0.00031439
20:03:48|0.0003144
20:03:49|0.0003144
20:03:50|0.0003144
20:03:51|0.00031437
20:03:52|0.00031437
20:03:53|0.00031437
20:03:54|0.00031437
20:03:55|0.00031437
20:03:56|0.00031441
20:03:57|0.00031441
20:03:58|0.00031441
20:03:59|0.00031441
20:04:00|0.000315
20:04:02|0.00031479
20:04:03|0.00031479
20:04:04|0.00031468
20:04:05|0.00031434
20:04:06|0.00031434
20:04:07|0.00031434
20:04:09|0.00031434
20:04:09|0.00031434
20:04:11|0.00031434
20:04:12|0.00031508
20:04:13|0.00031477
20:04:14|0.00031498
20:04:15|0.00031498
20:04:16|0.00031467
20:04:17|0.00031467
20:04:18|0.00031467
20:04:19|0.00031471
20:04:20|0.00031471
20:04:21|0.00031471
20:04:22|0.00031463
20:04:22|0.00031463
20:04:24|0.00031463
20:04:25|0.00031463
20:04:26|0.00031463
20:04:28|0.00031463
20:04:29|0.00031463
20:04:29|0.00031463
20:04:31|0.00031463
20:04:31|0.00031463
20:04:33|0.00031463
20:04:34|0.00031463
20:04:34|0.00031463
20:04:35|0.00031463
20:04:36|0.00031498
20:04:37|0.00031498
20:04:39|0.00031505
20:04:39|0.00031514
20:04:40|0.0003151
20:04:41|0.0003151
20:04:42|0.0003151
20:04:43|0.000315
20:04:44|0.00031488
20:04:45|0.00031488
20:04:46|0.00031488
20:04:47|0.00031488
20:04:48|0.00031488
20:04:49|0.00031467
20:04:50|0.00031465
20:04:51|0.00031465
20:04:52|0.00031465
20:04:53|0.00031433
20:04:55|0.00031433
20:04:55|0.00031433
20:04:56|0.00031433
20:04:57|0.00031433
20:04:58|0.00031433
20:05:00|0.00031443
20:05:00|0.00031431
20:05:02|0.00031431
20:05:03|0.00031431
20:05:05|0.00031431
20:05:06|0.00031431
20:05:07|0.00031446
20:05:09|0.00031415
20:05:09|0.00031415
20:05:11|0.00031415
20:05:12|0.00031415
20:05:13|0.00031415
20:05:14|0.00031415
20:05:15|0.00031415
20:05:16|0.00031415
20:05:16|0.00031415
20:05:18|0.00031415
20:05:19|0.00031418
20:05:20|0.00031402
20:05:21|0.00031402
20:05:22|0.0003137
20:05:23|0.0003137
20:05:24|0.00031353
20:05:25|0.00031353
20:05:26|0.00031353
20:05:27|0.00031353
20:05:28|0.00031353
20:05:29|0.00031353
20:05:30|0.00031363
20:05:31|0.00031362
20:05:32|0.00031362
20:05:33|0.00031362
20:05:34|0.00031362
20:05:35|0.00031362
20:05:36|0.00031362
20:05:37|0.00031362
20:05:38|0.00031362
20:05:39|0.00031362
20:05:40|0.00031362
20:05:41|0.00031336
20:05:42|0.00031336
20:05:43|0.00031336
20:05:44|0.00031336
20:05:45|0.00031336
20:05:46|0.00031336
20:05:47|0.00031336
20:05:48|0.00031336
20:05:49|0.00031374
20:05:50|0.00031374
20:05:51|0.00031374
20:05:52|0.00031374
20:05:53|0.00031374
20:05:54|0.00031374
20:05:55|0.00031374
20:05:56|0.00031426
20:05:57|0.00031426
20:05:58|0.00031426
20:05:59|0.00031426
20:06:00|0.00031426
20:06:01|0.00031426
20:06:02|0.00031426
20:06:04|0.00031409
20:06:04|0.00031409
20:06:06|0.00031409
20:06:07|0.00031409
20:06:08|0.00031409
20:06:09|0.00031409
20:06:11|0.00031409
20:06:12|0.00031409
20:06:12|0.00031409
20:06:13|0.00031356
20:06:14|0.00031356
20:06:15|0.00031356
20:06:17|0.00031372
20:06:18|0.00031372
20:06:19|0.00031372
20:06:20|0.00031372
20:06:21|0.00031372
20:06:22|0.00031372
20:06:22|0.00031334
20:06:24|0.00031309
20:06:25|0.00031309
20:06:26|0.00031309
20:06:27|0.00031309
20:06:28|0.00031333
20:06:29|0.00031315
20:06:30|0.00031315
20:06:31|0.00031315
20:06:32|0.00031315
20:06:33|0.0003133
20:06:34|0.0003133
20:06:34|0.0003133
20:06:36|0.0003133
20:06:37|0.0003133
20:06:37|0.0003133
20:06:39|0.0003133
20:06:39|0.0003133
20:06:40|0.00031305
20:06:42|0.00031305
20:06:43|0.00031305
20:06:44|0.00031305
20:06:45|0.00031291
20:06:45|0.00031285
20:06:47|0.00031285
20:06:48|0.00031279
20:06:48|0.00031279
20:06:50|0.00031286
20:06:51|0.00031269
20:06:52|0.00031269
20:06:53|0.00031269
20:06:54|0.00031269
20:06:55|0.00031269
20:06:56|0.00031269
20:06:57|0.00031266
20:06:58|0.00031271
20:06:59|0.00031271
20:07:00|0.00031271
20:07:01|0.00031271
20:07:02|0.00031271
20:07:03|0.00031271
20:07:05|0.00031271
20:07:06|0.00031254
20:07:07|0.00031254
20:07:07|0.00031254
20:07:09|0.00031254
20:07:09|0.00031254
20:07:10|0.00031254
20:07:12|0.00031254
20:07:12|0.00031276
20:07:14|0.00031276
20:07:14|0.00031276
20:07:15|0.00031256
20:07:17|0.00031256
20:07:18|0.00031256
20:07:18|0.00031256
20:07:20|0.00031256
20:07:20|0.00031256
20:07:22|0.00031256
20:07:23|0.00031256
20:07:24|0.00031256
20:07:25|0.00031256
20:07:26|0.00031256
20:07:27|0.00031237
20:07:28|0.00031237
20:07:29|0.00031237
20:07:30|0.00031237
20:07:31|0.00031258
20:07:33|0.00031258
20:07:33|0.00031258
20:07:34|0.00031258
20:07:35|0.00031258
20:07:36|0.00031258
20:07:37|0.00031255
20:07:38|0.00031255
20:07:39|0.00031255
20:07:40|0.00031255
20:07:41|0.00031255
20:07:42|0.00031235
20:07:43|0.00031235
20:07:44|0.00031235
20:07:45|0.00031227
20:07:47|0.00031227
20:07:47|0.00031227
20:07:49|0.00031223
20:07:50|0.00031223
20:07:51|0.00031223
20:07:51|0.00031226
20:07:53|0.00031226
20:07:54|0.00031226
20:07:55|0.00031226
20:07:55|0.00031226
20:07:57|0.0003125
20:07:57|0.0003125
20:07:58|0.00031224
20:08:00|0.00031224
20:08:01|0.00031224
20:08:02|0.00031224
20:08:03|0.00031224
20:08:04|0.00031224
20:08:05|0.00031229
20:08:07|0.00031251
20:08:08|0.00031251
20:08:09|0.00031232
20:08:10|0.00031232
20:08:11|0.00031232
20:08:13|0.00031258
20:08:14|0.00031267
20:08:15|0.00031353
20:08:16|0.00031442
20:08:17|0.00031412
20:08:18|0.00031412
20:08:19|0.00031412
20:08:20|0.00031412
20:08:20|0.00031412
20:08:22|0.00031412
20:08:23|0.00031412
20:08:24|0.0003135
20:08:25|0.0003135
20:08:26|0.0003135
20:08:27|0.0003135
20:08:28|0.00031332
20:08:28|0.00031332
20:08:30|0.00031332
20:08:31|0.00031332
20:08:31|0.00031312
20:08:32|0.00031312
20:08:33|0.00031312
20:08:35|0.00031312
20:08:36|0.00031312
20:08:37|0.00031352
20:08:38|0.00031352
20:08:39|0.00031354
20:08:40|0.00031354
20:08:41|0.00031365
20:08:41|0.00031365
20:08:42|0.00031361
20:08:44|0.00031361
20:08:45|0.00031382
20:08:45|0.000314
20:08:47|0.000314
20:08:48|0.000314
20:08:49|0.00031422
20:08:50|0.00031422
20:08:50|0.00031422
20:08:51|0.00031422
20:08:53|0.00031422
20:08:54|0.00031329
20:08:55|0.00031284
20:08:56|0.00031284
20:08:57|0.00031321
20:08:58|0.00031395
20:08:58|0.00031395
20:09:00|0.00031395
20:09:01|0.000314
20:09:02|0.000314
20:09:03|0.000314
20:09:04|0.000314
20:09:05|0.000314
20:09:06|0.0003133
20:09:08|0.00031236
20:09:09|0.00031236
20:09:10|0.00031236
20:09:11|0.00031349
20:09:12|0.00031374
20:09:13|0.00031374
20:09:15|0.00031374
20:09:15|0.00031374
20:09:17|0.00031344
20:09:18|0.00031344
20:09:19|0.00031344
20:09:20|0.00031344
20:09:21|0.00031344
20:09:22|0.00031344
20:09:23|0.00031344
20:09:24|0.00031344
20:09:25|0.00031344
20:09:26|0.00031344
20:09:27|0.00031344
20:09:28|0.00031344
20:09:29|0.00031344
20:09:30|0.00031313
20:09:31|0.00031313
20:09:32|0.00031316
20:09:33|0.00031316
20:09:34|0.00031299
20:09:35|0.00031299
20:09:36|0.00031299
20:09:37|0.00031299
20:09:38|0.00031299
20:09:39|0.00031281
20:09:40|0.00031281
20:09:41|0.00031281
20:09:42|0.00031281
20:09:43|0.00031281
20:09:44|0.00031281
20:09:45|0.00031281
20:09:46|0.00031281
20:09:47|0.00031281
20:09:48|0.00031281
20:09:49|0.00031281
20:09:50|0.00031333
20:09:51|0.00031333
20:09:52|0.00031333
20:09:53|0.00031321
20:09:54|0.00031321
20:09:55|0.00031321
20:09:56|0.00031339
20:09:57|0.00031339
20:09:58|0.00031339
20:09:59|0.00031339
20:10:00|0.00031339
20:10:01|0.00031341
20:10:02|0.00031341
20:10:03|0.00031341
20:10:04|0.00031341
20:10:05|0.00031341
20:10:06|0.00031341
20:10:08|0.00031341
20:10:08|0.00031341
20:10:09|0.00031341
20:10:11|0.00031338
20:10:12|0.00031338
20:10:13|0.00031338
20:10:14|0.00031338
20:10:15|0.00031338
20:10:16|0.00031338
20:10:17|0.00031336
20:10:18|0.00031345
20:10:19|0.00031345
20:10:20|0.00031345
20:10:21|0.00031345
20:10:22|0.00031345
20:10:23|0.00031342
20:10:24|0.00031342
20:10:25|0.00031342
20:10:26|0.00031337
20:10:27|0.00031337
20:10:28|0.00031337
20:10:29|0.00031337
20:10:30|0.00031352
20:10:31|0.00031352
20:10:32|0.00031352
20:10:32|0.00031352
20:10:34|0.00031352
20:10:35|0.00031352
20:10:36|0.00031352
20:10:36|0.0003132
20:10:38|0.0003132
20:10:39|0.00031315
20:10:40|0.00031315
20:10:41|0.00031336
20:10:42|0.00031336
20:10:43|0.00031336
20:10:44|0.00031331
20:10:45|0.00031331
20:10:46|0.00031331
20:10:47|0.00031346
20:10:48|0.00031346
20:10:49|0.00031346
20:10:50|0.00031346
20:10:50|0.00031346
20:10:52|0.00031346
20:10:53|0.00031346
20:10:54|0.00031346
20:10:55|0.00031346
20:10:56|0.00031346
20:10:56|0.00031346
20:10:58|0.00031346
20:10:59|0.00031391
20:11:00|0.00031391
20:11:01|0.00031355
20:11:02|0.0003135
20:11:03|0.0003135
20:11:04|0.0003135
20:11:05|0.0003135
20:11:06|0.0003135
20:11:07|0.0003135
20:11:08|0.0003135
20:11:10|0.00031355
20:11:11|0.00031374
20:11:12|0.00031374
20:11:12|0.00031374
20:11:14|0.00031389
20:11:15|0.00031389
20:11:16|0.00031389
20:11:17|0.00031365
20:11:19|0.00031365
20:11:19|0.00031386
20:11:20|0.00031386
20:11:21|0.00031386
20:11:22|0.00031386
20:11:23|0.00031386
20:11:24|0.00031372
20:11:26|0.00031372
20:11:26|0.00031357
20:11:28|0.00031357
20:11:29|0.00031357
20:11:30|0.00031357
20:11:31|0.00031357
20:11:32|0.00031357
20:11:33|0.00031357
20:11:34|0.00031357
20:11:35|0.00031357
20:11:36|0.00031357
20:11:37|0.00031357
20:11:38|0.00031357
20:11:39|0.00031357
20:11:39|0.00031363
20:11:41|0.00031363
20:11:42|0.00031363
20:11:43|0.00031363
20:11:44|0.00031363
20:11:45|0.00031363
20:11:46|0.00031363
20:11:46|0.00031363
20:11:48|0.00031363
20:11:48|0.00031363
20:11:50|0.00031363
20:11:51|0.00031363
20:11:52|0.00031387
20:11:53|0.00031387
20:11:54|0.00031387
20:11:54|0.00031387
20:11:56|0.00031416
20:11:57|0.00031404
20:11:58|0.00031404
20:11:58|0.00031404
20:11:59|0.00031404
20:12:00|0.00031404
20:12:02|0.000314
20:12:03|0.000314
20:12:04|0.000314
20:12:06|0.000314
20:12:06|0.000314
20:12:07|0.000314
20:12:09|0.000314
20:12:09|0.000314
20:12:11|0.00031402
20:12:13|0.00031405
20:12:13|0.00031405
20:12:15|0.00031405
20:12:16|0.00031405
20:12:17|0.00031405
20:12:18|0.00031405
20:12:19|0.00031405
20:12:20|0.00031405
20:12:22|0.00031405
20:12:22|0.00031405
20:12:23|0.00031405
20:12:24|0.00031405
20:12:25|0.00031405
20:12:27|0.00031405
20:12:28|0.00031405
20:12:29|0.00031405
20:12:30|0.00031405
20:12:30|0.00031405
20:12:32|0.00031405
20:12:33|0.00031405
20:12:34|0.00031405
20:12:35|0.00031395
20:12:36|0.00031395
20:12:37|0.00031395
20:12:37|0.00031395
20:12:39|0.00031395
20:12:39|0.00031395
20:12:40|0.00031395
20:12:42|0.00031395
20:12:42|0.00031395
20:12:43|0.00031395
20:12:44|0.00031376
20:12:45|0.00031376
20:12:47|0.00031376
20:12:47|0.00031384
20:12:48|0.00031384
20:12:50|0.00031384
20:12:51|0.00031376
20:12:52|0.00031376
20:12:53|0.00031376
20:12:54|0.00031369
20:12:55|0.00031369
20:12:56|0.0003136
20:12:57|0.0003136
20:12:59|0.00031383
20:12:59|0.00031383
20:13:00|0.00031383
20:13:01|0.00031383
20:13:03|0.00031383
20:13:03|0.00031383
20:13:04|0.00031383
20:13:05|0.00031383
20:13:06|0.00031383
20:13:08|0.00031383
20:13:09|0.00031389
20:13:10|0.00031389
20:13:11|0.00031389
20:13:12|0.00031389
20:13:14|0.00031389
20:13:15|0.00031389
20:13:16|0.00031389
20:13:17|0.00031422
20:13:18|0.00031422
20:13:19|0.00031422
20:13:20|0.00031418
20:13:21|0.00031418
20:13:22|0.00031418
20:13:23|0.00031418
20:13:24|0.00031398
20:13:25|0.00031398
20:13:26|0.00031398
20:13:27|0.00031398
20:13:28|0.00031398
20:13:29|0.00031398
20:13:31|0.00031398
20:13:31|0.00031398
20:13:33|0.00031398
20:13:34|0.00031398
20:13:35|0.00031398
20:13:36|0.00031411
20:13:37|0.00031411
20:13:38|0.00031411
20:13:39|0.00031411
20:13:40|0.00031411
20:13:41|0.00031411
20:13:43|0.00031411
20:13:43|0.00031411
20:13:44|0.00031411
20:13:45|0.00031411
20:13:46|0.00031411
20:13:47|0.00031411
20:13:48|0.00031411
20:13:49|0.00031411
20:13:50|0.00031411
20:13:51|0.00031411
20:13:52|0.00031411
20:13:53|0.00031411
20:13:54|0.00031411
20:13:55|0.00031411
20:13:56|0.00031411
20:13:57|0.00031411
20:13:58|0.00031411
20:13:59|0.00031411
20:14:00|0.00031411
20:14:01|0.00031411
20:14:02|0.00031411
20:14:03|0.00031411
20:14:04|0.00031411
20:14:05|0.00031411
20:14:06|0.00031411
20:14:07|0.00031407
20:14:08|0.00031404
20:14:09|0.00031406
20:14:11|0.00031406
20:14:12|0.00031406
20:14:13|0.00031406
20:14:14|0.00031406
20:14:15|0.00031406
20:14:17|0.00031406
20:14:18|0.00031406
20:14:19|0.00031406
20:14:20|0.00031406
20:14:21|0.00031406
20:14:22|0.00031406
20:14:22|0.00031406
20:14:24|0.00031406
20:14:25|0.00031406
20:14:26|0.00031406
20:14:27|0.00031404
20:14:28|0.00031404
20:14:29|0.00031404
20:14:30|0.00031404
20:14:31|0.00031404
20:14:32|0.00031404
20:14:33|0.00031404
20:14:34|0.00031404
20:14:35|0.00031398
20:14:36|0.00031398
20:14:37|0.00031398
20:14:38|0.00031388
20:14:39|0.00031388
20:14:40|0.00031388
20:14:41|0.00031388
20:14:42|0.00031388
20:14:43|0.0003135
20:14:44|0.0003135
20:14:45|0.00031336
20:14:46|0.00031336
20:14:47|0.00031336
20:14:48|0.00031351
20:14:49|0.00031351
20:14:50|0.00031351
20:14:51|0.00031341
20:14:52|0.00031341
20:14:53|0.00031341
20:14:54|0.00031341
20:14:55|0.00031341
20:14:56|0.00031341
20:14:57|0.00031341
20:14:58|0.00031341
20:14:59|0.00031341
20:15:00|0.00031347
20:15:01|0.00031347
20:15:02|0.00031349
20:15:03|0.00031349
20:15:04|0.00031349
20:15:05|0.00031349
20:15:06|0.00031349
20:15:07|0.00031349
20:15:08|0.00031349
20:15:09|0.00031349
20:15:10|0.00031349
20:15:11|0.00031349
20:15:13|0.00031349
20:15:14|0.00031349
20:15:15|0.00031349
20:15:16|0.00031349
20:15:17|0.00031349
20:15:18|0.00031349
20:15:19|0.00031349
20:15:20|0.00031349
20:15:21|0.00031349
20:15:23|0.00031349
20:15:24|0.00031349
20:15:24|0.00031349
20:15:25|0.00031349
20:15:26|0.00031349
20:15:28|0.00031349
20:15:29|0.00031349
20:15:30|0.00031349
20:15:31|0.00031349
20:15:32|0.00031349
20:15:33|0.00031349
20:15:34|0.00031349
20:15:35|0.00031349
20:15:36|0.00031349
20:15:37|0.00031349
20:15:38|0.00031355
20:15:39|0.00031355
20:15:40|0.00031355
20:15:41|0.00031355
20:15:42|0.00031355
20:15:43|0.00031355
20:15:44|0.00031355
20:15:46|0.00031355
20:15:47|0.00031355
20:15:47|0.00031342
20:15:49|0.00031342
20:15:50|0.00031358
20:15:51|0.00031358
20:15:52|0.00031358
20:15:53|0.00031358
20:15:54|0.00031358
20:15:55|0.00031358
20:15:56|0.00031358
20:15:57|0.00031364
20:15:58|0.00031364
20:15:59|0.00031364
20:15:59|0.00031364
20:16:01|0.00031364
20:16:02|0.00031364
20:16:03|0.00031364
20:16:04|0.00031364
20:16:05|0.00031364
20:16:06|0.00031364
20:16:07|0.00031364
20:16:07|0.00031364
20:16:09|0.00031364
20:16:10|0.00031364
20:16:11|0.00031394
20:16:12|0.00031394
20:16:14|0.00031394
20:16:14|0.00031394
20:16:15|0.00031394
20:16:17|0.00031394
20:16:18|0.00031394
20:16:19|0.00031394
20:16:20|0.00031394
20:16:22|0.00031394
20:16:23|0.00031394
20:16:23|0.00031394
20:16:25|0.00031394
20:16:26|0.00031394
20:16:27|0.00031382
20:16:28|0.00031382
20:16:29|0.00031382
20:16:30|0.00031382
20:16:31|0.00031382
20:16:32|0.00031382
20:16:33|0.00031382
20:16:34|0.00031382
20:16:35|0.00031382
20:16:36|0.00031382
20:16:37|0.00031382
20:16:38|0.00031382
20:16:38|0.00031367
20:16:40|0.00031367
20:16:41|0.00031367
20:16:41|0.00031367
20:16:43|0.00031367
20:16:44|0.00031358
20:16:44|0.00031358
20:16:46|0.00031358
20:16:47|0.00031358
20:16:48|0.00031358
20:16:49|0.00031363
20:16:50|0.00031363
20:16:50|0.00031363
20:16:52|0.00031362
20:16:52|0.00031362
20:16:53|0.00031362
20:16:55|0.00031362
20:16:56|0.0003135
20:16:57|0.0003135
20:16:58|0.00031349
20:16:59|0.0003133
20:16:59|0.0003133
20:17:01|0.00031367
20:17:02|0.00031367
20:17:03|0.00031382
20:17:04|0.00031382
20:17:05|0.00031382
20:17:05|0.00031382
20:17:07|0.00031382
20:17:08|0.00031382
20:17:09|0.00031382
20:17:10|0.00031382
20:17:11|0.00031382
20:17:12|0.00031386
20:17:14|0.00031386
20:17:15|0.00031386
20:17:15|0.00031386
20:17:17|0.00031386
20:17:18|0.00031386
20:17:19|0.00031386
20:17:20|0.00031386
20:17:21|0.00031386
20:17:22|0.00031386
20:17:23|0.00031386
20:17:24|0.00031386
20:17:25|0.00031384
20:17:27|0.00031384
20:17:27|0.00031384
20:17:28|0.00031382
20:17:29|0.00031382
20:17:30|0.00031382
20:17:32|0.00031382
20:17:33|0.00031382
20:17:34|0.00031382
20:17:34|0.00031382
20:17:35|0.00031382
20:17:37|0.00031382
20:17:38|0.00031382
20:17:38|0.00031382
20:17:40|0.00031382
20:17:40|0.00031382
20:17:42|0.00031384
20:17:42|0.00031384
20:17:44|0.00031384
20:17:44|0.00031384
20:17:46|0.00031384
20:17:46|0.00031384
20:17:47|0.00031384
20:17:48|0.00031384
20:17:50|0.00031384
20:17:50|0.00031384
20:17:51|0.00031384
20:17:53|0.00031384
20:17:54|0.00031384
20:17:54|0.00031384
20:17:55|0.00031384
20:17:57|0.00031384
20:17:58|0.00031384
20:17:58|0.00031384
20:18:00|0.00031384
20:18:01|0.00031384
20:18:02|0.00031384
20:18:03|0.00031384
20:18:04|0.00031384
20:18:05|0.00031384
20:18:06|0.00031384
20:18:07|0.00031384
20:18:08|0.00031384
20:18:10|0.00031382
20:18:11|0.00031382
20:18:11|0.00031382
20:18:12|0.00031367
20:18:13|0.00031367
20:18:15|0.00031382
20:18:16|0.00031382
20:18:17|0.00031382
20:18:18|0.00031382
20:18:19|0.00031382
20:18:20|0.00031373
20:18:21|0.00031373
20:18:22|0.00031373
20:18:24|0.00031388
20:18:24|0.00031388
20:18:25|0.00031388
20:18:26|0.00031388
20:18:27|0.00031388
20:18:28|0.00031388
20:18:29|0.00031388
20:18:30|0.00031387
20:18:32|0.00031387
20:18:32|0.00031387
20:18:33|0.00031387
20:18:35|0.00031387
20:18:35|0.00031387
20:18:36|0.00031387
20:18:37|0.00031387
20:18:38|0.00031387
20:18:39|0.00031387
20:18:40|0.00031387
20:18:41|0.00031387
20:18:42|0.00031387
20:18:43|0.00031387
20:18:44|0.00031387
20:18:45|0.00031387
20:18:47|0.00031355
20:18:47|0.00031355
20:18:48|0.00031355
20:18:49|0.00031355
20:18:50|0.00031355
20:18:51|0.00031355
20:18:52|0.00031373
20:18:53|0.00031373
20:18:54|0.00031373
20:18:56|0.00031373
20:18:57|0.00031358
20:18:58|0.00031368
20:18:59|0.00031368
20:18:59|0.00031368
20:19:01|0.00031368
20:19:02|0.00031368
20:19:03|0.00031368
20:19:04|0.00031368
20:19:05|0.00031368
20:19:06|0.00031368
20:19:06|0.00031368
20:19:08|0.00031365
20:19:09|0.00031365
20:19:10|0.00031365
20:19:11|0.00031365
20:19:12|0.00031374
20:19:13|0.00031374
20:19:14|0.00031374
20:19:15|0.00031374
20:19:16|0.00031374
20:19:18|0.00031374
20:19:19|0.00031374
20:19:20|0.00031374
20:19:20|0.0003137
20:19:22|0.00031358
20:19:23|0.00031358
20:19:24|0.00031377
20:19:25|0.00031377
20:19:26|0.00031355
20:19:27|0.00031355
20:19:28|0.00031355
20:19:29|0.00031355
20:19:30|0.00031355
20:19:31|0.00031355
20:19:32|0.00031353
20:19:33|0.00031353
20:19:34|0.00031353
20:19:35|0.00031353
20:19:36|0.00031353
20:19:37|0.00031353
20:19:38|0.00031353
20:19:40|0.00031374
20:19:40|0.00031373
20:19:42|0.00031373
20:19:43|0.00031373
20:19:44|0.00031373
20:19:45|0.00031373
20:19:46|0.00031373
20:19:46|0.00031373
20:19:47|0.00031373
20:19:49|0.00031373
20:19:50|0.00031371
20:19:50|0.00031371
20:19:52|0.00031371
20:19:53|0.00031371
20:19:54|0.00031371
20:19:55|0.00031371
20:19:56|0.00031371
20:19:57|0.00031371
20:19:57|0.00031371
20:19:58|0.00031371
20:19:59|0.00031371
20:20:01|0.00031358
20:20:01|0.00031358
20:20:03|0.00031358
20:20:04|0.00031358
20:20:05|0.00031358
20:20:06|0.0003136
20:20:07|0.0003136
20:20:07|0.0003136
20:20:08|0.0003136
20:20:09|0.0003136
20:20:11|0.0003136
20:20:12|0.0003136
20:20:13|0.0003136
20:20:14|0.00031366
20:20:15|0.00031366
20:20:16|0.00031366
20:20:17|0.00031366
20:20:18|0.00031366
20:20:19|0.00031366
20:20:20|0.00031366
20:20:21|0.00031349
20:20:23|0.00031349
20:20:24|0.00031349
20:20:25|0.00031349
20:20:26|0.00031349
20:20:27|0.00031363
20:20:28|0.00031363
20:20:29|0.00031365
20:20:30|0.00031365
20:20:31|0.00031366
20:20:32|0.00031366
20:20:33|0.00031347
20:20:34|0.00031352
20:20:35|0.00031352
20:20:36|0.00031352
20:20:37|0.00031352
20:20:38|0.00031352
20:20:39|0.00031352
20:20:40|0.00031352
20:20:41|0.00031352
20:20:42|0.00031352
20:20:43|0.00031352
20:20:44|0.00031352
20:20:45|0.0003134
20:20:46|0.00031344
20:20:47|0.00031344
20:20:48|0.00031344
20:20:49|0.00031341
20:20:50|0.00031339
20:20:51|0.0003134
20:20:52|0.0003134
20:20:53|0.0003134
20:20:54|0.0003134
20:20:55|0.0003134
20:20:56|0.0003134
20:20:57|0.0003134
20:20:58|0.00031331
20:20:59|0.00031331
20:21:00|0.00031331
20:21:01|0.00031331
20:21:02|0.00031331
20:21:03|0.00031331
20:21:04|0.00031331
20:21:05|0.00031331
20:21:06|0.00031331
20:21:07|0.00031331
20:21:08|0.00031331
20:21:09|0.00031331
20:21:10|0.00031331
20:21:11|0.00031329
20:21:12|0.00031329
20:21:13|0.00031335
20:21:14|0.00031335
20:21:15|0.00031328
20:21:16|0.00031328
20:21:17|0.00031328
20:21:19|0.00031328
20:21:20|0.00031323
20:21:21|0.00031323
20:21:22|0.00031323
20:21:23|0.00031298
20:21:24|0.00031299
20:21:26|0.00031294
20:21:26|0.00031294
20:21:27|0.00031324
20:21:28|0.00031324
20:21:29|0.00031324
20:21:30|0.00031324
20:21:31|0.0003129
20:21:32|0.0003129
20:21:33|0.0003129
20:21:34|0.0003129
20:21:35|0.0003129
20:21:36|0.0003129
20:21:37|0.0003129
20:21:38|0.0003129
20:21:39|0.0003129
20:21:40|0.00031293
20:21:41|0.00031293
20:21:42|0.00031293
20:21:43|0.00031293
20:21:44|0.00031293
20:21:45|0.00031293
20:21:46|0.00031371
20:21:47|0.00031371
20:21:48|0.00031371
20:21:49|0.00031371
20:21:51|0.00031418
20:21:52|0.00031418
20:21:53|0.00031418
20:21:53|0.00031418
20:21:54|0.00031418
20:21:56|0.00031418
20:21:57|0.00031418
20:21:58|0.00031391
20:21:59|0.00031391
20:22:00|0.00031391
20:22:01|0.00031391
20:22:02|0.00031411
20:22:03|0.00031411
20:22:04|0.00031411
20:22:05|0.00031411
20:22:06|0.00031411
20:22:07|0.00031411
20:22:08|0.00031411
20:22:09|0.00031411
20:22:10|0.00031396
20:22:11|0.0003143
20:22:12|0.0003143
20:22:13|0.00031424
20:22:14|0.00031424
20:22:15|0.00031424
20:22:17|0.00031424
20:22:17|0.00031424
20:22:18|0.00031424
20:22:20|0.00031424
20:22:20|0.00031424
20:22:22|0.00031424
20:22:23|0.00031396
20:22:24|0.00031396
20:22:26|0.00031396
20:22:26|0.00031396
20:22:27|0.00031396
20:22:28|0.00031419
20:22:29|0.00031419
20:22:30|0.00031419
20:22:32|0.00031427
20:22:33|0.00031427
20:22:34|0.00031427
20:22:35|0.00031427
20:22:36|0.00031427
20:22:37|0.00031427
20:22:38|0.00031427
20:22:39|0.00031427
20:22:40|0.00031427
20:22:41|0.00031427
20:22:42|0.00031417
20:22:43|0.00031417
20:22:44|0.00031417
20:22:45|0.00031431
20:22:46|0.00031437
20:22:47|0.000314
20:22:48|0.000314
20:22:49|0.00031426
20:22:50|0.00031426
20:22:51|0.00031426
20:22:52|0.00031426
20:22:53|0.00031426
20:22:55|0.00031426
20:22:55|0.00031426
20:22:56|0.00031403
20:22:57|0.00031403
20:22:58|0.00031403
20:22:59|0.00031403
20:23:00|0.00031403
20:23:01|0.00031403
20:23:02|0.00031421
20:23:03|0.00031421
20:23:04|0.00031421
20:23:05|0.00031421
20:23:06|0.00031421
20:23:08|0.00031421
20:23:09|0.00031434
20:23:09|0.00031411
20:23:10|0.00031411
20:23:12|0.00031411
20:23:12|0.00031411
20:23:13|0.00031411
20:23:14|0.00031411
20:23:15|0.00031411
20:23:16|0.00031411
20:23:18|0.00031411
20:23:19|0.00031411
20:23:20|0.00031436
20:23:21|0.00031436
20:23:23|0.00031436
20:23:24|0.00031419
20:23:25|0.00031419
20:23:26|0.00031419
20:23:27|0.00031437
20:23:28|0.00031437
20:23:29|0.00031437
20:23:30|0.00031437
20:23:31|0.00031449
20:23:31|0.00031467
20:23:33|0.00031475
20:23:34|0.00031475
20:23:35|0.00031475
20:23:36|0.000315
20:23:37|0.000315
20:23:38|0.000315
20:23:39|0.000315
20:23:39|0.000315
20:23:41|0.00031523
20:23:42|0.00031518
20:23:43|0.00031518
20:23:43|0.00031518
20:23:44|0.00031518
20:23:46|0.00031474
20:23:47|0.00031439
20:23:47|0.00031439
20:23:49|0.00031439
20:23:49|0.00031439
20:23:51|0.00031493
20:23:52|0.00031505
20:23:53|0.00031505
20:23:53|0.00031505
20:23:55|0.00031505
20:23:56|0.00031505
20:23:57|0.00031505
20:23:58|0.00031505
20:23:59|0.00031505
20:24:00|0.00031521
20:24:01|0.00031521
20:24:02|0.00031522
20:24:03|0.00031522
20:24:04|0.00031522
20:24:05|0.00031522
20:24:06|0.00031522
20:24:07|0.00031475
20:24:08|0.00031473
20:24:09|0.00031485
20:24:10|0.00031505
20:24:11|0.00031505
20:24:12|0.00031514
20:24:13|0.00031514
20:24:14|0.00031514
20:24:15|0.00031514
20:24:16|0.00031499
20:24:17|0.00031499
20:24:18|0.00031521
20:24:19|0.00031521
20:24:20|0.00031521
20:24:22|0.00031523
20:24:23|0.00031537
20:24:24|0.00031542
20:24:25|0.00031545
20:24:27|0.00031584
20:24:28|0.00031613
20:24:29|0.00031671
20:24:30|0.00031667
20:24:31|0.0003165
20:24:32|0.00031658
20:24:33|0.00031646
20:24:34|0.00031695
20:24:35|0.00031678
20:24:37|0.00031635
20:24:37|0.00031639
20:24:38|0.00031639
20:24:39|0.00031639
20:24:40|0.00031692
20:24:41|0.00031692
20:24:42|0.00031692
20:24:43|0.00031692
20:24:44|0.00031692
20:24:45|0.00031723
20:24:46|0.00031723
20:24:48|0.00031701
20:24:49|0.00031701
20:24:50|0.00031701
20:24:50|0.00031701
20:24:52|0.00031701
20:24:52|0.00031721
20:24:54|0.00031726
20:24:54|0.00031662
20:24:55|0.00031674
20:24:57|0.0003165
20:24:58|0.0003165
20:24:58|0.0003165
20:24:59|0.0003165
20:25:01|0.00031661
20:25:02|0.00031638
20:25:03|0.00031658
20:25:04|0.00031658
20:25:05|0.00031656
20:25:05|0.00031656
20:25:07|0.00031656
20:25:08|0.00031682
20:25:09|0.00031661
20:25:10|0.00031661
20:25:11|0.00031661
20:25:11|0.00031661
20:25:13|0.00031661
20:25:14|0.00031661
20:25:15|0.00031661
20:25:15|0.00031715
20:25:17|0.00031718
20:25:18|0.00031712
20:25:19|0.00031712
20:25:20|0.00031712
20:25:21|0.00031712
20:25:22|0.00031712
20:25:23|0.00031688
20:25:24|0.00031688
20:25:25|0.00031717
20:25:26|0.00031717
20:25:28|0.00031717
20:25:28|0.00031717
20:25:29|0.00031717
20:25:30|0.00031717
20:25:32|0.00031716
20:25:33|0.00031716
20:25:34|0.00031716
20:25:35|0.00031716
20:25:35|0.00031716
20:25:37|0.00031716
20:25:38|0.00031693
20:25:39|0.00031693
20:25:40|0.00031693
20:25:41|0.00031693
20:25:42|0.00031674
20:25:43|0.00031674
20:25:44|0.00031674
20:25:45|0.00031676
20:25:46|0.00031676
20:25:47|0.00031676
20:25:48|0.00031718
20:25:49|0.00031716
20:25:50|0.00031716
20:25:51|0.00031716
20:25:52|0.00031716
20:25:54|0.00031756
20:25:55|0.00031756
20:25:56|0.00031756
20:25:56|0.00031744
20:25:58|0.00031744
20:25:58|0.0003172
20:26:00|0.0003172
20:26:01|0.0003172
20:26:02|0.0003172
20:26:02|0.00031734
20:26:04|0.00031734
20:26:05|0.00031734
20:26:06|0.00031689
20:26:07|0.00031689
20:26:08|0.00031689
20:26:09|0.00031705
20:26:10|0.00031708
20:26:10|0.00031708
20:26:12|0.00031708
20:26:13|0.00031708
20:26:14|0.00031695
20:26:15|0.00031695
20:26:15|0.00031695
20:26:16|0.00031695
20:26:18|0.00031695
20:26:19|0.000317
20:26:20|0.00031697
20:26:21|0.00031689
20:26:22|0.00031661
20:26:23|0.00031642
20:26:24|0.00031642
20:26:25|0.00031642
20:26:26|0.00031642
20:26:28|0.00031642
20:26:29|0.00031642
20:26:29|0.00031642
20:26:31|0.00031692
20:26:32|0.00031681
20:26:34|0.00031681
20:26:34|0.00031678
20:26:35|0.00031678
20:26:36|0.00031678
20:26:38|0.00031678
20:26:39|0.00031678
20:26:40|0.0003169
20:26:40|0.0003169
20:26:41|0.0003169
20:26:42|0.0003169
20:26:43|0.0003169
20:26:44|0.0003169
20:26:46|0.0003169
20:26:47|0.0003169
20:26:48|0.0003169
20:26:48|0.0003169
20:26:49|0.00031706
20:26:51|0.00031706
20:26:51|0.00031706
20:26:53|0.00031706
20:26:54|0.00031706
20:26:54|0.00031706
20:26:56|0.00031706
20:26:56|0.00031706
20:26:57|0.00031706
20:26:58|0.00031706
20:27:00|0.00031716
20:27:00|0.00031716
20:27:01|0.00031716
20:27:02|0.00031716
20:27:03|0.00031715
20:27:04|0.00031715
20:27:05|0.00031715
20:27:07|0.00031715
20:27:07|0.00031715
20:27:08|0.00031715
20:27:09|0.00031715
20:27:10|0.00031701
20:27:11|0.00031699
20:27:12|0.00031699
20:27:14|0.00031699
20:27:15|0.00031664
20:27:15|0.00031628
20:27:16|0.00031582
20:27:17|0.00031582
20:27:18|0.00031532
20:27:19|0.0003167
20:27:21|0.0003167
20:27:21|0.00031653
20:27:22|0.00031653
20:27:24|0.0003166
20:27:25|0.0003166
20:27:27|0.00031729
20:27:28|0.00031729
20:27:29|0.00031729
20:27:30|0.00031729
20:27:31|0.00031665
20:27:33|0.00031665
20:27:34|0.00031641
20:27:35|0.00031641
20:27:36|0.00031641
20:27:36|0.00031641
20:27:37|0.00031641
20:27:38|0.00031641
20:27:40|0.00031641
20:27:41|0.00031641
20:27:42|0.00031641
20:27:43|0.00031644
20:27:44|0.00031644
20:27:45|0.00031644
20:27:46|0.00031644
20:27:47|0.00031663
20:27:48|0.00031641
20:27:49|0.00031641
20:27:50|0.00031641
20:27:51|0.00031641
20:27:52|0.00031641
20:27:53|0.00031665
20:27:55|0.00031607
20:27:55|0.00031607
20:27:56|0.00031607
20:27:57|0.00031617
20:27:58|0.00031612
20:27:59|0.00031612
20:28:00|0.00031612
20:28:01|0.00031612
20:28:02|0.00031632
20:28:03|0.00031635
20:28:04|0.00031635
20:28:05|0.00031621
20:28:06|0.000316
20:28:07|0.000316
20:28:08|0.000316
20:28:09|0.000316
20:28:10|0.000316
20:28:11|0.000316
20:28:12|0.000316
20:28:13|0.000316
20:28:14|0.000316
20:28:15|0.000316
20:28:16|0.000316
20:28:17|0.000316
20:28:18|0.000316
20:28:19|0.000316
20:28:20|0.000316
20:28:21|0.000316
20:28:22|0.000316
20:28:23|0.000316
20:28:25|0.00031624
20:28:26|0.00031615
20:28:27|0.00031615
20:28:28|0.00031615
20:28:29|0.00031615
20:28:30|0.00031615
20:28:31|0.00031615
20:28:33|0.00031615
20:28:33|0.0003155
20:28:35|0.0003155
20:28:36|0.0003155
20:28:36|0.0003155
20:28:38|0.00031562
20:28:39|0.00031562
20:28:40|0.00031562
20:28:41|0.00031562
20:28:42|0.00031536
20:28:43|0.00031536
20:28:43|0.00031536
20:28:45|0.00031532
20:28:45|0.00031532
20:28:47|0.00031532
20:28:48|0.00031532
20:28:49|0.00031532
20:28:50|0.00031532
20:28:51|0.00031532
20:28:52|0.00031532
20:28:53|0.00031532
20:28:54|0.00031532
20:28:56|0.00031532
20:28:56|0.00031532
20:28:57|0.00031546
20:28:58|0.00031546
20:28:59|0.00031546
20:29:00|0.00031546
20:29:01|0.00031546
20:29:02|0.00031546
20:29:03|0.00031546
20:29:04|0.00031546
20:29:05|0.00031546
20:29:06|0.00031546
20:29:07|0.00031552
20:29:08|0.00031552
20:29:09|0.00031552
20:29:10|0.00031552
20:29:11|0.00031552
20:29:12|0.00031552
20:29:13|0.00031552
20:29:14|0.00031552
20:29:15|0.00031552
20:29:16|0.00031597
20:29:17|0.00031579
20:29:18|0.00031579
20:29:19|0.00031579
20:29:20|0.00031579
20:29:22|0.00031579
20:29:22|0.00031579
20:29:23|0.00031579
20:29:24|0.00031579
20:29:26|0.0003157
20:29:27|0.0003157
20:29:29|0.0003157
20:29:30|0.0003157
20:29:31|0.0003157
20:29:32|0.00031581
20:29:33|0.00031581
20:29:35|0.00031581
20:29:35|0.00031581
20:29:37|0.00031581
20:29:38|0.00031581
20:29:39|0.00031581
20:29:40|0.00031581
20:29:41|0.00031581
20:29:42|0.00031581
20:29:43|0.00031581
20:29:44|0.00031581
20:29:45|0.00031581
20:29:46|0.00031581
20:29:47|0.00031581
20:29:48|0.00031581
20:29:49|0.00031581
20:29:50|0.00031581
20:29:51|0.00031581
20:29:52|0.00031581
20:29:53|0.00031581
20:29:54|0.00031588
20:29:56|0.00031588
20:29:56|0.00031588
20:29:57|0.00031576
20:29:58|0.00031576
20:29:59|0.00031576
20:30:00|0.00031576
20:30:01|0.00031576
20:30:02|0.00031576
20:30:03|0.00031576
20:30:04|0.00031576
20:30:05|0.00031576
20:30:06|0.00031576
20:30:07|0.0003158
20:30:08|0.0003158
20:30:09|0.00031573
20:30:11|0.00031573
20:30:11|0.00031594
20:30:13|0.00031594
20:30:13|0.00031594
20:30:15|0.00031594
20:30:15|0.00031594
20:30:17|0.00031594
20:30:18|0.00031601
20:30:18|0.00031601
20:30:19|0.00031601
20:30:20|0.0003163
20:30:21|0.00031601
20:30:22|0.00031601
20:30:24|0.00031601
20:30:24|0.00031601
20:30:25|0.00031601
20:30:26|0.00031601
20:30:28|0.00031601
20:30:28|0.00031601
20:30:29|0.00031669
20:30:31|0.00031669
20:30:32|0.00031669
20:30:33|0.00031669
20:30:34|0.00031621
20:30:35|0.00031621
20:30:36|0.00031621
20:30:37|0.00031621
20:30:38|0.00031601
20:30:39|0.00031601
20:30:40|0.00031601
20:30:41|0.00031601
20:30:42|0.00031601
20:30:43|0.00031578
20:30:44|0.00031578
20:30:45|0.00031578
20:30:46|0.00031618
20:30:47|0.00031618
20:30:49|0.00031618
20:30:50|0.00031618
20:30:50|0.00031618
20:30:52|0.00031618
20:30:52|0.00031618
20:30:53|0.00031618
20:30:54|0.00031618
20:30:56|0.00031618
20:30:56|0.00031618
20:30:57|0.00031618
20:30:59|0.00031588
20:30:59|0.00031588
20:31:01|0.00031588
20:31:02|0.00031588
20:31:03|0.00031602
20:31:04|0.00031602
20:31:05|0.00031602
20:31:06|0.00031602
20:31:07|0.00031591
20:31:07|0.00031591
20:31:09|0.0003159
20:31:10|0.0003159
20:31:11|0.00031589
20:31:12|0.00031589
20:31:13|0.00031587
20:31:14|0.00031575
20:31:15|0.00031575
20:31:16|0.00031575
20:31:17|0.00031593
20:31:17|0.00031593
20:31:19|0.00031593
20:31:20|0.00031577
20:31:21|0.00031577
20:31:21|0.00031577
20:31:23|0.00031576
20:31:24|0.00031576
20:31:25|0.00031549
20:31:26|0.00031543
20:31:27|0.00031543
20:31:28|0.00031531
20:31:30|0.0003152
20:31:31|0.0003152
20:31:32|0.00031489
20:31:33|0.00031483
20:31:34|0.00031461
20:31:35|0.00031406
20:31:36|0.00031406
20:31:37|0.00031406
20:31:38|0.00031436
20:31:39|0.00031436
20:31:40|0.00031427
20:31:42|0.00031427
20:31:42|0.00031405
20:31:43|0.00031395
20:31:44|0.00031395
20:31:45|0.00031395
20:31:46|0.00031395
20:31:48|0.00031396
20:31:49|0.00031415
20:31:50|0.00031415
20:31:51|0.00031415
20:31:52|0.0003143
20:31:53|0.0003143
20:31:54|0.00031406
20:31:55|0.00031406
20:31:56|0.00031387
20:31:56|0.00031387
20:31:58|0.00031385
20:31:59|0.00031385
20:32:00|0.00031385
20:32:01|0.00031381
20:32:02|0.00031381
20:32:03|0.00031434
20:32:04|0.00031486
20:32:05|0.00031516
20:32:05|0.00031516
20:32:07|0.00031516
20:32:08|0.00031539
20:32:09|0.00031539
20:32:10|0.00031524
20:32:10|0.00031524
20:32:12|0.00031437
20:32:13|0.00031437
20:32:14|0.00031437
20:32:15|0.00031427
20:32:16|0.00031427
20:32:17|0.00031427
20:32:17|0.00031427
20:32:19|0.00031427
20:32:20|0.00031427
20:32:21|0.00031545
20:32:21|0.00031545
20:32:23|0.00031551
20:32:24|0.00031551
20:32:24|0.00031551
20:32:26|0.00031551
20:32:27|0.00031491
20:32:28|0.00031491
20:32:29|0.00031464
20:32:30|0.00031464
20:32:31|0.00031464
20:32:32|0.00031458
20:32:33|0.00031458
20:32:34|0.00031458
20:32:35|0.00031458
20:32:36|0.00031458
20:32:38|0.00031458
20:32:38|0.00031463
20:32:39|0.00031463
20:32:40|0.00031463
20:32:41|0.00031463
20:32:42|0.00031463
20:32:43|0.00031463
20:32:44|0.00031463
20:32:45|0.00031463
20:32:46|0.00031463
20:32:47|0.00031437
20:32:48|0.00031437
20:32:49|0.00031437
20:32:50|0.00031437
20:32:51|0.00031437
20:32:52|0.00031436
20:32:53|0.00031436
20:32:54|0.00031433
20:32:55|0.00031433
20:32:56|0.00031433
20:32:57|0.00031433
20:32:58|0.00031433
20:32:59|0.00031433
20:33:00|0.0003143
20:33:01|0.00031413
20:33:02|0.00031399
20:33:03|0.00031399
20:33:04|0.00031399
20:33:05|0.00031431
20:33:06|0.00031431
20:33:07|0.00031431
20:33:08|0.00031431
20:33:09|0.00031431
20:33:10|0.00031431
20:33:11|0.00031431
20:33:12|0.00031431
20:33:13|0.00031431
20:33:14|0.00031427
20:33:15|0.00031427
20:33:16|0.00031427
20:33:17|0.00031427
20:33:18|0.00031427
20:33:19|0.00031457
20:33:20|0.00031457
20:33:21|0.00031457
20:33:22|0.00031457
20:33:23|0.00031457
20:33:25|0.00031437
20:33:25|0.00031416
20:33:27|0.00031416
20:33:27|0.00031444
20:33:28|0.00031444
20:33:30|0.00031413
20:33:31|0.00031413
20:33:32|0.0003141
20:33:34|0.0003141
20:33:35|0.00031415
20:33:36|0.00031415
20:33:37|0.00031415
20:33:37|0.00031415
20:33:39|0.00031433
20:33:40|0.00031433
20:33:41|0.00031433
20:33:42|0.00031433
20:33:43|0.00031433
20:33:43|0.00031433
20:33:45|0.00031433
20:33:46|0.00031433
20:33:47|0.00031433
20:33:48|0.00031427
20:33:49|0.00031427
20:33:49|0.00031427
20:33:51|0.00031401
20:33:51|0.00031401
20:33:52|0.00031401
20:33:54|0.00031401
20:33:55|0.00031401
20:33:56|0.00031401
20:33:57|0.00031401
20:33:58|0.00031401
20:33:59|0.00031401
20:34:00|0.00031401
20:34:01|0.00031415
20:34:02|0.00031415
20:34:03|0.00031415
20:34:04|0.00031415
20:34:05|0.00031415
20:34:06|0.00031415
20:34:07|0.00031415
20:34:08|0.00031415
20:34:09|0.00031413
20:34:10|0.00031388
20:34:11|0.00031388
20:34:12|0.00031388
20:34:13|0.00031388
20:34:14|0.00031414
20:34:15|0.00031414
20:34:16|0.00031414
20:34:17|0.00031414
20:34:18|0.00031414
20:34:19|0.00031414
20:34:20|0.00031414
20:34:21|0.00031392
20:34:22|0.00031392
20:34:23|0.00031392
20:34:24|0.00031381
20:34:25|0.00031374
20:34:26|0.00031379
20:34:27|0.00031366
20:34:28|0.00031366
20:34:29|0.00031366
20:34:30|0.00031366
20:34:32|0.00031366
20:34:33|0.00031366
20:34:34|0.00031366
20:34:36|0.00031371
20:34:36|0.00031371
20:34:37|0.00031371
20:34:39|0.00031371
20:34:40|0.00031371
20:34:41|0.00031371
20:34:42|0.00031371
20:34:43|0.00031371
20:34:44|0.00031371
20:34:45|0.00031371
20:34:46|0.00031371
20:34:48|0.00031371
20:34:49|0.00031371
20:34:50|0.00031367
20:34:51|0.00031367
20:34:51|0.00031367
20:34:53|0.00031367
20:34:53|0.00031385
20:34:54|0.00031378
20:34:56|0.00031378
20:34:56|0.00031383
20:34:57|0.00031383
20:34:58|0.00031383
20:34:59|0.00031381
20:35:00|0.00031381
20:35:01|0.00031381
20:35:03|0.00031381
20:35:03|0.00031381
20:35:05|0.00031381
20:35:05|0.00031381
20:35:07|0.00031381
20:35:07|0.00031381
20:35:08|0.00031381
20:35:09|0.00031381
20:35:10|0.00031379
20:35:11|0.00031379
20:35:13|0.00031379
20:35:13|0.00031371
20:35:14|0.00031371
20:35:15|0.00031371
20:35:17|0.00031371
20:35:18|0.00031371
20:35:19|0.00031371
20:35:19|0.00031371
20:35:20|0.00031379
20:35:22|0.00031379
20:35:22|0.00031379
20:35:23|0.00031379
20:35:24|0.00031351
20:35:26|0.00031351
20:35:26|0.00031351
20:35:27|0.00031351
20:35:29|0.00031351
20:35:29|0.00031351
20:35:31|0.0003136
20:35:31|0.0003136
20:35:33|0.0003136
20:35:33|0.00031372
20:35:35|0.00031372
20:35:37|0.00031372
20:35:37|0.00031372
20:35:38|0.00031372
20:35:39|0.00031372
20:35:41|0.00031372
20:35:41|0.00031372
20:35:43|0.00031372
20:35:43|0.00031372
20:35:45|0.00031372
20:35:46|0.00031367
20:35:47|0.00031367
20:35:48|0.00031367
20:35:48|0.00031367
20:35:50|0.00031367
20:35:51|0.00031356
20:35:52|0.00031356
20:35:53|0.00031356
20:35:53|0.00031356
20:35:55|0.00031356
20:35:56|0.00031356
20:35:57|0.00031356
20:35:58|0.00031356
20:35:59|0.00031356
20:36:00|0.00031356
20:36:01|0.00031356
20:36:02|0.00031356
20:36:03|0.00031356
20:36:04|0.00031356
20:36:05|0.00031356
20:36:06|0.00031356
20:36:07|0.00031356
20:36:08|0.00031356
20:36:09|0.00031356
20:36:10|0.0003135
20:36:11|0.0003135
20:36:12|0.0003135
20:36:13|0.0003135
20:36:14|0.00031344
20:36:15|0.00031344
20:36:16|0.00031344
20:36:17|0.00031344
20:36:18|0.00031344
20:36:19|0.00031352
20:36:20|0.00031352
20:36:21|0.00031352
20:36:22|0.00031352
20:36:23|0.00031352
20:36:24|0.00031304
20:36:25|0.00031291
20:36:26|0.00031291
20:36:27|0.0003129
20:36:28|0.00031279
20:36:29|0.00031278
20:36:30|0.00031278
20:36:31|0.00031278
20:36:32|0.00031274
20:36:34|0.00031274
20:36:35|0.00031233
20:36:35|0.00031233
20:36:36|0.00031233
20:36:37|0.00031213
20:36:38|0.00031211
20:36:40|0.00031211
20:36:40|0.00031211
20:36:42|0.00031211
20:36:43|0.00031211
20:36:44|0.00031203
20:36:46|0.00031203
20:36:46|0.00031192
20:36:47|0.00031192
20:36:48|0.00031213
20:36:49|0.00031213
20:36:50|0.00031213
20:36:51|0.00031213
20:36:52|0.00031213
20:36:54|0.00031213
20:36:54|0.00031213
20:36:55|0.00031213
20:36:56|0.00031265
20:36:57|0.00031213
20:36:59|0.00031213
20:37:00|0.00031213
20:37:01|0.00031213
20:37:02|0.00031213
20:37:03|0.00031213
20:37:04|0.00031213
20:37:05|0.00031213
20:37:06|0.00031213
20:37:07|0.00031229
20:37:08|0.00031242
20:37:09|0.00031242
20:37:10|0.00031216
20:37:11|0.00031216
20:37:12|0.00031216
20:37:13|0.00031216
20:37:13|0.00031216
20:37:15|0.00031216
20:37:15|0.00031216
20:37:17|0.00031216
20:37:17|0.00031204
20:37:19|0.00031204
20:37:20|0.00031204
20:37:20|0.00031215
20:37:22|0.00031215
20:37:22|0.00031215
20:37:24|0.00031215
20:37:24|0.00031215
20:37:26|0.00031215
20:37:27|0.00031215
20:37:28|0.00031215
20:37:29|0.00031215
20:37:30|0.00031215
20:37:31|0.00031215
20:37:32|0.00031215
20:37:33|0.00031215
20:37:35|0.00031215
20:37:36|0.00031259
20:37:37|0.00031259
20:37:38|0.00031259
20:37:39|0.00031259
20:37:40|0.00031259
20:37:41|0.00031259
20:37:42|0.00031259
20:37:43|0.00031259
20:37:44|0.00031259
20:37:45|0.00031259
20:37:47|0.00031259
20:37:48|0.00031259
20:37:48|0.00031259
20:37:49|0.00031259
20:37:51|0.00031259
20:37:51|0.00031259
20:37:53|0.00031259
20:37:53|0.00031259
20:37:55|0.00031237
20:37:55|0.00031257
20:37:56|0.00031257
20:37:58|0.00031257
20:37:59|0.00031257
20:38:00|0.00031257
20:38:01|0.00031257
20:38:01|0.00031288
20:38:03|0.00031288
20:38:03|0.00031288
20:38:05|0.00031281
20:38:05|0.00031263
20:38:07|0.00031263
20:38:07|0.00031265
20:38:09|0.00031265
20:38:10|0.00031265
20:38:11|0.0003129
20:38:12|0.00031327
20:38:13|0.00031327
20:38:13|0.00031327
20:38:14|0.00031327
20:38:15|0.0003134
20:38:17|0.0003134
20:38:18|0.0003134
20:38:19|0.0003134
20:38:20|0.0003135
20:38:21|0.00031363
20:38:22|0.00031363
20:38:23|0.00031363
20:38:24|0.000314
20:38:25|0.00031397
20:38:26|0.00031397
20:38:27|0.00031398
20:38:28|0.00031398
20:38:29|0.00031398
20:38:30|0.00031398
20:38:31|0.00031398
20:38:32|0.00031404
20:38:33|0.00031404
20:38:34|0.00031404
20:38:36|0.00031411
20:38:37|0.00031414
20:38:38|0.00031414
20:38:38|0.00031414
20:38:40|0.00031414
20:38:41|0.00031414
20:38:42|0.0003141
20:38:43|0.0003141
20:38:44|0.0003141
20:38:45|0.0003141
20:38:46|0.0003141
20:38:47|0.0003141
20:38:48|0.0003141
20:38:50|0.0003141
20:38:51|0.0003141
20:38:52|0.0003141
20:38:53|0.0003141
20:38:54|0.00031366
20:38:55|0.00031366
20:38:56|0.00031366
20:38:57|0.00031366
20:38:58|0.00031366
20:38:59|0.00031285
20:39:00|0.00031285
20:39:01|0.00031285
20:39:02|0.00031285
20:39:03|0.00031285
20:39:04|0.00031285
20:39:06|0.00031321
20:39:06|0.00031321
20:39:07|0.00031337
20:39:08|0.00031342
20:39:09|0.00031371
20:39:10|0.00031371
20:39:11|0.00031372
20:39:12|0.00031384
20:39:13|0.00031384
20:39:14|0.00031405
20:39:15|0.00031405
20:39:16|0.00031405
20:39:17|0.00031405
20:39:18|0.00031405
20:39:19|0.00031405
20:39:20|0.00031404
20:39:21|0.00031404
20:39:22|0.00031379
20:39:23|0.00031379
20:39:24|0.00031383
20:39:25|0.00031383
20:39:26|0.00031383
20:39:27|0.00031383
20:39:28|0.00031383
20:39:29|0.00031383
20:39:30|0.00031383
20:39:31|0.00031383
20:39:32|0.00031383
20:39:33|0.00031299
20:39:34|0.00031299
20:39:36|0.00031299
20:39:36|0.00031299
20:39:38|0.00031299
20:39:39|0.00031311
20:39:40|0.00031311
20:39:41|0.00031311
20:39:42|0.00031311
20:39:43|0.00031311
20:39:44|0.00031311
20:39:45|0.00031311
20:39:46|0.00031311
20:39:47|0.00031311
20:39:48|0.00031311
20:39:49|0.00031311
20:39:50|0.00031311
20:39:51|0.00031311
20:39:52|0.00031311
20:39:53|0.00031311
20:39:54|0.00031311
20:39:55|0.00031311
20:39:56|0.00031311
20:39:57|0.00031286
20:39:58|0.00031306
20:39:59|0.00031306
20:40:01|0.00031281
20:40:01|0.00031281
20:40:02|0.00031281
20:40:03|0.00031281
20:40:04|0.00031294
20:40:05|0.00031294
20:40:06|0.00031294
20:40:07|0.00031294
20:40:08|0.00031281
20:40:09|0.00031281
20:40:10|0.00031281
20:40:11|0.00031281
20:40:12|0.00031281
20:40:13|0.00031281
20:40:14|0.00031301
20:40:15|0.00031301
20:40:16|0.00031301
20:40:17|0.00031343
20:40:18|0.00031343
20:40:19|0.00031363
20:40:20|0.00031363
20:40:21|0.00031336
20:40:22|0.00031336
20:40:23|0.00031336
20:40:24|0.00031336
20:40:25|0.00031336
20:40:26|0.00031336
20:40:27|0.00031336
20:40:28|0.00031336
20:40:29|0.00031336
20:40:30|0.00031336
20:40:31|0.00031328
20:40:32|0.00031328
20:40:33|0.00031328
20:40:35|0.00031328
20:40:36|0.00031328
20:40:37|0.00031328
20:40:38|0.00031298
20:40:39|0.00031298
20:40:40|0.00031298
20:40:41|0.00031298
20:40:42|0.00031298
20:40:43|0.00031298
20:40:44|0.00031298
20:40:45|0.00031298
20:40:46|0.00031298
20:40:47|0.00031298
20:40:48|0.00031298
20:40:49|0.00031298
20:40:51|0.00031298
20:40:52|0.00031298
20:40:53|0.00031298
20:40:54|0.0003125
20:40:54|0.0003125
20:40:55|0.00031234
20:40:56|0.000312
20:40:57|0.00031235
20:40:58|0.00031235
20:41:00|0.00031233
20:41:00|0.00031239
20:41:01|0.00031197
20:41:02|0.00031209
20:41:04|0.00031209
20:41:04|0.00031178
20:41:05|0.00031178
20:41:06|0.00031178
20:41:08|0.00031161
20:41:08|0.00031153
20:41:09|0.00031178
20:41:10|0.00031178
20:41:12|0.00031178
20:41:13|0.00031169
20:41:14|0.00031169
20:41:14|0.00031169
20:41:16|0.00031166
20:41:17|0.0003117
20:41:18|0.0003117
20:41:19|0.0003117
20:41:20|0.00031177
20:41:21|0.00031221
20:41:21|0.00031221
20:41:23|0.00031221
20:41:24|0.00031221
20:41:25|0.00031174
20:41:26|0.00031174
20:41:27|0.00031174
20:41:27|0.00031174
20:41:29|0.0003118
20:41:30|0.0003118
20:41:31|0.0003118
20:41:32|0.00031197
20:41:33|0.00031208
20:41:34|0.00031208
20:41:35|0.00031208
20:41:36|0.00031208
20:41:37|0.00031165
20:41:39|0.00031165
20:41:40|0.00031165
20:41:41|0.00031165
20:41:42|0.00031165
20:41:43|0.00031165
20:41:45|0.00031165
20:41:46|0.00031165
20:41:46|0.00031165
20:41:47|0.00031147
20:41:48|0.00031115
20:41:49|0.00031115
20:41:51|0.00031115
20:41:52|0.00031115
20:41:53|0.00031148
20:41:54|0.00031148
20:41:55|0.00031148
20:41:56|0.00031148
20:41:57|0.00031148
20:41:58|0.00031148
20:41:58|0.00031148
20:41:59|0.00031148
20:42:01|0.00031148
20:42:02|0.00031127
20:42:03|0.00031127
20:42:04|0.00031127
20:42:05|0.00031127
20:42:06|0.00031127
20:42:07|0.00031141
20:42:08|0.00031148
20:42:09|0.0003114
20:42:10|0.0003114
20:42:11|0.00031167
20:42:12|0.00031168
20:42:13|0.00031168
20:42:14|0.00031168
20:42:15|0.0003115
20:42:16|0.00031167
20:42:17|0.00031167
20:42:18|0.00031167
20:42:19|0.00031167
20:42:20|0.00031153
20:42:21|0.00031153
20:42:22|0.00031153
20:42:23|0.00031153
20:42:24|0.00031153
20:42:25|0.00031153
20:42:26|0.00031153
20:42:27|0.00031153
20:42:28|0.00031153
20:42:29|0.00031153
20:42:30|0.00031153
20:42:32|0.00031113
20:42:32|0.00031097
20:42:33|0.00031094
20:42:34|0.00031091
20:42:35|0.00031091
20:42:36|0.00031089
20:42:37|0.00031089
20:42:39|0.00031086
20:42:40|0.00031086
20:42:41|0.00031086
20:42:43|0.0003111
20:42:43|0.0003111
20:42:44|0.0003111
20:42:45|0.0003111
20:42:46|0.0003111
20:42:47|0.0003111
20:42:48|0.0003111
20:42:49|0.00031104
20:42:50|0.00031113
20:42:52|0.00031113
20:42:53|0.00031113
20:42:54|0.00031114
20:42:55|0.00031114
20:42:56|0.00031114
20:42:56|0.00031114
20:42:57|0.00031134
20:42:59|0.00031134
20:43:00|0.00031134
20:43:01|0.00031134
20:43:02|0.00031134
20:43:03|0.00031115
20:43:04|0.00031115
20:43:06|0.00031115
20:43:06|0.00031114
20:43:08|0.00031163
20:43:08|0.00031163
20:43:10|0.0003119
20:43:10|0.00031186
20:43:11|0.00031186
20:43:13|0.00031186
20:43:14|0.00031186
20:43:14|0.00031186
20:43:16|0.00031186
20:43:17|0.00031153
20:43:17|0.00031153
20:43:18|0.00031153
20:43:20|0.00031153
20:43:20|0.00031204
20:43:21|0.00031204
20:43:22|0.00031204
20:43:23|0.00031204
20:43:25|0.00031204
20:43:25|0.000312
20:43:27|0.000312
20:43:28|0.00031201
20:43:29|0.00031202
20:43:30|0.00031202
20:43:31|0.00031202
20:43:32|0.00031202
20:43:33|0.00031202
20:43:34|0.00031202
20:43:35|0.000312
20:43:37|0.00031208
20:43:37|0.00031208
20:43:38|0.00031208
20:43:40|0.00031208
20:43:41|0.00031208
20:43:42|0.00031222
20:43:44|0.00031222
20:43:44|0.00031221
20:43:45|0.00031221
20:43:47|0.00031219
20:43:47|0.00031219
20:43:49|0.00031213
20:43:50|0.00031213
20:43:51|0.00031213
20:43:52|0.00031213
20:43:53|0.00031213
20:43:55|0.00031246
20:43:55|0.00031246
20:43:56|0.00031246
20:43:57|0.00031241
20:43:58|0.00031241
20:43:59|0.00031241
20:44:00|0.00031241
20:44:01|0.00031241
20:44:02|0.00031242
20:44:04|0.00031242
20:44:05|0.00031242
20:44:06|0.00031237
20:44:07|0.00031237
20:44:08|0.00031237
20:44:09|0.00031233
20:44:10|0.00031233
20:44:11|0.00031233
20:44:12|0.0003124
20:44:13|0.0003124
20:44:14|0.0003124
20:44:15|0.00031243
20:44:16|0.00031243
20:44:17|0.00031243
20:44:18|0.00031246
20:44:18|0.00031257
20:44:20|0.00031257
20:44:20|0.00031257
20:44:22|0.00031257
20:44:23|0.00031257
20:44:24|0.00031257
20:44:25|0.00031257
20:44:25|0.00031257
20:44:27|0.00031257
20:44:28|0.00031257
20:44:29|0.00031257
20:44:30|0.00031257
20:44:31|0.00031244
20:44:32|0.00031244
20:44:33|0.00031254
20:44:34|0.00031254
20:44:34|0.00031254
20:44:36|0.00031254
20:44:36|0.00031254
20:44:38|0.00031254
20:44:39|0.00031254
20:44:40|0.00031254
20:44:41|0.0003129
20:44:42|0.00031299
20:44:44|0.00031299
20:44:44|0.00031313
20:44:46|0.00031313
20:44:47|0.00031318
20:44:47|0.00031318
20:44:49|0.00031318
20:44:49|0.00031318
20:44:51|0.00031318
20:44:52|0.00031318
20:44:53|0.00031318
20:44:54|0.00031345
20:44:56|0.00031345
20:44:57|0.00031345
20:44:58|0.00031345
20:44:59|0.00031328
20:45:00|0.00031312
20:45:01|0.00031312
20:45:02|0.00031312
20:45:03|0.00031312
20:45:05|0.00031292
20:45:05|0.00031292
20:45:06|0.00031292
20:45:07|0.00031292
20:45:08|0.00031292
20:45:09|0.00031292
20:45:10|0.00031294
20:45:11|0.00031294
20:45:12|0.00031293
20:45:13|0.00031293
20:45:14|0.00031293
20:45:15|0.00031293
20:45:16|0.00031313
20:45:17|0.0003132
20:45:18|0.0003132
20:45:19|0.0003132
20:45:20|0.0003132
20:45:21|0.0003132
20:45:22|0.00031308
20:45:23|0.00031308
20:45:24|0.00031298
20:45:25|0.00031298
20:45:26|0.00031298
20:45:27|0.00031298
20:45:28|0.00031296
20:45:30|0.00031296
20:45:30|0.00031296
20:45:31|0.00031296
20:45:33|0.00031296
20:45:34|0.00031296
20:45:35|0.00031296
20:45:35|0.00031296
20:45:37|0.00031296
20:45:37|0.00031296
20:45:39|0.00031296
20:45:40|0.00031246
20:45:41|0.00031252
20:45:42|0.00031268
20:45:43|0.00031268
20:45:44|0.00031268
20:45:45|0.00031267
20:45:46|0.00031267
20:45:47|0.00031267
20:45:48|0.00031267
20:45:49|0.00031267
20:45:50|0.00031267
20:45:51|0.00031267
20:45:52|0.00031267
20:45:54|0.00031267
20:45:54|0.00031267
20:45:55|0.00031273
20:45:56|0.00031273
20:45:57|0.00031273
20:45:58|0.00031273
20:45:59|0.00031273
20:46:00|0.00031273
20:46:01|0.00031273
20:46:02|0.00031273
20:46:03|0.00031273
20:46:04|0.00031273
20:46:05|0.00031273
20:46:07|0.00031212
20:46:07|0.00031214
20:46:09|0.00031214
20:46:10|0.00031214
20:46:11|0.00031214
20:46:12|0.00031214
20:46:13|0.00031214
20:46:14|0.00031214
20:46:15|0.00031214
20:46:16|0.00031214
20:46:17|0.00031214
20:46:18|0.00031214
20:46:19|0.00031192
20:46:20|0.00031192
20:46:22|0.0003118
20:46:23|0.0003118
20:46:23|0.00031144
20:46:24|0.00031144
20:46:26|0.00031144
20:46:26|0.00031144
20:46:27|0.00031144
20:46:29|0.00031144
20:46:29|0.00031144
20:46:31|0.00031198
20:46:32|0.00031198
20:46:33|0.00031198
20:46:34|0.00031198
20:46:35|0.00031211
20:46:36|0.00031211
20:46:37|0.00031209
20:46:38|0.00031209
20:46:39|0.00031209
20:46:39|0.00031197
20:46:41|0.00031197
20:46:41|0.00031197
20:46:43|0.00031197
20:46:45|0.00031236
20:46:45|0.00031236
20:46:47|0.00031236
20:46:47|0.00031236
20:46:48|0.00031236
20:46:50|0.00031232
20:46:50|0.00031232
20:46:52|0.00031232
20:46:53|0.00031232
20:46:53|0.00031213
20:46:55|0.00031213
20:46:56|0.00031213
20:46:56|0.00031213
20:46:58|0.00031213
20:46:59|0.00031229
20:47:00|0.00031259
20:47:01|0.00031266
20:47:02|0.00031304
20:47:03|0.00031318
20:47:05|0.00031318
20:47:05|0.00031337
20:47:06|0.00031337
20:47:07|0.00031337
20:47:08|0.00031337
20:47:09|0.00031282
20:47:11|0.00031282
20:47:11|0.00031282
20:47:12|0.00031282
20:47:13|0.00031282
20:47:14|0.00031282
20:47:16|0.00031282
20:47:17|0.00031302
20:47:18|0.00031302
20:47:18|0.00031302
20:47:19|0.00031302
20:47:20|0.00031302
20:47:22|0.00031302
20:47:23|0.00031302
20:47:24|0.00031302
20:47:25|0.00031302
20:47:26|0.00031302
20:47:27|0.00031302
20:47:28|0.00031302
20:47:28|0.00031302
20:47:30|0.00031302
20:47:31|0.00031302
20:47:31|0.00031302
20:47:33|0.00031302
20:47:34|0.00031302
20:47:35|0.00031302
20:47:36|0.00031316
20:47:37|0.00031316
20:47:38|0.00031316
20:47:39|0.00031316
20:47:39|0.00031316
20:47:40|0.00031317
20:47:42|0.00031317
20:47:42|0.00031317
20:47:44|0.00031317
20:47:46|0.00031317
20:47:46|0.00031317
20:47:47|0.00031317
20:47:49|0.00031289
20:47:49|0.0003127
20:47:51|0.0003127
20:47:52|0.00031277
20:47:53|0.00031277
20:47:54|0.00031277
20:47:55|0.00031277
20:47:56|0.00031234
20:47:57|0.00031234
20:47:58|0.00031234
20:47:59|0.00031234
20:48:00|0.00031234
20:48:01|0.00031234
20:48:02|0.00031246
20:48:03|0.00031246
20:48:04|0.00031246
20:48:05|0.00031246
20:48:06|0.00031246
20:48:07|0.0003121
20:48:08|0.0003121
20:48:09|0.0003121
20:48:10|0.0003121
20:48:11|0.0003121
20:48:12|0.0003121
20:48:13|0.00031242
20:48:14|0.00031237
20:48:15|0.00031237
20:48:16|0.00031223
20:48:17|0.00031223
20:48:18|0.00031223
20:48:19|0.00031223
20:48:20|0.00031223
20:48:21|0.00031223
20:48:22|0.00031223
20:48:23|0.00031223
20:48:24|0.00031223
20:48:25|0.00031223
20:48:26|0.00031223
20:48:27|0.00031223
20:48:28|0.00031223
20:48:29|0.00031223
20:48:30|0.00031223
20:48:31|0.00031223
20:48:32|0.00031223
20:48:33|0.00031215
20:48:34|0.00031215
20:48:35|0.00031215
20:48:36|0.00031215
20:48:37|0.00031215
20:48:38|0.00031215
20:48:39|0.00031215
20:48:40|0.00031236
20:48:41|0.00031236
20:48:42|0.00031236
20:48:43|0.00031236
20:48:44|0.00031223
20:48:45|0.00031194
20:48:47|0.00031194
20:48:48|0.00031194
20:48:49|0.00031194
20:48:50|0.00031194
20:48:51|0.00031194
20:48:52|0.00031194
20:48:53|0.00031194
20:48:54|0.00031194
20:48:55|0.00031194
20:48:56|0.00031194
20:48:57|0.00031194
20:48:58|0.00031194
20:48:59|0.00031194
20:49:00|0.00031194
20:49:01|0.00031194
20:49:02|0.00031194
20:49:03|0.00031194
20:49:04|0.00031194
20:49:06|0.00031226
20:49:07|0.00031226
20:49:08|0.00031226
20:49:08|0.00031226
20:49:10|0.00031226
20:49:10|0.00031226
20:49:12|0.00031226
20:49:13|0.00031198
20:49:14|0.00031198
20:49:15|0.00031198
20:49:16|0.00031198
20:49:16|0.00031198
20:49:18|0.00031213
20:49:19|0.00031214
20:49:20|0.00031214
20:49:20|0.00031209
20:49:22|0.00031209
20:49:23|0.00031209
20:49:24|0.00031209
20:49:25|0.00031209
20:49:26|0.00031209
20:49:26|0.00031209
20:49:28|0.00031219
20:49:29|0.00031219
20:49:30|0.00031219
20:49:31|0.00031219
20:49:31|0.00031219
20:49:33|0.00031219
20:49:34|0.00031219
20:49:35|0.00031219
20:49:35|0.00031219
20:49:36|0.00031216
20:49:38|0.00031193
20:49:39|0.00031193
20:49:40|0.00031193
20:49:41|0.00031194
20:49:42|0.00031194
20:49:43|0.00031202
20:49:44|0.00031202
20:49:45|0.00031202
20:49:47|0.00031217
20:49:48|0.00031217
20:49:49|0.00031217
20:49:50|0.00031217
20:49:51|0.00031217
20:49:51|0.00031217
20:49:53|0.00031217
20:49:55|0.00031206
20:49:55|0.00031206
20:49:56|0.00031217
20:49:57|0.0003121
20:49:58|0.0003121
20:49:59|0.0003121
20:50:00|0.0003121
20:50:01|0.0003121
20:50:03|0.00031225
20:50:03|0.00031225
20:50:05|0.00031224
20:50:06|0.00031213
20:50:07|0.00031213
20:50:08|0.00031237
20:50:09|0.00031237
20:50:10|0.00031237
20:50:11|0.00031237
20:50:12|0.00031237
20:50:13|0.0003123
20:50:14|0.0003123
20:50:15|0.0003123
20:50:16|0.0003123
20:50:17|0.0003123
20:50:18|0.00031259
20:50:19|0.00031234
20:50:20|0.00031234
20:50:21|0.00031234
20:50:22|0.00031234
20:50:23|0.00031234
20:50:24|0.00031234
20:50:25|0.00031234
20:50:26|0.00031234
20:50:27|0.00031234
20:50:28|0.00031234
20:50:30|0.00031234
20:50:30|0.00031238
20:50:32|0.00031238
20:50:32|0.00031238
20:50:33|0.00031247
20:50:34|0.00031247
20:50:35|0.00031247
20:50:37|0.00031247
20:50:37|0.00031247
20:50:38|0.00031247
20:50:39|0.00031247
20:50:41|0.00031247
20:50:41|0.00031222
20:50:43|0.00031222
20:50:44|0.00031222
20:50:45|0.00031222
20:50:46|0.00031222
20:50:46|0.00031217
20:50:48|0.00031217
20:50:49|0.00031221
20:50:50|0.00031221
20:50:52|0.00031221
20:50:53|0.00031223
20:50:53|0.00031226
20:50:54|0.00031226
20:50:56|0.00031226
20:50:56|0.00031219
20:50:58|0.00031219
20:50:59|0.00031219
20:51:00|0.00031219
20:51:01|0.00031219
20:51:02|0.00031219
20:51:03|0.00031224
20:51:04|0.00031226
20:51:05|0.00031221
20:51:06|0.00031221
20:51:07|0.00031221
20:51:08|0.00031221
20:51:09|0.00031221
20:51:10|0.00031215
20:51:12|0.00031215
20:51:12|0.00031215
20:51:14|0.00031215
20:51:15|0.00031215
20:51:15|0.00031215
20:51:17|0.00031215
20:51:18|0.00031215
20:51:19|0.00031215
20:51:20|0.00031215
20:51:21|0.00031215
20:51:22|0.00031215
20:51:22|0.00031215
20:51:24|0.00031215
20:51:24|0.00031215
20:51:26|0.00031215
20:51:27|0.00031215
20:51:28|0.00031215
20:51:29|0.00031215
20:51:30|0.00031215
20:51:31|0.00031215
20:51:32|0.00031215
20:51:33|0.00031215
20:51:34|0.00031215
20:51:35|0.00031215
20:51:36|0.00031215
20:51:37|0.00031215
20:51:38|0.00031215
20:51:38|0.00031215
20:51:40|0.00031214
20:51:41|0.00031214
20:51:41|0.00031214
20:51:42|0.00031214
20:51:43|0.00031214
20:51:45|0.00031214
20:51:45|0.00031214
20:51:47|0.00031214
20:51:48|0.00031214
20:51:50|0.00031214
20:51:51|0.00031214
20:51:52|0.00031214
20:51:53|0.00031214
20:51:54|0.00031206
20:51:55|0.00031206
20:51:56|0.00031206
20:51:58|0.00031193
20:51:58|0.00031193
20:51:59|0.00031193
20:52:00|0.00031189
20:52:01|0.00031189
20:52:02|0.00031189
20:52:03|0.00031189
20:52:04|0.00031189
20:52:05|0.00031189
20:52:06|0.00031189
20:52:07|0.00031189
20:52:08|0.0003122
20:52:09|0.0003122
20:52:10|0.0003122
20:52:11|0.0003122
20:52:12|0.00031195
20:52:13|0.00031195
20:52:14|0.00031195
20:52:15|0.00031195
20:52:16|0.00031195
20:52:17|0.00031195
20:52:18|0.00031195
20:52:19|0.00031195
20:52:20|0.00031195
20:52:21|0.00031195
20:52:22|0.00031195
20:52:23|0.00031195
20:52:25|0.00031195
20:52:25|0.00031195
20:52:27|0.00031207
20:52:27|0.00031207
20:52:29|0.00031211
20:52:30|0.00031211
20:52:31|0.00031211
20:52:31|0.00031209
20:52:33|0.00031205
20:52:34|0.00031205
20:52:34|0.00031205
20:52:35|0.00031205
20:52:36|0.00031205
20:52:37|0.00031205
20:52:38|0.00031205
20:52:40|0.00031205
20:52:40|0.00031205
20:52:41|0.00031205
20:52:42|0.00031205
20:52:43|0.00031209
20:52:44|0.00031209
20:52:46|0.00031209
20:52:47|0.00031209
20:52:48|0.00031209
20:52:49|0.00031209
20:52:50|0.00031209
20:52:51|0.00031209
20:52:53|0.00031209
20:52:54|0.00031209
20:52:55|0.00031209
20:52:56|0.00031209
20:52:57|0.00031192
20:52:58|0.00031192
20:52:59|0.00031192
20:53:00|0.00031192
20:53:01|0.00031192
20:53:02|0.00031192
20:53:03|0.00031192
20:53:04|0.00031192
20:53:05|0.00031192
20:53:06|0.00031192
20:53:07|0.00031192
20:53:08|0.00031192
20:53:09|0.00031204
20:53:10|0.00031204
20:53:11|0.00031204
20:53:12|0.00031204
20:53:13|0.00031204
20:53:14|0.00031204
20:53:15|0.00031204
20:53:16|0.00031204
20:53:17|0.00031204
20:53:18|0.00031204
20:53:19|0.00031204
20:53:20|0.00031204
20:53:21|0.00031204
20:53:22|0.00031204
20:53:23|0.00031204
20:53:24|0.00031179
20:53:25|0.00031179
20:53:26|0.00031179
20:53:27|0.00031179
20:53:28|0.00031179
20:53:29|0.00031179
20:53:30|0.00031182
20:53:31|0.00031182
20:53:32|0.00031182
20:53:34|0.00031182
20:53:34|0.00031182
20:53:35|0.00031182
20:53:36|0.00031182
20:53:37|0.00031182
20:53:38|0.00031182
20:53:39|0.00031182
20:53:40|0.00031182
20:53:41|0.00031182
20:53:42|0.00031182
20:53:43|0.00031182
20:53:44|0.00031182
20:53:45|0.00031182
20:53:46|0.00031182
20:53:47|0.00031182
20:53:48|0.00031182
20:53:50|0.00031182
20:53:51|0.00031182
20:53:53|0.00031182
20:53:54|0.00031182
20:53:55|0.00031182
20:53:56|0.00031182
20:53:58|0.00031151
20:53:58|0.00031158
20:53:59|0.00031158
20:54:00|0.00031158
20:54:01|0.00031158
20:54:02|0.00031158
20:54:03|0.00031167
20:54:04|0.00031151
20:54:05|0.00031151
20:54:06|0.00031151
20:54:07|0.00031151
20:54:08|0.00031151
20:54:09|0.00031151
20:54:10|0.00031151
20:54:11|0.00031151
20:54:12|0.00031165
20:54:13|0.00031165
20:54:14|0.00031165
20:54:15|0.00031165
20:54:16|0.00031166
20:54:17|0.00031166
20:54:18|0.00031166
20:54:19|0.00031166
20:54:20|0.00031173
20:54:21|0.00031173
20:54:22|0.00031173
20:54:23|0.00031168
20:54:24|0.00031168
20:54:25|0.00031168
20:54:26|0.00031168
20:54:27|0.00031168
20:54:28|0.00031168
20:54:29|0.00031168
20:54:30|0.00031168
20:54:31|0.00031168
20:54:32|0.00031168
20:54:33|0.00031174
20:54:34|0.00031174
20:54:35|0.00031174
20:54:36|0.00031174
20:54:37|0.00031175
20:54:38|0.00031175
20:54:39|0.00031175
20:54:40|0.00031175
20:54:41|0.00031172
20:54:42|0.00031172
20:54:43|0.00031172
20:54:44|0.00031172
20:54:45|0.00031172
20:54:46|0.00031147
20:54:47|0.00031147
20:54:48|0.00031157
20:54:49|0.00031157
20:54:50|0.0003115
20:54:51|0.00031154
20:54:53|0.00031154
20:54:54|0.00031154
20:54:55|0.00031084
20:54:57|0.00031084
20:54:57|0.00031084
20:54:58|0.00031096
20:55:00|0.00031096
20:55:00|0.00031106
20:55:02|0.00031107
20:55:03|0.00031106
20:55:04|0.00031106
20:55:05|0.00031106
20:55:06|0.00031109
20:55:07|0.00031109
20:55:08|0.00031109
20:55:09|0.00031092
20:55:10|0.00031092
20:55:11|0.00031088
20:55:12|0.00031088
20:55:13|0.00031118
20:55:13|0.00031118
20:55:14|0.00031118
20:55:16|0.00031117
20:55:17|0.00031117
20:55:18|0.00031117
20:55:19|0.00031117
20:55:20|0.00031117
20:55:21|0.00031117
20:55:22|0.0003112
20:55:23|0.0003112
20:55:24|0.0003112
20:55:25|0.00031118
20:55:26|0.00031118
20:55:27|0.00031118
20:55:27|0.00031118
20:55:28|0.00031118
20:55:30|0.00031118
20:55:31|0.00031116
20:55:32|0.00031116
20:55:33|0.00031116
20:55:34|0.00031116
20:55:35|0.00031116
20:55:35|0.00031116
20:55:37|0.00031116
20:55:38|0.00031116
20:55:39|0.00031116
20:55:40|0.00031116
20:55:41|0.00031116
20:55:42|0.00031116
20:55:43|0.000311
20:55:44|0.000311
20:55:45|0.00031112
20:55:46|0.00031112
20:55:47|0.00031112
20:55:48|0.00031112
20:55:49|0.00031105
20:55:50|0.00031105
20:55:51|0.00031105
20:55:53|0.00031102
20:55:54|0.00031102
20:55:55|0.00031102
20:55:56|0.00031093
20:55:57|0.00031093
20:55:58|0.00031093
20:55:59|0.00031093
20:56:00|0.00031093
20:56:02|0.00031093
20:56:02|0.00031093
20:56:04|0.00031093
20:56:05|0.00031104
20:56:07|0.00031104
20:56:07|0.00031104
20:56:08|0.00031104
20:56:09|0.00031104
20:56:10|0.00031104
20:56:11|0.00031104
20:56:12|0.00031104
20:56:13|0.00031109
20:56:14|0.00031109
20:56:15|0.00031109
20:56:16|0.00031109
20:56:17|0.00031109
20:56:18|0.0003111
20:56:19|0.0003111
20:56:20|0.00031098
20:56:21|0.00031036
20:56:22|0.00031012
20:56:23|0.00031024
20:56:24|0.0003101
20:56:25|0.0003101
20:56:26|0.00030995
20:56:27|0.00030995
20:56:28|0.00031011
20:56:30|0.00031011
20:56:30|0.00031011
20:56:31|0.00031011
20:56:33|0.00031011
20:56:33|0.00031011
20:56:35|0.00031011
20:56:35|0.00031011
20:56:36|0.00031011
20:56:38|0.00031003
20:56:39|0.00031003
20:56:40|0.00031003
20:56:41|0.00031003
20:56:41|0.00030995
20:56:43|0.00030995
20:56:44|0.00030995
20:56:45|0.00030992
20:56:46|0.00030992
20:56:47|0.00030992
20:56:48|0.00030985
20:56:49|0.00030996
20:56:50|0.00030996
20:56:51|0.00030996
20:56:52|0.00030996
20:56:53|0.00030996
20:56:55|0.00031011
20:56:55|0.00031011
20:56:56|0.00031011
20:56:58|0.00031011
20:56:58|0.00031011
20:57:00|0.00031011
20:57:01|0.00031011
20:57:03|0.00031011
20:57:03|0.00031011
20:57:04|0.00030986
20:57:05|0.00030993
20:57:06|0.00030982
20:57:08|0.00030987
20:57:09|0.00030987
20:57:10|0.00030995
20:57:11|0.00030995
20:57:12|0.00030964
20:57:13|0.00030963
20:57:14|0.00030963
20:57:15|0.00030963
20:57:16|0.0003095
20:57:17|0.0003095
20:57:18|0.00030938
20:57:19|0.00030938
20:57:20|0.00030951
20:57:21|0.00030951
20:57:22|0.0003094
20:57:23|0.00030941
20:57:24|0.00030936
20:57:25|0.00030936
20:57:26|0.00030934
20:57:27|0.00030934
20:57:28|0.00030934
20:57:29|0.0003092
20:57:30|0.00030916
20:57:31|0.00030909
20:57:32|0.00030896
20:57:33|0.00030896
20:57:34|0.00030881
20:57:35|0.00030881
20:57:36|0.00030881
20:57:37|0.00030881
20:57:38|0.00030877
20:57:40|0.00030853
20:57:40|0.00030859
20:57:42|0.00030862
20:57:42|0.00030862
20:57:44|0.00030886
20:57:44|0.00030911
20:57:46|0.00030911
20:57:46|0.00030907
20:57:47|0.00030907
20:57:48|0.00030907
20:57:50|0.00030907
20:57:51|0.00030907
20:57:52|0.00030906
20:57:52|0.00030906
20:57:54|0.00030906
20:57:55|0.00030906
20:57:57|0.00030906
20:57:57|0.00030906
20:57:58|0.00030906
20:57:59|0.00030906
20:58:00|0.00030906
20:58:01|0.00030906
20:58:02|0.00030902
20:58:03|0.00030902
20:58:04|0.00030902
20:58:06|0.000309
20:58:07|0.000309
20:58:08|0.000309
20:58:09|0.00030907
20:58:10|0.00030907
20:58:10|0.00030907
20:58:12|0.0003092
20:58:13|0.0003092
20:58:14|0.0003092
20:58:15|0.0003092
20:58:16|0.0003092
20:58:17|0.0003092
20:58:18|0.0003092
20:58:19|0.0003092
20:58:20|0.00030922
20:58:21|0.00030922
20:58:22|0.00030922
20:58:23|0.00030922
20:58:24|0.00030922
20:58:25|0.00030922
20:58:26|0.00030922
20:58:27|0.00030922
20:58:28|0.00030922
20:58:29|0.00030922
20:58:30|0.00030922
20:58:31|0.00030922
20:58:32|0.00030908
20:58:33|0.00030908
20:58:34|0.00030908
20:58:35|0.00030908
20:58:36|0.00030908
20:58:37|0.00030908
20:58:38|0.00030944
20:58:39|0.00030926
20:58:40|0.00030926
20:58:41|0.00030926
20:58:42|0.00030941
20:58:43|0.00030941
20:58:44|0.00030941
20:58:45|0.00030941
20:58:46|0.00030941
20:58:47|0.00030962
20:58:48|0.00030962
20:58:49|0.00030962
20:58:50|0.00030988
20:58:51|0.00030988
20:58:52|0.00030977
20:58:53|0.00030977
20:58:54|0.0003098
20:58:56|0.00030975
20:58:57|0.00030977
20:58:58|0.00030977
20:58:59|0.00030992
20:59:00|0.00030992
20:59:01|0.00030992
20:59:02|0.00030992
20:59:03|0.00030992
20:59:05|0.00030992
20:59:06|0.00030992
20:59:07|0.00030992
20:59:08|0.00030992
20:59:09|0.00030992
20:59:10|0.00030992
20:59:11|0.00030992
20:59:12|0.00030992
20:59:13|0.00030992
20:59:14|0.00030992
20:59:15|0.00030984
20:59:16|0.00030986
20:59:17|0.00031005
20:59:18|0.00031005
20:59:19|0.00031005
20:59:20|0.00031005
20:59:21|0.00031005
20:59:22|0.00031005
20:59:23|0.00031005
20:59:24|0.00031028
20:59:26|0.00031017
20:59:26|0.00031017
20:59:27|0.00031017
20:59:28|0.00031038
20:59:29|0.00031038
20:59:30|0.00031031
20:59:31|0.00031031
20:59:32|0.00031007
20:59:33|0.00031007
20:59:34|0.00030991
20:59:35|0.00030991
20:59:36|0.00030991
20:59:37|0.00030991
20:59:38|0.00030991
20:59:39|0.00030991
20:59:40|0.00030991
20:59:41|0.00030991
20:59:42|0.00030967
20:59:43|0.00030985
20:59:44|0.00030985
20:59:45|0.00030985
20:59:46|0.00030985
20:59:47|0.00030985
20:59:48|0.00030991
20:59:49|0.00030991
20:59:50|0.00030991
20:59:51|0.00030991
20:59:52|0.00030991
20:59:53|0.00030991
20:59:54|0.00030991
20:59:55|0.00030991
20:59:57|0.00030991
20:59:57|0.00030991
20:59:59|0.00030991
20:59:59|0.0003098
21:00:00|0.00031026
21:00:02|0.00031026
21:00:04|0.00031026
21:00:05|0.00031026
21:00:06|0.00031026
21:00:07|0.00031004
21:00:08|0.00030986
21:00:08|0.00030986
21:00:10|0.00030986
21:00:11|0.00031002
21:00:12|0.00031004
21:00:13|0.00030994
21:00:14|0.00030994
21:00:15|0.00031008
21:00:16|0.00031008
21:00:17|0.00031008
21:00:18|0.00031008
21:00:19|0.00031008
21:00:20|0.00031008
21:00:21|0.00031008
21:00:22|0.00031008
21:00:23|0.00031005
21:00:24|0.00031005
21:00:25|0.00031005
21:00:26|0.00031014
21:00:27|0.00031014
21:00:28|0.00031014
21:00:29|0.00031014
21:00:30|0.00031014
21:00:31|0.00031015
21:00:32|0.00031015
21:00:33|0.00031015
21:00:34|0.00031015
21:00:35|0.00031015
21:00:36|0.00031008
21:00:37|0.00031008
21:00:38|0.00031008
21:00:39|0.00031008
21:00:41|0.00031012
21:00:41|0.00031006
21:00:42|0.00031006
21:00:43|0.00031006
21:00:44|0.00031006
21:00:45|0.00031016
21:00:46|0.00031016
21:00:47|0.00031016
21:00:48|0.00031016
21:00:49|0.00031016
21:00:50|0.00031016
21:00:51|0.00031016
21:00:52|0.00031016
21:00:53|0.00031011
21:00:54|0.0003099
21:00:55|0.0003099
21:00:56|0.0003099
21:00:57|0.0003099
21:00:59|0.0003099
21:01:00|0.00030982
21:01:01|0.00030982
21:01:02|0.00030982
21:01:03|0.00030982
21:01:05|0.00030982
21:01:06|0.0003099
21:01:06|0.0003099
21:01:07|0.00031002
21:01:09|0.00031002
21:01:10|0.00031002
21:01:11|0.00031002
21:01:12|0.00031002
21:01:13|0.00031002
21:01:14|0.00031002
21:01:15|0.0003099
21:01:16|0.0003099
21:01:17|0.0003099
21:01:18|0.0003099
21:01:19|0.0003099
21:01:20|0.0003099
21:01:21|0.0003099
21:01:22|0.0003099
21:01:23|0.0003099
21:01:24|0.0003099
21:01:25|0.0003099
21:01:26|0.0003099
21:01:27|0.0003099
21:01:28|0.0003099
21:01:29|0.0003099
21:01:30|0.0003099
21:01:31|0.0003099
21:01:32|0.00030984
21:01:33|0.00030988
21:01:34|0.00030988
21:01:35|0.00030988
21:01:36|0.00030988
21:01:37|0.00030988
21:01:38|0.00030999
21:01:39|0.00030999
21:01:40|0.00031006
21:01:41|0.00031006
21:01:42|0.00031006
21:01:43|0.00031006
21:01:44|0.00031006
21:01:45|0.00031006
21:01:46|0.00031006
21:01:47|0.00031006
21:01:48|0.00031006
21:01:49|0.00031006
21:01:50|0.00031006
21:01:51|0.00031006
21:01:52|0.00031006
21:01:53|0.00031006
21:01:54|0.00031006
21:01:55|0.00031006
21:01:56|0.00031006
21:01:57|0.00031006
21:01:59|0.00031006
21:02:00|0.00031006
21:02:01|0.00031006
21:02:01|0.00031028
21:02:03|0.00031028
21:02:04|0.00031028
21:02:05|0.00031028
21:02:06|0.00031028
21:02:08|0.00031028
21:02:08|0.00031015
21:02:10|0.00031015
21:02:11|0.00031033
21:02:12|0.00031033
21:02:13|0.00031033
21:02:14|0.00031033
21:02:15|0.00031033
21:02:16|0.00031033
21:02:17|0.00031033
21:02:18|0.00031033
21:02:19|0.00031033
21:02:20|0.00031033
21:02:21|0.00031033
21:02:22|0.00031033
21:02:23|0.0003101
21:02:24|0.0003101
21:02:25|0.0003101
21:02:26|0.0003101
21:02:27|0.0003101
21:02:28|0.0003101
21:02:29|0.0003101
21:02:30|0.0003101
21:02:31|0.0003101
21:02:32|0.0003101
21:02:33|0.0003101
21:02:34|0.00031018
21:02:35|0.00031018
21:02:36|0.00031018
21:02:37|0.00031018
21:02:38|0.00031018
21:02:39|0.00031018
21:02:40|0.00031018
21:02:41|0.00031018
21:02:42|0.00031018
21:02:43|0.00031018
21:02:44|0.00031018
21:02:45|0.00031018
21:02:46|0.00031018
21:02:47|0.00031043
21:02:48|0.00031043
21:02:49|0.00031043
21:02:50|0.00031043
21:02:51|0.00031043
21:02:52|0.00031043
21:02:53|0.00031043
21:02:54|0.00031043
21:02:55|0.00031043
21:02:56|0.00031043
21:02:57|0.00031048
21:02:58|0.00031048
21:03:00|0.00031048
21:03:01|0.0003111
21:03:02|0.00031087
21:03:03|0.00031087
21:03:04|0.00031074
21:03:05|0.00031074
21:03:07|0.00031074
21:03:08|0.00031074
21:03:08|0.00031045
21:03:09|0.00031045
21:03:11|0.00031045
21:03:11|0.00031045
21:03:13|0.00031045
21:03:13|0.00031045
21:03:14|0.00031045
21:03:16|0.00031077
21:03:17|0.00031077
21:03:18|0.00031077
21:03:19|0.00031088
21:03:20|0.00031083
21:03:21|0.00031083
21:03:22|0.00031083
21:03:23|0.00031083
21:03:24|0.00031083
21:03:26|0.00031083
21:03:26|0.00031083
21:03:27|0.00031083
21:03:28|0.00031083
21:03:29|0.00031083
21:03:30|0.00031083
21:03:31|0.00031069
21:03:32|0.00031069
21:03:33|0.00031108
21:03:34|0.00031108
21:03:35|0.00031108
21:03:36|0.00031108
21:03:37|0.00031108
21:03:38|0.00031108
21:03:39|0.00031112
21:03:40|0.0003111
21:03:41|0.00031108
21:03:42|0.00031108
21:03:43|0.00031108
21:03:44|0.00031108
21:03:45|0.00031086
21:03:47|0.00031086
21:03:47|0.00031086
21:03:49|0.00031086
21:03:49|0.00031086
21:03:50|0.00031116
21:03:51|0.00031116
21:03:52|0.00031116
21:03:53|0.00031116
21:03:54|0.00031126
21:03:56|0.00031126
21:03:56|0.00031126
21:03:57|0.00031143
21:03:59|0.00031143
21:04:00|0.00031143
21:04:01|0.0003116
21:04:02|0.0003116
21:04:04|0.0003116
21:04:05|0.0003116
21:04:06|0.0003116
21:04:07|0.00031155
21:04:08|0.00031155
21:04:09|0.00031155
21:04:10|0.00031155
21:04:11|0.00031155
21:04:12|0.00031155
21:04:13|0.00031143
21:04:14|0.00031143
21:04:15|0.00031143
21:04:16|0.00031143
21:04:17|0.00031143
21:04:18|0.00031143
21:04:19|0.00031143
21:04:20|0.00031143
21:04:21|0.00031143
21:04:22|0.00031143
21:04:23|0.00031143
21:04:24|0.00031143
21:04:25|0.00031143
21:04:26|0.00031143
21:04:27|0.00031143
21:04:29|0.00031143
21:04:29|0.00031143
21:04:30|0.00031183
21:04:31|0.00031183
21:04:32|0.00031183
21:04:33|0.00031183
21:04:34|0.00031183
21:04:35|0.00031197
21:04:36|0.00031197
21:04:38|0.00031191
21:04:38|0.00031199
21:04:40|0.00031199
21:04:40|0.00031186
21:04:41|0.00031186
21:04:42|0.00031186
21:04:43|0.00031217
21:04:44|0.00031217
21:04:45|0.00031217
21:04:46|0.00031148
21:04:47|0.00031148
21:04:48|0.00031153
21:04:50|0.00031153
21:04:50|0.00031153
21:04:52|0.00031153
21:04:53|0.00031172
21:04:53|0.00031153
21:04:54|0.00031153
21:04:55|0.00031153
21:04:56|0.00031171
21:04:57|0.00031171
21:04:59|0.00031171
21:04:59|0.00031171
21:05:01|0.00031172
21:05:02|0.00031172
21:05:04|0.00031153
21:05:05|0.00031153
21:05:05|0.00031153
21:05:07|0.00031156
21:05:08|0.00031156
21:05:09|0.00031148
21:05:10|0.00031109
21:05:11|0.00031109
21:05:12|0.00031109
21:05:13|0.00031097
21:05:14|0.00031097
21:05:15|0.00031097
21:05:16|0.0003107
21:05:17|0.0003107
21:05:18|0.0003107
21:05:19|0.0003107
21:05:20|0.0003107
21:05:21|0.00031059
21:05:22|0.00031059
21:05:23|0.00031059
21:05:24|0.00031059
21:05:25|0.00031059
21:05:26|0.00031059
21:05:27|0.00031059
21:05:27|0.00031075
21:05:29|0.00031061
21:05:30|0.00031061
21:05:30|0.00031061
21:05:32|0.00031061
21:05:33|0.00031061
21:05:34|0.00031061
21:05:35|0.00031039
21:05:36|0.00031039
21:05:37|0.00031039
21:05:38|0.00031039
21:05:39|0.00031039
21:05:40|0.00031039
21:05:41|0.0003107
21:05:42|0.00031086
21:05:43|0.00031086
21:05:44|0.00031086
21:05:45|0.00031087
21:05:46|0.00031087
21:05:47|0.00031087
21:05:48|0.00031083
21:05:49|0.00031079
21:05:50|0.00031079
21:05:51|0.00031079
21:05:52|0.00031079
21:05:53|0.00031079
21:05:54|0.00031061
21:05:55|0.00031058
21:05:56|0.00031058
21:05:57|0.00031045
21:05:58|0.00031045
21:05:59|0.00031045
21:06:00|0.00031032
21:06:01|0.00031032
21:06:02|0.00031032
21:06:04|0.00031032
21:06:05|0.00031032
21:06:06|0.00031059
21:06:07|0.00031055
21:06:08|0.00031059
21:06:10|0.00031059
21:06:10|0.00031059
21:06:12|0.00031059
21:06:13|0.00031059
21:06:14|0.00031056
21:06:14|0.00031056
21:06:16|0.00031056
21:06:17|0.00031056
21:06:18|0.00031056
21:06:18|0.00031056
21:06:20|0.00031056
21:06:21|0.00031056
21:06:21|0.00031054
21:06:23|0.00031054
21:06:24|0.00031054
21:06:25|0.00031054
21:06:26|0.00031054
21:06:27|0.00031054
21:06:28|0.00031054
21:06:29|0.00031054
21:06:30|0.00031054
21:06:31|0.00031054
21:06:32|0.00031054
21:06:33|0.00031064
21:06:34|0.00031064
21:06:35|0.00031086
21:06:36|0.00031086
21:06:36|0.00031097
21:06:38|0.00031102
21:06:39|0.00031102
21:06:40|0.00031102
21:06:41|0.00031102
21:06:42|0.00031102
21:06:43|0.00031102
21:06:44|0.00031117
21:06:45|0.00031117
21:06:45|0.00031119
21:06:47|0.00031119
21:06:47|0.00031119
21:06:48|0.00031106
21:06:50|0.00031106
21:06:51|0.00031106
21:06:52|0.0003112
21:06:53|0.00031129
21:06:54|0.00031129
21:06:55|0.00031129
21:06:57|0.00031129
21:06:57|0.00031129
21:06:58|0.00031129
21:06:59|0.00031141
21:07:00|0.00031141
21:07:01|0.00031141
21:07:03|0.00031141
21:07:04|0.00031131
21:07:05|0.0003111
21:07:07|0.0003111
21:07:07|0.00031091
21:07:09|0.00031091
21:07:10|0.00031091
21:07:11|0.0003111
21:07:11|0.0003111
21:07:12|0.0003111
21:07:14|0.0003111
21:07:15|0.0003111
21:07:16|0.0003111
21:07:17|0.0003111
21:07:18|0.0003111
21:07:19|0.0003111
21:07:19|0.00031105
21:07:21|0.00031105
21:07:22|0.00031105
21:07:23|0.00031105
21:07:24|0.00031105
21:07:25|0.00031105
21:07:26|0.00031105
21:07:27|0.00031105
21:07:28|0.00031105
21:07:29|0.00031105
21:07:30|0.00031105
21:07:31|0.00031105
21:07:32|0.00031105
21:07:33|0.00031105
21:07:34|0.00031105
21:07:35|0.00031105
21:07:36|0.00031085
21:07:37|0.00031126
21:07:38|0.00031126
21:07:40|0.00031122
21:07:40|0.00031122
21:07:41|0.00031122
21:07:42|0.00031122
21:07:43|0.00031122
21:07:44|0.00031122
21:07:45|0.00031122
21:07:46|0.00031122
21:07:47|0.00031122
21:07:49|0.00031122
21:07:49|0.00031122
21:07:50|0.00031176
21:07:51|0.00031176
21:07:52|0.00031166
21:07:53|0.00031166
21:07:54|0.00031166
21:07:55|0.00031141
21:07:56|0.00031141
21:07:57|0.00031141
21:07:58|0.00031141
21:07:59|0.00031141
21:08:00|0.00031141
21:08:01|0.00031141
21:08:02|0.00031141
21:08:04|0.00031141
21:08:05|0.00031141
21:08:07|0.00031141
21:08:08|0.00031141
21:08:09|0.00031141
21:08:09|0.00031141
21:08:11|0.00031141
21:08:12|0.00031141
21:08:13|0.00031141
21:08:15|0.00031141
21:08:15|0.00031163
21:08:16|0.00031163
21:08:17|0.00031144
21:08:18|0.00031144
21:08:19|0.00031144
21:08:20|0.00031143
21:08:22|0.00031143
21:08:22|0.00031143
21:08:23|0.0003113
21:08:24|0.0003113
21:08:25|0.0003113
21:08:27|0.0003113
21:08:27|0.0003114
21:08:28|0.0003114
21:08:29|0.0003114
21:08:30|0.0003114
21:08:31|0.0003114
21:08:32|0.0003114
21:08:33|0.0003114
21:08:34|0.0003114
21:08:35|0.0003114
21:08:36|0.00031115
21:08:37|0.00031115
21:08:38|0.00031115
21:08:39|0.00031112
21:08:40|0.00031112
21:08:41|0.00031112
21:08:42|0.00031112
21:08:43|0.00031112
21:08:44|0.00031112
21:08:45|0.00031112
21:08:46|0.00031098
21:08:47|0.00031098
21:08:49|0.00031098
21:08:50|0.00031098
21:08:51|0.00031098
21:08:52|0.00031098
21:08:53|0.00031098
21:08:54|0.00031098
21:08:54|0.0003109
21:08:56|0.0003109
21:08:57|0.00031116
21:08:58|0.00031116
21:08:59|0.00031116
21:08:59|0.00031116
21:09:01|0.00031121
21:09:02|0.00031121
21:09:03|0.00031121
21:09:04|0.00031121
21:09:06|0.00031121
21:09:07|0.00031121
21:09:08|0.00031121
21:09:08|0.00031121
21:09:10|0.00031121
21:09:11|0.00031121
21:09:11|0.00031121
21:09:12|0.00031113
21:09:14|0.00031113
21:09:15|0.00031113
21:09:15|0.00031113
21:09:17|0.00031113
21:09:17|0.00031113
21:09:19|0.00031113
21:09:20|0.00031113
21:09:21|0.00031113
21:09:21|0.00031113
21:09:23|0.00031113
21:09:24|0.00031113
21:09:24|0.00031113
21:09:25|0.00031113
21:09:26|0.00031113
21:09:27|0.00031113
21:09:28|0.00031113
21:09:29|0.00031113
21:09:30|0.00031113
21:09:32|0.00031113
21:09:33|0.00031162
21:09:33|0.00031162
21:09:35|0.00031162
21:09:35|0.00031162
21:09:37|0.00031163
21:09:37|0.00031163
21:09:38|0.00031174
21:09:39|0.00031174
21:09:41|0.00031174
21:09:41|0.00031174
21:09:42|0.00031174
21:09:44|0.00031174
21:09:44|0.00031174
21:09:45|0.00031174
21:09:46|0.00031174
21:09:47|0.00031157
21:09:48|0.00031157
21:09:50|0.00031157
21:09:50|0.00031157
21:09:52|0.00031157
21:09:52|0.00031157
21:09:53|0.00031157
21:09:54|0.0003118
21:09:55|0.0003118
21:09:56|0.0003118
21:09:57|0.00031165
21:09:58|0.00031165
21:10:00|0.00031172
21:10:01|0.00031172
21:10:02|0.00031172
21:10:02|0.00031176
21:10:04|0.00031161
21:10:05|0.00031161
21:10:06|0.00031178
21:10:08|0.00031178
21:10:09|0.00031178
21:10:10|0.00031161
21:10:10|0.00031167
21:10:11|0.00031167
21:10:13|0.00031167
21:10:14|0.00031167
21:10:16|0.00031167
21:10:17|0.00031167
21:10:18|0.00031167
21:10:19|0.00031167
21:10:20|0.00031167
21:10:21|0.00031168
21:10:22|0.00031168
21:10:23|0.00031168
21:10:24|0.00031168
21:10:25|0.00031168
21:10:26|0.00031168
21:10:27|0.00031168
21:10:28|0.00031168
21:10:29|0.00031168
21:10:30|0.00031172
21:10:31|0.00031172
21:10:32|0.00031172
21:10:33|0.00031172
21:10:34|0.00031172
21:10:35|0.00031185
21:10:36|0.00031185
21:10:37|0.00031185
21:10:38|0.00031185
21:10:39|0.00031185
21:10:40|0.00031185
21:10:41|0.00031179
21:10:42|0.00031179
21:10:43|0.00031179
21:10:44|0.00031179
21:10:45|0.00031179
21:10:47|0.00031179
21:10:47|0.00031179
21:10:48|0.00031168
21:10:49|0.00031168
21:10:50|0.00031168
21:10:51|0.00031168
21:10:52|0.00031168
21:10:53|0.00031168
21:10:54|0.00031168
21:10:55|0.00031168
21:10:56|0.00031168
21:10:57|0.00031168
21:10:58|0.00031168
21:10:59|0.00031168
21:11:00|0.00031168
21:11:01|0.00031168
21:11:02|0.00031168
21:11:03|0.00031168
21:11:04|0.00031168
21:11:05|0.00031168
21:11:07|0.00031168
21:11:08|0.00031168
21:11:09|0.00031168
21:11:10|0.00031168
21:11:11|0.00031184
21:11:12|0.00031184
21:11:13|0.00031181
21:11:14|0.00031181
21:11:15|0.00031181
21:11:16|0.00031184
21:11:17|0.00031184
21:11:18|0.00031184
21:11:19|0.00031184
21:11:20|0.00031184
21:11:21|0.00031184
21:11:22|0.00031184
21:11:23|0.00031184
21:11:24|0.00031184
21:11:25|0.00031184
21:11:26|0.00031184
21:11:27|0.00031184
21:11:28|0.00031184
21:11:29|0.00031184
21:11:30|0.00031184
21:11:31|0.00031184
21:11:32|0.00031184
21:11:33|0.00031187
21:11:34|0.00031177
21:11:35|0.00031177
21:11:36|0.00031186
21:11:37|0.00031186
21:11:38|0.00031186
21:11:39|0.00031186
21:11:40|0.00031186
21:11:41|0.00031186
21:11:42|0.00031186
21:11:43|0.00031186
21:11:44|0.00031186
21:11:45|0.00031186
21:11:46|0.0003118
21:11:47|0.0003118
21:11:48|0.0003118
21:11:49|0.0003118
21:11:50|0.0003118
21:11:51|0.0003118
21:11:52|0.00031171
21:11:53|0.00031171
21:11:54|0.00031168
21:11:55|0.00031161
21:11:56|0.0003116
21:11:57|0.0003116
21:11:58|0.0003116
21:11:59|0.0003116
21:12:01|0.0003116
21:12:01|0.0003116
21:12:02|0.0003116
21:12:03|0.0003116
21:12:04|0.0003116
21:12:05|0.00031161
21:12:06|0.00031161
21:12:07|0.0003116
21:12:09|0.00031044
21:12:10|0.00030991
21:12:11|0.00030991
21:12:13|0.00030986
21:12:14|0.00030986
21:12:15|0.00030986
21:12:16|0.00030977
21:12:17|0.00030977
21:12:18|0.00030977
21:12:19|0.00030977
21:12:20|0.00030977
21:12:21|0.00030977
21:12:22|0.00030977
21:12:23|0.00030997
21:12:24|0.00030997
21:12:25|0.00030997
21:12:26|0.00030997
21:12:27|0.00030997
21:12:29|0.00031016
21:12:30|0.00031016
21:12:31|0.00031051
21:12:31|0.00031051
21:12:32|0.00031051
21:12:33|0.00031051
21:12:34|0.00031051
21:12:36|0.00031051
21:12:36|0.00031051
21:12:37|0.00031051
21:12:38|0.00031051
21:12:39|0.00031051
21:12:41|0.00031051
21:12:41|0.00031051
21:12:43|0.00031051
21:12:44|0.00031051
21:12:44|0.00031051
21:12:46|0.00031051
21:12:47|0.00031058
21:12:48|0.00031036
21:12:48|0.00031036
21:12:49|0.00031036
21:12:51|0.00031036
21:12:51|0.00031036
21:12:52|0.00031036
21:12:53|0.00031036
21:12:54|0.00031036
21:12:55|0.00031036
21:12:57|0.00031036
21:12:58|0.00031036
21:12:59|0.00031036
21:13:00|0.00031036
21:13:01|0.00031036
21:13:01|0.00031036
21:13:02|0.00031036
21:13:04|0.0003102
21:13:05|0.00031
21:13:06|0.00030997
21:13:06|0.00030997
21:13:08|0.00031011
21:13:09|0.00030996
21:13:11|0.00030996
21:13:12|0.00030996
21:13:13|0.00031023
21:13:14|0.00031023
21:13:14|0.00031023
21:13:16|0.00031029
21:13:17|0.00031029
21:13:19|0.00031029
21:13:20|0.00031029
21:13:21|0.00031024
21:13:22|0.00031024
21:13:23|0.00031024
21:13:24|0.00031027
21:13:25|0.00031027
21:13:26|0.00031027
21:13:26|0.00031027
21:13:28|0.00031027
21:13:29|0.00031027
21:13:29|0.00031027
21:13:31|0.00031027
21:13:32|0.00031027
21:13:33|0.00031027
21:13:35|0.00031027
21:13:35|0.00031027
21:13:36|0.00031027
21:13:37|0.00031027
21:13:38|0.00031027
21:13:39|0.00031027
21:13:40|0.00031027
21:13:41|0.00031027
21:13:42|0.00031027
21:13:44|0.00031027
21:13:45|0.00031027
21:13:45|0.00031027
21:13:47|0.00031027
21:13:48|0.00031027
21:13:48|0.00031027
21:13:49|0.00031027
21:13:50|0.00031027
21:13:51|0.00031036
21:13:52|0.00031036
21:13:54|0.00031052
21:13:55|0.00031052
21:13:56|0.00031052
21:13:57|0.00031052
21:13:58|0.00031052
21:13:59|0.00031052
21:14:00|0.00031058
21:14:01|0.00031058
21:14:02|0.00031058
21:14:03|0.00031058
21:14:04|0.00031065
21:14:05|0.00031065
21:14:06|0.00031065
21:14:07|0.00031065
21:14:08|0.00031047
21:14:09|0.00031047
21:14:11|0.00031047
21:14:12|0.00031043
21:14:13|0.00031043
21:14:14|0.00031043
21:14:16|0.00031043
21:14:17|0.00031043
21:14:18|0.00031043
21:14:18|0.00031043
21:14:20|0.00031043
21:14:21|0.00031043
21:14:21|0.00031043
21:14:22|0.00031043
21:14:24|0.00031043
21:14:25|0.00031043
21:14:25|0.00031043
21:14:27|0.00031043
21:14:27|0.00031043
21:14:29|0.00031043
21:14:30|0.00031043
21:14:30|0.00031047
21:14:32|0.00031047
21:14:33|0.00031047
21:14:33|0.00031051
21:14:35|0.00031051
21:14:35|0.00031051
21:14:37|0.00031051
21:14:37|0.00031056
21:14:38|0.00031056
21:14:40|0.00031056
21:14:40|0.00031056
21:14:42|0.00031056
21:14:42|0.00031056
21:14:43|0.00031044
21:14:44|0.00031044
21:14:45|0.00031044
21:14:47|0.00031044
21:14:48|0.00031044
21:14:48|0.00031044
21:14:50|0.00031044
21:14:50|0.00031044
21:14:51|0.00031055
21:14:53|0.00031055
21:14:54|0.00031055
21:14:54|0.00031055
21:14:55|0.00031045
21:14:56|0.00031045
21:14:57|0.00031045
21:14:58|0.0003105
21:15:00|0.0003105
21:15:00|0.0003105
21:15:01|0.0003105
21:15:02|0.00031047
21:15:03|0.00031047
21:15:05|0.00031047
21:15:05|0.00031047
21:15:07|0.00031041
21:15:08|0.00031041
21:15:08|0.00031041
21:15:09|0.00031044
21:15:11|0.00031044
21:15:13|0.00031021
21:15:13|0.00031029
21:15:15|0.00031022
21:15:16|0.00031022
21:15:17|0.00031022
21:15:18|0.00031022
21:15:19|0.00031022
21:15:19|0.00031022
21:15:21|0.00031022
21:15:22|0.00031022
21:15:23|0.00031022
21:15:25|0.00031022
21:15:25|0.00031022
21:15:26|0.00031022
21:15:27|0.00031022
21:15:28|0.00031022
21:15:29|0.00031022
21:15:30|0.00031022
21:15:32|0.00031014
21:15:32|0.00031028
21:15:33|0.00031028
21:15:34|0.00031028
21:15:35|0.00031028
21:15:36|0.00031028
21:15:38|0.00031028
21:15:39|0.00031028
21:15:39|0.00031037
21:15:40|0.00031036
21:15:42|0.00031036
21:15:42|0.00031038
21:15:43|0.00031038
21:15:45|0.00031038
21:15:46|0.00031038
21:15:47|0.00031038
21:15:48|0.00031038
21:15:49|0.00031038
21:15:50|0.0003105
21:15:51|0.0003105
21:15:52|0.0003105
21:15:52|0.0003105
21:15:53|0.0003105
21:15:54|0.0003105
21:15:56|0.0003105
21:15:57|0.0003105
21:15:58|0.00031074
21:15:59|0.00031074
21:16:00|0.00031074
21:16:01|0.00031057
21:16:02|0.00031057
21:16:02|0.00031057
21:16:04|0.00031057
21:16:04|0.00031057
21:16:06|0.0003108
21:16:07|0.0003108
21:16:08|0.0003108
21:16:08|0.0003108
21:16:10|0.00031091
21:16:10|0.00031091
21:16:12|0.00031091
21:16:13|0.00031091
21:16:14|0.00031091
21:16:15|0.00031091
21:16:17|0.00031091
21:16:17|0.00031091
21:16:19|0.00031115
21:16:20|0.00031115
21:16:21|0.00031129
21:16:22|0.00031143
21:16:23|0.00031143
21:16:24|0.00031171
21:16:25|0.00031171
21:16:26|0.00031171
21:16:27|0.0003115
21:16:28|0.0003115
21:16:29|0.0003115
21:16:30|0.00031176
21:16:31|0.00031176
21:16:32|0.00031176
21:16:33|0.00031167
21:16:34|0.00031131
21:16:35|0.00031083
21:16:36|0.00031083
21:16:37|0.0003106
21:16:38|0.0003106
21:16:39|0.0003106
21:16:40|0.00031067
21:16:41|0.00031067
21:16:42|0.00031068
21:16:43|0.00031068
21:16:44|0.00031068
21:16:45|0.00031068
21:16:46|0.00031073
21:16:47|0.00031073
21:16:48|0.00031073
21:16:49|0.00031073
21:16:50|0.00031073
21:16:51|0.00031036
21:16:52|0.00031036
21:16:53|0.00031064
21:16:55|0.00031155
21:16:56|0.00031155
21:16:57|0.00031114
21:16:57|0.00031114
21:16:58|0.00031114
21:16:59|0.00031114
21:17:00|0.00031114
21:17:01|0.00031114
21:17:03|0.00031109
21:17:04|0.00031109
21:17:04|0.00031109
21:17:05|0.00031107
21:17:06|0.0003114
21:17:07|0.0003114
21:17:08|0.0003114
21:17:09|0.00031137
21:17:11|0.00031137
21:17:11|0.00031137
21:17:13|0.00031137
21:17:14|0.00031137
21:17:15|0.00031137
21:17:17|0.0003117
21:17:18|0.0003117
21:17:19|0.00031167
21:17:20|0.00031167
21:17:20|0.00031167
21:17:22|0.00031167
21:17:23|0.00031167
21:17:23|0.00031167
21:17:25|0.00031167
21:17:26|0.00031167
21:17:27|0.00031151
21:17:28|0.00031151
21:17:29|0.00031151
21:17:30|0.00031151
21:17:31|0.00031151
21:17:32|0.00031179
21:17:32|0.0003121
21:17:33|0.00031208
21:17:35|0.00031163
21:17:36|0.00031163
21:17:37|0.00031163
21:17:38|0.00031163
21:17:39|0.00031163
21:17:40|0.00031163
21:17:40|0.00031163
21:17:42|0.00031163
21:17:43|0.00031163
21:17:44|0.00031163
21:17:45|0.00031163
21:17:45|0.00031163
21:17:47|0.00031163
21:17:48|0.00031175
21:17:48|0.00031175
21:17:50|0.00031175
21:17:51|0.00031175
21:17:52|0.00031175
21:17:52|0.00031175
21:17:53|0.00031175
21:17:54|0.00031175
21:17:56|0.00031175
21:17:56|0.00031143
21:17:57|0.00031143
21:17:59|0.00031143
21:18:00|0.00031143
21:18:01|0.00031143
21:18:01|0.00031143
21:18:03|0.00031143
21:18:04|0.00031143
21:18:04|0.00031143
21:18:05|0.00031152
21:18:07|0.00031181
21:18:08|0.00031181
21:18:09|0.00031181
21:18:09|0.00031181
21:18:11|0.00031181
21:18:12|0.00031181
21:18:13|0.00031181
21:18:14|0.00031181
21:18:16|0.00031181
21:18:17|0.00031181
21:18:18|0.00031181
21:18:19|0.00031181
21:18:20|0.00031181
21:18:21|0.00031181
21:18:22|0.00031181
21:18:23|0.00031181
21:18:24|0.00031181
21:18:25|0.00031181
21:18:26|0.00031198
21:18:27|0.00031209
21:18:28|0.00031209
21:18:29|0.00031209
21:18:30|0.00031209
21:18:31|0.00031209
21:18:32|0.00031196
21:18:33|0.00031162
21:18:35|0.00031162
21:18:35|0.00031162
21:18:36|0.00031162
21:18:37|0.00031162
21:18:38|0.00031159
21:18:39|0.00031159
21:18:40|0.00031158
21:18:41|0.00031158
21:18:43|0.00031158
21:18:43|0.00031158
21:18:44|0.00031158
21:18:45|0.00031158
21:18:46|0.00031158
21:18:47|0.00031158
21:18:48|0.00031158
21:18:49|0.00031192
21:18:50|0.00031192
21:18:51|0.00031192
21:18:52|0.00031192
21:18:53|0.00031192
21:18:54|0.00031192
21:18:55|0.00031192
21:18:56|0.00031192
21:18:57|0.00031192
21:18:58|0.00031192
21:18:59|0.00031192
21:19:00|0.00031192
21:19:01|0.00031192
21:19:02|0.00031192
21:19:03|0.00031192
21:19:05|0.00031189
21:19:06|0.00031189
21:19:07|0.0003117
21:19:08|0.0003117
21:19:09|0.0003117
21:19:10|0.0003117
21:19:11|0.0003117
21:19:12|0.0003117
21:19:12|0.0003117
21:19:14|0.00031192
21:19:15|0.00031192
21:19:16|0.00031192
21:19:17|0.00031192
21:19:18|0.00031192
21:19:19|0.00031186
21:19:20|0.00031186
21:19:22|0.00031186
21:19:22|0.00031186
21:19:23|0.00031186
21:19:25|0.00031186
21:19:25|0.00031199
21:19:26|0.00031199
21:19:27|0.00031199
21:19:28|0.00031192
21:19:29|0.00031192
21:19:31|0.00031192
21:19:32|0.00031192
21:19:33|0.00031192
21:19:34|0.00031192
21:19:35|0.00031192
21:19:36|0.00031192
21:19:36|0.00031192
21:19:38|0.00031192
21:19:38|0.00031192
21:19:40|0.00031192
21:19:41|0.00031192
21:19:42|0.00031192
21:19:43|0.00031192
21:19:43|0.00031192
21:19:44|0.0003119
21:19:46|0.00031192
21:19:47|0.00031192
21:19:48|0.00031192
21:19:49|0.00031196
21:19:50|0.00031196
21:19:51|0.00031196
21:19:52|0.00031197
21:19:53|0.00031197
21:19:54|0.00031197
21:19:55|0.000312
21:19:56|0.000312
21:19:57|0.000312
21:19:58|0.000312
21:19:59|0.000312
21:20:00|0.000312
21:20:01|0.00031199
21:20:02|0.00031199
21:20:03|0.00031199
21:20:04|0.00031199
21:20:05|0.00031199
21:20:07|0.00031199
21:20:07|0.00031199
21:20:08|0.00031199
21:20:09|0.00031199
21:20:10|0.00031199
21:20:11|0.00031199
21:20:12|0.00031199
21:20:13|0.00031199
21:20:14|0.0003121
21:20:16|0.0003121
21:20:17|0.0003121
21:20:19|0.0003121
21:20:19|0.0003121
21:20:21|0.0003121
21:20:22|0.0003121
21:20:23|0.0003121
21:20:24|0.0003121
21:20:25|0.0003121
21:20:27|0.0003121
21:20:27|0.0003121
21:20:28|0.00031218
21:20:29|0.00031218
21:20:30|0.00031218
21:20:31|0.00031218
21:20:32|0.00031235
21:20:33|0.00031235
21:20:34|0.00031235
21:20:35|0.0003124
21:20:36|0.00031242
21:20:37|0.00031242
21:20:38|0.00031244
21:20:39|0.00031244
21:20:40|0.00031244
21:20:41|0.00031242
21:20:42|0.00031242
21:20:43|0.00031242
21:20:44|0.00031242
21:20:45|0.00031242
21:20:46|0.00031242
21:20:47|0.00031242
21:20:48|0.00031242
21:20:49|0.00031242
21:20:50|0.00031242
21:20:51|0.00031242
21:20:52|0.00031242
21:20:53|0.00031263
21:20:54|0.00031263
21:20:55|0.00031265
21:20:56|0.00031265
21:20:57|0.00031265
21:20:58|0.00031265
21:20:59|0.00031265
21:21:00|0.00031265
21:21:01|0.00031265
21:21:02|0.00031265
21:21:03|0.00031283
21:21:04|0.00031283
21:21:05|0.00031278
21:21:06|0.00031278
21:21:07|0.00031278
21:21:08|0.00031278
21:21:09|0.00031278
21:21:10|0.00031278
21:21:11|0.00031278
21:21:12|0.00031278
21:21:13|0.00031278
21:21:14|0.00031278
21:21:15|0.00031278
21:21:17|0.00031278
21:21:17|0.00031277
21:21:18|0.00031277
21:21:20|0.00031263
21:21:21|0.00031263
21:21:22|0.00031259
21:21:23|0.00031259
21:21:24|0.00031257
21:21:26|0.00031242
21:21:26|0.00031242
21:21:27|0.00031242
21:21:28|0.00031242
21:21:29|0.00031242
21:21:30|0.00031242
21:21:31|0.00031242
21:21:33|0.00031242
21:21:33|0.00031242
21:21:34|0.00031257
21:21:35|0.00031257
21:21:36|0.00031257
21:21:37|0.00031257
21:21:38|0.00031257
21:21:39|0.00031257
21:21:40|0.00031145
21:21:41|0.00031145
21:21:43|0.00031216
21:21:44|0.00031223
21:21:45|0.00031223
21:21:46|0.00031223
21:21:47|0.00031223
21:21:48|0.00031223
21:21:49|0.00031223
21:21:50|0.00031238
21:21:51|0.00031238
21:21:52|0.00031238
21:21:53|0.00031238
21:21:54|0.00031238
21:21:55|0.00031238
21:21:56|0.00031238
21:21:57|0.00031236
21:21:58|0.00031236
21:21:59|0.00031236
21:22:00|0.00031225
21:22:01|0.00031225
21:22:02|0.00031225
21:22:03|0.00031225
21:22:04|0.00031203
21:22:05|0.00031203
21:22:06|0.00031203
21:22:07|0.00031203
21:22:08|0.00031203
21:22:09|0.00031203
21:22:10|0.00031203
21:22:12|0.00031203
21:22:12|0.00031203
21:22:13|0.00031203
21:22:14|0.00031203
21:22:15|0.00031203
21:22:16|0.00031203
21:22:18|0.00031203
21:22:19|0.00031203
21:22:19|0.00031203
21:22:21|0.00031203
21:22:22|0.00031203
21:22:24|0.00031203
21:22:24|0.00031203
21:22:25|0.00031203
21:22:27|0.00031203
21:22:28|0.00031203
21:22:28|0.00031247
21:22:30|0.00031247
21:22:31|0.00031247
21:22:31|0.00031247
21:22:33|0.00031247
21:22:33|0.0003126
21:22:35|0.0003126
21:22:36|0.0003126
21:22:36|0.0003126
21:22:38|0.0003126
21:22:39|0.0003126
21:22:40|0.0003126
21:22:41|0.0003126
21:22:42|0.0003126
21:22:43|0.0003126
21:22:44|0.0003126
21:22:45|0.0003126
21:22:45|0.0003126
21:22:46|0.0003126
21:22:48|0.00031262
21:22:49|0.00031262
21:22:49|0.00031262
21:22:51|0.00031268
21:22:52|0.00031257
21:22:53|0.00031267
21:22:54|0.00031267
21:22:54|0.00031267
21:22:56|0.00031267
21:22:57|0.00031268
21:22:58|0.00031268
21:22:59|0.00031258
21:23:00|0.00031232
21:23:01|0.00031232
21:23:02|0.00031232
21:23:03|0.00031232
21:23:04|0.00031232
21:23:06|0.00031232
21:23:06|0.00031232
21:23:07|0.00031232
21:23:09|0.00031232
21:23:09|0.00031251
21:23:10|0.00031251
21:23:12|0.00031251
21:23:12|0.00031251
21:23:13|0.00031247
21:23:15|0.00031247
21:23:15|0.00031242
21:23:16|0.00031242
21:23:17|0.00031242
21:23:19|0.00031241
21:23:20|0.00031241
21:23:21|0.00031241
21:23:22|0.00031241
21:23:23|0.00031241
21:23:24|0.00031241
21:23:25|0.00031142
21:23:26|0.00031184
21:23:27|0.00031184
21:23:29|0.00031184
21:23:29|0.00031184
21:23:30|0.00031184
21:23:31|0.00031131
21:23:33|0.00031129
21:23:33|0.00031145
21:23:34|0.00031151
21:23:36|0.00031162
21:23:36|0.00031149
21:23:38|0.00031158
21:23:39|0.00031158
21:23:40|0.00031158
21:23:41|0.00031134
21:23:42|0.00031134
21:23:43|0.00031151
21:23:44|0.0003115
21:23:45|0.00031175
21:23:46|0.00031175
21:23:47|0.00031175
21:23:48|0.00031175
21:23:49|0.00031175
21:23:50|0.00031175
21:23:51|0.00031175
21:23:52|0.00031175
21:23:53|0.00031175
21:23:54|0.00031175
21:23:55|0.00031192
21:23:56|0.00031192
21:23:57|0.00031192
21:23:58|0.00031192
21:23:59|0.00031192
21:24:00|0.00031176
21:24:02|0.00031176
21:24:02|0.00031176
21:24:03|0.00031176
21:24:04|0.00031176
21:24:05|0.00031176
21:24:06|0.00031193
21:24:07|0.00031154
21:24:08|0.00031154
21:24:09|0.00031154
21:24:10|0.00031154
21:24:11|0.00031154
21:24:12|0.00031154
21:24:13|0.00031154
21:24:14|0.00031154
21:24:15|0.00031154
21:24:16|0.00031154
21:24:17|0.00031154
21:24:18|0.00031154
21:24:20|0.00031182
21:24:21|0.00031182
21:24:22|0.00031182
21:24:23|0.00031182
21:24:24|0.00031182
21:24:25|0.00031182
21:24:26|0.00031182
21:24:27|0.00031178
21:24:29|0.00031179
21:24:29|0.00031179
21:24:31|0.00031179
21:24:31|0.00031168
21:24:33|0.00031168
21:24:34|0.00031168
21:24:35|0.00031168
21:24:36|0.00031168
21:24:37|0.00031168
21:24:38|0.00031168
21:24:38|0.00031168
21:24:39|0.00031168
21:24:41|0.00031168
21:24:42|0.00031168
21:24:43|0.00031168
21:24:44|0.00031168
21:24:45|0.00031168
21:24:47|0.00031168
21:24:47|0.00031168
21:24:48|0.0003118
21:24:49|0.0003118
21:24:50|0.0003118
21:24:51|0.0003118
21:24:52|0.00031182
21:24:53|0.00031172
21:24:54|0.00031172
21:24:55|0.00031172
21:24:56|0.00031172
21:24:57|0.00031172
21:24:58|0.00031172
21:24:59|0.00031172
21:25:00|0.00031172
21:25:01|0.00031172
21:25:02|0.00031172
21:25:04|0.00031172
21:25:04|0.00031179
21:25:06|0.00031179
21:25:07|0.00031179
21:25:08|0.00031179
21:25:08|0.00031179
21:25:09|0.00031179
21:25:11|0.00031179
21:25:11|0.00031179
21:25:12|0.00031179
21:25:13|0.00031179
21:25:14|0.00031179
21:25:15|0.00031179
21:25:17|0.00031179
21:25:17|0.00031162
21:25:18|0.00031162
21:25:20|0.00031162
21:25:21|0.00031162
21:25:23|0.00031162
21:25:23|0.00031162
21:25:24|0.00031162
21:25:25|0.00031161
21:25:26|0.00031161
21:25:28|0.00031163
21:25:28|0.00031163
21:25:29|0.00031163
21:25:31|0.00031163
21:25:32|0.00031163
21:25:33|0.00031163
21:25:33|0.00031163
21:25:35|0.00031163
21:25:36|0.00031156
21:25:37|0.0003116
21:25:38|0.0003116
21:25:39|0.0003116
21:25:41|0.00031154
21:25:42|0.00031154
21:25:42|0.00031154
21:25:44|0.00031154
21:25:45|0.00031154
21:25:46|0.00031154
21:25:46|0.00031154
21:25:47|0.00031154
21:25:48|0.00031155
21:25:50|0.00031155
21:25:50|0.00031155
21:25:52|0.00031155
21:25:53|0.00031155
21:25:54|0.00031155
21:25:55|0.00031155
21:25:56|0.00031155
21:25:57|0.00031155
21:25:58|0.00031155
21:25:59|0.00031155
21:26:00|0.00031155
21:26:01|0.00031155
21:26:02|0.00031161
21:26:03|0.00031161
21:26:04|0.00031161
21:26:05|0.00031161
21:26:06|0.00031161
21:26:07|0.00031161
21:26:07|0.00031161
21:26:09|0.00031161
21:26:10|0.00031161
21:26:10|0.00031161
21:26:12|0.00031161
21:26:13|0.00031168
21:26:13|0.00031168
21:26:15|0.00031168
21:26:16|0.00031168
21:26:17|0.00031168
21:26:18|0.00031168
21:26:19|0.00031168
21:26:20|0.00031164
21:26:21|0.00031157
21:26:22|0.00031156
21:26:24|0.00031156
21:26:25|0.00031156
21:26:25|0.00031156
21:26:27|0.00031156
21:26:28|0.00031156
21:26:29|0.00031156
21:26:30|0.00031156
21:26:31|0.00031156
21:26:33|0.00031156
21:26:34|0.00031156
21:26:35|0.00031156
21:26:35|0.00031156
21:26:36|0.00031156
21:26:38|0.00031156
21:26:39|0.00031164
21:26:40|0.00031164
21:26:41|0.00031164
21:26:41|0.00031164
21:26:42|0.00031164
21:26:44|0.00031164
21:26:44|0.00031132
21:26:46|0.00031132
21:26:47|0.0003116
21:26:48|0.0003116
21:26:49|0.0003116
21:26:49|0.0003116
21:26:51|0.0003116
21:26:51|0.00031147
21:26:53|0.00031147
21:26:54|0.00031147
21:26:55|0.00031147
21:26:56|0.00031139
21:26:57|0.00031139
21:26:58|0.00031139
21:26:59|0.00031122
21:26:59|0.00031122
21:27:01|0.00031122
21:27:02|0.00031122
21:27:03|0.00031107
21:27:03|0.00031107
21:27:05|0.00031119
21:27:06|0.00031122
21:27:07|0.00031122
21:27:08|0.00031102
21:27:09|0.00031102
21:27:10|0.00031102
21:27:11|0.00031102
21:27:12|0.00031102
21:27:13|0.00031102
21:27:14|0.00031102
21:27:15|0.00031102
21:27:16|0.00031102
21:27:17|0.00031102
21:27:18|0.00031102
21:27:19|0.00031102
21:27:20|0.00031119
21:27:21|0.00031119
21:27:22|0.00031119
21:27:23|0.00031119
21:27:25|0.00031119
21:27:25|0.00031122
21:27:26|0.00031118
21:27:27|0.00031118
21:27:28|0.00031118
21:27:30|0.00031118
21:27:31|0.00031118
21:27:32|0.00031118
21:27:33|0.00031118
21:27:33|0.00031118
21:27:34|0.00031118
21:27:36|0.00031118
21:27:37|0.00031118
21:27:38|0.00031118
21:27:39|0.00031118
21:27:39|0.00031118
21:27:40|0.00031118
21:27:42|0.00031118
21:27:43|0.00031118
21:27:44|0.00031102
21:27:45|0.00031102
21:27:46|0.00031102
21:27:47|0.00031102
21:27:48|0.00031099
21:27:49|0.00031099
21:27:50|0.00031099
21:27:51|0.00031099
21:27:52|0.00031099
21:27:53|0.00031099
21:27:54|0.00031099
21:27:55|0.00031099
21:27:56|0.00031099
21:27:57|0.00031099
21:27:58|0.00031078
21:28:00|0.00031078
21:28:00|0.00031063
21:28:01|0.00031063
21:28:03|0.00031063
21:28:04|0.00031055
21:28:05|0.00031047
21:28:06|0.00031039
21:28:07|0.00031039
21:28:08|0.00031039
21:28:09|0.00031039
21:28:10|0.00031039
21:28:11|0.00031039
21:28:12|0.00031035
21:28:13|0.00031035
21:28:14|0.00031035
21:28:15|0.00031035
21:28:16|0.00031035
21:28:17|0.00031035
21:28:18|0.00031035
21:28:19|0.00031019
21:28:20|0.00031019
21:28:21|0.00031019
21:28:22|0.00031019
21:28:23|0.00031057
21:28:25|0.00031057
21:28:25|0.00031057
21:28:27|0.00031071
21:28:28|0.00031071
21:28:28|0.00031071
21:28:30|0.00031071
21:28:31|0.00031071
21:28:32|0.00031071
21:28:33|0.00031071
21:28:34|0.00031071
21:28:35|0.00031071
21:28:36|0.00031049
21:28:37|0.00031049
21:28:38|0.00031056
21:28:39|0.00031056
21:28:40|0.00031056
21:28:42|0.00031056
21:28:42|0.00031056
21:28:43|0.00031056
21:28:44|0.00031056
21:28:45|0.00031056
21:28:46|0.00031056
21:28:47|0.00031056
21:28:48|0.00031056
21:28:49|0.00031059
21:28:50|0.00031059
21:28:51|0.00031049
21:28:52|0.00031049
21:28:53|0.00031049
21:28:54|0.00031049
21:28:55|0.00031049
21:28:56|0.00031049
21:28:57|0.00031072
21:28:59|0.00031072
21:28:59|0.00031072
21:29:00|0.00031072
21:29:01|0.00031072
21:29:03|0.00031072
21:29:04|0.00031072
21:29:05|0.00031072
21:29:06|0.00031072
21:29:06|0.00031055
21:29:08|0.00031055
21:29:09|0.00031055
21:29:10|0.00031055
21:29:10|0.00031055
21:29:12|0.00031055
21:29:12|0.00031055
21:29:14|0.00031055
21:29:15|0.00031055
21:29:16|0.00031055
21:29:17|0.00031055
21:29:18|0.00031055
21:29:18|0.00031055
21:29:20|0.00031055
21:29:21|0.00031055
21:29:22|0.00031055
21:29:23|0.00031055
21:29:23|0.00031055
21:29:25|0.00031055
21:29:26|0.00031055
21:29:28|0.00031055
21:29:28|0.00031055
21:29:29|0.00031055
21:29:30|0.00031055
21:29:32|0.00031055
21:29:33|0.00031055
21:29:34|0.00031085
21:29:34|0.00031085
21:29:35|0.00031085
21:29:37|0.00031085
21:29:37|0.00031085
21:29:39|0.00031085
21:29:40|0.00031085
21:29:41|0.00031085
21:29:42|0.00031085
21:29:44|0.00031092
21:29:44|0.00031092
21:29:45|0.00031092
21:29:46|0.00031092
21:29:48|0.00031092
21:29:48|0.00031107
21:29:50|0.00031107
21:29:51|0.00031107
21:29:51|0.00031107
21:29:52|0.00031107
21:29:54|0.00031107
21:29:54|0.00031107
21:29:55|0.00031106
21:29:57|0.00031106
21:29:58|0.00031106
21:29:58|0.00031106
21:29:59|0.00031078
21:30:00|0.00031078
21:30:01|0.00031092
21:30:03|0.00031092
21:30:03|0.00031092
21:30:04|0.00031092
21:30:05|0.00031092
21:30:07|0.00031092
21:30:08|0.00031092
21:30:09|0.00031106
21:30:09|0.00031106
21:30:11|0.00031092
21:30:12|0.00031107
21:30:13|0.00031107
21:30:14|0.00031122
21:30:15|0.00031122
21:30:16|0.00031122
21:30:17|0.00031122
21:30:18|0.00031122
21:30:19|0.00031122
21:30:20|0.00031122
21:30:21|0.00031122
21:30:22|0.00031103
21:30:23|0.00031103
21:30:24|0.00031103
21:30:25|0.00031098
21:30:26|0.00031098
21:30:27|0.00031098
21:30:29|0.00031098
21:30:30|0.00031111
21:30:30|0.00031111
21:30:32|0.00031111
21:30:32|0.00031129
21:30:33|0.00031129
21:30:35|0.00031129
21:30:36|0.00031129
21:30:37|0.00031129
21:30:38|0.00031129
21:30:39|0.00031129
21:30:40|0.00031141
21:30:41|0.00031141
21:30:42|0.00031141
21:30:43|0.00031141
21:30:44|0.00031141
21:30:45|0.00031156
21:30:46|0.00031156
21:30:48|0.00031156
21:30:48|0.00031156
21:30:50|0.00031156
21:30:50|0.00031153
21:30:51|0.00031153
21:30:52|0.00031153
21:30:53|0.00031153
21:30:55|0.00031153
21:30:56|0.00031153
21:30:56|0.00031153
21:30:57|0.00031153
21:30:58|0.00031153
21:30:59|0.00031156
21:31:01|0.00031156
21:31:01|0.00031151
21:31:02|0.00031151
21:31:03|0.00031151
21:31:05|0.00031151
21:31:05|0.00031151
21:31:07|0.00031151
21:31:08|0.00031175
21:31:09|0.00031177
21:31:10|0.00031177
21:31:11|0.00031183
21:31:12|0.00031183
21:31:13|0.00031183
21:31:14|0.0003118
21:31:15|0.0003118
21:31:15|0.0003118
21:31:17|0.0003117
21:31:18|0.0003117
21:31:19|0.0003117
21:31:20|0.0003117
21:31:21|0.0003119
21:31:21|0.0003119
21:31:23|0.0003119
21:31:24|0.0003119
21:31:25|0.0003119
21:31:26|0.0003119
21:31:28|0.0003119
21:31:29|0.0003119
21:31:30|0.0003119
21:31:32|0.0003119
21:31:32|0.00031182
21:31:34|0.00031177
21:31:35|0.00031177
21:31:36|0.00031177
21:31:37|0.00031166
21:31:37|0.00031166
21:31:39|0.00031166
21:31:40|0.00031166
21:31:41|0.00031166
21:31:42|0.00031166
21:31:44|0.00031185
21:31:44|0.00031185
21:31:45|0.00031185
21:31:46|0.0003117
21:31:47|0.0003117
21:31:48|0.0003117
21:31:49|0.0003116
21:31:50|0.0003116
21:31:51|0.0003116
21:31:52|0.00031195
21:31:53|0.00031195
21:31:54|0.00031195
21:31:55|0.00031195
21:31:56|0.00031195
21:31:57|0.00031195
21:31:58|0.00031195
21:31:59|0.00031195
21:32:00|0.00031195
21:32:01|0.00031195
21:32:02|0.00031195
21:32:03|0.00031195
21:32:04|0.00031195
21:32:05|0.00031195
21:32:06|0.00031195
21:32:07|0.00031195
21:32:08|0.00031195
21:32:09|0.00031195
21:32:10|0.00031195
21:32:11|0.00031195
21:32:12|0.00031195
21:32:14|0.00031195
21:32:15|0.00031195
21:32:16|0.00031195
21:32:16|0.00031195
21:32:18|0.00031195
21:32:18|0.00031195
21:32:19|0.00031208
21:32:21|0.00031208
21:32:21|0.00031208
21:32:22|0.00031208
21:32:23|0.00031208
21:32:24|0.00031208
21:32:25|0.00031208
21:32:26|0.00031208
21:32:28|0.00031208
21:32:29|0.00031208
21:32:30|0.00031208
21:32:31|0.00031196
21:32:32|0.00031196
21:32:33|0.00031196
21:32:34|0.00031196
21:32:36|0.00031196
21:32:37|0.00031196
21:32:37|0.00031196
21:32:38|0.00031211
21:32:40|0.00031211
21:32:40|0.00031209
21:32:42|0.00031209
21:32:43|0.00031209
21:32:44|0.00031212
21:32:45|0.00031212
21:32:46|0.00031212
21:32:47|0.00031212
21:32:48|0.00031212
21:32:49|0.00031212
21:32:50|0.00031212
21:32:51|0.00031212
21:32:52|0.00031212
21:32:53|0.00031212
21:32:54|0.0003121
21:32:55|0.00031212
21:32:56|0.00031212
21:32:57|0.00031212
21:32:58|0.00031212
21:32:59|0.00031212
21:33:00|0.00031212
21:33:01|0.00031212
21:33:02|0.00031212
21:33:03|0.00031225
21:33:04|0.00031225
21:33:05|0.00031225
21:33:06|0.00031225
21:33:07|0.00031225
21:33:08|0.00031225
21:33:09|0.00031225
21:33:10|0.00031229
21:33:11|0.00031229
21:33:12|0.0003123
21:33:13|0.0003123
21:33:14|0.0003123
21:33:15|0.0003123
21:33:16|0.00031238
21:33:17|0.00031238
21:33:18|0.00031238
21:33:19|0.00031238
21:33:20|0.00031238
21:33:21|0.00031228
21:33:22|0.0003124
21:33:23|0.0003124
21:33:24|0.0003124
21:33:25|0.0003124
21:33:26|0.00031241
21:33:27|0.00031241
21:33:29|0.00031241
21:33:30|0.00031241
21:33:31|0.00031241
21:33:32|0.00031241
21:33:33|0.00031241
21:33:34|0.00031241
21:33:36|0.00031241
21:33:37|0.00031241
21:33:38|0.00031241
21:33:39|0.00031245
21:33:40|0.00031245
21:33:41|0.00031245
21:33:41|0.00031245
21:33:42|0.00031247
21:33:43|0.00031247
21:33:44|0.00031247
21:33:46|0.00031247
21:33:46|0.00031247
21:33:48|0.00031247
21:33:49|0.00031247
21:33:50|0.00031247
21:33:50|0.00031247
21:33:52|0.00031226
21:33:53|0.00031226
21:33:54|0.00031226
21:33:54|0.00031225
21:33:56|0.00031225
21:33:57|0.00031225
21:33:58|0.00031225
21:33:59|0.00031225
21:33:59|0.00031221
21:34:01|0.00031221
21:34:02|0.00031205
21:34:03|0.00031205
21:34:04|0.00031205
21:34:05|0.00031217
21:34:06|0.00031217
21:34:07|0.00031217
21:34:08|0.00031217
21:34:09|0.00031217
21:34:10|0.0003123
21:34:11|0.0003123
21:34:12|0.0003123
21:34:13|0.0003123
21:34:14|0.0003123
21:34:15|0.0003123
21:34:16|0.0003123
21:34:17|0.0003123
21:34:18|0.0003123
21:34:19|0.0003123
21:34:20|0.0003123
21:34:21|0.0003123
21:34:22|0.0003123
21:34:23|0.00031247
21:34:24|0.00031225
21:34:25|0.00031225
21:34:26|0.00031225
21:34:27|0.00031225
21:34:28|0.00031225
21:34:29|0.00031225
21:34:31|0.00031225
21:34:31|0.00031217
21:34:33|0.00031217
21:34:34|0.00031217
21:34:35|0.00031217
21:34:36|0.00031217
21:34:38|0.00031217
21:34:39|0.00031217
21:34:40|0.00031217
21:34:40|0.00031217
21:34:42|0.00031217
21:34:42|0.00031217
21:34:44|0.00031217
21:34:45|0.00031217
21:34:46|0.00031217
21:34:46|0.00031233
21:34:48|0.00031233
21:34:49|0.00031233
21:34:50|0.00031233
21:34:51|0.00031233
21:34:52|0.00031233
21:34:53|0.00031233
21:34:54|0.00031233
21:34:55|0.00031233
21:34:56|0.00031233
21:34:57|0.00031233
21:34:58|0.00031233
21:34:59|0.00031233
21:35:00|0.00031233
21:35:02|0.00031217
21:35:02|0.00031217
21:35:03|0.00031217
21:35:04|0.00031217
21:35:05|0.00031217
21:35:06|0.00031217
21:35:07|0.00031217
21:35:08|0.00031217
21:35:10|0.00031241
21:35:10|0.00031241
21:35:11|0.00031241
21:35:12|0.00031241
21:35:13|0.00031241
21:35:14|0.00031237
21:35:15|0.00031237
21:35:16|0.00031237
21:35:17|0.00031254
21:35:18|0.00031254
21:35:19|0.00031254
21:35:20|0.00031254
21:35:21|0.00031254
21:35:22|0.00031254
21:35:23|0.00031254
21:35:24|0.00031254
21:35:25|0.00031254
21:35:26|0.00031254
21:35:27|0.00031254
21:35:28|0.00031254
21:35:29|0.00031247
21:35:31|0.00031247
21:35:32|0.00031247
21:35:33|0.00031247
21:35:34|0.0003125
21:35:36|0.0003125
21:35:37|0.0003125
21:35:38|0.0003125
21:35:38|0.0003125
21:35:40|0.0003125
21:35:41|0.00031248
21:35:42|0.00031248
21:35:43|0.00031248
21:35:44|0.00031248
21:35:45|0.00031248
21:35:46|0.00031248
21:35:47|0.00031248
21:35:48|0.00031248
21:35:49|0.00031248
21:35:50|0.00031248
21:35:51|0.00031248
21:35:53|0.00031252
21:35:53|0.00031252
21:35:55|0.00031252
21:35:56|0.00031252
21:35:57|0.00031252
21:35:58|0.00031252
21:35:58|0.00031252
21:36:00|0.00031252
21:36:01|0.00031252
21:36:02|0.00031252
21:36:03|0.00031252
21:36:04|0.00031252
21:36:04|0.00031252
21:36:06|0.00031234
21:36:07|0.00031239
21:36:08|0.00031239
21:36:09|0.00031239
21:36:10|0.00031255
21:36:10|0.00031255
21:36:11|0.00031252
21:36:13|0.00031261
21:36:13|0.00031261
21:36:14|0.00031261
21:36:16|0.00031261
21:36:16|0.00031252
21:36:17|0.00031252
21:36:18|0.00031216
21:36:19|0.00031226
21:36:20|0.00031229
21:36:22|0.00031229
21:36:23|0.00031229
21:36:23|0.00031229
21:36:24|0.00031229
21:36:26|0.00031229
21:36:27|0.00031229
21:36:28|0.00031229
21:36:28|0.00031229
21:36:29|0.00031229
21:36:31|0.00031229
21:36:32|0.00031229
21:36:34|0.00031253
21:36:35|0.00031253
21:36:36|0.00031253
21:36:37|0.00031253
21:36:38|0.00031253
21:36:39|0.00031253
21:36:40|0.00031253
21:36:42|0.00031253
21:36:43|0.00031253
21:36:43|0.00031253
21:36:44|0.00031253
21:36:45|0.00031253
21:36:47|0.00031253
21:36:48|0.00031253
21:36:48|0.00031253
21:36:50|0.00031253
21:36:50|0.00031253
21:36:52|0.00031253
21:36:52|0.00031253
21:36:54|0.00031253
21:36:54|0.00031253
21:36:55|0.00031253
21:36:56|0.00031253
21:36:58|0.00031253
21:36:59|0.00031253
21:37:00|0.00031253
21:37:01|0.00031229
21:37:02|0.00031229
21:37:03|0.00031229
21:37:04|0.00031229
21:37:05|0.00031229
21:37:06|0.00031229
21:37:07|0.00031237
21:37:08|0.00031237
21:37:09|0.00031229
21:37:10|0.00031229
21:37:11|0.00031229
21:37:11|0.00031229
21:37:13|0.00031229
21:37:14|0.00031229
21:37:15|0.00031209
21:37:16|0.00031209
21:37:16|0.00031195
21:37:18|0.00031199
21:37:19|0.00031199
21:37:20|0.00031199
21:37:21|0.00031224
21:37:21|0.00031224
21:37:23|0.00031224
21:37:24|0.00031224
21:37:25|0.00031224
21:37:26|0.00031224
21:37:27|0.00031224
21:37:28|0.00031203
21:37:29|0.00031203
21:37:30|0.00031199
21:37:31|0.00031199
21:37:32|0.00031199
21:37:34|0.00031207
21:37:34|0.00031207
21:37:35|0.00031207
21:37:37|0.00031207
21:37:38|0.00031204
21:37:39|0.00031204
21:37:39|0.00031204
21:37:40|0.00031204
21:37:42|0.00031204
21:37:43|0.00031204
21:37:44|0.00031204
21:37:44|0.00031204
21:37:46|0.00031192
21:37:47|0.00031192
21:37:48|0.00031192
21:37:49|0.00031192
21:37:50|0.00031192
21:37:51|0.00031192
21:37:52|0.00031198
21:37:53|0.00031198
21:37:55|0.00031198
21:37:55|0.00031198
21:37:56|0.00031198
21:37:57|0.00031198
21:37:59|0.00031181
21:38:00|0.00031181
21:38:01|0.00031181
21:38:02|0.00031181
21:38:03|0.0003119
21:38:04|0.0003119
21:38:05|0.0003119
21:38:06|0.0003119
21:38:07|0.00031166
21:38:08|0.00031166
21:38:09|0.00031154
21:38:10|0.00031154
21:38:11|0.00031135
21:38:12|0.00031135
21:38:13|0.00031135
21:38:14|0.00031135
21:38:15|0.00031135
21:38:16|0.00031113
21:38:17|0.00031113
21:38:18|0.00031133
21:38:19|0.00031133
21:38:20|0.00031133
21:38:21|0.00031133
21:38:22|0.00031133
21:38:23|0.00031133
21:38:24|0.00031164
21:38:25|0.00031164
21:38:26|0.00031164
21:38:27|0.00031165
21:38:28|0.00031165
21:38:29|0.00031144
21:38:30|0.00031147
21:38:31|0.00031147
21:38:32|0.00031146
21:38:33|0.00031146
21:38:35|0.00031146
21:38:36|0.00031146
21:38:37|0.00031146
21:38:37|0.00031159
21:38:39|0.00031153
21:38:40|0.00031124
21:38:41|0.00031124
21:38:42|0.00031124
21:38:43|0.00031124
21:38:44|0.00031139
21:38:45|0.00031139
21:38:46|0.00031139
21:38:47|0.00031136
21:38:48|0.00031136
21:38:49|0.00031162
21:38:50|0.00031158
21:38:51|0.00031158
21:38:53|0.00031158
21:38:53|0.00031158
21:38:54|0.00031158
21:38:55|0.00031158
21:38:56|0.00031158
21:38:57|0.00031158
21:38:58|0.00031151
21:38:59|0.00031078
21:39:00|0.00031078
21:39:02|0.00031078
21:39:03|0.00031078
21:39:03|0.000311
21:39:04|0.000311
21:39:05|0.00031095
21:39:07|0.00031095
21:39:08|0.00031095
21:39:09|0.00031095
21:39:09|0.00031095
21:39:10|0.00031095
21:39:12|0.00031095
21:39:13|0.00031095
21:39:14|0.00031095
21:39:14|0.000311
21:39:16|0.000311
21:39:17|0.000311
21:39:18|0.00031106
21:39:19|0.00031106
21:39:19|0.00031106
21:39:21|0.00031106
21:39:22|0.00031106
21:39:23|0.00031106
21:39:24|0.00031106
21:39:25|0.00031106
21:39:25|0.00031106
21:39:27|0.00031106
21:39:27|0.00031106
21:39:28|0.00031106
21:39:30|0.00031106
21:39:31|0.00031106
21:39:32|0.00031133
21:39:33|0.00031133
21:39:34|0.00031144
21:39:35|0.00031144
21:39:36|0.00031141
21:39:38|0.00031141
21:39:38|0.00031141
21:39:39|0.00031155
21:39:41|0.00031155
21:39:42|0.00031146
21:39:43|0.00031146
21:39:44|0.00031146
21:39:45|0.00031146
21:39:45|0.00031147
21:39:46|0.00031147
21:39:47|0.00031146
21:39:49|0.00031146
21:39:50|0.00031133
21:39:51|0.00031133
21:39:52|0.00031133
21:39:53|0.00031133
21:39:54|0.00031133
21:39:55|0.00031133
21:39:56|0.00031133
21:39:57|0.00031145
21:39:58|0.00031145
21:39:59|0.00031145
21:40:00|0.00031121
21:40:01|0.00031121
21:40:02|0.00031121
21:40:03|0.00031146
21:40:04|0.00031146
21:40:05|0.00031146
21:40:06|0.00031146
21:40:07|0.00031132
21:40:08|0.00031132
21:40:09|0.00031116
21:40:11|0.00031116
21:40:11|0.00031116
21:40:12|0.00031116
21:40:13|0.00031116
21:40:14|0.00031116
21:40:15|0.00031116
21:40:16|0.00031116
21:40:17|0.00031116
21:40:18|0.00031116
21:40:20|0.00031094
21:40:20|0.00031094
21:40:21|0.00031094
21:40:22|0.00031094
21:40:24|0.00031094
21:40:24|0.0003107
21:40:25|0.0003107
21:40:26|0.0003107
21:40:27|0.0003107
21:40:29|0.0003107
21:40:30|0.00031088
21:40:30|0.00031088
21:40:32|0.00031088
21:40:33|0.00031091
21:40:33|0.00031091
21:40:35|0.00031091
21:40:35|0.00031091
21:40:36|0.00031091
21:40:37|0.00031091
21:40:39|0.00031086
21:40:40|0.00031103
21:40:41|0.00031103
21:40:41|0.00031103
21:40:43|0.00031103
21:40:44|0.00031103
21:40:46|0.00031114
21:40:46|0.00031114
21:40:47|0.00031114
21:40:48|0.00031114
21:40:50|0.00031119
21:40:50|0.00031119
21:40:52|0.00031119
21:40:52|0.00031119
21:40:54|0.00031119
21:40:54|0.00031119
21:40:55|0.00031119
21:40:56|0.00031159
21:40:58|0.00031159
21:40:59|0.00031159
21:41:00|0.00031159
21:41:01|0.00031159
21:41:02|0.00031159
21:41:02|0.00031159
21:41:04|0.00031159
21:41:05|0.00031159
21:41:05|0.00031147
21:41:07|0.00031147
21:41:07|0.00031133
21:41:09|0.00031133
21:41:10|0.00031133
21:41:10|0.00031153
21:41:12|0.00031153
21:41:13|0.00031153
21:41:14|0.00031153
21:41:14|0.00031153
21:41:16|0.00031056
21:41:17|0.00031019
21:41:18|0.00031019
21:41:18|0.00031004
21:41:19|0.00031094
21:41:20|0.00031094
21:41:22|0.00031094
21:41:22|0.00030982
21:41:24|0.00030998
21:41:25|0.00031019
21:41:26|0.00031065
21:41:27|0.00031126
21:41:28|0.00031126
21:41:29|0.00031015
21:41:30|0.00030985
21:41:31|0.00030985
21:41:32|0.0003104
21:41:33|0.0003107
21:41:34|0.0003107
21:41:35|0.0003107
21:41:36|0.00031003
21:41:37|0.00031059
21:41:38|0.00031045
21:41:39|0.00031057
21:41:41|0.00031063
21:41:42|0.00031063
21:41:42|0.00031063
21:41:44|0.00031033
21:41:46|0.00031022
21:41:47|0.00031022
21:41:48|0.00031022
21:41:48|0.0003103
21:41:49|0.00031032
21:41:51|0.00031032
21:41:51|0.00031022
21:41:53|0.0003101
21:41:53|0.0003101
21:41:55|0.00030981
21:41:56|0.00030981
21:41:57|0.00031006
21:41:57|0.00031006
21:41:58|0.00031006
21:41:59|0.00031006
21:42:01|0.00031006
21:42:02|0.00031006
21:42:03|0.00030991
21:42:03|0.00030991
21:42:04|0.00030991
21:42:06|0.00030991
21:42:07|0.00030991
21:42:08|0.0003099
21:42:08|0.00030981
21:42:10|0.00030981
21:42:11|0.00030977
21:42:12|0.00030977
21:42:13|0.00030977
21:42:14|0.00030944
21:42:15|0.00030974
21:42:16|0.00030967
21:42:17|0.00030967
21:42:18|0.0003094
21:42:19|0.0003094
21:42:20|0.0003094
21:42:21|0.0003094
21:42:22|0.0003094
21:42:23|0.00030914
21:42:24|0.00030922
21:42:25|0.0003093
21:42:26|0.00030952
21:42:27|0.00030952
21:42:28|0.00030952
21:42:29|0.00030949
21:42:30|0.00030949
21:42:31|0.00030949
21:42:32|0.00030949
21:42:33|0.00030949
21:42:34|0.00030959
21:42:35|0.00030959
21:42:36|0.00030964
21:42:37|0.00030964
21:42:38|0.00030964
21:42:39|0.0003096
21:42:40|0.0003096
21:42:42|0.0003096
21:42:43|0.0003096
21:42:44|0.0003096
21:42:45|0.0003096
21:42:46|0.0003096
21:42:47|0.0003096
21:42:48|0.0003096
21:42:49|0.0003096
21:42:50|0.0003096
21:42:52|0.00030939
21:42:52|0.00030937
21:42:53|0.00030936
21:42:54|0.00030919
21:42:55|0.0003092
21:42:56|0.00030936
21:42:57|0.00030936
21:42:58|0.00030936
21:42:59|0.00030936
21:43:00|0.0003092
21:43:01|0.0003092
21:43:02|0.00030914
21:43:03|0.000309
21:43:04|0.00030841
21:43:05|0.00030841
21:43:07|0.00030841
21:43:08|0.00030841
21:43:09|0.00030841
21:43:09|0.00030841
21:43:10|0.00030841
21:43:12|0.00030885
21:43:13|0.0003088
21:43:14|0.0003088
21:43:15|0.0003088
21:43:16|0.000309
21:43:17|0.00030928
21:43:18|0.00030928
21:43:19|0.00030928
21:43:19|0.00030936
21:43:21|0.00030936
21:43:22|0.00030936
21:43:23|0.00030936
21:43:24|0.00030936
21:43:25|0.00030984
21:43:26|0.00030984
21:43:27|0.00030984
21:43:28|0.00030984
21:43:29|0.00030984
21:43:30|0.00030984
21:43:31|0.00030984
21:43:32|0.00030978
21:43:33|0.00030978
21:43:34|0.0003098
21:43:35|0.00030959
21:43:36|0.00030928
21:43:37|0.00030903
21:43:38|0.00030924
21:43:40|0.00030956
21:43:41|0.00030956
21:43:42|0.00031014
21:43:44|0.00030999
21:43:44|0.00030999
21:43:45|0.00030999
21:43:46|0.00030999
21:43:48|0.00030999
21:43:49|0.00030999
21:43:50|0.00030999
21:43:51|0.00030982
21:43:52|0.00030982
21:43:53|0.00030982
21:43:55|0.00030982
21:43:55|0.0003095
21:43:56|0.0003095
21:43:57|0.0003095
21:43:59|0.00030946
21:44:00|0.00030946
21:44:01|0.00030946
21:44:01|0.00030946
21:44:03|0.00030946
21:44:03|0.00030946
21:44:05|0.00030946
21:44:05|0.00030946
21:44:07|0.00030946
21:44:08|0.00030946
21:44:08|0.0003095
21:44:09|0.0003095
21:44:10|0.00030928
21:44:12|0.00030928
21:44:12|0.00030928
21:44:14|0.00030928
21:44:14|0.00030928
21:44:15|0.00030928
21:44:17|0.00030928
21:44:18|0.00030928
21:44:19|0.00030928
21:44:19|0.0003101
21:44:21|0.0003101
21:44:21|0.00030922
21:44:22|0.00030896
21:44:23|0.00030896
21:44:25|0.00030896
21:44:26|0.00031004
21:44:27|0.00031004
21:44:28|0.00031004
21:44:28|0.00031004
21:44:30|0.00031004
21:44:31|0.00031004
21:44:32|0.00030932
21:44:33|0.00030932
21:44:34|0.00030932
21:44:34|0.00030932
21:44:36|0.00030932
21:44:37|0.00030957
21:44:38|0.00030957
21:44:39|0.00030963
21:44:40|0.00030963
21:44:42|0.00030963
21:44:42|0.00030963
21:44:43|0.00030963
21:44:44|0.00030963
21:44:45|0.00030954
21:44:46|0.00030954
21:44:47|0.00030954
21:44:48|0.00030954
21:44:49|0.00030952
21:44:50|0.00030952
21:44:51|0.00030952
21:44:52|0.00030952
21:44:54|0.00030952
21:44:55|0.00030952
21:44:56|0.00030972
21:44:57|0.00030972
21:44:58|0.00030972
21:44:59|0.00030972
21:45:00|0.00030972
21:45:01|0.00030972
21:45:02|0.00030919
21:45:03|0.00030919
21:45:04|0.00030919
21:45:06|0.00030913
21:45:06|0.00030913
21:45:07|0.00030913
21:45:08|0.00030909
21:45:09|0.00030909
21:45:10|0.00030909
21:45:11|0.00030895
21:45:13|0.00030864
21:45:14|0.0003084
21:45:15|0.00030812
21:45:16|0.0003075
21:45:17|0.00030791
21:45:18|0.00030791
21:45:19|0.00030904
21:45:19|0.00030807
21:45:21|0.00030788
21:45:22|0.00030788
21:45:22|0.00030788
21:45:24|0.00030855
21:45:25|0.00030855
21:45:26|0.00030792
21:45:26|0.00030792
21:45:28|0.00030792
21:45:29|0.00030904
21:45:30|0.00030904
21:45:31|0.00030842
21:45:32|0.00030923
21:45:33|0.00030952
21:45:34|0.00030974
21:45:35|0.00030916
21:45:36|0.00030867
21:45:37|0.00030867
21:45:38|0.00030867
21:45:39|0.00030867
21:45:40|0.00030867
21:45:41|0.00030867
21:45:43|0.0003088
21:45:43|0.0003088
21:45:44|0.0003088
21:45:45|0.00030881
21:45:47|0.00030881
21:45:48|0.00030881
21:45:49|0.00030924
21:45:50|0.00030919
21:45:51|0.00030919
21:45:52|0.00030919
21:45:53|0.00030919
21:45:55|0.00030919
21:45:55|0.00030919
21:45:56|0.00030919
21:45:58|0.00030919
21:45:59|0.00030919
21:46:00|0.00030919
21:46:00|0.00030944
21:46:02|0.00030944
21:46:03|0.00030944
21:46:05|0.00030944
21:46:05|0.00030944
21:46:06|0.00030947
21:46:07|0.00030947
21:46:08|0.00030947
21:46:09|0.0003094
21:46:10|0.0003094
21:46:11|0.0003094
21:46:12|0.0003094
21:46:13|0.0003094
21:46:14|0.0003094
21:46:15|0.00030927
21:46:16|0.00030927
21:46:17|0.00030927
21:46:18|0.00030907
21:46:19|0.00030907
21:46:21|0.00030907
21:46:21|0.00030907
21:46:22|0.00030907
21:46:23|0.00030901
21:46:24|0.000309
21:46:25|0.000309
21:46:26|0.000309
21:46:27|0.000309
21:46:28|0.000309
21:46:29|0.000309
21:46:30|0.000309
21:46:31|0.000309
21:46:32|0.000309
21:46:34|0.00030943
21:46:35|0.00030943
21:46:35|0.00030943
21:46:36|0.00030944
21:46:37|0.00030944
21:46:39|0.00030944
21:46:39|0.00030944
21:46:40|0.00030944
21:46:42|0.00030944
21:46:43|0.00030944
21:46:45|0.00030957
21:46:46|0.00030957
21:46:47|0.00030964
21:46:49|0.0003095
21:46:49|0.0003095
21:46:50|0.0003095
21:46:51|0.0003097
21:46:52|0.0003097
21:46:53|0.0003097
21:46:54|0.00030957
21:46:55|0.00030957
21:46:56|0.00030957
21:46:57|0.00030957
21:46:58|0.00030957
21:46:59|0.00030957
21:47:00|0.00030946
21:47:01|0.00030954
21:47:03|0.00030973
21:47:03|0.00030973
21:47:05|0.00030973
21:47:05|0.00030957
21:47:06|0.00030957
21:47:07|0.00030957
21:47:09|0.00030957
21:47:10|0.00030951
21:47:11|0.00030976
21:47:12|0.00030961
21:47:13|0.00030961
21:47:14|0.00030961
21:47:15|0.00030961
21:47:16|0.00030961
21:47:17|0.00030961
21:47:17|0.00030961
21:47:19|0.00030961
21:47:20|0.00030961
21:47:21|0.00030973
21:47:22|0.00030973
21:47:22|0.00030973
21:47:24|0.00030973
21:47:25|0.00031011
21:47:26|0.00031011
21:47:27|0.00031017
21:47:28|0.00031017
21:47:28|0.00031017
21:47:30|0.00031017
21:47:31|0.00031017
21:47:32|0.00031017
21:47:33|0.00031018
21:47:34|0.00031018
21:47:35|0.00031018
21:47:36|0.00031018
21:47:37|0.00031018
21:47:37|0.00031018
21:47:38|0.00031018
21:47:40|0.00031018
21:47:41|0.00031018
21:47:42|0.00031018
21:47:43|0.00031016
21:47:44|0.00031016
21:47:45|0.00031018
21:47:46|0.00031018
21:47:48|0.00031018
21:47:48|0.00031018
21:47:49|0.00031016
21:47:50|0.00031016
21:47:52|0.00031016
21:47:53|0.00031016
21:47:54|0.00031016
21:47:55|0.00031021
21:47:57|0.00031023
21:47:57|0.00031019
21:47:59|0.00031038
21:48:00|0.00031042
21:48:02|0.00031042
21:48:02|0.00031042
21:48:03|0.00031055
21:48:04|0.00031055
21:48:05|0.00031055
21:48:06|0.00031055
21:48:07|0.00031085
21:48:08|0.00031085
21:48:09|0.00031085
21:48:10|0.00031085
21:48:11|0.00031056
21:48:12|0.00031056
21:48:13|0.00031056
21:48:14|0.00031056
21:48:15|0.00031056
21:48:16|0.00031056
21:48:17|0.00031056
21:48:18|0.00031056
21:48:19|0.00031085
21:48:20|0.00031085
21:48:21|0.00031085
21:48:22|0.00031085
21:48:23|0.0003109
21:48:25|0.0003109
21:48:26|0.0003109
21:48:26|0.0003109
21:48:27|0.0003109
21:48:28|0.0003109
21:48:29|0.00031079
21:48:30|0.00031074
21:48:32|0.00031074
21:48:32|0.00031073
21:48:34|0.00031073
21:48:35|0.00031073
21:48:35|0.00031073
21:48:36|0.00031073
21:48:37|0.00031074
21:48:38|0.00031074
21:48:39|0.00031064
21:48:41|0.00031064
21:48:41|0.00031064
21:48:43|0.00031064
21:48:44|0.00031064
21:48:45|0.00031042
21:48:47|0.00031064
21:48:48|0.00031064
21:48:49|0.00031068
21:48:50|0.00031068
21:48:51|0.00031068
21:48:52|0.00031068
21:48:53|0.00031068
21:48:54|0.00031062
21:48:56|0.00031062
21:48:56|0.00031062
21:48:57|0.00031062
21:48:58|0.00031062
21:49:00|0.00031037
21:49:01|0.00031037
21:49:01|0.00031055
21:49:03|0.00031055
21:49:04|0.00031037
21:49:04|0.00031037
21:49:06|0.00031037
21:49:07|0.00031037
21:49:07|0.00031037
21:49:09|0.00031037
21:49:10|0.00031037
21:49:10|0.00031037
21:49:12|0.00031049
21:49:13|0.00031049
21:49:13|0.00031049
21:49:14|0.00031058
21:49:16|0.00031058
21:49:17|0.00031033
21:49:18|0.00031033
21:49:19|0.00031033
21:49:20|0.00031033
21:49:21|0.00031033
21:49:22|0.00031033
21:49:23|0.00031033
21:49:24|0.00031033
21:49:25|0.00031033
21:49:25|0.00031033
21:49:26|0.00031033
21:49:28|0.00031062
21:49:29|0.00031062
21:49:30|0.00031058
21:49:31|0.00031058
21:49:32|0.00031058
21:49:33|0.00031055
21:49:34|0.00031066
21:49:35|0.00031066
21:49:35|0.00031066
21:49:37|0.00031066
21:49:38|0.00031066
21:49:39|0.00031066
21:49:39|0.00031066
21:49:41|0.00031066
21:49:41|0.00031066
21:49:43|0.00031066
21:49:44|0.00031066
21:49:44|0.00031066
21:49:45|0.00031066
21:49:47|0.00031066
21:49:49|0.00031066
21:49:50|0.00031066
21:49:51|0.00031066
21:49:52|0.0003107
21:49:53|0.0003107
21:49:54|0.0003107
21:49:56|0.0003107
21:49:57|0.0003107
21:49:57|0.0003107
21:49:59|0.0003107
21:50:00|0.0003107
21:50:01|0.0003107
21:50:02|0.00031093
21:50:03|0.00031066
21:50:04|0.00031066
21:50:05|0.00031066
21:50:06|0.00031068
21:50:07|0.00031087
21:50:08|0.00031087
21:50:09|0.00031093
21:50:10|0.00031095
21:50:11|0.00031095
21:50:12|0.0003107
21:50:13|0.0003107
21:50:14|0.0003107
21:50:15|0.0003107
21:50:16|0.0003107
21:50:17|0.0003107
21:50:18|0.0003107
21:50:19|0.0003107
21:50:20|0.0003107
21:50:21|0.00031061
21:50:22|0.00031061
21:50:23|0.00031061
21:50:24|0.00031061
21:50:25|0.00031061
21:50:26|0.00031029
21:50:27|0.00031029
21:50:28|0.00031029
21:50:29|0.00031029
21:50:30|0.00031029
21:50:31|0.00031029
21:50:32|0.00031029
21:50:33|0.00031092
21:50:34|0.00031092
21:50:35|0.00031092
21:50:36|0.00031092
21:50:37|0.00031092
21:50:38|0.00031092
21:50:39|0.00031092
21:50:40|0.00031092
21:50:41|0.00031092
21:50:42|0.00031092
21:50:43|0.00031092
21:50:44|0.00031092
21:50:45|0.00031092
21:50:46|0.00031092
21:50:47|0.00031092
21:50:49|0.00031092
21:50:49|0.00031092
21:50:50|0.00031092
21:50:51|0.00031092
21:50:52|0.00031092
21:50:54|0.00031092
21:50:54|0.00031092
21:50:55|0.00031092
21:50:56|0.00031092
21:50:58|0.00031092
21:50:58|0.00031092
21:51:00|0.00031062
21:51:00|0.00031062
21:51:01|0.0003106
21:51:02|0.00031059
21:51:03|0.00031059
21:51:04|0.00031059
21:51:05|0.00031059
21:51:06|0.00031059
21:51:08|0.00031061
21:51:08|0.00031061
21:51:10|0.00031061
21:51:11|0.00031061
21:51:12|0.0003106
21:51:12|0.0003106
21:51:13|0.0003106
21:51:15|0.0003106
21:51:16|0.0003106
21:51:16|0.0003106
21:51:17|0.00031052
21:51:19|0.00031052
21:51:20|0.00031052
21:51:21|0.00031052
21:51:22|0.00031052
21:51:23|0.00031052
21:51:23|0.00031052
21:51:25|0.00031052
21:51:25|0.00031052
21:51:26|0.00031043
21:51:28|0.00031043
21:51:28|0.00031043
21:51:30|0.00031004
21:51:30|0.00031004
21:51:31|0.00031007
21:51:32|0.00031028
21:51:33|0.0003103
21:51:34|0.00031029
21:51:35|0.00031029
21:51:36|0.00031025
21:51:37|0.00031017
21:51:38|0.00031009
21:51:39|0.00031009
21:51:41|0.00031009
21:51:41|0.00031009
21:51:42|0.00030997
21:51:43|0.00031008
21:51:45|0.00031008
21:51:45|0.00030966
21:51:46|0.00030908
21:51:47|0.00030915
21:51:49|0.00031025
21:51:50|0.00031042
21:51:51|0.00031042
21:51:52|0.00031042
21:51:54|0.00031034
21:51:54|0.00030952
21:51:55|0.00030952
21:51:56|0.00030952
21:51:57|0.00030952
21:51:58|0.00030952
21:51:59|0.00030952
21:52:00|0.00031034
21:52:01|0.00031034
21:52:03|0.00031034
21:52:04|0.00031034
21:52:04|0.00031034
21:52:06|0.00031034
21:52:07|0.00031046
21:52:08|0.00031046
21:52:09|0.00031049
21:52:10|0.00031056
21:52:11|0.00031056
21:52:12|0.00031056
21:52:12|0.00031056
21:52:14|0.00031034
21:52:15|0.00031034
21:52:16|0.0003095
21:52:17|0.0003095
21:52:18|0.00030939
21:52:19|0.00030939
21:52:20|0.00031006
21:52:21|0.0003102
21:52:22|0.0003102
21:52:23|0.0003102
21:52:24|0.0003102
21:52:25|0.00030938
21:52:26|0.00030915
21:52:27|0.00030915
21:52:28|0.00030915
21:52:29|0.00030915
21:52:30|0.00030995
21:52:31|0.00030995
21:52:32|0.00030995
21:52:33|0.00030995
21:52:34|0.00030952
21:52:35|0.00030952
21:52:36|0.00030952
21:52:37|0.00030952
21:52:38|0.00030952
21:52:39|0.00030952
21:52:40|0.00030952
21:52:41|0.00030952
21:52:42|0.00030952
21:52:43|0.00030952
21:52:44|0.00030952
21:52:45|0.00030986
21:52:46|0.00030986
21:52:47|0.00030986
21:52:48|0.00030986
21:52:49|0.00030986
21:52:50|0.00030986
21:52:51|0.00030986
21:52:52|0.00030986
21:52:53|0.00030986
21:52:55|0.00030986
21:52:56|0.00030986
21:52:57|0.00030986
21:52:58|0.00030986
21:52:58|0.00030986
21:53:00|0.00030986
21:53:01|0.00030986
21:53:02|0.00030986
21:53:04|0.00030986
21:53:04|0.00030986
21:53:05|0.00030986
21:53:06|0.00030986
21:53:07|0.00030968
21:53:08|0.00030968
21:53:10|0.00030968
21:53:10|0.00030968
21:53:11|0.00030968
21:53:13|0.00030968
21:53:14|0.00030968
21:53:15|0.00030968
21:53:15|0.00030968
21:53:17|0.00030968
21:53:18|0.00030968
21:53:18|0.00030974
21:53:20|0.00030974
21:53:21|0.00030974
21:53:22|0.00030974
21:53:22|0.00030968
21:53:24|0.00030968
21:53:24|0.00030958
21:53:26|0.00030958
21:53:27|0.00030958
21:53:28|0.0003095
21:53:29|0.0003095
21:53:30|0.0003095
21:53:30|0.00030961
21:53:32|0.00030961
21:53:32|0.00030961
21:53:34|0.00030961
21:53:35|0.00030961
21:53:36|0.00030961
21:53:37|0.00030961
21:53:38|0.00030961
21:53:40|0.00030961
21:53:40|0.00030961
21:53:41|0.00030961
21:53:42|0.00030946
21:53:43|0.00030946
21:53:44|0.00030946
21:53:45|0.00030946
21:53:46|0.00030915
21:53:47|0.000309
21:53:48|0.000309
21:53:49|0.000309
21:53:50|0.000309
21:53:52|0.000309
21:53:53|0.000309
21:53:54|0.00030926
21:53:55|0.00030926
21:53:55|0.00030926
21:53:57|0.00030926
21:53:58|0.00030926
21:53:59|0.000309
21:54:00|0.000309
21:54:01|0.000309
21:54:02|0.000309
21:54:03|0.000309
21:54:04|0.000309
21:54:05|0.000309
21:54:06|0.000309
21:54:07|0.000309
21:54:08|0.000309
21:54:09|0.000309
21:54:10|0.000309
21:54:11|0.00030902
21:54:12|0.00030902
21:54:13|0.00030902
21:54:14|0.00030902
21:54:15|0.00030902
21:54:16|0.00030902
21:54:17|0.00030902
21:54:18|0.00030921
21:54:19|0.00030921
21:54:20|0.00030921
21:54:21|0.00030912
21:54:22|0.00030912
21:54:24|0.00030914
21:54:24|0.00030914
21:54:25|0.00030914
21:54:26|0.00030927
21:54:27|0.00030927
21:54:28|0.00030927
21:54:29|0.00030927
21:54:30|0.00030927
21:54:31|0.00030908
21:54:32|0.00030908
21:54:33|0.00030908
21:54:34|0.00030909
21:54:35|0.00030909
21:54:36|0.00030909
21:54:37|0.00030909
21:54:38|0.00030927
21:54:39|0.00030927
21:54:40|0.00030923
21:54:41|0.00030923
21:54:42|0.00030923
21:54:43|0.00030909
21:54:44|0.00030909
21:54:45|0.00030909
21:54:46|0.00030909
21:54:47|0.00030909
21:54:48|0.00030909
21:54:50|0.00030909
21:54:51|0.00030909
21:54:52|0.00030909
21:54:54|0.00030909
21:54:55|0.00030909
21:54:56|0.00030909
21:54:56|0.00030909
21:54:58|0.00030909
21:54:58|0.00030902
21:54:59|0.00030906
21:55:01|0.00030906
21:55:02|0.00030906
21:55:03|0.00030906
21:55:04|0.00030906
21:55:05|0.00030906
21:55:06|0.00030917
21:55:07|0.00030917
21:55:07|0.00030917
21:55:09|0.00030917
21:55:10|0.00030917
21:55:11|0.00030905
21:55:13|0.00030905
21:55:13|0.00030905
21:55:14|0.00030909
21:55:15|0.00030909
21:55:16|0.00030909
21:55:17|0.00030909
21:55:18|0.00030909
21:55:19|0.00030909
21:55:20|0.00030909
21:55:21|0.00030909
21:55:22|0.00030909
21:55:23|0.00030909
21:55:24|0.00030909
21:55:25|0.00030902
21:55:26|0.00030906
21:55:27|0.00030906
21:55:28|0.00030906
21:55:29|0.00030906
21:55:30|0.00030906
21:55:31|0.00030906
21:55:32|0.00030906
21:55:33|0.00030906
21:55:35|0.00030906
21:55:35|0.00030911
21:55:36|0.00030903
21:55:37|0.00030903
21:55:38|0.00030903
21:55:40|0.00030903
21:55:41|0.00030903
21:55:41|0.00030903
21:55:42|0.00030903
21:55:44|0.0003092
21:55:44|0.0003092
21:55:45|0.0003092
21:55:46|0.0003092
21:55:47|0.0003092
21:55:48|0.0003092
21:55:49|0.0003092
21:55:51|0.00030912
21:55:52|0.00030902
21:55:53|0.00030902
21:55:55|0.00030902
21:55:55|0.00030902
21:55:56|0.00030882
21:55:57|0.00030885
21:55:58|0.00030885
21:56:00|0.00030885
21:56:00|0.00030889
21:56:02|0.00030889
21:56:03|0.00030889
21:56:04|0.00030889
21:56:05|0.00030889
21:56:06|0.00030889
21:56:07|0.00030889
21:56:08|0.00030889
21:56:09|0.00030889
21:56:10|0.0003091
21:56:11|0.0003091
21:56:12|0.0003091
21:56:13|0.00030942
21:56:14|0.00030936
21:56:15|0.00030936
21:56:16|0.00030936
21:56:17|0.00030936
21:56:18|0.00030936
21:56:19|0.00030936
21:56:20|0.00030936
21:56:21|0.00030936
21:56:22|0.00030936
21:56:24|0.00030936
21:56:24|0.00030936
21:56:25|0.00030936
21:56:26|0.00030936
21:56:27|0.00030936
21:56:28|0.00030936
21:56:29|0.00030936
21:56:30|0.00030932
21:56:31|0.00030936
21:56:32|0.00030936
21:56:33|0.00030936
21:56:34|0.00030936
21:56:35|0.00030936
21:56:36|0.00030936
21:56:37|0.00030936
21:56:38|0.00030936
21:56:39|0.00030936
21:56:40|0.00030936
21:56:41|0.00030936
21:56:42|0.00030958
21:56:43|0.00030958
21:56:44|0.0003095
21:56:45|0.0003095
21:56:46|0.0003095
21:56:47|0.0003095
21:56:48|0.0003095
21:56:49|0.00030931
21:56:50|0.00030931
21:56:52|0.00030931
21:56:53|0.00030931
21:56:53|0.00030928
21:56:55|0.00030928
21:56:56|0.00030928
21:56:57|0.00030928
21:56:58|0.00030926
21:56:59|0.00030926
21:57:00|0.00030926
21:57:02|0.00030928
21:57:02|0.00030928
21:57:03|0.00030928
21:57:04|0.00030928
21:57:05|0.00030928
21:57:07|0.00030928
21:57:08|0.00030941
21:57:09|0.00030941
21:57:10|0.00030941
21:57:10|0.00030941
21:57:11|0.0003092
21:57:12|0.0003092
21:57:13|0.0003092
21:57:15|0.00030926
21:57:15|0.00030926
21:57:16|0.00030926
21:57:17|0.00030926
21:57:19|0.00030926
21:57:20|0.00030926
21:57:20|0.00030926
21:57:22|0.00030926
21:57:22|0.00030926
21:57:24|0.00030926
21:57:24|0.00030926
21:57:25|0.00030926
21:57:26|0.00030945
21:57:27|0.00030945
21:57:28|0.00030949
21:57:29|0.00030949
21:57:30|0.00030949
21:57:32|0.00030949
21:57:33|0.00030949
21:57:34|0.00030953
21:57:35|0.00030953
21:57:36|0.00030953
21:57:37|0.00030953
21:57:38|0.00030953
21:57:39|0.00030953
21:57:40|0.00030953
21:57:41|0.00030953
21:57:42|0.00030957
21:57:43|0.00030961
21:57:44|0.00030961
21:57:44|0.00030961
21:57:46|0.00030961
21:57:46|0.00030961
21:57:48|0.00030961
21:57:49|0.00030961
21:57:50|0.00030961
21:57:50|0.00030961
21:57:52|0.00030961
21:57:53|0.00030954
21:57:55|0.00030954
21:57:55|0.00030954
21:57:56|0.00030954
21:57:57|0.00030954
21:57:58|0.00030954
21:57:59|0.00030954
21:58:01|0.00030954
21:58:02|0.00030954
21:58:02|0.00030959
21:58:04|0.00030959
21:58:05|0.00030959
21:58:06|0.00030959
21:58:06|0.00030959
21:58:08|0.0003096
21:58:08|0.00030953
21:58:10|0.00030953
21:58:11|0.00030953
21:58:12|0.00030953
21:58:13|0.00030953
21:58:14|0.00030953
21:58:15|0.00030953
21:58:16|0.00030953
21:58:17|0.00030953
21:58:18|0.00030953
21:58:19|0.00030953
21:58:20|0.00030953
21:58:21|0.00030953
21:58:22|0.00030938
21:58:23|0.00030938
21:58:24|0.00030938
21:58:25|0.00030938
21:58:27|0.00030919
21:58:27|0.00030919
21:58:28|0.00030919
21:58:30|0.00030925
21:58:31|0.00030925
21:58:32|0.00030925
21:58:32|0.00030925
21:58:34|0.00030925
21:58:35|0.00030925
21:58:36|0.00030925
21:58:36|0.00030925
21:58:37|0.00030925
21:58:38|0.0003094
21:58:40|0.0003094
21:58:40|0.00030945
21:58:42|0.00030945
21:58:43|0.00030945
21:58:44|0.00030945
21:58:45|0.00030945
21:58:46|0.00030945
21:58:46|0.00030945
21:58:48|0.00030945
21:58:49|0.00030945
21:58:49|0.00030945
21:58:51|0.00030945
21:58:52|0.00030945
21:58:53|0.00030945
21:58:54|0.00030957
21:58:56|0.00030977
21:58:57|0.00030977
21:58:58|0.00030977
21:58:59|0.00030977
21:59:00|0.00030971
21:59:01|0.00030983
21:59:02|0.00030983
21:59:03|0.00030984
21:59:04|0.00030984
21:59:05|0.00030984
21:59:06|0.00030984
21:59:07|0.00030984
21:59:08|0.00030984
21:59:10|0.00030994
21:59:10|0.00030994
21:59:11|0.0003101
21:59:12|0.00031061
21:59:13|0.00031043
21:59:14|0.00031043
21:59:15|0.00031067
21:59:16|0.00031067
21:59:17|0.00031055
21:59:18|0.00031055
21:59:19|0.00031055
21:59:21|0.00031066
21:59:21|0.00030973
21:59:22|0.00030945
21:59:23|0.00030945
21:59:24|0.00030945
21:59:26|0.00030945
21:59:26|0.00030945
21:59:28|0.00030945
21:59:29|0.00030945
21:59:30|0.00030984
21:59:31|0.00030984
21:59:31|0.00030967
21:59:32|0.00030991
21:59:33|0.00030991
21:59:35|0.0003096
21:59:36|0.00030957
21:59:36|0.00030957
21:59:38|0.00030957
21:59:39|0.00030957
21:59:40|0.00030957
21:59:40|0.00030957
21:59:41|0.00030968
21:59:43|0.00030968
21:59:44|0.00030968
21:59:45|0.00030967
21:59:45|0.00030967
21:59:47|0.00030957
21:59:47|0.00030957
21:59:49|0.00030957
21:59:49|0.00030957
21:59:50|0.00030957
21:59:52|0.00030957
21:59:53|0.00030957
21:59:54|0.00030957
21:59:55|0.00030957
21:59:56|0.00030964
21:59:57|0.00030964
21:59:59|0.00030964
21:59:59|0.0003097
22:00:00|0.0003097
22:00:02|0.0003097
22:00:03|0.0003097
22:00:04|0.0003097
22:00:05|0.00030997
22:00:06|0.00030997
22:00:07|0.00030997
22:00:09|0.00030997
22:00:09|0.00030997
22:00:10|0.00031029
22:00:11|0.00031044
22:00:12|0.00031044
22:00:13|0.00031044
22:00:14|0.00031031
22:00:15|0.00031031
22:00:16|0.00031031
22:00:17|0.0003102
22:00:18|0.0003102
22:00:19|0.0003102
22:00:20|0.00031016
22:00:21|0.00031016
22:00:22|0.00031016
22:00:23|0.00031016
22:00:24|0.00031016
22:00:25|0.00031035
22:00:26|0.00031035
22:00:27|0.00031035
22:00:28|0.00031035
22:00:29|0.00031035
22:00:30|0.00031035
22:00:31|0.00031071
22:00:32|0.00031071
22:00:33|0.00031071
22:00:34|0.00031071
22:00:35|0.00031074
22:00:36|0.0003106
22:00:37|0.0003106
22:00:38|0.0003106
22:00:39|0.00031036
22:00:40|0.00030985
22:00:41|0.00030985
22:00:42|0.00030967
22:00:43|0.00030967
22:00:44|0.00030967
22:00:45|0.0003097
22:00:46|0.0003097
22:00:48|0.0003097
22:00:49|0.00030978
22:00:49|0.00030978
22:00:51|0.00030978
22:00:52|0.00030976
22:00:52|0.00031038
22:00:53|0.00031038
22:00:55|0.00031038
22:00:56|0.00031046
22:00:57|0.00031046
22:00:58|0.00031046
22:00:59|0.00031046
22:01:00|0.00031037
22:01:01|0.00031037
22:01:02|0.00031037
22:01:03|0.00031018
22:01:04|0.00031018
22:01:06|0.0003103
22:01:06|0.0003103
22:01:07|0.00031018
22:01:08|0.00031018
22:01:09|0.00031057
22:01:10|0.00031057
22:01:11|0.00031057
22:01:12|0.00031057
22:01:14|0.00031052
22:01:14|0.00031052
22:01:15|0.00031052
22:01:16|0.00031052
22:01:17|0.00031052
22:01:18|0.00031052
22:01:19|0.00031052
22:01:20|0.00031052
22:01:21|0.00031052
22:01:22|0.00031052
22:01:23|0.00031052
22:01:25|0.00031052
22:01:25|0.00031052
22:01:26|0.00031052
22:01:27|0.00031052
22:01:28|0.00031052
22:01:30|0.00031017
22:01:30|0.00031017
22:01:31|0.00031017
22:01:32|0.00031017
22:01:33|0.0003102
22:01:34|0.0003102
22:01:35|0.0003102
22:01:36|0.0003102
22:01:37|0.0003102
22:01:38|0.0003102
22:01:39|0.0003102
22:01:40|0.00031006
22:01:41|0.00031021
22:01:43|0.00031025
22:01:43|0.00031025
22:01:44|0.00031025
22:01:46|0.00031025
22:01:47|0.00031025
22:01:48|0.00031025
22:01:49|0.00031025
22:01:50|0.00031025
22:01:51|0.00031013
22:01:52|0.00031013
22:01:53|0.00031013
22:01:54|0.00031013
22:01:56|0.00031012
22:01:57|0.00031012
22:01:58|0.00031012
22:01:59|0.00031012
22:02:00|0.00031012
22:02:01|0.00031012
22:02:02|0.0003102
22:02:04|0.0003102
22:02:04|0.0003102
22:02:05|0.00031012
22:02:07|0.00031012
22:02:08|0.00031012
22:02:08|0.00031012
22:02:10|0.00031012
22:02:11|0.00031
22:02:12|0.0003095
22:02:12|0.0003095
22:02:14|0.0003095
22:02:15|0.0003095
22:02:16|0.0003095
22:02:16|0.0003095
22:02:17|0.00030861
22:02:18|0.00030861
22:02:19|0.00030882
22:02:20|0.00030882
22:02:22|0.00030862
22:02:22|0.00030754
22:02:24|0.00030676
22:02:25|0.00030672
22:02:25|0.0003063
22:02:26|0.00030616
22:02:27|0.00030615
22:02:29|0.00030581
22:02:30|0.00030515
22:02:30|0.00030501
22:02:32|0.00030526
22:02:33|0.00030563
22:02:33|0.00030501
22:02:34|0.00030503
22:02:36|0.000305
22:02:37|0.00030452
22:02:37|0.00030435
22:02:38|0.00030408
22:02:39|0.00030547
22:02:40|0.00030574
22:02:41|0.00030539
22:02:42|0.00030624
22:02:43|0.00030532
22:02:44|0.00030549
22:02:45|0.00030567
22:02:46|0.00030567
22:02:47|0.00030612
22:02:48|0.00030605
22:02:49|0.00030605
22:02:51|0.00030605
22:02:51|0.00030605
22:02:52|0.00030642
22:02:54|0.00030642
22:02:55|0.00030668
22:02:55|0.00030579
22:02:56|0.00030529
22:02:58|0.00030637
22:02:59|0.00030726
22:03:00|0.00030726
22:03:02|0.00030633
22:03:03|0.0003056
22:03:04|0.00030628
22:03:05|0.00030667
22:03:06|0.00030566
22:03:07|0.00030561
22:03:08|0.00030601
22:03:09|0.00030601
22:03:10|0.00030601
22:03:11|0.00030586
22:03:12|0.00030586
22:03:13|0.00030656
22:03:14|0.00030656
22:03:15|0.00030543
22:03:16|0.00030564
22:03:17|0.00030612
22:03:18|0.00030612
22:03:19|0.00030582
22:03:20|0.00030582
22:03:20|0.00030586
22:03:22|0.00030586
22:03:23|0.00030586
22:03:24|0.00030586
22:03:25|0.00030623
22:03:26|0.00030623
22:03:27|0.00030576
22:03:28|0.00030576
22:03:29|0.00030581
22:03:30|0.00030581
22:03:31|0.00030581
22:03:32|0.00030581
22:03:33|0.000306
22:03:34|0.000306
22:03:35|0.0003058
22:03:36|0.0003058
22:03:37|0.00030637
22:03:38|0.00030637
22:03:39|0.00030613
22:03:40|0.00030625
22:03:41|0.00030625
22:03:42|0.00030637
22:03:43|0.00030637
22:03:44|0.00030637
22:03:45|0.00030637
22:03:46|0.00030637
22:03:47|0.00030637
22:03:48|0.00030637
22:03:49|0.00030637
22:03:50|0.00030629
22:03:50|0.00030637
22:03:52|0.00030637
22:03:52|0.00030637
22:03:54|0.00030637
22:03:55|0.00030637
22:03:56|0.00030661
22:03:56|0.00030661
22:03:58|0.00030639
22:03:59|0.0003062
22:04:01|0.0003062
22:04:02|0.00030647
22:04:03|0.00030647
22:04:03|0.00030636
22:04:05|0.00030636
22:04:05|0.00030636
22:04:07|0.00030604
22:04:08|0.00030604
22:04:09|0.00030623
22:04:10|0.00030637
22:04:11|0.00030637
22:04:12|0.00030648
22:04:13|0.00030648
22:04:14|0.00030648
22:04:15|0.00030648
22:04:16|0.00030648
22:04:17|0.00030648
22:04:18|0.00030662
22:04:19|0.00030709
22:04:20|0.00030738
22:04:21|0.00030793
22:04:22|0.00030793
22:04:23|0.00030708
22:04:24|0.00030708
22:04:25|0.00030699
22:04:25|0.00030699
22:04:27|0.00030699
22:04:27|0.00030699
22:04:29|0.00030699
22:04:30|0.00030683
22:04:31|0.00030683
22:04:31|0.00030683
22:04:33|0.000307
22:04:33|0.000307
22:04:35|0.000307
22:04:36|0.000307
22:04:36|0.000307
22:04:38|0.00030693
22:04:39|0.00030693
22:04:40|0.0003069
22:04:41|0.0003069
22:04:42|0.0003069
22:04:43|0.0003069
22:04:44|0.0003069
22:04:45|0.0003069
22:04:46|0.00030687
22:04:47|0.00030687
22:04:48|0.00030687
22:04:48|0.00030687
22:04:50|0.00030683
22:04:51|0.00030683
22:04:52|0.00030683
22:04:53|0.00030683
22:04:54|0.00030683
22:04:55|0.00030683
22:04:56|0.00030683
22:04:57|0.00030689
22:04:58|0.00030689
22:04:59|0.00030686
22:05:01|0.00030689
22:05:02|0.00030689
22:05:03|0.00030656
22:05:04|0.00030656
22:05:06|0.00030653
22:05:06|0.00030653
22:05:07|0.00030653
22:05:08|0.00030644
22:05:09|0.00030668
22:05:10|0.00030668
22:05:11|0.00030668
22:05:13|0.00030668
22:05:13|0.00030668
22:05:15|0.00030668
22:05:15|0.00030668
22:05:17|0.00030652
22:05:18|0.00030666
22:05:19|0.00030667
22:05:20|0.00030648
22:05:21|0.00030648
22:05:21|0.00030634
22:05:23|0.00030634
22:05:24|0.00030634
22:05:25|0.00030634
22:05:26|0.00030634
22:05:27|0.00030656
22:05:28|0.00030656
22:05:29|0.00030656
22:05:30|0.00030656
22:05:31|0.00030656
22:05:32|0.00030654
22:05:33|0.00030656
22:05:34|0.00030656
22:05:35|0.00030656
22:05:36|0.00030656
22:05:37|0.00030664
22:05:38|0.00030664
22:05:39|0.00030664
22:05:40|0.00030651
22:05:41|0.00030651
22:05:42|0.00030651
22:05:43|0.00030651
22:05:44|0.00030651
22:05:45|0.00030651
22:05:46|0.00030651
22:05:47|0.00030647
22:05:48|0.00030647
22:05:49|0.00030647
22:05:50|0.00030647
22:05:51|0.00030648
22:05:52|0.00030648
22:05:53|0.00030665
22:05:54|0.00030665
22:05:55|0.00030665
22:05:56|0.00030651
22:05:57|0.00030647
22:05:58|0.00030647
22:05:59|0.00030647
22:06:00|0.00030647
22:06:02|0.00030647
22:06:03|0.00030675
22:06:04|0.00030687
22:06:05|0.00030687
22:06:06|0.00030678
22:06:07|0.00030652
22:06:08|0.00030652
22:06:08|0.00030668
22:06:10|0.00030668
22:06:11|0.00030649
22:06:12|0.00030649
22:06:14|0.00030667
22:06:14|0.00030663
22:06:15|0.00030652
22:06:16|0.00030652
22:06:18|0.00030659
22:06:18|0.00030659
22:06:19|0.00030659
22:06:20|0.00030659
22:06:21|0.00030659
22:06:22|0.00030659
22:06:23|0.00030659
22:06:24|0.00030659
22:06:25|0.00030659
22:06:26|0.00030659
22:06:27|0.00030659
22:06:28|0.00030659
22:06:29|0.00030659
22:06:30|0.00030658
22:06:31|0.00030658
22:06:32|0.00030658
22:06:33|0.00030666
22:06:34|0.00030652
22:06:35|0.00030652
22:06:36|0.00030659
22:06:37|0.00030654
22:06:38|0.00030654
22:06:39|0.00030654
22:06:40|0.00030654
22:06:41|0.00030654
22:06:42|0.00030626
22:06:43|0.00030626
22:06:44|0.00030664
22:06:45|0.0003065
22:06:46|0.00030648
22:06:47|0.00030651
22:06:48|0.0003066
22:06:49|0.0003066
22:06:50|0.0003066
22:06:51|0.0003066
22:06:52|0.000307
22:06:53|0.00030671
22:06:54|0.00030671
22:06:55|0.00030671
22:06:56|0.00030671
22:06:57|0.00030678
22:06:58|0.00030678
22:06:59|0.00030678
22:07:00|0.00030678
22:07:02|0.00030678
22:07:03|0.00030716
22:07:05|0.00030716
22:07:05|0.00030725
22:07:06|0.00030725
22:07:07|0.00030734
22:07:08|0.000307
22:07:09|0.000307
22:07:11|0.00030714
22:07:12|0.00030714
22:07:13|0.00030714
22:07:14|0.00030714
22:07:15|0.00030702
22:07:15|0.00030711
22:07:16|0.00030711
22:07:18|0.00030711
22:07:19|0.00030699
22:07:20|0.00030699
22:07:21|0.00030699
22:07:22|0.00030668
22:07:22|0.00030668
22:07:24|0.00030668
22:07:25|0.00030668
22:07:25|0.00030668
22:07:27|0.00030668
22:07:28|0.00030668
22:07:29|0.00030688
22:07:30|0.00030688
22:07:31|0.00030688
22:07:32|0.00030688
22:07:33|0.00030733
22:07:34|0.00030733
22:07:35|0.00030746
22:07:36|0.0003073
22:07:37|0.00030726
22:07:38|0.00030726
22:07:39|0.00030726
22:07:40|0.00030726
22:07:41|0.00030726
22:07:42|0.00030726
22:07:43|0.0003075
22:07:44|0.00030749
22:07:45|0.00030749
22:07:46|0.00030749
22:07:47|0.00030749
22:07:48|0.00030749
22:07:49|0.00030749
22:07:50|0.00030736
22:07:51|0.00030736
22:07:52|0.00030736
22:07:53|0.00030738
22:07:54|0.00030749
22:07:55|0.00030745
22:07:56|0.00030745
22:07:57|0.00030745
22:07:58|0.00030745
22:07:59|0.00030759
22:08:00|0.00030761
22:08:01|0.00030761
22:08:02|0.00030761
22:08:04|0.00030761
22:08:04|0.00030742
22:08:05|0.00030742
22:08:06|0.00030742
22:08:07|0.00030742
22:08:09|0.00030728
22:08:10|0.00030728
22:08:11|0.00030726
22:08:12|0.00030736
22:08:13|0.00030736
22:08:13|0.00030736
22:08:15|0.00030736
22:08:16|0.00030752
22:08:16|0.00030752
22:08:18|0.00030752
22:08:19|0.00030752
22:08:20|0.00030778
22:08:21|0.00030778
22:08:22|0.00030778
22:08:23|0.00030778
22:08:24|0.00030778
22:08:25|0.00030778
22:08:26|0.00030754
22:08:27|0.00030754
22:08:28|0.00030752
22:08:29|0.00030752
22:08:30|0.00030746
22:08:31|0.00030746
22:08:33|0.00030742
22:08:33|0.00030742
22:08:34|0.0003073
22:08:35|0.0003073
22:08:36|0.0003073
22:08:37|0.00030742
22:08:39|0.00030731
22:08:40|0.0003074
22:08:41|0.00030714
22:08:42|0.00030705
22:08:43|0.00030705
22:08:44|0.00030705
22:08:44|0.00030705
22:08:45|0.00030705
22:08:47|0.00030705
22:08:47|0.00030705
22:08:49|0.00030706
22:08:50|0.00030704
22:08:51|0.00030705
22:08:52|0.00030705
22:08:53|0.00030705
22:08:54|0.00030705
22:08:55|0.00030705
22:08:56|0.00030727
22:08:56|0.00030725
22:08:58|0.00030725
22:08:58|0.00030725
22:08:59|0.00030677
22:09:00|0.00030677
22:09:02|0.00030677
22:09:03|0.00030677
22:09:04|0.00030677
22:09:06|0.00030676
22:09:07|0.00030687
22:09:08|0.00030687
22:09:09|0.00030687
22:09:10|0.00030682
22:09:11|0.00030682
22:09:12|0.00030675
22:09:13|0.0003068
22:09:14|0.0003068
22:09:15|0.00030669
22:09:16|0.00030669
22:09:17|0.00030648
22:09:19|0.00030579
22:09:19|0.00030562
22:09:20|0.00030568
22:09:21|0.00030568
22:09:22|0.00030547
22:09:23|0.00030547
22:09:24|0.00030547
22:09:25|0.00030547
22:09:26|0.00030547
22:09:27|0.00030547
22:09:28|0.00030547
22:09:29|0.00030584
22:09:30|0.00030584
22:09:31|0.00030584
22:09:32|0.00030584
22:09:33|0.00030542
22:09:34|0.00030542
22:09:35|0.00030524
22:09:37|0.0003057
22:09:37|0.00030554
22:09:39|0.00030488
22:09:40|0.00030461
22:09:40|0.00030326
22:09:41|0.00030464
22:09:43|0.0003044
22:09:44|0.0003044
22:09:45|0.0003044
22:09:46|0.0003044
22:09:47|0.0003044
22:09:48|0.00030493
22:09:49|0.00030528
22:09:50|0.00030528
22:09:50|0.00030528
22:09:52|0.00030542
22:09:53|0.00030542
22:09:54|0.00030554
22:09:55|0.00030554
22:09:56|0.00030554
22:09:57|0.00030554
22:09:57|0.00030542
22:09:59|0.00030542
22:09:59|0.00030542
22:10:01|0.00030453
22:10:02|0.00030426
22:10:03|0.00030426
22:10:04|0.00030426
22:10:06|0.00030426
22:10:07|0.00030485
22:10:08|0.00030502
22:10:09|0.0003049
22:10:11|0.0003049
22:10:12|0.0003049
22:10:12|0.00030514
22:10:14|0.00030447
22:10:15|0.00030447
22:10:16|0.00030472
22:10:17|0.00030472
22:10:18|0.00030462
22:10:19|0.00030453
22:10:20|0.00030438
22:10:21|0.00030438
22:10:22|0.00030438
22:10:23|0.00030438
22:10:24|0.00030438
22:10:26|0.00030382
22:10:26|0.00030391
22:10:27|0.00030391
22:10:28|0.00030361
22:10:29|0.00030361
22:10:30|0.00030361
22:10:31|0.00030376
22:10:32|0.00030264
22:10:33|0.00030266
22:10:34|0.00030266
22:10:35|0.00029864
22:10:36|0.00029607
22:10:37|0.00029777
22:10:38|0.00029617
22:10:39|0.00029316
22:10:40|0.00029143
22:10:41|0.00029164
22:10:43|0.00029288
22:10:43|0.00029376
22:10:44|0.00029464
22:10:45|0.00029503
22:10:46|0.0002951
22:10:47|0.0002946
22:10:48|0.0002939
22:10:49|0.00029425
22:10:50|0.00029382
22:10:51|0.00029283
22:10:52|0.00029406
22:10:53|0.00029273
22:10:54|0.00029303
22:10:55|0.00029283
22:10:56|0.00029284
22:10:57|0.00029418
22:10:58|0.00029201
22:10:59|0.00029305
22:11:00|0.00029305
22:11:01|0.00029305
22:11:02|0.00029358
22:11:03|0.00029328
22:11:04|0.00029364
22:11:05|0.00029333
22:11:07|0.00029417
22:11:08|0.00029472
22:11:09|0.00029453
22:11:10|0.00029441
22:11:11|0.00029498
22:11:13|0.00029594
22:11:13|0.00029594
22:11:15|0.00029574
22:11:15|0.00029574
22:11:17|0.00029557
22:11:18|0.00029603
22:11:20|0.00029579
22:11:20|0.00029579
22:11:21|0.00029623
22:11:22|0.00029637
22:11:23|0.00029646
22:11:24|0.0002952
22:11:25|0.00029595
22:11:26|0.00029675
22:11:28|0.00029617
22:11:28|0.00029663
22:11:30|0.00029718
22:11:31|0.00029744
22:11:31|0.00029779
22:11:32|0.00029753
22:11:34|0.00029726
22:11:35|0.00029691
22:11:35|0.00029667
22:11:36|0.00029738
22:11:37|0.00029779
22:11:38|0.00029651
22:11:39|0.00029706
22:11:41|0.00029772
22:11:42|0.00029767
22:11:43|0.00029777
22:11:44|0.00029793
22:11:44|0.0002981
22:11:45|0.00029766
22:11:46|0.00029766
22:11:48|0.00029744
22:11:48|0.00029744
22:11:50|0.00029744
22:11:50|0.00029744
22:11:51|0.00029753
22:11:53|0.00029753
22:11:53|0.00029753
22:11:54|0.00029753
22:11:55|0.00029753
22:11:56|0.00029718
22:11:57|0.00029718
22:11:58|0.00029718
22:11:59|0.00029795
22:12:00|0.00029754
22:12:01|0.00029721
22:12:02|0.00029865
22:12:03|0.00029771
22:12:04|0.00029778
22:12:05|0.00029694
22:12:07|0.00029689
22:12:08|0.0002969
22:12:08|0.00029688
22:12:10|0.00029688
22:12:11|0.00029658
22:12:12|0.00029642
22:12:13|0.00029642
22:12:15|0.00029649
22:12:15|0.00029657
22:12:16|0.00029639
22:12:17|0.00029603
22:12:18|0.00029584
22:12:19|0.00029558
22:12:20|0.00029574
22:12:21|0.00029579
22:12:22|0.00029574
22:12:23|0.00029554
22:12:24|0.00029523
22:12:25|0.00029523
22:12:26|0.00029523
22:12:27|0.00029514
22:12:28|0.00029517
22:12:29|0.00029511
22:12:30|0.00029507
22:12:31|0.00029469
22:12:32|0.00029429
22:12:33|0.00029465
22:12:34|0.00029458
22:12:35|0.00029458
22:12:36|0.00029458
22:12:38|0.00029457
22:12:38|0.00029473
22:12:39|0.00029473
22:12:40|0.00029497
22:12:41|0.00029503
22:12:43|0.00029491
22:12:43|0.00029549
22:12:44|0.00029593
22:12:45|0.00029549
22:12:46|0.00029521
22:12:47|0.00029521
22:12:48|0.00029592
22:12:49|0.00029592
22:12:50|0.00029592
22:12:51|0.00029592
22:12:52|0.00029603
22:12:53|0.0002961
22:12:54|0.00029639
22:12:55|0.00029639
22:12:56|0.000296
22:12:57|0.000296
22:12:58|0.000296
22:12:59|0.00029589
22:13:01|0.00029563
22:13:01|0.0002953
22:13:03|0.00029524
22:13:04|0.00029532
22:13:05|0.00029566
22:13:05|0.00029522
22:13:07|0.00029522
22:13:08|0.00029484
22:13:10|0.00029518
22:13:10|0.00029518
22:13:12|0.00029518
22:13:13|0.00029518
22:13:14|0.0002951
22:13:16|0.0002951
22:13:16|0.0002951
22:13:18|0.00029511
22:13:18|0.00029516
22:13:20|0.00029516
22:13:21|0.0002953
22:13:22|0.0002952
22:13:23|0.00029498
22:13:24|0.00029521
22:13:25|0.00029521
22:13:26|0.00029554
22:13:27|0.00029644
22:13:28|0.00029695
22:13:29|0.00029707
22:13:30|0.00029683
22:13:31|0.00029531
22:13:31|0.00029557
22:13:33|0.00029563
22:13:33|0.0002973
22:13:34|0.00029636
22:13:36|0.0002965
22:13:37|0.0002965
22:13:39|0.0002965
22:13:39|0.0002965
22:13:40|0.00029661
22:13:41|0.00029666
22:13:42|0.00029727
22:13:43|0.00029746
22:13:44|0.00029699
22:13:45|0.00029685
22:13:46|0.00029665
22:13:47|0.00029665
22:13:48|0.00029737
22:13:49|0.00029758
22:13:50|0.00029679
22:13:51|0.00029686
22:13:52|0.0002979
22:13:53|0.00029788
22:13:54|0.00029717
22:13:55|0.00029723
22:13:56|0.00029733
22:13:57|0.00029733
22:13:58|0.00029733
22:13:59|0.00029733
22:14:00|0.00029733
22:14:01|0.00029733
22:14:02|0.00029784
22:14:03|0.00029784
22:14:04|0.00029784
22:14:05|0.00029745
22:14:06|0.00029745
22:14:07|0.00029782
22:14:09|0.00029792
22:14:10|0.00029802
22:14:11|0.00029868
22:14:12|0.00029853
22:14:13|0.00029834
22:14:15|0.00029859
22:14:15|0.00029859
22:14:17|0.0002986
22:14:18|0.00029878
22:14:18|0.00029878
22:14:20|0.00029878
22:14:20|0.00029878
22:14:22|0.00029863
22:14:22|0.0002987
22:14:23|0.00029822
22:14:24|0.00029822
22:14:26|0.00029822
22:14:26|0.00029817
22:14:28|0.00029817
22:14:28|0.00029813
22:14:29|0.00029813
22:14:30|0.00029819
22:14:32|0.00029818
22:14:32|0.00029818
22:14:33|0.00029818
22:14:35|0.00029818
22:14:35|0.00029818
22:14:36|0.00029813
22:14:37|0.00029827
22:14:39|0.00029827
22:14:40|0.00029827
22:14:40|0.00029826
22:14:42|0.00029811
22:14:43|0.00029828
22:14:44|0.00029835
22:14:44|0.00029863
22:14:45|0.00029863
22:14:47|0.00029863
22:14:48|0.00029859
22:14:49|0.00029859
22:14:50|0.00029853
22:14:51|0.0002986
22:14:52|0.0002986
22:14:53|0.00029869
22:14:54|0.00029869
22:14:55|0.00029869
22:14:56|0.00029869
22:14:58|0.00029869
22:14:58|0.00029878
22:14:59|0.00029875
22:15:00|0.00029875
22:15:01|0.00029875
22:15:02|0.0002987
22:15:03|0.0002987
22:15:04|0.00029818
22:15:06|0.00029759
22:15:07|0.00029759
22:15:07|0.00029759
22:15:09|0.00029759
22:15:10|0.00029836
22:15:11|0.00029836
22:15:13|0.00029804
22:15:14|0.00029775
22:15:14|0.00029775
22:15:15|0.0002982
22:15:17|0.00029788
22:15:18|0.00029788
22:15:19|0.00029788
22:15:20|0.00029781
22:15:21|0.00029781
22:15:23|0.000298
22:15:23|0.000298
22:15:24|0.0002978
22:15:25|0.00029779
22:15:26|0.00029761
22:15:27|0.00029761
22:15:28|0.00029761
22:15:29|0.00029762
22:15:30|0.00029762
22:15:31|0.000297
22:15:32|0.0002968
22:15:33|0.0002968
22:15:34|0.00029715
22:15:35|0.00029636
22:15:36|0.00029587
22:15:37|0.00029528
22:15:38|0.00029528
22:15:39|0.00029546
22:15:40|0.00029605
22:15:41|0.00029693
22:15:42|0.00029679
22:15:43|0.00029679
22:15:44|0.00029701
22:15:45|0.00029621
22:15:46|0.00029613
22:15:47|0.00029613
22:15:48|0.00029613
22:15:49|0.00029613
22:15:50|0.00029613
22:15:51|0.00029613
22:15:52|0.00029613
22:15:53|0.00029613
22:15:54|0.00029598
22:15:55|0.00029613
22:15:56|0.00029613
22:15:57|0.00029613
22:15:58|0.00029673
22:15:59|0.00029673
22:16:01|0.00029606
22:16:01|0.00029574
22:16:02|0.00029618
22:16:03|0.00029618
22:16:04|0.00029618
22:16:05|0.00029618
22:16:06|0.00029618
22:16:07|0.00029507
22:16:08|0.00029469
22:16:09|0.00029461
22:16:11|0.00029491
22:16:12|0.00029491
22:16:14|0.00029492
22:16:15|0.00029427
22:16:16|0.00029465
22:16:17|0.00029426
22:16:18|0.0002944
22:16:19|0.00029463
22:16:20|0.00029463
22:16:22|0.0002946
22:16:22|0.00029426
22:16:23|0.00029426
22:16:24|0.00029431
22:16:25|0.00029431
22:16:26|0.00029426
22:16:27|0.0002944
22:16:28|0.0002944
22:16:29|0.00029412
22:16:30|0.00029426
22:16:31|0.0002942
22:16:32|0.00029451
22:16:33|0.00029451
22:16:34|0.00029451
22:16:35|0.0002946
22:16:36|0.0002946
22:16:37|0.00029537
22:16:38|0.00029537
22:16:39|0.00029537
22:16:41|0.0002951
22:16:41|0.0002951
22:16:42|0.0002951
22:16:43|0.00029544
22:16:44|0.00029544
22:16:45|0.00029544
22:16:46|0.00029544
22:16:48|0.00029544
22:16:49|0.00029544
22:16:49|0.00029451
22:16:50|0.00029403
22:16:51|0.00029434
22:16:53|0.00029508
22:16:53|0.00029508
22:16:55|0.00029508
22:16:56|0.00029508
22:16:56|0.00029453
22:16:57|0.00029453
22:16:58|0.00029453
22:16:59|0.00029405
22:17:00|0.00029405
22:17:01|0.00029392
22:17:02|0.00029392
22:17:03|0.00029414
22:17:04|0.00029418
22:17:05|0.00029407
22:17:06|0.00029407
22:17:07|0.00029372
22:17:09|0.00029379
22:17:09|0.00029387
22:17:10|0.00029419
22:17:12|0.00029387
22:17:13|0.00029385
22:17:15|0.00029385
22:17:15|0.00029375
22:17:16|0.00029368
22:17:17|0.0002931
22:17:19|0.000292
22:17:20|0.00029312
22:17:21|0.00029267
22:17:21|0.00029281
22:17:22|0.00029218
22:17:24|0.00029195
22:17:24|0.0002917
22:17:25|0.00029142
22:17:27|0.00029141
22:17:28|0.00029132
22:17:28|0.00029103
22:17:30|0.00029131
22:17:30|0.000291
22:17:32|0.00029236
22:17:32|0.00029244
22:17:34|0.00029256
22:17:35|0.00029209
22:17:36|0.00029188
22:17:37|0.00029188
22:17:38|0.00029188
22:17:38|0.00029188
22:17:40|0.00029172
22:17:41|0.00029189
22:17:41|0.00029173
22:17:43|0.00029278
22:17:44|0.00029282
22:17:45|0.00029227
22:17:46|0.00029218
22:17:47|0.00029235
22:17:48|0.00029239
22:17:48|0.00029221
22:17:50|0.00029221
22:17:51|0.00029216
22:17:51|0.00029216
22:17:53|0.0002922
22:17:54|0.0002917
22:17:55|0.00029189
22:17:56|0.00029216
22:17:57|0.00029254
22:17:58|0.00029229
22:17:58|0.00029229
22:18:00|0.00029229
22:18:01|0.00029251
22:18:02|0.00029238
22:18:03|0.00029238
22:18:04|0.0002924
22:18:05|0.0002927
22:18:06|0.0002927
22:18:07|0.00029253
22:18:08|0.00029253
22:18:09|0.0002923
22:18:10|0.00029248
22:18:11|0.0002923
22:18:12|0.0002923
22:18:13|0.0002924
22:18:14|0.0002924
22:18:15|0.000292
22:18:16|0.000292
22:18:17|0.000292
22:18:18|0.00029193
22:18:19|0.00029178
22:18:20|0.00029158
22:18:21|0.00029158
22:18:22|0.00029158
22:18:23|0.00029204
22:18:24|0.00029196
22:18:26|0.00029196
22:18:26|0.00029196
22:18:27|0.00029196
22:18:29|0.00029196
22:18:30|0.00029196
22:18:31|0.00029224
22:18:32|0.00029224
22:18:33|0.00029224
22:18:33|0.0002924
22:18:35|0.00029255
22:18:36|0.00029246
22:18:36|0.00029246
22:18:38|0.00029246
22:18:39|0.0002931
22:18:39|0.0002931
22:18:40|0.00029338
22:18:42|0.00029354
22:18:43|0.00029368
22:18:44|0.00029368
22:18:44|0.0002935
22:18:46|0.00029346
22:18:47|0.00029358
22:18:48|0.00029394
22:18:49|0.00029394
22:18:49|0.00029447
22:18:51|0.00029449
22:18:52|0.00029449
22:18:53|0.00029472
22:18:54|0.00029417
22:18:55|0.00029456
22:18:56|0.00029456
22:18:57|0.00029486
22:18:58|0.00029486
22:18:59|0.00029497
22:19:00|0.00029495
22:19:01|0.00029432
22:19:02|0.00029401
22:19:03|0.00029401
22:19:04|0.00029446
22:19:05|0.00029457
22:19:06|0.00029496
22:19:07|0.00029494
22:19:08|0.00029469
22:19:09|0.00029561
22:19:10|0.00029561
22:19:11|0.00029543
22:19:12|0.00029531
22:19:13|0.00029531
22:19:15|0.00029458
22:19:15|0.00029458
22:19:17|0.00029496
22:19:18|0.00029413
22:19:19|0.00029456
22:19:20|0.00029456
22:19:21|0.00029477
22:19:22|0.00029477
22:19:23|0.00029456
22:19:24|0.00029456
22:19:25|0.00029456
22:19:26|0.00029444
22:19:27|0.00029444
22:19:28|0.00029461
22:19:29|0.00029476
22:19:30|0.00029476
22:19:31|0.00029476
22:19:32|0.00029488
22:19:33|0.00029461
22:19:34|0.00029461
22:19:35|0.00029495
22:19:36|0.00029495
22:19:37|0.00029495
22:19:38|0.00029503
22:19:39|0.00029503
22:19:40|0.00029503
22:19:41|0.00029503
22:19:42|0.00029486
22:19:43|0.00029486
22:19:45|0.00029514
22:19:45|0.00029514
22:19:46|0.00029508
22:19:47|0.00029508
22:19:48|0.00029519
22:19:49|0.00029519
22:19:51|0.00029519
22:19:51|0.00029519
22:19:52|0.00029519
22:19:53|0.00029494
22:19:55|0.00029494
22:19:55|0.00029548
22:19:56|0.00029549
22:19:58|0.00029555
22:19:58|0.00029569
22:20:00|0.00029569
22:20:00|0.0002957
22:20:01|0.0002957
22:20:02|0.0002957
22:20:03|0.00029673
22:20:04|0.00029673
22:20:05|0.00029673
22:20:06|0.00029693
22:20:07|0.00029693
22:20:09|0.00029634
22:20:09|0.00029634
22:20:11|0.00029634
22:20:12|0.00029693
22:20:13|0.00029693
22:20:13|0.00029701
22:20:15|0.00029732
22:20:16|0.00029732
22:20:18|0.00029717
22:20:19|0.00029717
22:20:20|0.0002975
22:20:21|0.0002975
22:20:22|0.0002975
22:20:23|0.0002969
22:20:23|0.00029692
22:20:25|0.00029692
22:20:26|0.00029697
22:20:26|0.00029758
22:20:28|0.0002976
22:20:29|0.00029731
22:20:30|0.00029731
22:20:31|0.00029731
22:20:32|0.00029716
22:20:33|0.00029716
22:20:34|0.00029611
22:20:35|0.000298
22:20:36|0.00029843
22:20:37|0.000298
22:20:38|0.000298
22:20:39|0.00029716
22:20:40|0.00029728
22:20:41|0.00029728
22:20:42|0.00029728
22:20:43|0.00029728
22:20:44|0.00029728
22:20:45|0.00029728
22:20:46|0.00029876
22:20:47|0.00029876
22:20:48|0.00029842
22:20:49|0.00029845
22:20:50|0.00029828
22:20:51|0.00029818
22:20:52|0.00029818
22:20:53|0.00029816
22:20:54|0.00029816
22:20:55|0.00029816
22:20:56|0.00029831
22:20:57|0.00029827
22:20:58|0.00029838
22:20:59|0.00029831
22:21:00|0.00029819
22:21:01|0.00029819
22:21:02|0.00029808
22:21:03|0.00029808
22:21:04|0.00029808
22:21:05|0.00029806
22:21:06|0.00029761
22:21:07|0.00029728
22:21:08|0.0002973
22:21:09|0.00029728
22:21:10|0.00029728
22:21:11|0.00029728
22:21:12|0.00029728
22:21:13|0.00029728
22:21:14|0.000297
22:21:15|0.000297
22:21:16|0.00029636
22:21:18|0.00029666
22:21:19|0.00029666
22:21:20|0.00029666
22:21:21|0.00029666
22:21:22|0.00029649
22:21:23|0.00029669
22:21:24|0.00029669
22:21:25|0.00029669
22:21:26|0.00029669
22:21:27|0.00029669
22:21:29|0.00029669
22:21:29|0.00029632
22:21:30|0.00029632
22:21:31|0.00029638
22:21:32|0.00029633
22:21:33|0.00029629
22:21:34|0.00029629
22:21:35|0.00029644
22:21:36|0.00029644
22:21:37|0.00029644
22:21:38|0.00029644
22:21:39|0.00029644
22:21:40|0.00029644
22:21:41|0.00029688
22:21:42|0.00029732
22:21:43|0.00029738
22:21:44|0.00029738
22:21:45|0.00029738
22:21:46|0.00029738
22:21:48|0.00029738
22:21:48|0.00029694
22:21:49|0.00029694
22:21:50|0.00029694
22:21:51|0.00029694
22:21:53|0.00029743
22:21:53|0.00029727
22:21:54|0.00029705
22:21:55|0.00029705
22:21:56|0.0002973
22:21:57|0.00029731
22:21:58|0.00029724
22:21:59|0.00029735
22:22:00|0.00029695
22:22:01|0.00029713
22:22:02|0.00029709
22:22:04|0.00029714
22:22:04|0.00029714
22:22:06|0.00029714
22:22:06|0.00029714
22:22:07|0.00029714
22:22:08|0.00029714
22:22:10|0.00029727
22:22:10|0.00029716
22:22:11|0.00029716
22:22:12|0.00029716
22:22:13|0.00029716
22:22:14|0.00029748
22:22:16|0.00029747
22:22:17|0.00029747
22:22:19|0.00029747
22:22:20|0.00029747
22:22:20|0.00029747
22:22:22|0.00029747
22:22:23|0.00029788
22:22:24|0.00029794
22:22:24|0.00029794
22:22:26|0.00029794
22:22:27|0.00029794
22:22:28|0.0002986
22:22:29|0.0002983
22:22:29|0.0002983
22:22:31|0.0002983
22:22:32|0.00029854
22:22:33|0.00029854
22:22:34|0.00029854
22:22:35|0.00029864
22:22:36|0.00029844
22:22:37|0.00029844
22:22:38|0.00029891
22:22:39|0.00029859
22:22:40|0.00029859
22:22:41|0.00029859
22:22:42|0.00029892
22:22:44|0.00029892
22:22:44|0.00029892
22:22:45|0.00029892
22:22:46|0.000299
22:22:47|0.000299
22:22:48|0.00029906
22:22:49|0.00029908
22:22:50|0.00029942
22:22:51|0.00029918
22:22:52|0.00029918
22:22:53|0.00029932
22:22:54|0.0002994
22:22:55|0.00029898
22:22:57|0.00029906
22:22:58|0.0002985
22:22:59|0.00029844
22:22:59|0.00029875
22:23:00|0.00029959
22:23:01|0.00029926
22:23:03|0.00029926
22:23:03|0.00029926
22:23:04|0.00029926
22:23:05|0.00029898
22:23:07|0.00029898
22:23:07|0.00029898
22:23:08|0.00029898
22:23:09|0.00029898
22:23:10|0.00029881
22:23:12|0.00029863
22:23:12|0.00029863
22:23:13|0.00029863
22:23:15|0.00029871
22:23:15|0.00029855
22:23:17|0.00029855
22:23:18|0.00029855
22:23:19|0.00029855
22:23:21|0.00029855
22:23:21|0.00029802
22:23:23|0.00029775
22:23:23|0.00029775
22:23:24|0.00029775
22:23:25|0.00029879
22:23:27|0.00029894
22:23:28|0.00029885
22:23:29|0.00029789
22:23:30|0.00029793
22:23:31|0.000298
22:23:32|0.000298
22:23:33|0.000298
22:23:35|0.00029849
22:23:35|0.00029849
22:23:36|0.00029846
22:23:37|0.00029846
22:23:39|0.00029846
22:23:39|0.00029807
22:23:40|0.00029796
22:23:41|0.00029809
22:23:42|0.00029809
22:23:43|0.00029813
22:23:44|0.00029813
22:23:45|0.00029813
22:23:46|0.00029822
22:23:47|0.00029796
22:23:48|0.00029796
22:23:50|0.00029796
22:23:50|0.00029796
22:23:51|0.00029796
22:23:52|0.00029796
22:23:53|0.00029788
22:23:54|0.00029788
22:23:55|0.00029788
22:23:56|0.00029782
22:23:57|0.00029782
22:23:58|0.00029778
22:23:59|0.00029778
22:24:00|0.00029778
22:24:01|0.00029769
22:24:02|0.00029782
22:24:04|0.00029776
22:24:04|0.00029776
22:24:06|0.00029776
22:24:07|0.00029776
22:24:07|0.00029765
22:24:08|0.00029765
22:24:09|0.00029744
22:24:11|0.00029723
22:24:12|0.00029723
22:24:12|0.00029699
22:24:13|0.00029672
22:24:14|0.00029666
22:24:16|0.00029666
22:24:16|0.00029666
22:24:17|0.00029666
22:24:19|0.00029666
22:24:21|0.00029744
22:24:21|0.00029811
22:24:23|0.00029811
22:24:24|0.00029811
22:24:25|0.00029811
22:24:26|0.00029811
22:24:27|0.00029811
22:24:29|0.00029811
22:24:29|0.00029811
22:24:30|0.00029803
22:24:31|0.00029803
22:24:32|0.00029803
22:24:33|0.00029802
22:24:34|0.00029802
22:24:35|0.00029802
22:24:36|0.00029802
22:24:37|0.00029802
22:24:38|0.0002979
22:24:39|0.0002979
22:24:40|0.0002979
22:24:41|0.0002979
22:24:42|0.0002979
22:24:43|0.0002979
22:24:44|0.0002979
22:24:45|0.00029784
22:24:46|0.00029784
22:24:47|0.00029784
22:24:48|0.00029784
22:24:49|0.00029784
22:24:50|0.00029784
22:24:51|0.00029784
22:24:53|0.00029785
22:24:53|0.00029785
22:24:54|0.00029783
22:24:56|0.00029783
22:24:56|0.00029783
22:24:57|0.00029783
22:24:58|0.00029783
22:24:59|0.00029783
22:25:00|0.00029785
22:25:02|0.00029785
22:25:03|0.00029785
22:25:04|0.00029785
22:25:05|0.00029792
22:25:05|0.00029792
22:25:06|0.00029792
22:25:08|0.00029792
22:25:09|0.00029778
22:25:10|0.00029796
22:25:10|0.00029795
22:25:12|0.00029795
22:25:13|0.00029795
22:25:13|0.00029795
22:25:14|0.00029795
22:25:15|0.00029795
22:25:17|0.00029771
22:25:18|0.00029771
22:25:19|0.00029781
22:25:20|0.00029781
22:25:21|0.00029781
22:25:23|0.00029781
22:25:24|0.00029781
22:25:25|0.00029781
22:25:26|0.00029781
22:25:27|0.00029781
22:25:28|0.00029781
22:25:29|0.00029781
22:25:30|0.00029775
22:25:31|0.00029775
22:25:32|0.00029775
22:25:33|0.00029795
22:25:34|0.00029811
22:25:35|0.00029811
22:25:36|0.0002981
22:25:37|0.0002981
22:25:38|0.00029828
22:25:39|0.00029856
22:25:40|0.00029856
22:25:41|0.00029856
22:25:42|0.00029856
22:25:43|0.00029856
22:25:44|0.00029883
22:25:45|0.00029883
22:25:46|0.00029883
22:25:48|0.00029883
22:25:48|0.00029883
22:25:49|0.00029881
22:25:50|0.00029881
22:25:51|0.00029881
22:25:52|0.00029881
22:25:53|0.0002987
22:25:54|0.0002987
22:25:55|0.00029876
22:25:56|0.00029876
22:25:57|0.00029905
22:25:58|0.000299
22:25:59|0.00029889
22:26:00|0.00029889
22:26:01|0.00029869
22:26:02|0.00029864
22:26:03|0.00029858
22:26:04|0.00029858
22:26:05|0.00029848
22:26:07|0.00029815
22:26:07|0.00029877
22:26:08|0.00029877
22:26:09|0.00029877
22:26:10|0.00029877
22:26:11|0.00029877
22:26:12|0.00029865
22:26:14|0.00029865
22:26:14|0.00029865
22:26:15|0.00029865
22:26:16|0.00029865
22:26:17|0.00029865
22:26:19|0.00029865
22:26:19|0.00029865
22:26:21|0.00029865
22:26:22|0.00029879
22:26:23|0.00029879
22:26:24|0.00029897
22:26:25|0.00029895
22:26:27|0.00029908
22:26:28|0.00029935
22:26:29|0.00029921
22:26:30|0.00029916
22:26:31|0.00029932
22:26:32|0.00029932
22:26:33|0.00029918
22:26:34|0.00029925
22:26:35|0.00029918
22:26:36|0.00029898
22:26:38|0.00029916
22:26:38|0.00029916
22:26:39|0.00029916
22:26:41|0.00029916
22:26:41|0.00029916
22:26:42|0.00029939
22:26:43|0.00029949
22:26:44|0.00029954
22:26:45|0.00029959
22:26:46|0.00029959
22:26:47|0.0003
22:26:48|0.00030007
22:26:49|0.00030008
22:26:50|0.00030008
22:26:51|0.00030015
22:26:52|0.00030019
22:26:53|0.00030023
22:26:54|0.00030029
22:26:56|0.00030017
22:26:56|0.00030029
22:26:57|0.00030022
22:26:58|0.00030046
22:26:59|0.00030052
22:27:00|0.00030053
22:27:01|0.00030053
22:27:02|0.00030053
22:27:03|0.00030062
22:27:04|0.00030062
22:27:05|0.00030062
22:27:06|0.00030085
22:27:07|0.00030019
22:27:08|0.00029997
22:27:09|0.00030004
22:27:11|0.00030021
22:27:11|0.00029983
22:27:13|0.00029954
22:27:13|0.00029906
22:27:15|0.0002993
22:27:15|0.00029922
22:27:17|0.00029919
22:27:17|0.00029914
22:27:19|0.00029922
22:27:20|0.00029922
22:27:21|0.00029922
22:27:22|0.00029922
22:27:24|0.00029934
22:27:25|0.00029929
22:27:25|0.00029929
22:27:27|0.00029922
22:27:28|0.00029922
22:27:29|0.00029889
22:27:30|0.00029889
22:27:31|0.00029889
22:27:32|0.00029941
22:27:33|0.00029915
22:27:34|0.00029938
22:27:35|0.00029938
22:27:36|0.00029939
22:27:37|0.00029934
22:27:38|0.00029934
22:27:39|0.00029934
22:27:40|0.00029934
22:27:41|0.00029934
22:27:42|0.00029934
22:27:43|0.00029927
22:27:44|0.00029927
22:27:45|0.00029927
22:27:46|0.00029927
22:27:47|0.00029927
22:27:48|0.00029927
22:27:49|0.00029927
22:27:50|0.00029911
22:27:51|0.00029911
22:27:52|0.000299
22:27:53|0.00029896
22:27:54|0.00029911
22:27:55|0.00029958
22:27:56|0.00029958
22:27:57|0.00029958
22:27:58|0.00029971
22:27:59|0.00029984
22:28:00|0.00029963
22:28:01|0.00029963
22:28:02|0.00029995
22:28:03|0.00029985
22:28:04|0.00029985
22:28:05|0.00029983
22:28:06|0.00029983
22:28:07|0.00029983
22:28:08|0.00029895
22:28:09|0.00029893
22:28:10|0.00029893
22:28:11|0.00029919
22:28:12|0.00029919
22:28:13|0.00029937
22:28:14|0.00029937
22:28:15|0.00029937
22:28:16|0.00029937
22:28:17|0.00029937
22:28:18|0.00029926
22:28:19|0.00029928
22:28:20|0.00029928
22:28:21|0.00029907
22:28:22|0.00029907
22:28:24|0.00029917
22:28:25|0.00029917
22:28:25|0.00029917
22:28:26|0.00029924
22:28:28|0.00029934
22:28:29|0.00029933
22:28:29|0.00029933
22:28:31|0.00029933
22:28:32|0.00029931
22:28:33|0.00029919
22:28:34|0.00029919
22:28:35|0.00029918
22:28:36|0.00029922
22:28:37|0.00029932
22:28:38|0.00029934
22:28:39|0.000299
22:28:40|0.000299
22:28:41|0.000299
22:28:42|0.000299
22:28:43|0.000299
22:28:44|0.000299
22:28:45|0.000299
22:28:46|0.000299
22:28:48|0.000299
22:28:48|0.000299
22:28:49|0.00029911
22:28:50|0.00029911
22:28:51|0.00029906
22:28:52|0.00029906
22:28:54|0.00029914
22:28:54|0.00029875
22:28:55|0.00029875
22:28:56|0.00029891
22:28:57|0.00029891
22:28:59|0.00029876
22:28:59|0.00029876
22:29:00|0.00029876
22:29:02|0.00029859
22:29:03|0.00029784
22:29:03|0.00029771
22:29:04|0.00029771
22:29:05|0.00029771
22:29:06|0.00029771
22:29:07|0.00029709
22:29:08|0.000297
22:29:10|0.000297
22:29:10|0.00029712
22:29:12|0.00029686
22:29:12|0.00029687
22:29:14|0.00029632
22:29:14|0.00029632
22:29:15|0.00029556
22:29:17|0.00029556
22:29:18|0.00029556
22:29:18|0.00029586
22:29:19|0.00029586
22:29:21|0.00029635
22:29:22|0.00029609
22:29:23|0.00029609
22:29:24|0.00029609
22:29:25|0.00029609
22:29:26|0.00029635
22:29:27|0.00029631
22:29:28|0.00029631
22:29:29|0.00029607
22:29:30|0.00029646
22:29:31|0.00029632
22:29:32|0.00029631
22:29:33|0.00029638
22:29:35|0.00029605
22:29:35|0.00029592
22:29:36|0.00029605
22:29:37|0.00029627
22:29:38|0.00029624
22:29:40|0.00029624
22:29:41|0.00029624
22:29:42|0.00029593
22:29:42|0.00029614
22:29:44|0.00029608
22:29:44|0.00029609
22:29:45|0.00029643
22:29:46|0.00029609
22:29:48|0.00029618
22:29:49|0.00029618
22:29:49|0.0002964
22:29:50|0.0002964
22:29:52|0.00029629
22:29:53|0.00029617
22:29:54|0.00029617
22:29:55|0.00029647
22:29:56|0.0002962
22:29:57|0.00029613
22:29:58|0.00029613
22:30:00|0.00029628
22:30:00|0.00029628
22:30:01|0.00029617
22:30:02|0.00029617
22:30:03|0.00029629
22:30:04|0.00029629
22:30:05|0.00029628
22:30:06|0.00029638
22:30:07|0.00029629
22:30:08|0.00029636
22:30:09|0.00029646
22:30:10|0.00029646
22:30:11|0.00029649
22:30:12|0.00029668
22:30:13|0.00029657
22:30:14|0.00029657
22:30:15|0.00029657
22:30:16|0.00029657
22:30:17|0.00029654
22:30:18|0.00029742
22:30:19|0.00029773
22:30:20|0.00029773
22:30:21|0.00029773
22:30:22|0.00029761
22:30:23|0.00029775
22:30:25|0.00029768
22:30:26|0.00029773
22:30:26|0.00029767
22:30:28|0.00029767
22:30:29|0.00029761
22:30:30|0.00029771
22:30:31|0.00029763
22:30:32|0.00029779
22:30:33|0.00029767
22:30:34|0.00029767
22:30:35|0.00029767
22:30:36|0.00029767
22:30:38|0.00029795
22:30:38|0.00029795
22:30:39|0.00029791
22:30:40|0.00029784
22:30:41|0.00029798
22:30:43|0.00029795
22:30:43|0.00029795
22:30:45|0.00029795
22:30:45|0.00029795
22:30:46|0.00029795
22:30:48|0.00029795
22:30:49|0.00029795
22:30:50|0.00029795
22:30:51|0.00029795
22:30:52|0.00029793
22:30:53|0.00029793
22:30:54|0.00029796
22:30:55|0.00029799
22:30:55|0.00029791
22:30:57|0.00029802
22:30:57|0.00029823
22:30:59|0.00029823
22:31:00|0.00029823
22:31:01|0.00029823
22:31:02|0.00029843
22:31:03|0.0002984
22:31:04|0.00029845
22:31:05|0.00029845
22:31:06|0.00029834
22:31:06|0.00029829
22:31:08|0.0002982
22:31:09|0.0002982
22:31:10|0.00029849
22:31:11|0.00029849
22:31:12|0.00029844
22:31:12|0.00029844
22:31:14|0.00029844
22:31:15|0.00029844
22:31:16|0.00029761
22:31:17|0.00029755
22:31:18|0.00029755
22:31:19|0.00029755
22:31:20|0.00029755
22:31:21|0.00029755
22:31:22|0.00029755
22:31:22|0.00029755
22:31:24|0.00029755
22:31:25|0.00029755
22:31:26|0.00029712
22:31:27|0.00029712
22:31:29|0.00029712
22:31:30|0.00029685
22:31:31|0.00029669
22:31:32|0.00029642
22:31:33|0.00029644
22:31:34|0.00029644
22:31:35|0.0002964
22:31:36|0.00029636
22:31:37|0.00029636
22:31:38|0.00029636
22:31:39|0.00029633
22:31:40|0.00029584
22:31:41|0.00029586
22:31:42|0.00029552
22:31:43|0.00029552
22:31:44|0.00029554
22:31:45|0.00029554
22:31:47|0.00029554
22:31:47|0.00029554
22:31:48|0.00029551
22:31:49|0.00029551
22:31:50|0.00029551
22:31:51|0.00029555
22:31:52|0.00029555
22:31:53|0.00029636
22:31:54|0.0002964
22:31:55|0.00029661
22:31:56|0.00029524
22:31:57|0.00029529
22:31:58|0.00029559
22:31:59|0.00029639
22:32:00|0.00029631
22:32:01|0.00029493
22:32:02|0.00029475
22:32:03|0.00029494
22:32:04|0.00029511
22:32:05|0.00029592
22:32:07|0.00029592
22:32:07|0.00029592
22:32:08|0.00029592
22:32:10|0.00029582
22:32:10|0.00029535
22:32:11|0.00029511
22:32:13|0.00029511
22:32:13|0.00029511
22:32:15|0.00029531
22:32:15|0.00029531
22:32:16|0.00029532
22:32:18|0.00029528
22:32:19|0.00029469
22:32:19|0.00029469
22:32:21|0.00029469
22:32:21|0.00029453
22:32:22|0.00029475
22:32:23|0.00029475
22:32:24|0.00029488
22:32:25|0.00029502
22:32:27|0.00029476
22:32:28|0.00029473
22:32:29|0.00029473
22:32:30|0.00029473
22:32:31|0.00029473
22:32:32|0.00029473
22:32:33|0.00029473
22:32:34|0.00029473
22:32:35|0.00029473
22:32:36|0.00029473
22:32:37|0.00029493
22:32:38|0.00029493
22:32:39|0.00029493
22:32:40|0.00029484
22:32:41|0.00029484
22:32:42|0.00029463
22:32:43|0.00029463
22:32:44|0.0002948
22:32:45|0.0002948
22:32:46|0.0002948
22:32:47|0.00029464
22:32:48|0.00029464
22:32:49|0.00029462
22:32:50|0.00029458
22:32:51|0.00029458
22:32:52|0.00029458
22:32:53|0.00029461
22:32:55|0.00029461
22:32:55|0.00029461
22:32:56|0.00029478
22:32:57|0.00029478
22:32:58|0.00029478
22:32:59|0.00029478
22:33:00|0.00029467
22:33:01|0.0002949
22:33:02|0.00029511
22:33:03|0.00029498
22:33:04|0.00029498
22:33:05|0.00029498
22:33:06|0.00029473
22:33:07|0.0002951
22:33:08|0.00029463
22:33:09|0.00029463
22:33:10|0.00029482
22:33:11|0.00029482
22:33:12|0.00029482
22:33:13|0.00029482
22:33:14|0.00029467
22:33:15|0.00029467
22:33:16|0.00029467
22:33:17|0.00029467
22:33:18|0.0002945
22:33:19|0.0002945
22:33:20|0.0002945
22:33:21|0.0002945
22:33:22|0.00029458
22:33:23|0.00029441
22:33:24|0.00029441
22:33:25|0.00029441
22:33:26|0.00029441
22:33:27|0.00029428
22:33:29|0.0002946
22:33:30|0.0002946
22:33:31|0.0002946
22:33:33|0.0002946
22:33:34|0.00029429
22:33:35|0.00029429
22:33:36|0.00029429
22:33:37|0.00029425
22:33:38|0.00029425
22:33:39|0.00029425
22:33:40|0.00029439
22:33:41|0.00029443
22:33:42|0.0002946
22:33:43|0.0002946
22:33:44|0.0002945
22:33:45|0.00029433
22:33:46|0.00029433
22:33:47|0.00029433
22:33:49|0.00029405
22:33:49|0.00029428
22:33:51|0.0002943
22:33:51|0.0002943
22:33:53|0.0002943
22:33:54|0.00029463
22:33:54|0.00029479
22:33:56|0.00029482
22:33:56|0.00029498
22:33:58|0.00029502
22:33:58|0.00029509
22:33:59|0.00029509
22:34:00|0.00029509
22:34:01|0.00029509
22:34:02|0.00029509
22:34:03|0.00029498
22:34:05|0.00029498
22:34:05|0.00029498
22:34:06|0.00029478
22:34:07|0.00029478
22:34:09|0.00029515
22:34:09|0.00029512
22:34:10|0.00029503
22:34:11|0.00029503
22:34:12|0.00029556
22:34:13|0.00029556
22:34:15|0.00029618
22:34:16|0.00029618
22:34:17|0.00029662
22:34:17|0.00029655
22:34:18|0.00029655
22:34:19|0.00029693
22:34:21|0.00029702
22:34:21|0.00029702
22:34:22|0.00029685
22:34:24|0.00029549
22:34:24|0.00029582
22:34:26|0.00029585
22:34:26|0.00029674
22:34:27|0.00029713
22:34:28|0.00029713
22:34:30|0.00029699
22:34:31|0.00029575
22:34:31|0.00029598
22:34:33|0.00029708
22:34:34|0.00029708
22:34:35|0.00029708
22:34:36|0.00029708
22:34:37|0.00029691
22:34:38|0.00029691
22:34:39|0.00029691
22:34:40|0.00029687
22:34:41|0.00029687
22:34:42|0.00029687
22:34:43|0.00029687
22:34:44|0.00029676
22:34:45|0.00029688
22:34:46|0.00029688
22:34:47|0.00029673
22:34:48|0.00029673
22:34:49|0.00029673
22:34:50|0.00029659
22:34:52|0.00029662
22:34:52|0.0002967
22:34:53|0.00029677
22:34:54|0.00029661
22:34:55|0.00029669
22:34:56|0.00029685
22:34:57|0.00029685
22:34:58|0.00029685
22:34:59|0.00029657
22:35:00|0.00029657
22:35:01|0.00029657
22:35:02|0.00029686
22:35:03|0.00029559
22:35:04|0.00029587
22:35:05|0.00029587
22:35:06|0.00029587
22:35:07|0.00029587
22:35:08|0.00029587
22:35:09|0.00029587
22:35:10|0.00029528
22:35:11|0.00029528
22:35:12|0.00029551
22:35:13|0.00029551
22:35:14|0.00029551
22:35:15|0.00029507
22:35:16|0.00029463
22:35:17|0.00029463
22:35:18|0.00029463
22:35:19|0.00029463
22:35:20|0.00029494
22:35:21|0.00029597
22:35:22|0.00029598
22:35:23|0.00029596
22:35:24|0.00029596
22:35:25|0.00029596
22:35:26|0.00029596
22:35:27|0.00029556
22:35:28|0.00029557
22:35:30|0.00029508
22:35:31|0.0002955
22:35:32|0.0002955
22:35:33|0.0002955
22:35:35|0.0002955
22:35:35|0.0002955
22:35:36|0.0002955
22:35:37|0.00029554
22:35:39|0.00029554
22:35:39|0.00029554
22:35:40|0.00029458
22:35:42|0.00029415
22:35:43|0.00029415
22:35:44|0.00029424
22:35:45|0.00029465
22:35:46|0.00029465
22:35:47|0.00029465
22:35:48|0.00029445
22:35:49|0.00029445
22:35:50|0.00029445
22:35:51|0.00029445
22:35:52|0.0002944
22:35:53|0.0002944
22:35:54|0.0002944
22:35:55|0.00029459
22:35:56|0.00029459
22:35:57|0.00029445
22:35:58|0.00029513
22:35:59|0.00029513
22:36:00|0.00029513
22:36:01|0.00029513
22:36:02|0.00029513
22:36:03|0.00029472
22:36:04|0.00029472
22:36:05|0.00029472
22:36:06|0.00029472
22:36:07|0.00029472
22:36:08|0.000295
22:36:09|0.000295
22:36:10|0.00029496
22:36:11|0.00029496
22:36:12|0.00029496
22:36:13|0.000295
22:36:14|0.000295
22:36:15|0.000295
22:36:16|0.000295
22:36:17|0.00029516
22:36:18|0.00029516
22:36:19|0.00029496
22:36:20|0.00029496
22:36:21|0.00029496
22:36:22|0.00029496
22:36:23|0.00029496
22:36:24|0.00029496
22:36:25|0.00029496
22:36:26|0.00029472
22:36:27|0.00029456
22:36:28|0.00029444
22:36:29|0.00029444
22:36:30|0.00029444
22:36:31|0.0002944
22:36:32|0.0002944
22:36:33|0.0002944
22:36:35|0.00029432
22:36:35|0.00029432
22:36:37|0.00029462
22:36:38|0.00029462
22:36:39|0.00029462
22:36:40|0.00029428
22:36:41|0.00029428
22:36:42|0.00029431
22:36:43|0.00029431
22:36:44|0.00029445
22:36:45|0.00029445
22:36:46|0.00029496
22:36:47|0.00029496
22:36:48|0.00029496
22:36:49|0.00029496
22:36:50|0.00029496
22:36:51|0.00029499
22:36:52|0.0002949
22:36:53|0.0002949
22:36:54|0.00029489
22:36:55|0.00029489
22:36:56|0.00029489
22:36:57|0.00029489
22:36:58|0.00029485
22:36:59|0.00029485
22:37:00|0.00029485
22:37:01|0.0002949
22:37:02|0.0002949
22:37:03|0.00029452
22:37:04|0.00029435
22:37:05|0.00029435
22:37:06|0.00029446
22:37:07|0.00029446
22:37:08|0.00029446
22:37:09|0.00029446
22:37:10|0.00029446
22:37:11|0.00029446
22:37:12|0.00029427
22:37:13|0.00029427
22:37:14|0.00029427
22:37:15|0.00029427
22:37:16|0.00029427
22:37:17|0.00029438
22:37:18|0.00029438
22:37:19|0.00029426
22:37:20|0.00029388
22:37:21|0.00029394
22:37:23|0.00029316
22:37:23|0.00029316
22:37:24|0.00029316
22:37:25|0.0002932
22:37:26|0.00029409
22:37:27|0.00029397
22:37:28|0.00029397
22:37:29|0.00029397
22:37:31|0.00029356
22:37:33|0.00029311
22:37:34|0.00029307
22:37:35|0.00029239
22:37:36|0.00029301
22:37:37|0.00029278
22:37:38|0.0002928
22:37:39|0.0002928
22:37:40|0.00029292
22:37:41|0.00029318
22:37:42|0.00029327
22:37:43|0.00029316
22:37:45|0.00029315
22:37:45|0.00029298
22:37:46|0.00029322
22:37:47|0.00029322
22:37:48|0.0002932
22:37:49|0.00029261
22:37:50|0.00029235
22:37:51|0.00029235
22:37:52|0.00029233
22:37:53|0.00029233
22:37:54|0.00029274
22:37:55|0.00029268
22:37:56|0.00029255
22:37:57|0.00029231
22:37:58|0.00029247
22:37:59|0.00029247
22:38:00|0.00029247
22:38:01|0.0002924
22:38:02|0.00029253
22:38:03|0.00029193
22:38:04|0.00029187
22:38:05|0.00029187
22:38:06|0.00029158
22:38:07|0.00029187
22:38:08|0.00029187
22:38:09|0.00029187
22:38:10|0.00029187
22:38:11|0.00029187
22:38:12|0.0002917
22:38:13|0.0002917
22:38:14|0.0002917
22:38:15|0.00029174
22:38:16|0.0002917
22:38:17|0.0002917
22:38:19|0.0002917
22:38:19|0.0002917
22:38:21|0.00029178
22:38:21|0.00029154
22:38:23|0.00029158
22:38:24|0.00029165
22:38:24|0.00029186
22:38:26|0.00029289
22:38:27|0.00029282
22:38:27|0.00029281
22:38:29|0.00029283
22:38:29|0.00029268
22:38:30|0.00029268
22:38:32|0.00029268
22:38:33|0.00029325
22:38:34|0.00029325
22:38:35|0.00029325
22:38:36|0.00029299
22:38:37|0.00029299
22:38:38|0.00029293
22:38:40|0.00029204
22:38:40|0.00029237
22:38:41|0.00029237
22:38:42|0.00029239
22:38:43|0.00029254
22:38:44|0.00029254
22:38:45|0.0002921
22:38:46|0.0002921
22:38:47|0.0002928
22:38:49|0.00029334
22:38:49|0.00029296
22:38:50|0.00029296
22:38:51|0.00029296
22:38:52|0.00029296
22:38:54|0.00029303
22:38:55|0.00029273
22:38:56|0.00029271
22:38:57|0.00029271
22:38:58|0.00029295
22:38:59|0.00029295
22:39:00|0.00029265
22:39:01|0.00029265
22:39:02|0.00029265
22:39:03|0.00029265
22:39:04|0.00029248
22:39:05|0.00029247
22:39:06|0.00029267
22:39:07|0.00029236
22:39:08|0.00029236
22:39:09|0.00029257
22:39:10|0.00029267
22:39:11|0.00029267
22:39:12|0.00029267
22:39:13|0.00029317
22:39:14|0.00029317
22:39:15|0.00029317
22:39:16|0.00029324
22:39:17|0.00029324
22:39:18|0.00029298
22:39:19|0.00029304
22:39:20|0.00029304
22:39:21|0.00029304
22:39:22|0.00029304
22:39:23|0.00029304
22:39:24|0.00029304
22:39:25|0.00029304
22:39:26|0.00029304
22:39:27|0.00029304
22:39:28|0.00029301
22:39:29|0.00029301
22:39:30|0.00029289
22:39:31|0.00029289
22:39:32|0.00029289
22:39:33|0.00029289
22:39:34|0.00029289
22:39:36|0.00029277
22:39:37|0.00029277
22:39:38|0.00029277
22:39:39|0.00029202
22:39:40|0.00029197
22:39:42|0.00029201
22:39:43|0.00029201
22:39:43|0.00029178
22:39:44|0.00029202
22:39:46|0.00029197
22:39:47|0.00029197
22:39:48|0.00029192
22:39:49|0.00029192
22:39:50|0.00029192
22:39:51|0.0002921
22:39:51|0.00029211
22:39:53|0.00029267
22:39:53|0.000293
22:39:55|0.000293
22:39:56|0.00029265
22:39:57|0.00029267
22:39:58|0.00029267
22:39:59|0.00029264
22:40:00|0.00029264
22:40:01|0.00029264
22:40:02|0.00029287
22:40:04|0.00029287
22:40:04|0.00029279
22:40:06|0.00029279
22:40:07|0.00029178
22:40:08|0.00029178
22:40:09|0.00029212
22:40:10|0.00029212
22:40:11|0.00029228
22:40:12|0.00029228
22:40:13|0.00029275
22:40:14|0.00029275
22:40:15|0.00029249
22:40:16|0.00029249
22:40:17|0.00029249
22:40:18|0.00029239
22:40:19|0.00029239
22:40:20|0.00029239
22:40:21|0.00029239
22:40:23|0.00029239
22:40:23|0.00029239
22:40:24|0.0002927
22:40:25|0.0002927
22:40:26|0.00029253
22:40:27|0.00029251
22:40:29|0.00029256
22:40:29|0.00029256
22:40:30|0.00029239
22:40:32|0.00029242
22:40:32|0.00029242
22:40:33|0.00029212
22:40:35|0.00029194
22:40:36|0.00029194
22:40:37|0.00029194
22:40:39|0.00029196
22:40:40|0.00029177
22:40:40|0.00029177
22:40:42|0.00029191
22:40:42|0.00029191
22:40:44|0.00029191
22:40:45|0.00029191
22:40:46|0.00029174
22:40:47|0.00029174
22:40:49|0.00029172
22:40:49|0.00029172
22:40:50|0.00029172
22:40:51|0.00029172
22:40:53|0.00029181
22:40:54|0.00029181
22:40:55|0.00029191
22:40:56|0.00029191
22:40:57|0.00029204
22:40:57|0.00029204
22:40:59|0.000292
22:41:00|0.00029203
22:41:00|0.00029203
22:41:02|0.00029204
22:41:02|0.00029204
22:41:04|0.00029222
22:41:05|0.00029212
22:41:06|0.00029212
22:41:07|0.00029249
22:41:08|0.00029295
22:41:08|0.00029301
22:41:10|0.00029333
22:41:11|0.00029348
22:41:12|0.00029348
22:41:13|0.00029348
22:41:14|0.00029348
22:41:15|0.00029272
22:41:16|0.00029284
22:41:16|0.00029284
22:41:17|0.00029301
22:41:19|0.00029301
22:41:20|0.00029301
22:41:21|0.00029301
22:41:22|0.00029301
22:41:24|0.00029301
22:41:24|0.00029301
22:41:25|0.00029275
22:41:27|0.00029275
22:41:27|0.00029275
22:41:28|0.00029275
22:41:30|0.00029278
22:41:31|0.00029278
22:41:31|0.00029278
22:41:32|0.00029278
22:41:34|0.00029288
22:41:34|0.00029288
22:41:36|0.00029288
22:41:37|0.0002925
22:41:38|0.0002925
22:41:40|0.00029272
22:41:40|0.00029272
22:41:41|0.00029254
22:41:42|0.00029254
22:41:43|0.0002925
22:41:44|0.00029247
22:41:46|0.00029172
22:41:47|0.00029155
22:41:47|0.00029151
22:41:48|0.0002916
22:41:49|0.0002916
22:41:51|0.00029144
22:41:52|0.00029144
22:41:53|0.00029186
22:41:53|0.00029186
22:41:55|0.00029186
22:41:56|0.00029186
22:41:57|0.00029171
22:41:58|0.00029173
22:41:59|0.00029173
22:42:00|0.00029132
22:42:01|0.00029132
22:42:02|0.00029146
22:42:04|0.00029144
22:42:05|0.00029144
22:42:06|0.00029144
22:42:06|0.00029144
22:42:08|0.00029144
22:42:09|0.00029144
22:42:09|0.00029144
22:42:11|0.00029146
22:42:11|0.00029146
22:42:13|0.00029146
22:42:14|0.00029141
22:42:15|0.00029141
22:42:15|0.00029141
22:42:17|0.00029134
22:42:18|0.00029145
22:42:19|0.00029134
22:42:20|0.00029134
22:42:21|0.00029126
22:42:22|0.00029138
22:42:22|0.00029126
22:42:24|0.00029126
22:42:25|0.00029126
22:42:26|0.00029126
22:42:27|0.00029128
22:42:28|0.00029143
22:42:29|0.00029143
22:42:30|0.00029143
22:42:30|0.00029143
22:42:32|0.00029136
22:42:33|0.00029136
22:42:33|0.00029136
22:42:35|0.0002912
22:42:35|0.0002912
22:42:36|0.0002912
22:42:38|0.0002912
22:42:39|0.0002912
22:42:41|0.00029134
22:42:42|0.00029134
22:42:43|0.00029134
22:42:43|0.000291
22:42:45|0.000291
22:42:46|0.000291
22:42:47|0.000291
22:42:47|0.0002909
22:42:49|0.00029058
22:42:50|0.00029053
22:42:51|0.00029053
22:42:52|0.00029027
22:42:54|0.00029027
22:42:54|0.00029027
22:42:55|0.00029027
22:42:57|0.00029027
22:42:57|0.00029029
22:42:58|0.00029029
22:42:59|0.00029042
22:43:00|0.0002906
22:43:01|0.00029077
22:43:02|0.00029138
22:43:03|0.00029124
22:43:04|0.00029131
22:43:05|0.00029133
22:43:06|0.00029192
22:43:07|0.00029192
22:43:08|0.00029192
22:43:09|0.0002907
22:43:10|0.00029079
22:43:11|0.0002909
22:43:12|0.0002909
22:43:13|0.0002916
22:43:14|0.0002919
22:43:15|0.00029045
22:43:16|0.000291
22:43:17|0.00029074
22:43:18|0.00029074
22:43:19|0.00029103
22:43:21|0.00029103
22:43:21|0.00029103
22:43:23|0.00029103
22:43:24|0.00029103
22:43:24|0.00029103
22:43:26|0.00029103
22:43:26|0.00029078
22:43:27|0.00029078
22:43:28|0.00029069
22:43:29|0.00029069
22:43:30|0.00029107
22:43:31|0.00029079
22:43:32|0.00029102
22:43:33|0.0002909
22:43:34|0.0002909
22:43:35|0.0002909
22:43:37|0.00029076
22:43:38|0.00029092
22:43:39|0.00029069
22:43:41|0.000291
22:43:42|0.00029133
22:43:43|0.00029133
22:43:44|0.00029133
22:43:45|0.00029119
22:43:46|0.00029146
22:43:47|0.00029146
22:43:48|0.00029155
22:43:49|0.00029155
22:43:51|0.00029177
22:43:51|0.00029183
22:43:52|0.00029196
22:43:53|0.00029196
22:43:54|0.00029196
22:43:55|0.00029196
22:43:56|0.00029196
22:43:57|0.00029196
22:43:58|0.00029196
22:43:59|0.00029184
22:44:00|0.00029184
22:44:01|0.00029184
22:44:02|0.00029183
22:44:03|0.00029179
22:44:04|0.00029179
22:44:05|0.00029186
22:44:06|0.00029209
22:44:07|0.00029209
22:44:08|0.00029248
22:44:09|0.0002926
22:44:10|0.0002926
22:44:11|0.0002926
22:44:12|0.00029279
22:44:13|0.00029282
22:44:14|0.00029296
22:44:15|0.00029183
22:44:16|0.00029183
22:44:17|0.00029218
22:44:18|0.00029218
22:44:19|0.00029243
22:44:20|0.00029219
22:44:21|0.00029219
22:44:22|0.00029254
22:44:23|0.00029254
22:44:24|0.00029303
22:44:25|0.00029303
22:44:26|0.00029283
22:44:27|0.00029281
22:44:28|0.00029275
22:44:29|0.00029275
22:44:30|0.00029283
22:44:31|0.00029241
22:44:32|0.00029218
22:44:33|0.00029241
22:44:34|0.00029241
22:44:36|0.00029241
22:44:37|0.00029264
22:44:37|0.00029276
22:44:38|0.00029286
22:44:39|0.00029286
22:44:40|0.00029437
22:44:42|0.00029308
22:44:42|0.00029284
22:44:44|0.00029284
22:44:45|0.00029321
22:44:46|0.00029335
22:44:48|0.00029316
22:44:48|0.00029313
22:44:49|0.00029313
22:44:50|0.00029313
22:44:51|0.00029319
22:44:52|0.00029319
22:44:53|0.00029319
22:44:54|0.00029304
22:44:56|0.00029301
22:44:57|0.00029301
22:44:58|0.0002933
22:44:59|0.0002933
22:45:00|0.0002933
22:45:01|0.00029313
22:45:01|0.00029313
22:45:02|0.00029313
22:45:04|0.00029313
22:45:05|0.00029307
22:45:06|0.00029307
22:45:07|0.00029307
22:45:08|0.00029355
22:45:09|0.00029366
22:45:09|0.00029347
22:45:11|0.00029347
22:45:12|0.00029347
22:45:13|0.00029347
22:45:14|0.00029385
22:45:15|0.00029385
22:45:16|0.00029401
22:45:17|0.00029382
22:45:18|0.00029382
22:45:19|0.00029375
22:45:20|0.00029375
22:45:21|0.00029367
22:45:22|0.00029327
22:45:23|0.00029327
22:45:24|0.00029327
22:45:25|0.00029363
22:45:26|0.00029363
22:45:27|0.00029392
22:45:28|0.00029361
22:45:29|0.00029367
22:45:30|0.00029367
22:45:31|0.00029351
22:45:32|0.00029351
22:45:33|0.00029368
22:45:34|0.00029368
22:45:35|0.0002938
22:45:36|0.00029367
22:45:37|0.00029357
22:45:38|0.00029357
22:45:39|0.00029357
22:45:40|0.00029357
22:45:42|0.00029384
22:45:42|0.00029385
22:45:44|0.00029385
22:45:45|0.000294
22:45:46|0.000294
22:45:47|0.00029415
22:45:49|0.00029365
22:45:49|0.00029365
22:45:50|0.00029365
22:45:52|0.00029365
22:45:52|0.00029368
22:45:53|0.00029368
22:45:55|0.00029357
22:45:56|0.00029369
22:45:57|0.00029385
22:45:58|0.00029373
22:45:59|0.00029394
22:46:00|0.00029394
22:46:01|0.00029394
22:46:02|0.00029394
22:46:03|0.00029394
22:46:04|0.00029385
22:46:05|0.00029385
22:46:06|0.00029385
22:46:07|0.00029385
22:46:08|0.00029385
22:46:09|0.00029385
22:46:10|0.00029385
22:46:11|0.00029385
22:46:12|0.00029385
22:46:13|0.00029385
22:46:14|0.00029385
22:46:15|0.000294
22:46:16|0.000294
22:46:17|0.000294
22:46:18|0.00029356
22:46:19|0.00029336
22:46:20|0.00029237
22:46:21|0.00029284
22:46:22|0.00029309
22:46:23|0.00029309
22:46:24|0.00029241
22:46:25|0.00029221
22:46:26|0.00029221
22:46:27|0.00029201
22:46:28|0.00029201
22:46:29|0.00029229
22:46:30|0.00029215
22:46:31|0.00029215
22:46:32|0.00029215
22:46:33|0.00029215
22:46:34|0.00029215
22:46:35|0.00029215
22:46:36|0.00029215
22:46:37|0.00029197
22:46:38|0.0002929
22:46:39|0.00029302
22:46:40|0.00029307
22:46:42|0.00029206
22:46:43|0.00029203
22:46:44|0.00029216
22:46:45|0.00029191
22:46:46|0.00029225
22:46:47|0.00029225
22:46:48|0.00029225
22:46:49|0.00029204
22:46:51|0.00029204
22:46:51|0.00029214
22:46:53|0.00029225
22:46:54|0.00029225
22:46:55|0.00029211
22:46:56|0.00029214
22:46:57|0.00029214
22:46:58|0.00029214
22:46:59|0.0002919
22:47:00|0.00029186
22:47:01|0.00029169
22:47:02|0.00029172
22:47:03|0.00029166
22:47:04|0.00029166
22:47:05|0.00029153
22:47:06|0.00029165
22:47:07|0.00029165
22:47:08|0.00029165
22:47:09|0.00029165
22:47:10|0.00029146
22:47:11|0.00029127
22:47:12|0.00029127
22:47:13|0.00029127
22:47:14|0.00029127
22:47:15|0.00029139
22:47:16|0.00029157
22:47:17|0.00029157
22:47:18|0.00029132
22:47:19|0.00029132
22:47:20|0.00029132
22:47:21|0.00029132
22:47:22|0.00029132
22:47:23|0.0002915
22:47:24|0.0002915
22:47:25|0.00029151
22:47:26|0.00029151
22:47:27|0.00029151
22:47:28|0.00029161
22:47:29|0.0002916
22:47:30|0.0002916
22:47:31|0.0002916
22:47:32|0.0002916
22:47:33|0.0002916
22:47:34|0.0002916
22:47:35|0.00029132
22:47:36|0.00029126
22:47:37|0.00029131
22:47:38|0.00029135
22:47:39|0.00029132
22:47:40|0.00029132
22:47:41|0.00029132
22:47:43|0.00029095
22:47:43|0.00029095
22:47:45|0.00029095
22:47:46|0.00029113
22:47:47|0.00029125
22:47:48|0.00029125
22:47:48|0.00029109
22:47:50|0.00029109
22:47:51|0.00029109
22:47:52|0.00029098
22:47:53|0.00029098
22:47:55|0.00029115
22:47:55|0.00029134
22:47:57|0.0002912
22:47:57|0.0002912
22:47:59|0.0002912
22:48:00|0.00029129
22:48:00|0.00029129
22:48:02|0.00029129
22:48:03|0.00029129
22:48:04|0.00029138
22:48:05|0.00029138
22:48:05|0.00029146
22:48:06|0.00029138
22:48:08|0.0002914
22:48:08|0.00029147
22:48:09|0.00029171
22:48:11|0.00029221
22:48:11|0.00029267
22:48:12|0.00029239
22:48:13|0.00029174
22:48:15|0.00029124
22:48:15|0.00029124
22:48:16|0.00029124
22:48:17|0.00029124
22:48:18|0.00029167
22:48:20|0.0002918
22:48:20|0.00029176
22:48:22|0.00029176
22:48:23|0.0002918
22:48:23|0.0002918
22:48:24|0.0002918
22:48:26|0.0002918
22:48:26|0.00029167
22:48:27|0.0002913
22:48:28|0.00029127
22:48:30|0.00029141
22:48:30|0.00029141
22:48:31|0.00029142
22:48:33|0.00029127
22:48:33|0.00029147
22:48:34|0.00029147
22:48:35|0.00029147
22:48:36|0.00029147
22:48:37|0.00029125
22:48:38|0.00029125
22:48:40|0.00029132
22:48:40|0.00029132
22:48:41|0.00029132
22:48:43|0.00029132
22:48:44|0.00029105
22:48:46|0.00029133
22:48:46|0.00029133
22:48:48|0.00029133
22:48:49|0.00029133
22:48:49|0.00029114
22:48:51|0.00029114
22:48:51|0.00029114
22:48:52|0.0002913
22:48:53|0.00029129
22:48:55|0.00029129
22:48:56|0.00029132
22:48:56|0.00029142
22:48:58|0.00029142
22:48:59|0.00029106
22:49:00|0.00029106
22:49:01|0.00029106
22:49:01|0.00029106
22:49:03|0.00029106
22:49:04|0.00029106
22:49:04|0.00029143
22:49:06|0.00029124
22:49:06|0.00029124
22:49:07|0.00029124
22:49:09|0.00029124
22:49:10|0.00029124
22:49:11|0.00029124
22:49:12|0.0002912
22:49:13|0.00029116
22:49:14|0.00029116
22:49:15|0.00029127
22:49:16|0.00029127
22:49:18|0.00029127
22:49:18|0.00029128
22:49:19|0.00029149
22:49:20|0.0002912
22:49:21|0.0002912
22:49:22|0.0002912
22:49:23|0.00029124
22:49:24|0.00029124
22:49:25|0.00029119
22:49:26|0.00029119
22:49:27|0.00029119
22:49:28|0.00029112
22:49:29|0.00029148
22:49:30|0.00029148
22:49:31|0.00029148
22:49:32|0.00029148
22:49:33|0.00029201
22:49:34|0.00029222
22:49:35|0.00029252
22:49:36|0.00029227
22:49:37|0.00029105
22:49:38|0.00029148
22:49:39|0.00029148
22:49:40|0.00029168
22:49:41|0.00029168
22:49:42|0.00029168
22:49:44|0.00029201
22:49:45|0.0002921
22:49:47|0.0002921
22:49:48|0.00029225
22:49:49|0.00029225
22:49:50|0.00029225
22:49:51|0.00029256
22:49:52|0.00029242
22:49:53|0.00029242
22:49:54|0.00029242
22:49:55|0.00029242
22:49:56|0.00029242
22:49:58|0.00029242
22:49:58|0.00029237
22:50:00|0.0002926
22:50:00|0.00029282
22:50:01|0.00029271
22:50:02|0.00029263
22:50:03|0.00029247
22:50:04|0.00029252
22:50:06|0.0002925
22:50:06|0.0002925
22:50:07|0.0002923
22:50:08|0.00029281
22:50:10|0.00029281
22:50:10|0.00029289
22:50:11|0.000293
22:50:12|0.000293
22:50:14|0.00029293
22:50:14|0.00029293
22:50:16|0.00029297
22:50:16|0.00029297
22:50:18|0.00029305
22:50:18|0.00029312
22:50:19|0.00029312
22:50:20|0.00029338
22:50:22|0.00029342
22:50:22|0.00029332
22:50:24|0.00029332
22:50:24|0.00029332
22:50:25|0.00029332
22:50:27|0.00029343
22:50:28|0.00029343
22:50:29|0.00029343
22:50:30|0.00029343
22:50:31|0.00029343
22:50:32|0.00029359
22:50:33|0.00029347
22:50:34|0.00029362
22:50:35|0.00029311
22:50:36|0.00029301
22:50:37|0.00029294
22:50:37|0.00029312
22:50:38|0.00029312
22:50:40|0.00029299
22:50:41|0.00029313
22:50:42|0.00029313
22:50:42|0.00029309
22:50:44|0.00029318
22:50:44|0.00029318
22:50:46|0.0002929
22:50:48|0.0002929
22:50:49|0.00029311
22:50:49|0.00029311
22:50:51|0.00029341
22:50:52|0.00029341
22:50:53|0.00029341
22:50:54|0.00029345
22:50:55|0.00029348
22:50:56|0.00029348
22:50:57|0.00029348
22:50:58|0.00029354
22:50:59|0.00029354
22:51:01|0.00029341
22:51:02|0.00029345
22:51:03|0.00029334
22:51:03|0.00029334
22:51:04|0.00029334
22:51:05|0.00029326
22:51:07|0.0002935
22:51:07|0.0002935
22:51:08|0.0002935
22:51:09|0.00029358
22:51:10|0.00029358
22:51:12|0.00029358
22:51:13|0.00029358
22:51:13|0.00029358
22:51:14|0.00029358
22:51:15|0.00029362
22:51:16|0.00029374
22:51:18|0.00029363
22:51:18|0.00029365
22:51:20|0.00029365
22:51:21|0.00029365
22:51:22|0.00029365
22:51:22|0.00029365
22:51:23|0.00029365
22:51:25|0.00029365
22:51:25|0.00029365
22:51:26|0.00029365
22:51:28|0.00029365
22:51:29|0.00029365
22:51:30|0.00029365
22:51:30|0.00029365
22:51:31|0.00029365
22:51:32|0.00029365
22:51:33|0.0002939
22:51:35|0.0002939
22:51:35|0.0002939
22:51:36|0.0002939
22:51:38|0.00029374
22:51:38|0.00029374
22:51:39|0.00029374
22:51:41|0.00029382
22:51:42|0.00029382
22:51:43|0.00029382
22:51:44|0.00029394
22:51:45|0.00029363
22:51:46|0.00029391
22:51:47|0.00029425
22:51:48|0.00029435
22:51:49|0.00029473
22:51:50|0.00029531
22:51:51|0.0002943
22:51:52|0.00029434
22:51:54|0.00029461
22:51:55|0.00029477
22:51:55|0.00029467
22:51:57|0.00029467
22:51:57|0.00029454
22:51:58|0.00029392
22:51:59|0.00029396
22:52:01|0.0002947
22:52:01|0.0002947
22:52:03|0.0002947
22:52:04|0.0002947
22:52:05|0.00029431
22:52:06|0.00029397
22:52:06|0.00029397
22:52:08|0.00029439
22:52:09|0.00029439
22:52:10|0.00029449
22:52:11|0.00029449
22:52:12|0.00029449
22:52:13|0.00029449
22:52:14|0.00029449
22:52:15|0.00029449
22:52:15|0.00029455
22:52:17|0.00029455
22:52:18|0.00029443
22:52:19|0.00029443
22:52:19|0.00029443
22:52:20|0.00029443
22:52:21|0.00029443
22:52:23|0.00029443
22:52:24|0.00029443
22:52:25|0.00029443
22:52:26|0.00029443
22:52:27|0.00029502
22:52:28|0.00029481
22:52:29|0.00029477
22:52:30|0.00029477
22:52:31|0.00029431
22:52:32|0.00029431
22:52:33|0.00029432
22:52:34|0.00029432
22:52:35|0.00029432
22:52:35|0.00029432
22:52:36|0.00029451
22:52:38|0.00029451
22:52:39|0.00029451
22:52:40|0.00029451
22:52:41|0.00029422
22:52:42|0.00029422
22:52:43|0.00029422
22:52:44|0.00029422
22:52:45|0.00029408
22:52:46|0.00029408
22:52:47|0.00029408
22:52:47|0.00029408
22:52:49|0.00029408
22:52:50|0.00029408
22:52:52|0.00029408
22:52:52|0.00029408
22:52:54|0.00029408
22:52:55|0.00029408
22:52:56|0.00029406
22:52:56|0.00029406
22:52:57|0.00029427
22:52:59|0.00029427
22:52:59|0.00029427
22:53:01|0.00029429
22:53:02|0.00029429
22:53:03|0.00029429
22:53:04|0.00029429
22:53:05|0.000294
22:53:06|0.000294
22:53:07|0.00029405
22:53:08|0.00029405
22:53:09|0.00029405
22:53:10|0.00029405
22:53:11|0.00029405
22:53:12|0.00029405
22:53:13|0.00029405
22:53:14|0.00029412
22:53:15|0.00029412
22:53:16|0.00029431
22:53:17|0.00029421
22:53:18|0.00029419
22:53:19|0.00029422
22:53:20|0.00029418
22:53:21|0.00029418
22:53:22|0.00029418
22:53:23|0.00029418
22:53:24|0.00029418
22:53:25|0.00029418
22:53:26|0.00029418
22:53:27|0.00029418
22:53:28|0.00029418
22:53:29|0.00029414
22:53:30|0.00029414
22:53:31|0.00029396
22:53:32|0.00029396
22:53:33|0.00029394
22:53:34|0.00029429
22:53:35|0.00029429
22:53:36|0.00029429
22:53:37|0.00029439
22:53:38|0.00029439
22:53:39|0.00029439
22:53:41|0.00029398
22:53:41|0.00029398
22:53:42|0.00029414
22:53:43|0.00029414
22:53:44|0.00029414
22:53:45|0.00029414
22:53:46|0.00029414
22:53:47|0.00029414
22:53:49|0.00029414
22:53:50|0.00029414
22:53:51|0.00029414
22:53:52|0.00029442
22:53:53|0.00029442
22:53:54|0.00029442
22:53:55|0.00029442
22:53:56|0.00029413
22:53:57|0.00029413
22:53:58|0.00029413
22:54:00|0.00029413
22:54:00|0.00029413
22:54:01|0.00029413
22:54:03|0.00029413
22:54:03|0.00029413
22:54:04|0.00029413
22:54:05|0.00029412
22:54:06|0.00029412
22:54:08|0.00029417
22:54:08|0.00029417
22:54:09|0.00029446
22:54:10|0.00029421
22:54:11|0.00029421
22:54:12|0.00029421
22:54:13|0.00029421
22:54:14|0.00029421
22:54:16|0.00029452
22:54:17|0.00029452
22:54:17|0.00029452
22:54:18|0.00029452
22:54:20|0.00029452
22:54:21|0.00029402
22:54:22|0.00029402
22:54:22|0.00029402
22:54:24|0.00029386
22:54:25|0.00029386
22:54:25|0.00029386
22:54:27|0.00029424
22:54:27|0.00029418
22:54:28|0.00029418
22:54:30|0.00029418
22:54:31|0.00029388
22:54:32|0.00029388
22:54:33|0.00029403
22:54:34|0.00029403
22:54:34|0.0002939
22:54:36|0.000294
22:54:37|0.000294
22:54:37|0.000294
22:54:39|0.00029397
22:54:40|0.00029397
22:54:41|0.00029411
22:54:42|0.00029411
22:54:42|0.00029411
22:54:44|0.00029411
22:54:44|0.00029411
22:54:45|0.00029411
22:54:47|0.00029406
22:54:48|0.00029406
22:54:49|0.00029406
22:54:50|0.00029406
22:54:51|0.00029406
22:54:53|0.00029406
22:54:53|0.00029406
22:54:54|0.0002937
22:54:55|0.00029387
22:54:56|0.00029398
22:54:58|0.00029398
22:54:58|0.00029398
22:54:59|0.00029398
22:55:01|0.00029398
22:55:02|0.00029398
22:55:03|0.000294
22:55:04|0.000294
22:55:05|0.000294
22:55:06|0.000294
22:55:07|0.000294
22:55:08|0.000294
22:55:09|0.000294
22:55:10|0.000294
22:55:11|0.00029373
22:55:12|0.00029373
22:55:14|0.00029373
22:55:14|0.00029365
22:55:15|0.00029365
22:55:16|0.00029363
22:55:18|0.00029363
22:55:18|0.00029363
22:55:20|0.00029363
22:55:20|0.00029363
22:55:21|0.00029363
22:55:22|0.0002938
22:55:23|0.0002938
22:55:24|0.0002938
22:55:25|0.0002938
22:55:26|0.0002938
22:55:27|0.0002938
22:55:28|0.0002938
22:55:29|0.00029391
22:55:30|0.00029406
22:55:32|0.00029401
22:55:32|0.00029401
22:55:33|0.00029399
22:55:34|0.00029398
22:55:35|0.00029393
22:55:36|0.00029394
22:55:38|0.00029394
22:55:38|0.00029384
22:55:40|0.00029384
22:55:41|0.00029384
22:55:42|0.00029384
22:55:42|0.00029384
22:55:43|0.00029384
22:55:45|0.00029395
22:55:45|0.00029381
22:55:46|0.00029381
22:55:47|0.00029381
22:55:49|0.00029391
22:55:50|0.00029396
22:55:51|0.00029396
22:55:53|0.0002938
22:55:54|0.00029351
22:55:55|0.00029351
22:55:56|0.00029396
22:55:57|0.00029369
22:55:58|0.00029369
22:56:00|0.00029403
22:56:01|0.00029386
22:56:02|0.00029403
22:56:03|0.00029409
22:56:04|0.00029405
22:56:04|0.00029405
22:56:06|0.00029405
22:56:07|0.00029422
22:56:08|0.00029435
22:56:09|0.00029422
22:56:09|0.00029422
22:56:11|0.00029422
22:56:12|0.00029422
22:56:13|0.00029405
22:56:13|0.00029405
22:56:15|0.00029405
22:56:16|0.00029401
22:56:17|0.00029401
22:56:17|0.00029401
22:56:19|0.00029387
22:56:20|0.00029387
22:56:21|0.00029387
22:56:22|0.00029387
22:56:23|0.00029387
22:56:24|0.00029387
22:56:25|0.00029316
22:56:25|0.00029316
22:56:26|0.00029316
22:56:27|0.00029314
22:56:29|0.000293
22:56:30|0.00029199
22:56:30|0.00029197
22:56:32|0.00029197
22:56:33|0.00029197
22:56:34|0.00029196
22:56:35|0.00029216
22:56:36|0.00029284
22:56:37|0.00029249
22:56:38|0.0002924
22:56:39|0.0002923
22:56:40|0.0002923
22:56:41|0.0002923
22:56:42|0.0002923
22:56:43|0.0002923
22:56:44|0.0002923
22:56:45|0.00029252
22:56:46|0.00029311
22:56:47|0.00029311
22:56:49|0.00029311
22:56:49|0.00029311
22:56:51|0.00029239
22:56:52|0.0002923
22:56:53|0.00029223
22:56:54|0.00029223
22:56:55|0.00029223
22:56:56|0.00029223
22:56:57|0.00029223
22:56:58|0.00029229
22:57:00|0.00029253
22:57:01|0.00029253
22:57:02|0.00029253
22:57:03|0.00029253
22:57:04|0.00029152
22:57:05|0.00029152
22:57:06|0.00029157
22:57:07|0.00029202
22:57:08|0.0002914
22:57:09|0.0002914
22:57:10|0.00029107
22:57:11|0.00029107
22:57:13|0.00029217
22:57:13|0.00029197
22:57:14|0.00029173
22:57:15|0.00029173
22:57:16|0.00029167
22:57:17|0.00029167
22:57:18|0.00029167
22:57:19|0.00029167
22:57:20|0.00029173
22:57:21|0.00029264
22:57:22|0.00029264
22:57:23|0.00029272
22:57:24|0.00029272
22:57:25|0.00029279
22:57:26|0.00029279
22:57:27|0.00029279
22:57:28|0.00029306
22:57:29|0.00029306
22:57:30|0.00029306
22:57:31|0.00029306
22:57:32|0.00029306
22:57:33|0.00029306
22:57:34|0.00029265
22:57:35|0.00029291
22:57:36|0.00029294
22:57:37|0.00029292
22:57:38|0.00029292
22:57:39|0.00029209
22:57:40|0.00029203
22:57:41|0.00029203
22:57:42|0.00029203
22:57:43|0.00029292
22:57:44|0.00029314
22:57:45|0.00029306
22:57:46|0.000293
22:57:47|0.00029319
22:57:48|0.00029319
22:57:49|0.00029303
22:57:50|0.00029355
22:57:52|0.00029378
22:57:53|0.00029381
22:57:54|0.00029329
22:57:54|0.00029317
22:57:56|0.00029278
22:57:57|0.00029262
22:57:58|0.00029248
22:57:59|0.00029265
22:58:00|0.00029265
22:58:01|0.00029265
22:58:02|0.00029265
22:58:03|0.00029269
22:58:04|0.00029269
22:58:05|0.00029289
22:58:06|0.00029289
22:58:07|0.00029279
22:58:08|0.00029279
22:58:09|0.00029227
22:58:10|0.00029227
22:58:11|0.00029227
22:58:12|0.00029227
22:58:13|0.00029221
22:58:14|0.00029221
22:58:15|0.00029221
22:58:16|0.00029221
22:58:17|0.00029221
22:58:18|0.00029166
22:58:19|0.00029166
22:58:20|0.00029192
22:58:21|0.00029304
22:58:22|0.00029279
22:58:23|0.0002925
22:58:24|0.00029204
22:58:25|0.00029143
22:58:26|0.00029143
22:58:27|0.00029251
22:58:28|0.00029251
22:58:29|0.00029233
22:58:30|0.00029233
22:58:31|0.00029206
22:58:32|0.00029206
22:58:33|0.00029206
22:58:34|0.00029206
22:58:35|0.00029188
22:58:36|0.00029188
22:58:37|0.00029188
22:58:38|0.00029189
22:58:39|0.00029189
22:58:40|0.00029189
22:58:41|0.00029198
22:58:42|0.00029198
22:58:43|0.00029198
22:58:44|0.00029198
22:58:45|0.00029198
22:58:46|0.00029198
22:58:47|0.00029198
22:58:48|0.0002918
22:58:49|0.0002918
22:58:50|0.00029203
22:58:51|0.00029203
22:58:52|0.00029188
22:58:54|0.00029172
22:58:55|0.00029172
22:58:56|0.00029172
22:58:57|0.00029172
22:58:58|0.00029205
22:59:00|0.00029205
22:59:00|0.00029205
22:59:01|0.00029205
22:59:02|0.00029221
22:59:03|0.00029221
22:59:04|0.00029226
22:59:05|0.00029226
22:59:06|0.00029223
22:59:07|0.00029207
22:59:08|0.00029228
22:59:09|0.00029231
22:59:10|0.00029231
22:59:11|0.00029231
22:59:12|0.00029231
22:59:13|0.00029217
22:59:14|0.00029217
22:59:15|0.00029217
22:59:16|0.00029211
22:59:17|0.00029211
22:59:18|0.00029211
22:59:19|0.00029211
22:59:20|0.00029224
22:59:21|0.00029224
22:59:22|0.00029229
22:59:23|0.00029229
22:59:24|0.00029229
22:59:25|0.00029229
22:59:26|0.00029229
22:59:27|0.00029198
22:59:28|0.00029198
22:59:29|0.00029198
22:59:30|0.00029198
22:59:31|0.00029198
22:59:32|0.00029198
22:59:33|0.00029198
22:59:34|0.00029198
22:59:35|0.00029185
22:59:36|0.00029185
22:59:37|0.00029185
22:59:38|0.00029185
22:59:39|0.00029186
22:59:41|0.00029186
22:59:42|0.00029186
22:59:43|0.00029186
22:59:43|0.00029187
22:59:45|0.00029187
22:59:45|0.00029187
22:59:47|0.00029192
22:59:47|0.00029192
22:59:49|0.00029192
22:59:50|0.00029217
22:59:50|0.00029217
22:59:51|0.00029209
22:59:53|0.00029204
22:59:55|0.00029204
22:59:56|0.000292
22:59:57|0.00029201
22:59:58|0.00029201
22:59:58|0.00029215
22:59:59|0.00029215
23:00:01|0.00029201
23:00:02|0.00029201
23:00:03|0.00029201
23:00:04|0.00029227
23:00:05|0.00029227
23:00:06|0.00029231
23:00:07|0.00029224
23:00:08|0.00029233
23:00:09|0.00029233
23:00:10|0.00029233
23:00:11|0.00029263
23:00:12|0.00029288
23:00:13|0.00029288
23:00:14|0.00029297
23:00:15|0.00029297
23:00:16|0.00029297
23:00:17|0.00029297
23:00:18|0.00029297
23:00:19|0.00029297
23:00:20|0.00029286
23:00:21|0.00029282
23:00:22|0.00029282
23:00:23|0.00029282
23:00:24|0.00029295
23:00:25|0.00029292
23:00:26|0.00029241
23:00:27|0.00029171
23:00:28|0.00029171
23:00:29|0.00029171
23:00:30|0.00029171
23:00:31|0.00029171
23:00:32|0.00029162
23:00:33|0.00029216
23:00:34|0.00029216
23:00:35|0.00029216
23:00:37|0.00029226
23:00:37|0.00029248
23:00:38|0.00029248
23:00:39|0.00029233
23:00:40|0.00029236
23:00:41|0.00029259
23:00:42|0.0002926
23:00:43|0.0002926
23:00:44|0.00029233
23:00:45|0.00029209
23:00:46|0.00029226
23:00:47|0.00029227
23:00:48|0.00029228
23:00:49|0.0002923
23:00:50|0.0002923
23:00:51|0.0002923
23:00:52|0.0002923
23:00:53|0.0002923
23:00:55|0.00029241
23:00:56|0.00029237
23:00:57|0.00029232
23:00:59|0.00029214
23:01:00|0.00029247
23:01:01|0.00029247
23:01:02|0.00029247
23:01:03|0.00029247
23:01:04|0.00029247
23:01:05|0.00029247
23:01:06|0.00029247
23:01:07|0.00029247
23:01:08|0.00029259
23:01:09|0.00029259
23:01:10|0.00029235
23:01:11|0.00029235
23:01:13|0.00029235
23:01:13|0.00029243
23:01:14|0.00029243
23:01:15|0.00029243
23:01:16|0.00029243
23:01:17|0.00029243
23:01:18|0.00029243
23:01:20|0.00029243
23:01:21|0.00029243
23:01:21|0.00029233
23:01:22|0.00029233
23:01:24|0.00029233
23:01:25|0.00029217
23:01:25|0.00029217
23:01:27|0.0002918
23:01:28|0.0002918
23:01:28|0.0002918
23:01:29|0.0002918
23:01:30|0.0002918
23:01:31|0.0002918
23:01:32|0.00029148
23:01:33|0.00029148
23:01:34|0.00029161
23:01:35|0.00029161
23:01:37|0.00029143
23:01:38|0.00029143
23:01:39|0.00029143
23:01:39|0.00029137
23:01:41|0.00029137
23:01:41|0.00029137
23:01:42|0.00029137
23:01:44|0.00029139
23:01:44|0.00029128
23:01:46|0.00029126
23:01:47|0.00029121
23:01:47|0.00029117
23:01:48|0.00029117
23:01:49|0.00029102
23:01:51|0.00029071
23:01:51|0.00029071
23:01:53|0.0002911
23:01:54|0.0002911
23:01:54|0.0002911
23:01:56|0.00029103
23:01:57|0.00029001
23:01:59|0.00028985
23:01:59|0.00028987
23:02:00|0.00028992
23:02:01|0.00029
23:02:03|0.00029056
23:02:04|0.00029021
23:02:05|0.00029021
23:02:06|0.00028992
23:02:07|0.00028992
23:02:08|0.00029031
23:02:09|0.00029034
23:02:10|0.00029034
23:02:11|0.00029034
23:02:12|0.00029017
23:02:13|0.00028982
23:02:14|0.00028982
23:02:15|0.00028982
23:02:16|0.00029012
23:02:17|0.00028978
23:02:18|0.00028978
23:02:19|0.00028998
23:02:20|0.00029028
23:02:21|0.00029022
23:02:22|0.00029022
23:02:23|0.00028981
23:02:24|0.00028981
23:02:25|0.00028981
23:02:26|0.00028981
23:02:27|0.00028992
23:02:28|0.00028992
23:02:29|0.00028992
23:02:30|0.00028994
23:02:31|0.00028969
23:02:33|0.00028952
23:02:33|0.0002891
23:02:34|0.00028952
23:02:35|0.00028915
23:02:36|0.00028903
23:02:37|0.00028903
23:02:38|0.00028903
23:02:39|0.00028918
23:02:40|0.00028937
23:02:41|0.00028937
23:02:42|0.00028937
23:02:43|0.00028937
23:02:44|0.00028937
23:02:45|0.00028937
23:02:46|0.00028937
23:02:47|0.00028782
23:02:48|0.00028769
23:02:49|0.00028828
23:02:50|0.00028834
23:02:51|0.00028822
23:02:52|0.00028759
23:02:53|0.00028759
23:02:54|0.00028776
23:02:55|0.00028776
23:02:57|0.00028719
23:02:58|0.00028735
23:02:59|0.00028789
23:03:00|0.00028752
23:03:01|0.00028719
23:03:03|0.00028832
23:03:03|0.00028868
23:03:04|0.00028888
23:03:05|0.00028888
23:03:06|0.00028888
23:03:07|0.00028888
23:03:08|0.00028888
23:03:09|0.00028782
23:03:10|0.00028768
23:03:11|0.00028825
23:03:12|0.00028825
23:03:13|0.00028863
23:03:15|0.00028852
23:03:15|0.00028877
23:03:17|0.00028877
23:03:17|0.00028877
23:03:18|0.00028877
23:03:19|0.0002886
23:03:20|0.0002886
23:03:22|0.0002886
23:03:22|0.00028856
23:03:24|0.00028865
23:03:25|0.00028865
23:03:25|0.00028865
23:03:27|0.00028864
23:03:27|0.00028859
23:03:29|0.00028872
23:03:29|0.00028874
23:03:30|0.00028879
23:03:31|0.00028879
23:03:33|0.00028879
23:03:33|0.00028879
23:03:34|0.00028892
23:03:36|0.00028892
23:03:37|0.000289
23:03:37|0.0002889
23:03:38|0.00028889
23:03:40|0.000289
23:03:40|0.000289
23:03:41|0.00028873
23:03:43|0.00028956
23:03:44|0.00028945
23:03:44|0.00028943
23:03:46|0.00028945
23:03:47|0.00028958
23:03:48|0.00028979
23:03:49|0.00028971
23:03:50|0.00028986
23:03:51|0.00028986
23:03:51|0.00028986
23:03:53|0.0002899
23:03:54|0.0002899
23:03:55|0.00028966
23:03:56|0.00028966
23:03:57|0.00028983
23:03:58|0.00028986
23:04:00|0.00028995
23:04:00|0.00028995
23:04:01|0.0002898
23:04:02|0.0002898
23:04:04|0.00028949
23:04:04|0.00028949
23:04:06|0.00028949
23:04:07|0.00028925
23:04:08|0.00028911
23:04:09|0.00028911
23:04:10|0.00028911
23:04:11|0.00028924
23:04:12|0.00028924
23:04:13|0.00028936
23:04:14|0.00028936
23:04:14|0.00028928
23:04:16|0.00028923
23:04:22|0.00028923
23:04:22|0.00028923
23:04:24|0.00028917
23:04:25|0.00028917
23:04:26|0.00028917
23:04:27|0.00028917
23:04:28|0.00028941
23:04:29|0.00028941
23:04:30|0.00028947
23:04:31|0.00028947
23:04:32|0.00028947
23:04:33|0.00028947
23:04:34|0.00028955
23:04:35|0.00028955
23:04:36|0.00028983
23:04:37|0.00028973
23:04:38|0.00028957
23:04:38|0.00028957
23:04:40|0.00028957
23:04:41|0.00028945
23:04:42|0.00028945
23:04:42|0.0002893
23:04:44|0.0002893
23:04:45|0.0002893
23:04:46|0.00028917
23:04:47|0.0002889
23:04:47|0.0002889
23:04:49|0.0002889
23:04:50|0.0002889
23:04:51|0.00028931
23:04:52|0.00028931
23:04:53|0.00028931
23:04:53|0.00028931
23:04:55|0.00028934
23:04:56|0.00028934
23:04:57|0.00028934
23:04:57|0.00028909
23:04:59|0.00028909
23:05:01|0.00028909
23:05:01|0.00028909
23:05:03|0.00028909
23:05:04|0.00028909
23:05:05|0.00028909
23:05:06|0.00028909
23:05:07|0.00028835
23:05:08|0.00028835
23:05:09|0.00028835
23:05:10|0.00028835
23:05:11|0.00028836
23:05:12|0.00028857
23:05:13|0.00028868
23:05:14|0.00028874
23:05:15|0.00028867
23:05:16|0.00028875
23:05:17|0.00028875
23:05:18|0.00028875
23:05:19|0.00028889
23:05:20|0.00028889
23:05:21|0.00028862
23:05:22|0.00028845
23:05:23|0.00028845
23:05:24|0.00028845
23:05:25|0.00028845
23:05:26|0.00028845
23:05:27|0.00028838
23:05:28|0.00028838
23:05:29|0.00028838
23:05:30|0.00028838
23:05:31|0.00028838
23:05:32|0.00028839
23:05:33|0.00028841
23:05:34|0.00028841
23:05:35|0.00028841
23:05:36|0.00028843
23:05:37|0.00028843
23:05:38|0.00028843
23:05:39|0.00028843
23:05:40|0.00028843
23:05:41|0.00028843
23:05:42|0.00028843
23:05:43|0.00028874
23:05:44|0.0002888
23:05:45|0.0002888
23:05:46|0.00028876
23:05:47|0.00028876
23:05:48|0.00028876
23:05:49|0.00028866
23:05:50|0.0002888
23:05:51|0.00028889
23:05:52|0.00028889
23:05:53|0.00028889
23:05:54|0.00028889
23:05:55|0.000289
23:05:56|0.000289
23:05:57|0.000289
23:05:58|0.00028909
23:05:59|0.00028908
23:06:01|0.00028908
23:06:01|0.00028885
23:06:02|0.00028915
23:06:03|0.00028935
23:06:04|0.00028935
23:06:05|0.00028935
23:06:07|0.00028935
23:06:07|0.00028935
23:06:09|0.00028935
23:06:10|0.00028929
23:06:10|0.0002893
23:06:11|0.0002893
23:06:13|0.0002893
23:06:14|0.00028911
23:06:14|0.00028909
23:06:15|0.00028917
23:06:16|0.00028926
23:06:17|0.00028926
23:06:18|0.00028924
23:06:20|0.00028928
23:06:20|0.00028928
23:06:22|0.00028928
23:06:22|0.00028928
23:06:24|0.00028928
23:06:24|0.00028935
23:06:26|0.00028938
23:06:27|0.00028937
23:06:28|0.00028937
23:06:29|0.00028937
23:06:30|0.00028937
23:06:31|0.00028938
23:06:32|0.00028937
23:06:33|0.00028938
23:06:35|0.00028937
23:06:35|0.00028937
23:06:36|0.00028937
23:06:37|0.00028951
23:06:38|0.0002895
23:06:39|0.00028954
23:06:40|0.00028941
23:06:41|0.00028942
23:06:42|0.00028938
23:06:43|0.00029013
23:06:44|0.00029008
23:06:45|0.00029004
23:06:46|0.00028876
23:06:47|0.00028892
23:06:48|0.00028886
23:06:49|0.00028886
23:06:50|0.00028886
23:06:51|0.00028886
23:06:52|0.00028886
23:06:53|0.00028886
23:06:54|0.00028886
23:06:55|0.00028886
23:06:56|0.00028886
23:06:57|0.00028886
23:06:58|0.00028886
23:06:59|0.00028888
23:07:01|0.00028882
23:07:02|0.00028886
23:07:03|0.00028891
23:07:04|0.00028897
23:07:05|0.00028897
23:07:06|0.00028897
23:07:07|0.00028897
23:07:08|0.00028896
23:07:09|0.0002888
23:07:11|0.00028909
23:07:11|0.00028909
23:07:12|0.0002894
23:07:14|0.0002894
23:07:15|0.0002894
23:07:15|0.0002894
23:07:17|0.0002894
23:07:17|0.0002894
23:07:18|0.00028935
23:07:20|0.00028941
23:07:20|0.00028941
23:07:22|0.00028941
23:07:22|0.00028941
23:07:24|0.00028941
23:07:25|0.00028941
23:07:25|0.00028941
23:07:26|0.00028937
23:07:27|0.00028961
23:07:29|0.00028952
23:07:30|0.00028952
23:07:30|0.00028952
23:07:31|0.00028978
23:07:33|0.00028991
23:07:34|0.00028991
23:07:34|0.00028991
23:07:36|0.00028988
23:07:36|0.00028988
23:07:37|0.00029006
23:07:38|0.00029011
23:07:39|0.00029011
23:07:40|0.00029011
23:07:41|0.00029011
23:07:42|0.00029011
23:07:43|0.00029011
23:07:45|0.00029003
23:07:45|0.00029029
23:07:46|0.00029008
23:07:47|0.00028988
23:07:49|0.00028988
23:07:49|0.00028988
23:07:50|0.00029001
23:07:51|0.00029001
23:07:53|0.00028978
23:07:53|0.00028983
23:07:54|0.00028983
23:07:55|0.00028983
23:07:56|0.00028983
23:07:57|0.00029011
23:07:58|0.00029011
23:08:00|0.00029011
23:08:01|0.00029024
23:08:02|0.0002901
23:08:03|0.0002901
23:08:03|0.00029014
23:08:05|0.00029014
23:08:06|0.00028991
23:08:06|0.00028991
23:08:09|0.00028995
23:08:09|0.00028995
23:08:10|0.00028995
23:08:11|0.00028995
23:08:12|0.00028995
23:08:13|0.00028995
23:08:14|0.00028995
23:08:15|0.00028995
23:08:16|0.00028967
23:08:17|0.00028967
23:08:18|0.00028967
23:08:19|0.0002899
23:08:20|0.0002899
23:08:21|0.00028993
23:08:23|0.00028997
23:08:24|0.00028997
23:08:24|0.00028997
23:08:25|0.00028984
23:08:26|0.00028984
23:08:27|0.00028984
23:08:28|0.00028994
23:08:29|0.00028994
23:08:30|0.00029
23:08:31|0.00029
23:08:33|0.00029
23:08:33|0.00029019
23:08:34|0.00029019
23:08:35|0.00029021
23:08:36|0.00029013
23:08:37|0.00029013
23:08:38|0.00029064
23:08:39|0.0002913
23:08:40|0.0002913
23:08:41|0.0002913
23:08:43|0.00029115
23:08:43|0.00029089
23:08:45|0.00029089
23:08:46|0.00029089
23:08:46|0.00029089
23:08:48|0.00029089
23:08:48|0.00029089
23:08:49|0.00029089
23:08:50|0.00029123
23:08:51|0.00029123
23:08:52|0.00029123
23:08:53|0.00029097
23:08:55|0.00029118
23:08:56|0.00029118
23:08:57|0.00029118
23:08:57|0.00029118
23:08:58|0.00029113
23:09:00|0.00029061
23:09:00|0.00029029
23:09:02|0.00029029
23:09:03|0.00029052
23:09:04|0.00029052
23:09:05|0.00029076
23:09:06|0.00029076
23:09:08|0.00029076
23:09:09|0.00029076
23:09:10|0.000291
23:09:11|0.00029102
23:09:12|0.00029099
23:09:13|0.00029099
23:09:14|0.00029118
23:09:15|0.00029101
23:09:16|0.00029101
23:09:17|0.00029101
23:09:18|0.00029089
23:09:19|0.00029089
23:09:20|0.00029089
23:09:21|0.00029089
23:09:22|0.00029089
23:09:23|0.00029089
23:09:24|0.00029089
23:09:25|0.00029089
23:09:26|0.00029089
23:09:27|0.00029089
23:09:28|0.00029096
23:09:29|0.00029096
23:09:30|0.00029096
23:09:31|0.00029096
23:09:32|0.00029096
23:09:33|0.00029096
23:09:34|0.00029078
23:09:35|0.00029074
23:09:36|0.00029074
23:09:37|0.00029051
23:09:38|0.00029062
23:09:39|0.00029062
23:09:41|0.00029062
23:09:41|0.00029062
23:09:42|0.00029062
23:09:43|0.00029062
23:09:44|0.00029062
23:09:45|0.00029062
23:09:46|0.00029052
23:09:47|0.00029052
23:09:48|0.00029061
23:09:49|0.00029061
23:09:50|0.00029061
23:09:51|0.00029061
23:09:52|0.00029041
23:09:53|0.00029041
23:09:54|0.00029041
23:09:55|0.00029029
23:09:56|0.00029029
23:09:57|0.0002904
23:09:58|0.00029019
23:09:59|0.00029019
23:10:01|0.00029019
23:10:02|0.00029019
23:10:03|0.00029019
23:10:04|0.00029027
23:10:05|0.00029027
23:10:06|0.00029027
23:10:07|0.00029027
23:10:09|0.00029027
23:10:09|0.00029027
23:10:11|0.00029027
23:10:12|0.00029027
23:10:12|0.00029027
23:10:13|0.00029027
23:10:15|0.00029011
23:10:16|0.00029011
23:10:17|0.00029011
23:10:18|0.00029011
23:10:19|0.0002902
23:10:20|0.0002902
23:10:21|0.0002902
23:10:22|0.0002902
23:10:23|0.0002902
23:10:24|0.0002902
23:10:25|0.0002902
23:10:26|0.00029014
23:10:27|0.00029014
23:10:28|0.00029014
23:10:29|0.00029014
23:10:29|0.00029014
23:10:31|0.00028958
23:10:31|0.00028958
23:10:33|0.00028958
23:10:34|0.0002895
23:10:34|0.0002895
23:10:36|0.00028966
23:10:36|0.00028966
23:10:38|0.00028966
23:10:38|0.00028966
23:10:39|0.00028975
23:10:41|0.00028964
23:10:42|0.00028964
23:10:42|0.00028964
23:10:44|0.00028964
23:10:44|0.00028964
23:10:46|0.00028964
23:10:47|0.00028964
23:10:47|0.00028953
23:10:49|0.00028953
23:10:49|0.00028953
23:10:50|0.00028953
23:10:52|0.00028971
23:10:53|0.00028971
23:10:53|0.00028971
23:10:55|0.00028946
23:10:56|0.00028946
23:10:56|0.00028964
23:10:58|0.00028964
23:10:59|0.00028964
23:11:00|0.00028964
23:11:00|0.00028964
23:11:02|0.00028964
23:11:03|0.00028964
23:11:04|0.00028964
23:11:05|0.00028964
23:11:07|0.00028964
23:11:07|0.00028951
23:11:09|0.00028951
23:11:10|0.00028951
23:11:11|0.00028938
23:11:11|0.0002894
23:11:13|0.0002894
23:11:14|0.0002894
23:11:15|0.0002894
23:11:16|0.0002894
23:11:17|0.0002894
23:11:18|0.0002894
23:11:19|0.00028927
23:11:20|0.00028927
23:11:21|0.00028927
23:11:22|0.00028927
23:11:23|0.00028927
23:11:24|0.00028925
23:11:25|0.00028922
23:11:26|0.00028922
23:11:27|0.00028922
23:11:28|0.00028922
23:11:29|0.00028923
23:11:30|0.00028923
23:11:31|0.00028923
23:11:32|0.00028935
23:11:33|0.00028935
23:11:34|0.00028935
23:11:35|0.00028935
23:11:36|0.00028935
23:11:37|0.0002893
23:11:38|0.0002893
23:11:39|0.0002894
23:11:40|0.0002894
23:11:41|0.00028954
23:11:42|0.00028954
23:11:43|0.00028954
23:11:44|0.00028957
23:11:45|0.00028957
23:11:46|0.00028957
23:11:47|0.00028964
23:11:49|0.00028964
23:11:49|0.00028979
23:11:50|0.00028979
23:11:51|0.00028971
23:11:52|0.00028971
23:11:53|0.00028978
23:11:55|0.00028973
23:11:56|0.00028999
23:11:57|0.00029018
23:11:58|0.00029018
23:11:59|0.00029018
23:11:59|0.0002902
23:12:01|0.0002902
23:12:02|0.0002902
23:12:03|0.0002902
23:12:03|0.0002902
23:12:05|0.0002902
23:12:06|0.00029018
23:12:07|0.00029018
23:12:08|0.00029018
23:12:09|0.00029018
23:12:10|0.00029018
23:12:11|0.00029018
23:12:12|0.00029015
23:12:13|0.00029015
23:12:14|0.00029015
23:12:15|0.00029023
23:12:16|0.00029023
23:12:17|0.00029006
23:12:19|0.0002901
23:12:19|0.0002901
23:12:20|0.0002901
23:12:21|0.0002901
23:12:22|0.00029026
23:12:23|0.00029026
23:12:24|0.00029026
23:12:25|0.00029026
23:12:26|0.00029025
23:12:27|0.00029025
23:12:28|0.00029025
23:12:30|0.00029027
23:12:31|0.00029027
23:12:31|0.00029027
23:12:33|0.00029027
23:12:34|0.00029027
23:12:34|0.00029027
23:12:35|0.00029027
23:12:36|0.00029027
23:12:37|0.00029027
23:12:39|0.00029027
23:12:40|0.00029027
23:12:41|0.00029027
23:12:42|0.00029027
23:12:43|0.00029027
23:12:44|0.00029018
23:12:45|0.00029018
23:12:46|0.00029018
23:12:47|0.00029013
23:12:48|0.00029013
23:12:49|0.00029001
23:12:50|0.00029001
23:12:51|0.00029001
23:12:52|0.00029001
23:12:53|0.00029001
23:12:54|0.00029001
23:12:55|0.00029007
23:12:56|0.00029007
23:12:57|0.00029
23:12:58|0.00028992
23:12:59|0.00028992
23:13:00|0.00028992
23:13:01|0.00029002
23:13:02|0.00029002
23:13:03|0.00028986
23:13:04|0.00028986
23:13:05|0.00028989
23:13:06|0.00028966
23:13:08|0.00028966
23:13:08|0.00028966
23:13:10|0.00028995
23:13:11|0.00028995
23:13:12|0.00028995
23:13:13|0.00029007
23:13:14|0.00029007
23:13:15|0.00029007
23:13:16|0.00029007
23:13:17|0.00029007
23:13:18|0.00029007
23:13:20|0.00029007
23:13:21|0.00029007
23:13:21|0.00028987
23:13:23|0.00028987
23:13:23|0.00028995
23:13:25|0.00028995
23:13:25|0.00028995
23:13:26|0.00028995
23:13:27|0.00028995
23:13:29|0.00028995
23:13:29|0.00028995
23:13:30|0.0002901
23:13:32|0.0002901
23:13:33|0.00029017
23:13:34|0.00029017
23:13:35|0.00029017
23:13:36|0.00029017
23:13:36|0.00029017
23:13:38|0.00029017
23:13:39|0.00029028
23:13:40|0.00029028
23:13:41|0.00029028
23:13:42|0.00029035
23:13:43|0.00029025
23:13:44|0.00029025
23:13:45|0.00029025
23:13:45|0.00029047
23:13:47|0.00029047
23:13:47|0.00029047
23:13:48|0.00029022
23:13:50|0.00029022
23:13:51|0.00029022
23:13:52|0.00029045
23:13:53|0.00029015
23:13:54|0.00029015
23:13:55|0.00029
23:13:56|0.00029012
23:13:57|0.00029012
23:13:58|0.00029002
23:13:59|0.00028999
23:14:00|0.00028998
23:14:01|0.00028998
23:14:02|0.00028998
23:14:03|0.00028998
23:14:04|0.00028985
23:14:05|0.00028981
23:14:06|0.00028996
23:14:07|0.00028996
23:14:09|0.00028996
23:14:09|0.00029007
23:14:10|0.00029007
23:14:11|0.00029007
23:14:13|0.00029007
23:14:14|0.00029007
23:14:15|0.00029007
23:14:15|0.00029007
23:14:17|0.00029007
23:14:18|0.00028984
23:14:19|0.00028992
23:14:20|0.00029
23:14:21|0.00029
23:14:22|0.00029
23:14:23|0.00029
23:14:24|0.00028998
23:14:25|0.00028998
23:14:26|0.00028998
23:14:27|0.00028998
23:14:28|0.00028998
23:14:29|0.00028996
23:14:30|0.00028996
23:14:31|0.00029003
23:14:32|0.00029003
23:14:33|0.00029003
23:14:34|0.00029003
23:14:35|0.00029003
23:14:36|0.00029003
23:14:37|0.00028997
23:14:38|0.00028997
23:14:39|0.00028997
23:14:40|0.00028997
23:14:41|0.00028997
23:14:42|0.00028994
23:14:43|0.00028994
23:14:44|0.00028983
23:14:45|0.00028965
23:14:46|0.00028963
23:14:47|0.00028978
23:14:48|0.00028978
23:14:49|0.00028978
23:14:50|0.00028978
23:14:51|0.00028966
23:14:52|0.00028966
23:14:53|0.00028981
23:14:54|0.00028981
23:14:55|0.00028962
23:14:56|0.0002895
23:14:57|0.00028951
23:14:58|0.00028952
23:14:59|0.00028952
23:15:00|0.00028952
23:15:01|0.0002894
23:15:02|0.00028954
23:15:03|0.000289
23:15:04|0.000289
23:15:05|0.00028949
23:15:06|0.00028967
23:15:07|0.00028967
23:15:08|0.00028974
23:15:10|0.0002897
23:15:10|0.00028958
23:15:12|0.00028967
23:15:13|0.00028977
23:15:14|0.00028977
23:15:14|0.00029
23:15:15|0.00029011
23:15:17|0.00029035
23:15:18|0.00029034
23:15:19|0.00029034
23:15:20|0.00029034
23:15:21|0.00029034
23:15:22|0.00029034
23:15:23|0.00029034
23:15:24|0.00028985
23:15:25|0.00028985
23:15:26|0.00028979
23:15:27|0.00028974
23:15:28|0.00028974
23:15:29|0.00028974
23:15:30|0.00028979
23:15:31|0.00028979
23:15:32|0.00028979
23:15:33|0.00028974
23:15:34|0.00028974
23:15:35|0.00028974
23:15:36|0.00028976
23:15:37|0.00028976
23:15:38|0.00028976
23:15:39|0.00028976
23:15:41|0.00028985
23:15:41|0.00028985
23:15:42|0.00028999
23:15:43|0.00028999
23:15:45|0.00028999
23:15:45|0.00029001
23:15:46|0.00029013
23:15:47|0.00029035
23:15:48|0.00029024
23:15:49|0.00029024
23:15:50|0.00029024
23:15:51|0.00029024
23:15:52|0.00029034
23:15:53|0.00029034
23:15:54|0.00029026
23:15:56|0.00028995
23:15:56|0.00029019
23:15:57|0.00029031
23:15:58|0.00029031
23:15:59|0.00029031
23:16:00|0.00029031
23:16:01|0.00029042
23:16:02|0.00029042
23:16:03|0.00029071
23:16:04|0.00029071
23:16:05|0.00029093
23:16:06|0.00029093
23:16:07|0.00029093
23:16:08|0.0002909
23:16:09|0.00029073
23:16:11|0.0002907
23:16:12|0.00029089
23:16:13|0.00029089
23:16:14|0.00029065
23:16:15|0.00029082
23:16:16|0.00029082
23:16:17|0.00029082
23:16:18|0.00029084
23:16:19|0.00029081
23:16:20|0.00029077
23:16:21|0.00029077
23:16:22|0.00029063
23:16:23|0.00029058
23:16:24|0.00029058
23:16:25|0.00029058
23:16:27|0.00029058
23:16:27|0.00029079
23:16:28|0.00029092
23:16:29|0.00029092
23:16:30|0.00029104
23:16:31|0.00029104
23:16:32|0.00029076
23:16:33|0.00029076
23:16:34|0.00029085
23:16:35|0.00029085
23:16:36|0.000291
23:16:37|0.00029129
23:16:38|0.00029122
23:16:39|0.00029122
23:16:40|0.00029122
23:16:41|0.00029125
23:16:42|0.00029125
23:16:43|0.00029125
23:16:44|0.00029106
23:16:45|0.00029087
23:16:46|0.00029121
23:16:47|0.00029108
23:16:48|0.00029085
23:16:50|0.00029088
23:16:51|0.00029088
23:16:51|0.00029102
23:16:52|0.00029106
23:16:54|0.00029106
23:16:54|0.00029107
23:16:55|0.00029104
23:16:56|0.00029104
23:16:57|0.00029101
23:16:58|0.0002909
23:16:59|0.0002909
23:17:00|0.0002909
23:17:01|0.0002909
23:17:03|0.0002909
23:17:03|0.0002909
23:17:04|0.0002909
23:17:06|0.00029099
23:17:06|0.00029099
23:17:07|0.00029094
23:17:09|0.00029097
23:17:10|0.00029097
23:17:11|0.00029083
23:17:12|0.0002907
23:17:13|0.00029005
23:17:15|0.00029007
23:17:15|0.00029007
23:17:17|0.00029007
23:17:18|0.00029022
23:17:19|0.00029022
23:17:20|0.00029022
23:17:21|0.00029057
23:17:22|0.00029057
23:17:23|0.00029057
23:17:24|0.00029074
23:17:25|0.00029074
23:17:26|0.00029074
23:17:28|0.00029074
23:17:28|0.00029082
23:17:29|0.000291
23:17:30|0.000291
23:17:31|0.000291
23:17:32|0.00029083
23:17:33|0.00029083
23:17:34|0.00029083
23:17:35|0.00029073
23:17:36|0.00029086
23:17:37|0.00029086
23:17:38|0.00029086
23:17:39|0.00029086
23:17:40|0.00029086
23:17:41|0.00029086
23:17:42|0.00029084
23:17:43|0.00029068
23:17:44|0.00029068
23:17:45|0.00029068
23:17:46|0.00029068
23:17:47|0.00029064
23:17:49|0.00029051
23:17:49|0.00029064
23:17:51|0.00029064
23:17:51|0.00029051
23:17:53|0.00029051
23:17:54|0.0002905
23:17:54|0.00029048
23:17:55|0.00029048
23:17:56|0.00029048
23:17:58|0.00029048
23:17:58|0.00029046
23:17:59|0.00029038
23:18:00|0.00029038
23:18:01|0.00029038
23:18:03|0.00029038
23:18:03|0.00029038
23:18:04|0.00029038
23:18:06|0.00029027
23:18:06|0.00029048
23:18:07|0.00029065
23:18:08|0.0002906
23:18:09|0.0002906
23:18:10|0.0002906
23:18:12|0.0002908
23:18:14|0.0002908
23:18:15|0.0002908
23:18:16|0.00029078
23:18:17|0.00029078
23:18:18|0.00029078
23:18:19|0.00029078
23:18:20|0.00029078
23:18:21|0.00029073
23:18:22|0.00029073
23:18:23|0.00029073
23:18:24|0.00029073
23:18:25|0.00029058
23:18:26|0.00029043
23:18:27|0.00029043
23:18:29|0.00029043
23:18:29|0.00029043
23:18:30|0.00029043
23:18:31|0.00029043
23:18:33|0.00029045
23:18:33|0.00029027
23:18:34|0.00029027
23:18:36|0.00029027
23:18:36|0.00029002
23:18:37|0.00029002
23:18:39|0.00029002
23:18:40|0.00029002
23:18:41|0.00028994
23:18:41|0.00028994
23:18:43|0.00028994
23:18:44|0.00028994
23:18:45|0.00028994
23:18:46|0.00028994
23:18:47|0.00028999
23:18:48|0.00028999
23:18:49|0.00028999
23:18:49|0.00028999
23:18:51|0.00028999
23:18:52|0.00028999
23:18:53|0.00028999
23:18:54|0.00028999
23:18:55|0.0002899
23:18:55|0.0002899
23:18:57|0.0002899
23:18:58|0.00028994
23:18:58|0.00028994
23:18:59|0.00028994
23:19:01|0.00028994
23:19:02|0.00029004
23:19:03|0.00029012
23:19:04|0.00029012
23:19:05|0.00029005
23:19:06|0.00029005
23:19:07|0.00029005
23:19:08|0.00029002
23:19:09|0.00029002
23:19:10|0.00029002
23:19:11|0.00029002
23:19:13|0.00029002
23:19:14|0.00028998
23:19:15|0.00028996
23:19:16|0.00028987
23:19:17|0.00028987
23:19:18|0.00028987
23:19:19|0.00028987
23:19:20|0.00028987
23:19:21|0.00028987
23:19:22|0.00028987
23:19:23|0.00028987
23:19:24|0.00028987
23:19:25|0.00028987
23:19:26|0.00028987
23:19:27|0.00028987
23:19:28|0.00028987
23:19:29|0.00028987
23:19:30|0.00028987
23:19:31|0.00028987
23:19:32|0.00028987
23:19:33|0.00028995
23:19:34|0.00028995
23:19:36|0.00028987
23:19:37|0.00028985
23:19:37|0.00028985
23:19:39|0.00028985
23:19:39|0.00028985
23:19:41|0.00028985
23:19:41|0.00028989
23:19:43|0.00028989
23:19:44|0.00028989
23:19:45|0.00028989
23:19:46|0.00028986
23:19:47|0.00028986
23:19:48|0.00028986
23:19:49|0.00028986
23:19:50|0.00028986
23:19:51|0.00028986
23:19:52|0.00028986
23:19:53|0.00028986
23:19:54|0.00028986
23:19:54|0.00028986
23:19:56|0.00028986
23:19:56|0.00028971
23:19:57|0.00028971
23:19:59|0.00028971
23:20:00|0.00028971
23:20:01|0.00028971
23:20:02|0.00028971
23:20:03|0.00028971
23:20:04|0.00028947
23:20:05|0.00028947
23:20:06|0.00028947
23:20:07|0.00028964
23:20:08|0.00028964
23:20:09|0.00028964
23:20:10|0.00028964
23:20:11|0.00028964
23:20:12|0.00028964
23:20:13|0.00028938
23:20:15|0.00028938
23:20:16|0.00028938
23:20:17|0.00028938
23:20:18|0.00028938
23:20:19|0.00028938
23:20:21|0.00028926
23:20:21|0.00028926
23:20:23|0.00028926
23:20:24|0.00028926
23:20:24|0.00028913
23:20:25|0.00028908
23:20:26|0.000289
23:20:27|0.000289
23:20:28|0.00028898
23:20:30|0.00028898
23:20:30|0.00028895
23:20:31|0.00028893
23:20:33|0.00028902
23:20:33|0.00028896
23:20:35|0.00028896
23:20:36|0.00028896
23:20:37|0.00028896
23:20:38|0.00028896
23:20:39|0.00028844
23:20:40|0.00028844
23:20:41|0.00028835
23:20:42|0.00028835
23:20:43|0.00028835
23:20:43|0.00028858
23:20:44|0.00028869
23:20:46|0.00028835
23:20:47|0.0002883
23:20:48|0.00028833
23:20:49|0.00028844
23:20:50|0.00028843
23:20:51|0.00028868
23:20:52|0.00028853
23:20:53|0.00028853
23:20:54|0.00028853
23:20:55|0.00028853
23:20:55|0.00028853
23:20:57|0.00028853
23:20:58|0.00028862
23:20:58|0.00028862
23:21:00|0.00028863
23:21:01|0.00028863
23:21:01|0.00028863
23:21:03|0.00028863
23:21:03|0.0002886
23:21:05|0.0002886
23:21:06|0.00028847
23:21:07|0.00028846
23:21:08|0.00028846
23:21:09|0.00028846
23:21:10|0.00028846
23:21:11|0.00028846
23:21:12|0.00028846
23:21:13|0.00028866
23:21:14|0.00028872
23:21:16|0.0002885
23:21:17|0.0002885
23:21:18|0.0002885
23:21:19|0.0002885
23:21:19|0.0002885
23:21:21|0.00028841
23:21:23|0.00028846
23:21:23|0.00028846
23:21:24|0.00028846
23:21:25|0.00028846
23:21:26|0.00028846
23:21:27|0.00028851
23:21:28|0.00028851
23:21:29|0.00028851
23:21:30|0.00028851
23:21:32|0.00028848
23:21:33|0.00028848
23:21:33|0.00028846
23:21:35|0.00028832
23:21:35|0.00028827
23:21:37|0.00028827
23:21:38|0.00028827
23:21:39|0.00028813
23:21:40|0.00028813
23:21:41|0.00028813
23:21:42|0.00028813
23:21:43|0.00028813
23:21:44|0.00028803
23:21:45|0.00028804
23:21:46|0.00028804
23:21:47|0.00028802
23:21:48|0.00028808
23:21:49|0.00028808
23:21:50|0.00028808
23:21:51|0.00028808
23:21:52|0.00028783
23:21:53|0.00028783
23:21:53|0.00028765
23:21:55|0.00028765
23:21:56|0.00028788
23:21:56|0.00028777
23:21:58|0.0002874
23:21:59|0.00028816
23:22:00|0.00028816
23:22:01|0.00028816
23:22:02|0.00028798
23:22:03|0.00028798
23:22:04|0.00028798
23:22:04|0.00028816
23:22:05|0.00028816
23:22:06|0.00028816
23:22:08|0.00028811
23:22:09|0.0002879
23:22:10|0.0002879
23:22:11|0.0002879
23:22:11|0.0002879
23:22:12|0.00028794
23:22:13|0.00028794
23:22:14|0.00028794
23:22:16|0.00028794
23:22:18|0.00028794
23:22:18|0.00028794
23:22:19|0.00028794
23:22:21|0.00028767
23:22:22|0.00028767
23:22:23|0.00028768
23:22:24|0.00028756
23:22:24|0.00028751
23:22:26|0.00028751
23:22:27|0.00028751
23:22:28|0.00028734
23:22:29|0.00028734
23:22:30|0.00028733
23:22:31|0.00028733
23:22:32|0.00028733
23:22:33|0.00028733
23:22:34|0.00028724
23:22:35|0.00028734
23:22:36|0.00028731
23:22:37|0.00028731
23:22:38|0.00028731
23:22:39|0.00028722
23:22:40|0.00028744
23:22:41|0.00028744
23:22:42|0.00028749
23:22:43|0.00028749
23:22:44|0.00028749
23:22:45|0.00028733
23:22:46|0.00028735
23:22:47|0.00028735
23:22:48|0.00028735
23:22:49|0.00028732
23:22:50|0.0002874
23:22:51|0.00028735
23:22:52|0.00028735
23:22:53|0.00028726
23:22:54|0.00028726
23:22:55|0.00028726
23:22:56|0.00028724
23:22:57|0.00028734
23:22:58|0.00028734
23:22:59|0.0002872
23:23:00|0.00028723
23:23:01|0.00028735
23:23:02|0.00028746
23:23:03|0.00028727
23:23:04|0.00028719
23:23:05|0.0002872
23:23:06|0.00028704
23:23:07|0.00028704
23:23:08|0.00028704
23:23:09|0.00028716
23:23:10|0.000287
23:23:11|0.00028692
23:23:12|0.00028692
23:23:13|0.00028703
23:23:14|0.00028703
23:23:15|0.00028694
23:23:17|0.00028703
23:23:18|0.00028693
23:23:19|0.00028693
23:23:20|0.000287
23:23:21|0.00028699
23:23:22|0.00028699
23:23:23|0.00028699
23:23:24|0.00028699
23:23:25|0.00028699
23:23:26|0.00028699
23:23:27|0.00028699
23:23:28|0.00028694
23:23:29|0.00028694
23:23:30|0.00028692
23:23:32|0.000287
23:23:32|0.00028703
23:23:33|0.00028704
23:23:34|0.00028704
23:23:35|0.00028701
23:23:36|0.00028701
23:23:37|0.00028701
23:23:38|0.00028701
23:23:39|0.00028703
23:23:40|0.00028684
23:23:41|0.0002869
23:23:42|0.00028652
23:23:43|0.00028707
23:23:44|0.00028708
23:23:45|0.00028688
23:23:46|0.00028688
23:23:47|0.00028658
23:23:48|0.00028658
23:23:49|0.00028661
23:23:50|0.00028679
23:23:51|0.00028698
23:23:53|0.00028675
23:23:53|0.00028675
23:23:55|0.00028655
23:23:56|0.00028661
23:23:56|0.00028661
23:23:57|0.0002866
23:23:58|0.00028676
23:23:59|0.00028676
23:24:00|0.00028676
23:24:01|0.00028676
23:24:02|0.00028676
23:24:04|0.00028659
23:24:05|0.00028659
23:24:05|0.00028659
23:24:06|0.00028659
23:24:08|0.00028649
23:24:09|0.00028629
23:24:10|0.00028635
23:24:10|0.00028647
23:24:12|0.00028647
23:24:13|0.0002865
23:24:14|0.00028653
23:24:14|0.00028653
23:24:16|0.00028653
23:24:17|0.00028653
23:24:18|0.00028653
23:24:19|0.00028653
23:24:20|0.00028653
23:24:22|0.00028638
23:24:22|0.00028638
23:24:24|0.00028638
23:24:25|0.00028651
23:24:25|0.00028651
23:24:27|0.00028651
23:24:28|0.00028651
23:24:29|0.00028651
23:24:30|0.00028653
23:24:31|0.00028653
23:24:32|0.00028653
23:24:33|0.00028649
23:24:34|0.00028658
23:24:35|0.00028658
23:24:36|0.00028658
23:24:37|0.00028658
23:24:38|0.00028658
23:24:39|0.00028638
23:24:40|0.00028638
23:24:41|0.00028651
23:24:42|0.00028654
23:24:43|0.00028657
23:24:44|0.00028657
23:24:45|0.00028608
23:24:46|0.00028608
23:24:47|0.000286
23:24:48|0.00028574
23:24:49|0.00028552
23:24:50|0.00028552
23:24:51|0.00028536
23:24:52|0.00028545
23:24:53|0.00028536
23:24:54|0.00028536
23:24:55|0.00028536
23:24:56|0.00028536
23:24:57|0.0002851
23:24:58|0.00028515
23:24:59|0.000284
23:25:00|0.00028264
23:25:01|0.0002817
23:25:02|0.00028208
23:25:03|0.00028165
23:25:04|0.00028183
23:25:05|0.00028272
23:25:06|0.00028306
23:25:07|0.00028306
23:25:08|0.00028204
23:25:09|0.00028204
23:25:11|0.00028131
23:25:11|0.00028196
23:25:12|0.00028224
23:25:13|0.00028168
23:25:14|0.00028115
23:25:15|0.00028109
23:25:17|0.00028074
23:25:17|0.0002805
23:25:18|0.0002806
23:25:20|0.00028002
23:25:21|0.00028
23:25:21|0.00027947
23:25:23|0.00027917
23:25:24|0.00027912
23:25:25|0.00027937
23:25:26|0.00027912
23:25:27|0.00027894
23:25:28|0.00027962
23:25:29|0.00027872
23:25:30|0.00027975
23:25:31|0.00027967
23:25:32|0.00027913
23:25:33|0.00027913
23:25:34|0.00027941
23:25:35|0.00027931
23:25:36|0.00027896
23:25:37|0.0002794
23:25:38|0.00027909
23:25:39|0.00027901
23:25:40|0.00027923
23:25:41|0.00027917
23:25:42|0.00027895
23:25:43|0.00027886
23:25:44|0.00027856
23:25:45|0.00027866
23:25:46|0.00027874
23:25:47|0.00027882
23:25:48|0.00027901
23:25:49|0.00027903
23:25:51|0.00027888
23:25:51|0.00027925
23:25:52|0.00027894
23:25:53|0.000279
23:25:54|0.00027879
23:25:55|0.00027875
23:25:56|0.00027875
23:25:57|0.00027925
23:25:58|0.00027925
23:25:59|0.00027925
23:26:00|0.00027925
23:26:01|0.00027925
23:26:02|0.00027939
23:26:03|0.00027952
23:26:04|0.00027971
23:26:05|0.00027948
23:26:06|0.00027948
23:26:07|0.00027987
23:26:08|0.00027987
23:26:09|0.00027987
23:26:10|0.00028028
23:26:11|0.00027978
23:26:12|0.00028015
23:26:13|0.00028015
23:26:14|0.00028054
23:26:15|0.00028015
23:26:16|0.00028026
23:26:17|0.0002802
23:26:19|0.00028046
23:26:20|0.00028044
23:26:21|0.0002801
23:26:22|0.0002803
23:26:24|0.00028018
23:26:25|0.00028018
23:26:26|0.00028037
23:26:27|0.00028009
23:26:28|0.00028021
23:26:29|0.00028021
23:26:30|0.00028015
23:26:32|0.00028025
23:26:32|0.00028025
23:26:33|0.00028014
23:26:34|0.00028011
23:26:35|0.00028011
23:26:36|0.00028011
23:26:37|0.00028006
23:26:38|0.00028006
23:26:39|0.00028023
23:26:40|0.00028023
23:26:41|0.00028039
23:26:42|0.00028033
23:26:43|0.00028033
23:26:44|0.00028006
23:26:45|0.00027993
23:26:46|0.00028044
23:26:47|0.00027977
23:26:48|0.00027936
23:26:49|0.00027993
23:26:50|0.00027993
23:26:51|0.00027993
23:26:52|0.00027962
23:26:53|0.00027982
23:26:54|0.00027982
23:26:55|0.00027982
23:26:56|0.00027954
23:26:57|0.0002794
23:26:58|0.0002794
23:26:59|0.0002794
23:27:00|0.00027962
23:27:01|0.00027922
23:27:02|0.000279
23:27:03|0.00027876
23:27:04|0.00027851
23:27:05|0.00027863
23:27:06|0.00027847
23:27:07|0.00027858
23:27:08|0.00027841
23:27:09|0.00027829
23:27:10|0.00027879
23:27:11|0.00027892
23:27:12|0.00027864
23:27:13|0.00027864
23:27:14|0.00027864
23:27:15|0.00027924
23:27:16|0.00027924
23:27:17|0.00027924
23:27:18|0.00027924
23:27:20|0.00027924
23:27:21|0.00027973
23:27:22|0.00027951
23:27:24|0.00027956
23:27:25|0.00027952
23:27:26|0.00027952
23:27:27|0.00027952
23:27:28|0.00027952
23:27:29|0.0002803
23:27:30|0.0002801
23:27:30|0.00027988
23:27:32|0.00027976
23:27:33|0.00027878
23:27:34|0.00027928
23:27:35|0.00027866
23:27:36|0.00027892
23:27:37|0.00027892
23:27:38|0.00027883
23:27:39|0.00027883
23:27:40|0.00027863
23:27:41|0.00027867
23:27:42|0.00027831
23:27:43|0.00027828
23:27:45|0.00027843
23:27:45|0.0002782
23:27:47|0.00027728
23:27:48|0.00027729
23:27:49|0.0002772
23:27:50|0.00027722
23:27:51|0.00027682
23:27:52|0.00027697
23:27:52|0.0002776
23:27:54|0.00027824
23:27:54|0.00027787
23:27:56|0.00027714
23:27:56|0.00027684
23:27:58|0.00027676
23:27:58|0.00027743
23:28:00|0.00027756
23:28:00|0.00027756
23:28:02|0.0002781
23:28:03|0.0002781
23:28:04|0.00027788
23:28:05|0.00027817
23:28:06|0.0002779
23:28:06|0.00027817
23:28:08|0.00027833
23:28:09|0.00027787
23:28:10|0.00027787
23:28:11|0.0002781
23:28:11|0.0002781
23:28:13|0.00027792
23:28:13|0.00027877
23:28:14|0.00027852
23:28:16|0.00027822
23:28:16|0.00027786
23:28:18|0.00027783
23:28:19|0.00027783
23:28:20|0.00027783
23:28:20|0.00027828
23:28:22|0.00027828
23:28:24|0.00027783
23:28:24|0.00027783
23:28:26|0.00027807
23:28:27|0.00027807
23:28:27|0.00027759
23:28:29|0.00027773
23:28:29|0.00027782
23:28:30|0.00027769
23:28:32|0.00027769
23:28:33|0.00027774
23:28:34|0.00027772
23:28:35|0.00027769
23:28:36|0.00027703
23:28:37|0.00027634
23:28:38|0.00027667
23:28:39|0.00027705
23:28:41|0.00027699
23:28:41|0.000277
23:28:42|0.00027687
23:28:43|0.0002769
23:28:44|0.00027695
23:28:45|0.00027706
23:28:46|0.00027733
23:28:47|0.00027754
23:28:48|0.00027727
23:28:49|0.00027736
23:28:50|0.00027805
23:28:51|0.0002776
23:28:52|0.00027799
23:28:53|0.00027801
23:28:55|0.00027801
23:28:55|0.00027809
23:28:56|0.00027809
23:28:57|0.00027817
23:28:58|0.00027857
23:29:00|0.00027857
23:29:00|0.00027806
23:29:01|0.00027858
23:29:02|0.00027858
23:29:03|0.00027888
23:29:04|0.00027895
23:29:05|0.00027841
23:29:06|0.00027882
23:29:07|0.00027886
23:29:08|0.00027903
23:29:09|0.00027903
23:29:10|0.00027903
23:29:11|0.00027903
23:29:12|0.00027864
23:29:13|0.00027864
23:29:14|0.00027874
23:29:15|0.00027908
23:29:16|0.00027908
23:29:17|0.00027831
23:29:18|0.00027935
23:29:19|0.00027916
23:29:21|0.00027917
23:29:21|0.00027912
23:29:23|0.00027911
23:29:23|0.00027881
23:29:25|0.00027814
23:29:27|0.00027891
23:29:27|0.00027851
23:29:28|0.0002788
23:29:29|0.00027881
23:29:31|0.00027841
23:29:32|0.00027854
23:29:33|0.00027862
23:29:34|0.00027864
23:29:34|0.00027854
23:29:36|0.00027864
23:29:36|0.00027877
23:29:38|0.0002783
23:29:39|0.00027881
23:29:40|0.00027881
23:29:41|0.00027837
23:29:42|0.00027862
23:29:43|0.00027862
23:29:43|0.00027716
23:29:45|0.00027781
23:29:46|0.00027784
23:29:47|0.00027757
23:29:48|0.00027768
23:29:49|0.00027768
23:29:49|0.00027751
23:29:51|0.00027751
23:29:51|0.00027751
23:29:53|0.00027751
23:29:54|0.00027773
23:29:55|0.00027726
23:29:56|0.00027771
23:29:57|0.00027749
23:29:58|0.00027749
23:29:59|0.00027722
23:30:00|0.00027696
23:30:01|0.00027661
23:30:02|0.00027668
23:30:03|0.00027642
23:30:04|0.0002765
23:30:05|0.0002766
23:30:06|0.00027649
23:30:07|0.0002766
23:30:08|0.0002766
23:30:09|0.00027643
23:30:10|0.00027643
23:30:11|0.00027643
23:30:12|0.00027688
23:30:13|0.0002767
23:30:14|0.00027703
23:30:15|0.00027699
23:30:16|0.00027699
23:30:17|0.00027654
23:30:18|0.00027654
23:30:19|0.00027654
23:30:20|0.00027693
23:30:21|0.00027693
23:30:22|0.00027707
23:30:23|0.00027713
23:30:25|0.00027713
23:30:26|0.00027746
23:30:26|0.00027737
23:30:28|0.00027721
23:30:29|0.00027721
23:30:30|0.00027725
23:30:31|0.00027697
23:30:32|0.00027695
23:30:32|0.00027695
23:30:34|0.00027714
23:30:35|0.00027716
23:30:37|0.00027726
23:30:38|0.00027721
23:30:39|0.00027698
23:30:40|0.00027729
23:30:40|0.0002769
23:30:42|0.00027661
23:30:42|0.00027582
23:30:44|0.00027654
23:30:45|0.0002763
23:30:46|0.00027597
23:30:47|0.00027597
23:30:48|0.00027606
23:30:49|0.00027604
23:30:50|0.00027578
23:30:51|0.00027609
23:30:52|0.00027622
23:30:53|0.00027625
23:30:54|0.00027625
23:30:55|0.00027613
23:30:57|0.0002761
23:30:57|0.00027612
23:30:58|0.00027607
23:30:59|0.00027602
23:31:00|0.00027606
23:31:01|0.00027602
23:31:03|0.00027612
23:31:03|0.00027613
23:31:04|0.00027595
23:31:05|0.00027618
23:31:06|0.00027595
23:31:07|0.00027599
23:31:08|0.00027599
23:31:09|0.00027595
23:31:10|0.00027597
23:31:11|0.00027607
23:31:12|0.00027607
23:31:13|0.00027607
23:31:14|0.00027597
23:31:15|0.00027611
23:31:16|0.00027603
23:31:17|0.00027572
23:31:18|0.00027566
23:31:19|0.00027568
23:31:20|0.00027568
23:31:21|0.00027581
23:31:22|0.0002758
23:31:23|0.00027587
23:31:24|0.00027568
23:31:26|0.00027567
23:31:27|0.00027571
23:31:28|0.00027575
23:31:29|0.00027559
23:31:30|0.00027567
23:31:31|0.00027567
23:31:32|0.00027566
23:31:33|0.00027581
23:31:34|0.00027581
23:31:35|0.0002757
23:31:36|0.00027567
23:31:37|0.00027567
23:31:38|0.00027596
23:31:40|0.00027556
23:31:41|0.00027556
23:31:42|0.00027584
23:31:42|0.00027584
23:31:44|0.00027573
23:31:45|0.00027506
23:31:45|0.00027428
23:31:47|0.00027417
23:31:48|0.00027376
23:31:49|0.00027376
23:31:50|0.00027389
23:31:51|0.00027508
23:31:52|0.00027547
23:31:53|0.00027496
23:31:53|0.00027657
23:31:55|0.00027647
23:31:55|0.00027647
23:31:57|0.00027673
23:31:58|0.00027673
23:31:59|0.00027673
23:31:59|0.00027673
23:32:00|0.00027673
23:32:02|0.00027658
23:32:03|0.00027658
23:32:04|0.00027621
23:32:05|0.00027676
23:32:05|0.00027676
23:32:07|0.00027577
23:32:08|0.00027552
23:32:08|0.00027545
23:32:10|0.00027591
23:32:11|0.00027589
23:32:12|0.00027594
23:32:12|0.00027632
23:32:13|0.00027635
23:32:15|0.00027575
23:32:17|0.00027605
23:32:17|0.00027605
23:32:18|0.00027589
23:32:19|0.00027566
23:32:20|0.00027582
23:32:21|0.00027568
23:32:22|0.00027576
23:32:23|0.00027558
23:32:24|0.0002751
23:32:25|0.00027547
23:32:27|0.00027511
23:32:28|0.00027473
23:32:29|0.00027496
23:32:30|0.00027502
23:32:32|0.00027496
23:32:32|0.00027517
23:32:34|0.00027526
23:32:34|0.0002753
23:32:35|0.00027488
23:32:36|0.00027494
23:32:37|0.00027494
23:32:39|0.00027477
23:32:40|0.00027472
23:32:41|0.00027477
23:32:41|0.00027465
23:32:43|0.00027465
23:32:44|0.00027414
23:32:45|0.00027414
23:32:46|0.00027414
23:32:47|0.00027477
23:32:49|0.00027455
23:32:49|0.00027455
23:32:50|0.00027471
23:32:51|0.00027448
23:32:52|0.00027448
23:32:54|0.00027448
23:32:55|0.00027448
23:32:56|0.00027448
23:32:57|0.00027505
23:32:58|0.00027536
23:32:59|0.00027536
23:33:00|0.00027536
23:33:01|0.00027536
23:33:02|0.00027536
23:33:03|0.0002748
23:33:04|0.0002748
23:33:05|0.0002748
23:33:06|0.0002748
23:33:07|0.00027485
23:33:08|0.00027469
23:33:09|0.00027486
23:33:10|0.00027486
23:33:11|0.00027496
23:33:12|0.00027496
23:33:13|0.00027516
23:33:14|0.00027509
23:33:15|0.00027513
23:33:16|0.00027518
23:33:17|0.00027525
23:33:18|0.00027524
23:33:19|0.00027536
23:33:20|0.00027549
23:33:21|0.00027549
23:33:22|0.00027549
23:33:23|0.00027534
23:33:24|0.00027534
23:33:25|0.00027491
23:33:26|0.00027491
23:33:27|0.00027543
23:33:29|0.00027528
23:33:29|0.00027549
23:33:30|0.00027549
23:33:31|0.00027549
23:33:32|0.00027549
23:33:33|0.00027549
23:33:35|0.00027556
23:33:36|0.00027559
23:33:37|0.00027549
23:33:38|0.00027581
23:33:39|0.00027584
23:33:40|0.00027578
23:33:41|0.00027596
23:33:42|0.0002761
23:33:43|0.00027617
23:33:44|0.00027606
23:33:45|0.00027592
23:33:46|0.00027614
23:33:47|0.00027621
23:33:48|0.00027615
23:33:49|0.00027614
23:33:50|0.00027606
23:33:51|0.00027615
23:33:52|0.00027615
23:33:53|0.00027607
23:33:54|0.00027598
23:33:55|0.00027602
23:33:56|0.00027594
23:33:57|0.00027601
23:33:58|0.00027608
23:33:59|0.00027545
23:34:00|0.00027545
23:34:01|0.00027593
23:34:02|0.00027602
23:34:03|0.00027602
23:34:04|0.00027612
23:34:05|0.00027612
23:34:07|0.00027616
23:34:07|0.00027616
23:34:08|0.00027616
23:34:09|0.00027638
23:34:10|0.00027645
23:34:11|0.00027641
23:34:12|0.00027635
23:34:13|0.00027595
23:34:14|0.00027658
23:34:15|0.00027716
23:34:16|0.00027637
23:34:17|0.000278
23:34:18|0.00027775
23:34:19|0.00027773
23:34:20|0.00027774
23:34:21|0.00027757
23:34:23|0.00027755
23:34:23|0.00027778
23:34:24|0.00027861
23:34:26|0.0002786
23:34:27|0.00027838
23:34:28|0.00027853
23:34:30|0.00027853
23:34:30|0.00027848
23:34:32|0.00027848
23:34:33|0.00027886
23:34:34|0.0002789
23:34:35|0.00027904
23:34:37|0.00027899
23:34:37|0.00027899
23:34:38|0.00027911
23:34:39|0.000279
23:34:40|0.000279
23:34:41|0.000279
23:34:42|0.00027925
23:34:43|0.00027908
23:34:44|0.00027922
23:34:45|0.00027924
23:34:46|0.00027924
23:34:47|0.00027885
23:34:48|0.00027902
23:34:49|0.00027914
23:34:50|0.0002791
23:34:51|0.0002791
23:34:52|0.00027929
23:34:53|0.00027929
23:34:54|0.00027898
23:34:55|0.00027905
23:34:56|0.00027895
23:34:57|0.00027895
23:34:58|0.00027917
23:34:59|0.00027917
23:35:00|0.00027917
23:35:01|0.00027904
23:35:02|0.00027916
23:35:03|0.0002781
23:35:04|0.00027785
23:35:05|0.00027716
23:35:06|0.00027716
23:35:08|0.00027771
23:35:08|0.00027829
23:35:09|0.00027781
23:35:11|0.00027836
23:35:12|0.00027801
23:35:12|0.0002782
23:35:13|0.00027809
23:35:14|0.00027783
23:35:15|0.000278
23:35:16|0.00027753
23:35:17|0.00027806
23:35:18|0.00027717
23:35:19|0.00027717
23:35:20|0.00027712
23:35:21|0.00027712
23:35:22|0.0002763
23:35:23|0.00027637
23:35:25|0.00027651
23:35:25|0.00027651
23:35:26|0.00027572
23:35:27|0.00027573
23:35:29|0.00027649
23:35:30|0.00027736
23:35:31|0.00027736
23:35:32|0.00027689
23:35:33|0.00027689
23:35:35|0.00027675
23:35:35|0.00027675
23:35:36|0.00027634
23:35:37|0.00027634
23:35:38|0.00027685
23:35:39|0.00027721
23:35:40|0.00027721
23:35:41|0.00027721
23:35:42|0.00027721
23:35:43|0.00027721
23:35:45|0.00027688
23:35:46|0.00027668
23:35:47|0.00027668
23:35:48|0.00027668
23:35:48|0.00027668
23:35:50|0.00027722
23:35:51|0.00027722
23:35:51|0.00027706
23:35:53|0.00027706
23:35:53|0.00027706
23:35:54|0.00027724
23:35:56|0.00027724
23:35:57|0.00027724
23:35:57|0.00027709
23:35:59|0.00027731
23:36:00|0.00027731
23:36:01|0.00027729
23:36:02|0.00027698
23:36:03|0.00027737
23:36:04|0.00027737
23:36:05|0.00027737
23:36:06|0.00027694
23:36:07|0.00027694
23:36:08|0.00027636
23:36:09|0.00027687
23:36:10|0.00027673
23:36:11|0.00027661
23:36:12|0.00027661
23:36:13|0.00027636
23:36:14|0.00027654
23:36:15|0.00027656
23:36:16|0.00027656
23:36:17|0.00027662
23:36:18|0.00027675
23:36:19|0.0002767
23:36:20|0.0002767
23:36:21|0.00027673
23:36:22|0.00027705
23:36:23|0.00027715
23:36:24|0.00027705
23:36:25|0.00027703
23:36:26|0.00027713
23:36:27|0.00027708
23:36:28|0.00027708
23:36:29|0.00027713
23:36:31|0.00027726
23:36:31|0.00027735
23:36:32|0.00027805
23:36:34|0.00027801
23:36:35|0.00027801
23:36:36|0.00027817
23:36:37|0.00027834
23:36:38|0.00027875
23:36:39|0.00027875
23:36:40|0.00027832
23:36:41|0.00027855
23:36:42|0.00027828
23:36:44|0.00027806
23:36:45|0.00027843
23:36:45|0.00027838
23:36:46|0.00027859
23:36:48|0.00027859
23:36:48|0.00027845
23:36:50|0.00027856
23:36:51|0.00027856
23:36:52|0.00027856
23:36:53|0.00027861
23:36:54|0.00027861
23:36:55|0.00027876
23:36:56|0.00027868
23:36:57|0.00027865
23:36:58|0.00027948
23:36:59|0.00027924
23:37:00|0.00027924
23:37:01|0.00027921
23:37:02|0.00027892
23:37:03|0.00027921
23:37:04|0.0002792
23:37:05|0.00027868
23:37:06|0.00027868
23:37:07|0.00027925
23:37:08|0.00027905
23:37:09|0.00027905
23:37:10|0.00027943
23:37:11|0.00027902
23:37:12|0.00027885
23:37:13|0.00027885
23:37:14|0.00027888
23:37:15|0.00027876
23:37:16|0.0002784
23:37:17|0.00027855
23:37:18|0.00027825
23:37:19|0.00027837
23:37:20|0.00027821
23:37:21|0.00027824
23:37:22|0.00027828
23:37:23|0.00027828
23:37:24|0.00027828
23:37:25|0.00027856
23:37:26|0.00027861
23:37:27|0.00027881
23:37:28|0.00027881
23:37:29|0.00027881
23:37:31|0.00027864
23:37:31|0.00027864
23:37:32|0.00027846
23:37:34|0.00027835
23:37:35|0.00027873
23:37:36|0.00027863
23:37:37|0.00027863
23:37:39|0.00027867
23:37:39|0.00027867
23:37:40|0.00027867
23:37:41|0.00027871
23:37:42|0.00027863
23:37:43|0.00027863
23:37:45|0.00027872
23:37:46|0.00027835
23:37:46|0.00027835
23:37:47|0.00027838
23:37:48|0.00027838
23:37:50|0.00027838
23:37:51|0.00027838
23:37:52|0.00027838
23:37:53|0.00027838
23:37:54|0.00027838
23:37:55|0.00027825
23:37:56|0.00027831
23:37:57|0.00027831
23:37:58|0.00027831
23:37:59|0.00027831
23:38:00|0.00027831
23:38:01|0.00027833
23:38:02|0.00027851
23:38:03|0.00027847
23:38:04|0.00027835
23:38:05|0.00027821
23:38:06|0.00027821
23:38:07|0.00027821
23:38:08|0.00027807
23:38:09|0.0002781
23:38:10|0.00027814
23:38:11|0.00027814
23:38:12|0.00027802
23:38:13|0.00027802
23:38:14|0.00027803
23:38:15|0.00027814
23:38:16|0.00027814
23:38:17|0.00027814
23:38:18|0.00027824
23:38:19|0.00027824
23:38:20|0.0002781
23:38:21|0.0002782
23:38:22|0.00027823
23:38:23|0.00027817
23:38:24|0.00027817
23:38:25|0.00027817
23:38:26|0.00027803
23:38:27|0.00027808
23:38:28|0.00027794
23:38:29|0.00027786
23:38:30|0.00027786
23:38:31|0.00027786
23:38:32|0.00027789
23:38:34|0.00027805
23:38:35|0.00027805
23:38:36|0.00027827
23:38:37|0.00027827
23:38:39|0.00027827
23:38:40|0.00027842
23:38:41|0.00027842
23:38:42|0.00027848
23:38:43|0.00027832
23:38:44|0.00027832
23:38:45|0.00027834
23:38:46|0.00027852
23:38:47|0.00027852
23:38:48|0.00027842
23:38:49|0.00027842
23:38:50|0.00027842
23:38:51|0.00027842
23:38:52|0.00027842
23:38:54|0.00027867
23:38:54|0.00027867
23:38:55|0.00027867
23:38:56|0.00027867
23:38:57|0.0002787
23:38:58|0.00027852
23:38:59|0.00027886
23:39:00|0.00027886
23:39:01|0.00027883
23:39:02|0.00027879
23:39:03|0.00027858
23:39:04|0.00027883
23:39:05|0.00027894
23:39:06|0.00027882
23:39:08|0.0002785
23:39:08|0.00027845
23:39:09|0.00027845
23:39:10|0.00027858
23:39:12|0.00027858
23:39:12|0.00027858
23:39:13|0.00027854
23:39:15|0.00027868
23:39:15|0.00027878
23:39:17|0.00027878
23:39:17|0.00027878
23:39:19|0.00027878
23:39:19|0.00027878
23:39:20|0.00027912
23:39:22|0.00027915
23:39:23|0.00027915
23:39:24|0.00027912
23:39:24|0.00028
23:39:25|0.00028
23:39:26|0.00028
23:39:27|0.00028001
23:39:28|0.00028
23:39:29|0.00028
23:39:31|0.00028
23:39:31|0.00028007
23:39:33|0.00028
23:39:34|0.00028
23:39:36|0.00028
23:39:36|0.00028
23:39:38|0.00028
23:39:38|0.00028
23:39:40|0.00028
23:39:41|0.00028
23:39:42|0.00028
23:39:43|0.0002802
23:39:44|0.00028
23:39:45|0.00028
23:39:46|0.00028011
23:39:47|0.00028
23:39:48|0.00028016
23:39:49|0.00028004
23:39:50|0.00028022
23:39:51|0.00028042
23:39:52|0.00028026
23:39:53|0.00028004
23:39:54|0.00028004
23:39:55|0.00028009
23:39:56|0.00028006
23:39:57|0.000281
23:39:58|0.00028053
23:39:59|0.00028035
23:40:00|0.00028035
23:40:01|0.00028035
23:40:02|0.00028035
23:40:03|0.00028022
23:40:04|0.00028033
23:40:05|0.00028033
23:40:06|0.00028042
23:40:08|0.00028042
23:40:08|0.00028036
23:40:09|0.0002802
23:40:10|0.0002802
23:40:11|0.00028008
23:40:13|0.00028027
23:40:13|0.00028027
23:40:14|0.00028027
23:40:16|0.00028027
23:40:17|0.00028027
23:40:17|0.00028032
23:40:18|0.00028032
23:40:19|0.00028021
23:40:20|0.00028021
23:40:22|0.00028021
23:40:23|0.00028
23:40:24|0.00028003
23:40:24|0.00028013
23:40:25|0.00028003
23:40:26|0.00028003
23:40:28|0.00028
23:40:28|0.00028003
23:40:30|0.00028016
23:40:30|0.00028003
23:40:32|0.00028001
23:40:32|0.00028001
23:40:34|0.00028005
23:40:35|0.00028005
23:40:36|0.00028
23:40:37|0.00028005
23:40:39|0.00027989
23:40:40|0.00027991
23:40:41|0.00028
23:40:42|0.00027989
23:40:42|0.00027989
23:40:44|0.00027989
23:40:45|0.00027977
23:40:45|0.00027988
23:40:47|0.00027988
23:40:48|0.00027998
23:40:49|0.00027998
23:40:50|0.00027998
23:40:50|0.00028
23:40:52|0.00028
23:40:53|0.00027986
23:40:54|0.00027986
23:40:54|0.00027978
23:40:56|0.00027982
23:40:57|0.00027982
23:40:58|0.00027967
23:40:59|0.00027967
23:41:00|0.00027979
23:41:01|0.00027979
23:41:02|0.00027966
23:41:03|0.00027966
23:41:04|0.00027966
23:41:05|0.00027966
23:41:05|0.00027946
23:41:07|0.00027946
23:41:07|0.00027946
23:41:09|0.00027946
23:41:10|0.00027946
23:41:11|0.00027912
23:41:12|0.00027912
23:41:12|0.00027934
23:41:14|0.00027871
23:41:15|0.00027854
23:41:16|0.00027854
23:41:17|0.00027854
23:41:18|0.00027854
23:41:19|0.00027854
23:41:20|0.0002785
23:41:21|0.00027862
23:41:22|0.00027863
23:41:23|0.00027863
23:41:24|0.00027873
23:41:25|0.00027874
23:41:26|0.00027874
23:41:27|0.00027815
23:41:28|0.00027885
23:41:29|0.00027875
23:41:30|0.00027875
23:41:31|0.00027875
23:41:32|0.00027875
23:41:33|0.00027865
23:41:34|0.00027865
23:41:36|0.00027866
23:41:36|0.00027866
23:41:38|0.00027866
23:41:39|0.00027866
23:41:39|0.00027855
23:41:41|0.00027855
23:41:42|0.00027855
23:41:43|0.00027865
23:41:44|0.00027861
23:41:45|0.00027861
23:41:46|0.00027861
23:41:47|0.00027861
23:41:48|0.00027861
23:41:48|0.00027889
23:41:50|0.00027889
23:41:51|0.00027832
23:41:52|0.00027832
23:41:53|0.00027832
23:41:54|0.00027832
23:41:55|0.00027835
23:41:56|0.00027835
23:41:58|0.00027835
23:41:58|0.0002782
23:41:59|0.00027808
23:42:00|0.00027824
23:42:02|0.00027824
23:42:02|0.00027812
23:42:03|0.00027812
23:42:05|0.00027806
23:42:06|0.00027817
23:42:07|0.00027817
23:42:08|0.00027817
23:42:09|0.00027818
23:42:09|0.00027819
23:42:11|0.00027835
23:42:12|0.00027823
23:42:13|0.00027823
23:42:14|0.00027823
23:42:15|0.00027823
23:42:16|0.00027823
23:42:17|0.00027822
23:42:18|0.00027807
23:42:19|0.00027782
23:42:20|0.0002778
23:42:22|0.00027755
23:42:22|0.00027765
23:42:23|0.00027765
23:42:24|0.00027741
23:42:25|0.00027741
23:42:26|0.00027741
23:42:27|0.00027735
23:42:28|0.00027735
23:42:29|0.00027723
23:42:30|0.00027723
23:42:31|0.00027733
23:42:32|0.00027733
23:42:33|0.00027729
23:42:34|0.00027741
23:42:36|0.00027699
23:42:37|0.00027735
23:42:38|0.00027735
23:42:40|0.00027735
23:42:40|0.00027735
23:42:41|0.00027735
23:42:42|0.0002774
23:42:43|0.00027759
23:42:44|0.00027743
23:42:45|0.00027743
23:42:46|0.00027746
23:42:48|0.00027746
23:42:48|0.00027746
23:42:50|0.0002775
23:42:50|0.0002775
23:42:51|0.0002775
23:42:53|0.0002778
23:42:53|0.00027827
23:42:55|0.00027832
23:42:56|0.00027832
23:42:57|0.00027853
23:42:57|0.00027853
23:42:58|0.00027839
23:42:59|0.00027841
23:43:00|0.00027855
23:43:02|0.00027873
23:43:02|0.00027885
23:43:04|0.00027888
23:43:04|0.00027913
23:43:06|0.00027913
23:43:07|0.00027933
23:43:07|0.00027933
23:43:09|0.00027933
23:43:09|0.00027954
23:43:10|0.0002791
23:43:11|0.0002791
23:43:13|0.0002791
23:43:13|0.0002791
23:43:15|0.00027937
23:43:15|0.00027937
23:43:16|0.00027916
23:43:17|0.00027916
23:43:19|0.00027916
23:43:19|0.00027916
23:43:20|0.00027916
23:43:22|0.00027916
23:43:22|0.00027916
23:43:23|0.00027937
23:43:25|0.00027937
23:43:25|0.00027948
23:43:26|0.00027948
23:43:28|0.00027948
23:43:29|0.00027977
23:43:29|0.00027959
23:43:31|0.00027937
23:43:31|0.00027948
23:43:32|0.00027951
23:43:34|0.00027956
23:43:34|0.00027956
23:43:35|0.00027956
23:43:37|0.00027956
23:43:38|0.00027941
23:43:38|0.00027941
23:43:40|0.00027941
23:43:41|0.00027954
23:43:42|0.00027954
23:43:43|0.00027955
23:43:44|0.00027955
23:43:44|0.00027955
23:43:46|0.00027921
23:43:47|0.00027874
23:43:48|0.00027874
23:43:49|0.00027874
23:43:50|0.00027874
23:43:51|0.00027874
23:43:52|0.00027874
23:43:53|0.00027904
23:43:54|0.00027913
23:43:55|0.00027914
23:43:56|0.00027914
23:43:57|0.00027914
23:43:58|0.00027914
23:43:59|0.00027914
23:44:00|0.00027914
23:44:01|0.00027869
23:44:02|0.00027869
23:44:03|0.00027847
23:44:04|0.00027847
23:44:05|0.00027854
23:44:06|0.00027854
23:44:07|0.00027854
23:44:08|0.00027854
23:44:09|0.00027813
23:44:10|0.00027813
23:44:11|0.00027813
23:44:12|0.00027813
23:44:13|0.00027816
23:44:14|0.00027816
23:44:15|0.0002778
23:44:16|0.0002778
23:44:17|0.00027797
23:44:18|0.00027807
23:44:19|0.00027836
23:44:20|0.00027841
23:44:21|0.00027841
23:44:22|0.00027839
23:44:23|0.00027839
23:44:24|0.00027839
23:44:25|0.00027839
23:44:26|0.00027831
23:44:27|0.00027831
23:44:28|0.0002783
23:44:29|0.00027854
23:44:30|0.0002787
23:44:31|0.0002787
23:44:32|0.0002787
23:44:33|0.0002787
23:44:34|0.0002787
23:44:35|0.0002787
23:44:36|0.0002787
23:44:37|0.0002787
23:44:39|0.0002787
23:44:40|0.0002787
23:44:40|0.0002787
23:44:42|0.00027913
23:44:43|0.00027913
23:44:44|0.00027913
23:44:45|0.00027903
23:44:46|0.0002789
23:44:47|0.0002789
23:44:48|0.0002789
23:44:49|0.00027883
23:44:50|0.00027883
23:44:51|0.00027883
23:44:52|0.00027883
23:44:53|0.00027895
23:44:55|0.00027899
23:44:55|0.00027898
23:44:56|0.00027898
23:44:57|0.00027915
23:44:58|0.00027907
23:44:59|0.00027907
23:45:00|0.00027907
23:45:02|0.00027907
23:45:03|0.00027907
23:45:03|0.00027903
23:45:04|0.00027909
23:45:06|0.0002791
23:45:06|0.0002792
23:45:08|0.0002792
23:45:09|0.00027955
23:45:10|0.00027931
23:45:11|0.00027921
23:45:12|0.00027921
23:45:13|0.00027945
23:45:14|0.00027939
23:45:15|0.00027939
23:45:15|0.00027941
23:45:17|0.00027941
23:45:18|0.00027941
23:45:18|0.00027949
23:45:19|0.00027949
23:45:21|0.00027977
23:45:21|0.00027985
23:45:23|0.00027985
23:45:24|0.0002797
23:45:25|0.00027966
23:45:26|0.00027966
23:45:27|0.00027969
23:45:28|0.00027969
23:45:29|0.00027969
23:45:30|0.00027982
23:45:31|0.00027982
23:45:32|0.00027981
23:45:33|0.00027987
23:45:34|0.00027987
23:45:35|0.00028
23:45:36|0.00027995
23:45:37|0.00027982
23:45:37|0.00027998
23:45:39|0.00027998
23:45:41|0.00027998
23:45:42|0.00027997
23:45:43|0.00027997
23:45:44|0.00027989
23:45:45|0.00027991
23:45:46|0.00027991
23:45:47|0.00027991
23:45:48|0.00027951
23:45:49|0.00027951
23:45:50|0.0002797
23:45:51|0.00027985
23:45:52|0.00027985
23:45:53|0.00027985
23:45:54|0.00028022
23:45:55|0.00028025
23:45:56|0.00028025
23:45:57|0.00028025
23:45:58|0.00028029
23:45:59|0.00028024
23:46:00|0.00028024
23:46:01|0.00028024
23:46:02|0.00028024
23:46:04|0.00028024
23:46:04|0.00028023
23:46:05|0.00028017
23:46:06|0.00028025
23:46:07|0.00028022
23:46:08|0.00028022
23:46:09|0.00028022
23:46:10|0.00028022
23:46:11|0.00027998
23:46:12|0.00027998
23:46:13|0.00027998
23:46:14|0.00027998
23:46:15|0.00028015
23:46:16|0.00028015
23:46:17|0.00028015
23:46:19|0.00028024
23:46:19|0.00028024
23:46:21|0.00028024
23:46:21|0.00028024
23:46:23|0.00028024
23:46:23|0.00028023
23:46:25|0.00028022
23:46:26|0.00028022
23:46:27|0.0002801
23:46:28|0.0002801
23:46:29|0.0002801
23:46:30|0.0002801
23:46:31|0.0002801
23:46:32|0.0002801
23:46:33|0.0002801
23:46:34|0.0002803
23:46:35|0.0002803
23:46:35|0.0002803
23:46:36|0.0002803
23:46:38|0.00028035
23:46:38|0.00028061
23:46:40|0.00028061
23:46:41|0.00028061
23:46:43|0.00028061
23:46:44|0.00028063
23:46:45|0.00028063
23:46:46|0.00028063
23:46:47|0.00028061
23:46:48|0.00028061
23:46:49|0.00028061
23:46:50|0.00028061
23:46:51|0.00028059
23:46:52|0.00028059
23:46:53|0.00028055
23:46:54|0.00028055
23:46:55|0.00028055
23:46:56|0.00028055
23:46:57|0.00028055
23:46:58|0.00028062
23:46:59|0.00028062
23:47:00|0.00028062
23:47:01|0.00028062
23:47:02|0.00028062
23:47:03|0.00028062
23:47:04|0.00028062
23:47:05|0.00028054
23:47:06|0.00028065
23:47:07|0.00028057
23:47:08|0.00028057
23:47:10|0.00028057
23:47:10|0.00028057
23:47:11|0.00028057
23:47:12|0.00028057
23:47:13|0.00028057
23:47:14|0.00028065
23:47:15|0.00028074
23:47:16|0.0002807
23:47:17|0.00028083
23:47:18|0.00028083
23:47:19|0.00028083
23:47:20|0.00028109
23:47:21|0.00028096
23:47:22|0.0002809
23:47:23|0.00028095
23:47:24|0.00028109
23:47:25|0.00028109
23:47:26|0.00028109
23:47:27|0.00028109
23:47:28|0.00028104
23:47:29|0.00028104
23:47:30|0.00028094
23:47:31|0.00028094
23:47:32|0.00028094
23:47:33|0.00028094
23:47:34|0.00028103
23:47:36|0.00028103
23:47:36|0.00028109
23:47:37|0.00028083
23:47:38|0.00028083
23:47:39|0.00028097
23:47:41|0.00028106
23:47:42|0.00028079
23:47:43|0.00028071
23:47:44|0.00028071
23:47:46|0.00028091
23:47:47|0.00028091
23:47:47|0.00028091
23:47:49|0.00028091
23:47:50|0.00028081
23:47:51|0.00028081
23:47:52|0.0002808
23:47:53|0.0002808
23:47:55|0.00027989
23:47:55|0.00027989
23:47:56|0.00027989
23:47:57|0.00028015
23:47:58|0.00028047
23:47:59|0.00028047
23:48:00|0.00028047
23:48:01|0.00027989
23:48:02|0.00027989
23:48:03|0.00027987
23:48:04|0.00027987
23:48:06|0.00028036
23:48:07|0.00028028
23:48:08|0.00028017
23:48:09|0.00028017
23:48:10|0.00028017
23:48:10|0.00028017
23:48:11|0.00027996
23:48:12|0.00027996
23:48:13|0.00027995
23:48:15|0.00027995
23:48:16|0.00027991
23:48:17|0.00027991
23:48:18|0.00027991
23:48:19|0.00027991
23:48:20|0.00027998
23:48:21|0.00027998
23:48:21|0.00027998
23:48:23|0.00027998
23:48:24|0.00027998
23:48:25|0.00027998
23:48:26|0.00028002
23:48:27|0.00028002
23:48:28|0.00028021
23:48:29|0.00028028
23:48:30|0.00028028
23:48:31|0.00028027
23:48:32|0.00028027
23:48:33|0.00028015
23:48:33|0.00028041
23:48:34|0.00028041
23:48:36|0.00028039
23:48:37|0.00028039
23:48:38|0.00028025
23:48:39|0.00028025
23:48:40|0.00028025
23:48:41|0.00028025
23:48:42|0.00028025
23:48:44|0.00028049
23:48:45|0.00028049
23:48:46|0.0002805
23:48:46|0.0002805
23:48:48|0.00028076
23:48:49|0.00028076
23:48:49|0.00028103
23:48:51|0.00028097
23:48:52|0.00027997
23:48:53|0.00027998
23:48:54|0.00027998
23:48:55|0.00027998
23:48:56|0.00027998
23:48:57|0.00028019
23:48:58|0.00028019
23:48:59|0.00028019
23:49:01|0.0002801
23:49:01|0.0002801
23:49:02|0.00028011
23:49:04|0.00028011
23:49:05|0.00028011
23:49:06|0.00027984
23:49:07|0.00027984
23:49:08|0.00027984
23:49:09|0.00027984
23:49:10|0.0002797
23:49:12|0.0002793
23:49:12|0.0002793
23:49:13|0.0002793
23:49:14|0.000279
23:49:15|0.00027883
23:49:16|0.00027883
23:49:17|0.00027865
23:49:18|0.00027865
23:49:19|0.00027865
23:49:20|0.00027865
23:49:21|0.00027874
23:49:22|0.00027874
23:49:24|0.00027874
23:49:24|0.00027874
23:49:25|0.00027886
23:49:26|0.00027886
23:49:27|0.00027896
23:49:29|0.00027896
23:49:29|0.00027896
23:49:30|0.00027903
23:49:31|0.00027932
23:49:32|0.00027904
23:49:33|0.0002791
23:49:34|0.0002791
23:49:35|0.0002791
23:49:36|0.0002791
23:49:37|0.0002791
23:49:38|0.00027875
23:49:40|0.00027875
23:49:40|0.00027875
23:49:41|0.00027875
23:49:43|0.00027867
23:49:44|0.00027867
23:49:45|0.00027867
23:49:46|0.00027874
23:49:47|0.00027887
23:49:48|0.00027887
23:49:49|0.00027867
23:49:50|0.00027859
23:49:51|0.00027859
23:49:52|0.00027859
23:49:53|0.0002787
23:49:54|0.00027886
23:49:55|0.00027887
23:49:56|0.00027887
23:49:57|0.00027855
23:49:59|0.00027866
23:49:59|0.00027866
23:50:01|0.00027833
23:50:01|0.00027833
23:50:03|0.00027832
23:50:04|0.00027831
23:50:04|0.00027847
23:50:06|0.00027836
23:50:07|0.00027836
23:50:07|0.00027831
23:50:08|0.00027807
23:50:09|0.00027807
23:50:11|0.00027807
23:50:12|0.00027875
23:50:12|0.00027861
23:50:13|0.0002782
23:50:15|0.00027826
23:50:15|0.00027826
23:50:16|0.00027826
23:50:17|0.00027809
23:50:18|0.00027834
23:50:19|0.00027821
23:50:20|0.00027828
23:50:21|0.00027828
23:50:23|0.00027833
23:50:23|0.00027833
23:50:25|0.00027828
23:50:25|0.00027828
23:50:26|0.00027822
23:50:28|0.00027823
23:50:29|0.00027823
23:50:30|0.00027823
23:50:31|0.0002782
23:50:32|0.0002782
23:50:33|0.00027832
23:50:34|0.00027832
23:50:35|0.00027832
23:50:36|0.00027832
23:50:37|0.0002778
23:50:38|0.00027755
23:50:39|0.00027755
23:50:40|0.00027755
23:50:41|0.00027759
23:50:42|0.0002775
23:50:43|0.0002775
23:50:45|0.00027744
23:50:46|0.00027744
23:50:46|0.00027751
23:50:48|0.00027751
23:50:49|0.00027771
23:50:50|0.00027771
23:50:51|0.00027771
23:50:52|0.00027755
23:50:53|0.00027755
23:50:54|0.00027755
23:50:55|0.00027748
23:50:56|0.00027744
23:50:57|0.00027744
23:50:58|0.00027741
23:50:59|0.00027751
23:51:00|0.0002774
23:51:01|0.00027727
23:51:02|0.00027727
23:51:03|0.00027727
23:51:05|0.00027731
23:51:05|0.00027731
23:51:06|0.00027731
23:51:07|0.00027727
23:51:09|0.00027718
23:51:10|0.00027738
23:51:11|0.00027681
23:51:11|0.00027685
23:51:12|0.00027686
23:51:14|0.00027686
23:51:14|0.00027687
23:51:15|0.00027687
23:51:16|0.00027687
23:51:17|0.000277
23:51:18|0.000277
23:51:19|0.00027681
23:51:20|0.00027681
23:51:21|0.00027704
23:51:22|0.00027653
23:51:23|0.00027702
23:51:24|0.00027702
23:51:25|0.00027715
23:51:26|0.00027726
23:51:27|0.00027737
23:51:29|0.00027742
23:51:29|0.00027748
23:51:30|0.00027748
23:51:32|0.00027748
23:51:32|0.0002778
23:51:34|0.0002778
23:51:34|0.0002778
23:51:35|0.00027795
23:51:36|0.00027795
23:51:37|0.00027776
23:51:38|0.00027788
23:51:39|0.00027788
23:51:40|0.00027788
23:51:42|0.00027788
23:51:42|0.00027788
23:51:44|0.00027788
23:51:45|0.00027788
23:51:45|0.00027788
23:51:47|0.00027788
23:51:48|0.00027805
23:51:49|0.00027805
23:51:50|0.00027784
23:51:51|0.00027784
23:51:53|0.00027784
23:51:54|0.00027812
23:51:55|0.00027812
23:51:55|0.00027835
23:51:57|0.00027815
23:51:57|0.00027807
23:51:59|0.00027807
23:52:00|0.00027824
23:52:01|0.00027824
23:52:02|0.00027824
23:52:03|0.00027824
23:52:04|0.00027824
23:52:05|0.00027824
23:52:06|0.00027824
23:52:07|0.00027784
23:52:08|0.00027784
23:52:09|0.00027789
23:52:10|0.00027789
23:52:11|0.00027789
23:52:12|0.00027796
23:52:13|0.00027796
23:52:14|0.00027803
23:52:15|0.00027803
23:52:16|0.00027803
23:52:17|0.00027807
23:52:18|0.00027807
23:52:19|0.00027808
23:52:20|0.00027808
23:52:21|0.00027799
23:52:22|0.00027819
23:52:23|0.00027819
23:52:24|0.00027819
23:52:25|0.00027834
23:52:26|0.00027834
23:52:28|0.00027834
23:52:28|0.00027834
23:52:29|0.00027834
23:52:30|0.00027822
23:52:31|0.00027831
23:52:32|0.00027831
23:52:33|0.00027831
23:52:34|0.000278
23:52:35|0.000278
23:52:36|0.000278
23:52:37|0.000278
23:52:38|0.000278
23:52:39|0.000278
23:52:40|0.000278
23:52:41|0.00027788
23:52:42|0.00027798
23:52:43|0.00027798
23:52:44|0.00027798
23:52:46|0.00027798
23:52:47|0.00027798
23:52:48|0.00027798
23:52:49|0.00027788
23:52:51|0.00027788
23:52:52|0.00027702
23:52:52|0.00027702
23:52:54|0.00027702
23:52:54|0.00027687
23:52:55|0.00027687
23:52:56|0.00027741
23:52:57|0.0002771
23:52:59|0.00027715
23:52:59|0.00027715
23:53:01|0.00027722
23:53:01|0.00027705
23:53:03|0.00027694
23:53:03|0.00027694
23:53:04|0.00027694
23:53:05|0.00027691
23:53:06|0.00027724
23:53:08|0.00027724
23:53:09|0.00027697
23:53:10|0.00027718
23:53:11|0.00027718
23:53:12|0.00027718
23:53:13|0.00027718
23:53:14|0.00027718
23:53:15|0.00027661
23:53:16|0.00027661
23:53:17|0.00027661
23:53:18|0.00027661
23:53:19|0.00027661
23:53:20|0.00027661
23:53:21|0.00027661
23:53:22|0.00027661
23:53:23|0.00027661
23:53:24|0.00027661
23:53:25|0.00027678
23:53:26|0.00027678
23:53:27|0.00027678
23:53:28|0.00027678
23:53:29|0.00027678
23:53:30|0.00027678
23:53:31|0.00027672
23:53:32|0.0002766
23:53:33|0.0002766
23:53:34|0.00027657
23:53:35|0.00027672
23:53:36|0.00027672
23:53:37|0.00027678
23:53:38|0.00027678
23:53:39|0.00027677
23:53:40|0.00027677
23:53:41|0.00027677
23:53:42|0.00027657
23:53:43|0.00027657
23:53:44|0.00027676
23:53:45|0.00027676
23:53:46|0.00027676
23:53:48|0.00027656
23:53:49|0.00027656
23:53:50|0.00027642
23:53:51|0.00027651
23:53:52|0.00027651
23:53:53|0.00027651
23:53:55|0.00027651
23:53:55|0.00027651
23:53:56|0.00027642
23:53:57|0.00027663
23:53:58|0.00027666
23:53:59|0.00027666
23:54:00|0.00027677
23:54:01|0.00027685
23:54:02|0.00027685
23:54:03|0.00027682
23:54:04|0.00027693
23:54:06|0.00027662
23:54:06|0.00027664
23:54:07|0.00027666
23:54:08|0.00027656
23:54:09|0.00027656
23:54:11|0.00027656
23:54:12|0.00027631
23:54:13|0.00027631
23:54:14|0.00027631
23:54:14|0.00027645
23:54:16|0.00027647
23:54:17|0.00027647
23:54:18|0.00027634
23:54:19|0.00027634
23:54:20|0.00027638
23:54:21|0.00027638
23:54:22|0.00027655
23:54:22|0.00027676
23:54:23|0.00027676
23:54:25|0.00027661
23:54:25|0.00027661
23:54:27|0.00027661
23:54:28|0.00027668
23:54:28|0.00027668
23:54:30|0.00027668
23:54:31|0.00027642
23:54:32|0.00027661
23:54:33|0.00027661
23:54:33|0.00027661
23:54:35|0.00027661
23:54:36|0.00027661
23:54:36|0.00027661
23:54:38|0.00027661
23:54:38|0.0002765
23:54:40|0.0002765
23:54:41|0.0002765
23:54:41|0.00027665
23:54:43|0.00027665
23:54:44|0.00027665
23:54:45|0.00027656
23:54:46|0.00027656
23:54:47|0.00027656
23:54:49|0.00027656
23:54:49|0.00027656
23:54:51|0.00027656
23:54:52|0.0002762
23:54:53|0.00027617
23:54:54|0.00027591
23:54:56|0.0002759
23:54:56|0.00027561
23:54:57|0.00027539
23:54:58|0.00027541
23:55:00|0.00027541
23:55:01|0.0002756
23:55:02|0.00027588
23:55:03|0.00027604
23:55:04|0.00027604
23:55:05|0.00027583
23:55:06|0.00027539
23:55:07|0.0002753
23:55:08|0.00027504
23:55:09|0.00027506
23:55:10|0.0002752
23:55:11|0.00027533
23:55:12|0.00027533
23:55:13|0.00027533
23:55:14|0.00027534
23:55:15|0.00027524
23:55:16|0.00027524
23:55:17|0.00027524
23:55:18|0.00027524
23:55:19|0.000275
23:55:20|0.000275
23:55:21|0.000275
23:55:22|0.00027487
23:55:23|0.00027492
23:55:24|0.00027461
23:55:25|0.00027503
23:55:26|0.00027492
23:55:27|0.00027518
23:55:28|0.00027494
23:55:29|0.000275
23:55:30|0.00027493
23:55:31|0.00027477
23:55:32|0.00027477
23:55:33|0.00027477
23:55:34|0.00027473
23:55:35|0.00027466
23:55:36|0.00027485
23:55:37|0.00027485
23:55:38|0.00027478
23:55:39|0.00027478
23:55:40|0.00027478
23:55:41|0.00027478
23:55:42|0.00027478
23:55:43|0.00027474
23:55:44|0.00027426
23:55:45|0.00027436
23:55:46|0.00027394
23:55:47|0.00027382
23:55:48|0.00027382
23:55:50|0.00027368
23:55:51|0.0002736
23:55:52|0.00027347
23:55:53|0.00027294
23:55:54|0.00027261
23:55:55|0.00027212
23:55:56|0.0002718
23:55:57|0.00027116
23:55:58|0.00027087
23:55:59|0.00027123
23:56:00|0.00027139
23:56:01|0.00027083
23:56:02|0.00027147
23:56:03|0.00027176
23:56:05|0.00027187
23:56:05|0.00027165
23:56:06|0.00027166
23:56:07|0.0002722
23:56:08|0.00027237
23:56:09|0.00027251
23:56:10|0.00027243
23:56:11|0.00027259
23:56:12|0.00027217
23:56:13|0.00027271
23:56:14|0.00027271
23:56:15|0.00027271
23:56:16|0.00027246
23:56:17|0.00027259
23:56:18|0.0002724
23:56:19|0.0002724
23:56:20|0.00027241
23:56:21|0.00027241
23:56:22|0.00027241
23:56:23|0.00027258
23:56:24|0.00027279
23:56:25|0.00027285
23:56:26|0.00027283
23:56:27|0.00027287
23:56:28|0.00027294
23:56:29|0.00027294
23:56:30|0.00027294
23:56:31|0.00027277
23:56:32|0.00027277
23:56:33|0.00027277
23:56:34|0.00027277
23:56:35|0.00027344
23:56:36|0.0002732
23:56:37|0.00027338
23:56:38|0.00027338
23:56:39|0.00027338
23:56:40|0.00027338
23:56:41|0.00027338
23:56:42|0.00027289
23:56:43|0.00027288
23:56:44|0.00027288
23:56:45|0.00027298
23:56:46|0.000273
23:56:47|0.000273
23:56:48|0.000273
23:56:50|0.00027273
23:56:51|0.00027296
23:56:52|0.00027296
23:56:54|0.00027296
23:56:54|0.00027314
23:56:55|0.00027338
23:56:57|0.00027338
23:56:58|0.00027301
23:56:59|0.00027301
23:57:00|0.00027301
23:57:01|0.00027296
23:57:02|0.00027296
23:57:02|0.0002731
23:57:04|0.00027286
23:57:05|0.00027286
23:57:06|0.00027286
23:57:07|0.00027293
23:57:08|0.00027281
23:57:09|0.00027218
23:57:10|0.00027218
23:57:10|0.00027224
23:57:12|0.00027221
23:57:13|0.00027226
23:57:14|0.00027205
23:57:15|0.00027205
23:57:16|0.0002717
23:57:17|0.0002717
23:57:17|0.00027178
23:57:19|0.00027192
23:57:20|0.00027192
23:57:21|0.00027222
23:57:22|0.00027222
23:57:23|0.00027222
23:57:24|0.00027222
23:57:25|0.00027246
23:57:25|0.00027246
23:57:26|0.00027246
23:57:28|0.00027265
23:57:29|0.00027263
23:57:29|0.00027263
23:57:31|0.0002727
23:57:32|0.00027294
23:57:33|0.00027266
23:57:34|0.00027266
23:57:34|0.00027276
23:57:36|0.00027275
23:57:36|0.00027275
23:57:38|0.00027275
23:57:38|0.00027275
23:57:40|0.00027275
23:57:40|0.00027286
23:57:42|0.00027286
23:57:43|0.00027301
23:57:44|0.00027301
23:57:45|0.00027328
23:57:46|0.00027295
23:57:46|0.00027295
23:57:48|0.00027295
23:57:49|0.00027299
23:57:50|0.00027299
23:57:52|0.00027299
23:57:53|0.00027299
23:57:54|0.00027299
23:57:55|0.00027342
23:57:56|0.00027342
23:57:58|0.00027342
23:57:58|0.00027342
23:57:59|0.00027296
23:58:01|0.00027296
23:58:01|0.00027296
23:58:02|0.00027296
23:58:04|0.00027341
23:58:04|0.00027327
23:58:06|0.00027328
23:58:07|0.00027331
23:58:08|0.00027347
23:58:09|0.00027368
23:58:09|0.00027433
23:58:10|0.00027503
23:58:11|0.00027521
23:58:13|0.00027537
23:58:13|0.00027544
23:58:14|0.00027531
23:58:16|0.00027531
23:58:16|0.00027531
23:58:18|0.00027473
23:58:18|0.00027473
23:58:20|0.00027473
23:58:20|0.00027446
23:58:22|0.00027523
23:58:22|0.00027512
23:58:23|0.00027512
23:58:25|0.00027525
23:58:26|0.00027525
23:58:26|0.00027555
23:58:28|0.00027555
23:58:29|0.00027555
23:58:30|0.00027555
23:58:31|0.00027447
23:58:32|0.00027555
23:58:33|0.00027555
23:58:34|0.00027524
23:58:35|0.0002753
23:58:36|0.00027496
23:58:37|0.00027496
23:58:38|0.0002756
23:58:39|0.00027582
23:58:40|0.00027582
23:58:41|0.0002757
23:58:42|0.00027495
23:58:43|0.00027511
23:58:44|0.00027511
23:58:45|0.00027525
23:58:46|0.00027506
23:58:47|0.00027497
23:58:48|0.00027497
23:58:49|0.00027497
23:58:50|0.00027536
23:58:51|0.00027526
23:58:53|0.00027536
23:58:54|0.0002752
23:58:55|0.0002752
23:58:56|0.0002752
23:58:57|0.00027546
23:58:58|0.00027546
23:58:59|0.00027619
23:59:00|0.00027619
23:59:01|0.00027649
23:59:02|0.00027649
23:59:03|0.000277
23:59:04|0.00027696
23:59:05|0.00027715
23:59:06|0.00027721
23:59:07|0.00027737
23:59:08|0.00027736
23:59:09|0.00027755
23:59:10|0.0002774
23:59:11|0.00027743
23:59:12|0.00027743
23:59:13|0.00027764
23:59:14|0.00027746
23:59:15|0.00027776
23:59:16|0.00027776
23:59:17|0.00027776
23:59:18|0.00027776
23:59:19|0.00027776
23:59:20|0.00027805
23:59:21|0.00027786
23:59:22|0.00027809
23:59:23|0.00027818
23:59:24|0.00027818
23:59:25|0.00027797
23:59:26|0.00027816
23:59:27|0.00027745
23:59:29|0.0002774
23:59:29|0.00027732
23:59:30|0.00027732
23:59:31|0.00027754
23:59:32|0.00027737
23:59:33|0.00027737
23:59:34|0.00027727
23:59:35|0.0002775
23:59:36|0.0002775
23:59:37|0.00027785
23:59:38|0.00027785
23:59:39|0.00027757
23:59:41|0.00027743
23:59:42|0.00027772
23:59:43|0.00027772
23:59:44|0.00027795
23:59:45|0.00027795
23:59:46|0.00027772
23:59:47|0.00027772
23:59:48|0.00027772
23:59:49|0.00027772
23:59:50|0.00027772
23:59:51|0.00027772
23:59:52|0.00027772
23:59:54|0.00027772
23:59:54|0.00027772
23:59:56|0.00027772
23:59:57|0.00027762
23:59:58|0.00027786
23:59:59|0.00027801