00:00:01|0.00020828
00:00:02|0.00020828
00:00:03|0.00020865
00:00:04|0.00020865
00:00:05|0.00020866
00:00:06|0.00020884
00:00:07|0.00020867
00:00:08|0.00020867
00:00:09|0.00020867
00:00:10|0.00020867
00:00:11|0.00020859
00:00:12|0.00020859
00:00:14|0.00020868
00:00:14|0.00020868
00:00:15|0.00020873
00:00:16|0.00020856
00:00:18|0.0002087
00:00:18|0.0002087
00:00:19|0.0002087
00:00:20|0.0002087
00:00:21|0.0002087
00:00:22|0.0002087
00:00:24|0.00020856
00:00:24|0.00020856
00:00:25|0.00020856
00:00:27|0.00020856
00:00:28|0.00020884
00:00:29|0.00020919
00:00:29|0.0002092
00:00:30|0.00020932
00:00:32|0.00020932
00:00:32|0.00020932
00:00:34|0.00020906
00:00:35|0.00020906
00:00:36|0.00020876
00:00:37|0.00020913
00:00:38|0.00020889
00:00:38|0.00020889
00:00:40|0.00020889
00:00:40|0.00020902
00:00:42|0.00020902
00:00:42|0.00020924
00:00:43|0.00020911
00:00:45|0.00020911
00:00:46|0.00020921
00:00:46|0.00020917
00:00:47|0.00020914
00:00:48|0.00020926
00:00:49|0.00020932
00:00:51|0.00020937
00:00:51|0.00020943
00:00:53|0.00020961
00:00:54|0.00020961
00:00:55|0.00020959
00:00:56|0.00020959
00:00:57|0.00020959
00:00:58|0.00020971
00:00:59|0.00020971
00:01:00|0.00020971
00:01:01|0.0002099
00:01:02|0.00021
00:01:03|0.00021
00:01:04|0.00020989
00:01:06|0.00021056
00:01:07|0.00021075
00:01:08|0.00021096
00:01:09|0.00021107
00:01:10|0.00021114
00:01:11|0.00021156
00:01:12|0.000212
00:01:13|0.00021213
00:01:15|0.0002118
00:01:15|0.00021273
00:01:16|0.00021273
00:01:17|0.00021177
00:01:18|0.00021177
00:01:19|0.00021189
00:01:20|0.00021178
00:01:21|0.00021123
00:01:22|0.00021113
00:01:23|0.00021121
00:01:24|0.00021105
00:01:25|0.00021086
00:01:26|0.00021086
00:01:27|0.00021123
00:01:28|0.00021148
00:01:29|0.00021095
00:01:30|0.00021169
00:01:31|0.00021169
00:01:33|0.00021138
00:01:33|0.00021148
00:01:35|0.00021148
00:01:35|0.00021148
00:01:36|0.00021131
00:01:37|0.00021126
00:01:38|0.00021149
00:01:40|0.00021118
00:01:40|0.00021118
00:01:41|0.00021118
00:01:42|0.00021118
00:01:43|0.00021121
00:01:44|0.00021116
00:01:46|0.00021128
00:01:47|0.00021126
00:01:48|0.00021126
00:01:49|0.00021126
00:01:50|0.00021126
00:01:51|0.00021126
00:01:51|0.00021127
00:01:53|0.00021127
00:01:54|0.00021118
00:01:55|0.00021124
00:01:55|0.00021092
00:01:57|0.00021124
00:01:58|0.00021091
00:01:59|0.00021088
00:02:00|0.00021068
00:02:01|0.00021099
00:02:02|0.00021088
00:02:03|0.00021093
00:02:04|0.000211
00:02:05|0.00021068
00:02:06|0.00021083
00:02:08|0.00021149
00:02:09|0.00021118
00:02:10|0.00021083
00:02:11|0.00021124
00:02:12|0.0002111
00:02:13|0.0002111
00:02:14|0.0002111
00:02:14|0.00021117
00:02:16|0.00021113
00:02:17|0.00021113
00:02:18|0.00021096
00:02:19|0.00021096
00:02:20|0.00021158
00:02:21|0.00021122
00:02:22|0.00021132
00:02:23|0.00021094
00:02:24|0.00021125
00:02:25|0.00021125
00:02:26|0.00021168
00:02:27|0.000211
00:02:28|0.00021172
00:02:29|0.0002115
00:02:30|0.0002115
00:02:31|0.0002115
00:02:32|0.00021133
00:02:33|0.00021133
00:02:34|0.00021135
00:02:35|0.00021135
00:02:36|0.00021149
00:02:37|0.00021192
00:02:38|0.00021192
00:02:39|0.00021187
00:02:40|0.00021186
00:02:40|0.00021154
00:02:42|0.00021189
00:02:43|0.00021189
00:02:43|0.00021189
00:02:45|0.00021192
00:02:46|0.00021194
00:02:47|0.00021194
00:02:48|0.00021198
00:02:49|0.00021198
00:02:50|0.00021198
00:02:51|0.00021178
00:02:52|0.00021193
00:02:53|0.00021165
00:02:54|0.00021165
00:02:55|0.00021187
00:02:56|0.00021187
00:02:57|0.00021187
00:02:58|0.00021179
00:02:59|0.00021245
00:03:00|0.00021245
00:03:01|0.00021262
00:03:02|0.00021251
00:03:03|0.00021243
00:03:04|0.00021225
00:03:05|0.00021205
00:03:06|0.00021204
00:03:08|0.00021194
00:03:09|0.00021194
00:03:09|0.00021193
00:03:11|0.00021183
00:03:12|0.00021183
00:03:12|0.00021183
00:03:14|0.00021165
00:03:15|0.00021165
00:03:16|0.00021165
00:03:17|0.00021169
00:03:18|0.00021171
00:03:19|0.00021171
00:03:20|0.00021159
00:03:22|0.00021184
00:03:22|0.00021184
00:03:23|0.00021184
00:03:24|0.00021182
00:03:25|0.00021217
00:03:26|0.00021217
00:03:27|0.00021217
00:03:28|0.00021245
00:03:29|0.00021191
00:03:30|0.00021156
00:03:31|0.00021156
00:03:32|0.00021156
00:03:33|0.00021156
00:03:34|0.00021156
00:03:35|0.00021195
00:03:37|0.00021195
00:03:38|0.00021217
00:03:39|0.00021217
00:03:39|0.00021217
00:03:41|0.00021212
00:03:42|0.00021214
00:03:43|0.00021193
00:03:43|0.00021186
00:03:45|0.00021184
00:03:46|0.00021184
00:03:46|0.00021184
00:03:48|0.00021184
00:03:49|0.00021183
00:03:50|0.00021183
00:03:51|0.00021183
00:03:52|0.00021183
00:03:52|0.00021188
00:03:54|0.00021194
00:03:55|0.00021188
00:03:56|0.00021188
00:03:57|0.00021188
00:03:58|0.00021215
00:03:59|0.00021215
00:04:00|0.00021208
00:04:01|0.00021208
00:04:02|0.00021214
00:04:03|0.00021188
00:04:04|0.00021186
00:04:05|0.00021217
00:04:06|0.00021208
00:04:08|0.00021215
00:04:09|0.00021215
00:04:10|0.00021215
00:04:11|0.00021216
00:04:12|0.00021212
00:04:14|0.00021208
00:04:14|0.00021208
00:04:15|0.00021197
00:04:16|0.00021206
00:04:17|0.00021206
00:04:18|0.00021206
00:04:19|0.0002121
00:04:20|0.0002121
00:04:21|0.0002121
00:04:22|0.0002121
00:04:24|0.00021213
00:04:25|0.00021213
00:04:26|0.00021215
00:04:26|0.00021215
00:04:28|0.00021217
00:04:28|0.00021237
00:04:29|0.00021237
00:04:31|0.0002123
00:04:32|0.0002123
00:04:32|0.00021231
00:04:33|0.00021231
00:04:34|0.00021231
00:04:36|0.00021274
00:04:37|0.000213
00:04:37|0.000213
00:04:38|0.00021319
00:04:40|0.00021329
00:04:41|0.00021345
00:04:42|0.00021301
00:04:43|0.0002131
00:04:44|0.00021319
00:04:45|0.00021319
00:04:46|0.00021311
00:04:47|0.00021311
00:04:48|0.00021311
00:04:49|0.00021311
00:04:49|0.00021311
00:04:50|0.00021374
00:04:51|0.00021375
00:04:53|0.000214
00:04:54|0.000214
00:04:55|0.00021449
00:04:56|0.00021448
00:04:57|0.00021448
00:04:58|0.00021435
00:04:58|0.00021449
00:05:00|0.00021448
00:05:01|0.00021448
00:05:02|0.00021448
00:05:03|0.00021448
00:05:03|0.00021448
00:05:05|0.0002145
00:05:06|0.0002145
00:05:07|0.00021476
00:05:08|0.00021476
00:05:10|0.00021469
00:05:10|0.00021469
00:05:11|0.00021469
00:05:12|0.00021451
00:05:13|0.00021451
00:05:14|0.0002145
00:05:15|0.00021455
00:05:16|0.00021457
00:05:18|0.00021457
00:05:18|0.00021442
00:05:19|0.0002142
00:05:20|0.00021453
00:05:21|0.00021463
00:05:23|0.00021451
00:05:23|0.00021468
00:05:24|0.0002146
00:05:25|0.0002146
00:05:27|0.00021465
00:05:28|0.00021449
00:05:28|0.00021469
00:05:30|0.00021503
00:05:30|0.00021533
00:05:32|0.00021533
00:05:33|0.00021541
00:05:33|0.0002153
00:05:34|0.0002153
00:05:36|0.0002153
00:05:36|0.00021526
00:05:37|0.00021541
00:05:39|0.00021541
00:05:39|0.00021538
00:05:41|0.0002155
00:05:41|0.00021576
00:05:42|0.00021599
00:05:44|0.00021595
00:05:45|0.00021628
00:05:45|0.00021576
00:05:47|0.00021534
00:05:47|0.00021534
00:05:49|0.00021585
00:05:50|0.00021577
00:05:50|0.00021576
00:05:52|0.00021582
00:05:52|0.00021582
00:05:53|0.00021582
00:05:54|0.00021543
00:05:55|0.00021501
00:05:56|0.00021532
00:05:58|0.00021533
00:05:58|0.00021533
00:06:00|0.00021547
00:06:00|0.00021547
00:06:01|0.00021547
00:06:02|0.00021501
00:06:04|0.00021532
00:06:04|0.00021531
00:06:05|0.000215
00:06:06|0.000215
00:06:08|0.00021491
00:06:09|0.00021482
00:06:10|0.00021482
00:06:11|0.00021482
00:06:13|0.00021482
00:06:13|0.0002148
00:06:15|0.0002148
00:06:16|0.00021432
00:06:18|0.000214
00:06:18|0.00021435
00:06:19|0.00021375
00:06:21|0.00021346
00:06:21|0.00021314
00:06:23|0.00021315
00:06:24|0.0002132
00:06:25|0.00021355
00:06:25|0.00021427
00:06:26|0.00021355
00:06:27|0.00021444
00:06:28|0.00021428
00:06:29|0.00021445
00:06:31|0.00021458
00:06:31|0.00021424
00:06:33|0.00021479
00:06:33|0.00021445
00:06:34|0.00021445
00:06:35|0.00021445
00:06:36|0.00021425
00:06:37|0.00021452
00:06:38|0.00021456
00:06:40|0.00021445
00:06:40|0.00021444
00:06:41|0.00021444
00:06:42|0.00021427
00:06:43|0.00021412
00:06:44|0.00021393
00:06:46|0.00021393
00:06:47|0.00021393
00:06:47|0.00021443
00:06:48|0.00021383
00:06:50|0.00021383
00:06:50|0.00021383
00:06:51|0.00021383
00:06:52|0.00021433
00:06:54|0.00021383
00:06:54|0.00021443
00:06:56|0.00021443
00:06:56|0.00021436
00:06:57|0.00021436
00:06:58|0.00021436
00:06:59|0.00021436
00:07:01|0.00021469
00:07:02|0.00021469
00:07:03|0.00021469
00:07:04|0.00021469
00:07:05|0.00021451
00:07:06|0.0002144
00:07:07|0.0002144
00:07:08|0.00021413
00:07:09|0.00021413
00:07:10|0.0002145
00:07:12|0.0002145
00:07:13|0.0002145
00:07:14|0.0002145
00:07:15|0.0002145
00:07:16|0.00021466
00:07:17|0.00021465
00:07:18|0.0002145
00:07:19|0.0002145
00:07:20|0.0002146
00:07:21|0.0002145
00:07:22|0.0002145
00:07:23|0.0002145
00:07:24|0.0002145
00:07:26|0.00021447
00:07:26|0.00021447
00:07:27|0.00021423
00:07:28|0.00021448
00:07:29|0.0002141
00:07:30|0.0002138
00:07:31|0.00021434
00:07:32|0.00021434
00:07:33|0.00021435
00:07:34|0.00021435
00:07:35|0.00021435
00:07:36|0.00021434
00:07:37|0.00021453
00:07:38|0.00021453
00:07:39|0.0002144
00:07:40|0.00021464
00:07:41|0.00021444
00:07:42|0.00021444
00:07:43|0.00021446
00:07:44|0.00021453
00:07:45|0.00021444
00:07:46|0.00021444
00:07:47|0.00021444
00:07:48|0.00021444
00:07:49|0.00021444
00:07:50|0.00021444
00:07:51|0.00021444
00:07:52|0.00021444
00:07:53|0.00021476
00:07:54|0.0002148
00:07:55|0.0002148
00:07:56|0.0002147
00:07:57|0.00021464
00:07:58|0.00021464
00:07:59|0.000215
00:08:00|0.0002151
00:08:01|0.0002151
00:08:02|0.0002151
00:08:03|0.0002151
00:08:04|0.0002153
00:08:05|0.00021545
00:08:06|0.00021545
00:08:07|0.00021556
00:08:09|0.0002153
00:08:09|0.0002153
00:08:11|0.0002153
00:08:12|0.00021577
00:08:13|0.00021577
00:08:14|0.00021583
00:08:16|0.00021575
00:08:16|0.00021595
00:08:17|0.00021603
00:08:18|0.00021573
00:08:19|0.00021573
00:08:21|0.00021604
00:08:21|0.00021604
00:08:22|0.00021604
00:08:24|0.00021604
00:08:24|0.00021604
00:08:26|0.00021573
00:08:27|0.00021573
00:08:28|0.00021577
00:08:29|0.00021573
00:08:29|0.00021605
00:08:30|0.00021587
00:08:31|0.00021547
00:08:33|0.00021568
00:08:33|0.00021567
00:08:35|0.00021537
00:08:36|0.0002151
00:08:37|0.0002151
00:08:37|0.00021488
00:08:39|0.00021488
00:08:39|0.0002147
00:08:40|0.00021517
00:08:41|0.00021517
00:08:42|0.00021517
00:08:43|0.00021478
00:08:45|0.00021466
00:08:46|0.00021465
00:08:47|0.00021453
00:08:48|0.00021445
00:08:49|0.00021459
00:08:51|0.00021467
00:08:51|0.00021486
00:08:52|0.00021486
00:08:53|0.00021486
00:08:54|0.00021478
00:08:55|0.00021477
00:08:56|0.00021479
00:08:57|0.00021479
00:08:58|0.00021474
00:08:59|0.00021474
00:09:00|0.00021474
00:09:01|0.00021474
00:09:02|0.00021473
00:09:03|0.000215
00:09:04|0.00021509
00:09:05|0.0002151
00:09:06|0.0002153
00:09:07|0.0002153
00:09:08|0.00021564
00:09:09|0.00021564
00:09:10|0.00021564
00:09:12|0.00021564
00:09:13|0.00021564
00:09:15|0.00021564
00:09:16|0.00021563
00:09:17|0.0002155
00:09:18|0.00021558
00:09:19|0.00021558
00:09:20|0.00021481
00:09:20|0.00021481
00:09:22|0.00021534
00:09:22|0.00021543
00:09:24|0.00021543
00:09:25|0.00021544
00:09:26|0.00021532
00:09:27|0.00021548
00:09:28|0.0002155
00:09:29|0.0002155
00:09:30|0.00021571
00:09:30|0.00021573
00:09:32|0.00021573
00:09:33|0.00021554
00:09:34|0.00021578
00:09:35|0.00021554
00:09:36|0.00021575
00:09:37|0.00021575
00:09:38|0.00021558
00:09:39|0.00021558
00:09:40|0.00021558
00:09:41|0.00021558
00:09:42|0.00021558
00:09:43|0.00021558
00:09:44|0.00021584
00:09:45|0.00021584
00:09:46|0.00021584
00:09:47|0.00021567
00:09:48|0.00021575
00:09:48|0.00021573
00:09:50|0.0002157
00:09:50|0.0002158
00:09:52|0.0002158
00:09:53|0.00021568
00:09:53|0.00021564
00:09:54|0.00021564
00:09:56|0.00021502
00:09:57|0.00021542
00:09:58|0.000215
00:09:58|0.000215
00:10:00|0.000215
00:10:01|0.00021518
00:10:02|0.00021506
00:10:03|0.000215
00:10:03|0.000215
00:10:04|0.00021488
00:10:06|0.00021488
00:10:06|0.00021482
00:10:08|0.00021464
00:10:09|0.00021464
00:10:10|0.00021453
00:10:10|0.0002147
00:10:12|0.00021472
00:10:13|0.00021451
00:10:15|0.00021455
00:10:16|0.00021449
00:10:17|0.00021465
00:10:18|0.00021465
00:10:19|0.00021465
00:10:19|0.00021465
00:10:21|0.00021464
00:10:21|0.00021462
00:10:22|0.00021462
00:10:23|0.00021462
00:10:25|0.00021462
00:10:26|0.00021462
00:10:27|0.00021462
00:10:28|0.00021451
00:10:29|0.00021425
00:10:30|0.00021446
00:10:31|0.00021422
00:10:32|0.00021408
00:10:33|0.00021408
00:10:34|0.00021411
00:10:35|0.00021408
00:10:36|0.00021408
00:10:37|0.00021408
00:10:37|0.00021408
00:10:39|0.00021378
00:10:40|0.00021378
00:10:41|0.0002136
00:10:42|0.00021319
00:10:43|0.000213
00:10:44|0.00021281
00:10:45|0.00021274
00:10:46|0.00021215
00:10:47|0.00021187
00:10:47|0.00021222
00:10:49|0.00021218
00:10:50|0.00021187
00:10:51|0.00021187
00:10:51|0.00021225
00:10:53|0.00021236
00:10:54|0.00021241
00:10:55|0.00021276
00:10:56|0.00021276
00:10:57|0.00021324
00:10:58|0.0002136
00:10:59|0.0002136
00:11:00|0.00021414
00:11:01|0.000214
00:11:02|0.00021351
00:11:03|0.00021351
00:11:04|0.00021276
00:11:05|0.00021316
00:11:06|0.00021283
00:11:07|0.00021272
00:11:08|0.00021272
00:11:09|0.00021314
00:11:10|0.00021314
00:11:11|0.00021314
00:11:13|0.00021297
00:11:14|0.00021237
00:11:15|0.00021272
00:11:17|0.00021276
00:11:17|0.00021276
00:11:19|0.00021287
00:11:20|0.00021287
00:11:21|0.00021327
00:11:22|0.00021327
00:11:23|0.00021327
00:11:24|0.00021327
00:11:25|0.00021251
00:11:26|0.00021274
00:11:28|0.00021225
00:11:28|0.00021258
00:11:29|0.00021292
00:11:31|0.0002116
00:11:31|0.00021193
00:11:32|0.00021303
00:11:34|0.00021304
00:11:34|0.00021294
00:11:36|0.00021281
00:11:36|0.00021243
00:11:38|0.00021198
00:11:39|0.00021217
00:11:40|0.00021254
00:11:40|0.00021254
00:11:42|0.00021254
00:11:42|0.00021304
00:11:44|0.00021304
00:11:45|0.00021308
00:11:46|0.00021278
00:11:47|0.00021308
00:11:48|0.00021281
00:11:49|0.00021256
00:11:50|0.00021256
00:11:51|0.00021256
00:11:52|0.00021273
00:11:53|0.00021273
00:11:54|0.00021262
00:11:55|0.00021262
00:11:56|0.00021307
00:11:57|0.00021301
00:11:58|0.00021277
00:11:59|0.000213
00:12:00|0.00021301
00:12:01|0.00021301
00:12:02|0.00021301
00:12:03|0.00021301
00:12:04|0.00021301
00:12:05|0.00021307
00:12:07|0.00021307
00:12:07|0.00021279
00:12:09|0.00021271
00:12:09|0.00021262
00:12:10|0.00021262
00:12:11|0.00021262
00:12:12|0.00021262
00:12:13|0.00021282
00:12:15|0.00021282
00:12:16|0.00021282
00:12:17|0.00021267
00:12:18|0.00021287
00:12:19|0.00021287
00:12:20|0.00021281
00:12:21|0.00021281
00:12:23|0.00021261
00:12:23|0.00021261
00:12:25|0.00021261
00:12:26|0.0002126
00:12:27|0.0002126
00:12:28|0.0002126
00:12:29|0.0002126
00:12:29|0.0002126
00:12:31|0.0002126
00:12:32|0.0002126
00:12:33|0.0002126
00:12:34|0.0002126
00:12:35|0.00021219
00:12:36|0.00021254
00:12:37|0.00021262
00:12:38|0.00021255
00:12:39|0.00021255
00:12:40|0.00021276
00:12:41|0.00021313
00:12:42|0.00021313
00:12:44|0.00021273
00:12:44|0.00021274
00:12:45|0.00021274
00:12:46|0.00021274
00:12:47|0.00021274
00:12:48|0.00021274
00:12:50|0.00021285
00:12:50|0.00021285
00:12:52|0.00021242
00:12:52|0.00021242
00:12:53|0.00021276
00:12:54|0.00021276
00:12:55|0.00021276
00:12:56|0.00021276
00:12:57|0.0002128
00:12:58|0.0002128
00:13:00|0.0002128
00:13:00|0.0002128
00:13:01|0.0002128
00:13:03|0.00021253
00:13:04|0.00021253
00:13:04|0.00021253
00:13:06|0.00021296
00:13:06|0.00021291
00:13:08|0.00021291
00:13:08|0.00021291
00:13:09|0.00021277
00:13:10|0.00021277
00:13:11|0.00021277
00:13:12|0.00021292
00:13:13|0.00021294
00:13:14|0.00021258
00:13:16|0.00021258
00:13:17|0.00021291
00:13:18|0.00021343
00:13:20|0.00021343
00:13:20|0.00021343
00:13:21|0.0002136
00:13:22|0.0002136
00:13:24|0.0002136
00:13:24|0.0002136
00:13:25|0.00021402
00:13:26|0.00021345
00:13:27|0.00021452
00:13:28|0.00021452
00:13:30|0.00021412
00:13:30|0.00021412
00:13:32|0.00021503
00:13:32|0.00021503
00:13:33|0.00021503
00:13:35|0.00021503
00:13:35|0.00021503
00:13:37|0.00021437
00:13:37|0.00021437
00:13:38|0.00021437
00:13:39|0.00021437
00:13:40|0.00021437
00:13:41|0.00021432
00:13:43|0.00021432
00:13:43|0.00021469
00:13:44|0.00021469
00:13:45|0.00021469
00:13:46|0.00021488
00:13:47|0.00021488
00:13:48|0.00021488
00:13:50|0.00021488
00:13:51|0.000215
00:13:52|0.000215
00:13:52|0.000215
00:13:54|0.000215
00:13:55|0.00021503
00:13:56|0.000215
00:13:57|0.00021502
00:13:58|0.00021498
00:13:59|0.00021488
00:14:00|0.00021494
00:14:01|0.00021494
00:14:02|0.00021502
00:14:03|0.00021502
00:14:04|0.00021503
00:14:05|0.0002152
00:14:06|0.00021527
00:14:07|0.00021584
00:14:08|0.00021587
00:14:09|0.00021572
00:14:10|0.00021591
00:14:11|0.00021598
00:14:12|0.000216
00:14:13|0.000216
00:14:14|0.00021528
00:14:15|0.00021528
00:14:16|0.00021592
00:14:18|0.00021592
00:14:19|0.00021575
00:14:20|0.000216
00:14:21|0.00021596
00:14:22|0.00021596
00:14:23|0.00021575
00:14:24|0.00021503
00:14:25|0.00021516
00:14:26|0.00021519
00:14:28|0.00021469
00:14:28|0.00021491
00:14:29|0.00021469
00:14:30|0.00021484
00:14:31|0.0002153
00:14:32|0.0002153
00:14:33|0.0002153
00:14:34|0.00021538
00:14:35|0.00021538
00:14:36|0.00021538
00:14:37|0.00021606
00:14:38|0.00021606
00:14:39|0.00021606
00:14:40|0.00021606
00:14:41|0.00021606
00:14:42|0.00021606
00:14:43|0.00021589
00:14:44|0.00021562
00:14:45|0.00021571
00:14:46|0.00021571
00:14:47|0.00021588
00:14:48|0.00021588
00:14:49|0.00021588
00:14:50|0.00021588
00:14:51|0.00021572
00:14:52|0.00021572
00:14:53|0.00021563
00:14:54|0.00021565
00:14:55|0.0002156
00:14:57|0.00021576
00:14:57|0.00021544
00:14:58|0.00021572
00:14:59|0.00021564
00:15:01|0.00021587
00:15:01|0.00021587
00:15:02|0.00021563
00:15:03|0.00021582
00:15:04|0.00021582
00:15:05|0.0002156
00:15:07|0.00021606
00:15:07|0.00021545
00:15:08|0.00021585
00:15:09|0.00021612
00:15:10|0.00021629
00:15:12|0.00021656
00:15:12|0.0002166
00:15:13|0.00021654
00:15:15|0.00021654
00:15:16|0.00021654
00:15:16|0.00021702
00:15:18|0.00021725
00:15:19|0.00021725
00:15:20|0.00021725
00:15:21|0.00021718
00:15:22|0.000217
00:15:23|0.00021686
00:15:23|0.00021694
00:15:25|0.00021692
00:15:26|0.000217
00:15:27|0.000217
00:15:28|0.000217
00:15:29|0.00021703
00:15:30|0.0002172
00:15:31|0.0002172
00:15:32|0.0002172
00:15:33|0.0002172
00:15:34|0.0002171
00:15:35|0.000217
00:15:36|0.0002171
00:15:36|0.00021688
00:15:37|0.00021688
00:15:39|0.00021688
00:15:40|0.0002172
00:15:40|0.00021688
00:15:42|0.00021688
00:15:43|0.00021713
00:15:44|0.00021649
00:15:44|0.00021689
00:15:46|0.00021692
00:15:47|0.00021697
00:15:48|0.00021697
00:15:49|0.00021697
00:15:50|0.00021651
00:15:50|0.00021709
00:15:52|0.00021693
00:15:53|0.00021697
00:15:54|0.00021707
00:15:55|0.00021705
00:15:55|0.00021702
00:15:56|0.00021645
00:15:58|0.00021693
00:15:59|0.00021693
00:15:59|0.00021693
00:16:01|0.00021716
00:16:01|0.00021716
00:16:03|0.00021716
00:16:04|0.00021716
00:16:04|0.00021716
00:16:06|0.00021715
00:16:07|0.00021715
00:16:08|0.00021715
00:16:08|0.00021721
00:16:09|0.00021734
00:16:11|0.00021734
00:16:12|0.00021731
00:16:13|0.00021718
00:16:14|0.00021734
00:16:15|0.00021734
00:16:16|0.00021715
00:16:16|0.00021715
00:16:18|0.00021705
00:16:19|0.0002165
00:16:21|0.00021693
00:16:21|0.00021693
00:16:23|0.00021693
00:16:23|0.00021693
00:16:25|0.00021703
00:16:26|0.00021709
00:16:27|0.00021709
00:16:28|0.0002172
00:16:29|0.00021724
00:16:30|0.00021724
00:16:31|0.00021711
00:16:31|0.00021711
00:16:33|0.00021711
00:16:34|0.00021695
00:16:35|0.0002169
00:16:36|0.00021711
00:16:38|0.00021739
00:16:38|0.00021739
00:16:39|0.00021707
00:16:40|0.00021707
00:16:41|0.00021707
00:16:42|0.00021707
00:16:44|0.00021735
00:16:44|0.00021735
00:16:45|0.00021735
00:16:46|0.00021715
00:16:47|0.00021715
00:16:48|0.00021739
00:16:49|0.00021745
00:16:50|0.00021745
00:16:51|0.0002175
00:16:52|0.0002175
00:16:53|0.00021757
00:16:54|0.00021757
00:16:55|0.00021766
00:16:56|0.0002182
00:16:57|0.0002182
00:16:58|0.00021856
00:16:59|0.000219
00:17:00|0.00021917
00:17:01|0.00021929
00:17:02|0.00021926
00:17:03|0.00021929
00:17:04|0.00021931
00:17:05|0.00021931
00:17:06|0.00021931
00:17:07|0.00021939
00:17:08|0.00021937
00:17:10|0.00021939
00:17:10|0.00021962
00:17:11|0.00021957
00:17:12|0.00021978
00:17:13|0.00022
00:17:14|0.00022003
00:17:15|0.00021998
00:17:16|0.00022
00:17:17|0.00022015
00:17:18|0.00022074
00:17:19|0.00022074
00:17:21|0.00022074
00:17:21|0.00022004
00:17:22|0.00022033
00:17:24|0.00022029
00:17:25|0.00022029
00:17:26|0.00022051
00:17:27|0.00022009
00:17:28|0.00022
00:17:29|0.00022
00:17:30|0.00022001
00:17:31|0.00021984
00:17:32|0.00021998
00:17:33|0.00021999
00:17:34|0.00022
00:17:35|0.00022
00:17:36|0.00021975
00:17:37|0.00022016
00:17:38|0.00021999
00:17:39|0.00021982
00:17:40|0.00022016
00:17:41|0.00022016
00:17:42|0.00021992
00:17:43|0.00022004
00:17:44|0.00022026
00:17:45|0.00021999
00:17:46|0.00022003
00:17:47|0.00022004
00:17:48|0.00022004
00:17:49|0.00021982
00:17:50|0.00021933
00:17:51|0.00021887
00:17:52|0.00021887
00:17:53|0.00021887
00:17:54|0.00021962
00:17:55|0.00021962
00:17:56|0.00021951
00:17:57|0.00021951
00:17:58|0.00021943
00:17:59|0.00021978
00:18:00|0.00021978
00:18:01|0.00021978
00:18:02|0.00021954
00:18:03|0.00021942
00:18:04|0.00021989
00:18:05|0.00021999
00:18:06|0.00021985
00:18:07|0.00022
00:18:08|0.00022
00:18:09|0.00022005
00:18:10|0.00021976
00:18:11|0.00021976
00:18:12|0.00021976
00:18:13|0.00021985
00:18:14|0.00021988
00:18:15|0.00021983
00:18:16|0.00021983
00:18:17|0.00021983
00:18:18|0.00021986
00:18:19|0.00021992
00:18:20|0.00021992
00:18:22|0.00021992
00:18:22|0.00021968
00:18:24|0.00021942
00:18:24|0.00021938
00:18:26|0.00021956
00:18:26|0.00021934
00:18:27|0.00021924
00:18:29|0.00021915
00:18:30|0.00021915
00:18:31|0.00021915
00:18:32|0.00021848
00:18:33|0.00021868
00:18:34|0.00021831
00:18:35|0.00021863
00:18:36|0.00021789
00:18:37|0.00021827
00:18:38|0.00021752
00:18:39|0.00021828
00:18:40|0.00021966
00:18:41|0.000219
00:18:42|0.00021814
00:18:43|0.00021838
00:18:44|0.0002183
00:18:44|0.00021856
00:18:46|0.00021856
00:18:47|0.00021939
00:18:48|0.00021978
00:18:49|0.00021823
00:18:50|0.00021858
00:18:51|0.00021816
00:18:52|0.00021816
00:18:53|0.00021845
00:18:54|0.00021837
00:18:55|0.00021858
00:18:55|0.00021858
00:18:57|0.00021913
00:18:57|0.00021912
00:18:59|0.00021913
00:19:00|0.00021917
00:19:01|0.00021894
00:19:02|0.00021894
00:19:03|0.00021846
00:19:04|0.00021859
00:19:05|0.00021874
00:19:06|0.00021896
00:19:07|0.00021896
00:19:08|0.00021843
00:19:09|0.00021814
00:19:10|0.00021814
00:19:11|0.0002182
00:19:12|0.0002182
00:19:13|0.00021926
00:19:14|0.00021926
00:19:15|0.00021926
00:19:16|0.00021861
00:19:17|0.00021861
00:19:18|0.00021837
00:19:19|0.00021837
00:19:20|0.00021926
00:19:21|0.00021933
00:19:22|0.00021926
00:19:23|0.00021926
00:19:24|0.00021926
00:19:26|0.00021926
00:19:26|0.00021926
00:19:28|0.00021926
00:19:28|0.00021926
00:19:29|0.00021902
00:19:31|0.00021902
00:19:32|0.00021902
00:19:33|0.00021902
00:19:34|0.00021902
00:19:35|0.00021902
00:19:36|0.00021916
00:19:37|0.00021916
00:19:38|0.00021916
00:19:39|0.00021923
00:19:40|0.00021923
00:19:41|0.00021923
00:19:42|0.00021903
00:19:43|0.00021903
00:19:43|0.00021912
00:19:45|0.00021912
00:19:45|0.00021903
00:19:47|0.00021903
00:19:48|0.00021918
00:19:49|0.00021918
00:19:50|0.00021918
00:19:51|0.00021918
00:19:52|0.00021873
00:19:53|0.00021873
00:19:54|0.00021884
00:19:55|0.00021884
00:19:56|0.00021884
00:19:57|0.00021897
00:19:58|0.0002188
00:19:59|0.00021912
00:20:00|0.00021912
00:20:01|0.00021904
00:20:02|0.00021904
00:20:03|0.00021904
00:20:03|0.00021916
00:20:04|0.00021915
00:20:05|0.00021915
00:20:07|0.00021915
00:20:08|0.00021915
00:20:09|0.00021915
00:20:09|0.00021915
00:20:11|0.00021915
00:20:12|0.00021923
00:20:12|0.0002195
00:20:14|0.0002195
00:20:15|0.00021933
00:20:16|0.00021939
00:20:17|0.00021939
00:20:18|0.00021948
00:20:19|0.00022005
00:20:20|0.00022016
00:20:21|0.00022016
00:20:22|0.00022009
00:20:24|0.00022027
00:20:25|0.00022036
00:20:26|0.00022041
00:20:27|0.00022041
00:20:28|0.00022049
00:20:29|0.00022049
00:20:30|0.00022075
00:20:31|0.00022075
00:20:32|0.00022047
00:20:34|0.000221
00:20:34|0.00022139
00:20:35|0.00022181
00:20:36|0.00022212
00:20:37|0.00022225
00:20:39|0.0002221
00:20:39|0.0002221
00:20:40|0.00022151
00:20:42|0.00022151
00:20:42|0.00022269
00:20:43|0.00022269
00:20:44|0.0002228
00:20:46|0.0002228
00:20:46|0.0002228
00:20:48|0.00022295
00:20:48|0.00022218
00:20:50|0.0002221
00:20:51|0.00022229
00:20:51|0.00022181
00:20:52|0.00022256
00:20:54|0.00022241
00:20:55|0.00022222
00:20:56|0.00022269
00:20:56|0.00022232
00:20:58|0.00022137
00:20:59|0.00022137
00:21:00|0.00022073
00:21:01|0.00022068
00:21:03|0.00022089
00:21:04|0.00022073
00:21:04|0.00022073
00:21:06|0.00022055
00:21:06|0.00022084
00:21:07|0.000221
00:21:08|0.00022125
00:21:09|0.00022061
00:21:10|0.00022052
00:21:11|0.00022044
00:21:12|0.00022044
00:21:13|0.00022053
00:21:14|0.00022046
00:21:15|0.00022074
00:21:16|0.00022111
00:21:17|0.00022009
00:21:19|0.00022103
00:21:20|0.00022135
00:21:20|0.00022119
00:21:21|0.00022119
00:21:23|0.0002208
00:21:24|0.00022115
00:21:25|0.00022115
00:21:27|0.00022046
00:21:27|0.00022087
00:21:28|0.00022096
00:21:29|0.00022129
00:21:30|0.00022179
00:21:31|0.00022092
00:21:32|0.00022098
00:21:33|0.00022069
00:21:35|0.00022069
00:21:35|0.00022069
00:21:37|0.00022092
00:21:38|0.00022092
00:21:38|0.00022092
00:21:40|0.00022092
00:21:41|0.00022133
00:21:42|0.00022133
00:21:43|0.00022133
00:21:44|0.00022029
00:21:45|0.0002203
00:21:46|0.00022131
00:21:47|0.0002208
00:21:47|0.00022133
00:21:48|0.00022133
00:21:49|0.00022117
00:21:50|0.00022117
00:21:51|0.00022117
00:21:52|0.00022123
00:21:54|0.00022051
00:21:54|0.00022051
00:21:56|0.00022051
00:21:57|0.00022041
00:21:58|0.00022057
00:21:59|0.00022057
00:21:59|0.00022057
00:22:00|0.00022106
00:22:02|0.00022106
00:22:03|0.00022106
00:22:04|0.00022115
00:22:05|0.00022114
00:22:06|0.0002209
00:22:07|0.0002209
00:22:08|0.00022179
00:22:09|0.00022179
00:22:10|0.00022099
00:22:11|0.0002215
00:22:12|0.0002215
00:22:13|0.0002215
00:22:14|0.00022167
00:22:15|0.00022165
00:22:16|0.00022165
00:22:17|0.00022169
00:22:18|0.00022177
00:22:19|0.00022165
00:22:20|0.00022123
00:22:21|0.00022122
00:22:22|0.00022148
00:22:23|0.00022174
00:22:24|0.00022174
00:22:25|0.00022174
00:22:26|0.00022174
00:22:27|0.00022243
00:22:29|0.00022243
00:22:30|0.00022243
00:22:31|0.00022169
00:22:32|0.00022199
00:22:32|0.00022245
00:22:33|0.00022211
00:22:35|0.00022183
00:22:36|0.00022234
00:22:37|0.00022234
00:22:38|0.00022234
00:22:39|0.00022234
00:22:40|0.00022239
00:22:41|0.00022239
00:22:42|0.00022279
00:22:44|0.00022279
00:22:44|0.00022294
00:22:45|0.00022294
00:22:46|0.00022294
00:22:47|0.00022239
00:22:48|0.00022239
00:22:49|0.00022279
00:22:50|0.00022279
00:22:51|0.00022279
00:22:52|0.00022279
00:22:53|0.00022279
00:22:54|0.00022279
00:22:55|0.00022279
00:22:56|0.00022293
00:22:57|0.00022296
00:22:58|0.00022296
00:22:59|0.00022303
00:23:00|0.00022313
00:23:01|0.00022338
00:23:02|0.00022345
00:23:03|0.00022372
00:23:04|0.00022372
00:23:05|0.00022395
00:23:06|0.0002232
00:23:07|0.00022437
00:23:08|0.00022416
00:23:09|0.00022421
00:23:10|0.00022395
00:23:11|0.00022416
00:23:12|0.00022417
00:23:13|0.00022347
00:23:14|0.0002242
00:23:15|0.00022314
00:23:16|0.00022405
00:23:17|0.00022444
00:23:18|0.00022405
00:23:19|0.00022384
00:23:20|0.00022382
00:23:21|0.00022328
00:23:22|0.00022416
00:23:23|0.00022327
00:23:24|0.00022313
00:23:26|0.00022338
00:23:27|0.00022317
00:23:28|0.0002233
00:23:29|0.00022313
00:23:30|0.00022313
00:23:31|0.00022295
00:23:32|0.00022295
00:23:33|0.00022299
00:23:34|0.00022294
00:23:35|0.0002226
00:23:36|0.00022239
00:23:37|0.00022234
00:23:38|0.00022225
00:23:39|0.00022085
00:23:40|0.00022181
00:23:41|0.00022256
00:23:42|0.00022245
00:23:43|0.00022285
00:23:44|0.00022277
00:23:45|0.00022248
00:23:46|0.00022248
00:23:47|0.00022247
00:23:48|0.00022273
00:23:49|0.00022246
00:23:50|0.00022248
00:23:51|0.00022285
00:23:52|0.00022297
00:23:53|0.00022297
00:23:54|0.00022297
00:23:55|0.00022296
00:23:56|0.00022296
00:23:57|0.00022296
00:23:58|0.00022333
00:23:59|0.00022333
00:24:00|0.00022296
00:24:01|0.00022312
00:24:02|0.00022296
00:24:03|0.00022296
00:24:04|0.00022296
00:24:05|0.00022296
00:24:06|0.00022295
00:24:07|0.00022295
00:24:08|0.00022292
00:24:09|0.00022292
00:24:10|0.00022296
00:24:11|0.00022313
00:24:12|0.00022313
00:24:13|0.00022323
00:24:14|0.00022401
00:24:15|0.00022444
00:24:16|0.00022444
00:24:17|0.00022446
00:24:18|0.00022463
00:24:19|0.00022406
00:24:20|0.00022472
00:24:21|0.00022493
00:24:22|0.000225
00:24:23|0.00022526
00:24:24|0.00022526
00:24:25|0.00022526
00:24:26|0.00022525
00:24:28|0.0002257
00:24:29|0.00022575
00:24:30|0.00022626
00:24:31|0.00022626
00:24:32|0.00022613
00:24:33|0.00022626
00:24:34|0.00022669
00:24:35|0.00022687
00:24:36|0.0002275
00:24:36|0.00022828
00:24:38|0.00022985
00:24:39|0.00023
00:24:40|0.00023
00:24:41|0.0002297
00:24:42|0.000229
00:24:43|0.00022919
00:24:44|0.00022916
00:24:45|0.00022963
00:24:46|0.0002285
00:24:47|0.00022865
00:24:48|0.0002276
00:24:49|0.00022687
00:24:50|0.0002276
00:24:51|0.00022738
00:24:52|0.00022758
00:24:53|0.00022757
00:24:54|0.00022733
00:24:55|0.0002278
00:24:56|0.00022808
00:24:57|0.00022838
00:24:58|0.0002281
00:25:00|0.00022796
00:25:00|0.00022775
00:25:01|0.00022798
00:25:02|0.00022778
00:25:03|0.0002272
00:25:04|0.00022715
00:25:05|0.00022701
00:25:06|0.000227
00:25:07|0.0002268
00:25:08|0.00022694
00:25:09|0.00022791
00:25:10|0.00022687
00:25:12|0.00022444
00:25:12|0.00022444
00:25:13|0.00022635
00:25:15|0.00022634
00:25:15|0.00022616
00:25:16|0.000226
00:25:17|0.00022583
00:25:18|0.00022474
00:25:19|0.00022569
00:25:20|0.00022616
00:25:21|0.00022704
00:25:22|0.000226
00:25:23|0.0002261
00:25:25|0.0002261
00:25:26|0.00022571
00:25:26|0.0002258
00:25:28|0.00022477
00:25:29|0.00022477
00:25:30|0.0002251
00:25:32|0.00022506
00:25:32|0.00022444
00:25:33|0.00022445
00:25:34|0.00022492
00:25:35|0.00022392
00:25:37|0.00022451
00:25:38|0.00022444
00:25:39|0.00022444
00:25:40|0.00022391
00:25:41|0.00022491
00:25:41|0.00022513
00:25:43|0.00022568
00:25:44|0.00022568
00:25:45|0.00022565
00:25:46|0.00022565
00:25:48|0.00022567
00:25:48|0.00022503
00:25:49|0.00022563
00:25:51|0.00022563
00:25:52|0.00022568
00:25:53|0.0002258
00:25:54|0.0002259
00:25:54|0.00022592
00:25:55|0.00022592
00:25:56|0.00022521
00:25:58|0.0002261
00:25:58|0.00022592
00:25:59|0.00022591
00:26:01|0.00022575
00:26:02|0.00022575
00:26:03|0.00022575
00:26:04|0.00022575
00:26:05|0.00022575
00:26:05|0.0002258
00:26:07|0.00022513
00:26:07|0.00022492
00:26:09|0.00022528
00:26:10|0.00022516
00:26:11|0.00022492
00:26:12|0.00022492
00:26:13|0.00022537
00:26:14|0.00022537
00:26:15|0.0002253
00:26:16|0.00022529
00:26:17|0.00022448
00:26:18|0.00022448
00:26:19|0.0002252
00:26:20|0.00022519
00:26:21|0.00022519
00:26:22|0.00022519
00:26:23|0.00022519
00:26:24|0.00022499
00:26:25|0.00022508
00:26:26|0.00022505
00:26:27|0.000225
00:26:28|0.00022505
00:26:30|0.00022453
00:26:31|0.00022452
00:26:32|0.00022434
00:26:33|0.00022434
00:26:34|0.0002247
00:26:35|0.00022405
00:26:36|0.00022405
00:26:37|0.00022452
00:26:38|0.00022458
00:26:39|0.00022458
00:26:40|0.00022458
00:26:41|0.00022441
00:26:42|0.00022434
00:26:43|0.0002243
00:26:44|0.00022437
00:26:45|0.00022437
00:26:46|0.00022437
00:26:47|0.00022481
00:26:48|0.00022499
00:26:50|0.00022409
00:26:50|0.00022516
00:26:52|0.00022503
00:26:52|0.00022535
00:26:54|0.00022535
00:26:54|0.0002255
00:26:55|0.0002255
00:26:57|0.0002257
00:26:57|0.00022592
00:26:58|0.00022592
00:27:00|0.00022592
00:27:01|0.00022624
00:27:02|0.00022624
00:27:03|0.00022624
00:27:03|0.00022638
00:27:04|0.00022609
00:27:05|0.00022624
00:27:06|0.00022484
00:27:08|0.00022484
00:27:08|0.0002261
00:27:09|0.00022622
00:27:11|0.00022622
00:27:11|0.00022539
00:27:12|0.00022574
00:27:14|0.00022588
00:27:14|0.00022533
00:27:16|0.00022533
00:27:17|0.00022491
00:27:18|0.00022465
00:27:19|0.00022465
00:27:20|0.00022337
00:27:21|0.00022518
00:27:22|0.00022516
00:27:23|0.00022518
00:27:24|0.00022518
00:27:25|0.00022407
00:27:26|0.00022446
00:27:27|0.00022489
00:27:28|0.00022491
00:27:29|0.00022491
00:27:30|0.00022472
00:27:31|0.00022472
00:27:32|0.00022472
00:27:33|0.00022478
00:27:34|0.00022478
00:27:35|0.00022491
00:27:36|0.00022491
00:27:37|0.00022491
00:27:38|0.00022524
00:27:39|0.00022529
00:27:40|0.00022529
00:27:41|0.00022523
00:27:42|0.00022523
00:27:43|0.00022535
00:27:44|0.00022574
00:27:45|0.00022552
00:27:46|0.00022557
00:27:47|0.00022577
00:27:48|0.00022565
00:27:49|0.000225
00:27:50|0.0002255
00:27:51|0.0002255
00:27:52|0.00022533
00:27:53|0.00022523
00:27:54|0.00022523
00:27:55|0.00022494
00:27:56|0.00022543
00:27:57|0.00022528
00:27:58|0.00022528
00:27:59|0.00022516
00:28:00|0.00022521
00:28:01|0.00022563
00:28:02|0.00022564
00:28:03|0.00022513
00:28:04|0.00022551
00:28:05|0.00022551
00:28:06|0.00022551
00:28:07|0.00022543
00:28:08|0.00022543
00:28:09|0.00022543
00:28:10|0.00022543
00:28:11|0.00022544
00:28:12|0.00022577
00:28:13|0.00022554
00:28:14|0.0002255
00:28:15|0.0002255
00:28:16|0.0002255
00:28:17|0.00022516
00:28:18|0.00022516
00:28:19|0.00022526
00:28:20|0.00022516
00:28:21|0.00022518
00:28:22|0.00022491
00:28:23|0.0002252
00:28:24|0.00022475
00:28:25|0.00022464
00:28:27|0.00022446
00:28:27|0.0002248
00:28:29|0.0002247
00:28:29|0.00022471
00:28:31|0.00022471
00:28:32|0.00022427
00:28:33|0.00022416
00:28:35|0.00022409
00:28:35|0.00022408
00:28:36|0.00022452
00:28:37|0.00022452
00:28:38|0.00022359
00:28:40|0.0002236
00:28:40|0.00022385
00:28:41|0.00022337
00:28:43|0.00022489
00:28:44|0.00022314
00:28:45|0.00022313
00:28:46|0.00022372
00:28:47|0.00022303
00:28:47|0.00022248
00:28:49|0.00022337
00:28:50|0.00022337
00:28:51|0.00022262
00:28:52|0.00022251
00:28:53|0.00022276
00:28:55|0.00022293
00:28:55|0.00022293
00:28:56|0.00022293
00:28:57|0.00022231
00:28:58|0.00022231
00:28:59|0.00022201
00:29:00|0.00022251
00:29:01|0.00022333
00:29:02|0.00022248
00:29:03|0.00022289
00:29:04|0.00022289
00:29:05|0.00022309
00:29:06|0.00022309
00:29:07|0.00022321
00:29:08|0.00022276
00:29:09|0.00022333
00:29:10|0.0002215
00:29:11|0.0002215
00:29:12|0.00022334
00:29:13|0.00022357
00:29:14|0.00022382
00:29:15|0.00022314
00:29:16|0.00022385
00:29:17|0.00022348
00:29:18|0.00022348
00:29:19|0.00022332
00:29:20|0.00022332
00:29:21|0.00022412
00:29:22|0.00022412
00:29:23|0.00022424
00:29:24|0.00022424
00:29:25|0.00022424
00:29:26|0.00022431
00:29:27|0.00022431
00:29:28|0.00022431
00:29:29|0.00022431
00:29:30|0.00022489
00:29:31|0.000225
00:29:32|0.00022499
00:29:34|0.00022515
00:29:35|0.00022535
00:29:36|0.00022549
00:29:37|0.00022532
00:29:38|0.00022532
00:29:39|0.00022538
00:29:40|0.00022546
00:29:41|0.00022549
00:29:42|0.00022549
00:29:44|0.00022511
00:29:44|0.00022557
00:29:45|0.00022571
00:29:46|0.00022571
00:29:47|0.00022571
00:29:48|0.00022617
00:29:49|0.00022613
00:29:50|0.00022613
00:29:51|0.00022589
00:29:52|0.00022601
00:29:53|0.00022614
00:29:55|0.00022621
00:29:55|0.00022624
00:29:56|0.00022667
00:29:57|0.00022667
00:29:58|0.00022669
00:29:59|0.00022746
00:30:00|0.00022715
00:30:01|0.00022736
00:30:02|0.00022797
00:30:03|0.00022797
00:30:04|0.00022725
00:30:05|0.00022728
00:30:06|0.00022728
00:30:07|0.00022728
00:30:08|0.000228
00:30:09|0.00022839
00:30:10|0.00022839
00:30:11|0.00023
00:30:12|0.00023199
00:30:13|0.00022909
00:30:14|0.00023076
00:30:15|0.00023024
00:30:16|0.00023021
00:30:17|0.00023021
00:30:18|0.00023076
00:30:19|0.00023021
00:30:20|0.00023032
00:30:21|0.00023067
00:30:23|0.00023024
00:30:23|0.00022987
00:30:24|0.0002298
00:30:25|0.00023198
00:30:26|0.00022992
00:30:27|0.00022992
00:30:28|0.00022815
00:30:29|0.00022886
00:30:30|0.00022934
00:30:31|0.00022909
00:30:33|0.00022954
00:30:34|0.00022875
00:30:36|0.00022875
00:30:36|0.00022934
00:30:37|0.00022934
00:30:38|0.00022926
00:30:39|0.00023013
00:30:40|0.00023013
00:30:41|0.00023032
00:30:42|0.00022999
00:30:44|0.00022991
00:30:44|0.0002303
00:30:46|0.00023012
00:30:46|0.00023012
00:30:47|0.0002303
00:30:49|0.00023003
00:30:49|0.00022946
00:30:50|0.00022946
00:30:51|0.00022989
00:30:53|0.00022988
00:30:54|0.00023007
00:30:55|0.00022992
00:30:55|0.00023111
00:30:56|0.0002295
00:30:57|0.0002295
00:30:58|0.00023039
00:31:00|0.0002298
00:31:00|0.0002298
00:31:02|0.00022987
00:31:03|0.00022982
00:31:03|0.00023006
00:31:04|0.00023002
00:31:05|0.00023037
00:31:07|0.00023013
00:31:07|0.00023013
00:31:08|0.00023063
00:31:09|0.00023053
00:31:10|0.00023061
00:31:11|0.00023083
00:31:12|0.00023121
00:31:13|0.00023101
00:31:14|0.00023084
00:31:15|0.00023052
00:31:16|0.00023003
00:31:17|0.0002306
00:31:18|0.0002306
00:31:19|0.00023052
00:31:20|0.00023041
00:31:21|0.00023041
00:31:22|0.00023083
00:31:24|0.00023081
00:31:24|0.00023081
00:31:25|0.00023081
00:31:26|0.0002306
00:31:28|0.0002308
00:31:28|0.0002308
00:31:29|0.0002308
00:31:30|0.00023131
00:31:31|0.00023139
00:31:32|0.00023159
00:31:34|0.00023114
00:31:35|0.00023114
00:31:37|0.00023106
00:31:37|0.00023196
00:31:38|0.0002317
00:31:39|0.00023185
00:31:40|0.00023124
00:31:41|0.00023101
00:31:43|0.00023125
00:31:44|0.00023054
00:31:44|0.00023033
00:31:45|0.00023035
00:31:47|0.00023035
00:31:48|0.00023095
00:31:48|0.000231
00:31:50|0.000231
00:31:51|0.00023078
00:31:51|0.00023118
00:31:53|0.0002316
00:31:53|0.00023151
00:31:54|0.00023142
00:31:55|0.0002314
00:31:56|0.00023145
00:31:57|0.00023154
00:31:59|0.00023137
00:31:59|0.00023137
00:32:00|0.00023
00:32:02|0.00023037
00:32:02|0.00023067
00:32:04|0.00023075
00:32:05|0.00023004
00:32:06|0.00023106
00:32:07|0.00023116
00:32:08|0.00023124
00:32:09|0.00023005
00:32:10|0.00022942
00:32:11|0.00022934
00:32:11|0.00022876
00:32:12|0.00022884
00:32:14|0.00022837
00:32:15|0.00022977
00:32:16|0.00022836
00:32:17|0.00022901
00:32:18|0.00022889
00:32:18|0.00022815
00:32:20|0.00022907
00:32:21|0.0002294
00:32:22|0.00022936
00:32:23|0.00022936
00:32:24|0.00023011
00:32:25|0.00023027
00:32:26|0.00023022
00:32:27|0.00023022
00:32:28|0.00023022
00:32:29|0.00022966
00:32:30|0.00022945
00:32:31|0.00022917
00:32:32|0.00023012
00:32:33|0.00022969
00:32:34|0.00022999
00:32:36|0.00023031
00:32:37|0.00023104
00:32:38|0.00023065
00:32:39|0.0002308
00:32:40|0.00023099
00:32:40|0.00023099
00:32:42|0.00023064
00:32:43|0.00023105
00:32:44|0.00023052
00:32:45|0.00023052
00:32:46|0.00023103
00:32:47|0.00023103
00:32:48|0.00023103
00:32:48|0.00023105
00:32:50|0.00023105
00:32:51|0.00023083
00:32:52|0.0002308
00:32:53|0.00023031
00:32:54|0.00023043
00:32:55|0.00023037
00:32:56|0.00023037
00:32:57|0.00023031
00:32:58|0.00023064
00:32:59|0.00023011
00:33:00|0.00023011
00:33:01|0.00023031
00:33:02|0.00023009
00:33:03|0.00023013
00:33:04|0.00023011
00:33:05|0.00023018
00:33:06|0.00023056
00:33:07|0.00023032
00:33:08|0.00023032
00:33:09|0.00023006
00:33:10|0.00023006
00:33:11|0.00023009
00:33:12|0.00023002
00:33:13|0.0002303
00:33:14|0.00023001
00:33:15|0.00023038
00:33:16|0.00023038
00:33:17|0.00023
00:33:18|0.00023038
00:33:19|0.00023038
00:33:20|0.00023036
00:33:21|0.00023009
00:33:22|0.00023006
00:33:23|0.00023013
00:33:24|0.00023013
00:33:25|0.00023009
00:33:26|0.00023009
00:33:27|0.00022989
00:33:28|0.00022989
00:33:29|0.00023004
00:33:30|0.00023013
00:33:31|0.00023013
00:33:32|0.00023022
00:33:33|0.00023051
00:33:34|0.00023031
00:33:35|0.00022998
00:33:37|0.00023
00:33:38|0.00023004
00:33:39|0.00023035
00:33:40|0.00023026
00:33:41|0.00022977
00:33:42|0.0002297
00:33:43|0.00022986
00:33:45|0.00023007
00:33:45|0.00023024
00:33:46|0.00022966
00:33:47|0.00023007
00:33:48|0.00022959
00:33:49|0.00022959
00:33:50|0.0002301
00:33:51|0.0002301
00:33:52|0.0002301
00:33:53|0.0002301
00:33:54|0.0002299
00:33:55|0.00022985
00:33:56|0.00022985
00:33:57|0.00022998
00:33:58|0.00023005
00:33:59|0.00023004
00:34:00|0.00023004
00:34:01|0.00022996
00:34:02|0.00022985
00:34:03|0.00022985
00:34:04|0.00022985
00:34:05|0.0002297
00:34:06|0.0002297
00:34:07|0.00022914
00:34:08|0.00022912
00:34:09|0.00022897
00:34:10|0.00022896
00:34:11|0.00022896
00:34:12|0.00022876
00:34:13|0.00022895
00:34:14|0.00022895
00:34:15|0.0002293
00:34:16|0.00022928
00:34:17|0.00022928
00:34:18|0.0002291
00:34:19|0.0002285
00:34:20|0.00022825
00:34:21|0.00022793
00:34:22|0.00022743
00:34:23|0.00022771
00:34:24|0.000227
00:34:25|0.00022676
00:34:26|0.00022741
00:34:27|0.0002274
00:34:28|0.00022674
00:34:29|0.00022781
00:34:30|0.0002272
00:34:32|0.0002272
00:34:32|0.00022691
00:34:33|0.00022689
00:34:35|0.00022689
00:34:35|0.00022661
00:34:36|0.00022626
00:34:38|0.00022735
00:34:39|0.00022628
00:34:40|0.00022628
00:34:42|0.00022647
00:34:42|0.00022657
00:34:43|0.00022699
00:34:44|0.00022691
00:34:45|0.00022691
00:34:46|0.00022699
00:34:47|0.00022698
00:34:48|0.0002272
00:34:49|0.00022699
00:34:50|0.00022699
00:34:51|0.00022801
00:34:53|0.00022769
00:34:53|0.00022769
00:34:54|0.00022807
00:34:56|0.00022844
00:34:56|0.00022844
00:34:57|0.00022844
00:34:59|0.00022808
00:35:00|0.00022819
00:35:01|0.00022784
00:35:01|0.00022781
00:35:02|0.00022825
00:35:03|0.00022825
00:35:05|0.00022877
00:35:05|0.00022858
00:35:06|0.00022858
00:35:07|0.00022858
00:35:08|0.00022891
00:35:10|0.00022891
00:35:10|0.00022894
00:35:11|0.00022894
00:35:12|0.00022894
00:35:13|0.00022891
00:35:15|0.00022941
00:35:15|0.00022941
00:35:16|0.00022924
00:35:17|0.00022908
00:35:18|0.00022937
00:35:20|0.00022891
00:35:20|0.00022902
00:35:21|0.00022901
00:35:23|0.00022901
00:35:23|0.00022906
00:35:24|0.00022914
00:35:25|0.00022924
00:35:27|0.00022938
00:35:27|0.00022931
00:35:28|0.00022944
00:35:29|0.0002295
00:35:30|0.0002296
00:35:31|0.00022981
00:35:32|0.00022987
00:35:34|0.00023
00:35:34|0.00023
00:35:36|0.00023
00:35:36|0.00023
00:35:37|0.00023021
00:35:39|0.00023018
00:35:40|0.00023018
00:35:42|0.00022997
00:35:42|0.00022997
00:35:43|0.00022997
00:35:44|0.00022997
00:35:45|0.00023012
00:35:46|0.0002301
00:35:47|0.00023018
00:35:48|0.00023024
00:35:49|0.00023032
00:35:50|0.00023065
00:35:51|0.0002308
00:35:52|0.00023071
00:35:53|0.00023101
00:35:55|0.00023101
00:35:56|0.00023058
00:35:57|0.00023065
00:35:58|0.00023058
00:35:59|0.00023058
00:35:59|0.00023058
00:36:01|0.0002309
00:36:02|0.00023058
00:36:03|0.00023054
00:36:03|0.00023054
00:36:05|0.00023054
00:36:06|0.00023054
00:36:06|0.00023054
00:36:07|0.00023054
00:36:08|0.00023083
00:36:09|0.00023032
00:36:11|0.00023121
00:36:11|0.00023087
00:36:13|0.000231
00:36:14|0.0002315
00:36:14|0.0002315
00:36:16|0.00023101
00:36:17|0.00023108
00:36:18|0.00023132
00:36:19|0.00023196
00:36:19|0.0002316
00:36:21|0.00023178
00:36:22|0.00023183
00:36:22|0.00023167
00:36:23|0.00023182
00:36:25|0.00023182
00:36:26|0.00023182
00:36:27|0.00023185
00:36:28|0.00023185
00:36:29|0.0002318
00:36:30|0.0002318
00:36:31|0.000232
00:36:32|0.00023215
00:36:32|0.00023216
00:36:34|0.00023201
00:36:34|0.00023202
00:36:35|0.00023248
00:36:37|0.00023248
00:36:38|0.00023254
00:36:39|0.00023226
00:36:41|0.00023254
00:36:42|0.00023254
00:36:43|0.00023251
00:36:44|0.00023262
00:36:45|0.00023251
00:36:46|0.00023286
00:36:47|0.00023286
00:36:48|0.00023257
00:36:49|0.00023221
00:36:51|0.00023277
00:36:51|0.00023245
00:36:53|0.00023215
00:36:54|0.00023215
00:36:54|0.00023221
00:36:56|0.00023251
00:36:56|0.00023243
00:36:58|0.00023243
00:36:58|0.00023245
00:36:59|0.00023245
00:37:00|0.00023245
00:37:01|0.00023254
00:37:02|0.0002326
00:37:03|0.00023255
00:37:04|0.00023227
00:37:05|0.00023227
00:37:06|0.00023252
00:37:07|0.00023252
00:37:08|0.00023225
00:37:09|0.000232
00:37:10|0.00023182
00:37:11|0.00023193
00:37:13|0.00023193
00:37:13|0.00023175
00:37:14|0.00023175
00:37:15|0.00023156
00:37:16|0.00023154
00:37:17|0.00023154
00:37:18|0.0002315
00:37:19|0.00023161
00:37:20|0.00023166
00:37:22|0.00023124
00:37:23|0.0002312
00:37:23|0.00023095
00:37:25|0.00023085
00:37:25|0.00023095
00:37:27|0.0002306
00:37:27|0.0002306
00:37:28|0.00023091
00:37:29|0.00023062
00:37:30|0.00023059
00:37:31|0.00023091
00:37:33|0.00023066
00:37:33|0.00023066
00:37:34|0.00022987
00:37:35|0.00023001
00:37:36|0.00022991
00:37:38|0.00022972
00:37:39|0.00022983
00:37:40|0.00022949
00:37:41|0.00022935
00:37:43|0.00022935
00:37:43|0.00022951
00:37:45|0.00022961
00:37:46|0.00022961
00:37:47|0.00023062
00:37:48|0.00023062
00:37:49|0.0002308
00:37:51|0.0002313
00:37:52|0.00023116
00:37:53|0.00023102
00:37:53|0.00023102
00:37:54|0.00023145
00:37:56|0.0002315
00:37:57|0.00023152
00:37:58|0.00023152
00:37:59|0.00023115
00:37:59|0.00023145
00:38:01|0.00023149
00:38:01|0.00023149
00:38:02|0.00023149
00:38:04|0.00023155
00:38:05|0.00023167
00:38:06|0.00023175
00:38:07|0.00023175
00:38:08|0.00023199
00:38:09|0.000232
00:38:10|0.00023193
00:38:10|0.00023259
00:38:12|0.00023251
00:38:13|0.00023179
00:38:14|0.00023246
00:38:15|0.00023293
00:38:16|0.00023255
00:38:17|0.0002329
00:38:18|0.00023293
00:38:19|0.00023276
00:38:20|0.00023332
00:38:21|0.00023319
00:38:22|0.00023333
00:38:23|0.00023433
00:38:24|0.00023449
00:38:25|0.00023499
00:38:26|0.00023506
00:38:27|0.00023432
00:38:28|0.00023467
00:38:29|0.0002348
00:38:30|0.00023511
00:38:31|0.00023538
00:38:32|0.0002348
00:38:33|0.00023514
00:38:34|0.00023531
00:38:35|0.0002348
00:38:36|0.0002354
00:38:37|0.0002348
00:38:38|0.00023521
00:38:39|0.00023517
00:38:40|0.00023504
00:38:42|0.00023532
00:38:43|0.00023518
00:38:44|0.00023496
00:38:45|0.00023496
00:38:46|0.00023496
00:38:47|0.00023464
00:38:48|0.00023452
00:38:49|0.00023431
00:38:50|0.00023431
00:38:51|0.00023386
00:38:52|0.00023416
00:38:53|0.00023419
00:38:54|0.00023464
00:38:55|0.0002347
00:38:56|0.00023503
00:38:57|0.00023503
00:38:58|0.000236
00:38:59|0.00023501
00:39:00|0.00023501
00:39:01|0.00023555
00:39:02|0.00023572
00:39:03|0.00023547
00:39:04|0.00023547
00:39:05|0.00023561
00:39:07|0.00023561
00:39:07|0.00023572
00:39:08|0.00023572
00:39:09|0.00023566
00:39:10|0.00023567
00:39:11|0.00023567
00:39:12|0.00023555
00:39:13|0.00023521
00:39:14|0.00023528
00:39:15|0.00023522
00:39:16|0.00023547
00:39:17|0.00023547
00:39:18|0.00023547
00:39:19|0.00023523
00:39:20|0.00023554
00:39:21|0.00023522
00:39:22|0.0002348
00:39:23|0.00023467
00:39:24|0.00023516
00:39:25|0.00023404
00:39:26|0.00023404
00:39:27|0.00023468
00:39:28|0.00023471
00:39:29|0.00023501
00:39:30|0.00023501
00:39:31|0.00023493
00:39:32|0.00023493
00:39:33|0.00023512
00:39:34|0.00023531
00:39:35|0.00023525
00:39:36|0.00023555
00:39:37|0.00023555
00:39:38|0.00023572
00:39:39|0.00023587
00:39:40|0.00023612
00:39:41|0.00023634
00:39:43|0.00023636
00:39:44|0.0002365
00:39:45|0.00023678
00:39:46|0.00023679
00:39:47|0.00023697
00:39:48|0.000237
00:39:49|0.00023693
00:39:50|0.00023713
00:39:51|0.00023703
00:39:52|0.00023755
00:39:54|0.00023755
00:39:54|0.00023772
00:39:55|0.00023755
00:39:56|0.00023746
00:39:57|0.00023783
00:39:58|0.00023786
00:39:59|0.000238
00:40:00|0.00023785
00:40:01|0.00023776
00:40:02|0.00023826
00:40:04|0.00023801
00:40:04|0.00023801
00:40:05|0.00023789
00:40:06|0.00023828
00:40:07|0.00023818
00:40:09|0.00023818
00:40:10|0.00023809
00:40:11|0.00023819
00:40:12|0.00023799
00:40:13|0.0002379
00:40:14|0.00023689
00:40:15|0.00023682
00:40:15|0.0002377
00:40:17|0.00023693
00:40:18|0.00023765
00:40:18|0.00023775
00:40:19|0.00023719
00:40:21|0.00023789
00:40:22|0.0002372
00:40:23|0.00023737
00:40:24|0.00023725
00:40:25|0.00023767
00:40:26|0.00023809
00:40:27|0.00023836
00:40:27|0.00023862
00:40:28|0.00023865
00:40:29|0.00023802
00:40:30|0.0002389
00:40:32|0.000239
00:40:32|0.00023914
00:40:34|0.00023775
00:40:35|0.00023868
00:40:36|0.00023878
00:40:37|0.00023896
00:40:38|0.00023896
00:40:39|0.00023892
00:40:40|0.00023878
00:40:40|0.00023939
00:40:41|0.00023916
00:40:43|0.00023916
00:40:45|0.00023941
00:40:46|0.00023954
00:40:47|0.00023954
00:40:48|0.00023957
00:40:49|0.00023961
00:40:50|0.00023961
00:40:51|0.00023988
00:40:53|0.00023975
00:40:53|0.00023945
00:40:54|0.00023971
00:40:55|0.00024241
00:40:56|0.00024018
00:40:57|0.00024151
00:40:58|0.00024004
00:40:59|0.00024052
00:41:00|0.00024052
00:41:01|0.00024052
00:41:02|0.00024052
00:41:03|0.00024
00:41:04|0.00024015
00:41:06|0.00024244
00:41:07|0.00024244
00:41:07|0.00024042
00:41:09|0.00024042
00:41:10|0.00024015
00:41:11|0.00023992
00:41:12|0.00024019
00:41:12|0.00023981
00:41:13|0.00024012
00:41:14|0.00024007
00:41:15|0.00024035
00:41:16|0.00023997
00:41:17|0.00024036
00:41:18|0.00024037
00:41:19|0.00024043
00:41:20|0.00023998
00:41:21|0.00024042
00:41:22|0.00024043
00:41:23|0.00024042
00:41:24|0.00024043
00:41:26|0.00024124
00:41:27|0.00024064
00:41:27|0.00024131
00:41:29|0.00024072
00:41:30|0.00024099
00:41:30|0.00024099
00:41:32|0.00024085
00:41:33|0.00024088
00:41:33|0.0002412
00:41:35|0.00024065
00:41:36|0.00024066
00:41:36|0.00024064
00:41:37|0.00024043
00:41:39|0.00024094
00:41:40|0.00024068
00:41:41|0.00024096
00:41:42|0.00024096
00:41:43|0.00024095
00:41:44|0.00024118
00:41:45|0.00024105
00:41:46|0.00024131
00:41:47|0.00024131
00:41:48|0.00024128
00:41:50|0.00024128
00:41:50|0.00024128
00:41:51|0.00024135
00:41:52|0.00024099
00:41:53|0.00024099
00:41:54|0.00024099
00:41:55|0.00024099
00:41:56|0.00024099
00:41:57|0.00024099
00:41:58|0.00024139
00:41:59|0.00024193
00:42:00|0.00024173
00:42:01|0.00024162
00:42:02|0.00024138
00:42:04|0.00024156
00:42:05|0.00024156
00:42:06|0.00024156
00:42:07|0.00024156
00:42:07|0.00024195
00:42:09|0.00024195
00:42:10|0.00024179
00:42:10|0.0002415
00:42:11|0.00024184
00:42:13|0.00024184
00:42:14|0.00024188
00:42:14|0.00024176
00:42:16|0.00024177
00:42:16|0.00024177
00:42:18|0.0002417
00:42:19|0.00024194
00:42:20|0.000242
00:42:21|0.00024189
00:42:22|0.00024192
00:42:23|0.000242
00:42:24|0.000242
00:42:25|0.00024176
00:42:26|0.00024194
00:42:27|0.00024224
00:42:28|0.00024217
00:42:29|0.00024223
00:42:30|0.0002423
00:42:31|0.00024223
00:42:33|0.00024223
00:42:33|0.00024223
00:42:34|0.00024235
00:42:35|0.00024235
00:42:36|0.00024235
00:42:37|0.00024237
00:42:39|0.00024237
00:42:39|0.00024237
00:42:41|0.00024247
00:42:41|0.00024247
00:42:43|0.00024256
00:42:43|0.0002429
00:42:45|0.0002429
00:42:46|0.000243
00:42:47|0.000243
00:42:49|0.00024366
00:42:49|0.00024391
00:42:50|0.00024393
00:42:51|0.00024453
00:42:52|0.00024453
00:42:53|0.00024439
00:42:54|0.00024453
00:42:55|0.00024485
00:42:56|0.00024478
00:42:57|0.00024478
00:42:58|0.00024313
00:42:59|0.00024313
00:43:00|0.00024439
00:43:01|0.00024394
00:43:02|0.00024634
00:43:03|0.00024434
00:43:04|0.00024327
00:43:05|0.00024459
00:43:06|0.00024395
00:43:07|0.00024404
00:43:08|0.00024291
00:43:09|0.00024351
00:43:10|0.00024247
00:43:11|0.00024327
00:43:12|0.00024329
00:43:13|0.00024248
00:43:14|0.00024248
00:43:15|0.00024178
00:43:16|0.00024154
00:43:17|0.00024106
00:43:18|0.00024102
00:43:19|0.00024002
00:43:20|0.00024084
00:43:21|0.00024037
00:43:22|0.00023997
00:43:23|0.00023996
00:43:24|0.00023997
00:43:25|0.00024006
00:43:26|0.00024023
00:43:27|0.00023996
00:43:28|0.00023951
00:43:29|0.00023977
00:43:30|0.0002394
00:43:31|0.00023999
00:43:32|0.00024021
00:43:33|0.00023994
00:43:34|0.00023981
00:43:35|0.00023951
00:43:36|0.00023951
00:43:37|0.00023986
00:43:38|0.00024014
00:43:39|0.0002405
00:43:40|0.00024065
00:43:41|0.00024065
00:43:42|0.00024088
00:43:43|0.00024227
00:43:44|0.0002417
00:43:46|0.00024165
00:43:47|0.00024235
00:43:47|0.00024217
00:43:49|0.000242
00:43:50|0.00024235
00:43:51|0.00024232
00:43:51|0.00024241
00:43:53|0.00024228
00:43:54|0.00024232
00:43:55|0.00024232
00:43:56|0.00024232
00:43:57|0.00024286
00:43:58|0.00024286
00:43:59|0.00024286
00:44:00|0.00024228
00:44:01|0.00024228
00:44:01|0.00024251
00:44:03|0.0002426
00:44:04|0.00024281
00:44:05|0.00024318
00:44:06|0.00024277
00:44:08|0.00024407
00:44:08|0.00024437
00:44:09|0.00024465
00:44:10|0.00024463
00:44:11|0.00024419
00:44:12|0.00024466
00:44:13|0.00024484
00:44:14|0.00024477
00:44:15|0.00024483
00:44:16|0.00024474
00:44:17|0.00024474
00:44:18|0.00024477
00:44:19|0.00024494
00:44:20|0.00024477
00:44:21|0.0002448
00:44:22|0.00024495
00:44:23|0.00024495
00:44:24|0.000245
00:44:25|0.00024511
00:44:27|0.00024527
00:44:27|0.00024527
00:44:28|0.00024556
00:44:29|0.00024549
00:44:30|0.00024556
00:44:31|0.00024655
00:44:32|0.0002473
00:44:33|0.00024781
00:44:35|0.00024798
00:44:35|0.00024733
00:44:36|0.00024783
00:44:37|0.00024818
00:44:39|0.00024899
00:44:39|0.00024893
00:44:40|0.00024789
00:44:41|0.00024886
00:44:43|0.00024833
00:44:43|0.00024846
00:44:44|0.0002498
00:44:46|0.00024998
00:44:47|0.00024913
00:44:48|0.00024895
00:44:49|0.00025
00:44:50|0.00024971
00:44:51|0.00024936
00:44:52|0.00024898
00:44:53|0.00024793
00:44:54|0.00024857
00:44:55|0.00024856
00:44:56|0.0002462
00:44:57|0.00024511
00:44:58|0.00024583
00:44:59|0.00024583
00:45:00|0.00024511
00:45:01|0.00024544
00:45:02|0.00024579
00:45:03|0.00024539
00:45:04|0.00024592
00:45:05|0.00024665
00:45:06|0.00024562
00:45:07|0.00024556
00:45:08|0.00024559
00:45:09|0.00024708
00:45:11|0.00024649
00:45:11|0.00024636
00:45:12|0.00024482
00:45:13|0.00024646
00:45:14|0.00024636
00:45:15|0.00024479
00:45:16|0.00024616
00:45:17|0.00024626
00:45:18|0.00024584
00:45:19|0.000245
00:45:20|0.00024468
00:45:21|0.00024479
00:45:22|0.00024296
00:45:23|0.00024246
00:45:24|0.00024242
00:45:26|0.00024228
00:45:26|0.00024207
00:45:27|0.00024165
00:45:29|0.00024092
00:45:29|0.00023901
00:45:31|0.00023956
00:45:32|0.00024008
00:45:33|0.00024082
00:45:34|0.00024091
00:45:34|0.00024124
00:45:36|0.00024075
00:45:36|0.00024125
00:45:38|0.00024117
00:45:39|0.00024109
00:45:40|0.00024109
00:45:40|0.00024215
00:45:42|0.00024229
00:45:43|0.00024253
00:45:43|0.00024253
00:45:44|0.00024253
00:45:46|0.00024253
00:45:47|0.00024251
00:45:48|0.00024563
00:45:50|0.00024563
00:45:51|0.00024295
00:45:52|0.00024478
00:45:53|0.00024492
00:45:54|0.00024542
00:45:55|0.00024458
00:45:56|0.00024459
00:45:57|0.00024459
00:45:58|0.00024459
00:45:59|0.00024537
00:46:00|0.00024537
00:46:01|0.00024608
00:46:02|0.00024562
00:46:03|0.00024528
00:46:04|0.00024553
00:46:05|0.00024489
00:46:06|0.00024467
00:46:07|0.00024524
00:46:08|0.00024576
00:46:09|0.00024498
00:46:10|0.00024459
00:46:11|0.00024383
00:46:12|0.00024389
00:46:13|0.00024318
00:46:15|0.00024242
00:46:16|0.00024213
00:46:16|0.00024201
00:46:17|0.00024276
00:46:18|0.00024163
00:46:19|0.00024207
00:46:20|0.00024208
00:46:22|0.00024129
00:46:23|0.00024131
00:46:23|0.00024
00:46:24|0.00024115
00:46:26|0.00024
00:46:26|0.00024046
00:46:27|0.00024
00:46:29|0.00024
00:46:29|0.00024
00:46:30|0.00023879
00:46:31|0.00023926
00:46:33|0.00023836
00:46:34|0.00023849
00:46:34|0.00023827
00:46:36|0.0002375
00:46:36|0.0002375
00:46:37|0.00023854
00:46:38|0.00023811
00:46:40|0.00023809
00:46:40|0.00023753
00:46:41|0.00023796
00:46:42|0.00023818
00:46:43|0.00023879
00:46:44|0.00023927
00:46:45|0.00024064
00:46:46|0.00024064
00:46:47|0.00023977
00:46:49|0.00024039
00:46:50|0.00023931
00:46:52|0.00023923
00:46:52|0.00023941
00:46:54|0.00023941
00:46:55|0.00023877
00:46:56|0.00023877
00:46:56|0.00023877
00:46:58|0.00023868
00:46:59|0.00023868
00:47:00|0.00023905
00:47:01|0.0002387
00:47:03|0.00023863
00:47:03|0.00023863
00:47:04|0.00023874
00:47:05|0.00023837
00:47:06|0.00023915
00:47:07|0.0002392
00:47:08|0.00023969
00:47:09|0.00024017
00:47:10|0.00024027
00:47:12|0.00024113
00:47:13|0.00024176
00:47:14|0.00024121
00:47:15|0.00024208
00:47:16|0.00024208
00:47:17|0.00024192
00:47:18|0.00024192
00:47:19|0.00024222
00:47:20|0.00024226
00:47:21|0.00024208
00:47:22|0.00024227
00:47:23|0.00024175
00:47:24|0.00024176
00:47:25|0.00024223
00:47:26|0.00024225
00:47:27|0.00024222
00:47:28|0.00024126
00:47:29|0.00024126
00:47:29|0.00024175
00:47:31|0.00024126
00:47:32|0.00024082
00:47:33|0.00024124
00:47:34|0.00024117
00:47:35|0.00024
00:47:36|0.00024
00:47:37|0.00024
00:47:37|0.00024
00:47:39|0.00024123
00:47:40|0.00024
00:47:41|0.00024
00:47:42|0.0002394
00:47:42|0.00023915
00:47:43|0.00023966
00:47:45|0.00023966
00:47:46|0.00023966
00:47:46|0.00023983
00:47:47|0.00023983
00:47:49|0.00023879
00:47:50|0.0002396
00:47:52|0.00023898
00:47:53|0.00023923
00:47:53|0.00023877
00:47:55|0.00023836
00:47:56|0.00023877
00:47:57|0.00023874
00:47:58|0.00023874
00:48:00|0.00023954
00:48:00|0.00023954
00:48:01|0.00023954
00:48:03|0.00023954
00:48:03|0.00023954
00:48:04|0.0002397
00:48:06|0.00023938
00:48:06|0.00024039
00:48:08|0.00024063
00:48:08|0.00024065
00:48:09|0.00024065
00:48:10|0.00024083
00:48:12|0.00024078
00:48:13|0.00024113
00:48:13|0.00024156
00:48:14|0.00024161
00:48:15|0.00024161
00:48:16|0.0002419
00:48:18|0.00024218
00:48:18|0.00024218
00:48:19|0.00024218
00:48:20|0.0002418
00:48:22|0.00024198
00:48:23|0.0002419
00:48:23|0.00024091
00:48:25|0.00024087
00:48:26|0.00024001
00:48:26|0.00024069
00:48:28|0.00024
00:48:29|0.00023945
00:48:30|0.00024036
00:48:31|0.0002396
00:48:31|0.00023922
00:48:33|0.0002396
00:48:34|0.0002396
00:48:35|0.00023924
00:48:36|0.0002401
00:48:37|0.00023928
00:48:38|0.000239
00:48:39|0.00024004
00:48:40|0.00023901
00:48:41|0.00023901
00:48:42|0.00023901
00:48:43|0.00023901
00:48:43|0.00023945
00:48:44|0.00023824
00:48:46|0.00023941
00:48:47|0.00023801
00:48:48|0.00023878
00:48:49|0.000238
00:48:50|0.0002385
00:48:51|0.0002385
00:48:52|0.00023707
00:48:53|0.00023682
00:48:55|0.00023696
00:48:55|0.000236
00:48:56|0.00023555
00:48:57|0.000235
00:48:58|0.00023396
00:48:59|0.00023396
00:49:00|0.00023474
00:49:01|0.00023509
00:49:02|0.0002357
00:49:03|0.00023729
00:49:04|0.00023699
00:49:05|0.00023726
00:49:06|0.00023657
00:49:07|0.00023686
00:49:08|0.00023708
00:49:09|0.00023665
00:49:10|0.00023641
00:49:11|0.00023702
00:49:12|0.00023689
00:49:13|0.00023612
00:49:14|0.00023632
00:49:15|0.00023637
00:49:16|0.00023637
00:49:17|0.00023596
00:49:18|0.00023663
00:49:19|0.00023663
00:49:20|0.00023599
00:49:21|0.00023556
00:49:22|0.00023676
00:49:23|0.00023558
00:49:24|0.00023635
00:49:26|0.00023667
00:49:26|0.0002363
00:49:27|0.00023669
00:49:28|0.00023669
00:49:29|0.0002363
00:49:31|0.00023607
00:49:32|0.00023609
00:49:33|0.00023603
00:49:34|0.00023544
00:49:34|0.00023408
00:49:36|0.00023478
00:49:37|0.00023446
00:49:38|0.00023491
00:49:39|0.00023444
00:49:39|0.00023461
00:49:41|0.00023416
00:49:42|0.0002347
00:49:43|0.0002347
00:49:44|0.00023318
00:49:45|0.00023429
00:49:46|0.00023446
00:49:46|0.00023434
00:49:48|0.00023498
00:49:48|0.00023467
00:49:50|0.00023412
00:49:50|0.00023446
00:49:52|0.00023419
00:49:53|0.00023419
00:49:54|0.00023403
00:49:55|0.00023416
00:49:56|0.00023407
00:49:58|0.00023408
00:49:59|0.00023408
00:50:00|0.00023434
00:50:01|0.00023417
00:50:01|0.00023408
00:50:02|0.00023424
00:50:04|0.00023432
00:50:04|0.00023432
00:50:06|0.00023478
00:50:07|0.00023483
00:50:08|0.00023402
00:50:10|0.0002353
00:50:10|0.0002353
00:50:11|0.00023572
00:50:12|0.00023468
00:50:13|0.00023468
00:50:14|0.00023599
00:50:15|0.00023522
00:50:16|0.00023522
00:50:17|0.0002356
00:50:18|0.00023624
00:50:19|0.00023871
00:50:20|0.00023618
00:50:21|0.00023539
00:50:22|0.00023621
00:50:23|0.00023647
00:50:24|0.00023646
00:50:25|0.0002372
00:50:26|0.00023704
00:50:27|0.00023704
00:50:28|0.00023682
00:50:29|0.00023776
00:50:30|0.00023776
00:50:31|0.00023741
00:50:32|0.00023762
00:50:33|0.00023765
00:50:34|0.0002371
00:50:35|0.00023719
00:50:36|0.00023704
00:50:37|0.00023774
00:50:38|0.00023758
00:50:39|0.00023757
00:50:40|0.00023748
00:50:41|0.0002372
00:50:42|0.0002372
00:50:43|0.00023682
00:50:44|0.00023696
00:50:45|0.00023682
00:50:46|0.00023648
00:50:47|0.000236
00:50:48|0.000236
00:50:49|0.00023675
00:50:50|0.00023601
00:50:51|0.00023601
00:50:53|0.00023685
00:50:54|0.00023681
00:50:55|0.00023681
00:50:56|0.00023622
00:50:57|0.00023628
00:50:58|0.00023627
00:50:59|0.00023631
00:51:00|0.00023628
00:51:01|0.00023605
00:51:02|0.00023513
00:51:04|0.0002352
00:51:04|0.00023613
00:51:05|0.00023616
00:51:06|0.00023593
00:51:07|0.00023593
00:51:09|0.00023608
00:51:10|0.00023608
00:51:11|0.00023537
00:51:11|0.00023529
00:51:13|0.00023586
00:51:14|0.00023586
00:51:14|0.00023533
00:51:15|0.00023535
00:51:16|0.00023604
00:51:17|0.00023619
00:51:18|0.00023546
00:51:19|0.00023615
00:51:20|0.00023615
00:51:22|0.00023615
00:51:22|0.00023503
00:51:24|0.00023521
00:51:24|0.000235
00:51:25|0.00023552
00:51:26|0.00023548
00:51:28|0.00023551
00:51:28|0.00023551
00:51:29|0.00023551
00:51:30|0.00023501
00:51:31|0.00023554
00:51:32|0.00023547
00:51:34|0.00023561
00:51:34|0.00023514
00:51:35|0.00023548
00:51:36|0.00023565
00:51:38|0.00023558
00:51:38|0.00023543
00:51:39|0.00023561
00:51:40|0.00023561
00:51:41|0.0002354
00:51:43|0.00023523
00:51:43|0.00023532
00:51:45|0.00023532
00:51:45|0.00023546
00:51:46|0.00023528
00:51:47|0.00023528
00:51:48|0.00023561
00:51:50|0.00023587
00:51:50|0.00023634
00:51:51|0.0002367
00:51:52|0.00023666
00:51:54|0.00023663
00:51:55|0.0002359
00:51:56|0.00023591
00:51:58|0.00023591
00:51:58|0.00023648
00:52:00|0.00023661
00:52:01|0.00023585
00:52:02|0.00023551
00:52:03|0.00023583
00:52:04|0.00023611
00:52:05|0.00023611
00:52:06|0.00023579
00:52:07|0.00023579
00:52:08|0.00023611
00:52:09|0.00023611
00:52:10|0.00023611
00:52:11|0.00023561
00:52:12|0.00023541
00:52:13|0.00023541
00:52:46|0.00023541
00:52:47|0.00023539
00:52:53|0.0002358
00:52:56|0.00023588
00:53:01|0.00023589
00:53:04|0.00023634
00:53:06|0.00023635
00:53:07|0.000237
00:53:08|0.00023699
00:53:11|0.00023699
00:53:15|0.00023682
00:53:18|0.00023659
00:53:26|0.00023635
00:53:26|0.00023635
00:53:29|0.00023639
00:53:32|0.0002365
00:53:34|0.00023603
00:53:36|0.00023605
00:53:37|0.00023582
00:53:39|0.00023625
00:53:40|0.00023624
00:53:41|0.00023636
00:53:42|0.00023672
00:53:43|0.00023672
00:53:45|0.00023663
00:53:45|0.00023663
00:53:46|0.00023663
00:53:48|0.00023626
00:53:49|0.00023624
00:53:51|0.00023648
00:53:52|0.00023614
00:53:52|0.00023614
00:53:54|0.00023613
00:53:55|0.00023612
00:53:56|0.00023653
00:53:57|0.00023653
00:53:59|0.00023606
00:53:59|0.00023646
00:54:01|0.00023646
00:54:02|0.00023646
00:54:03|0.00023679
00:54:04|0.00023626
00:54:05|0.00023661
00:54:06|0.00023616
00:54:07|0.00023572
00:54:08|0.0002358
00:54:09|0.00023592
00:54:10|0.00023575
00:54:11|0.00023572
00:54:12|0.00023572
00:54:12|0.00023513
00:54:14|0.00023541
00:54:15|0.00023541
00:54:16|0.00023447
00:54:17|0.00023465
00:54:18|0.00023428
00:54:19|0.00023425
00:54:21|0.00023469
00:54:21|0.0002341
00:54:22|0.00023398
00:54:23|0.00023376
00:54:24|0.00023376
00:54:25|0.0002336
00:54:26|0.00023374
00:54:27|0.00023362
00:54:29|0.00023308
00:54:29|0.00023373
00:54:30|0.00023291
00:54:32|0.0002335
00:54:33|0.00023319
00:54:34|0.00023319
00:54:35|0.00023319
00:54:36|0.00023244
00:54:37|0.00023298
00:54:38|0.00023298
00:54:39|0.00023296
00:54:40|0.00023265
00:54:41|0.00023278
00:54:43|0.00023278
00:54:43|0.00023291
00:54:44|0.00023303
00:54:45|0.00023273
00:54:46|0.00023273
00:54:47|0.000233
00:54:50|0.00023248
00:54:50|0.00023311
00:54:51|0.00023277
00:54:52|0.00023277
00:54:53|0.00023265
00:54:55|0.00023265
00:54:56|0.00023291
00:54:58|0.000233
00:54:59|0.00023266
00:55:01|0.00023266
00:55:01|0.0002332
00:55:03|0.0002332
00:55:04|0.0002338
00:55:05|0.0002338
00:55:06|0.00023321
00:55:07|0.00023323
00:55:08|0.00023444
00:55:10|0.00023444
00:55:10|0.00023429
00:55:11|0.00023442
00:55:12|0.00023493
00:55:13|0.0002337
00:55:14|0.00023491
00:55:15|0.00023491
00:55:16|0.00023493
00:55:17|0.00023494
00:55:18|0.00023494
00:55:19|0.00023494
00:55:20|0.00023494
00:55:21|0.00023371
00:55:22|0.00023391
00:55:23|0.00023391
00:55:24|0.00023401
00:55:26|0.00023478
00:55:27|0.00023478
00:55:27|0.00023389
00:55:29|0.00023389
00:55:30|0.00023389
00:55:31|0.00023389
00:55:32|0.00023441
00:55:33|0.00023441
00:55:34|0.00023441
00:55:34|0.00023491
00:55:36|0.00023475
00:55:37|0.00023475
00:55:38|0.00023475
00:55:39|0.000234
00:55:40|0.00023444
00:55:42|0.00023427
00:55:43|0.0002342
00:55:44|0.00023401
00:55:45|0.00023444
00:55:46|0.00023427
00:55:47|0.00023427
00:55:48|0.00023427
00:55:49|0.00023474
00:55:50|0.00023474
00:55:51|0.00023474
00:55:52|0.000234
00:55:54|0.000234
00:55:55|0.000234
00:55:56|0.0002346
00:55:58|0.00023463
00:55:58|0.00023463
00:56:00|0.00023444
00:56:01|0.00023444
00:56:02|0.00023444
00:56:03|0.00023446
00:56:04|0.00023446
00:56:05|0.00023446
00:56:07|0.00023407
00:56:07|0.00023407
00:56:08|0.00023452
00:56:09|0.000234
00:56:10|0.00023343
00:56:11|0.00023389
00:56:12|0.00023389
00:56:13|0.00023389
00:56:14|0.00023473
00:56:15|0.00023473
00:56:16|0.00023444
00:56:17|0.00023428
00:56:18|0.0002344
00:56:19|0.0002344
00:56:20|0.00023445
00:56:21|0.00023445
00:56:22|0.00023426
00:56:23|0.00023435
00:56:24|0.00023429
00:56:25|0.00023396
00:56:26|0.00023445
00:56:28|0.00023432
00:56:28|0.00023301
00:56:30|0.00023301
00:56:31|0.00023338
00:56:32|0.00023417
00:56:33|0.00023417
00:56:34|0.00023422
00:56:35|0.00023422
00:56:36|0.00023348
00:56:36|0.0002343
00:56:38|0.00023432
00:56:38|0.0002347
00:56:40|0.00023428
00:56:41|0.00023489
00:56:43|0.00023511
00:56:44|0.00023473
00:56:45|0.00023545
00:56:46|0.00023561
00:56:47|0.0002357
00:56:47|0.0002357
00:56:48|0.00023587
00:56:50|0.00023591
00:56:50|0.00023569
00:56:51|0.00023613
00:56:53|0.00023613
00:56:53|0.00023613
00:56:55|0.00023599
00:56:56|0.00023607
00:56:57|0.00023604
00:56:58|0.00023606
00:57:00|0.00023606
00:57:01|0.00023606
00:57:02|0.00023616
00:57:03|0.00023625
00:57:04|0.00023625
00:57:06|0.00023666
00:57:07|0.00023663
00:57:08|0.00023663
00:57:09|0.0002385
00:57:10|0.00023702
00:57:11|0.00023768
00:57:13|0.00023764
00:57:13|0.00023736
00:57:15|0.00023736
00:57:16|0.00023734
00:57:17|0.0002381
00:57:18|0.00023776
00:57:18|0.00023776
00:57:19|0.00023776
00:57:21|0.00023776
00:57:22|0.00023782
00:57:23|0.00023745
00:57:24|0.00023791
00:57:25|0.00023791
00:57:26|0.00023758
00:57:27|0.00023804
00:57:28|0.00023804
00:57:29|0.00023797
00:57:30|0.0002381
00:57:31|0.00023773
00:57:33|0.00023779
00:57:33|0.0002381
00:57:35|0.00023753
00:57:36|0.00023738
00:57:37|0.00023758
00:57:38|0.00023748
00:57:39|0.00023702
00:57:40|0.00023755
00:57:41|0.00023744
00:57:42|0.00023744
00:57:43|0.00023767
00:57:44|0.00023774
00:57:45|0.00023795
00:57:46|0.00023795
00:57:47|0.00023819
00:57:48|0.00023819
00:57:49|0.00023819
00:57:50|0.00023819
00:57:51|0.00023819
00:57:52|0.00023804
00:57:53|0.00023848
00:57:54|0.00023821
00:57:55|0.00023763
00:57:57|0.00023826
00:57:58|0.00023807
00:57:59|0.00023819
00:57:59|0.00023819
00:58:01|0.00023833
00:58:02|0.00023827
00:58:03|0.00023832
00:58:04|0.00023822
00:58:05|0.00023822
00:58:06|0.00023849
00:58:07|0.00023929
00:58:09|0.00023929
00:58:10|0.0002389
00:58:11|0.00023873
00:58:12|0.00023898
00:58:12|0.00023898
00:58:13|0.00023898
00:58:15|0.0002387
00:58:16|0.0002387
00:58:17|0.0002395
00:58:17|0.00023898
00:58:19|0.00023987
00:58:20|0.00023934
00:58:21|0.00023919
00:58:23|0.00023919
00:58:23|0.00024
00:58:24|0.00024
00:58:25|0.00024
00:58:26|0.00023998
00:58:27|0.00023986
00:58:29|0.0002399
00:58:30|0.00024
00:58:31|0.00023943
00:58:32|0.00024001
00:58:33|0.00024031
00:58:34|0.0002404
00:58:35|0.00024064
00:58:36|0.00024064
00:58:37|0.00024031
00:58:38|0.00024048
00:58:39|0.00024055
00:58:40|0.0002405
00:58:41|0.00024061
00:58:42|0.00023999
00:58:43|0.00023999
00:58:44|0.00023987
00:58:45|0.00024
00:58:46|0.0002398
00:58:48|0.00023969
00:58:48|0.00023926
00:58:50|0.00023983
00:58:51|0.00023988
00:58:52|0.00023956
00:58:53|0.00023956
00:58:54|0.00023956
00:58:56|0.0002395
00:58:57|0.0002395
00:58:58|0.0002395
00:58:59|0.0002395
00:59:00|0.00023874
00:59:02|0.00023903
00:59:02|0.00023835
00:59:03|0.00023832
00:59:05|0.00023778
00:59:06|0.0002382
00:59:07|0.00023783
00:59:08|0.00023763
00:59:09|0.00023763
00:59:10|0.00023777
00:59:11|0.00023708
00:59:12|0.0002362
00:59:14|0.0002362
00:59:14|0.00023622
00:59:15|0.00023622
00:59:16|0.00023622
00:59:17|0.00023622
00:59:18|0.00023674
00:59:20|0.00023704
00:59:20|0.00023691
00:59:21|0.00023589
00:59:22|0.00023597
00:59:23|0.00023617
00:59:24|0.00023628
00:59:25|0.00023615
00:59:26|0.00023692
00:59:27|0.00023692
00:59:28|0.00023692
00:59:29|0.00023692
00:59:31|0.00023628
00:59:31|0.00023668
00:59:32|0.00023692
00:59:33|0.00023832
00:59:34|0.00023732
00:59:35|0.00023732
00:59:36|0.00023732
00:59:37|0.00023732
00:59:38|0.00023732
00:59:39|0.00023731
00:59:40|0.00023745
00:59:41|0.00023689
00:59:42|0.00023689
00:59:43|0.00023689
00:59:44|0.00023689
00:59:45|0.00023721
00:59:46|0.00023689
00:59:47|0.00023689
00:59:48|0.00023673
00:59:49|0.00023641
00:59:50|0.00023636
00:59:52|0.00023616
00:59:52|0.00023631
00:59:54|0.0002367
00:59:55|0.00023714
00:59:55|0.00023714
00:59:57|0.00023689
00:59:58|0.00023676
01:00:00|0.00023605
01:00:01|0.00023665
01:00:03|0.00023665
01:00:05|0.00023665
01:00:05|0.00023675
01:00:06|0.00023723
01:00:07|0.00023823
01:00:09|0.00023791
01:00:10|0.00023779
01:00:11|0.00023779
01:00:12|0.00023768
01:00:13|0.00023793
01:00:15|0.00023824
01:00:15|0.00023811
01:00:17|0.0002392
01:00:19|0.00023811
01:00:19|0.00023904
01:00:20|0.00023848
01:00:21|0.0002392
01:00:22|0.00023932
01:00:23|0.00023932
01:00:24|0.00023956
01:00:25|0.00023956
01:00:26|0.0002399
01:00:27|0.00024006
01:00:28|0.00023986
01:00:29|0.00023993
01:00:30|0.00023993
01:00:31|0.00023993
01:00:32|0.00023993
01:00:33|0.00023943
01:00:34|0.00023937
01:00:35|0.00023958
01:00:36|0.00023932
01:00:37|0.00023932
01:00:38|0.00023877
01:00:39|0.00023964
01:00:41|0.00023925
01:00:41|0.00023934
01:00:42|0.00023953
01:00:43|0.00023921
01:00:44|0.00023934
01:00:45|0.00023907
01:00:46|0.00023876
01:00:48|0.00023861
01:00:48|0.00023827
01:00:49|0.00023875
01:00:51|0.00023789
01:00:51|0.00023706
01:00:52|0.00023684
01:00:54|0.00023753
01:00:55|0.0002367
01:00:56|0.00023665
01:00:57|0.00023668
01:00:59|0.00023665
01:01:00|0.00023665
01:01:01|0.00023665
01:01:02|0.00023658
01:01:03|0.00023628
01:01:04|0.00023628
01:01:06|0.00023628
01:01:06|0.00023628
01:01:07|0.00023616
01:01:08|0.00023628
01:01:10|0.00023628
01:01:10|0.00023659
01:01:11|0.00023631
01:01:13|0.00023663
01:01:14|0.00023695
01:01:14|0.00023685
01:01:15|0.0002365
01:01:17|0.00023687
01:01:19|0.00023681
01:01:20|0.00023627
01:01:21|0.00023634
01:01:21|0.00023621
01:01:23|0.00023621
01:01:24|0.00023621
01:01:24|0.00023615
01:01:25|0.00023631
01:01:27|0.00023631
01:01:28|0.00023649
01:01:29|0.00023649
01:01:30|0.00023661
01:01:31|0.00023661
01:01:32|0.00023661
01:01:33|0.00023661
01:01:35|0.00023649
01:01:37|0.00023665
01:01:37|0.00023659
01:01:38|0.00023663
01:01:39|0.00023663
01:01:40|0.00023676
01:01:42|0.0002367
01:01:43|0.00023671
01:01:44|0.00023668
01:01:45|0.00023708
01:01:45|0.00023683
01:01:46|0.00023683
01:01:47|0.00023726
01:01:48|0.00023709
01:01:49|0.00023729
01:01:50|0.00023774
01:01:52|0.00023752
01:01:53|0.00023725
01:01:54|0.00023712
01:01:55|0.00023743
01:01:56|0.00023748
01:01:57|0.00023756
01:01:59|0.00023756
01:02:00|0.00023763
01:02:01|0.00023819
01:02:02|0.00023772
01:02:03|0.00023772
01:02:05|0.00023772
01:02:06|0.00023738
01:02:07|0.00023738
01:02:09|0.00023738
01:02:10|0.00023682
01:02:10|0.00023682
01:02:12|0.00023677
01:02:12|0.00023677
01:02:14|0.00023677
01:02:15|0.00023677
01:02:16|0.00023692
01:02:16|0.00023692
01:02:18|0.00023692
01:02:18|0.00023692
01:02:19|0.00023656
01:02:21|0.00023641
01:02:22|0.00023683
01:02:23|0.00023683
01:02:24|0.0002368
01:02:25|0.00023684
01:02:26|0.00023683
01:02:27|0.00023687
01:02:28|0.00023617
01:02:29|0.00023617
01:02:30|0.00023617
01:02:32|0.00023644
01:02:32|0.000237
01:02:33|0.00023699
01:02:34|0.00023697
01:02:35|0.00023696
01:02:36|0.00023696
01:02:37|0.00023696
01:02:38|0.0002367
01:02:39|0.00023659
01:02:40|0.00023644
01:02:41|0.00023561
01:02:42|0.00023584
01:02:43|0.00023584
01:02:44|0.00023522
01:02:45|0.00023487
01:02:46|0.00023487
01:02:47|0.00023416
01:02:48|0.00023492
01:02:49|0.00023492
01:02:50|0.00023453
01:02:51|0.00023362
01:02:52|0.00023358
01:02:53|0.00023319
01:02:54|0.00023319
01:02:55|0.00023371
01:02:56|0.00023376
01:02:58|0.000231
01:02:59|0.000229
01:03:00|0.00022901
01:03:01|0.00022982
01:03:03|0.00022922
01:03:05|0.00022919
01:03:05|0.00022939
01:03:06|0.00022944
01:03:07|0.00022921
01:03:08|0.00022982
01:03:09|0.00022944
01:03:10|0.00023038
01:03:12|0.00023074
01:03:13|0.00023027
01:03:14|0.00023027
01:03:15|0.00023056
01:03:16|0.00023079
01:03:17|0.00023085
01:03:18|0.00023088
01:03:19|0.00023088
01:03:21|0.00023064
01:03:22|0.0002303
01:03:23|0.00023056
01:03:24|0.00023036
01:03:25|0.00023162
01:03:26|0.00023169
01:03:27|0.00023124
01:03:29|0.00023188
01:03:30|0.00023188
01:03:31|0.00023105
01:03:32|0.0002312
01:03:33|0.00023078
01:03:34|0.00023094
01:03:35|0.00023086
01:03:37|0.00023185
01:03:37|0.00023185
01:03:39|0.00023185
01:03:40|0.00023122
01:03:41|0.00023122
01:03:42|0.0002313
01:03:43|0.00023147
01:03:44|0.00023147
01:03:45|0.00023161
01:03:46|0.00023161
01:03:47|0.00023114
01:03:48|0.000231
01:03:49|0.00023099
01:03:50|0.00023084
01:03:51|0.00023053
01:03:52|0.00023011
01:03:53|0.00022957
01:03:54|0.00022997
01:03:55|0.00022941
01:03:57|0.00022712
01:03:58|0.00022901
01:03:59|0.00022841
01:04:00|0.00022795
01:04:01|0.00022794
01:04:02|0.0002278
01:04:03|0.00022802
01:04:05|0.00022862
01:04:06|0.00022863
01:04:07|0.00022763
01:04:08|0.00022779
01:04:09|0.00022582
01:04:10|0.00022693
01:04:11|0.000225
01:04:12|0.00022623
01:04:14|0.00022575
01:04:14|0.00022519
01:04:15|0.00022501
01:04:16|0.00022501
01:04:17|0.00022553
01:04:18|0.00022543
01:04:19|0.00022501
01:04:20|0.00022546
01:04:21|0.00022669
01:04:22|0.0002258
01:04:23|0.00022632
01:04:24|0.00022693
01:04:25|0.00022626
01:04:26|0.00022785
01:04:27|0.00022741
01:04:28|0.00022777
01:04:30|0.0002271
01:04:31|0.00022863
01:04:31|0.00022894
01:04:32|0.000228
01:04:33|0.0002283
01:04:34|0.00022893
01:04:36|0.0002288
01:04:37|0.00022815
01:04:38|0.00022898
01:04:39|0.00022817
01:04:40|0.00022876
01:04:41|0.00022805
01:04:42|0.0002286
01:04:43|0.00022854
01:04:44|0.00022854
01:04:45|0.00022779
01:04:46|0.0002288
01:04:47|0.00022884
01:04:48|0.00022879
01:04:49|0.00022891
01:04:50|0.00022832
01:04:51|0.00022796
01:04:52|0.000228
01:04:53|0.000228
01:04:55|0.00022801
01:04:56|0.00022783
01:04:57|0.00022788
01:04:59|0.0002276
01:04:59|0.00022701
01:05:01|0.00022745
01:05:02|0.00022726
01:05:03|0.00022721
01:05:04|0.00022765
01:05:05|0.00022768
01:05:06|0.0002273
01:05:08|0.0002273
01:05:09|0.00022713
01:05:10|0.00022749
01:05:11|0.00022749
01:05:13|0.00022756
01:05:14|0.00022773
01:05:14|0.00022755
01:05:16|0.00022731
01:05:16|0.0002273
01:05:17|0.0002273
01:05:18|0.000227
01:05:19|0.0002271
01:05:21|0.00022687
01:05:21|0.00022723
01:05:22|0.00022683
01:05:24|0.0002273
01:05:25|0.00022754
01:05:25|0.00022725
01:05:27|0.00022725
01:05:28|0.00022833
01:05:29|0.0002285
01:05:29|0.0002286
01:05:30|0.0002286
01:05:31|0.00022874
01:05:33|0.00022874
01:05:34|0.00022926
01:05:36|0.00022873
01:05:36|0.00022928
01:05:37|0.00022928
01:05:38|0.00022847
01:05:39|0.00022872
01:05:40|0.00022784
01:05:41|0.00022786
01:05:42|0.00022825
01:05:44|0.00022791
01:05:44|0.00022791
01:05:46|0.00022791
01:05:47|0.00022825
01:05:47|0.00022805
01:05:48|0.00022786
01:05:49|0.0002276
01:05:51|0.00022743
01:05:52|0.00022743
01:05:53|0.0002279
01:05:54|0.0002279
01:05:56|0.00022743
01:05:57|0.00022756
01:05:59|0.00022756
01:06:00|0.00022756
01:06:01|0.00022791
01:06:03|0.00022794
01:06:03|0.00022794
01:06:05|0.00022848
01:06:06|0.00022802
01:06:07|0.00022863
01:06:07|0.00022863
01:06:10|0.00022865
01:06:10|0.00022865
01:06:11|0.00022869
01:06:13|0.00022857
01:06:13|0.00022885
01:06:15|0.00022863
01:06:15|0.00022863
01:06:16|0.00022857
01:06:17|0.00022857
01:06:19|0.0002291
01:06:19|0.00022909
01:06:21|0.00022858
01:06:21|0.00022858
01:06:23|0.00022858
01:06:24|0.00022945
01:06:25|0.00022957
01:06:26|0.00022918
01:06:27|0.00022918
01:06:28|0.00022986
01:06:29|0.00022953
01:06:30|0.00022953
01:06:31|0.00022953
01:06:32|0.0002288
01:06:33|0.00022904
01:06:34|0.00022904
01:06:35|0.00022895
01:06:36|0.00022918
01:06:37|0.00022907
01:06:38|0.00022907
01:06:39|0.00022907
01:06:40|0.0002289
01:06:41|0.00022897
01:06:42|0.00022897
01:06:43|0.00022918
01:06:44|0.00022918
01:06:45|0.00022914
01:06:46|0.00022917
01:06:47|0.00022918
01:06:48|0.00022897
01:06:50|0.00022882
01:06:50|0.00022858
01:06:51|0.00022898
01:06:53|0.00022858
01:06:54|0.00022883
01:06:55|0.00022895
01:06:56|0.00022902
01:06:57|0.00022902
01:06:58|0.00022902
01:06:59|0.00022892
01:07:00|0.00022851
01:07:01|0.00022851
01:07:03|0.00022851
01:07:03|0.00022851
01:07:05|0.00022893
01:07:06|0.00022893
01:07:07|0.00022858
01:07:08|0.00022858
01:07:10|0.00022898
01:07:11|0.00022898
01:07:12|0.00022902
01:07:13|0.00022921
01:07:14|0.00022921
01:07:14|0.00022905
01:07:16|0.00022905
01:07:17|0.00022853
01:07:18|0.00022853
01:07:18|0.00022894
01:07:20|0.00022894
01:07:21|0.00022894
01:07:21|0.00022894
01:07:23|0.00022894
01:07:24|0.00022894
01:07:24|0.00022894
01:07:26|0.00022894
01:07:26|0.00022867
01:07:28|0.00022867
01:07:29|0.00022914
01:07:30|0.00022921
01:07:31|0.00022921
01:07:32|0.00022921
01:07:33|0.00022903
01:07:34|0.00022903
01:07:34|0.00022976
01:07:36|0.00022987
01:07:37|0.00023
01:07:38|0.00023
01:07:39|0.00023
01:07:40|0.00023
01:07:42|0.00023002
01:07:42|0.00023012
01:07:44|0.00023031
01:07:44|0.00022961
01:07:45|0.00022961
01:07:46|0.00022961
01:07:47|0.00023016
01:07:48|0.00023016
01:07:49|0.00023026
01:07:50|0.00023026
01:07:51|0.00023015
01:07:52|0.00023032
01:07:54|0.00023065
01:07:55|0.00023078
01:07:56|0.00023078
01:07:57|0.00023089
01:07:58|0.00023111
01:07:59|0.00023123
01:08:01|0.00023167
01:08:03|0.00023199
01:08:03|0.00023246
01:08:04|0.00023246
01:08:05|0.00023246
01:08:06|0.00023307
01:08:08|0.00023307
01:08:08|0.0002326
01:08:09|0.00023284
01:08:12|0.00023284
01:08:13|0.00023244
01:08:13|0.00023244
01:08:14|0.00023244
01:08:16|0.00023232
01:08:17|0.00023282
01:08:18|0.00023282
01:08:19|0.00023282
01:08:19|0.00023357
01:08:21|0.00023299
01:08:22|0.00023299
01:08:24|0.00023328
01:08:24|0.00023328
01:08:25|0.0002336
01:08:26|0.0002336
01:08:27|0.00023374
01:08:28|0.00023328
01:08:30|0.000234
01:08:30|0.00023379
01:08:32|0.0002337
01:08:33|0.00023418
01:08:34|0.000234
01:08:35|0.00023459
01:08:36|0.00023459
01:08:37|0.00023425
01:08:38|0.0002336
01:08:39|0.00023396
01:08:40|0.00023346
01:08:41|0.00023345
01:08:42|0.00023308
01:08:43|0.00023308
01:08:44|0.00023308
01:08:45|0.0002325
01:08:46|0.00023308
01:08:47|0.00023297
01:08:48|0.00023296
01:08:50|0.00023296
01:08:50|0.00023244
01:08:51|0.00023244
01:08:52|0.00023217
01:08:54|0.00023238
01:08:54|0.00023238
01:08:56|0.00023233
01:08:57|0.00023244
01:08:58|0.00023246
01:09:00|0.0002324
01:09:01|0.0002324
01:09:02|0.0002324
01:09:03|0.00023216
01:09:05|0.00023148
01:09:06|0.00023274
01:09:07|0.00023274
01:09:08|0.00023227
01:09:09|0.00023227
01:09:10|0.00023227
01:09:11|0.00023203
01:09:12|0.00023203
01:09:13|0.00023127
01:09:14|0.00023124
01:09:15|0.00023119
01:09:16|0.00023078
01:09:17|0.00023076
01:09:18|0.00022942
01:09:19|0.00022942
01:09:20|0.00023
01:09:21|0.00022989
01:09:22|0.00022989
01:09:23|0.00022995
01:09:24|0.00022995
01:09:25|0.00022995
01:09:26|0.00023035
01:09:27|0.00023034
01:09:28|0.00023043
01:09:29|0.00023043
01:09:30|0.00023078
01:09:31|0.0002316
01:09:32|0.0002309
01:09:34|0.0002309
01:09:34|0.00023151
01:09:35|0.00023151
01:09:36|0.00023097
01:09:38|0.00023097
01:09:38|0.00023097
01:09:39|0.00023097
01:09:41|0.00023115
01:09:41|0.00022949
01:09:42|0.0002295
01:09:43|0.00023034
01:09:45|0.00023034
01:09:46|0.00022954
01:09:47|0.00022949
01:09:48|0.00022911
01:09:49|0.00022948
01:09:50|0.00022915
01:09:51|0.00022916
01:09:52|0.00022912
01:09:53|0.00022983
01:09:55|0.0002303
01:09:56|0.00023032
01:09:57|0.00023089
01:09:59|0.00023023
01:09:59|0.00023023
01:10:00|0.00023023
01:10:01|0.00023052
01:10:02|0.00023052
01:10:04|0.00023041
01:10:05|0.00023074
01:10:06|0.00023038
01:10:07|0.00023038
01:10:07|0.00023032
01:10:09|0.00022988
01:10:10|0.00022988
01:10:12|0.00022968
01:10:13|0.00022916
01:10:14|0.00022914
01:10:15|0.00022927
01:10:16|0.00022927
01:10:17|0.00022984
01:10:18|0.00023007
01:10:19|0.00022977
01:10:20|0.00022977
01:10:21|0.00022977
01:10:22|0.00022977
01:10:23|0.00022974
01:10:24|0.00023014
01:10:25|0.00023014
01:10:27|0.00023014
01:10:28|0.00023014
01:10:29|0.00023014
01:10:29|0.00023021
01:10:31|0.0002304
01:10:31|0.00023041
01:10:33|0.00023045
01:10:33|0.0002307
01:10:35|0.00023043
01:10:36|0.00023009
01:10:37|0.00023009
01:10:37|0.00023078
01:10:38|0.00023078
01:10:39|0.00023083
01:10:41|0.00023083
01:10:42|0.00023024
01:10:43|0.00023087
01:10:43|0.00023123
01:10:45|0.00023132
01:10:46|0.00023169
01:10:47|0.00023169
01:10:48|0.0002319
01:10:49|0.0002319
01:10:50|0.00023216
01:10:51|0.00023251
01:10:52|0.00023203
01:10:53|0.00023257
01:10:54|0.00023257
01:10:56|0.00023261
01:10:57|0.00023261
01:10:58|0.00023261
01:10:59|0.00023261
01:11:00|0.00023261
01:11:01|0.00023277
01:11:02|0.00023267
01:11:03|0.00023308
01:11:05|0.00023317
01:11:06|0.00023354
01:11:07|0.00023379
01:11:09|0.00023439
01:11:09|0.00023422
01:11:11|0.00023434
01:11:11|0.00023434
01:11:13|0.00023353
01:11:14|0.00023353
01:11:15|0.00023353
01:11:16|0.00023353
01:11:17|0.00023353
01:11:17|0.00023348
01:11:19|0.00023349
01:11:21|0.00023349
01:11:22|0.00023356
01:11:23|0.00023353
01:11:24|0.00023353
01:11:26|0.0002329
01:11:26|0.00023325
01:11:27|0.00023325
01:11:28|0.00023325
01:11:29|0.0002332
01:11:31|0.00023332
01:11:32|0.00023274
01:11:33|0.00023253
01:11:34|0.00023253
01:11:35|0.00023241
01:11:36|0.00023219
01:11:37|0.00023219
01:11:38|0.00023226
01:11:39|0.000232
01:11:40|0.00023126
01:11:41|0.00023191
01:11:42|0.00023191
01:11:43|0.00023206
01:11:45|0.00023206
01:11:46|0.0002318
01:11:47|0.0002318
01:11:48|0.00023162
01:11:49|0.00023162
01:11:50|0.00023191
01:11:51|0.00023182
01:11:52|0.00023182
01:11:53|0.00023176
01:11:54|0.00023176
01:11:56|0.00023176
01:11:56|0.00023176
01:11:58|0.00023184
01:11:59|0.00023227
01:12:01|0.00023226
01:12:02|0.00023226
01:12:03|0.00023223
01:12:04|0.00023223
01:12:05|0.00023223
01:12:06|0.00023243
01:12:07|0.00023243
01:12:08|0.00023223
01:12:09|0.00023223
01:12:10|0.00023223
01:12:11|0.0002325
01:12:12|0.0002325
01:12:13|0.0002325
01:12:14|0.0002325
01:12:15|0.00023245
01:12:16|0.00023245
01:12:17|0.00023245
01:12:18|0.00023223
01:12:19|0.00023223
01:12:20|0.00023223
01:12:21|0.00023223
01:12:22|0.00023131
01:12:23|0.00023131
01:12:24|0.00023187
01:12:25|0.00023187
01:12:26|0.000232
01:12:27|0.00023223
01:12:28|0.0002324
01:12:29|0.0002324
01:12:30|0.00023242
01:12:31|0.00023242
01:12:32|0.00023234
01:12:34|0.00023234
01:12:34|0.00023234
01:12:35|0.00023234
01:12:36|0.00023229
01:12:37|0.00023229
01:12:38|0.00023229
01:12:39|0.00023229
01:12:41|0.00023229
01:12:42|0.00023229
01:12:43|0.00023229
01:12:44|0.00023229
01:12:45|0.00023229
01:12:46|0.00023226
01:12:47|0.00023222
01:12:48|0.00023222
01:12:49|0.00023225
01:12:50|0.00023213
01:12:51|0.00023218
01:12:52|0.00023218
01:12:53|0.0002322
01:12:54|0.00023206
01:12:56|0.00023202
01:12:57|0.00023217
01:12:58|0.00023217
01:12:59|0.00023217
01:13:01|0.00023217
01:13:02|0.00023217
01:13:03|0.00023217
01:13:04|0.00023217
01:13:05|0.00023217
01:13:06|0.0002322
01:13:07|0.0002322
01:13:08|0.00023229
01:13:09|0.00023272
01:13:10|0.00023293
01:13:11|0.00023293
01:13:12|0.00023262
01:13:13|0.00023262
01:13:14|0.00023262
01:13:15|0.00023262
01:13:16|0.00023262
01:13:17|0.00023262
01:13:18|0.00023262
01:13:19|0.00023262
01:13:20|0.00023262
01:13:21|0.00023317
01:13:22|0.00023317
01:13:23|0.00023328
01:13:24|0.00023337
01:13:25|0.00023339
01:13:26|0.00023353
01:13:27|0.0002336
01:13:29|0.00023386
01:13:29|0.00023445
01:13:30|0.00023446
01:13:31|0.00023447
01:13:33|0.00023459
01:13:34|0.00023459
01:13:35|0.00023465
01:13:35|0.00023493
01:13:36|0.00023491
01:13:38|0.00023479
01:13:38|0.00023479
01:13:39|0.00023494
01:13:40|0.00023494
01:13:42|0.00023505
01:13:42|0.00023505
01:13:44|0.00023496
01:13:45|0.00023457
01:13:46|0.00023472
01:13:46|0.00023457
01:13:47|0.00023457
01:13:48|0.00023386
01:13:50|0.00023386
01:13:51|0.0002336
01:13:52|0.00023322
01:13:53|0.00023308
01:13:55|0.00023329
01:13:56|0.00023262
01:13:57|0.00023262
01:13:58|0.00023262
01:14:00|0.00023273
01:14:00|0.00023285
01:14:01|0.00023334
01:14:03|0.00023315
01:14:03|0.00023305
01:14:05|0.000234
01:14:05|0.00023432
01:14:07|0.00023446
01:14:08|0.00023443
01:14:09|0.00023403
01:14:10|0.0002343
01:14:11|0.00023347
01:14:12|0.00023326
01:14:13|0.00023338
01:14:14|0.00023338
01:14:15|0.00023338
01:14:16|0.00023338
01:14:17|0.00023338
01:14:18|0.00023338
01:14:19|0.00023338
01:14:20|0.00023369
01:14:21|0.00023329
01:14:22|0.00023369
01:14:23|0.00023336
01:14:24|0.00023328
01:14:25|0.00023346
01:14:26|0.00023319
01:14:27|0.00023345
01:14:28|0.00023345
01:14:29|0.00023345
01:14:30|0.00023333
01:14:31|0.0002335
01:14:32|0.00023322
01:14:33|0.00023302
01:14:34|0.000233
01:14:35|0.000233
01:14:36|0.000233
01:14:37|0.00023267
01:14:39|0.00023266
01:14:39|0.0002329
01:14:41|0.0002329
01:14:42|0.0002329
01:14:43|0.00023304
01:14:44|0.00023338
01:14:45|0.00023301
01:14:46|0.00023296
01:14:47|0.00023296
01:14:48|0.00023296
01:14:49|0.0002329
01:14:51|0.0002329
01:14:51|0.00023331
01:14:53|0.00023331
01:14:54|0.00023331
01:14:55|0.000233
01:14:56|0.00023293
01:14:57|0.00023323
01:14:58|0.00023291
01:15:00|0.00023271
01:15:01|0.00023262
01:15:02|0.00023266
01:15:03|0.00023266
01:15:04|0.00023234
01:15:05|0.00023274
01:15:05|0.00023195
01:15:06|0.00023254
01:15:08|0.0002317
01:15:09|0.0002317
01:15:10|0.00023173
01:15:11|0.00023182
01:15:13|0.00023195
01:15:14|0.00023195
01:15:15|0.00023176
01:15:16|0.00023166
01:15:17|0.00023166
01:15:19|0.00023165
01:15:20|0.00023164
01:15:21|0.00023171
01:15:22|0.00023145
01:15:23|0.00023078
01:15:24|0.00023063
01:15:25|0.00023043
01:15:26|0.00023017
01:15:26|0.00023011
01:15:28|0.00023011
01:15:29|0.00023011
01:15:30|0.00023028
01:15:31|0.00023058
01:15:32|0.00023054
01:15:33|0.00023053
01:15:34|0.00023119
01:15:34|0.00023124
01:15:35|0.00023128
01:15:37|0.00023166
01:15:39|0.00023169
01:15:39|0.00023208
01:15:41|0.00023208
01:15:41|0.0002321
01:15:42|0.0002321
01:15:43|0.00023201
01:15:44|0.00023201
01:15:45|0.00023201
01:15:46|0.00023201
01:15:47|0.00023201
01:15:48|0.00023171
01:15:49|0.0002317
01:15:50|0.0002317
01:15:52|0.00023186
01:15:52|0.00023206
01:15:53|0.00023178
01:15:54|0.00023194
01:15:55|0.00023194
01:15:57|0.00023194
01:15:58|0.00023194
01:16:00|0.00023133
01:16:02|0.00023174
01:16:02|0.00023174
01:16:04|0.00023174
01:16:05|0.00023174
01:16:06|0.00023174
01:16:07|0.00023174
01:16:08|0.00023174
01:16:09|0.00023174
01:16:10|0.00023161
01:16:11|0.00023161
01:16:12|0.00023161
01:16:13|0.00023133
01:16:14|0.00023133
01:16:15|0.00023133
01:16:17|0.00023163
01:16:18|0.00023122
01:16:18|0.00023118
01:16:20|0.00023154
01:16:21|0.00023148
01:16:22|0.00023148
01:16:23|0.00023078
01:16:24|0.00023078
01:16:25|0.00023078
01:16:26|0.00023078
01:16:27|0.00023083
01:16:28|0.00023032
01:16:29|0.00023067
01:16:30|0.00023014
01:16:31|0.00023001
01:16:32|0.0002298
01:16:33|0.00022981
01:16:34|0.00022993
01:16:35|0.00022988
01:16:36|0.00022993
01:16:37|0.00022993
01:16:39|0.00023083
01:16:39|0.00023068
01:16:40|0.00023068
01:16:42|0.00023068
01:16:43|0.0002303
01:16:44|0.00023036
01:16:44|0.00023036
01:16:45|0.00023048
01:16:47|0.00023048
01:16:48|0.00023048
01:16:49|0.00023065
01:16:50|0.00023065
01:16:51|0.00023065
01:16:52|0.00023065
01:16:53|0.00023051
01:16:54|0.00023036
01:16:55|0.00023036
01:16:57|0.00023036
01:16:58|0.00023043
01:16:59|0.00023046
01:17:00|0.00023036
01:17:01|0.00023036
01:17:02|0.00023036
01:17:03|0.00023036
01:17:03|0.00023026
01:17:05|0.00023024
01:17:06|0.00023029
01:17:07|0.00023029
01:17:09|0.00023034
01:17:09|0.00023034
01:17:10|0.00023034
01:17:12|0.00023034
01:17:12|0.00023023
01:17:13|0.0002301
01:17:14|0.00023005
01:17:15|0.00023003
01:17:16|0.00023003
01:17:17|0.00023012
01:17:19|0.00023018
01:17:20|0.00023018
01:17:21|0.00023018
01:17:21|0.00023018
01:17:23|0.00023018
01:17:24|0.00023018
01:17:24|0.00023018
01:17:25|0.00023018
01:17:26|0.00023009
01:17:27|0.00022989
01:17:28|0.00022989
01:17:30|0.00022989
01:17:31|0.00023001
01:17:32|0.00022989
01:17:33|0.00022989
01:17:34|0.00023007
01:17:34|0.00023007
01:17:36|0.00023007
01:17:37|0.00023011
01:17:37|0.00022979
01:17:39|0.00022978
01:17:39|0.00022978
01:17:41|0.00022976
01:17:41|0.00022976
01:17:42|0.00022976
01:17:44|0.00022991
01:17:45|0.00022993
01:17:47|0.00022993
01:17:47|0.00022993
01:17:48|0.00022973
01:17:49|0.00022969
01:17:50|0.00022989
01:17:51|0.00023002
01:17:52|0.00023002
01:17:53|0.00022985
01:17:55|0.00022962
01:17:56|0.00022962
01:17:57|0.00022962
01:17:58|0.00022941
01:18:00|0.00022975
01:18:01|0.00022966
01:18:02|0.0002294
01:18:03|0.0002294
01:18:04|0.0002294
01:18:05|0.00022937
01:18:06|0.00022947
01:18:07|0.00022943
01:18:08|0.00022943
01:18:09|0.00022943
01:18:11|0.00022943
01:18:13|0.00022931
01:18:14|0.00022931
01:18:14|0.00022935
01:18:15|0.00022927
01:18:17|0.00022927
01:18:18|0.00022941
01:18:19|0.00022941
01:18:20|0.00022929
01:18:21|0.00022929
01:18:22|0.00022929
01:18:23|0.00022904
01:18:24|0.00022923
01:18:26|0.0002272
01:18:28|0.0002272
01:18:28|0.0002272
01:18:29|0.0002272
01:18:30|0.0002281
01:18:31|0.00022805
01:18:32|0.00022742
01:18:33|0.00022781
01:18:34|0.00022789
01:18:36|0.00022789
01:18:36|0.00022789
01:18:38|0.00022789
01:18:38|0.00022789
01:18:40|0.00022769
01:18:40|0.00022769
01:18:42|0.00022769
01:18:43|0.00022781
01:18:44|0.00022742
01:18:45|0.00022777
01:18:46|0.00022777
01:18:48|0.00022743
01:18:48|0.00022758
01:18:49|0.00022753
01:18:51|0.0002272
01:18:51|0.0002272
01:18:53|0.00022741
01:18:54|0.00022779
01:18:54|0.00022754
01:18:55|0.0002274
01:18:57|0.00022756
01:18:58|0.0002272
01:19:00|0.00022709
01:19:00|0.00022739
01:19:03|0.00022739
01:19:03|0.00022739
01:19:05|0.00022761
01:19:06|0.00022761
01:19:06|0.0002272
01:19:08|0.00022716
01:19:09|0.00022731
01:19:10|0.00022731
01:19:12|0.00022704
01:19:12|0.00022705
01:19:13|0.00022713
01:19:14|0.00022699
01:19:15|0.00022705
01:19:16|0.00022695
01:19:17|0.00022692
01:19:18|0.00022687
01:19:19|0.00022687
01:19:20|0.00022692
01:19:21|0.00022673
01:19:23|0.00022673
01:19:24|0.00022661
01:19:25|0.00022657
01:19:25|0.00022669
01:19:27|0.00022651
01:19:28|0.00022672
01:19:29|0.0002267
01:19:30|0.0002267
01:19:31|0.00022699
01:19:32|0.00022672
01:19:32|0.000227
01:19:34|0.00022682
01:19:34|0.00022682
01:19:36|0.00022682
01:19:37|0.00022691
01:19:38|0.0002266
01:19:39|0.0002266
01:19:40|0.0002266
01:19:41|0.0002269
01:19:42|0.00022698
01:19:43|0.00022708
01:19:44|0.00022712
01:19:46|0.00022675
01:19:46|0.00022721
01:19:48|0.00022716
01:19:48|0.00022716
01:19:50|0.00022716
01:19:52|0.00022741
01:19:52|0.00022755
01:19:53|0.0002276
01:19:55|0.0002276
01:19:56|0.00022779
01:19:56|0.00022744
01:19:58|0.00022744
01:20:00|0.00022817
01:20:01|0.00022816
01:20:02|0.00022767
01:20:03|0.00022828
01:20:04|0.00022863
01:20:05|0.00022895
01:20:06|0.00022895
01:20:07|0.00022941
01:20:09|0.00022973
01:20:09|0.00022973
01:20:10|0.00022906
01:20:11|0.00022917
01:20:12|0.00022917
01:20:14|0.00022952
01:20:14|0.00022952
01:20:16|0.00022898
01:20:16|0.00022905
01:20:18|0.00022907
01:20:18|0.00022971
01:20:19|0.00022971
01:20:21|0.00022868
01:20:22|0.00022893
01:20:22|0.00022807
01:20:23|0.00022807
01:20:24|0.00022807
01:20:26|0.00022807
01:20:26|0.00022865
01:20:27|0.00022871
01:20:28|0.00022871
01:20:30|0.0002286
01:20:30|0.0002286
01:20:32|0.0002286
01:20:32|0.0002286
01:20:33|0.0002286
01:20:35|0.00022849
01:20:35|0.00022848
01:20:36|0.00022831
01:20:37|0.0002284
01:20:39|0.00022836
01:20:40|0.00022857
01:20:40|0.00022857
01:20:41|0.00022792
01:20:43|0.00022761
01:20:44|0.00022761
01:20:45|0.00022745
01:20:46|0.00022759
01:20:47|0.00022743
01:20:48|0.00022743
01:20:49|0.00022755
01:20:50|0.00022755
01:20:51|0.00022773
01:20:52|0.00022773
01:20:53|0.00022795
01:20:54|0.00022741
01:20:55|0.00022749
01:20:56|0.00022749
01:20:57|0.00022774
01:20:58|0.00022771
01:20:59|0.00022771
01:21:00|0.00022726
01:21:02|0.00022803
01:21:02|0.00022799
01:21:03|0.00022813
01:21:04|0.00022814
01:21:07|0.00022814
01:21:08|0.00022814
01:21:09|0.00022762
01:21:10|0.00022802
01:21:11|0.00022802
01:21:12|0.00022743
01:21:13|0.00022743
01:21:14|0.00022743
01:21:15|0.00022743
01:21:16|0.00022743
01:21:17|0.0002272
01:21:18|0.0002272
01:21:19|0.0002272
01:21:20|0.00022715
01:21:21|0.00022712
01:21:22|0.00022702
01:21:24|0.00022702
01:21:25|0.00022668
01:21:26|0.00022673
01:21:27|0.00022673
01:21:28|0.00022673
01:21:29|0.00022628
01:21:30|0.00022661
01:21:32|0.0002264
01:21:33|0.00022647
01:21:34|0.00022651
01:21:34|0.00022645
01:21:36|0.00022584
01:21:37|0.00022584
01:21:38|0.00022568
01:21:40|0.0002255
01:21:40|0.0002255
01:21:41|0.00022565
01:21:42|0.00022574
01:21:43|0.0002261
01:21:44|0.0002261
01:21:45|0.00022715
01:21:46|0.00022739
01:21:47|0.00022739
01:21:48|0.00022739
01:21:50|0.00022742
01:21:51|0.00022742
01:21:51|0.00022743
01:21:53|0.00022742
01:21:53|0.00022742
01:21:55|0.00022706
01:21:56|0.00022706
01:21:57|0.00022706
01:21:58|0.00022706
01:21:59|0.00022706
01:22:01|0.00022706
01:22:02|0.00022723
01:22:02|0.00022723
01:22:04|0.00022723
01:22:06|0.00022718
01:22:06|0.00022718
01:22:07|0.00022749
01:22:08|0.00022749
01:22:09|0.0002276
01:22:10|0.00022787
01:22:11|0.00022787
01:22:12|0.00022805
01:22:13|0.00022805
01:22:14|0.00022805
01:22:15|0.00022792
01:22:16|0.00022838
01:22:18|0.00022857
01:22:18|0.00022857
01:22:19|0.00022857
01:22:20|0.00022863
01:22:21|0.00022863
01:22:23|0.00022831
01:22:24|0.00022831
01:22:25|0.00022802
01:22:26|0.00022787
01:22:26|0.00022787
01:22:28|0.00022771
01:22:29|0.00022723
01:22:30|0.00022723
01:22:31|0.00022723
01:22:31|0.00022745
01:22:33|0.000228
01:22:33|0.000228
01:22:35|0.00022811
01:22:36|0.00022802
01:22:37|0.00022802
01:22:37|0.00022777
01:22:39|0.00022777
01:22:39|0.00022777
01:22:41|0.00022777
01:22:42|0.00022787
01:22:44|0.00022725
01:22:45|0.00022706
01:22:46|0.00022706
01:22:46|0.00022706
01:22:48|0.00022732
01:22:49|0.00022732
01:22:49|0.00022728
01:22:50|0.00022728
01:22:51|0.00022699
01:22:52|0.00022669
01:22:54|0.00022669
01:22:55|0.00022689
01:22:56|0.00022694
01:22:56|0.00022694
01:22:58|0.00022648
01:22:59|0.00022676
01:23:01|0.00022629
01:23:01|0.00022667
01:23:02|0.00022667
01:23:04|0.00022667
01:23:05|0.00022677
01:23:06|0.00022712
01:23:07|0.00022712
01:23:08|0.00022676
01:23:09|0.0002273
01:23:10|0.00022717
01:23:11|0.00022717
01:23:12|0.0002273
01:23:13|0.0002273
01:23:14|0.0002273
01:23:16|0.0002267
01:23:16|0.00022661
01:23:17|0.0002263
01:23:18|0.00022664
01:23:19|0.00022664
01:23:20|0.00022671
01:23:21|0.0002267
01:23:23|0.00022706
01:23:23|0.00022714
01:23:24|0.00022714
01:23:25|0.00022708
01:23:27|0.00022708
01:23:27|0.00022708
01:23:28|0.00022708
01:23:30|0.00022751
01:23:30|0.00022736
01:23:31|0.0002272
01:23:32|0.0002271
01:23:34|0.0002271
01:23:35|0.0002271
01:23:36|0.0002271
01:23:37|0.00022746
01:23:38|0.0002276
01:23:39|0.0002276
01:23:40|0.0002276
01:23:41|0.00022787
01:23:42|0.00022808
01:23:43|0.00022826
01:23:44|0.00022859
01:23:45|0.00022861
01:23:46|0.00022857
01:23:47|0.00022856
01:23:48|0.00022839
01:23:49|0.00022839
01:23:50|0.000228
01:23:52|0.00022797
01:23:52|0.00022797
01:23:53|0.00022778
01:23:55|0.00022772
01:23:55|0.0002279
01:23:56|0.00022837
01:23:57|0.00022837
01:23:59|0.00022849
01:24:01|0.00022846
01:24:02|0.00022846
01:24:03|0.00022823
01:24:04|0.00022839
01:24:05|0.00022787
01:24:07|0.00022787
01:24:07|0.00022813
01:24:09|0.00022813
01:24:09|0.00022813
01:24:10|0.00022813
01:24:11|0.0002282
01:24:12|0.00022819
01:24:13|0.00022819
01:24:14|0.00022819
01:24:15|0.00022801
01:24:16|0.00022801
01:24:18|0.0002282
01:24:18|0.00022813
01:24:20|0.00022797
01:24:21|0.0002282
01:24:22|0.00022818
01:24:23|0.00022843
01:24:24|0.00022843
01:24:25|0.00022841
01:24:26|0.00022844
01:24:27|0.00022844
01:24:29|0.00022844
01:24:29|0.00022844
01:24:30|0.00022857
01:24:31|0.00022825
01:24:32|0.00022863
01:24:33|0.00022863
01:24:34|0.00022874
01:24:35|0.00022884
01:24:36|0.00022884
01:24:37|0.00022895
01:24:38|0.00022887
01:24:39|0.00022904
01:24:40|0.00022883
01:24:42|0.00022883
01:24:43|0.00022883
01:24:44|0.00022861
01:24:45|0.00022861
01:24:46|0.00022847
01:24:47|0.00022847
01:24:48|0.00022847
01:24:48|0.00022863
01:24:50|0.00022863
01:24:50|0.00022853
01:24:52|0.0002291
01:24:52|0.00022924
01:24:53|0.00022847
01:24:55|0.00022847
01:24:56|0.00022819
01:24:57|0.00022819
01:24:58|0.00022878
01:24:59|0.00022895
01:25:00|0.00022895
01:25:01|0.00022904
01:25:02|0.00022922
01:25:03|0.00022933
01:25:05|0.00022899
01:25:05|0.00022917
01:25:07|0.00022917
01:25:08|0.00022917
01:25:09|0.00022929
01:25:10|0.00022929
01:25:10|0.00022887
01:25:11|0.00022887
01:25:12|0.00022887
01:25:14|0.00022861
01:25:15|0.00022859
01:25:17|0.0002288
01:25:18|0.0002285
01:25:19|0.00022806
01:25:19|0.00022811
01:25:21|0.00022837
01:25:22|0.00022811
01:25:24|0.00022901
01:25:24|0.00022925
01:25:25|0.00022925
01:25:26|0.00022925
01:25:27|0.00022865
01:25:28|0.00022865
01:25:29|0.00022865
01:25:30|0.00022897
01:25:32|0.00022897
01:25:33|0.00022897
01:25:34|0.00022904
01:25:35|0.00022923
01:25:36|0.00022923
01:25:36|0.00022892
01:25:37|0.00022865
01:25:39|0.00022886
01:25:39|0.0002289
01:25:41|0.0002289
01:25:41|0.00022859
01:25:42|0.00022859
01:25:44|0.0002287
01:25:45|0.0002289
01:25:47|0.0002289
01:25:48|0.0002289
01:25:48|0.0002289
01:25:50|0.0002294
01:25:51|0.00022947
01:25:52|0.0002296
01:25:53|0.00023
01:25:54|0.00022956
01:25:55|0.00023018
01:25:56|0.00023008
01:25:57|0.00023008
01:25:58|0.00023008
01:25:59|0.00023012
01:26:01|0.00022967
01:26:02|0.00023035
01:26:03|0.00023035
01:26:04|0.00023025
01:26:05|0.00023025
01:26:06|0.00023064
01:26:08|0.00023089
01:26:09|0.00023089
01:26:10|0.00023146
01:26:11|0.00023164
01:26:12|0.00023131
01:26:13|0.00023131
01:26:15|0.00023136
01:26:16|0.00023136
01:26:16|0.00023175
01:26:17|0.00023168
01:26:18|0.00023163
01:26:19|0.00023172
01:26:21|0.00023172
01:26:22|0.00023172
01:26:23|0.00023099
01:26:24|0.00023099
01:26:25|0.00023142
01:26:26|0.00023108
01:26:27|0.00023108
01:26:28|0.00023088
01:26:29|0.00023125
01:26:30|0.00023107
01:26:32|0.00023107
01:26:32|0.0002313
01:26:34|0.0002313
01:26:35|0.0002313
01:26:36|0.00023137
01:26:36|0.00023143
01:26:38|0.00023143
01:26:39|0.0002315
01:26:39|0.0002315
01:26:40|0.00023134
01:26:41|0.00023124
01:26:43|0.00023107
01:26:44|0.00023107
01:26:45|0.00023072
01:26:46|0.00023032
01:26:47|0.00023046
01:26:47|0.0002303
01:26:48|0.0002303
01:26:50|0.00022968
01:26:50|0.00022971
01:26:52|0.00022989
01:26:53|0.00022989
01:26:54|0.00022989
01:26:54|0.0002303
01:26:56|0.0002303
01:26:57|0.0002303
01:26:58|0.00023046
01:26:59|0.00023121
01:27:00|0.00023143
01:27:01|0.00023143
01:27:03|0.00023089
01:27:04|0.00023089
01:27:04|0.00023081
01:27:05|0.00023076
01:27:06|0.00023085
01:27:07|0.00023071
01:27:09|0.00023032
01:27:10|0.00023007
01:27:11|0.00023007
01:27:11|0.00023025
01:27:13|0.00023039
01:27:14|0.00022987
01:27:15|0.00022987
01:27:16|0.00022995
01:27:17|0.00023009
01:27:19|0.00023009
01:27:20|0.00022945
01:27:20|0.00022941
01:27:21|0.00022897
01:27:23|0.0002293
01:27:23|0.00022903
01:27:24|0.00022903
01:27:25|0.00022899
01:27:27|0.00022899
01:27:28|0.0002296
01:27:29|0.0002296
01:27:30|0.00022996
01:27:31|0.00023013
01:27:32|0.00023028
01:27:33|0.00023028
01:27:34|0.00023032
01:27:35|0.00023032
01:27:36|0.00022925
01:27:37|0.00022974
01:27:38|0.00022941
01:27:39|0.00022927
01:27:40|0.00022925
01:27:41|0.00022925
01:27:42|0.00022925
01:27:43|0.00022947
01:27:44|0.00022987
01:27:45|0.00023
01:27:46|0.00023022
01:27:47|0.0002293
01:27:49|0.0002293
01:27:50|0.00022974
01:27:50|0.00022974
01:27:51|0.00022908
01:27:52|0.00022937
01:27:53|0.00022968
01:27:55|0.00022968
01:27:55|0.00022966
01:27:56|0.0002295
01:27:57|0.0002295
01:27:58|0.0002296
01:27:59|0.00022981
01:28:01|0.0002295
01:28:02|0.00022957
01:28:03|0.0002295
01:28:04|0.00022976
01:28:05|0.00022957
01:28:05|0.00022967
01:28:07|0.00022967
01:28:08|0.00022967
01:28:09|0.000229
01:28:10|0.00022896
01:28:11|0.00022895
01:28:12|0.00022916
01:28:13|0.00022916
01:28:14|0.00022916
01:28:14|0.00022916
01:28:16|0.00022984
01:28:17|0.00022982
01:28:17|0.00022977
01:28:19|0.00022967
01:28:20|0.00022967
01:28:21|0.00022966
01:28:23|0.00022966
01:28:23|0.00022966
01:28:25|0.00022984
01:28:25|0.00022984
01:28:26|0.00022984
01:28:28|0.00022967
01:28:29|0.00022967
01:28:30|0.00022967
01:28:31|0.00022976
01:28:32|0.00022962
01:28:33|0.00022962
01:28:34|0.00022955
01:28:35|0.00022965
01:28:36|0.00022965
01:28:37|0.00022963
01:28:38|0.00022963
01:28:39|0.00022963
01:28:40|0.00022921
01:28:41|0.0002294
01:28:43|0.00022935
01:28:43|0.00022935
01:28:44|0.00022945
01:28:45|0.00022945
01:28:46|0.00022945
01:28:47|0.00022916
01:28:48|0.00022916
01:28:49|0.00022913
01:28:51|0.00022904
01:28:51|0.00022865
01:28:52|0.00022865
01:28:54|0.00022865
01:28:54|0.00022866
01:28:55|0.00022864
01:28:57|0.00022857
01:28:57|0.00022889
01:28:58|0.00022889
01:29:00|0.0002294
01:29:00|0.00022921
01:29:02|0.00022921
01:29:03|0.00022905
01:29:04|0.00022905
01:29:06|0.00022908
01:29:07|0.00022908
01:29:08|0.00022908
01:29:09|0.00022908
01:29:10|0.00022891
01:29:11|0.00022891
01:29:12|0.00022895
01:29:13|0.00022895
01:29:14|0.00022895
01:29:15|0.00022904
01:29:17|0.00022904
01:29:17|0.00022904
01:29:18|0.00022921
01:29:19|0.0002294
01:29:21|0.0002294
01:29:21|0.0002294
01:29:22|0.0002294
01:29:24|0.0002294
01:29:25|0.0002294
01:29:25|0.00022942
01:29:27|0.00022942
01:29:28|0.00022942
01:29:29|0.00022942
01:29:30|0.00022942
01:29:31|0.00022904
01:29:31|0.0002289
01:29:33|0.0002289
01:29:33|0.0002289
01:29:35|0.00022848
01:29:36|0.00022872
01:29:37|0.00022872
01:29:38|0.00022872
01:29:39|0.00022872
01:29:40|0.00022872
01:29:41|0.00022872
01:29:42|0.00022872
01:29:44|0.00022872
01:29:45|0.00022872
01:29:46|0.00022929
01:29:46|0.00022929
01:29:48|0.00022932
01:29:49|0.00022903
01:29:50|0.00022867
01:29:51|0.00022872
01:29:52|0.00022872
01:29:53|0.00022862
01:29:54|0.00022862
01:29:54|0.00022862
01:29:55|0.00022877
01:29:58|0.00022872
01:29:58|0.00022872
01:30:00|0.00022867
01:30:01|0.00022899
01:30:03|0.00022876
01:30:04|0.00022876
01:30:05|0.00022876
01:30:06|0.0002293
01:30:06|0.0002293
01:30:08|0.0002293
01:30:09|0.00022939
01:30:10|0.00022941
01:30:12|0.00022962
01:30:12|0.00022975
01:30:13|0.00022987
01:30:14|0.00023
01:30:16|0.00023014
01:30:17|0.00023014
01:30:18|0.00023041
01:30:19|0.00023036
01:30:20|0.00023036
01:30:21|0.00023036
01:30:22|0.00023036
01:30:23|0.00023023
01:30:24|0.0002303
01:30:25|0.0002303
01:30:26|0.00023005
01:30:27|0.00023005
01:30:28|0.00023004
01:30:29|0.00022949
01:30:30|0.00022949
01:30:31|0.00022949
01:30:32|0.00022977
01:30:33|0.00022977
01:30:34|0.00022977
01:30:35|0.00022977
01:30:36|0.00022977
01:30:37|0.00023019
01:30:38|0.00023019
01:30:39|0.00023019
01:30:40|0.00023019
01:30:41|0.00022979
01:30:42|0.00022979
01:30:43|0.00022979
01:30:44|0.00022975
01:30:45|0.00022967
01:30:46|0.00022967
01:30:47|0.00022942
01:30:48|0.00022941
01:30:49|0.00022941
01:30:50|0.00022914
01:30:51|0.00022914
01:30:52|0.00022912
01:30:53|0.00022912
01:30:54|0.00022893
01:30:55|0.00022893
01:30:56|0.00022893
01:30:57|0.00022893
01:30:58|0.00022893
01:30:59|0.00022914
01:31:01|0.00022937
01:31:01|0.00022937
01:31:03|0.00022979
01:31:04|0.00022983
01:31:05|0.00022983
01:31:07|0.00022983
01:31:08|0.00022973
01:31:09|0.00022973
01:31:10|0.00022937
01:31:11|0.00022932
01:31:12|0.00022932
01:31:13|0.00022932
01:31:14|0.0002297
01:31:15|0.00022974
01:31:16|0.00022972
01:31:17|0.00022984
01:31:18|0.00022932
01:31:19|0.00022932
01:31:20|0.00022956
01:31:21|0.00022933
01:31:22|0.00022933
01:31:23|0.00022933
01:31:24|0.00022933
01:31:25|0.00022933
01:31:26|0.00022933
01:31:27|0.00022933
01:31:28|0.00022933
01:31:29|0.00022962
01:31:30|0.00022962
01:31:32|0.00022962
01:31:32|0.00022986
01:31:33|0.00022952
01:31:35|0.00022976
01:31:36|0.00022976
01:31:36|0.00022976
01:31:38|0.00022976
01:31:38|0.00022976
01:31:40|0.00022976
01:31:41|0.00022976
01:31:41|0.00022976
01:31:42|0.00022987
01:31:44|0.00022987
01:31:44|0.0002303
01:31:45|0.0002303
01:31:47|0.00023031
01:31:47|0.00023034
01:31:49|0.00023034
01:31:50|0.00023004
01:31:50|0.00023042
01:31:52|0.00023101
01:31:53|0.00023101
01:31:54|0.00023101
01:31:55|0.00023136
01:31:56|0.00023095
01:31:57|0.00023107
01:31:58|0.0002305
01:31:59|0.0002305
01:32:00|0.00023085
01:32:02|0.00023085
01:32:03|0.00023085
01:32:04|0.00023102
01:32:05|0.00023127
01:32:07|0.0002312
01:32:07|0.0002312
01:32:08|0.00023126
01:32:10|0.00023123
01:32:11|0.00023123
01:32:12|0.00023123
01:32:14|0.00023121
01:32:15|0.00023121
01:32:16|0.00023118
01:32:17|0.00023127
01:32:19|0.00023203
01:32:20|0.00023216
01:32:21|0.00023216
01:32:21|0.00023241
01:32:22|0.00023243
01:32:23|0.00023257
01:32:24|0.00023257
01:32:26|0.00023262
01:32:27|0.000233
01:32:27|0.00023291
01:32:29|0.00023241
01:32:30|0.00023234
01:32:32|0.0002323
01:32:32|0.0002323
01:32:33|0.0002323
01:32:34|0.0002323
01:32:35|0.0002323
01:32:36|0.00023264
01:32:37|0.00023266
01:32:38|0.0002328
01:32:40|0.0002328
01:32:41|0.00023254
01:32:42|0.00023254
01:32:42|0.00023255
01:32:44|0.00023234
01:32:45|0.0002326
01:32:46|0.00023236
01:32:47|0.00023184
01:32:48|0.00023152
01:32:49|0.00023168
01:32:50|0.00023168
01:32:51|0.00023167
01:32:51|0.00023167
01:32:52|0.00023167
01:32:54|0.00023167
01:32:55|0.00023195
01:32:56|0.00023195
01:32:57|0.0002321
01:32:57|0.00023219
01:32:59|0.00023248
01:33:00|0.000232
01:33:01|0.000232
01:33:03|0.000232
01:33:03|0.00023206
01:33:05|0.00023197
01:33:06|0.00023204
01:33:07|0.00023204
01:33:09|0.00023204
01:33:10|0.0002317
01:33:11|0.0002317
01:33:11|0.0002317
01:33:13|0.00023185
01:33:14|0.00023183
01:33:15|0.00023179
01:33:15|0.00023194
01:33:17|0.00023194
01:33:18|0.00023194
01:33:18|0.00023194
01:33:19|0.00023186
01:33:20|0.00023194
01:33:22|0.00023194
01:33:22|0.00023194
01:33:23|0.00023178
01:33:24|0.00023165
01:33:26|0.00023165
01:33:27|0.00023191
01:33:27|0.00023195
01:33:29|0.00023196
01:33:30|0.0002316
01:33:30|0.00023172
01:33:31|0.0002315
01:33:33|0.00023144
01:33:33|0.00023163
01:33:35|0.00023163
01:33:35|0.00023163
01:33:36|0.0002312
01:33:37|0.00023156
01:33:39|0.00023119
01:33:40|0.00023119
01:33:41|0.00023119
01:33:42|0.00023168
01:33:43|0.00023181
01:33:44|0.00023181
01:33:45|0.00023181
01:33:46|0.00023185
01:33:47|0.00023194
01:33:48|0.00023194
01:33:49|0.00023199
01:33:50|0.00023161
01:33:51|0.00023156
01:33:52|0.00023132
01:33:53|0.00023132
01:33:54|0.00023132
01:33:55|0.00023164
01:33:56|0.00023164
01:33:57|0.00023162
01:33:58|0.00023162
01:33:59|0.00023165
01:34:00|0.00023165
01:34:02|0.00023104
01:34:04|0.00023136
01:34:04|0.00023108
01:34:06|0.00023129
01:34:06|0.00023126
01:34:08|0.00023115
01:34:08|0.00023064
01:34:10|0.00023064
01:34:11|0.00023089
01:34:12|0.00023079
01:34:13|0.00023079
01:34:14|0.00023046
01:34:15|0.00023056
01:34:16|0.0002304
01:34:17|0.00023052
01:34:18|0.00023032
01:34:19|0.0002305
01:34:20|0.0002305
01:34:21|0.00023078
01:34:23|0.00023077
01:34:24|0.00023054
01:34:25|0.00023054
01:34:26|0.00023123
01:34:27|0.00023123
01:34:29|0.00023123
01:34:29|0.00023158
01:34:31|0.00023169
01:34:32|0.00023169
01:34:33|0.00023146
01:34:34|0.00023146
01:34:35|0.00023146
01:34:36|0.00023146
01:34:37|0.00023146
01:34:38|0.00023146
01:34:39|0.00023162
01:34:39|0.00023163
01:34:40|0.00023161
01:34:42|0.00023174
01:34:43|0.00023163
01:34:44|0.00023163
01:34:45|0.00023163
01:34:46|0.00023145
01:34:47|0.00023162
01:34:48|0.00023172
01:34:49|0.00023139
01:34:49|0.00023139
01:34:50|0.00023165
01:34:52|0.00023163
01:34:52|0.00023163
01:34:54|0.00023163
01:34:55|0.00023163
01:34:56|0.00023163
01:34:56|0.00023124
01:34:58|0.00023161
01:34:59|0.00023161
01:35:00|0.00023161
01:35:01|0.00023197
01:35:02|0.00023125
01:35:04|0.00023125
01:35:05|0.00023126
01:35:06|0.00023158
01:35:07|0.00023139
01:35:08|0.00023123
01:35:09|0.00023123
01:35:10|0.00023123
01:35:11|0.00023121
01:35:13|0.00023093
01:35:13|0.00023078
01:35:14|0.00023076
01:35:15|0.00023076
01:35:16|0.00023072
01:35:17|0.00023072
01:35:18|0.00023108
01:35:19|0.00023152
01:35:20|0.00023161
01:35:21|0.00023137
01:35:22|0.00023161
01:35:23|0.00023161
01:35:24|0.00023164
01:35:25|0.00023164
01:35:26|0.00023202
01:35:27|0.00023202
01:35:28|0.00023202
01:35:29|0.00023202
01:35:30|0.00023202
01:35:31|0.00023204
01:35:32|0.00023204
01:35:34|0.00023213
01:35:34|0.00023213
01:35:35|0.00023213
01:35:37|0.00023216
01:35:37|0.00023197
01:35:39|0.00023206
01:35:40|0.00023206
01:35:40|0.0002323
01:35:41|0.00023207
01:35:42|0.00023196
01:35:43|0.00023163
01:35:44|0.00023187
01:35:46|0.00023187
01:35:46|0.00023187
01:35:47|0.00023199
01:35:48|0.00023164
01:35:49|0.00023164
01:35:51|0.00023164
01:35:52|0.0002317
01:35:52|0.0002317
01:35:54|0.0002317
01:35:55|0.00023184
01:35:55|0.00023184
01:35:57|0.00023184
01:35:57|0.00023184
01:35:59|0.00023184
01:36:00|0.00023184
01:36:01|0.00023184
01:36:02|0.00023185
01:36:04|0.00023185
01:36:04|0.00023185
01:36:05|0.00023219
01:36:06|0.00023219
01:36:07|0.00023194
01:36:08|0.00023194
01:36:09|0.00023194
01:36:10|0.00023194
01:36:12|0.00023194
01:36:13|0.00023224
01:36:14|0.00023225
01:36:15|0.00023222
01:36:16|0.00023236
01:36:17|0.00023226
01:36:18|0.00023233
01:36:19|0.00023231
01:36:20|0.00023241
01:36:21|0.00023266
01:36:22|0.0002326
01:36:23|0.00023318
01:36:24|0.00023318
01:36:25|0.00023318
01:36:26|0.0002336
01:36:27|0.00023292
01:36:28|0.00023241
01:36:29|0.00023248
01:36:30|0.00023272
01:36:31|0.00023271
01:36:32|0.00023271
01:36:33|0.00023311
01:36:34|0.00023311
01:36:35|0.00023311
01:36:36|0.00023311
01:36:37|0.00023311
01:36:38|0.0002331
01:36:39|0.0002331
01:36:40|0.0002331
01:36:41|0.0002331
01:36:42|0.0002331
01:36:43|0.0002331
01:36:44|0.0002331
01:36:45|0.00023292
01:36:46|0.00023292
01:36:47|0.00023293
01:36:48|0.00023299
01:36:49|0.00023299
01:36:50|0.00023299
01:36:51|0.00023292
01:36:52|0.00023317
01:36:53|0.00023317
01:36:54|0.00023325
01:36:55|0.00023361
01:36:56|0.00023361
01:36:57|0.00023361
01:36:58|0.00023342
01:36:59|0.00023342
01:37:00|0.00023342
01:37:01|0.00023363
01:37:02|0.00023373
01:37:04|0.00023385
01:37:05|0.00023356
01:37:05|0.00023393
01:37:07|0.00023365
01:37:08|0.00023385
01:37:09|0.00023391
01:37:10|0.000234
01:37:11|0.000234
01:37:12|0.000234
01:37:13|0.00023423
01:37:14|0.00023423
01:37:15|0.00023423
01:37:16|0.00023432
01:37:18|0.00023447
01:37:18|0.00023447
01:37:20|0.00023435
01:37:20|0.00023453
01:37:22|0.00023453
01:37:22|0.00023389
01:37:23|0.00023419
01:37:24|0.00023453
01:37:25|0.00023403
01:37:26|0.00023403
01:37:27|0.00023403
01:37:29|0.000234
01:37:29|0.000234
01:37:30|0.00023457
01:37:32|0.00023451
01:37:32|0.00023451
01:37:33|0.00023442
01:37:35|0.00023442
01:37:35|0.00023442
01:37:37|0.000234
01:37:38|0.000234
01:37:39|0.00023409
01:37:40|0.00023392
01:37:41|0.00023355
01:37:42|0.00023392
01:37:43|0.00023393
01:37:44|0.00023521
01:37:45|0.00023487
01:37:46|0.00023487
01:37:47|0.00023475
01:37:48|0.00023475
01:37:49|0.00023475
01:37:50|0.00023471
01:37:51|0.00023458
01:37:52|0.00023458
01:37:53|0.00023458
01:37:54|0.00023458
01:37:55|0.00023454
01:37:57|0.00023477
01:37:57|0.00023477
01:37:58|0.00023472
01:37:59|0.00023458
01:38:00|0.00023455
01:38:02|0.0002349
01:38:03|0.00023477
01:38:04|0.00023477
01:38:05|0.00023463
01:38:07|0.00023452
01:38:08|0.00023452
01:38:09|0.00023452
01:38:10|0.0002352
01:38:12|0.0002352
01:38:13|0.00023549
01:38:14|0.00023559
01:38:15|0.00023559
01:38:16|0.00023569
01:38:17|0.00023575
01:38:18|0.00023585
01:38:19|0.000236
01:38:20|0.00023637
01:38:21|0.0002367
01:38:22|0.0002367
01:38:24|0.00023682
01:38:24|0.00023703
01:38:26|0.00023755
01:38:27|0.00023806
01:38:28|0.00023781
01:38:28|0.00023783
01:38:30|0.00023812
01:38:31|0.00023836
01:38:32|0.00023839
01:38:33|0.00023839
01:38:34|0.00023849
01:38:35|0.0002385
01:38:36|0.00023856
01:38:37|0.00023851
01:38:38|0.00023851
01:38:39|0.00023856
01:38:40|0.0002386
01:38:41|0.00023757
01:38:42|0.00023755
01:38:43|0.00023755
01:38:44|0.00023755
01:38:45|0.00023755
01:38:46|0.00023758
01:38:48|0.00023686
01:38:48|0.00023735
01:38:49|0.00023738
01:38:50|0.00023744
01:38:51|0.00023716
01:38:52|0.00023724
01:38:53|0.00023727
01:38:55|0.00023704
01:38:56|0.00023704
01:38:57|0.00023704
01:38:57|0.00023704
01:38:58|0.00023734
01:39:00|0.00023692
01:39:00|0.00023705
01:39:01|0.00023712
01:39:03|0.00023714
01:39:04|0.00023726
01:39:05|0.00023695
01:39:07|0.0002373
01:39:07|0.00023822
01:39:09|0.00023731
01:39:11|0.00023824
01:39:12|0.00023821
01:39:12|0.00023871
01:39:14|0.00023856
01:39:15|0.00023806
01:39:15|0.00023843
01:39:16|0.00023843
01:39:18|0.00023806
01:39:18|0.00023806
01:39:20|0.00023806
01:39:21|0.00023806
01:39:22|0.0002385
01:39:23|0.00023858
01:39:24|0.00023845
01:39:25|0.00023845
01:39:26|0.00023848
01:39:27|0.00023896
01:39:28|0.00023896
01:39:29|0.00023919
01:39:30|0.00023928
01:39:31|0.00023937
01:39:32|0.00023977
01:39:33|0.00023952
01:39:34|0.00023952
01:39:35|0.00023935
01:39:36|0.00023934
01:39:37|0.00023968
01:39:38|0.00023942
01:39:39|0.00023935
01:39:40|0.00023962
01:39:42|0.00023961
01:39:42|0.00023961
01:39:43|0.00024017
01:39:44|0.00024065
01:39:45|0.00024103
01:39:46|0.00024163
01:39:47|0.000242
01:39:48|0.00024193
01:39:49|0.0002413
01:39:50|0.00024104
01:39:51|0.00024003
01:39:52|0.00023982
01:39:53|0.00023976
01:39:54|0.00023952
01:39:55|0.00024005
01:39:56|0.00024
01:39:57|0.00024
01:39:58|0.00024005
01:40:00|0.00023995
01:40:00|0.00023965
01:40:01|0.00023987
01:40:03|0.00023999
01:40:04|0.00023999
01:40:05|0.00023999
01:40:06|0.00024046
01:40:06|0.00024089
01:40:08|0.00024094
01:40:09|0.00024113
01:40:10|0.0002416
01:40:11|0.00024157
01:40:12|0.00024161
01:40:13|0.00024161
01:40:15|0.00024117
01:40:15|0.00024158
01:40:16|0.000242
01:40:18|0.00024179
01:40:18|0.00024259
01:40:20|0.00024232
01:40:20|0.00024232
01:40:21|0.00024321
01:40:23|0.00024316
01:40:24|0.00024316
01:40:25|0.00024321
01:40:26|0.0002434
01:40:27|0.0002434
01:40:28|0.0002435
01:40:29|0.00024385
01:40:30|0.00024321
01:40:31|0.00024278
01:40:32|0.00024311
01:40:33|0.00024287
01:40:34|0.00024306
01:40:35|0.00024306
01:40:36|0.00024338
01:40:37|0.00024306
01:40:38|0.00024306
01:40:39|0.00024289
01:40:40|0.00024278
01:40:41|0.00024278
01:40:42|0.0002431
01:40:43|0.00024317
01:40:44|0.00024312
01:40:45|0.00024312
01:40:46|0.00024312
01:40:47|0.00024336
01:40:48|0.00024308
01:40:49|0.00024312
01:40:50|0.00024312
01:40:51|0.00024331
01:40:52|0.00024307
01:40:53|0.00024316
01:40:54|0.00024322
01:40:55|0.00024312
01:40:56|0.00024311
01:40:57|0.00024323
01:40:58|0.00024325
01:40:59|0.0002429
01:41:00|0.00024246
01:41:01|0.00024278
01:41:02|0.00024259
01:41:03|0.00024234
01:41:05|0.0002416
01:41:06|0.00024005
01:41:07|0.00024
01:41:09|0.00024002
01:41:09|0.00024112
01:41:10|0.00024057
01:41:12|0.00024081
01:41:13|0.00024052
01:41:13|0.00024035
01:41:15|0.00023997
01:41:16|0.00024112
01:41:17|0.00024039
01:41:18|0.00024063
01:41:20|0.00024063
01:41:20|0.00024063
01:41:21|0.00024067
01:41:23|0.00024071
01:41:23|0.00024077
01:41:25|0.00024076
01:41:25|0.0002409
01:41:27|0.0002409
01:41:27|0.00024113
01:41:28|0.00024158
01:41:29|0.00024158
01:41:30|0.00024212
01:41:32|0.00024169
01:41:33|0.00024169
01:41:34|0.00024219
01:41:35|0.00024219
01:41:36|0.00024202
01:41:37|0.00024202
01:41:38|0.00024202
01:41:39|0.00024195
01:41:40|0.00024195
01:41:41|0.00024191
01:41:42|0.00024226
01:41:43|0.00024226
01:41:44|0.00024226
01:41:45|0.00024246
01:41:46|0.00024246
01:41:47|0.0002424
01:41:48|0.0002424
01:41:49|0.00024195
01:41:50|0.00024195
01:41:51|0.00024191
01:41:52|0.00024191
01:41:53|0.00024023
01:41:54|0.00024127
01:41:55|0.00024099
01:41:56|0.00024083
01:41:57|0.00024052
01:41:58|0.00024065
01:41:59|0.00024042
01:42:00|0.00024035
01:42:01|0.00023998
01:42:02|0.00023975
01:42:04|0.00023935
01:42:05|0.00023958
01:42:06|0.0002394
01:42:07|0.00023943
01:42:09|0.00023968
01:42:09|0.00024017
01:42:11|0.00024057
01:42:11|0.0002416
01:42:13|0.00024163
01:42:14|0.00024133
01:42:15|0.00024133
01:42:16|0.00024091
01:42:17|0.00024091
01:42:18|0.00024163
01:42:19|0.00024163
01:42:20|0.00024152
01:42:21|0.00024091
01:42:22|0.00024151
01:42:23|0.00024162
01:42:24|0.00024153
01:42:25|0.00024153
01:42:26|0.00024147
01:42:27|0.00024147
01:42:28|0.00024188
01:42:29|0.00024165
01:42:31|0.00024163
01:42:31|0.00024106
01:42:32|0.00024106
01:42:33|0.00024142
01:42:35|0.00024142
01:42:35|0.00024142
01:42:36|0.00024142
01:42:37|0.00024144
01:42:39|0.00024144
01:42:39|0.00024116
01:42:40|0.0002412
01:42:42|0.00024135
01:42:42|0.00024116
01:42:44|0.00024137
01:42:44|0.00024127
01:42:45|0.00024127
01:42:46|0.00024112
01:42:47|0.00024112
01:42:48|0.00024136
01:42:50|0.00024147
01:42:51|0.00024165
01:42:52|0.00024136
01:42:53|0.00024156
01:42:53|0.00024138
01:42:55|0.0002417
01:42:56|0.00024136
01:42:56|0.00024172
01:42:58|0.00024305
01:42:58|0.00024305
01:43:00|0.00024229
01:43:01|0.00024185
01:43:02|0.00024207
01:43:03|0.00024207
01:43:04|0.00024207
01:43:06|0.00024249
01:43:07|0.00024267
01:43:09|0.00024236
01:43:09|0.00024223
01:43:10|0.00024275
01:43:11|0.00024275
01:43:12|0.00024221
01:43:13|0.00024268
01:43:14|0.00024268
01:43:15|0.00024282
01:43:17|0.00024295
01:43:18|0.00024268
01:43:19|0.00024223
01:43:20|0.00024263
01:43:21|0.00024263
01:43:22|0.00024242
01:43:23|0.00024212
01:43:24|0.0002424
01:43:25|0.0002424
01:43:26|0.00024279
01:43:27|0.00024143
01:43:28|0.00024121
01:43:29|0.00024068
01:43:30|0.00024068
01:43:31|0.00024136
01:43:32|0.00024136
01:43:33|0.00024146
01:43:34|0.00024146
01:43:35|0.00024155
01:43:36|0.00024155
01:43:38|0.00024155
01:43:38|0.00024166
01:43:39|0.00024166
01:43:40|0.00024135
01:43:41|0.00024121
01:43:42|0.00024121
01:43:43|0.00024127
01:43:44|0.00024127
01:43:45|0.00024141
01:43:46|0.00024141
01:43:47|0.00024073
01:43:48|0.00024141
01:43:49|0.00024124
01:43:51|0.00024125
01:43:51|0.00024125
01:43:52|0.000241
01:43:53|0.000241
01:43:54|0.00024086
01:43:55|0.00024107
01:43:56|0.00024051
01:43:57|0.00024047
01:43:58|0.00024107
01:43:59|0.00024107
01:44:00|0.00024097
01:44:01|0.00024097
01:44:02|0.00024128
01:44:03|0.00024084
01:44:04|0.00024084
01:44:06|0.00024083
01:44:07|0.00024079
01:44:08|0.00024115
01:44:09|0.00024144
01:44:09|0.00024146
01:44:10|0.00024128
01:44:12|0.00024128
01:44:13|0.00024106
01:44:13|0.00024075
01:44:15|0.00024043
01:44:16|0.00024025
01:44:17|0.00024025
01:44:18|0.00024
01:44:19|0.00023994
01:44:19|0.00023988
01:44:21|0.00023959
01:44:22|0.00023948
01:44:23|0.00023944
01:44:24|0.0002394
01:44:25|0.00023927
01:44:27|0.00023921
01:44:28|0.0002388
01:44:29|0.00023872
01:44:31|0.00023793
01:44:31|0.00023845
01:44:32|0.00023845
01:44:33|0.00023845
01:44:34|0.00023831
01:44:36|0.00023803
01:44:36|0.00023753
01:44:38|0.00023731
01:44:38|0.00023706
01:44:40|0.00023706
01:44:40|0.00023685
01:44:42|0.00023702
01:44:43|0.0002376
01:44:44|0.0002376
01:44:44|0.00023759
01:44:45|0.00023784
01:44:47|0.00023786
01:44:47|0.00023785
01:44:48|0.00023726
01:44:49|0.00023716
01:44:50|0.00023716
01:44:51|0.00023716
01:44:52|0.00023763
01:44:53|0.00023802
01:44:55|0.00023803
01:44:56|0.00023778
01:44:57|0.00023763
01:44:57|0.00023763
01:44:59|0.00023814
01:45:00|0.00023814
01:45:01|0.00023796
01:45:02|0.00023797
01:45:03|0.00023758
01:45:04|0.00023719
01:45:06|0.0002371
01:45:07|0.0002371
01:45:08|0.00023683
01:45:09|0.00023699
01:45:10|0.00023681
01:45:11|0.00023695
01:45:12|0.00023699
01:45:13|0.00023727
01:45:15|0.00023752
01:45:16|0.00023726
01:45:16|0.00023726
01:45:18|0.00023711
01:45:18|0.00023659
01:45:19|0.00023699
01:45:21|0.00023699
01:45:22|0.00023656
01:45:22|0.00023613
01:45:23|0.000236
01:45:24|0.000236
01:45:26|0.00023595
01:45:27|0.000236
01:45:27|0.00023685
01:45:29|0.00023677
01:45:29|0.00023677
01:45:30|0.00023593
01:45:31|0.00023593
01:45:33|0.00023593
01:45:33|0.00023615
01:45:35|0.00023593
01:45:36|0.00023591
01:45:36|0.00023619
01:45:38|0.00023612
01:45:39|0.00023612
01:45:40|0.00023588
01:45:41|0.00023597
01:45:42|0.00023524
01:45:43|0.00023588
01:45:45|0.00023588
01:45:45|0.00023625
01:45:46|0.00023527
01:45:47|0.00023569
01:45:49|0.00023612
01:45:49|0.00023612
01:45:51|0.00023613
01:45:51|0.00023613
01:45:52|0.00023614
01:45:53|0.00023614
01:45:54|0.00023628
01:45:55|0.00023628
01:45:56|0.00023574
01:45:57|0.00023549
01:45:58|0.00023565
01:45:59|0.00023566
01:46:01|0.00023565
01:46:01|0.00023573
01:46:02|0.00023555
01:46:03|0.00023574
01:46:05|0.00023607
01:46:06|0.00023577
01:46:08|0.00023584
01:46:08|0.00023584
01:46:09|0.00023584
01:46:11|0.00023576
01:46:12|0.00023584
01:46:13|0.00023613
01:46:14|0.00023611
01:46:15|0.00023611
01:46:16|0.00023558
01:46:18|0.00023623
01:46:18|0.00023623
01:46:19|0.00023634
01:46:20|0.00023626
01:46:21|0.00023626
01:46:22|0.00023624
01:46:23|0.00023624
01:46:24|0.00023623
01:46:26|0.00023623
01:46:27|0.0002364
01:46:28|0.00023612
01:46:29|0.00023612
01:46:30|0.00023587
01:46:32|0.00023587
01:46:32|0.0002361
01:46:33|0.00023607
01:46:34|0.00023607
01:46:35|0.00023627
01:46:36|0.00023599
01:46:37|0.00023599
01:46:38|0.00023611
01:46:39|0.00023611
01:46:40|0.00023616
01:46:41|0.00023643
01:46:43|0.00023624
01:46:43|0.00023687
01:46:45|0.00023687
01:46:45|0.00023692
01:46:47|0.00023725
01:46:47|0.00023725
01:46:48|0.00023729
01:46:50|0.00023696
01:46:50|0.00023781
01:46:51|0.00023806
01:46:53|0.00023801
01:46:53|0.00023801
01:46:54|0.00023824
01:46:55|0.0002383
01:46:57|0.00023844
01:46:57|0.00023845
01:46:59|0.00023845
01:46:59|0.00023859
01:47:00|0.00023872
01:47:02|0.00023884
01:47:03|0.00023893
01:47:04|0.00023893
01:47:05|0.00023926
01:47:07|0.00023896
01:47:07|0.00023896
01:47:08|0.00023889
01:47:10|0.00023882
01:47:11|0.00023863
01:47:12|0.00023863
01:47:13|0.00023812
01:47:14|0.00023812
01:47:15|0.00023812
01:47:17|0.00023874
01:47:17|0.00023839
01:47:18|0.00023901
01:47:20|0.00023837
01:47:20|0.00023837
01:47:22|0.00023877
01:47:23|0.00023866
01:47:24|0.00023866
01:47:25|0.00023916
01:47:26|0.00023916
01:47:27|0.00023907
01:47:28|0.00023907
01:47:29|0.00023907
01:47:30|0.00023925
01:47:31|0.00023925
01:47:32|0.00023925
01:47:33|0.00023936
01:47:34|0.00023936
01:47:35|0.00023934
01:47:36|0.00023936
01:47:37|0.00023926
01:47:38|0.0002394
01:47:40|0.0002394
01:47:40|0.00023949
01:47:41|0.00023949
01:47:43|0.00023949
01:47:44|0.00023949
01:47:45|0.00023966
01:47:46|0.0002394
01:47:47|0.00023969
01:47:48|0.00023969
01:47:49|0.00023969
01:47:51|0.0002397
01:47:51|0.00023978
01:47:53|0.00023989
01:47:53|0.00023996
01:47:54|0.00024
01:47:55|0.00024
01:47:57|0.00024
01:47:57|0.00024077
01:47:58|0.00024077
01:47:59|0.00024053
01:48:00|0.00024079
01:48:02|0.00024111
01:48:02|0.00024072
01:48:03|0.00024072
01:48:04|0.00024063
01:48:06|0.00024053
01:48:07|0.00024048
01:48:08|0.00024024
01:48:09|0.00024001
01:48:10|0.00024
01:48:12|0.00023964
01:48:12|0.00023949
01:48:13|0.00023949
01:48:14|0.00023944
01:48:15|0.0002395
01:48:16|0.00023893
01:48:17|0.00023893
01:48:18|0.00023938
01:48:19|0.00023955
01:48:20|0.00023955
01:48:21|0.00023955
01:48:22|0.00023952
01:48:23|0.00023965
01:48:24|0.00023984
01:48:25|0.00023988
01:48:27|0.00023949
01:48:28|0.00023949
01:48:29|0.00024005
01:48:29|0.00024006
01:48:30|0.00024017
01:48:31|0.00024017
01:48:32|0.0002402
01:48:33|0.0002402
01:48:34|0.00024012
01:48:35|0.00023946
01:48:36|0.00023946
01:48:37|0.00024029
01:48:39|0.00024012
01:48:39|0.00024012
01:48:40|0.00024038
01:48:42|0.00024013
01:48:43|0.00023989
01:48:44|0.00024017
01:48:45|0.00023961
01:48:47|0.00023961
01:48:47|0.00024
01:48:48|0.00024
01:48:49|0.00023985
01:48:50|0.00023985
01:48:51|0.00023989
01:48:52|0.00023966
01:48:53|0.00023966
01:48:54|0.00023966
01:48:55|0.00023971
01:48:56|0.00023971
01:48:57|0.00023941
01:48:58|0.00023941
01:48:59|0.00023969
01:49:00|0.00023969
01:49:01|0.00023969
01:49:02|0.00023962
01:49:03|0.00023962
01:49:05|0.00023987
01:49:06|0.00023988
01:49:07|0.00024011
01:49:09|0.00023963
01:49:10|0.00023989
01:49:11|0.00023989
01:49:11|0.00023989
01:49:13|0.00023974
01:49:14|0.00023969
01:49:15|0.00023955
01:49:16|0.00023955
01:49:17|0.00023955
01:49:18|0.00023958
01:49:18|0.00023969
01:49:20|0.00024027
01:49:21|0.00024027
01:49:22|0.00024027
01:49:22|0.00024016
01:49:24|0.00024017
01:49:25|0.00024017
01:49:25|0.00023992
01:49:27|0.00024005
01:49:28|0.00024005
01:49:29|0.00023995
01:49:30|0.00023994
01:49:31|0.00023994
01:49:32|0.00023968
01:49:33|0.00023963
01:49:34|0.00023963
01:49:35|0.00023963
01:49:36|0.0002398
01:49:37|0.0002398
01:49:38|0.00023976
01:49:39|0.00023978
01:49:40|0.00023964
01:49:41|0.00023964
01:49:42|0.00023978
01:49:43|0.00023969
01:49:44|0.00023941
01:49:45|0.00023951
01:49:46|0.00023955
01:49:47|0.00023955
01:49:49|0.00023942
01:49:49|0.00023938
01:49:50|0.00023938
01:49:51|0.00023941
01:49:53|0.00023934
01:49:53|0.00023906
01:49:54|0.000239
01:49:56|0.00023881
01:49:56|0.00023826
01:49:57|0.00023814
01:49:59|0.00023836
01:50:00|0.00023812
01:50:01|0.00023812
01:50:02|0.00023806
01:50:03|0.00023767
01:50:04|0.00023741
01:50:05|0.00023741
01:50:07|0.00023707
01:50:08|0.00023727
01:50:08|0.00023722
01:50:10|0.00023722
01:50:11|0.00023719
01:50:12|0.00023719
01:50:13|0.00023719
01:50:14|0.00023677
01:50:14|0.00023678
01:50:16|0.00023691
01:50:17|0.00023677
01:50:18|0.00023677
01:50:19|0.00023695
01:50:20|0.00023776
01:50:21|0.00023804
01:50:22|0.00023806
01:50:23|0.00023858
01:50:24|0.00023872
01:50:25|0.0002392
01:50:26|0.00023954
01:50:27|0.00023917
01:50:28|0.00023917
01:50:29|0.0002392
01:50:31|0.0002392
01:50:31|0.00023941
01:50:32|0.00023974
01:50:33|0.00023947
01:50:34|0.00023947
01:50:35|0.00023974
01:50:36|0.00023974
01:50:37|0.00023952
01:50:38|0.00023956
01:50:39|0.00023956
01:50:40|0.00023978
01:50:41|0.00023925
01:50:43|0.00023885
01:50:43|0.00023835
01:50:45|0.00023836
01:50:46|0.00023826
01:50:46|0.00023826
01:50:48|0.00023815
01:50:49|0.00023815
01:50:50|0.00023856
01:50:51|0.00023817
01:50:52|0.00023802
01:50:53|0.00023773
01:50:54|0.00023763
01:50:55|0.00023734
01:50:56|0.0002373
01:50:57|0.00023708
01:50:59|0.00023762
01:50:59|0.00023683
01:51:00|0.00023663
01:51:01|0.00023639
01:51:02|0.00023633
01:51:03|0.00023633
01:51:04|0.00023632
01:51:06|0.00023631
01:51:07|0.00023623
01:51:09|0.000236
01:51:09|0.00023624
01:51:11|0.00023663
01:51:12|0.00023657
01:51:13|0.00023694
01:51:13|0.00023714
01:51:14|0.00023755
01:51:16|0.00023751
01:51:17|0.00023776
01:51:18|0.00023776
01:51:20|0.00023821
01:51:20|0.00023821
01:51:21|0.00023824
01:51:22|0.00023824
01:51:24|0.00023824
01:51:25|0.00023785
01:51:26|0.0002382
01:51:27|0.0002377
01:51:28|0.00023817
01:51:29|0.0002382
01:51:30|0.00023824
01:51:31|0.00023824
01:51:32|0.00023824
01:51:32|0.00023824
01:51:34|0.00023824
01:51:35|0.00023824
01:51:36|0.00023822
01:51:37|0.0002384
01:51:38|0.0002384
01:51:39|0.00023836
01:51:40|0.00023836
01:51:40|0.0002382
01:51:41|0.0002382
01:51:43|0.00023822
01:51:44|0.00023822
01:51:45|0.0002383
01:51:46|0.0002383
01:51:47|0.00023788
01:51:48|0.00023788
01:51:49|0.00023788
01:51:50|0.00023831
01:51:52|0.00023831
01:51:53|0.00023819
01:51:54|0.00023817
01:51:55|0.00023817
01:51:56|0.00023755
01:51:57|0.00023772
01:51:58|0.00023762
01:51:59|0.00023741
01:52:00|0.00023741
01:52:01|0.00023732
01:52:02|0.00023732
01:52:03|0.00023732
01:52:04|0.0002373
01:52:05|0.000237
01:52:06|0.00023674
01:52:08|0.00023674
01:52:09|0.00023674
01:52:10|0.00023704
01:52:11|0.00023703
01:52:12|0.00023703
01:52:13|0.00023703
01:52:14|0.00023704
01:52:15|0.00023716
01:52:16|0.00023716
01:52:17|0.00023716
01:52:18|0.00023716
01:52:19|0.00023734
01:52:20|0.00023765
01:52:21|0.00023776
01:52:22|0.00023776
01:52:23|0.00023813
01:52:24|0.00023813
01:52:25|0.00023823
01:52:26|0.00023823
01:52:27|0.00023831
01:52:28|0.00023831
01:52:29|0.00023797
01:52:30|0.00023843
01:52:31|0.00023833
01:52:32|0.00023833
01:52:34|0.00023833
01:52:35|0.00023826
01:52:35|0.00023798
01:52:36|0.00023798
01:52:38|0.00023798
01:52:39|0.00023798
01:52:40|0.00023798
01:52:41|0.00023845
01:52:41|0.00023845
01:52:43|0.00023872
01:52:44|0.0002392
01:52:44|0.00023937
01:52:46|0.00023937
01:52:47|0.00023937
01:52:47|0.0002392
01:52:49|0.0002392
01:52:50|0.00023966
01:52:51|0.00023966
01:52:52|0.00023919
01:52:53|0.00023893
01:52:54|0.00023893
01:52:55|0.00023921
01:52:56|0.00023921
01:52:57|0.00023921
01:52:58|0.00023921
01:52:59|0.0002392
01:53:00|0.00023953
01:53:01|0.00023953
01:53:02|0.0002397
01:53:03|0.0002399
01:53:04|0.00023987
01:53:05|0.00023948
01:53:06|0.00023985
01:53:08|0.00023923
01:53:08|0.00023954
01:53:09|0.00023928
01:53:10|0.00023928
01:53:11|0.00023974
01:53:13|0.00023921
01:53:14|0.00023968
01:53:15|0.00023968
01:53:16|0.00024
01:53:17|0.0002399
01:53:19|0.00023987
01:53:20|0.00024018
01:53:21|0.0002404
01:53:22|0.00024038
01:53:23|0.00024038
01:53:24|0.00024056
01:53:25|0.00024061
01:53:26|0.00024061
01:53:27|0.00024056
01:53:28|0.00024091
01:53:29|0.00024048
01:53:30|0.00024048
01:53:31|0.00024016
01:53:32|0.00024048
01:53:33|0.00024048
01:53:34|0.00024048
01:53:35|0.00024083
01:53:36|0.00024083
01:53:37|0.00024083
01:53:38|0.00024054
01:53:40|0.0002405
01:53:40|0.0002405
01:53:41|0.00024022
01:53:42|0.00023953
01:53:43|0.00023953
01:53:44|0.00023921
01:53:45|0.00023912
01:53:46|0.00023936
01:53:47|0.00023925
01:53:48|0.00024
01:53:49|0.00023986
01:53:50|0.00023967
01:53:51|0.00023977
01:53:53|0.00023994
01:53:53|0.00023994
01:53:54|0.00023959
01:53:55|0.00023968
01:53:56|0.00023968
01:53:57|0.00023981
01:53:58|0.00023993
01:53:59|0.00023993
01:54:00|0.00023986
01:54:01|0.00023926
01:54:02|0.00023926
01:54:03|0.00023921
01:54:05|0.00023921
01:54:05|0.0002391
01:54:06|0.0002391
01:54:08|0.00023945
01:54:09|0.00023945
01:54:10|0.00023967
01:54:11|0.00023993
01:54:11|0.00023997
01:54:13|0.00024019
01:54:14|0.00024074
01:54:15|0.00024074
01:54:16|0.00024083
01:54:17|0.00024094
01:54:18|0.00024105
01:54:19|0.00024147
01:54:20|0.00024174
01:54:21|0.00024174
01:54:22|0.00024174
01:54:23|0.00024197
01:54:24|0.00024164
01:54:26|0.000242
01:54:26|0.0002421
01:54:27|0.0002425
01:54:28|0.0002425
01:54:29|0.00024258
01:54:31|0.00024239
01:54:32|0.0002428
01:54:33|0.00024306
01:54:33|0.00024267
01:54:35|0.00024267
01:54:36|0.00024325
01:54:36|0.00024326
01:54:37|0.00024266
01:54:38|0.00024266
01:54:40|0.00024259
01:54:41|0.00024234
01:54:42|0.0002421
01:54:43|0.00024199
01:54:44|0.00024179
01:54:45|0.0002416
01:54:46|0.00024174
01:54:46|0.00024207
01:54:47|0.00024207
01:54:48|0.00024215
01:54:50|0.00024257
01:54:51|0.00024209
01:54:51|0.00024131
01:54:53|0.00024204
01:54:54|0.00024204
01:54:54|0.00024196
01:54:55|0.00024196
01:54:56|0.00024169
01:54:57|0.00024129
01:54:58|0.0002408
01:54:59|0.00024135
01:55:01|0.00024135
01:55:02|0.00024117
01:55:03|0.00024129
01:55:05|0.00024129
01:55:05|0.00024135
01:55:06|0.00024135
01:55:08|0.00024208
01:55:09|0.00024237
01:55:10|0.00024237
01:55:11|0.00024189
01:55:12|0.00024189
01:55:13|0.0002421
01:55:15|0.00024194
01:55:17|0.00024177
01:55:18|0.00024191
01:55:19|0.00024258
01:55:20|0.00024279
01:55:21|0.00024279
01:55:22|0.00024275
01:55:23|0.00024177
01:55:24|0.00024135
01:55:24|0.00024162
01:55:26|0.0002419
01:55:27|0.00024128
01:55:28|0.00024251
01:55:29|0.00024251
01:55:30|0.00024224
01:55:31|0.00024288
01:55:32|0.00024258
01:55:33|0.00024246
01:55:34|0.00024246
01:55:35|0.00024246
01:55:36|0.00024232
01:55:37|0.00024216
01:55:38|0.00024216
01:55:39|0.00024217
01:55:40|0.00024217
01:55:41|0.00024267
01:55:42|0.00024247
01:55:43|0.00024239
01:55:44|0.00024267
01:55:45|0.00024267
01:55:46|0.00024267
01:55:47|0.00024267
01:55:48|0.000243
01:55:49|0.00024307
01:55:50|0.0002432
01:55:51|0.00024351
01:55:52|0.00024373
01:55:53|0.000244
01:55:54|0.00024404
01:55:55|0.00024404
01:55:56|0.00024413
01:55:57|0.0002446
01:55:58|0.00024411
01:55:59|0.00024413
01:56:00|0.00024446
01:56:01|0.00024413
01:56:03|0.00024413
01:56:04|0.00024413
01:56:05|0.00024389
01:56:05|0.00024397
01:56:06|0.00024355
01:56:08|0.00024393
01:56:10|0.00024359
01:56:11|0.00024389
01:56:13|0.00024359
01:56:13|0.00024359
01:56:14|0.00024389
01:56:15|0.0002442
01:56:16|0.00024484
01:56:17|0.000245
01:56:18|0.00024423
01:56:19|0.00024518
01:56:20|0.0002455
01:56:21|0.000246
01:56:22|0.00024692
01:56:23|0.00024672
01:56:24|0.00024724
01:56:25|0.0002474
01:56:26|0.00024703
01:56:27|0.00024721
01:56:28|0.00024672
01:56:29|0.00024719
01:56:30|0.00024674
01:56:31|0.00024674
01:56:32|0.00024682
01:56:33|0.00024675
01:56:34|0.00024686
01:56:36|0.00024674
01:56:37|0.0002468
01:56:37|0.0002468
01:56:38|0.00024667
01:56:39|0.00024675
01:56:40|0.00024629
01:56:41|0.00024629
01:56:42|0.00024629
01:56:43|0.00024629
01:56:44|0.00024668
01:56:45|0.00024672
01:56:48|0.00024691
01:56:48|0.00024604
01:56:49|0.00024616
01:56:51|0.00024533
01:56:51|0.00024573
01:56:52|0.000246
01:56:53|0.00024573
01:56:54|0.00024573
01:56:55|0.00024616
01:56:56|0.00024616
01:56:58|0.00024616
01:56:58|0.00024616
01:57:00|0.00024596
01:57:00|0.00024675
01:57:02|0.00024686
01:57:02|0.00024676
01:57:03|0.00024676
01:57:04|0.0002465
01:57:06|0.00024598
01:57:06|0.00024573
01:57:08|0.00024536
01:57:09|0.00024582
01:57:10|0.000245
01:57:11|0.00024468
01:57:13|0.0002446
01:57:14|0.00024468
01:57:15|0.00024493
01:57:16|0.00024416
01:57:18|0.0002442
01:57:18|0.0002442
01:57:20|0.00024438
01:57:21|0.00024505
01:57:22|0.00024538
01:57:23|0.00024538
01:57:24|0.00024572
01:57:25|0.0002459
01:57:26|0.00024539
01:57:27|0.00024519
01:57:28|0.00024509
01:57:29|0.00024487
01:57:31|0.00024522
01:57:31|0.00024519
01:57:33|0.00024487
01:57:33|0.0002456
01:57:35|0.00024537
01:57:35|0.00024537
01:57:37|0.00024437
01:57:38|0.00024452
01:57:39|0.0002458
01:57:40|0.00024544
01:57:41|0.00024446
01:57:42|0.00024445
01:57:42|0.00024467
01:57:44|0.00024467
01:57:45|0.00024533
01:57:46|0.00024492
01:57:47|0.00024533
01:57:48|0.00024533
01:57:49|0.00024533
01:57:50|0.00024552
01:57:51|0.00024552
01:57:52|0.00024596
01:57:53|0.00024616
01:57:54|0.00024699
01:57:55|0.00024654
01:57:56|0.000247
01:57:57|0.00024699
01:57:58|0.00024736
01:57:59|0.00024709
01:58:00|0.0002475
01:58:01|0.0002475
01:58:02|0.00024767
01:58:03|0.00024793
01:58:04|0.00024746
01:58:05|0.0002474
01:58:06|0.00024755
01:58:07|0.00024763
01:58:08|0.00024711
01:58:09|0.0002475
01:58:10|0.00024737
01:58:12|0.00024664
01:58:13|0.00024606
01:58:13|0.00024584
01:58:15|0.00024573
01:58:16|0.00024541
01:58:16|0.00024699
01:58:18|0.00024599
01:58:19|0.00024683
01:58:19|0.00024683
01:58:21|0.00024716
01:58:22|0.00024768
01:58:23|0.00024768
01:58:23|0.0002469
01:58:25|0.00024768
01:58:26|0.00024777
01:58:27|0.00024787
01:58:27|0.0002475
01:58:29|0.00024803
01:58:30|0.00024772
01:58:31|0.00024791
01:58:32|0.00024791
01:58:33|0.00024795
01:58:34|0.0002478
01:58:35|0.00024805
01:58:36|0.00024817
01:58:37|0.00024817
01:58:38|0.00024833
01:58:39|0.00024873
01:58:40|0.00024899
01:58:41|0.000249
01:58:42|0.00024891
01:58:43|0.0002491
01:58:44|0.00024909
01:58:45|0.00024877
01:58:46|0.0002491
01:58:47|0.000249
01:58:48|0.0002492
01:58:49|0.00024837
01:58:51|0.00024817
01:58:51|0.00024794
01:58:52|0.00024801
01:58:53|0.00024828
01:58:54|0.00024833
01:58:56|0.00024833
01:58:56|0.00024886
01:58:58|0.00024885
01:58:59|0.00024875
01:58:59|0.00024836
01:59:01|0.00024885
01:59:02|0.00024875
01:59:03|0.00024892
01:59:04|0.0002481
01:59:05|0.00024929
01:59:05|0.00024929
01:59:07|0.00024911
01:59:08|0.00024919
01:59:09|0.00024917
01:59:10|0.0002491
01:59:12|0.00024911
01:59:12|0.00024931
01:59:14|0.00024928
01:59:15|0.00024917
01:59:16|0.0002495
01:59:17|0.00024951
01:59:18|0.00024963
01:59:20|0.00024951
01:59:21|0.00024937
01:59:21|0.00024937
01:59:22|0.00024933
01:59:24|0.00024949
01:59:24|0.00024952
01:59:26|0.0002492
01:59:26|0.00024955
01:59:27|0.0002495
01:59:28|0.00024906
01:59:30|0.00024945
01:59:30|0.00024941
01:59:32|0.00024946
01:59:33|0.00024914
01:59:34|0.00024937
01:59:35|0.00024937
01:59:36|0.00024773
01:59:38|0.00024835
01:59:38|0.00024811
01:59:39|0.00024787
01:59:40|0.000247
01:59:41|0.00024658
01:59:42|0.00024671
01:59:43|0.00024703
01:59:44|0.00024659
01:59:46|0.00024699
01:59:46|0.00024772
01:59:47|0.000247
01:59:48|0.000247
01:59:49|0.00024764
01:59:50|0.00024764
01:59:51|0.00024762
01:59:52|0.00024733
01:59:53|0.00024762
01:59:54|0.00024779
01:59:55|0.00024779
01:59:56|0.00024869
01:59:57|0.00024788
01:59:58|0.00024869
01:59:59|0.00024856
02:00:00|0.00024883
02:00:01|0.00024883
02:00:02|0.00024896
02:00:03|0.00024888
02:00:04|0.00024898
02:00:05|0.00024878
02:00:06|0.00024893
02:00:07|0.0002484
02:00:08|0.00024918
02:00:10|0.0002492
02:00:11|0.00024988
02:00:12|0.00025
02:00:14|0.0002504
02:00:14|0.00025037
02:00:16|0.000251
02:00:17|0.00025162
02:00:19|0.00025212
02:00:19|0.00025227
02:00:21|0.0002525
02:00:21|0.00025294
02:00:23|0.00025311
02:00:24|0.00025294
02:00:25|0.00025294
02:00:27|0.00025358
02:00:27|0.00025379
02:00:28|0.00025365
02:00:29|0.00025379
02:00:30|0.0002536
02:00:31|0.00025388
02:00:32|0.00025394
02:00:33|0.0002542
02:00:34|0.00025421
02:00:35|0.0002546
02:00:36|0.00025476
02:00:37|0.00025439
02:00:38|0.00025348
02:00:39|0.0002542
02:00:40|0.00025339
02:00:41|0.00025389
02:00:42|0.00025419
02:00:43|0.00025435
02:00:44|0.000254
02:00:45|0.000254
02:00:46|0.00025391
02:00:47|0.00025423
02:00:48|0.00025456
02:00:49|0.00025455
02:00:50|0.00025424
02:00:51|0.00025439
02:00:53|0.00025477
02:00:54|0.00025456
02:00:54|0.00025456
02:00:56|0.00025555
02:00:56|0.00025492
02:00:57|0.00025473
02:00:58|0.00025428
02:00:59|0.00025518
02:01:00|0.00025513
02:01:01|0.00025468
02:01:02|0.00025475
02:01:03|0.00025492
02:01:04|0.00025492
02:01:05|0.00025487
02:01:07|0.00025478
02:01:07|0.0002543
02:01:08|0.00025551
02:01:10|0.00025534
02:01:11|0.00025538
02:01:13|0.000256
02:01:14|0.00025589
02:01:15|0.00025649
02:01:15|0.00025649
02:01:17|0.00025635
02:01:18|0.00025671
02:01:20|0.00025708
02:01:20|0.00025702
02:01:21|0.00025735
02:01:23|0.00025724
02:01:23|0.00025729
02:01:25|0.00025721
02:01:26|0.00025671
02:01:27|0.00025737
02:01:28|0.0002572
02:01:29|0.00025754
02:01:30|0.00025653
02:01:31|0.00025686
02:01:33|0.00025684
02:01:33|0.00025677
02:01:34|0.00025653
02:01:35|0.00025653
02:01:36|0.00025652
02:01:38|0.00025638
02:01:39|0.00025653
02:01:40|0.00025654
02:01:40|0.00025682
02:01:42|0.00025653
02:01:43|0.0002567
02:01:44|0.00025631
02:01:45|0.00025654
02:01:46|0.00025583
02:01:47|0.00025582
02:01:49|0.000255
02:01:49|0.00025478
02:01:51|0.00025468
02:01:52|0.00025427
02:01:53|0.0002548
02:01:54|0.00025444
02:01:54|0.00025518
02:01:56|0.00025461
02:01:57|0.00025424
02:01:58|0.00025423
02:01:59|0.00025482
02:01:59|0.0002548
02:02:01|0.00025435
02:02:02|0.00025429
02:02:02|0.00025447
02:02:04|0.00025447
02:02:05|0.00025402
02:02:06|0.00025402
02:02:07|0.00025402
02:02:07|0.00025438
02:02:09|0.00025402
02:02:10|0.00025447
02:02:11|0.00025395
02:02:13|0.00025552
02:02:14|0.00025531
02:02:15|0.00025698
02:02:17|0.00025634
02:02:17|0.000257
02:02:18|0.00025737
02:02:19|0.00025743
02:02:20|0.00025757
02:02:22|0.00025757
02:02:23|0.00025786
02:02:24|0.00025813
02:02:25|0.0002574
02:02:25|0.00025815
02:02:27|0.00025815
02:02:28|0.00025816
02:02:29|0.00025818
02:02:30|0.00025818
02:02:31|0.00025776
02:02:32|0.00025815
02:02:33|0.00025704
02:02:35|0.00025734
02:02:36|0.000257
02:02:37|0.00025747
02:02:37|0.00025768
02:02:38|0.00025784
02:02:40|0.0002576
02:02:40|0.00025794
02:02:42|0.00025836
02:02:43|0.00025753
02:02:44|0.00025798
02:02:46|0.00025798
02:02:46|0.00025819
02:02:47|0.00025717
02:02:48|0.00025808
02:02:49|0.00025742
02:02:50|0.00025745
02:02:52|0.00025825
02:02:52|0.00025814
02:02:53|0.00025814
02:02:54|0.00025814
02:02:55|0.0002584
02:02:56|0.0002584
02:02:57|0.00025855
02:02:59|0.00025881
02:02:59|0.00025881
02:03:00|0.000259
02:03:01|0.00026
02:03:02|0.00026012
02:03:03|0.00026039
02:03:04|0.00026045
02:03:05|0.00026057
02:03:06|0.00026039
02:03:07|0.00026123
02:03:08|0.00026116
02:03:09|0.0002606
02:03:10|0.0002614
02:03:12|0.00026141
02:03:13|0.00026149
02:03:14|0.00026175
02:03:15|0.00026141
02:03:17|0.00026145
02:03:17|0.00026031
02:03:19|0.00026
02:03:21|0.00025956
02:03:22|0.00026035
02:03:23|0.00025903
02:03:24|0.000259
02:03:25|0.00025961
02:03:25|0.00025925
02:03:27|0.00025928
02:03:28|0.00025869
02:03:29|0.00025932
02:03:30|0.00025946
02:03:31|0.00025928
02:03:32|0.00025924
02:03:33|0.00025967
02:03:34|0.00025967
02:03:35|0.00025979
02:03:36|0.00026002
02:03:37|0.00026045
02:03:38|0.00025961
02:03:39|0.00025935
02:03:40|0.00025978
02:03:41|0.00025953
02:03:42|0.0002591
02:03:43|0.00025912
02:03:44|0.0002589
02:03:45|0.00025903
02:03:46|0.00025904
02:03:47|0.00025904
02:03:48|0.00025903
02:03:49|0.00025833
02:03:50|0.00025901
02:03:51|0.00025908
02:03:52|0.00025899
02:03:53|0.00025921
02:03:54|0.00025888
02:03:56|0.00025819
02:03:56|0.00025819
02:03:57|0.00025864
02:03:59|0.00025864
02:03:59|0.00025818
02:04:00|0.00025844
02:04:02|0.00025822
02:04:02|0.00025847
02:04:04|0.00025844
02:04:05|0.0002584
02:04:06|0.0002584
02:04:06|0.00025829
02:04:08|0.00025901
02:04:08|0.00025901
02:04:10|0.00025978
02:04:11|0.00026035
02:04:12|0.00026021
02:04:14|0.00026019
02:04:15|0.00026022
02:04:16|0.00026043
02:04:17|0.0002605
02:04:18|0.00026047
02:04:19|0.00026047
02:04:20|0.00026006
02:04:22|0.00026057
02:04:23|0.00026063
02:04:24|0.00026073
02:04:25|0.00026003
02:04:26|0.00026002
02:04:27|0.00026065
02:04:28|0.00026065
02:04:29|0.0002606
02:04:30|0.0002606
02:04:31|0.00026034
02:04:33|0.00026034
02:04:34|0.00026063
02:04:34|0.00026011
02:04:36|0.0002601
02:04:37|0.0002601
02:04:38|0.00026
02:04:39|0.0002604
02:04:40|0.0002601
02:04:42|0.0002601
02:04:42|0.00025978
02:04:44|0.00025999
02:04:45|0.00025933
02:04:46|0.00025936
02:04:47|0.00025925
02:04:48|0.00025886
02:04:49|0.00025939
02:04:50|0.00025923
02:04:51|0.00025863
02:04:52|0.0002586
02:04:54|0.00025796
02:04:54|0.00025763
02:04:55|0.00025788
02:04:56|0.00025781
02:04:57|0.000257
02:04:58|0.000257
02:04:59|0.000257
02:05:00|0.0002561
02:05:01|0.00025683
02:05:03|0.00025645
02:05:03|0.00025613
02:05:04|0.00025627
02:05:05|0.00025603
02:05:06|0.00025671
02:05:07|0.00025556
02:05:08|0.00025551
02:05:09|0.00025618
02:05:10|0.00025616
02:05:12|0.000256
02:05:13|0.00025597
02:05:14|0.000255
02:05:16|0.00025542
02:05:16|0.000255
02:05:17|0.0002557
02:05:19|0.00025511
02:05:20|0.00025521
02:05:21|0.00025454
02:05:22|0.00025469
02:05:23|0.00025471
02:05:24|0.0002544
02:05:25|0.00025431
02:05:26|0.00025461
02:05:27|0.00025536
02:05:28|0.00025515
02:05:29|0.00025446
02:05:30|0.000255
02:05:31|0.00025465
02:05:32|0.00025502
02:05:33|0.00025492
02:05:35|0.0002551
02:05:35|0.0002551
02:05:36|0.00025498
02:05:38|0.00025486
02:05:38|0.00025484
02:05:40|0.00025484
02:05:40|0.00025493
02:05:42|0.0002543
02:05:43|0.0002543
02:05:43|0.0002543
02:05:44|0.0002543
02:05:46|0.00025396
02:05:47|0.00025396
02:05:48|0.0002545
02:05:49|0.00025428
02:05:50|0.00025456
02:05:51|0.00025465
02:05:52|0.00025482
02:05:53|0.00025486
02:05:54|0.00025501
02:05:55|0.0002557
02:05:56|0.0002563
02:05:57|0.00025726
02:05:58|0.0002566
02:05:58|0.00025821
02:06:00|0.00025896
02:06:01|0.00025773
02:06:02|0.000258
02:06:03|0.000258
02:06:04|0.00025764
02:06:05|0.00025808
02:06:06|0.00025808
02:06:07|0.000258
02:06:08|0.00025712
02:06:09|0.000258
02:06:10|0.000258
02:06:11|0.00025682
02:06:12|0.00025813
02:06:13|0.00025678
02:06:15|0.00025803
02:06:16|0.00025803
02:06:17|0.00025814
02:06:17|0.00025798
02:06:19|0.00025851
02:06:19|0.00025826
02:06:21|0.00025779
02:06:22|0.00025779
02:06:23|0.00025788
02:06:24|0.00025788
02:06:25|0.00025788
02:06:27|0.000258
02:06:27|0.000258
02:06:28|0.00025796
02:06:29|0.00025796
02:06:30|0.00025796
02:06:31|0.000258
02:06:32|0.00025779
02:06:33|0.00025794
02:06:34|0.00025794
02:06:35|0.00025806
02:06:36|0.000258
02:06:37|0.00025789
02:06:39|0.00025789
02:06:39|0.00025716
02:06:40|0.00025716
02:06:41|0.00025716
02:06:42|0.00025703
02:06:43|0.00025702
02:06:44|0.00025645
02:06:45|0.00025691
02:06:46|0.00025693
02:06:47|0.00025693
02:06:48|0.00025687
02:06:49|0.00025653
02:06:50|0.00025707
02:06:51|0.00025707
02:06:53|0.0002569
02:06:54|0.00025643
02:06:55|0.00025643
02:06:56|0.00025717
02:06:56|0.00025717
02:06:58|0.00025717
02:06:59|0.00025715
02:07:00|0.00025718
02:07:01|0.00025762
02:07:02|0.00025789
02:07:03|0.00025789
02:07:04|0.00025792
02:07:05|0.00025801
02:07:06|0.00025793
02:07:07|0.00025812
02:07:08|0.00025812
02:07:09|0.00025844
02:07:10|0.00025882
02:07:12|0.00025874
02:07:12|0.00025899
02:07:14|0.00026
02:07:15|0.00026069
02:07:17|0.000261
02:07:17|0.00026089
02:07:18|0.00026073
02:07:20|0.00026073
02:07:21|0.0002605
02:07:22|0.00026054
02:07:23|0.00026053
02:07:24|0.00026068
02:07:25|0.00026045
02:07:26|0.00026031
02:07:27|0.00026005
02:07:28|0.00026004
02:07:30|0.00026064
02:07:30|0.00026027
02:07:31|0.00026027
02:07:33|0.00026065
02:07:33|0.00026038
02:07:34|0.00025996
02:07:36|0.00026014
02:07:36|0.00025967
02:07:38|0.00025896
02:07:38|0.00025955
02:07:40|0.00025963
02:07:41|0.0002602
02:07:42|0.000259
02:07:43|0.00026001
02:07:44|0.00025953
02:07:45|0.00025985
02:07:46|0.00025997
02:07:46|0.00025997
02:07:48|0.00026005
02:07:50|0.00025941
02:07:50|0.00025985
02:07:51|0.00025984
02:07:52|0.00025997
02:07:54|0.00025961
02:07:55|0.00026003
02:07:56|0.00026003
02:07:56|0.00025995
02:07:58|0.00025988
02:07:59|0.00025988
02:07:59|0.00025988
02:08:01|0.00025964
02:08:01|0.00025961
02:08:03|0.00025932
02:08:04|0.00025922
02:08:05|0.00025963
02:08:05|0.00025939
02:08:06|0.00025939
02:08:08|0.00025939
02:08:09|0.00025954
02:08:10|0.00025948
02:08:11|0.00025948
02:08:11|0.00025948
02:08:13|0.00025968
02:08:14|0.00025973
02:08:15|0.00026039
02:08:17|0.00025984
02:08:18|0.0002605
02:08:20|0.00026052
02:08:20|0.00026052
02:08:21|0.00026026
02:08:22|0.00026037
02:08:23|0.0002602
02:08:25|0.00026025
02:08:25|0.00026025
02:08:27|0.00026025
02:08:28|0.00026066
02:08:29|0.00026112
02:08:30|0.00026059
02:08:31|0.00026058
02:08:32|0.00026082
02:08:33|0.00026045
02:08:34|0.00026044
02:08:35|0.00025952
02:08:36|0.00025984
02:08:37|0.00026035
02:08:38|0.00025979
02:08:39|0.00026037
02:08:40|0.00026037
02:08:41|0.00026021
02:08:42|0.00026038
02:08:43|0.00026038
02:08:44|0.00025934
02:08:46|0.00025987
02:08:46|0.00025987
02:08:47|0.00025975
02:08:49|0.00026018
02:08:50|0.00026012
02:08:50|0.0002595
02:08:52|0.00025937
02:08:53|0.00025942
02:08:53|0.0002598
02:08:54|0.00025967
02:08:55|0.00025905
02:08:56|0.00025962
02:08:58|0.00025977
02:08:59|0.00025977
02:09:00|0.00025991
02:09:01|0.00026019
02:09:01|0.00026019
02:09:03|0.00025967
02:09:04|0.00025967
02:09:05|0.00025967
02:09:06|0.00025955
02:09:07|0.00026003
02:09:08|0.00025927
02:09:09|0.00025927
02:09:10|0.00025984
02:09:11|0.00025977
02:09:12|0.00025956
02:09:13|0.0002593
02:09:15|0.00025938
02:09:16|0.00025955
02:09:17|0.00025882
02:09:19|0.00025882
02:09:19|0.00025882
02:09:20|0.00025882
02:09:22|0.00025902
02:09:23|0.00025913
02:09:24|0.00025903
02:09:25|0.00025869
02:09:26|0.00025804
02:09:27|0.00025771
02:09:28|0.00025772
02:09:29|0.00025901
02:09:30|0.00025774
02:09:31|0.00025777
02:09:32|0.0002577
02:09:33|0.00025752
02:09:34|0.00025744
02:09:35|0.00025798
02:09:36|0.00025799
02:09:37|0.00025799
02:09:38|0.00025831
02:09:39|0.00025822
02:09:40|0.00025822
02:09:41|0.00025822
02:09:42|0.00025903
02:09:44|0.00025904
02:09:44|0.00025904
02:09:45|0.00025999
02:09:46|0.0002598
02:09:47|0.00025859
02:09:49|0.00025859
02:09:50|0.00025852
02:09:51|0.00025852
02:09:51|0.00025852
02:09:52|0.00025887
02:09:55|0.00025925
02:09:55|0.00025941
02:09:56|0.00025973
02:09:57|0.00025957
02:09:58|0.00025958
02:10:00|0.00025919
02:10:00|0.00025919
02:10:01|0.00026018
02:10:02|0.00026018
02:10:05|0.00026098
02:10:05|0.0002614
02:10:06|0.00026155
02:10:07|0.0002621
02:10:08|0.00026241
02:10:09|0.00026298
02:10:11|0.00026327
02:10:11|0.00026427
02:10:12|0.0002642
02:10:14|0.00026498
02:10:15|0.00026584
02:10:16|0.00026672
02:10:16|0.00026539
02:10:18|0.00026629
02:10:19|0.00026562
02:10:20|0.00026617
02:10:22|0.0002639
02:10:22|0.00026362
02:10:24|0.00026383
02:10:25|0.00026393
02:10:26|0.00026387
02:10:27|0.00026469
02:10:28|0.00026392
02:10:29|0.00026448
02:10:30|0.00026448
02:10:31|0.00026386
02:10:32|0.00026366
02:10:33|0.00026458
02:10:34|0.00026372
02:10:35|0.00026436
02:10:36|0.00026423
02:10:37|0.00026423
02:10:38|0.00026469
02:10:39|0.00026454
02:10:41|0.00026537
02:10:42|0.0002653
02:10:42|0.00026537
02:10:44|0.00026556
02:10:45|0.00026517
02:10:46|0.00026527
02:10:46|0.00026543
02:10:48|0.00026546
02:10:49|0.00026483
02:10:49|0.00026542
02:10:51|0.00026517
02:10:52|0.00026386
02:10:53|0.00026399
02:10:54|0.00026492
02:10:55|0.00026482
02:10:56|0.00026491
02:10:57|0.00026491
02:10:58|0.00026484
02:10:59|0.00026491
02:11:00|0.00026493
02:11:01|0.00026492
02:11:03|0.00026438
02:11:04|0.00026489
02:11:04|0.00026472
02:11:05|0.00026443
02:11:06|0.00026463
02:11:07|0.000263
02:11:09|0.00026377
02:11:10|0.00026286
02:11:11|0.00026324
02:11:11|0.00026292
02:11:13|0.00026267
02:11:13|0.00026194
02:11:15|0.00026179
02:11:16|0.00026156
02:11:17|0.00026156
02:11:19|0.00026262
02:11:19|0.00026262
02:11:20|0.00026251
02:11:21|0.00026273
02:11:23|0.0002629
02:11:24|0.00026457
02:11:24|0.00026457
02:11:26|0.00026356
02:11:26|0.00026365
02:11:27|0.00026424
02:11:28|0.00026424
02:11:30|0.00026346
02:11:31|0.00026352
02:11:32|0.00026365
02:11:33|0.00026418
02:11:34|0.00026356
02:11:35|0.00026425
02:11:36|0.00026423
02:11:37|0.00026423
02:11:38|0.00026469
02:11:39|0.00026432
02:11:40|0.00026508
02:11:41|0.00026521
02:11:42|0.00026521
02:11:43|0.00026527
02:11:44|0.00026514
02:11:45|0.0002658
02:11:46|0.0002658
02:11:47|0.00026569
02:11:48|0.00026546
02:11:49|0.00026458
02:11:50|0.00026367
02:11:51|0.00026367
02:11:52|0.00026358
02:11:53|0.00026367
02:11:54|0.00026358
02:11:55|0.0002645
02:11:56|0.00026506
02:11:57|0.00026563
02:11:59|0.0002655
02:11:59|0.00026554
02:12:00|0.00026554
02:12:01|0.00026568
02:12:02|0.00026568
02:12:03|0.00026568
02:12:04|0.00026513
02:12:05|0.00026664
02:12:06|0.00026506
02:12:07|0.00026577
02:12:08|0.00026567
02:12:09|0.00026483
02:12:10|0.00026483
02:12:11|0.00026476
02:12:13|0.00026487
02:12:13|0.00026516
02:12:15|0.00026452
02:12:16|0.00026467
02:12:17|0.00026467
02:12:17|0.00026467
02:12:19|0.00026472
02:12:21|0.00026502
02:12:21|0.00026475
02:12:23|0.00026468
02:12:24|0.0002647
02:12:25|0.00026504
02:12:26|0.0002649
02:12:27|0.00026496
02:12:28|0.00026509
02:12:29|0.00026398
02:12:30|0.00026467
02:12:31|0.00026461
02:12:32|0.0002644
02:12:33|0.0002644
02:12:34|0.00026453
02:12:35|0.00026417
02:12:36|0.00026483
02:12:37|0.00026461
02:12:38|0.00026473
02:12:39|0.00026408
02:12:40|0.00026408
02:12:41|0.00026463
02:12:43|0.00026432
02:12:44|0.00026497
02:12:45|0.00026478
02:12:45|0.00026518
02:12:47|0.00026466
02:12:48|0.00026523
02:12:48|0.0002653
02:12:50|0.00026473
02:12:50|0.0002647
02:12:51|0.00026471
02:12:52|0.00026473
02:12:54|0.00026525
02:12:54|0.00026417
02:12:56|0.00026417
02:12:56|0.00026563
02:12:57|0.00026485
02:12:59|0.0002646
02:12:59|0.0002646
02:13:00|0.00026478
02:13:01|0.00026499
02:13:03|0.00026505
02:13:03|0.0002651
02:13:04|0.00026522
02:13:05|0.0002653
02:13:07|0.0002653
02:13:07|0.000265
02:13:08|0.00026482
02:13:09|0.00026499
02:13:11|0.00026473
02:13:11|0.0002647
02:13:13|0.00026463
02:13:14|0.00026448
02:13:15|0.00026521
02:13:17|0.00026456
02:13:17|0.00026645
02:13:19|0.00026471
02:13:19|0.00026423
02:13:21|0.00026423
02:13:22|0.00026477
02:13:23|0.00026485
02:13:24|0.00026489
02:13:25|0.00026489
02:13:26|0.00026481
02:13:27|0.00026481
02:13:28|0.00026481
02:13:29|0.00026481
02:13:30|0.00026479
02:13:31|0.00026505
02:13:32|0.00026455
02:13:33|0.00026441
02:13:34|0.00026479
02:13:35|0.00026471
02:13:36|0.00026471
02:13:37|0.00026471
02:13:37|0.00026489
02:13:39|0.0002648
02:13:40|0.0002655
02:13:41|0.00026479
02:13:42|0.00026479
02:13:43|0.0002661
02:13:43|0.0002665
02:13:45|0.00026629
02:13:46|0.00026707
02:13:47|0.00026736
02:13:48|0.00026779
02:13:49|0.00026793
02:13:50|0.00026793
02:13:51|0.000268
02:13:52|0.000268
02:13:53|0.00026697
02:13:54|0.00026713
02:13:55|0.00026713
02:13:56|0.0002669
02:13:58|0.0002676
02:13:59|0.00026647
02:14:00|0.00026697
02:14:00|0.00026743
02:14:02|0.00026697
02:14:03|0.00026799
02:14:04|0.0002679
02:14:05|0.00026811
02:14:06|0.00026856
02:14:07|0.00026897
02:14:08|0.00026933
02:14:09|0.00026899
02:14:10|0.00026899
02:14:11|0.00026918
02:14:12|0.00026914
02:14:13|0.00026938
02:14:14|0.00026968
02:14:15|0.00026968
02:14:16|0.00026968
02:14:18|0.00026968
02:14:18|0.00026968
02:14:20|0.00026931
02:14:20|0.0002695
02:14:21|0.00026968
02:14:22|0.00027
02:14:24|0.00026969
02:14:25|0.00026957
02:14:26|0.00026899
02:14:27|0.00026899
02:14:28|0.00026931
02:14:29|0.00026971
02:14:30|0.00026955
02:14:31|0.0002694
02:14:32|0.00026926
02:14:33|0.00026924
02:14:34|0.00026913
02:14:35|0.00026852
02:14:36|0.0002691
02:14:37|0.00026894
02:14:38|0.00026923
02:14:39|0.00026917
02:14:40|0.00026917
02:14:41|0.0002688
02:14:43|0.0002688
02:14:43|0.0002688
02:14:44|0.00026913
02:14:45|0.00026894
02:14:46|0.00026916
02:14:47|0.00026885
02:14:48|0.00026885
02:14:49|0.00026902
02:14:50|0.00026973
02:14:51|0.00026906
02:14:53|0.000269
02:14:53|0.00026865
02:14:54|0.00026901
02:14:55|0.0002688
02:14:56|0.00026904
02:14:57|0.00026959
02:14:58|0.00026958
02:14:59|0.00026958
02:15:01|0.00026958
02:15:01|0.00026953
02:15:02|0.00026953
02:15:03|0.00026927
02:15:05|0.0002688
02:15:06|0.00026911
02:15:06|0.00027
02:15:07|0.00026931
02:15:09|0.00026878
02:15:10|0.00026959
02:15:11|0.00027036
02:15:12|0.00026901
02:15:13|0.00027029
02:15:14|0.00027029
02:15:15|0.00026995
02:15:16|0.00027054
02:15:17|0.000272
02:15:18|0.00027169
02:15:19|0.0002712
02:15:21|0.00027199
02:15:21|0.00027162
02:15:22|0.00027249
02:15:24|0.00027281
02:15:25|0.00027228
02:15:27|0.00027165
02:15:28|0.00027098
02:15:29|0.00027105
02:15:30|0.00027213
02:15:31|0.00027098
02:15:32|0.00027098
02:15:33|0.00027185
02:15:34|0.00027185
02:15:35|0.00027356
02:15:36|0.00027313
02:15:37|0.00027349
02:15:38|0.00027356
02:15:39|0.00027394
02:15:40|0.00027372
02:15:41|0.00027288
02:15:42|0.00027336
02:15:43|0.00027321
02:15:44|0.00027321
02:15:45|0.00027332
02:15:46|0.0002732
02:15:47|0.00027334
02:15:49|0.00027402
02:15:49|0.00027402
02:15:50|0.00027322
02:15:51|0.00027382
02:15:52|0.00027382
02:15:53|0.00027382
02:15:54|0.00027375
02:15:55|0.00027399
02:15:56|0.00027404
02:15:57|0.00027411
02:15:58|0.00027349
02:15:59|0.00027336
02:16:01|0.0002739
02:16:01|0.00027396
02:16:02|0.00027367
02:16:03|0.00027404
02:16:04|0.00027365
02:16:05|0.00027323
02:16:06|0.00027323
02:16:08|0.00027367
02:16:08|0.00027335
02:16:10|0.00027325
02:16:11|0.00027348
02:16:11|0.00027323
02:16:12|0.00027323
02:16:13|0.00027349
02:16:14|0.00027329
02:16:16|0.000273
02:16:17|0.0002733
02:16:18|0.00027359
02:16:19|0.00027374
02:16:20|0.00027403
02:16:21|0.00027403
02:16:22|0.00027414
02:16:24|0.00027498
02:16:24|0.0002752
02:16:26|0.0002773
02:16:27|0.00027575
02:16:28|0.00027677
02:16:29|0.00027635
02:16:30|0.00027677
02:16:31|0.00027778
02:16:32|0.00027728
02:16:33|0.00027726
02:16:35|0.00027679
02:16:36|0.00027679
02:16:36|0.00027774
02:16:38|0.00027774
02:16:38|0.00027848
02:16:39|0.00027857
02:16:40|0.00027735
02:16:41|0.00027864
02:16:43|0.00027836
02:16:44|0.00027898
02:16:45|0.0002797
02:16:46|0.00028
02:16:47|0.00028027
02:16:48|0.00028018
02:16:49|0.00028175
02:16:50|0.00028078
02:16:52|0.00028075
02:16:52|0.00028075
02:16:53|0.00028075
02:16:55|0.00028011
02:16:56|0.00028075
02:16:56|0.00028018
02:16:58|0.00028018
02:16:58|0.00028071
02:16:59|0.00028075
02:17:01|0.0002808
02:17:02|0.0002808
02:17:03|0.00028046
02:17:03|0.00028041
02:17:05|0.00028
02:17:06|0.0002803
02:17:06|0.000279
02:17:07|0.00027901
02:17:09|0.00027862
02:17:10|0.00027892
02:17:11|0.00027936
02:17:12|0.00027895
02:17:13|0.00027819
02:17:14|0.00027703
02:17:15|0.00027829
02:17:16|0.00027811
02:17:17|0.00027811
02:17:19|0.00027716
02:17:20|0.00027759
02:17:21|0.00027947
02:17:23|0.00027699
02:17:24|0.00027495
02:17:24|0.00027815
02:17:25|0.00027858
02:17:27|0.00027843
02:17:28|0.00027997
02:17:29|0.00027997
02:17:30|0.00028018
02:17:31|0.00028114
02:17:32|0.00028175
02:17:33|0.00028115
02:17:34|0.00028166
02:17:35|0.00028153
02:17:36|0.00028115
02:17:37|0.00028152
02:17:38|0.00028161
02:17:39|0.00028178
02:17:40|0.00028171
02:17:41|0.00028213
02:17:42|0.00028244
02:17:43|0.00028332
02:17:45|0.00028451
02:17:45|0.00028449
02:17:46|0.000284
02:17:47|0.00028377
02:17:48|0.00028498
02:17:49|0.00028367
02:17:50|0.00028374
02:17:51|0.00028403
02:17:52|0.00028415
02:17:54|0.00028498
02:17:55|0.00028561
02:17:56|0.00028734
02:17:57|0.0002856
02:17:58|0.00028577
02:17:59|0.00028625
02:18:00|0.00028622
02:18:01|0.00028689
02:18:01|0.00028553
02:18:03|0.00028586
02:18:04|0.00028463
02:18:05|0.00028591
02:18:05|0.00028545
02:18:07|0.00028518
02:18:08|0.00028493
02:18:09|0.00028506
02:18:10|0.00028493
02:18:11|0.00028589
02:18:12|0.00028644
02:18:13|0.00028559
02:18:13|0.000286
02:18:15|0.00028624
02:18:15|0.00028589
02:18:17|0.00028569
02:18:18|0.00028562
02:18:19|0.00028566
02:18:20|0.00028426
02:18:22|0.00028348
02:18:22|0.00028414
02:18:23|0.00028345
02:18:25|0.00028361
02:18:25|0.00028266
02:18:26|0.00028208
02:18:27|0.00028182
02:18:29|0.00027984
02:18:29|0.0002778
02:18:31|0.00027803
02:18:32|0.00027814
02:18:34|0.00027698
02:18:34|0.00027856
02:18:36|0.00027834
02:18:37|0.00027885
02:18:38|0.00028154
02:18:38|0.00027953
02:18:40|0.00028076
02:18:41|0.00028015
02:18:42|0.00028101
02:18:43|0.00028101
02:18:44|0.00028152
02:18:45|0.00028154
02:18:46|0.00028208
02:18:46|0.00028226
02:18:48|0.00028239
02:18:49|0.00028238
02:18:50|0.00028192
02:18:51|0.00028152
02:18:52|0.00028128
02:18:53|0.00028041
02:18:54|0.00028131
02:18:55|0.00028131
02:18:56|0.00028005
02:18:57|0.00028
02:18:58|0.00028001
02:18:59|0.00027984
02:19:00|0.00028008
02:19:01|0.00028041
02:19:02|0.00028048
02:19:03|0.00028055
02:19:04|0.00028016
02:19:05|0.00028015
02:19:06|0.0002808
02:19:07|0.00028078
02:19:08|0.00028152
02:19:09|0.00028152
02:19:10|0.00028171
02:19:11|0.00028216
02:19:12|0.00028174
02:19:13|0.00028305
02:19:14|0.00028307
02:19:15|0.00028284
02:19:16|0.00028241
02:19:17|0.00028292
02:19:18|0.00028264
02:19:20|0.00028281
02:19:21|0.00028221
02:19:22|0.00028146
02:19:23|0.00028128
02:19:24|0.00028114
02:19:25|0.00028117
02:19:26|0.00028159
02:19:27|0.00028163
02:19:28|0.00028101
02:19:29|0.00028159
02:19:31|0.00028131
02:19:31|0.000281
02:19:32|0.00028202
02:19:33|0.00028203
02:19:34|0.0002827
02:19:36|0.000282
02:19:37|0.0002816
02:19:39|0.00028197
02:19:39|0.0002816
02:19:40|0.00028103
02:19:41|0.00028135
02:19:42|0.000281
02:19:43|0.00028135
02:19:44|0.00028008
02:19:46|0.00028008
02:19:46|0.00027956
02:19:47|0.00027877
02:19:48|0.0002788
02:19:50|0.00027877
02:19:51|0.00027841
02:19:51|0.00027849
02:19:52|0.0002782
02:19:54|0.00027803
02:19:55|0.00027803
02:19:56|0.00027833
02:19:57|0.00027704
02:19:58|0.00027705
02:19:58|0.00027773
02:19:59|0.00027625
02:20:01|0.0002767
02:20:02|0.00027663
02:20:03|0.00027737
02:20:04|0.00027627
02:20:05|0.00027609
02:20:06|0.00027588
02:20:07|0.00027657
02:20:08|0.000275
02:20:09|0.00027478
02:20:10|0.00027477
02:20:12|0.00027542
02:20:13|0.000275
02:20:13|0.000275
02:20:14|0.00027478
02:20:15|0.00027511
02:20:16|0.00027514
02:20:18|0.00027452
02:20:19|0.00027481
02:20:21|0.00027514
02:20:22|0.00027506
02:20:22|0.00027483
02:20:24|0.00027588
02:20:24|0.00027665
02:20:26|0.00027625
02:20:27|0.00027644
02:20:28|0.00027735
02:20:28|0.00027823
02:20:30|0.00027759
02:20:30|0.00027834
02:20:31|0.00027815
02:20:33|0.00027826
02:20:34|0.00027835
02:20:35|0.00027936
02:20:35|0.00027921
02:20:37|0.00027921
02:20:38|0.00027975
02:20:39|0.00027998
02:20:39|0.00028002
02:20:41|0.00028074
02:20:41|0.00028032
02:20:42|0.00028071
02:20:44|0.00027975
02:20:44|0.00028022
02:20:46|0.00027997
02:20:47|0.00027992
02:20:48|0.00028014
02:20:49|0.00028123
02:20:49|0.00027903
02:20:51|0.00027903
02:20:51|0.00027905
02:20:53|0.00027953
02:20:53|0.00027944
02:20:54|0.00027958
02:20:55|0.00027958
02:20:56|0.00027958
02:20:58|0.00028057
02:20:59|0.00027985
02:21:00|0.00027975
02:21:01|0.00027903
02:21:02|0.00027959
02:21:03|0.000279
02:21:04|0.000279
02:21:04|0.00027943
02:21:06|0.00027951
02:21:07|0.00027909
02:21:08|0.000279
02:21:09|0.00027885
02:21:10|0.00027935
02:21:11|0.00027847
02:21:11|0.0002781
02:21:13|0.000279
02:21:14|0.000279
02:21:15|0.000279
02:21:16|0.00027836
02:21:17|0.00027836
02:21:18|0.00027809
02:21:19|0.00027718
02:21:20|0.00027718
02:21:22|0.000278
02:21:22|0.00027734
02:21:24|0.00027845
02:21:25|0.00027845
02:21:26|0.00027821
02:21:27|0.00027844
02:21:28|0.00027885
02:21:29|0.000279
02:21:30|0.00027992
02:21:31|0.00027988
02:21:32|0.00028058
02:21:33|0.00027996
02:21:34|0.00028047
02:21:35|0.000281
02:21:36|0.000281
02:21:37|0.00028058
02:21:38|0.00027946
02:21:39|0.00028008
02:21:40|0.00028004
02:21:41|0.00027961
02:21:42|0.00028004
02:21:43|0.00027989
02:21:44|0.00028017
02:21:45|0.00027999
02:21:46|0.00028058
02:21:47|0.00028108
02:21:48|0.00028112
02:21:49|0.00028112
02:21:51|0.00028111
02:21:51|0.00028038
02:21:52|0.00028074
02:21:53|0.00028095
02:21:54|0.00028097
02:21:55|0.00028093
02:21:56|0.00028123
02:21:58|0.00028111
02:21:58|0.00028111
02:21:59|0.00028004
02:22:00|0.00028006
02:22:02|0.0002808
02:22:03|0.00028082
02:22:04|0.00028078
02:22:04|0.00028225
02:22:05|0.00028117
02:22:07|0.00028119
02:22:08|0.00028255
02:22:08|0.000284
02:22:09|0.00028292
02:22:10|0.00028246
02:22:11|0.00028239
02:22:12|0.00028245
02:22:13|0.00028267
02:22:14|0.0002836
02:22:15|0.00028369
02:22:16|0.00028361
02:22:17|0.00028376
02:22:19|0.00028352
02:22:21|0.00028425
02:22:22|0.00028451
02:22:23|0.00028386
02:22:24|0.00028386
02:22:25|0.00028461
02:22:27|0.00028352
02:22:28|0.00028353
02:22:29|0.00028416
02:22:30|0.00028393
02:22:30|0.00028393
02:22:32|0.00028405
02:22:33|0.00028391
02:22:34|0.00028403
02:22:35|0.00028393
02:22:36|0.00028392
02:22:37|0.00028391
02:22:37|0.00028327
02:22:38|0.00028344
02:22:39|0.00028292
02:22:41|0.00028257
02:22:42|0.00028218
02:22:43|0.00028225
02:22:44|0.00028135
02:22:45|0.00028106
02:22:46|0.00028229
02:22:47|0.00028189
02:22:48|0.00028299
02:22:49|0.00028192
02:22:50|0.00028312
02:22:51|0.00028292
02:22:52|0.00028301
02:22:53|0.00028227
02:22:54|0.00028218
02:22:55|0.00028205
02:22:57|0.00028202
02:22:57|0.00028202
02:22:58|0.00028202
02:22:59|0.00028185
02:23:00|0.00028103
02:23:01|0.00028063
02:23:02|0.00028114
02:23:03|0.00028108
02:23:04|0.0002802
02:23:06|0.00027948
02:23:07|0.00028035
02:23:07|0.00028009
02:23:09|0.00028017
02:23:10|0.00027891
02:23:12|0.00027963
02:23:12|0.00027893
02:23:14|0.00027893
02:23:14|0.0002799
02:23:15|0.00028046
02:23:16|0.00027943
02:23:18|0.00028117
02:23:19|0.00028086
02:23:20|0.00028092
02:23:21|0.0002802
02:23:23|0.00028018
02:23:23|0.00028018
02:23:24|0.0002805
02:23:26|0.00028042
02:23:26|0.00028044
02:23:29|0.00027963
02:23:30|0.0002799
02:23:30|0.00027881
02:23:32|0.00027974
02:23:32|0.00027973
02:23:34|0.00028017
02:23:35|0.00028001
02:23:36|0.00028091
02:23:37|0.00028069
02:23:38|0.00028054
02:23:39|0.00028054
02:23:40|0.00028046
02:23:41|0.00027998
02:23:42|0.00028019
02:23:43|0.0002799
02:23:44|0.0002799
02:23:45|0.0002799
02:23:46|0.0002799
02:23:47|0.0002799
02:23:48|0.00028039
02:23:49|0.00028039
02:23:50|0.00028001
02:23:51|0.00027975
02:23:52|0.00027974
02:23:53|0.00027994
02:23:54|0.00027946
02:23:55|0.00027946
02:23:56|0.00028025
02:23:57|0.00028025
02:23:58|0.00028054
02:23:59|0.00028092
02:24:00|0.000281
02:24:01|0.000282
02:24:02|0.000282
02:24:03|0.00028126
02:24:04|0.00028098
02:24:06|0.00028021
02:24:06|0.00028
02:24:07|0.00027987
02:24:08|0.00028049
02:24:09|0.00028049
02:24:10|0.0002805
02:24:11|0.00028113
02:24:12|0.00028126
02:24:13|0.00028126
02:24:14|0.00028113
02:24:15|0.00028098
02:24:17|0.00027975
02:24:17|0.00028049
02:24:18|0.00028049
02:24:20|0.00028153
02:24:21|0.00028108
02:24:22|0.00028108
02:24:23|0.00028108
02:24:25|0.00028188
02:24:25|0.00028149
02:24:27|0.00028166
02:24:28|0.00028166
02:24:29|0.00028162
02:24:29|0.00028147
02:24:31|0.00028064
02:24:32|0.00028
02:24:33|0.0002802
02:24:34|0.0002802
02:24:35|0.00028091
02:24:36|0.00028091
02:24:37|0.00028
02:24:38|0.00028
02:24:40|0.00028046
02:24:41|0.00027996
02:24:42|0.00028076
02:24:43|0.00028061
02:24:44|0.00027997
02:24:45|0.00028069
02:24:46|0.00028055
02:24:47|0.00027998
02:24:48|0.0002806
02:24:48|0.0002806
02:24:50|0.0002806
02:24:51|0.00028059
02:24:52|0.00028059
02:24:53|0.00028061
02:24:54|0.00028051
02:24:55|0.00028052
02:24:56|0.00028047
02:24:56|0.00028001
02:24:58|0.00027997
02:24:59|0.00027993
02:25:00|0.00028014
02:25:01|0.0002795
02:25:02|0.0002795
02:25:03|0.00027941
02:25:04|0.0002795
02:25:05|0.00027904
02:25:07|0.000279
02:25:07|0.000279
02:25:08|0.000279
02:25:09|0.00027902
02:25:10|0.000279
02:25:11|0.00027879
02:25:12|0.00027868
02:25:13|0.00027857
02:25:14|0.00027813
02:25:15|0.0002765
02:25:16|0.00027663
02:25:17|0.00027541
02:25:18|0.00027526
02:25:19|0.00027526
02:25:21|0.000275
02:25:22|0.00027373
02:25:23|0.00027281
02:25:25|0.0002738
02:25:25|0.00027241
02:25:27|0.00027259
02:25:28|0.00027156
02:25:30|0.00026881
02:25:30|0.00026792
02:25:31|0.00026739
02:25:32|0.00026823
02:25:33|0.00026763
02:25:34|0.00026968
02:25:35|0.00026989
02:25:36|0.00027029
02:25:37|0.00026852
02:25:38|0.0002689
02:25:39|0.00027031
02:25:40|0.00027035
02:25:42|0.00027127
02:25:42|0.00027152
02:25:44|0.00027153
02:25:45|0.00027108
02:25:45|0.00027056
02:25:46|0.00027129
02:25:48|0.00027129
02:25:48|0.00027171
02:25:50|0.00027128
02:25:51|0.00027079
02:25:51|0.00026911
02:25:52|0.00026901
02:25:53|0.00026947
02:25:54|0.00026852
02:25:55|0.00026948
02:25:57|0.0002695
02:25:58|0.00026925
02:25:58|0.00026947
02:25:59|0.00026927
02:26:00|0.00026934
02:26:02|0.00026909
02:26:02|0.00026925
02:26:03|0.00026826
02:26:04|0.00026905
02:26:06|0.00026824
02:26:07|0.00026795
02:26:08|0.0002691
02:26:08|0.00026718
02:26:09|0.00026775
02:26:10|0.00026747
02:26:11|0.00026747
02:26:12|0.00026717
02:26:13|0.0002668
02:26:14|0.00026726
02:26:15|0.00026723
02:26:17|0.00026613
02:26:18|0.00026694
02:26:19|0.00026527
02:26:20|0.00026542
02:26:22|0.00026527
02:26:23|0.00026522
02:26:25|0.00026601
02:26:25|0.00026603
02:26:27|0.00026588
02:26:28|0.00026595
02:26:30|0.00026595
02:26:31|0.00026672
02:26:32|0.00026632
02:26:32|0.00026729
02:26:34|0.00026762
02:26:34|0.00026797
02:26:36|0.00026811
02:26:37|0.00026781
02:26:37|0.00026811
02:26:39|0.0002678
02:26:40|0.00026812
02:26:41|0.00026767
02:26:42|0.00026801
02:26:43|0.00026805
02:26:44|0.00026799
02:26:45|0.00026781
02:26:46|0.00026766
02:26:47|0.00026766
02:26:48|0.00026766
02:26:49|0.00026714
02:26:50|0.00026772
02:26:51|0.00026767
02:26:51|0.0002678
02:26:53|0.0002676
02:26:54|0.00026799
02:26:55|0.00026794
02:26:56|0.00026675
02:26:57|0.00026762
02:26:58|0.00026674
02:26:58|0.00026739
02:27:00|0.00026718
02:27:01|0.00026672
02:27:02|0.00026673
02:27:03|0.00026722
02:27:04|0.00026754
02:27:06|0.00026764
02:27:07|0.00026722
02:27:08|0.00026809
02:27:08|0.00026932
02:27:10|0.00026809
02:27:11|0.00027001
02:27:11|0.00026937
02:27:12|0.00027078
02:27:13|0.00027063
02:27:15|0.00027194
02:27:15|0.00027163
02:27:17|0.00027078
02:27:18|0.00027002
02:27:19|0.00027004
02:27:20|0.00027078
02:27:21|0.00027075
02:27:22|0.00027075
02:27:24|0.00027057
02:27:24|0.00027016
02:27:25|0.00027059
02:27:26|0.00027059
02:27:28|0.00027065
02:27:29|0.00027059
02:27:29|0.00027055
02:27:30|0.00027008
02:27:32|0.00027012
02:27:34|0.00027054
02:27:34|0.00026969
02:27:36|0.00027008
02:27:36|0.00027048
02:27:38|0.00027048
02:27:39|0.00027066
02:27:40|0.00027081
02:27:41|0.00027079
02:27:42|0.00027089
02:27:43|0.00027056
02:27:44|0.00027016
02:27:45|0.00027
02:27:46|0.00027022
02:27:48|0.0002698
02:27:48|0.00026896
02:27:49|0.00026869
02:27:50|0.00026915
02:27:51|0.00026859
02:27:52|0.0002688
02:27:53|0.00026842
02:27:55|0.00026956
02:27:55|0.00026853
02:27:56|0.00026853
02:27:57|0.00026846
02:27:58|0.00026846
02:28:00|0.00026834
02:28:00|0.00026801
02:28:01|0.000268
02:28:02|0.00026822
02:28:03|0.00026827
02:28:05|0.00026803
02:28:06|0.00026791
02:28:07|0.00026753
02:28:08|0.00026782
02:28:08|0.00026781
02:28:10|0.00026716
02:28:11|0.0002671
02:28:12|0.00026677
02:28:13|0.00026715
02:28:14|0.00026715
02:28:15|0.00026708
02:28:16|0.00026708
02:28:17|0.00026701
02:28:18|0.00026701
02:28:19|0.00026701
02:28:20|0.00026672
02:28:22|0.00026654
02:28:23|0.00026581
02:28:24|0.00026527
02:28:25|0.00026476
02:28:27|0.00026386
02:28:28|0.00026358
02:28:29|0.00026359
02:28:30|0.00026403
02:28:31|0.00026392
02:28:33|0.00026358
02:28:33|0.00026393
02:28:34|0.00026476
02:28:35|0.00026476
02:28:36|0.00026443
02:28:37|0.00026482
02:28:38|0.00026447
02:28:39|0.00026546
02:28:40|0.000266
02:28:41|0.00026596
02:28:42|0.00026552
02:28:44|0.00026593
02:28:44|0.00026482
02:28:46|0.00026528
02:28:47|0.00026632
02:28:48|0.00026632
02:28:49|0.00026624
02:28:50|0.00026606
02:28:51|0.00026495
02:28:52|0.00026473
02:28:53|0.00026501
02:28:54|0.00026527
02:28:55|0.00026522
02:28:55|0.0002645
02:28:57|0.00026452
02:28:57|0.00026457
02:28:59|0.0002656
02:29:00|0.00026522
02:29:00|0.00026442
02:29:02|0.00026411
02:29:03|0.00026411
02:29:04|0.00026403
02:29:04|0.00026403
02:29:06|0.00026403
02:29:07|0.00026477
02:29:08|0.00026403
02:29:08|0.00026483
02:29:10|0.00026457
02:29:11|0.00026506
02:29:12|0.00026547
02:29:13|0.00026638
02:29:14|0.00026596
02:29:15|0.00026643
02:29:16|0.00026495
02:29:17|0.0002661
02:29:18|0.0002659
02:29:19|0.00026579
02:29:20|0.00026579
02:29:21|0.00026579
02:29:23|0.00026495
02:29:24|0.00026476
02:29:25|0.00026374
02:29:26|0.00026427
02:29:27|0.00026436
02:29:29|0.00026403
02:29:30|0.00026428
02:29:31|0.00026441
02:29:32|0.0002643
02:29:32|0.0002643
02:29:34|0.00026429
02:29:35|0.00026485
02:29:36|0.00026465
02:29:38|0.00026465
02:29:38|0.00026375
02:29:40|0.00026376
02:29:41|0.00026403
02:29:43|0.00026414
02:29:43|0.00026414
02:29:44|0.00026429
02:29:45|0.00026544
02:29:46|0.0002644
02:29:47|0.0002644
02:29:48|0.00026465
02:29:49|0.00026468
02:29:50|0.00026468
02:29:51|0.00026544
02:29:52|0.00026479
02:29:53|0.00026527
02:29:54|0.0002653
02:29:55|0.00026537
02:29:56|0.00026547
02:29:57|0.00026547
02:29:58|0.00026541
02:30:00|0.00026637
02:30:00|0.00026637
02:30:01|0.00026593
02:30:02|0.00026597
02:30:04|0.00026545
02:30:05|0.0002652
02:30:05|0.0002647
02:30:07|0.00026449
02:30:07|0.00026567
02:30:08|0.00026518
02:30:10|0.00026518
02:30:10|0.00026619
02:30:11|0.00026587
02:30:12|0.000266
02:30:14|0.00026638
02:30:14|0.00026628
02:30:16|0.00026611
02:30:17|0.00026496
02:30:18|0.00026465
02:30:19|0.0002644
02:30:20|0.00026491
02:30:21|0.00026425
02:30:22|0.00026376
02:30:24|0.00026362
02:30:24|0.00026358
02:30:26|0.00026362
02:30:27|0.000263
02:30:28|0.00026283
02:30:30|0.00026281
02:30:30|0.00026283
02:30:32|0.00026155
02:30:33|0.00026189
02:30:34|0.00026126
02:30:35|0.00026106
02:30:36|0.00026097
02:30:37|0.00026136
02:30:38|0.00026143
02:30:40|0.00026134
02:30:40|0.00026202
02:30:41|0.00026152
02:30:42|0.00026153
02:30:43|0.00026193
02:30:45|0.00026099
02:30:46|0.00026099
02:30:46|0.00026138
02:30:48|0.0002608
02:30:48|0.0002608
02:30:50|0.00026082
02:30:51|0.00026099
02:30:51|0.000261
02:30:53|0.00026087
02:30:54|0.00026087
02:30:55|0.0002611
02:30:56|0.00026147
02:30:57|0.00026138
02:30:57|0.0002617
02:30:59|0.0002617
02:31:00|0.00026193
02:31:01|0.00026188
02:31:02|0.00026188
02:31:03|0.00026196
02:31:04|0.00026212
02:31:05|0.00026221
02:31:06|0.0002623
02:31:07|0.0002623
02:31:08|0.00026282
02:31:09|0.00026232
02:31:10|0.00026232
02:31:11|0.00026269
02:31:12|0.0002626
02:31:13|0.00026298
02:31:15|0.00026299
02:31:15|0.0002639
02:31:16|0.00026314
02:31:17|0.00026306
02:31:18|0.0002638
02:31:19|0.00026353
02:31:20|0.00026391
02:31:21|0.00026341
02:31:22|0.0002633
02:31:24|0.00026307
02:31:25|0.00026324
02:31:26|0.00026316
02:31:27|0.00026283
02:31:28|0.00026316
02:31:29|0.00026308
02:31:30|0.00026349
02:31:31|0.00026307
02:31:32|0.00026313
02:31:33|0.00026307
02:31:35|0.00026299
02:31:35|0.00026302
02:31:37|0.00026262
02:31:37|0.00026261
02:31:38|0.00026228
02:31:39|0.00026189
02:31:40|0.00026163
02:31:42|0.00026153
02:31:42|0.00026153
02:31:44|0.00026183
02:31:44|0.00026154
02:31:46|0.00026153
02:31:47|0.00026103
02:31:48|0.00026084
02:31:49|0.00026072
02:31:49|0.00026072
02:31:51|0.00026076
02:31:52|0.00026004
02:31:52|0.00026066
02:31:54|0.00025974
02:31:55|0.00025888
02:31:55|0.00025932
02:31:57|0.00025869
02:31:58|0.00025926
02:31:58|0.00025855
02:32:00|0.00025937
02:32:01|0.00026019
02:32:02|0.00025983
02:32:03|0.00026021
02:32:04|0.00026034
02:32:05|0.00026073
02:32:07|0.00026117
02:32:07|0.00026103
02:32:09|0.0002598
02:32:09|0.00025991
02:32:10|0.00025991
02:32:11|0.00026005
02:32:12|0.00026023
02:32:14|0.00026002
02:32:14|0.0002599
02:32:15|0.00025938
02:32:16|0.0002598
02:32:17|0.00025976
02:32:19|0.00025934
02:32:20|0.00025969
02:32:21|0.00025973
02:32:22|0.00025949
02:32:23|0.0002593
02:32:24|0.00025966
02:32:25|0.00025991
02:32:27|0.00026025
02:32:27|0.00026025
02:32:28|0.00025991
02:32:30|0.0002599
02:32:30|0.00025991
02:32:32|0.00026005
02:32:33|0.00026031
02:32:33|0.00026029
02:32:35|0.00026021
02:32:36|0.00025995
02:32:37|0.00026034
02:32:38|0.00026026
02:32:39|0.00026034
02:32:41|0.00026073
02:32:41|0.00026115
02:32:42|0.00026134
02:32:43|0.00026151
02:32:44|0.00026155
02:32:45|0.00026105
02:32:46|0.00026105
02:32:47|0.00026141
02:32:48|0.00026182
02:32:49|0.00026196
02:32:50|0.00026154
02:32:52|0.00026148
02:32:52|0.00026157
02:32:53|0.0002618
02:32:54|0.00026196
02:32:55|0.00026151
02:32:57|0.00026234
02:32:57|0.00026234
02:32:58|0.00026241
02:32:59|0.00026242
02:33:00|0.00026265
02:33:01|0.00026241
02:33:02|0.00026282
02:33:03|0.00026319
02:33:04|0.0002634
02:33:05|0.00026356
02:33:06|0.00026491
02:33:08|0.00026503
02:33:09|0.00026675
02:33:10|0.0002658
02:33:11|0.00026668
02:33:11|0.00026705
02:33:13|0.0002666
02:33:13|0.00026704
02:33:14|0.00026672
02:33:15|0.00026619
02:33:16|0.00026665
02:33:17|0.00026585
02:33:18|0.00026657
02:33:19|0.00026551
02:33:21|0.0002653
02:33:21|0.00026521
02:33:23|0.00026547
02:33:24|0.00026589
02:33:25|0.00026591
02:33:26|0.00026651
02:33:27|0.00026653
02:33:29|0.00026692
02:33:30|0.00026637
02:33:31|0.00026661
02:33:32|0.0002661
02:33:33|0.00026616
02:33:35|0.00026599
02:33:35|0.00026599
02:33:36|0.00026608
02:33:37|0.00026591
02:33:38|0.00026553
02:33:40|0.00026587
02:33:41|0.00026551
02:33:42|0.00026535
02:33:43|0.00026507
02:33:44|0.00026503
02:33:45|0.00026516
02:33:45|0.00026516
02:33:47|0.00026506
02:33:47|0.00026554
02:33:49|0.00026564
02:33:49|0.00026564
02:33:50|0.00026626
02:33:53|0.00026707
02:33:53|0.0002663
02:33:54|0.00026669
02:33:55|0.00026655
02:33:56|0.00026711
02:33:57|0.00026725
02:33:58|0.00026719
02:33:59|0.00026769
02:34:00|0.00026725
02:34:01|0.00026712
02:34:03|0.00026716
02:34:03|0.00026716
02:34:04|0.00026652
02:34:05|0.00026703
02:34:06|0.00026692
02:34:07|0.00026692
02:34:08|0.0002669
02:34:09|0.000267
02:34:10|0.00026708
02:34:11|0.00026708
02:34:12|0.00026842
02:34:13|0.00026716
02:34:14|0.00026736
02:34:15|0.00026778
02:34:16|0.00026867
02:34:17|0.00026947
02:34:18|0.0002696
02:34:19|0.00026926
02:34:20|0.00026922
02:34:21|0.00026988
02:34:22|0.00026972
02:34:23|0.00026953
02:34:24|0.00026983
02:34:26|0.00026933
02:34:26|0.00026933
02:34:28|0.00026985
02:34:29|0.00026999
02:34:29|0.00027026
02:34:31|0.00026987
02:34:32|0.00026987
02:34:33|0.00027039
02:34:34|0.00027008
02:34:35|0.00027052
02:34:36|0.00027052
02:34:37|0.00027
02:34:38|0.00027
02:34:38|0.00027106
02:34:40|0.00027112
02:34:41|0.00027011
02:34:42|0.00027058
02:34:43|0.00027014
02:34:45|0.00027077
02:34:45|0.00027077
02:34:46|0.0002704
02:34:47|0.00027075
02:34:48|0.0002705
02:34:50|0.00027072
02:34:51|0.00027068
02:34:52|0.00027084
02:34:53|0.00027094
02:34:54|0.0002707
02:34:56|0.00027019
02:34:57|0.0002709
02:34:58|0.0002709
02:34:58|0.00027087
02:35:00|0.00027087
02:35:01|0.00027063
02:35:01|0.00027106
02:35:02|0.00027086
02:35:03|0.00027054
02:35:05|0.00027147
02:35:06|0.00027054
02:35:06|0.00027022
02:35:08|0.0002705
02:35:09|0.00027014
02:35:10|0.00026995
02:35:10|0.00026989
02:35:11|0.00026944
02:35:12|0.00026901
02:35:14|0.00026916
02:35:14|0.00026827
02:35:15|0.0002693
02:35:17|0.00026909
02:35:17|0.00026909
02:35:18|0.00026909
02:35:19|0.00026961
02:35:21|0.00026976
02:35:22|0.00026963
02:35:22|0.00026958
02:35:24|0.00026958
02:35:24|0.00026965
02:35:25|0.00027053
02:35:27|0.00027144
02:35:28|0.00027066
02:35:30|0.00027152
02:35:31|0.00027152
02:35:32|0.00027154
02:35:33|0.00027154
02:35:34|0.0002723
02:35:35|0.00027249
02:35:36|0.00027327
02:35:37|0.00027357
02:35:39|0.00027375
02:35:39|0.0002738
02:35:40|0.00027342
02:35:42|0.00027361
02:35:43|0.00027361
02:35:43|0.00027403
02:35:45|0.000274
02:35:45|0.00027451
02:35:47|0.00027446
02:35:47|0.00027423
02:35:49|0.00027489
02:35:50|0.00027449
02:35:51|0.00027534
02:35:52|0.00027532
02:35:53|0.00027424
02:35:54|0.00027424
02:35:55|0.00027502
02:35:56|0.00027591
02:35:57|0.00027591
02:35:58|0.00027592
02:35:59|0.00027612
02:36:00|0.00027693
02:36:01|0.0002771
02:36:03|0.00027693
02:36:03|0.00027757
02:36:04|0.00027717
02:36:05|0.00027708
02:36:06|0.00027672
02:36:07|0.00027616
02:36:08|0.00027649
02:36:09|0.00027614
02:36:11|0.00027455
02:36:11|0.00027502
02:36:12|0.00027427
02:36:13|0.00027452
02:36:14|0.00027452
02:36:15|0.0002751
02:36:16|0.00027509
02:36:17|0.00027515
02:36:18|0.0002759
02:36:19|0.0002759
02:36:20|0.00027614
02:36:22|0.00027334
02:36:22|0.00027657
02:36:23|0.00027658
02:36:25|0.00027731
02:36:26|0.00027657
02:36:27|0.00027794
02:36:28|0.00027639
02:36:29|0.00027502
02:36:31|0.00027644
02:36:31|0.00027636
02:36:33|0.00027702
02:36:35|0.00027624
02:36:36|0.00027669
02:36:36|0.0002762
02:36:38|0.000276
02:36:39|0.00027691
02:36:39|0.00027607
02:36:41|0.00027635
02:36:42|0.00027602
02:36:42|0.000276
02:36:44|0.00027605
02:36:45|0.00027621
02:36:46|0.0002766
02:36:47|0.0002766
02:36:48|0.0002766
02:36:49|0.00027725
02:36:50|0.00027725
02:36:51|0.00027602
02:36:52|0.00027596
02:36:53|0.00027738
02:36:54|0.00027738
02:36:55|0.0002754
02:36:56|0.00027601
02:36:57|0.0002763
02:36:58|0.0002763
02:36:59|0.0002771
02:37:00|0.0002771
02:37:01|0.00027637
02:37:02|0.00027591
02:37:03|0.00027699
02:37:04|0.00027748
02:37:05|0.00027687
02:37:06|0.00028
02:37:07|0.00027928
02:37:08|0.00027928
02:37:09|0.00027833
02:37:10|0.00027885
02:37:11|0.00027841
02:37:12|0.00027889
02:37:13|0.00027986
02:37:14|0.00027986
02:37:15|0.00027789
02:37:16|0.00027922
02:37:17|0.00027921
02:37:18|0.0002792
02:37:19|0.00027928
02:37:20|0.00027928
02:37:21|0.00027787
02:37:22|0.00027765
02:37:23|0.0002776
02:37:24|0.00027766
02:37:25|0.00027766
02:37:26|0.00027766
02:37:27|0.00027795
02:37:29|0.00027807
02:37:30|0.00027825
02:37:31|0.00027766
02:37:32|0.0002776
02:37:33|0.0002776
02:37:34|0.0002776
02:37:35|0.0002776
02:37:37|0.0002775
02:37:38|0.0002776
02:37:39|0.00027693
02:37:40|0.00027758
02:37:40|0.00027737
02:37:42|0.000277
02:37:43|0.0002774
02:37:44|0.0002775
02:37:45|0.00027705
02:37:46|0.00027717
02:37:47|0.00027735
02:37:48|0.00027725
02:37:49|0.00027791
02:37:50|0.00027781
02:37:51|0.00027823
02:37:52|0.00027823
02:37:53|0.0002776
02:37:54|0.00027789
02:37:55|0.00027789
02:37:56|0.00027795
02:37:57|0.00027805
02:37:58|0.00027805
02:37:59|0.00027851
02:38:00|0.00027887
02:38:01|0.000278
02:38:02|0.00027799
02:38:03|0.00027869
02:38:04|0.00027811
02:38:05|0.00027926
02:38:06|0.00027926
02:38:07|0.00027932
02:38:08|0.00027925
02:38:09|0.00027879
02:38:10|0.00027926
02:38:11|0.00027833
02:38:12|0.00027858
02:38:13|0.0002788
02:38:14|0.00027925
02:38:15|0.00027858
02:38:16|0.00027839
02:38:17|0.0002793
02:38:18|0.00027848
02:38:19|0.00027858
02:38:21|0.00027849
02:38:21|0.00027849
02:38:22|0.00027876
02:38:23|0.00027876
02:38:25|0.00027876
02:38:25|0.00027883
02:38:26|0.00027822
02:38:28|0.00027875
02:38:29|0.00027876
02:38:31|0.00027896
02:38:32|0.00027892
02:38:33|0.00027905
02:38:34|0.00027905
02:38:35|0.00027901
02:38:36|0.00027933
02:38:37|0.00027919
02:38:38|0.00027961
02:38:39|0.00027883
02:38:40|0.00027901
02:38:41|0.00027857
02:38:43|0.00027848
02:38:44|0.00027931
02:38:45|0.00027858
02:38:45|0.00027858
02:38:47|0.00027858
02:38:48|0.00027864
02:38:49|0.0002792
02:38:50|0.0002781
02:38:51|0.00027888
02:38:52|0.00027856
02:38:53|0.00027849
02:38:54|0.00027849
02:38:55|0.00027857
02:38:57|0.00027856
02:38:57|0.000279
02:38:58|0.00027819
02:38:59|0.00027881
02:39:00|0.00027857
02:39:01|0.00027857
02:39:02|0.00027858
02:39:03|0.00027855
02:39:04|0.00027867
02:39:06|0.00027887
02:39:07|0.00027837
02:39:08|0.00027877
02:39:08|0.00027877
02:39:09|0.00027874
02:39:11|0.00027867
02:39:12|0.00027866
02:39:12|0.00027866
02:39:14|0.00027867
02:39:16|0.00027867
02:39:16|0.00027898
02:39:17|0.00027898
02:39:18|0.00027903
02:39:19|0.00027904
02:39:20|0.00027944
02:39:21|0.00027946
02:39:22|0.00027953
02:39:23|0.0002796
02:39:24|0.00027936
02:39:25|0.00027841
02:39:26|0.00028
02:39:28|0.00027906
02:39:29|0.00028009
02:39:30|0.00028009
02:39:31|0.00028015
02:39:33|0.00028106
02:39:34|0.0002818
02:39:35|0.00028094
02:39:36|0.00028243
02:39:36|0.00028231
02:39:38|0.00028234
02:39:39|0.000282
02:39:40|0.000282
02:39:41|0.00028248
02:39:42|0.00028197
02:39:43|0.00028197
02:39:44|0.0002839
02:39:45|0.00028289
02:39:45|0.00028248
02:39:47|0.00028347
02:39:48|0.00028296
02:39:48|0.00028295
02:39:50|0.00028294
02:39:51|0.00028248
02:39:52|0.00028262
02:39:53|0.00028225
02:39:54|0.00028467
02:39:55|0.00028328
02:39:56|0.00028332
02:39:57|0.00028316
02:39:59|0.00028357
02:39:59|0.00028335
02:40:00|0.00028336
02:40:01|0.00028408
02:40:02|0.00028453
02:40:03|0.00028508
02:40:05|0.0002851
02:40:05|0.00028498
02:40:07|0.00028649
02:40:07|0.0002866
02:40:08|0.00028641
02:40:10|0.00028654
02:40:11|0.0002865
02:40:11|0.00028638
02:40:13|0.00028578
02:40:14|0.00028547
02:40:14|0.00028631
02:40:16|0.00028499
02:40:16|0.00028377
02:40:17|0.00028392
02:40:19|0.00028376
02:40:20|0.00028401
02:40:21|0.00028342
02:40:22|0.00028457
02:40:22|0.00028574
02:40:24|0.00028448
02:40:25|0.0002854
02:40:25|0.00028516
02:40:27|0.00028545
02:40:28|0.00028631
02:40:29|0.00028676
02:40:30|0.0002867
02:40:32|0.00028669
02:40:32|0.00028512
02:40:33|0.00028508
02:40:34|0.00028505
02:40:35|0.00028473
02:40:37|0.00028478
02:40:38|0.00028499
02:40:39|0.00028499
02:40:39|0.00028498
02:40:41|0.00028418
02:40:41|0.00028458
02:40:43|0.00028352
02:40:44|0.00028427
02:40:45|0.00028345
02:40:46|0.0002835
02:40:47|0.00028385
02:40:49|0.00028396
02:40:49|0.00028361
02:40:50|0.00028373
02:40:51|0.000284
02:40:52|0.00028432
02:40:54|0.00028361
02:40:55|0.00028445
02:40:55|0.00028392
02:40:56|0.00028392
02:40:58|0.0002841
02:40:59|0.00028385
02:41:00|0.00028385
02:41:01|0.00028413
02:41:02|0.00028442
02:41:03|0.00028363
02:41:04|0.00028377
02:41:05|0.00028373
02:41:05|0.0002838
02:41:07|0.00028445
02:41:08|0.00028492
02:41:09|0.00028407
02:41:10|0.00028498
02:41:11|0.00028516
02:41:12|0.00028484
02:41:13|0.00028591
02:41:14|0.00028655
02:41:15|0.00028674
02:41:16|0.00028671
02:41:17|0.00028755
02:41:18|0.000288
02:41:19|0.000288
02:41:20|0.00028969
02:41:21|0.00028915
02:41:22|0.000288
02:41:24|0.00028987
02:41:24|0.00028826
02:41:25|0.00028903
02:41:26|0.00028777
02:41:28|0.00028805
02:41:29|0.00028864
02:41:31|0.00028799
02:41:32|0.00028703
02:41:33|0.00028747
02:41:34|0.00028747
02:41:35|0.00028808
02:41:36|0.00028864
02:41:37|0.00028878
02:41:38|0.00028864
02:41:39|0.00028896
02:41:40|0.0002889
02:41:41|0.00028911
02:41:42|0.00028927
02:41:43|0.00028811
02:41:44|0.00028811
02:41:45|0.00028811
02:41:47|0.00028881
02:41:48|0.00028909
02:41:49|0.00028979
02:41:49|0.00028997
02:41:51|0.0002895
02:41:52|0.0002898
02:41:53|0.00029044
02:41:54|0.00029092
02:41:55|0.00029074
02:41:56|0.00029074
02:41:57|0.00029112
02:41:59|0.00028976
02:41:59|0.00029084
02:42:00|0.00029084
02:42:01|0.00029105
02:42:02|0.00029008
02:42:04|0.00029073
02:42:05|0.00029081
02:42:06|0.00029043
02:42:07|0.00029063
02:42:08|0.0002901
02:42:09|0.00029084
02:42:10|0.00029112
02:42:10|0.000291
02:42:12|0.00029281
02:42:13|0.00029183
02:42:14|0.00029212
02:42:15|0.00029184
02:42:16|0.00029271
02:42:17|0.00029282
02:42:18|0.00029218
02:42:19|0.00029158
02:42:20|0.00029276
02:42:21|0.00029279
02:42:22|0.00029285
02:42:23|0.00029268
02:42:24|0.00029261
02:42:25|0.00029158
02:42:26|0.00029304
02:42:27|0.00029231
02:42:28|0.00029268
02:42:29|0.00029231
02:42:31|0.00029178
02:42:32|0.00029145
02:42:33|0.00029086
02:42:34|0.00029154
02:42:35|0.0002908
02:42:37|0.0002899
02:42:38|0.00028906
02:42:39|0.00028904
02:42:41|0.00028867
02:42:41|0.00028637
02:42:43|0.0002851
02:42:43|0.00028624
02:42:45|0.0002839
02:42:46|0.00028325
02:42:47|0.00028145
02:42:48|0.00028463
02:42:49|0.00028392
02:42:50|0.00028168
02:42:51|0.00028145
02:42:52|0.0002807
02:42:53|0.00028132
02:42:54|0.00028038
02:42:56|0.00028288
02:42:56|0.00028219
02:42:57|0.00028325
02:42:58|0.00028325
02:42:59|0.00028325
02:43:00|0.00028304
02:43:01|0.00028306
02:43:02|0.00028314
02:43:03|0.00028235
02:43:04|0.00028292
02:43:05|0.00028291
02:43:06|0.00028216
02:43:07|0.00028298
02:43:08|0.00028273
02:43:09|0.00028284
02:43:11|0.00028313
02:43:11|0.00028398
02:43:12|0.00028452
02:43:13|0.00028502
02:43:14|0.00028586
02:43:15|0.00028477
02:43:16|0.00028477
02:43:17|0.00028531
02:43:19|0.00028531
02:43:19|0.00028624
02:43:20|0.00028629
02:43:22|0.00028634
02:43:22|0.00028647
02:43:24|0.00028625
02:43:24|0.0002867
02:43:25|0.00028546
02:43:27|0.00028547
02:43:28|0.00028584
02:43:29|0.00028612
02:43:30|0.00028576
02:43:31|0.00028613
02:43:33|0.00028669
02:43:34|0.00028613
02:43:34|0.00028613
02:43:36|0.00028561
02:43:37|0.00028676
02:43:38|0.00028703
02:43:39|0.00028703
02:43:40|0.00028589
02:43:42|0.00028565
02:43:42|0.00028502
02:43:44|0.00028454
02:43:45|0.00028422
02:43:46|0.00028347
02:43:47|0.00028432
02:43:48|0.00028346
02:43:49|0.00028426
02:43:50|0.00028432
02:43:52|0.0002836
02:43:52|0.0002836
02:43:54|0.00028325
02:43:55|0.00028284
02:43:56|0.00028355
02:43:56|0.00028155
02:43:57|0.00028122
02:43:58|0.00028005
02:44:00|0.00027917
02:44:00|0.00027822
02:44:02|0.00027767
02:44:03|0.00027675
02:44:04|0.00027556
02:44:05|0.00027742
02:44:06|0.00027768
02:44:07|0.00027769
02:44:08|0.00027799
02:44:08|0.00027868
02:44:10|0.00027925
02:44:12|0.00027825
02:44:12|0.00027852
02:44:14|0.00027889
02:44:15|0.00027933
02:44:15|0.00028026
02:44:17|0.00028115
02:44:18|0.00027875
02:44:18|0.00028119
02:44:19|0.0002819
02:44:20|0.0002811
02:44:22|0.00028036
02:44:22|0.00028061
02:44:23|0.00027971
02:44:24|0.00027893
02:44:26|0.00028005
02:44:26|0.00028005
02:44:28|0.00028005
02:44:29|0.00028005
02:44:30|0.00028004
02:44:31|0.00028106
02:44:32|0.00028107
02:44:33|0.00028125
02:44:35|0.0002813
02:44:35|0.0002813
02:44:36|0.00028244
02:44:37|0.00028126
02:44:38|0.00028232
02:44:39|0.00028147
02:44:40|0.00028216
02:44:41|0.0002826
02:44:42|0.00028301
02:44:43|0.00028313
02:44:44|0.00028374
02:44:46|0.00028266
02:44:46|0.00028373
02:44:47|0.00028273
02:44:49|0.00028284
02:44:49|0.00028306
02:44:51|0.00028373
02:44:52|0.00028353
02:44:53|0.00028328
02:44:54|0.00028328
02:44:55|0.00028328
02:44:57|0.00028361
02:44:57|0.00028373
02:44:58|0.00028361
02:44:59|0.00028361
02:45:00|0.0002828
02:45:02|0.00028345
02:45:02|0.00028351
02:45:04|0.0002834
02:45:05|0.00028341
02:45:05|0.00028351
02:45:07|0.00028385
02:45:07|0.00028326
02:45:09|0.00028345
02:45:10|0.00028325
02:45:11|0.00028389
02:45:11|0.0002845
02:45:12|0.000285
02:45:14|0.00028606
02:45:15|0.00028732
02:45:15|0.00028775
02:45:16|0.00028715
02:45:18|0.00028849
02:45:19|0.00028872
02:45:20|0.00028872
02:45:21|0.00028872
02:45:21|0.00028871
02:45:23|0.00028944
02:45:24|0.00028877
02:45:24|0.00028931
02:45:25|0.0002887
02:45:26|0.00028961
02:45:28|0.00028982
02:45:29|0.00029005
02:45:30|0.00028964
02:45:30|0.00029003
02:45:32|0.00029034
02:45:32|0.00029016
02:45:34|0.00028877
02:45:35|0.00028941
02:45:37|0.00028773
02:45:38|0.00028935
02:45:38|0.00028941
02:45:40|0.00028941
02:45:42|0.00028919
02:45:42|0.000291
02:45:43|0.00028871
02:45:45|0.00028802
02:45:45|0.00028809
02:45:46|0.00028639
02:45:48|0.00028715
02:45:49|0.0002859
02:45:50|0.00028577
02:45:51|0.00028577
02:45:52|0.00028643
02:45:53|0.0002861
02:45:54|0.0002853
02:45:55|0.00028436
02:45:56|0.0002851
02:45:57|0.0002849
02:45:58|0.00028407
02:45:59|0.00028427
02:46:01|0.00028422
02:46:02|0.00028357
02:46:02|0.00028508
02:46:04|0.00028549
02:46:04|0.0002853
02:46:05|0.00028585
02:46:07|0.00028585
02:46:07|0.000285
02:46:09|0.0002857
02:46:09|0.0002857
02:46:10|0.00028436
02:46:12|0.00028351
02:46:12|0.00028273
02:46:13|0.00028232
02:46:14|0.00028142
02:46:16|0.00028105
02:46:17|0.00028092
02:46:18|0.00027933
02:46:19|0.00027934
02:46:20|0.00027991
02:46:21|0.00028061
02:46:22|0.00027768
02:46:22|0.00027971
02:46:24|0.00028005
02:46:25|0.00028007
02:46:26|0.00028091
02:46:27|0.0002802
02:46:28|0.00028104
02:46:29|0.00028189
02:46:30|0.00028211
02:46:31|0.00028245
02:46:32|0.00028259
02:46:33|0.00028252
02:46:34|0.00027991
02:46:36|0.0002798
02:46:36|0.0002798
02:46:38|0.00027948
02:46:39|0.00027935
02:46:40|0.00027946
02:46:41|0.00027956
02:46:42|0.00028065
02:46:43|0.00028021
02:46:44|0.00028061
02:46:45|0.00028008
02:46:46|0.00028095
02:46:47|0.00028095
02:46:48|0.000281
02:46:49|0.00028118
02:46:51|0.00028063
02:46:51|0.00028063
02:46:52|0.00028009
02:46:53|0.00027971
02:46:54|0.00027957
02:46:55|0.00027911
02:46:56|0.00027913
02:46:57|0.00027913
02:46:58|0.00027913
02:46:59|0.00028003
02:47:00|0.00028006
02:47:01|0.00027953
02:47:03|0.00027996
02:47:04|0.00027939
02:47:05|0.0002802
02:47:05|0.0002795
02:47:07|0.0002795
02:47:08|0.00028
02:47:08|0.00028
02:47:09|0.00028
02:47:11|0.00027974
02:47:11|0.00027971
02:47:12|0.00028
02:47:14|0.00027977
02:47:14|0.00027977
02:47:16|0.00027977
02:47:16|0.00027949
02:47:17|0.00027911
02:47:18|0.00027972
02:47:19|0.00027911
02:47:20|0.00027963
02:47:22|0.00027938
02:47:22|0.0002791
02:47:23|0.00027877
02:47:25|0.00027907
02:47:25|0.00027846
02:47:26|0.00027846
02:47:28|0.00027931
02:47:28|0.00027945
02:47:30|0.0002795
02:47:31|0.00027978
02:47:31|0.00028146
02:47:33|0.00028191
02:47:35|0.00028211
02:47:35|0.00028211
02:47:37|0.0002827
02:47:38|0.0002817
02:47:39|0.00028284
02:47:40|0.00028137
02:47:41|0.00028242
02:47:42|0.00028242
02:47:43|0.00028284
02:47:45|0.00028225
02:47:45|0.00028225
02:47:46|0.00028172
02:47:47|0.00028206
02:47:48|0.00028206
02:47:49|0.00028106
02:47:50|0.00028106
02:47:51|0.00028197
02:47:52|0.00028236
02:47:53|0.00028236
02:47:54|0.00028234
02:47:55|0.00028234
02:47:57|0.00028234
02:47:57|0.00028119
02:47:58|0.00028119
02:47:59|0.00028093
02:48:00|0.00028093
02:48:02|0.00028194
02:48:02|0.00028169
02:48:03|0.00028124
02:48:04|0.00028105
02:48:05|0.00028078
02:48:06|0.00028104
02:48:07|0.00028104
02:48:08|0.00028119
02:48:09|0.00028178
02:48:10|0.00028178
02:48:11|0.00028178
02:48:12|0.00028222
02:48:13|0.00028297
02:48:14|0.00028298
02:48:15|0.00028245
02:48:16|0.00028245
02:48:18|0.00028282
02:48:18|0.00028282
02:48:19|0.00028298
02:48:20|0.00028325
02:48:21|0.00028398
02:48:23|0.00028398
02:48:23|0.00028309
02:48:25|0.00028181
02:48:25|0.00028181
02:48:26|0.00028348
02:48:27|0.00028373
02:48:28|0.00028587
02:48:29|0.00028342
02:48:31|0.00028452
02:48:32|0.00028433
02:48:32|0.00028477
02:48:33|0.0002855
02:48:35|0.000286
02:48:36|0.00028565
02:48:37|0.00028676
02:48:39|0.00028676
02:48:40|0.00028556
02:48:40|0.00028685
02:48:41|0.00028698
02:48:43|0.00028688
02:48:43|0.00028734
02:48:45|0.00028588
02:48:46|0.00028718
02:48:47|0.00028688
02:48:48|0.00028597
02:48:49|0.00028543
02:48:50|0.00028564
02:48:51|0.00028436
02:48:52|0.00028345
02:48:53|0.00028365
02:48:54|0.00028312
02:48:55|0.00028313
02:48:56|0.00028343
02:48:57|0.00028321
02:48:58|0.00028317
02:48:59|0.00028341
02:49:00|0.00028373
02:49:01|0.00028369
02:49:03|0.00028473
02:49:03|0.00028489
02:49:04|0.00028368
02:49:05|0.00028509
02:49:06|0.00028452
02:49:07|0.00028249
02:49:08|0.00028332
02:49:09|0.00028314
02:49:10|0.00028302
02:49:12|0.00028299
02:49:13|0.00028347
02:49:13|0.00028396
02:49:14|0.00028398
02:49:15|0.00028431
02:49:17|0.00028298
02:49:18|0.00028298
02:49:19|0.00028298
02:49:19|0.00028298
02:49:21|0.00028298
02:49:21|0.00028311
02:49:22|0.00028344
02:49:24|0.00028298
02:49:25|0.00028361
02:49:26|0.00028298
02:49:26|0.00028298
02:49:28|0.00028298
02:49:29|0.00028298
02:49:30|0.00028332
02:49:31|0.00028338
02:49:32|0.0002838
02:49:33|0.0002838
02:49:34|0.00028283
02:49:35|0.00028311
02:49:36|0.00028311
02:49:38|0.00028311
02:49:38|0.00028312
02:49:40|0.00028312
02:49:41|0.00028312
02:49:41|0.00028312
02:49:43|0.00028354
02:49:44|0.00028376
02:49:44|0.00028379
02:49:46|0.00028368
02:49:47|0.00028362
02:49:48|0.00028362
02:49:49|0.00028405
02:49:50|0.00028303
02:49:51|0.00028357
02:49:52|0.00028354
02:49:53|0.00028354
02:49:54|0.00028522
02:49:55|0.00028522
02:49:56|0.00028522
02:49:57|0.00028309
02:49:58|0.00028342
02:49:59|0.00028358
02:50:00|0.00028358
02:50:01|0.00028281
02:50:02|0.00028188
02:50:03|0.00028156
02:50:04|0.00028223
02:50:05|0.0002808
02:50:06|0.00028145
02:50:08|0.00027931
02:50:08|0.00027923
02:50:10|0.00028065
02:50:11|0.00028067
02:50:12|0.00028002
02:50:13|0.00027969
02:50:14|0.00027956
02:50:16|0.00028004
02:50:16|0.0002791
02:50:17|0.00028004
02:50:18|0.000279
02:50:19|0.00028011
02:50:21|0.00027923
02:50:21|0.0002793
02:50:22|0.00028005
02:50:23|0.00028005
02:50:24|0.00027923
02:50:26|0.00027877
02:50:26|0.00027877
02:50:27|0.00027877
02:50:28|0.00027939
02:50:30|0.00027976
02:50:31|0.00027882
02:50:31|0.00027923
02:50:32|0.00027932
02:50:34|0.00027977
02:50:35|0.00027881
02:50:37|0.000279
02:50:38|0.00027921
02:50:39|0.00027872
02:50:40|0.00027872
02:50:42|0.00027975
02:50:43|0.00027937
02:50:44|0.00027976
02:50:45|0.00027933
02:50:47|0.00027975
02:50:48|0.00027999
02:50:48|0.00027999
02:50:50|0.00028014
02:50:50|0.00027935
02:50:52|0.00027921
02:50:53|0.00027951
02:50:54|0.00027951
02:50:54|0.00027938
02:50:56|0.00027921
02:50:57|0.000279
02:50:57|0.0002793
02:50:58|0.00027929
02:51:00|0.00027938
02:51:01|0.00027935
02:51:02|0.00027932
02:51:03|0.00027938
02:51:04|0.00027954
02:51:05|0.0002793
02:51:06|0.0002793
02:51:07|0.00027954
02:51:08|0.00027926
02:51:09|0.00027935
02:51:10|0.00027935
02:51:11|0.00027921
02:51:12|0.00027888
02:51:13|0.00027859
02:51:14|0.00027881
02:51:15|0.0002785
02:51:16|0.00027876
02:51:17|0.00027876
02:51:18|0.0002794
02:51:19|0.00027962
02:51:20|0.00027904
02:51:21|0.00027885
02:51:22|0.00027885
02:51:23|0.00027929
02:51:24|0.00027918
02:51:25|0.00027877
02:51:26|0.00027882
02:51:27|0.00027855
02:51:28|0.00027909
02:51:29|0.00027897
02:51:30|0.00027897
02:51:31|0.00027897
02:51:32|0.00027897
02:51:33|0.0002785
02:51:34|0.00027813
02:51:35|0.00027841
02:51:37|0.00027822
02:51:38|0.00027812
02:51:39|0.00027767
02:51:40|0.00027758
02:51:40|0.00027641
02:51:42|0.0002762
02:51:43|0.00027532
02:51:43|0.00027469
02:51:45|0.0002752
02:51:46|0.00027422
02:51:47|0.00027016
02:51:48|0.00027346
02:51:49|0.00027317
02:51:50|0.00027412
02:51:51|0.00027395
02:51:52|0.00027462
02:51:54|0.00027465
02:51:54|0.00027467
02:51:55|0.00027414
02:51:56|0.00027498
02:51:57|0.00027473
02:51:58|0.00027402
02:51:59|0.0002752
02:52:00|0.00027462
02:52:02|0.00027492
02:52:02|0.00027482
02:52:03|0.00027473
02:52:04|0.00027473
02:52:05|0.00027473
02:52:07|0.00027472
02:52:07|0.00027476
02:52:08|0.00027412
02:52:09|0.00027402
02:52:10|0.00027414
02:52:12|0.00027469
02:52:13|0.00027469
02:52:14|0.00027417
02:52:14|0.00027421
02:52:16|0.00027421
02:52:17|0.00027397
02:52:18|0.00027407
02:52:19|0.00027388
02:52:20|0.00027469
02:52:21|0.00027489
02:52:22|0.00027522
02:52:23|0.00027542
02:52:24|0.0002755
02:52:25|0.00027631
02:52:26|0.00027656
02:52:27|0.00027658
02:52:28|0.00027755
02:52:29|0.000277
02:52:30|0.00027738
02:52:31|0.00027788
02:52:32|0.00027783
02:52:33|0.00027787
02:52:34|0.000278
02:52:35|0.00027841
02:52:37|0.00027922
02:52:37|0.00027922
02:52:39|0.00027919
02:52:40|0.00027813
02:52:41|0.00027893
02:52:42|0.00027887
02:52:42|0.00027887
02:52:44|0.00027841
02:52:45|0.0002786
02:52:45|0.00027749
02:52:47|0.00027806
02:52:47|0.00027792
02:52:48|0.00027792
02:52:49|0.00027815
02:52:51|0.00027784
02:52:52|0.00027809
02:52:52|0.00027774
02:52:54|0.00027757
02:52:55|0.00027759
02:52:55|0.00027807
02:52:56|0.00027807
02:52:57|0.00027807
02:52:59|0.00027841
02:52:59|0.000279
02:53:00|0.00027932
02:53:02|0.00027933
02:53:03|0.00027964
02:53:04|0.00028026
02:53:04|0.00028133
02:53:05|0.00028244
02:53:06|0.00028399
02:53:08|0.00028347
02:53:09|0.00028322
02:53:10|0.00028326
02:53:11|0.00028328
02:53:12|0.00028249
02:53:13|0.00028167
02:53:14|0.00028134
02:53:15|0.00028166
02:53:16|0.00028174
02:53:17|0.00028003
02:53:18|0.00027936
02:53:19|0.00028063
02:53:20|0.00028063
02:53:21|0.00028066
02:53:22|0.00028066
02:53:23|0.00028102
02:53:24|0.00028133
02:53:25|0.0002817
02:53:26|0.00028077
02:53:27|0.00028086
02:53:28|0.00028089
02:53:29|0.00028111
02:53:30|0.00028177
02:53:31|0.00028078
02:53:32|0.00028167
02:53:33|0.00028145
02:53:34|0.00028077
02:53:36|0.00028024
02:53:37|0.00028083
02:53:38|0.00028093
02:53:39|0.00028
02:53:40|0.0002807
02:53:42|0.00027966
02:53:43|0.0002791
02:53:44|0.00027964
02:53:44|0.00027943
02:53:46|0.00027942
02:53:47|0.00027967
02:53:48|0.00027968
02:53:50|0.0002802
02:53:50|0.00028025
02:53:51|0.00028026
02:53:52|0.00028067
02:53:53|0.00028043
02:53:54|0.00028117
02:53:56|0.00028021
02:53:57|0.00028015
02:53:58|0.00028009
02:53:58|0.00028022
02:53:59|0.0002793
02:54:00|0.0002791
02:54:01|0.00028009
02:54:02|0.00028009
02:54:03|0.00028011
02:54:04|0.00028108
02:54:05|0.00028123
02:54:07|0.00028081
02:54:08|0.00028098
02:54:09|0.00028144
02:54:10|0.00028144
02:54:10|0.00028146
02:54:11|0.00028182
02:54:13|0.00028169
02:54:14|0.00028111
02:54:15|0.00028098
02:54:15|0.0002813
02:54:17|0.00028063
02:54:18|0.00028007
02:54:19|0.00028057
02:54:20|0.00027966
02:54:21|0.00027966
02:54:22|0.00027956
02:54:23|0.00027935
02:54:23|0.00027919
02:54:25|0.00027959
02:54:26|0.00027816
02:54:27|0.00028001
02:54:28|0.00028001
02:54:29|0.00027885
02:54:30|0.00027887
02:54:30|0.00027931
02:54:31|0.00027931
02:54:33|0.00027867
02:54:34|0.00027917
02:54:35|0.00027944
02:54:35|0.00027953
02:54:37|0.00027932
02:54:39|0.00027938
02:54:39|0.00027938
02:54:40|0.00027909
02:54:42|0.00027852
02:54:43|0.00027867
02:54:44|0.00027859
02:54:45|0.00027859
02:54:46|0.00027831
02:54:47|0.000278
02:54:48|0.00027819
02:54:49|0.00027819
02:54:50|0.00027819
02:54:51|0.00027828
02:54:52|0.00027751
02:54:53|0.00027816
02:54:54|0.00027862
02:54:55|0.00027862
02:54:56|0.00027849
02:54:57|0.00027963
02:54:58|0.00027946
02:54:59|0.00028026
02:55:00|0.0002802
02:55:01|0.00028096
02:55:02|0.00028033
02:55:03|0.00027919
02:55:04|0.0002791
02:55:05|0.00027951
02:55:06|0.00027951
02:55:07|0.00027935
02:55:08|0.00028052
02:55:09|0.00028052
02:55:10|0.00028118
02:55:11|0.00028188
02:55:12|0.00028189
02:55:13|0.00028178
02:55:14|0.00028156
02:55:15|0.00028124
02:55:16|0.00028066
02:55:17|0.00028094
02:55:18|0.00028094
02:55:19|0.00028094
02:55:20|0.00028061
02:55:21|0.00028123
02:55:22|0.00028128
02:55:23|0.00028122
02:55:25|0.00028095
02:55:25|0.00028093
02:55:27|0.00028093
02:55:27|0.00028063
02:55:28|0.0002818
02:55:29|0.0002818
02:55:30|0.00028234
02:55:32|0.00028245
02:55:33|0.00028289
02:55:33|0.00028289
02:55:34|0.00028291
02:55:36|0.00028291
02:55:36|0.00028291
02:55:38|0.00028335
02:55:39|0.00028239
02:55:40|0.00028138
02:55:41|0.00028125
02:55:42|0.00028146
02:55:44|0.0002826
02:55:44|0.00028191
02:55:46|0.00028178
02:55:47|0.0002843
02:55:48|0.00028324
02:55:49|0.00028327
02:55:50|0.00028397
02:55:51|0.00028397
02:55:52|0.00028432
02:55:52|0.00028419
02:55:54|0.00028499
02:55:55|0.00028428
02:55:56|0.00028428
02:55:57|0.00028497
02:55:58|0.00028497
02:55:59|0.00028482
02:56:01|0.00028492
02:56:02|0.00028542
02:56:03|0.00028561
02:56:04|0.0002856
02:56:04|0.00028598
02:56:06|0.000286
02:56:07|0.0002864
02:56:08|0.00028557
02:56:10|0.00028522
02:56:10|0.00028497
02:56:11|0.00028347
02:56:12|0.00028253
02:56:14|0.00028253
02:56:14|0.00028213
02:56:16|0.00028236
02:56:16|0.00028313
02:56:17|0.00028429
02:56:18|0.00028358
02:56:19|0.0002843
02:56:21|0.00028406
02:56:21|0.00028437
02:56:22|0.00028446
02:56:23|0.00028324
02:56:25|0.00028371
02:56:25|0.0002822
02:56:26|0.00028194
02:56:28|0.00028194
02:56:28|0.00028358
02:56:30|0.00028312
02:56:30|0.000284
02:56:33|0.000284
02:56:33|0.000284
02:56:34|0.000284
02:56:36|0.00028303
02:56:36|0.00028249
02:56:38|0.00028194
02:56:39|0.0002834
02:56:41|0.00028295
02:56:42|0.00028333
02:56:43|0.00028325
02:56:44|0.00028358
02:56:45|0.00028343
02:56:46|0.00028277
02:56:48|0.0002819
02:56:48|0.0002819
02:56:49|0.00028114
02:56:51|0.00028158
02:56:52|0.00028158
02:56:53|0.000281
02:56:53|0.00028171
02:56:54|0.00028202
02:56:56|0.00028202
02:56:56|0.00028237
02:56:58|0.0002822
02:56:59|0.00028203
02:57:00|0.00028131
02:57:01|0.00028131
02:57:02|0.00028183
02:57:03|0.00028227
02:57:04|0.00028227
02:57:05|0.0002822
02:57:06|0.00028238
02:57:07|0.0002824
02:57:08|0.00028246
02:57:09|0.00028301
02:57:10|0.00028304
02:57:11|0.0002835
02:57:12|0.00028307
02:57:13|0.00028249
02:57:14|0.00028289
02:57:15|0.00028324
02:57:16|0.00028275
02:57:17|0.00028219
02:57:18|0.0002811
02:57:20|0.00028138
02:57:21|0.00028153
02:57:21|0.0002816
02:57:23|0.00028115
02:57:23|0.00028115
02:57:25|0.00028123
02:57:26|0.0002818
02:57:27|0.0002818
02:57:28|0.00028138
02:57:29|0.00028138
02:57:30|0.00028206
02:57:31|0.00028091
02:57:32|0.00028091
02:57:33|0.00028091
02:57:34|0.00028214
02:57:35|0.00028232
02:57:37|0.00028232
02:57:38|0.00028232
02:57:39|0.00028232
02:57:41|0.00028312
02:57:42|0.00028248
02:57:43|0.00028331
02:57:44|0.00028387
02:57:45|0.00028389
02:57:46|0.000284
02:57:47|0.00028382
02:57:48|0.00028382
02:57:49|0.00028251
02:57:50|0.00028195
02:57:51|0.0002827
02:57:52|0.00028215
02:57:53|0.00028264
02:57:54|0.00028264
02:57:55|0.00028274
02:57:56|0.00028274
02:57:57|0.00028274
02:57:58|0.00028358
02:57:59|0.00028358
02:58:00|0.00028358
02:58:02|0.00028371
02:58:03|0.00028371
02:58:03|0.0002831
02:58:04|0.00028316
02:58:05|0.0002835
02:58:06|0.00028359
02:58:08|0.0002834
02:58:08|0.000284
02:58:09|0.00028415
02:58:10|0.00028451
02:58:11|0.00028389
02:58:13|0.00028327
02:58:13|0.00028264
02:58:14|0.00028302
02:58:15|0.00028317
02:58:16|0.00028317
02:58:17|0.00028315
02:58:18|0.00028389
02:58:19|0.00028389
02:58:20|0.00028391
02:58:21|0.0002833
02:58:22|0.0002825
02:58:23|0.00028316
02:58:24|0.00028317
02:58:25|0.00028317
02:58:26|0.00028366
02:58:27|0.00028366
02:58:28|0.00028369
02:58:29|0.00028369
02:58:30|0.00028315
02:58:31|0.000283
02:58:32|0.0002825
02:58:33|0.0002827
02:58:34|0.00028276
02:58:35|0.00028293
02:58:36|0.00028293
02:58:37|0.00028317
02:58:39|0.00028316
02:58:40|0.00028329
02:58:41|0.00028319
02:58:42|0.000283
02:58:42|0.00028306
02:58:44|0.00028306
02:58:46|0.00028382
02:58:46|0.000284
02:58:48|0.00028415
02:58:48|0.00028429
02:58:50|0.00028429
02:58:52|0.00028391
02:58:53|0.00028379
02:58:54|0.00028361
02:58:55|0.0002834
02:58:55|0.00028399
02:58:57|0.00028456
02:58:58|0.00028456
02:58:59|0.00028463
02:59:00|0.00028457
02:59:01|0.00028463
02:59:02|0.00028417
02:59:03|0.0002834
02:59:04|0.00028295
02:59:05|0.00028363
02:59:06|0.00028463
02:59:07|0.00028357
02:59:08|0.00028357
02:59:09|0.00028433
02:59:10|0.00028385
02:59:11|0.000285
02:59:12|0.00028583
02:59:13|0.00028601
02:59:14|0.00028664
02:59:15|0.00028666
02:59:16|0.00028638
02:59:17|0.00028733
02:59:18|0.00028734
02:59:19|0.00028703
02:59:20|0.00028803
02:59:21|0.00028882
02:59:22|0.0002885
02:59:23|0.00028923
02:59:24|0.00028947
02:59:25|0.00028867
02:59:26|0.00028867
02:59:27|0.00029
02:59:28|0.00028954
02:59:29|0.00028913
02:59:30|0.00028951
02:59:31|0.00028959
02:59:32|0.00028966
02:59:33|0.00028955
02:59:34|0.00028981
02:59:35|0.00028974
02:59:36|0.00028933
02:59:37|0.00028803
02:59:38|0.00028734
02:59:39|0.0002872
02:59:41|0.00028724
02:59:42|0.00028678
02:59:43|0.00028708
02:59:44|0.00028604
02:59:45|0.00028604
02:59:46|0.00028673
02:59:47|0.00028625
02:59:48|0.00028625
02:59:49|0.00028535
02:59:50|0.00028672
02:59:51|0.00028668
02:59:52|0.00028627
02:59:53|0.00028674
02:59:54|0.000285
02:59:55|0.00028436
02:59:56|0.00028436
02:59:57|0.00028495
02:59:58|0.00028547
02:59:59|0.00028584
03:00:00|0.00028584
03:00:01|0.00028587
03:00:03|0.00028587
03:00:03|0.00028604
03:00:05|0.00028576
03:00:06|0.00028631
03:00:06|0.00028695
03:00:08|0.00028734
03:00:08|0.00028772
03:00:09|0.00028773
03:00:10|0.0002868
03:00:11|0.00028664
03:00:13|0.00028615
03:00:14|0.00028589
03:00:14|0.00028589
03:00:15|0.00028615
03:00:16|0.000285
03:00:17|0.00028578
03:00:18|0.00028578
03:00:19|0.0002858
03:00:20|0.00028579
03:00:21|0.00028616
03:00:22|0.00028592
03:00:24|0.00028609
03:00:24|0.00028561
03:00:25|0.00028499
03:00:26|0.000285
03:00:27|0.00028474
03:00:29|0.00028449
03:00:30|0.00028283
03:00:30|0.00028424
03:00:31|0.00028358
03:00:33|0.00028377
03:00:33|0.00028376
03:00:34|0.00028373
03:00:36|0.00028506
03:00:36|0.00028496
03:00:37|0.00028496
03:00:38|0.00028496
03:00:40|0.00028377
03:00:41|0.00028376
03:00:42|0.00028317
03:00:44|0.00028381
03:00:45|0.00028334
03:00:46|0.00028366
03:00:47|0.00028365
03:00:48|0.00028365
03:00:49|0.00028408
03:00:50|0.00028367
03:00:51|0.00028317
03:00:53|0.00028317
03:00:53|0.00028317
03:00:54|0.0002834
03:00:55|0.00028341
03:00:56|0.00028344
03:00:57|0.00028306
03:00:59|0.00028339
03:01:00|0.00028346
03:01:01|0.00028303
03:01:02|0.00028384
03:01:03|0.00028358
03:01:04|0.0002832
03:01:05|0.00028303
03:01:06|0.00028261
03:01:07|0.00028314
03:01:08|0.00028301
03:01:09|0.00028299
03:01:10|0.0002825
03:01:11|0.00028273
03:01:12|0.00028198
03:01:14|0.00028156
03:01:14|0.00028157
03:01:15|0.00028134
03:01:16|0.00028102
03:01:17|0.00028155
03:01:18|0.00028153
03:01:19|0.00028079
03:01:20|0.00028095
03:01:21|0.00028084
03:01:22|0.0002809
03:01:23|0.00028061
03:01:24|0.00028058
03:01:25|0.00028057
03:01:26|0.00028033
03:01:27|0.00028016
03:01:28|0.00028
03:01:29|0.00028031
03:01:30|0.00027971
03:01:31|0.0002798
03:01:32|0.00028025
03:01:33|0.00028017
03:01:34|0.0002798
03:01:35|0.0002798
03:01:36|0.00028063
03:01:38|0.00027956
03:01:39|0.00028016
03:01:40|0.00028
03:01:41|0.00027946
03:01:43|0.00028
03:01:43|0.00028
03:01:45|0.00027983
03:01:45|0.00028063
03:01:47|0.00028076
03:01:48|0.0002803
03:01:49|0.00028069
03:01:49|0.00028116
03:01:51|0.00028118
03:01:52|0.00028015
03:01:53|0.00028096
03:01:55|0.00028211
03:01:55|0.00028109
03:01:57|0.00028146
03:01:58|0.00028146
03:01:59|0.00028102
03:02:00|0.00028102
03:02:00|0.00028103
03:02:02|0.00028102
03:02:02|0.00028119
03:02:03|0.00028103
03:02:04|0.00028103
03:02:05|0.00028136
03:02:06|0.00028157
03:02:07|0.00028198
03:02:08|0.00028211
03:02:10|0.00028246
03:02:10|0.00028283
03:02:12|0.00028309
03:02:13|0.00028365
03:02:13|0.00028369
03:02:14|0.00028358
03:02:15|0.00028358
03:02:16|0.00028393
03:02:17|0.00028492
03:02:19|0.00028388
03:02:19|0.00028446
03:02:20|0.00028446
03:02:22|0.00028412
03:02:22|0.00028425
03:02:23|0.00028401
03:02:24|0.00028306
03:02:26|0.00028357
03:02:27|0.00028283
03:02:27|0.00028211
03:02:29|0.0002821
03:02:29|0.00028225
03:02:30|0.00028225
03:02:31|0.00028305
03:02:32|0.00028379
03:02:33|0.00028327
03:02:34|0.0002838
03:02:35|0.00028275
03:02:36|0.00028287
03:02:38|0.00028286
03:02:38|0.00028286
03:02:40|0.00028398
03:02:41|0.00028384
03:02:43|0.00028283
03:02:43|0.00028283
03:02:45|0.00028338
03:02:46|0.00028342
03:02:47|0.00028232
03:02:48|0.00028232
03:02:49|0.00028232
03:02:50|0.00028352
03:02:51|0.00028352
03:02:52|0.00028328
03:02:52|0.00028197
03:02:54|0.00028277
03:02:55|0.00028277
03:02:56|0.00028257
03:02:57|0.00028273
03:02:58|0.00028298
03:02:59|0.00028298
03:03:00|0.00028298
03:03:01|0.00028261
03:03:02|0.00028261
03:03:03|0.00028249
03:03:04|0.00028158
03:03:05|0.00028252
03:03:06|0.00028256
03:03:06|0.00028256
03:03:08|0.0002847
03:03:09|0.0002847
03:03:10|0.0002831
03:03:11|0.00028295
03:03:12|0.00028207
03:03:13|0.00028242
03:03:13|0.00028237
03:03:15|0.0002826
03:03:16|0.00028301
03:03:17|0.00028302
03:03:18|0.00028288
03:03:19|0.00028226
03:03:20|0.00028225
03:03:21|0.00028225
03:03:22|0.000282
03:03:23|0.000282
03:03:24|0.00028135
03:03:25|0.00028067
03:03:26|0.00028085
03:03:27|0.00028151
03:03:28|0.00028029
03:03:29|0.00028015
03:03:30|0.00028059
03:03:31|0.00028105
03:03:32|0.00028055
03:03:33|0.00028071
03:03:34|0.00028143
03:03:35|0.00028143
03:03:36|0.00028116
03:03:37|0.00028133
03:03:38|0.00028133
03:03:39|0.00028179
03:03:40|0.00028153
03:03:42|0.00028116
03:03:42|0.00028035
03:03:43|0.00028035
03:03:45|0.00028108
03:03:45|0.00028171
03:03:47|0.00028171
03:03:48|0.00028171
03:03:49|0.00028171
03:03:51|0.00028126
03:03:52|0.00028059
03:03:53|0.00028178
03:03:54|0.00028126
03:03:55|0.00028089
03:03:56|0.00028089
03:03:57|0.00028089
03:03:59|0.0002804
03:04:00|0.0002804
03:04:01|0.0002813
03:04:02|0.00028083
03:04:02|0.00028119
03:04:04|0.00028094
03:04:05|0.0002809
03:04:06|0.0002809
03:04:07|0.00028051
03:04:08|0.00028051
03:04:09|0.00028046
03:04:10|0.00028004
03:04:11|0.0002808
03:04:12|0.00028058
03:04:13|0.00028041
03:04:15|0.00028041
03:04:16|0.00028053
03:04:16|0.0002809
03:04:17|0.00028086
03:04:18|0.00028027
03:04:19|0.00028027
03:04:21|0.00028091
03:04:21|0.00028041
03:04:23|0.00028054
03:04:23|0.00028042
03:04:24|0.00028049
03:04:25|0.00028049
03:04:26|0.00028044
03:04:28|0.00028035
03:04:29|0.00028026
03:04:30|0.00028024
03:04:31|0.00027972
03:04:32|0.0002801
03:04:33|0.00027973
03:04:34|0.00027973
03:04:35|0.00027981
03:04:36|0.00027972
03:04:37|0.00027972
03:04:37|0.00027971
03:04:39|0.00027966
03:04:40|0.00027966
03:04:41|0.0002791
03:04:43|0.00027796
03:04:44|0.00027788
03:04:45|0.00027774
03:04:46|0.00027755
03:04:47|0.00027742
03:04:48|0.00027757
03:04:49|0.00027702
03:04:50|0.00027747
03:04:51|0.00027746
03:04:53|0.00027737
03:04:53|0.00027738
03:04:54|0.00027741
03:04:55|0.00027743
03:04:56|0.00027697
03:04:58|0.00027732
03:04:59|0.00027727
03:04:59|0.00027734
03:05:01|0.00027807
03:05:02|0.00027808
03:05:03|0.00027819
03:05:04|0.00027865
03:05:05|0.00027813
03:05:06|0.00027787
03:05:07|0.00027839
03:05:08|0.00027804
03:05:10|0.00027828
03:05:10|0.00027828
03:05:11|0.0002782
03:05:12|0.00027818
03:05:13|0.00027818
03:05:14|0.00027813
03:05:15|0.00027822
03:05:17|0.00027742
03:05:17|0.00027742
03:05:18|0.00027678
03:05:20|0.00027683
03:05:21|0.00027693
03:05:22|0.00027694
03:05:23|0.00027798
03:05:24|0.00027604
03:05:25|0.00027761
03:05:26|0.0002773
03:05:27|0.00027675
03:05:28|0.00027675
03:05:29|0.00027675
03:05:29|0.00027724
03:05:30|0.00027749
03:05:31|0.00027691
03:05:33|0.00027691
03:05:33|0.00027761
03:05:35|0.00027814
03:05:36|0.00027826
03:05:37|0.00027932
03:05:38|0.00027933
03:05:39|0.00027964
03:05:39|0.00028
03:05:41|0.00028
03:05:42|0.00028
03:05:43|0.00027967
03:05:44|0.00027932
03:05:46|0.00027914
03:05:46|0.0002782
03:05:48|0.00027891
03:05:49|0.00027826
03:05:51|0.0002784
03:05:51|0.00027957
03:05:52|0.00027956
03:05:54|0.00027832
03:05:55|0.00027895
03:05:56|0.00027874
03:05:57|0.00027874
03:05:58|0.0002787
03:05:59|0.0002787
03:06:00|0.0002787
03:06:01|0.00027953
03:06:02|0.00027943
03:06:03|0.00027943
03:06:04|0.00027957
03:06:05|0.00027957
03:06:06|0.0002787
03:06:07|0.0002787
03:06:08|0.00027873
03:06:09|0.00027866
03:06:10|0.00027866
03:06:11|0.0002788
03:06:12|0.00027951
03:06:13|0.00027949
03:06:13|0.000279
03:06:15|0.000279
03:06:16|0.000279
03:06:17|0.00027925
03:06:18|0.00027925
03:06:19|0.00027856
03:06:19|0.00027833
03:06:20|0.00027769
03:06:22|0.00027743
03:06:23|0.00027743
03:06:25|0.00027828
03:06:25|0.00027881
03:06:26|0.00027931
03:06:27|0.00027931
03:06:28|0.00027907
03:06:29|0.00027845
03:06:30|0.0002782
03:06:31|0.00027852
03:06:33|0.00027743
03:06:33|0.00027761
03:06:35|0.00027836
03:06:36|0.0002788
03:06:37|0.0002788
03:06:38|0.0002788
03:06:38|0.00027885
03:06:39|0.00027851
03:06:41|0.00027852
03:06:41|0.00027876
03:06:43|0.00027876
03:06:44|0.00027876
03:06:45|0.00027876
03:06:46|0.00027814
03:06:47|0.00027863
03:06:49|0.00027858
03:06:50|0.00027783
03:06:51|0.00027865
03:06:52|0.00027847
03:06:53|0.00027845
03:06:54|0.00027845
03:06:55|0.0002785
03:06:56|0.0002785
03:06:57|0.00027933
03:06:58|0.00027952
03:06:59|0.00027944
03:07:00|0.00027877
03:07:01|0.00027877
03:07:02|0.00027874
03:07:03|0.0002785
03:07:04|0.0002785
03:07:06|0.00027846
03:07:06|0.0002786
03:07:07|0.0002786
03:07:08|0.0002786
03:07:09|0.00027887
03:07:10|0.00027842
03:07:12|0.00027842
03:07:13|0.00027887
03:07:13|0.00027887
03:07:15|0.00027887
03:07:16|0.00027863
03:07:17|0.00027862
03:07:18|0.00027862
03:07:19|0.00027862
03:07:20|0.00027862
03:07:21|0.00027862
03:07:22|0.0002789
03:07:23|0.00027875
03:07:24|0.00027884
03:07:25|0.00027884
03:07:26|0.00027884
03:07:27|0.00027884
03:07:28|0.00027884
03:07:29|0.00027929
03:07:30|0.00027941
03:07:31|0.00027884
03:07:32|0.00027884
03:07:33|0.00027885
03:07:34|0.0002788
03:07:35|0.0002788
03:07:36|0.00027812
03:07:37|0.00027865
03:07:38|0.00027855
03:07:39|0.00027898
03:07:40|0.00027898
03:07:41|0.00027884
03:07:42|0.00027884
03:07:43|0.00027884
03:07:45|0.00027884
03:07:46|0.00027866
03:07:46|0.00027866
03:07:48|0.00027837
03:07:49|0.00027781
03:07:50|0.00027841
03:07:51|0.00027823
03:07:52|0.00027784
03:07:53|0.00027784
03:07:55|0.00027792
03:07:56|0.00027789
03:07:56|0.00027792
03:07:57|0.00027792
03:07:59|0.00027844
03:08:00|0.00027844
03:08:02|0.00027855
03:08:02|0.00027865
03:08:03|0.00027873
03:08:04|0.00027873
03:08:05|0.00027873
03:08:06|0.00027798
03:08:07|0.00027869
03:08:08|0.00027868
03:08:10|0.00027868
03:08:11|0.00027841
03:08:12|0.00027795
03:08:13|0.00027849
03:08:13|0.0002785
03:08:15|0.0002785
03:08:15|0.00027867
03:08:17|0.00027878
03:08:17|0.0002788
03:08:18|0.00027898
03:08:20|0.00027898
03:08:20|0.00027898
03:08:21|0.0002787
03:08:23|0.00027813
03:08:24|0.00027865
03:08:24|0.00027865
03:08:26|0.00027865
03:08:26|0.00027865
03:08:27|0.00027878
03:08:29|0.0002782
03:08:30|0.00027804
03:08:31|0.00027804
03:08:32|0.00027804
03:08:32|0.00027807
03:08:33|0.00027823
03:08:34|0.0002778
03:08:36|0.00027743
03:08:36|0.00027743
03:08:38|0.00027781
03:08:39|0.00027742
03:08:40|0.00027742
03:08:40|0.00027781
03:08:41|0.00027781
03:08:43|0.00027755
03:08:44|0.00027824
03:08:45|0.00027824
03:08:47|0.00027824
03:08:48|0.00027789
03:08:48|0.00027777
03:08:50|0.000277
03:08:51|0.00027738
03:08:52|0.00027698
03:08:53|0.00027606
03:08:54|0.00027736
03:08:55|0.00027766
03:08:56|0.00027629
03:08:57|0.0002767
03:08:59|0.000276
03:08:59|0.000276
03:09:00|0.00027541
03:09:02|0.00027522
03:09:03|0.00027467
03:09:04|0.00027302
03:09:05|0.0002745
03:09:06|0.0002745
03:09:07|0.00027388
03:09:08|0.00027393
03:09:09|0.0002739
03:09:10|0.0002739
03:09:11|0.00027396
03:09:12|0.00027436
03:09:13|0.00027449
03:09:14|0.00027476
03:09:14|0.00027397
03:09:15|0.00027453
03:09:17|0.00027454
03:09:18|0.00027518
03:09:19|0.00027452
03:09:20|0.00027469
03:09:21|0.00027429
03:09:22|0.00027468
03:09:23|0.00027457
03:09:24|0.00027457
03:09:26|0.00027487
03:09:27|0.0002748
03:09:28|0.00027509
03:09:29|0.00027509
03:09:29|0.00027489
03:09:30|0.00027512
03:09:31|0.00027512
03:09:32|0.00027531
03:09:33|0.0002753
03:09:34|0.00027541
03:09:35|0.00027558
03:09:37|0.00027588
03:09:37|0.000276
03:09:39|0.00027628
03:09:40|0.00027638
03:09:40|0.00027606
03:09:41|0.00027632
03:09:42|0.00027658
03:09:43|0.00027686
03:09:45|0.00027666
03:09:46|0.00027642
03:09:48|0.00027642
03:09:49|0.00027738
03:09:49|0.0002771
03:09:51|0.00027755
03:09:52|0.00027788
03:09:53|0.00027788
03:09:54|0.00027788
03:09:55|0.00027739
03:09:56|0.0002779
03:09:57|0.00027676
03:09:58|0.00027657
03:09:58|0.00027657
03:10:00|0.00027696
03:10:01|0.00027696
03:10:02|0.00027698
03:10:03|0.00027698
03:10:04|0.00027769
03:10:05|0.0002777
03:10:06|0.00027796
03:10:07|0.00027797
03:10:08|0.00027797
03:10:09|0.00027817
03:10:10|0.00027797
03:10:11|0.00027901
03:10:12|0.00027908
03:10:13|0.00027932
03:10:14|0.00027903
03:10:14|0.00027944
03:10:16|0.00028
03:10:17|0.00027956
03:10:18|0.00028026
03:10:19|0.00028026
03:10:20|0.00028026
03:10:21|0.00027927
03:10:22|0.00027964
03:10:23|0.00028024
03:10:24|0.00027976
03:10:25|0.00028098
03:10:26|0.00028132
03:10:27|0.00028132
03:10:28|0.00028115
03:10:29|0.00028138
03:10:30|0.00028138
03:10:31|0.00028102
03:10:32|0.00028098
03:10:33|0.00028119
03:10:34|0.0002803
03:10:35|0.00028032
03:10:36|0.00028032
03:10:37|0.00028032
03:10:38|0.00028094
03:10:39|0.00028094
03:10:40|0.00028061
03:10:41|0.00028137
03:10:42|0.00028122
03:10:43|0.00028119
03:10:44|0.00028119
03:10:45|0.00028119
03:10:47|0.00028119
03:10:48|0.00028024
03:10:48|0.00028024
03:10:50|0.00028024
03:10:51|0.00028154
03:10:52|0.00028211
03:10:53|0.00028245
03:10:54|0.00028153
03:10:55|0.00028242
03:10:56|0.00028294
03:10:57|0.00028192
03:10:58|0.00028192
03:11:00|0.00028297
03:11:00|0.000283
03:11:01|0.00028287
03:11:03|0.00028268
03:11:04|0.00028287
03:11:05|0.00028242
03:11:06|0.00028242
03:11:07|0.000283
03:11:08|0.00028353
03:11:09|0.00028353
03:11:11|0.00028379
03:11:12|0.00028356
03:11:13|0.00028356
03:11:14|0.00028365
03:11:15|0.00028365
03:11:16|0.00028395
03:11:17|0.00028395
03:11:18|0.00028358
03:11:19|0.00028339
03:11:20|0.0002835
03:11:21|0.00028326
03:11:22|0.00028288
03:11:23|0.00028313
03:11:24|0.00028261
03:11:26|0.00028309
03:11:26|0.00028291
03:11:28|0.00028288
03:11:28|0.00028288
03:11:30|0.00028288
03:11:31|0.00028309
03:11:31|0.00028263
03:11:33|0.00028364
03:11:33|0.00028289
03:11:35|0.00028261
03:11:36|0.00028377
03:11:37|0.00028288
03:11:38|0.00028341
03:11:39|0.00028299
03:11:40|0.00028261
03:11:40|0.00028249
03:11:42|0.00028249
03:11:43|0.00028272
03:11:44|0.00028261
03:11:45|0.00028246
03:11:46|0.00028264
03:11:48|0.00028264
03:11:48|0.00028264
03:11:50|0.00028192
03:11:51|0.00028192
03:11:52|0.00028179
03:11:53|0.00028063
03:11:54|0.0002805
03:11:55|0.00028025
03:11:56|0.00028025
03:11:57|0.00028025
03:11:58|0.00028025
03:11:59|0.00028025
03:12:00|0.00028025
03:12:01|0.00028189
03:12:02|0.00028245
03:12:03|0.00028193
03:12:04|0.0002823
03:12:05|0.0002823
03:12:06|0.00028192
03:12:07|0.00028192
03:12:08|0.00028192
03:12:09|0.00028192
03:12:10|0.00028192
03:12:11|0.00028201
03:12:12|0.00028231
03:12:13|0.00028231
03:12:14|0.00028246
03:12:15|0.00028246
03:12:16|0.00028246
03:12:17|0.000282
03:12:18|0.000282
03:12:19|0.000282
03:12:20|0.00028242
03:12:22|0.00028226
03:12:22|0.00028226
03:12:23|0.00028231
03:12:24|0.00028224
03:12:25|0.0002827
03:12:27|0.0002827
03:12:27|0.00028235
03:12:28|0.00028192
03:12:29|0.00028134
03:12:30|0.0002813
03:12:32|0.00028063
03:12:33|0.00028063
03:12:33|0.00028063
03:12:34|0.00028144
03:12:35|0.00028093
03:12:37|0.00028093
03:12:38|0.00028093
03:12:38|0.00028161
03:12:39|0.00028188
03:12:40|0.00028168
03:12:41|0.00028166
03:12:42|0.00028166
03:12:43|0.00028166
03:12:45|0.00028166
03:12:46|0.00028184
03:12:47|0.00028158
03:12:48|0.00028155
03:12:50|0.00028138
03:12:50|0.00028145
03:12:52|0.00028091
03:12:53|0.00028075
03:12:54|0.0002814
03:12:55|0.0002814
03:12:56|0.00028146
03:12:57|0.00028169
03:12:58|0.00028189
03:12:59|0.00028174
03:13:00|0.00028174
03:13:01|0.00028175
03:13:02|0.00028187
03:13:03|0.00028187
03:13:04|0.00028187
03:13:05|0.00028173
03:13:06|0.00028173
03:13:07|0.00028211
03:13:09|0.00028301
03:13:10|0.00028287
03:13:11|0.00028298
03:13:12|0.00028298
03:13:13|0.00028327
03:13:14|0.00028336
03:13:15|0.00028336
03:13:16|0.00028311
03:13:17|0.00028311
03:13:18|0.0002828
03:13:19|0.00028281
03:13:20|0.00028217
03:13:21|0.00028272
03:13:22|0.0002826
03:13:23|0.0002826
03:13:24|0.0002826
03:13:25|0.00028239
03:13:26|0.00028239
03:13:27|0.00028303
03:13:28|0.00028303
03:13:29|0.00028311
03:13:30|0.00028336
03:13:31|0.00028354
03:13:32|0.00028368
03:13:33|0.00028367
03:13:34|0.00028376
03:13:35|0.00028376
03:13:36|0.00028376
03:13:37|0.00028376
03:13:39|0.00028376
03:13:39|0.00028397
03:13:40|0.00028383
03:13:41|0.000284
03:13:42|0.000284
03:13:44|0.00028453
03:13:44|0.00028453
03:13:45|0.0002838
03:13:46|0.0002846
03:13:48|0.00028453
03:13:49|0.0002838
03:13:50|0.00028358
03:13:52|0.00028309
03:13:52|0.000283
03:13:53|0.00028295
03:13:55|0.00028295
03:13:56|0.00028319
03:13:57|0.0002835
03:13:58|0.0002835
03:13:59|0.00028349
03:14:00|0.00028349
03:14:01|0.00028377
03:14:03|0.00028375
03:14:04|0.00028375
03:14:05|0.00028375
03:14:06|0.00028274
03:14:07|0.00028414
03:14:08|0.00028414
03:14:09|0.00028314
03:14:10|0.00028314
03:14:11|0.00028401
03:14:12|0.00028363
03:14:13|0.00028359
03:14:15|0.0002838
03:14:15|0.0002838
03:14:16|0.00028378
03:14:17|0.00028378
03:14:18|0.00028333
03:14:19|0.00028376
03:14:20|0.00028376
03:14:22|0.00028377
03:14:22|0.0002839
03:14:23|0.00028394
03:14:24|0.00028415
03:14:25|0.00028492
03:14:26|0.0002853
03:14:27|0.00028596
03:14:28|0.00028619
03:14:29|0.00028587
03:14:30|0.00028586
03:14:31|0.00028586
03:14:32|0.00028587
03:14:33|0.00028635
03:14:34|0.00028662
03:14:35|0.00028662
03:14:36|0.0002868
03:14:37|0.00028698
03:14:38|0.00028706
03:14:39|0.00028718
03:14:40|0.00028718
03:14:41|0.00028694
03:14:42|0.00028672
03:14:44|0.00028706
03:14:44|0.00028528
03:14:45|0.00028625
03:14:47|0.00028503
03:14:48|0.00028641
03:14:49|0.00028626
03:14:51|0.000286
03:14:52|0.0002861
03:14:53|0.00028542
03:14:54|0.00028648
03:14:55|0.00028648
03:14:56|0.00028688
03:14:58|0.00028628
03:14:59|0.00028684
03:15:00|0.00028627
03:15:01|0.00028627
03:15:02|0.00028648
03:15:02|0.00028626
03:15:04|0.00028626
03:15:05|0.00028626
03:15:06|0.00028567
03:15:07|0.00028622
03:15:08|0.00028622
03:15:09|0.00028707
03:15:10|0.00028731
03:15:11|0.00028669
03:15:12|0.00028636
03:15:13|0.00028622
03:15:14|0.00028598
03:15:15|0.00028643
03:15:16|0.00028655
03:15:17|0.00028659
03:15:18|0.00028659
03:15:19|0.00028622
03:15:20|0.00028622
03:15:21|0.00028642
03:15:22|0.00028619
03:15:23|0.0002859
03:15:24|0.00028532
03:15:25|0.00028532
03:15:26|0.00028581
03:15:27|0.0002862
03:15:28|0.0002862
03:15:29|0.00028669
03:15:30|0.00028632
03:15:31|0.00028701
03:15:32|0.00028618
03:15:33|0.00028583
03:15:34|0.00028666
03:15:35|0.00028666
03:15:36|0.00028666
03:15:37|0.00028726
03:15:38|0.00028726
03:15:39|0.00028773
03:15:40|0.000288
03:15:41|0.0002887
03:15:42|0.00029027
03:15:43|0.0002902
03:15:44|0.0002902
03:15:45|0.0002902
03:15:46|0.00029048
03:15:47|0.00029048
03:15:48|0.0002906
03:15:50|0.00029064
03:15:51|0.00029021
03:15:52|0.00028994
03:15:53|0.00029064
03:15:54|0.00029064
03:15:55|0.00029064
03:15:56|0.00029062
03:15:57|0.00029175
03:15:58|0.00029126
03:15:59|0.00029138
03:16:00|0.00029144
03:16:01|0.00029102
03:16:03|0.00029142
03:16:04|0.00029089
03:16:05|0.00029059
03:16:05|0.00029059
03:16:07|0.00029135
03:16:08|0.00029113
03:16:09|0.00029113
03:16:09|0.00029089
03:16:10|0.00029059
03:16:12|0.000291
03:16:14|0.00029121
03:16:14|0.00029141
03:16:15|0.00029107
03:16:16|0.00029107
03:16:17|0.00029088
03:16:18|0.00029089
03:16:20|0.00029075
03:16:20|0.00029112
03:16:21|0.00029059
03:16:22|0.00029124
03:16:23|0.00028965
03:16:24|0.0002899
03:16:25|0.0002902
03:16:26|0.00028944
03:16:27|0.00029044
03:16:28|0.00028945
03:16:29|0.00029057
03:16:30|0.00029065
03:16:31|0.0002899
03:16:32|0.00029013
03:16:33|0.00029013
03:16:34|0.00028815
03:16:35|0.00028878
03:16:36|0.00028873
03:16:37|0.00028839
03:16:39|0.00028821
03:16:39|0.00028852
03:16:40|0.00028829
03:16:42|0.00028804
03:16:42|0.00028804
03:16:44|0.00028804
03:16:44|0.00028791
03:16:45|0.0002884
03:16:47|0.00028852
03:16:47|0.00028844
03:16:48|0.00028841
03:16:50|0.00028864
03:16:51|0.00028865
03:16:52|0.00028815
03:16:54|0.00028929
03:16:54|0.00028927
03:16:56|0.00028892
03:16:57|0.00028978
03:16:58|0.00028963
03:16:59|0.00028963
03:17:00|0.00029053
03:17:02|0.00028997
03:17:03|0.00028997
03:17:04|0.00028942
03:17:05|0.00029015
03:17:06|0.00028929
03:17:07|0.00028852
03:17:08|0.00028954
03:17:08|0.00028954
03:17:10|0.00028852
03:17:11|0.00028859
03:17:12|0.00028859
03:17:13|0.00028816
03:17:14|0.00028841
03:17:15|0.00028841
03:17:15|0.00028937
03:17:17|0.00028944
03:17:18|0.00028868
03:17:19|0.00028955
03:17:20|0.00028901
03:17:21|0.00029
03:17:22|0.00028991
03:17:23|0.00028935
03:17:24|0.00028935
03:17:25|0.00028935
03:17:26|0.00028935
03:17:27|0.00028935
03:17:28|0.00028935
03:17:29|0.00028935
03:17:30|0.00028882
03:17:31|0.00028882
03:17:32|0.00028882
03:17:33|0.00028897
03:17:34|0.00028897
03:17:35|0.00028932
03:17:36|0.0002886
03:17:37|0.00028957
03:17:38|0.00028872
03:17:39|0.00028932
03:17:40|0.00028927
03:17:41|0.00028914
03:17:42|0.00028914
03:17:43|0.00028947
03:17:44|0.00028947
03:17:45|0.00028873
03:17:47|0.0002886
03:17:47|0.00028949
03:17:48|0.00028949
03:17:49|0.00028941
03:17:51|0.00028931
03:17:51|0.00028952
03:17:52|0.00028902
03:17:53|0.00028874
03:17:55|0.00028873
03:17:56|0.00028919
03:17:58|0.00028933
03:17:58|0.00029035
03:17:59|0.00028998
03:18:00|0.00029035
03:18:01|0.00029141
03:18:03|0.00029098
03:18:03|0.00029149
03:18:04|0.00029174
03:18:06|0.00029183
03:18:07|0.00029133
03:18:08|0.0002919
03:18:08|0.0002919
03:18:09|0.00029066
03:18:11|0.00029139
03:18:12|0.00029123
03:18:13|0.00029082
03:18:13|0.00029021
03:18:15|0.00028998
03:18:16|0.00028991
03:18:17|0.00028949
03:18:19|0.00029005
03:18:19|0.00029066
03:18:20|0.00029066
03:18:21|0.00028955
03:18:22|0.00028984
03:18:23|0.00028984
03:18:24|0.0002903
03:18:25|0.0002903
03:18:26|0.00029054
03:18:27|0.00029054
03:18:29|0.00028957
03:18:29|0.00029056
03:18:30|0.00029106
03:18:31|0.00029137
03:18:33|0.00029104
03:18:33|0.00029116
03:18:35|0.00029157
03:18:36|0.00029158
03:18:36|0.00029165
03:18:38|0.00029183
03:18:38|0.00029124
03:18:40|0.0002918
03:18:41|0.00029193
03:18:42|0.0002919
03:18:42|0.00029173
03:18:43|0.00029189
03:18:44|0.00029189
03:18:45|0.00029189
03:18:46|0.00029087
03:18:47|0.00029149
03:18:49|0.00029189
03:18:49|0.00029122
03:18:51|0.00029175
03:18:52|0.00029206
03:18:53|0.0002919
03:18:54|0.00029211
03:18:55|0.00029213
03:18:57|0.00029419
03:18:58|0.00029454
03:18:59|0.000295
03:19:00|0.0002946
03:19:01|0.00029542
03:19:03|0.00029496
03:19:03|0.00029366
03:19:04|0.00029411
03:19:05|0.00029411
03:19:06|0.00029449
03:19:07|0.00029321
03:19:09|0.00029321
03:19:09|0.00029307
03:19:11|0.00029336
03:19:12|0.00029314
03:19:13|0.00029389
03:19:14|0.00029402
03:19:15|0.00029404
03:19:16|0.00029405
03:19:18|0.00029405
03:19:18|0.00029405
03:19:19|0.00029451
03:19:20|0.0002945
03:19:21|0.00029403
03:19:23|0.00029474
03:19:24|0.00029392
03:19:26|0.00029364
03:19:26|0.00029332
03:19:27|0.00029375
03:19:28|0.00029385
03:19:29|0.00029339
03:19:30|0.00029333
03:19:31|0.00029274
03:19:32|0.00029343
03:19:33|0.00029358
03:19:34|0.00029333
03:19:35|0.00029283
03:19:36|0.00029391
03:19:37|0.00029359
03:19:38|0.00029359
03:19:39|0.0002936
03:19:40|0.00029351
03:19:41|0.00029349
03:19:42|0.00029389
03:19:43|0.00029387
03:19:44|0.0002938
03:19:45|0.0002938
03:19:46|0.00029446
03:19:47|0.00029458
03:19:48|0.00029444
03:19:49|0.00029458
03:19:51|0.00029496
03:19:51|0.00029459
03:19:53|0.0002948
03:19:53|0.0002948
03:19:55|0.0002948
03:19:57|0.00029477
03:19:58|0.00029477
03:19:59|0.00029568
03:20:00|0.00029499
03:20:02|0.00029499
03:20:02|0.0002958
03:20:03|0.000296
03:20:04|0.00029616
03:20:06|0.00029599
03:20:07|0.00029647
03:20:08|0.0002958
03:20:09|0.00029644
03:20:10|0.00029685
03:20:11|0.00029778
03:20:12|0.00029749
03:20:13|0.00029665
03:20:14|0.00029665
03:20:15|0.00029794
03:20:16|0.00029794
03:20:17|0.00029832
03:20:18|0.00029794
03:20:19|0.0002981
03:20:20|0.00029885
03:20:21|0.00029855
03:20:22|0.00029931
03:20:23|0.0003
03:20:24|0.00029949
03:20:25|0.0003001
03:20:26|0.00029941
03:20:27|0.0003
03:20:28|0.00029894
03:20:29|0.00029842
03:20:30|0.00029878
03:20:31|0.0002985
03:20:32|0.00029933
03:20:33|0.00029959
03:20:34|0.0002987
03:20:35|0.00029868
03:20:36|0.00029885
03:20:37|0.00029826
03:20:38|0.00029647
03:20:39|0.00029789
03:20:40|0.00029647
03:20:41|0.00029619
03:20:42|0.0002958
03:20:43|0.00029487
03:20:44|0.00029361
03:20:45|0.00029515
03:20:46|0.00029501
03:20:47|0.00029362
03:20:48|0.00029441
03:20:49|0.0002938
03:20:50|0.00029386
03:20:51|0.00029497
03:20:53|0.00029748
03:20:53|0.00029594
03:20:54|0.00029606
03:20:55|0.0002968
03:20:57|0.00029583
03:20:57|0.00029553
03:20:58|0.00029553
03:21:00|0.00029553
03:21:01|0.00029596
03:21:02|0.00029646
03:21:03|0.00029666
03:21:04|0.000296
03:21:05|0.0002959
03:21:06|0.0002959
03:21:06|0.00029634
03:21:08|0.00029612
03:21:08|0.00029538
03:21:10|0.00029492
03:21:11|0.00029487
03:21:12|0.0002949
03:21:13|0.00029424
03:21:15|0.00029553
03:21:16|0.00029331
03:21:17|0.00029471
03:21:18|0.00029169
03:21:20|0.00029006
03:21:20|0.00028988
03:21:22|0.00028988
03:21:23|0.00029064
03:21:23|0.00028959
03:21:25|0.00028988
03:21:26|0.00029147
03:21:27|0.00029145
03:21:27|0.00029168
03:21:28|0.00029254
03:21:29|0.00029281
03:21:31|0.00029281
03:21:32|0.00029306
03:21:32|0.00029306
03:21:34|0.00029207
03:21:34|0.0002917
03:21:35|0.00029165
03:21:37|0.00029121
03:21:37|0.00029265
03:21:38|0.00029231
03:21:40|0.0002907
03:21:41|0.00029019
03:21:42|0.00029006
03:21:43|0.00029143
03:21:44|0.00029175
03:21:45|0.00029128
03:21:46|0.00029099
03:21:46|0.00029081
03:21:47|0.00029156
03:21:49|0.00029139
03:21:50|0.00029054
03:21:51|0.00029054
03:21:51|0.00029
03:21:56|0.00029046
03:21:57|0.00029136
03:21:59|0.00028839
03:22:00|0.00028912
03:22:01|0.00029048
03:22:02|0.0002912
03:22:04|0.00029067
03:22:04|0.00029067
03:22:06|0.00029244
03:22:07|0.00029156
03:22:07|0.00029071
03:22:08|0.0002915
03:22:10|0.0002915
03:22:10|0.00029168
03:22:11|0.00029168
03:22:12|0.00029218
03:22:14|0.00029245
03:22:15|0.00029229
03:22:15|0.00029236
03:22:17|0.00029236
03:22:18|0.00029182
03:22:18|0.00029182
03:22:19|0.00029168
03:22:20|0.00029114
03:22:21|0.00029084
03:22:22|0.00029168
03:22:23|0.00029176
03:22:25|0.00029109
03:22:26|0.00029095
03:22:26|0.00029186
03:22:27|0.00029176
03:22:29|0.00029067
03:22:30|0.00029067
03:22:31|0.00029067
03:22:32|0.00029067
03:22:33|0.00029067
03:22:34|0.00029067
03:22:35|0.00029067
03:22:36|0.00029049
03:22:38|0.00028957
03:22:38|0.00029
03:22:39|0.00029073
03:22:40|0.00029106
03:22:41|0.00029045
03:22:43|0.00029059
03:22:43|0.00029001
03:22:44|0.00029082
03:22:45|0.0002908
03:22:46|0.00029094
03:22:47|0.00029082
03:22:48|0.00029082
03:22:49|0.00029005
03:22:50|0.00029153
03:22:51|0.0002918
03:22:52|0.00029224
03:22:54|0.00029228
03:22:54|0.00029235
03:22:56|0.00029227
03:22:57|0.00029281
03:22:57|0.00029228
03:22:59|0.00029165
03:23:00|0.00029197
03:23:02|0.00029197
03:23:02|0.00029197
03:23:04|0.00029178
03:23:04|0.000291
03:23:06|0.00029073
03:23:07|0.00029075
03:23:08|0.00029168
03:23:09|0.00029082
03:23:10|0.00029188
03:23:11|0.00029215
03:23:12|0.00029222
03:23:13|0.00029202
03:23:14|0.00029273
03:23:15|0.00029266
03:23:16|0.00029295
03:23:17|0.00029267
03:23:18|0.00029262
03:23:19|0.00029247
03:23:20|0.00029175
03:23:21|0.00029175
03:23:22|0.00029165
03:23:23|0.00029177
03:23:24|0.0002918
03:23:25|0.00029107
03:23:26|0.0002908
03:23:27|0.00029113
03:23:28|0.00029113
03:23:29|0.00029078
03:23:30|0.00029158
03:23:31|0.00029092
03:23:32|0.00029157
03:23:34|0.00029141
03:23:34|0.00029173
03:23:35|0.00029162
03:23:36|0.00029204
03:23:37|0.00029204
03:23:38|0.00029206
03:23:39|0.00029154
03:23:40|0.00029217
03:23:41|0.00029217
03:23:42|0.00029217
03:23:43|0.00029164
03:23:44|0.00029164
03:23:45|0.00029164
03:23:46|0.00029179
03:23:47|0.00029078
03:23:48|0.00029078
03:23:49|0.00029121
03:23:50|0.00029121
03:23:51|0.00029136
03:23:52|0.00029159
03:23:53|0.00029159
03:23:55|0.00029144
03:23:56|0.00029087
03:23:57|0.00029163
03:23:58|0.00029163
03:23:59|0.00029163
03:24:00|0.00029206
03:24:02|0.00029186
03:24:03|0.00029094
03:24:04|0.00029127
03:24:05|0.00029136
03:24:06|0.00029097
03:24:08|0.00029095
03:24:08|0.00029093
03:24:09|0.00029093
03:24:10|0.00029129
03:24:11|0.00029099
03:24:13|0.00029049
03:24:14|0.00029085
03:24:14|0.00029005
03:24:16|0.00029
03:24:17|0.00029017
03:24:18|0.00028957
03:24:19|0.0002894
03:24:20|0.00029033
03:24:21|0.00028936
03:24:22|0.00028933
03:24:23|0.0002895
03:24:24|0.00028889
03:24:25|0.0002882
03:24:26|0.00028833
03:24:27|0.00028906
03:24:28|0.00028884
03:24:29|0.00028833
03:24:30|0.00028849
03:24:31|0.00028839
03:24:32|0.00028803
03:24:33|0.00028823
03:24:34|0.00028823
03:24:35|0.00028856
03:24:36|0.00028751
03:24:37|0.00028845
03:24:38|0.00028762
03:24:38|0.00028766
03:24:40|0.00028766
03:24:41|0.00028763
03:24:41|0.0002876
03:24:42|0.00028626
03:24:43|0.00028678
03:24:44|0.00028622
03:24:45|0.00028483
03:24:47|0.000285
03:24:47|0.00028551
03:24:49|0.00028681
03:24:50|0.00028575
03:24:51|0.00028595
03:24:52|0.0002855
03:24:53|0.00028579
03:24:53|0.00028631
03:24:55|0.00028626
03:24:56|0.00028505
03:24:57|0.00028512
03:24:58|0.00028586
03:24:59|0.00028526
03:25:00|0.000286
03:25:01|0.00028585
03:25:02|0.00028647
03:25:03|0.00028701
03:25:04|0.00028734
03:25:05|0.00028777
03:25:07|0.00028849
03:25:08|0.00028848
03:25:09|0.00028848
03:25:10|0.00028719
03:25:10|0.00028815
03:25:12|0.00028645
03:25:12|0.00028588
03:25:13|0.00028652
03:25:14|0.00028679
03:25:16|0.00028669
03:25:17|0.00028641
03:25:18|0.00028679
03:25:19|0.0002872
03:25:20|0.00028743
03:25:21|0.00028759
03:25:22|0.00028814
03:25:23|0.00028789
03:25:24|0.00028789
03:25:25|0.00028746
03:25:26|0.00028754
03:25:27|0.00028668
03:25:28|0.00028645
03:25:29|0.00028601
03:25:30|0.0002868
03:25:31|0.00028772
03:25:32|0.00028712
03:25:33|0.00028712
03:25:34|0.00028756
03:25:35|0.00028756
03:25:37|0.00028737
03:25:37|0.00028717
03:25:38|0.00028618
03:25:39|0.00028706
03:25:40|0.00028614
03:25:41|0.00028701
03:25:43|0.00028577
03:25:43|0.00028577
03:25:44|0.0002866
03:25:45|0.00028643
03:25:46|0.0002862
03:25:47|0.00028673
03:25:49|0.00028673
03:25:49|0.00028673
03:25:51|0.00028666
03:25:51|0.00028695
03:25:53|0.00028651
03:25:53|0.00028666
03:25:55|0.00028604
03:25:55|0.00028609
03:25:57|0.0002867
03:25:58|0.00028618
03:26:00|0.00028673
03:26:01|0.00028721
03:26:02|0.00028721
03:26:03|0.00028652
03:26:04|0.00028645
03:26:06|0.00028675
03:26:07|0.00028588
03:26:07|0.0002866
03:26:08|0.00028654
03:26:10|0.00028654
03:26:11|0.00028591
03:26:11|0.00028591
03:26:13|0.00028588
03:26:14|0.0002854
03:26:15|0.0002853
03:26:15|0.0002853
03:26:17|0.00028583
03:26:18|0.000285
03:26:19|0.00028436
03:26:19|0.00028528
03:26:21|0.00028502
03:26:21|0.00028423
03:26:23|0.00028441
03:26:24|0.00028342
03:26:25|0.00028342
03:26:26|0.00028342
03:26:26|0.00028342
03:26:28|0.0002844
03:26:29|0.0002844
03:26:30|0.00028416
03:26:31|0.000284
03:26:32|0.00028385
03:26:33|0.00028441
03:26:33|0.00028469
03:26:35|0.00028491
03:26:36|0.00028491
03:26:37|0.00028405
03:26:38|0.000284
03:26:39|0.00028453
03:26:40|0.00028467
03:26:42|0.00028446
03:26:42|0.00028446
03:26:43|0.00028437
03:26:44|0.00028416
03:26:45|0.00028411
03:26:46|0.00028444
03:26:47|0.00028454
03:26:48|0.00028491
03:26:49|0.00028537
03:26:50|0.00028562
03:26:51|0.00028568
03:26:53|0.00028588
03:26:53|0.00028588
03:26:54|0.00028469
03:26:55|0.00028539
03:26:57|0.00028551
03:26:58|0.00028565
03:27:00|0.00028551
03:27:01|0.0002854
03:27:02|0.00028569
03:27:04|0.00028595
03:27:05|0.00028654
03:27:05|0.00028674
03:27:06|0.00028682
03:27:08|0.00028701
03:27:08|0.00028748
03:27:10|0.00028748
03:27:11|0.00028708
03:27:12|0.00028694
03:27:13|0.00028694
03:27:14|0.00028742
03:27:15|0.00028717
03:27:16|0.00028736
03:27:17|0.00028716
03:27:18|0.00028716
03:27:19|0.00028716
03:27:20|0.00028648
03:27:21|0.00028719
03:27:22|0.00028719
03:27:23|0.00028716
03:27:24|0.00028716
03:27:25|0.00028716
03:27:26|0.00028716
03:27:27|0.00028742
03:27:28|0.00028759
03:27:29|0.00028759
03:27:30|0.00028759
03:27:31|0.00028727
03:27:32|0.00028727
03:27:33|0.00028816
03:27:34|0.00028805
03:27:35|0.00028836
03:27:37|0.00028836
03:27:37|0.00028836
03:27:38|0.00028802
03:27:39|0.00028802
03:27:40|0.00028802
03:27:41|0.00028841
03:27:42|0.00028816
03:27:43|0.00028829
03:27:44|0.00028999
03:27:45|0.00028851
03:27:47|0.00028851
03:27:47|0.00028851
03:27:48|0.00028851
03:27:50|0.00028851
03:27:50|0.00028857
03:27:52|0.00028825
03:27:52|0.00028862
03:27:53|0.00028814
03:27:54|0.00028809
03:27:55|0.00028856
03:27:57|0.00028809
03:27:58|0.00028809
03:27:59|0.00028809
03:28:01|0.00028794
03:28:02|0.00028814
03:28:04|0.00028819
03:28:05|0.00028833
03:28:05|0.00028789
03:28:06|0.0002884
03:28:07|0.00028899
03:28:09|0.00028899
03:28:10|0.00028872
03:28:11|0.00028872
03:28:11|0.00028872
03:28:13|0.00028891
03:28:14|0.00028882
03:28:14|0.00028882
03:28:16|0.00028892
03:28:17|0.00028911
03:28:18|0.00028911
03:28:19|0.00028911
03:28:20|0.00028921
03:28:21|0.00028917
03:28:22|0.00028931
03:28:23|0.00028931
03:28:24|0.00028956
03:28:25|0.0002895
03:28:26|0.00028966
03:28:27|0.00028999
03:28:28|0.00028985
03:28:29|0.00028985
03:28:30|0.00029
03:28:32|0.00029041
03:28:32|0.00029057
03:28:33|0.00029085
03:28:34|0.0002902
03:28:35|0.0002902
03:28:36|0.0002902
03:28:37|0.00029098
03:28:38|0.00029098
03:28:39|0.00029031
03:28:40|0.00029094
03:28:41|0.000291
03:28:43|0.00029148
03:28:43|0.00029094
03:28:45|0.0002914
03:28:45|0.00029119
03:28:47|0.00029043
03:28:48|0.00029043
03:28:48|0.00029043
03:28:50|0.000291
03:28:50|0.00029022
03:28:52|0.00029052
03:28:53|0.00029061
03:28:54|0.00029018
03:28:54|0.00028985
03:28:56|0.00029012
03:28:57|0.00029
03:28:58|0.00028984
03:28:59|0.00029
03:29:01|0.00028935
03:29:02|0.00028996
03:29:03|0.00029025
03:29:03|0.0002904
03:29:05|0.00028933
03:29:06|0.00028933
03:29:07|0.00028933
03:29:08|0.00028933
03:29:09|0.00028933
03:29:10|0.00028953
03:29:11|0.00028996
03:29:12|0.00029014
03:29:14|0.00029012
03:29:15|0.00029026
03:29:15|0.00029029
03:29:16|0.00029085
03:29:18|0.00029077
03:29:19|0.0002909
03:29:19|0.00029097
03:29:20|0.0002902
03:29:22|0.00029072
03:29:22|0.00029072
03:29:24|0.00029025
03:29:24|0.00029222
03:29:25|0.0002908
03:29:27|0.00029014
03:29:27|0.00029025
03:29:29|0.00029096
03:29:29|0.00029017
03:29:30|0.00029027
03:29:32|0.00029027
03:29:33|0.00029036
03:29:34|0.00029037
03:29:35|0.00029085
03:29:36|0.00029085
03:29:37|0.00029124
03:29:38|0.00029124
03:29:39|0.00029088
03:29:40|0.00029088
03:29:41|0.00029094
03:29:42|0.0002908
03:29:43|0.00029043
03:29:44|0.00029068
03:29:45|0.00029073
03:29:46|0.00029027
03:29:48|0.0002905
03:29:49|0.00029049
03:29:49|0.00029057
03:29:50|0.00029042
03:29:51|0.00029047
03:29:53|0.0002905
03:29:53|0.00029081
03:29:54|0.00029085
03:29:55|0.00029064
03:29:56|0.00029064
03:29:57|0.00029025
03:29:59|0.00029224
03:30:00|0.00029265
03:30:01|0.00029334
03:30:02|0.00029334
03:30:03|0.00029334
03:30:04|0.00029331
03:30:05|0.0002933
03:30:07|0.00029324
03:30:08|0.00029311
03:30:09|0.00029314
03:30:11|0.00029314
03:30:11|0.00029314
03:30:12|0.00029341
03:30:13|0.00029388
03:30:14|0.00029387
03:30:15|0.00029333
03:30:16|0.00029331
03:30:17|0.00029365
03:30:18|0.00029365
03:30:20|0.00029337
03:30:21|0.00029269
03:30:21|0.00029269
03:30:23|0.0002936
03:30:24|0.00029269
03:30:25|0.00029292
03:30:26|0.00029292
03:30:27|0.00029311
03:30:28|0.00029294
03:30:28|0.00029294
03:30:30|0.00029351
03:30:31|0.00029252
03:30:32|0.00029197
03:30:33|0.00029062
03:30:34|0.00029074
03:30:35|0.00029006
03:30:36|0.00029006
03:30:37|0.00029054
03:30:38|0.00029057
03:30:39|0.00028941
03:30:40|0.00029032
03:30:41|0.00029009
03:30:42|0.00028994
03:30:43|0.00028968
03:30:44|0.00029003
03:30:45|0.00029001
03:30:46|0.00029046
03:30:47|0.00029046
03:30:48|0.00029046
03:30:49|0.00029046
03:30:50|0.00029001
03:30:51|0.00028999
03:30:52|0.00029
03:30:53|0.00029006
03:30:54|0.00029007
03:30:55|0.00029
03:30:56|0.00029036
03:30:57|0.00029045
03:30:58|0.00029073
03:30:59|0.00029094
03:31:00|0.00029142
03:31:01|0.00029224
03:31:03|0.00029239
03:31:04|0.00029216
03:31:05|0.00029216
03:31:06|0.00029237
03:31:07|0.00029155
03:31:08|0.00029227
03:31:09|0.00029146
03:31:10|0.00029146
03:31:11|0.00029181
03:31:12|0.00029122
03:31:13|0.00029061
03:31:15|0.00029109
03:31:15|0.00029109
03:31:16|0.00029109
03:31:17|0.00029116
03:31:18|0.00029116
03:31:19|0.00029123
03:31:20|0.00029162
03:31:21|0.00029162
03:31:22|0.00029162
03:31:23|0.0002919
03:31:24|0.0002919
03:31:25|0.00029196
03:31:27|0.00029202
03:31:27|0.00029202
03:31:28|0.00029198
03:31:29|0.00029143
03:31:30|0.00029175
03:31:32|0.00029204
03:31:33|0.00029204
03:31:34|0.00029221
03:31:34|0.00029249
03:31:35|0.00029215
03:31:36|0.00029237
03:31:37|0.00029237
03:31:38|0.00029264
03:31:39|0.00029304
03:31:41|0.00029301
03:31:41|0.00029301
03:31:42|0.00029311
03:31:43|0.0002933
03:31:44|0.0002933
03:31:46|0.00029335
03:31:46|0.00029335
03:31:48|0.00029335
03:31:49|0.00029357
03:31:49|0.00029357
03:31:50|0.00029357
03:31:51|0.00029357
03:31:53|0.00029413
03:31:53|0.00029447
03:31:55|0.00029529
03:31:56|0.00029433
03:31:57|0.00029476
03:31:58|0.00029503
03:31:59|0.00029542
03:32:00|0.00029528
03:32:00|0.00029519
03:32:02|0.0002954
03:32:03|0.00029519
03:32:05|0.00029505
03:32:05|0.00029542
03:32:06|0.0002955
03:32:07|0.0002936
03:32:08|0.00029481
03:32:10|0.00029444
03:32:11|0.00029338
03:32:12|0.00029338
03:32:13|0.00029323
03:32:14|0.00029398
03:32:15|0.00029442
03:32:16|0.00029442
03:32:17|0.00029311
03:32:19|0.00029445
03:32:19|0.00029356
03:32:20|0.00029356
03:32:21|0.00029427
03:32:22|0.00029414
03:32:24|0.00029424
03:32:25|0.00029442
03:32:26|0.00029643
03:32:27|0.00029643
03:32:28|0.00029472
03:32:29|0.0002944
03:32:30|0.00029455
03:32:31|0.00029454
03:32:32|0.00029614
03:32:33|0.00029494
03:32:34|0.00029454
03:32:35|0.0002944
03:32:36|0.0002944
03:32:36|0.0002944
03:32:37|0.00029442
03:32:38|0.00029525
03:32:39|0.0002944
03:32:41|0.00029478
03:32:42|0.00029478
03:32:43|0.00029516
03:32:43|0.00029516
03:32:44|0.00029516
03:32:45|0.00029516
03:32:46|0.00029516
03:32:48|0.00029396
03:32:49|0.00029445
03:32:50|0.0002946
03:32:50|0.0002946
03:32:52|0.00029457
03:32:53|0.0002939
03:32:54|0.00029413
03:32:54|0.00029373
03:32:56|0.00029355
03:32:57|0.00029427
03:32:57|0.00029438
03:32:59|0.000294
03:33:00|0.00029446
03:33:00|0.00029379
03:33:01|0.00029425
03:33:03|0.00029433
03:33:05|0.00029427
03:33:05|0.00029457
03:33:06|0.00029457
03:33:07|0.00029457
03:33:09|0.00029495
03:33:10|0.00029473
03:33:11|0.00029439
03:33:12|0.00029396
03:33:13|0.00029405
03:33:14|0.00029359
03:33:15|0.00029359
03:33:16|0.00029414
03:33:17|0.00029414
03:33:18|0.00029414
03:33:19|0.00029414
03:33:20|0.00029414
03:33:21|0.00029407
03:33:22|0.00029407
03:33:23|0.00029381
03:33:24|0.00029381
03:33:25|0.00029391
03:33:26|0.00029391
03:33:27|0.0002941
03:33:28|0.0002941
03:33:29|0.0002941
03:33:30|0.00029394
03:33:31|0.00029394
03:33:32|0.00029387
03:33:33|0.00029387
03:33:35|0.00029366
03:33:35|0.00029366
03:33:36|0.00029382
03:33:37|0.00029382
03:33:38|0.00029382
03:33:39|0.00029359
03:33:40|0.00029355
03:33:42|0.00029306
03:33:43|0.00029282
03:33:44|0.00029196
03:33:45|0.00029165
03:33:46|0.00029165
03:33:47|0.00029174
03:33:48|0.00029111
03:33:49|0.00029111
03:33:50|0.0002917
03:33:51|0.00029139
03:33:52|0.000291
03:33:53|0.00029142
03:33:54|0.00029091
03:33:55|0.00029083
03:33:56|0.00029074
03:33:57|0.00029007
03:33:58|0.00029062
03:33:59|0.00029062
03:34:00|0.00029058
03:34:01|0.0002906
03:34:02|0.0002906
03:34:03|0.00029005
03:34:05|0.00028993
03:34:05|0.00028993
03:34:06|0.00028939
03:34:07|0.00028864
03:34:08|0.00028863
03:34:10|0.00028811
03:34:10|0.00028814
03:34:12|0.00028759
03:34:13|0.00028737
03:34:14|0.00028737
03:34:15|0.00028739
03:34:16|0.00028817
03:34:17|0.00028865
03:34:18|0.00028923
03:34:19|0.00028923
03:34:20|0.00028863
03:34:21|0.00028891
03:34:22|0.0002888
03:34:23|0.0002888
03:34:24|0.00028922
03:34:25|0.0002891
03:34:26|0.00028931
03:34:27|0.00028982
03:34:28|0.00028897
03:34:29|0.00029076
03:34:30|0.00029014
03:34:31|0.00028999
03:34:32|0.00029016
03:34:33|0.00029067
03:34:34|0.00029041
03:34:35|0.0002906
03:34:36|0.00029035
03:34:37|0.0002895
03:34:38|0.00028952
03:34:39|0.00028985
03:34:40|0.00028985
03:34:42|0.00028987
03:34:42|0.00028989
03:34:43|0.00029045
03:34:44|0.00029079
03:34:45|0.00029079
03:34:46|0.00029053
03:34:47|0.00029053
03:34:48|0.00029072
03:34:49|0.00029008
03:34:50|0.00029008
03:34:51|0.00029008
03:34:52|0.00029015
03:34:53|0.00029015
03:34:54|0.00029015
03:34:55|0.00029015
03:34:56|0.00029054
03:34:57|0.00029054
03:34:58|0.00029033
03:34:59|0.00029029
03:35:00|0.00029021
03:35:01|0.00029005
03:35:03|0.00029005
03:35:03|0.00028991
03:35:05|0.00029021
03:35:06|0.00029068
03:35:07|0.00029068
03:35:08|0.00029054
03:35:09|0.00029054
03:35:09|0.00029105
03:35:11|0.00029047
03:35:13|0.00029008
03:35:14|0.00029051
03:35:15|0.00029093
03:35:16|0.00029093
03:35:17|0.00029047
03:35:18|0.00029047
03:35:19|0.00029047
03:35:20|0.00028976
03:35:21|0.00029022
03:35:22|0.00029097
03:35:23|0.00029096
03:35:24|0.00029096
03:35:25|0.00029087
03:35:26|0.00029087
03:35:27|0.00029087
03:35:28|0.00029078
03:35:29|0.0002903
03:35:30|0.0002903
03:35:31|0.00029034
03:35:32|0.00029035
03:35:33|0.00029035
03:35:34|0.00029036
03:35:35|0.00029008
03:35:35|0.00029003
03:35:37|0.00028958
03:35:38|0.0002895
03:35:39|0.00028874
03:35:40|0.00028874
03:35:41|0.00028863
03:35:42|0.00028863
03:35:43|0.00028863
03:35:44|0.00028863
03:35:46|0.00028835
03:35:46|0.00028817
03:35:47|0.00028817
03:35:48|0.00028859
03:35:49|0.00028874
03:35:51|0.00028845
03:35:51|0.00028908
03:35:52|0.00028886
03:35:53|0.00028898
03:35:54|0.0002892
03:35:55|0.0002892
03:35:56|0.0002892
03:35:58|0.00028917
03:35:59|0.00028917
03:35:59|0.0002893
03:36:01|0.0002893
03:36:01|0.00028898
03:36:02|0.00028889
03:36:04|0.00028829
03:36:05|0.00028829
03:36:07|0.00028905
03:36:07|0.00028853
03:36:09|0.00028929
03:36:10|0.00028842
03:36:11|0.00028871
03:36:13|0.00028891
03:36:14|0.00028904
03:36:14|0.00028881
03:36:16|0.00028853
03:36:17|0.00028853
03:36:18|0.00028853
03:36:19|0.0002888
03:36:20|0.00028883
03:36:21|0.00028853
03:36:23|0.00028853
03:36:24|0.00028813
03:36:25|0.00028813
03:36:26|0.000288
03:36:27|0.000288
03:36:28|0.000288
03:36:29|0.00028814
03:36:30|0.00028807
03:36:31|0.00028808
03:36:32|0.00028808
03:36:33|0.00028821
03:36:34|0.000288
03:36:35|0.00028808
03:36:37|0.0002875
03:36:37|0.0002875
03:36:38|0.00028782
03:36:39|0.00028819
03:36:40|0.00028819
03:36:41|0.00028782
03:36:42|0.00028445
03:36:43|0.00028411
03:36:44|0.00028444
03:36:45|0.00028444
03:36:46|0.00028408
03:36:48|0.00028393
03:36:48|0.0002834
03:36:49|0.00028365
03:36:51|0.00028408
03:36:52|0.00028377
03:36:52|0.00028405
03:36:53|0.00028388
03:36:54|0.00028376
03:36:56|0.0002839
03:36:56|0.000284
03:36:58|0.00028407
03:36:59|0.00028407
03:36:59|0.00028407
03:37:01|0.00028414
03:37:01|0.00028432
03:37:03|0.000284
03:37:04|0.00028375
03:37:05|0.00028387
03:37:06|0.00028397
03:37:08|0.00028444
03:37:08|0.00028444
03:37:10|0.00028437
03:37:11|0.00028437
03:37:12|0.00028374
03:37:12|0.0002834
03:37:14|0.0002839
03:37:15|0.00028345
03:37:16|0.00028306
03:37:17|0.00028306
03:37:19|0.00028264
03:37:19|0.00028321
03:37:20|0.00028284
03:37:21|0.00028246
03:37:23|0.00028246
03:37:23|0.0002823
03:37:24|0.00028223
03:37:25|0.00028229
03:37:26|0.00028212
03:37:27|0.00028212
03:37:28|0.00028215
03:37:29|0.00028305
03:37:30|0.00028366
03:37:31|0.00028331
03:37:32|0.00028345
03:37:34|0.00028398
03:37:35|0.00028411
03:37:35|0.00028411
03:37:36|0.00028415
03:37:37|0.00028398
03:37:39|0.0002847
03:37:39|0.00028417
03:37:40|0.00028406
03:37:42|0.00028401
03:37:43|0.00028433
03:37:44|0.000284
03:37:45|0.00028392
03:37:46|0.00028412
03:37:47|0.00028395
03:37:48|0.00028419
03:37:49|0.00028419
03:37:50|0.00028469
03:37:51|0.00028428
03:37:52|0.00028428
03:37:53|0.00028414
03:37:54|0.00028377
03:37:56|0.00028407
03:37:56|0.00028407
03:37:57|0.00028398
03:37:59|0.00028424
03:37:59|0.00028424
03:38:00|0.0002844
03:38:01|0.00028433
03:38:03|0.00028429
03:38:04|0.00028414
03:38:04|0.00028411
03:38:06|0.00028396
03:38:07|0.00028404
03:38:08|0.00028373
03:38:09|0.00028349
03:38:11|0.00028325
03:38:11|0.00028306
03:38:13|0.00028321
03:38:14|0.00028307
03:38:15|0.00028307
03:38:16|0.00028307
03:38:18|0.00028313
03:38:18|0.00028313
03:38:19|0.00028313
03:38:20|0.000283
03:38:21|0.000283
03:38:22|0.00028281
03:38:23|0.00028281
03:38:24|0.00028308
03:38:25|0.00028308
03:38:26|0.00028298
03:38:27|0.00028266
03:38:29|0.00028314
03:38:30|0.0002826
03:38:30|0.00028317
03:38:31|0.00028322
03:38:32|0.00028295
03:38:33|0.00028314
03:38:34|0.00028302
03:38:35|0.0002828
03:38:36|0.00028295
03:38:37|0.00028286
03:38:38|0.00028286
03:38:40|0.00028287
03:38:40|0.00028254
03:38:41|0.00028261
03:38:43|0.00028265
03:38:43|0.00028287
03:38:44|0.00028286
03:38:45|0.00028286
03:38:46|0.00028264
03:38:47|0.00028264
03:38:48|0.00028263
03:38:50|0.00028263
03:38:51|0.00028268
03:38:51|0.0002829
03:38:53|0.00028301
03:38:53|0.00028349
03:38:54|0.00028325
03:38:56|0.00028325
03:38:57|0.00028285
03:38:58|0.00028285
03:38:59|0.00028285
03:39:00|0.00028285
03:39:00|0.00028323
03:39:02|0.00028298
03:39:03|0.00028298
03:39:04|0.00028347
03:39:04|0.00028302
03:39:06|0.00028285
03:39:07|0.00028278
03:39:08|0.00028321
03:39:09|0.00028321
03:39:11|0.00028322
03:39:11|0.00028281
03:39:12|0.00028323
03:39:13|0.00028352
03:39:14|0.00028357
03:39:15|0.0002847
03:39:17|0.00028509
03:39:18|0.00028442
03:39:19|0.00028433
03:39:20|0.00028433
03:39:21|0.00028484
03:39:22|0.00028484
03:39:22|0.00028463
03:39:24|0.00028451
03:39:25|0.00028446
03:39:25|0.00028492
03:39:26|0.00028622
03:39:28|0.00028624
03:39:29|0.0002853
03:39:29|0.00028638
03:39:31|0.00028638
03:39:32|0.00028652
03:39:33|0.00028652
03:39:33|0.00028621
03:39:35|0.00028676
03:39:35|0.00028685
03:39:36|0.00028659
03:39:38|0.00028663
03:39:39|0.00028663
03:39:40|0.00028672
03:39:41|0.00028612
03:39:42|0.00028636
03:39:43|0.00028633
03:39:44|0.00028649
03:39:45|0.00028654
03:39:46|0.00028568
03:39:47|0.00028529
03:39:48|0.00028436
03:39:49|0.00028476
03:39:50|0.00028437
03:39:51|0.00028475
03:39:52|0.00028525
03:39:53|0.00028681
03:39:54|0.00028533
03:39:55|0.00028533
03:39:57|0.00028533
03:39:57|0.00028626
03:39:58|0.00028607
03:39:59|0.00028776
03:40:00|0.00028697
03:40:01|0.00028624
03:40:02|0.00028639
03:40:03|0.00028639
03:40:04|0.00028615
03:40:05|0.00028592
03:40:06|0.00028592
03:40:08|0.00028591
03:40:09|0.00028595
03:40:10|0.00028595
03:40:12|0.0002869
03:40:12|0.00028672
03:40:13|0.00028672
03:40:14|0.00028626
03:40:15|0.00028626
03:40:16|0.00028685
03:40:17|0.00028685
03:40:19|0.00028636
03:40:19|0.00028638
03:40:20|0.00028691
03:40:21|0.00028691
03:40:23|0.00028702
03:40:24|0.00028702
03:40:25|0.00028707
03:40:25|0.00028707
03:40:27|0.00028707
03:40:28|0.0002868
03:40:29|0.00028706
03:40:30|0.00028703
03:40:31|0.00028703
03:40:32|0.00028775
03:40:33|0.00028764
03:40:34|0.00028764
03:40:34|0.00028806
03:40:36|0.00028806
03:40:37|0.00028854
03:40:38|0.00028916
03:40:39|0.00028909
03:40:40|0.00028909
03:40:41|0.0002891
03:40:42|0.00028841
03:40:43|0.00028867
03:40:44|0.00028867
03:40:45|0.00028867
03:40:46|0.00028889
03:40:46|0.00028889
03:40:48|0.00028848
03:40:48|0.00028849
03:40:50|0.000288
03:40:51|0.00028867
03:40:52|0.00028867
03:40:53|0.00028867
03:40:53|0.00028808
03:40:55|0.00028797
03:40:56|0.00028807
03:40:57|0.00028807
03:40:58|0.00028862
03:40:59|0.00028862
03:41:00|0.00028862
03:41:01|0.000288
03:41:02|0.000288
03:41:03|0.000288
03:41:04|0.00028862
03:41:05|0.00028862
03:41:06|0.00028823
03:41:07|0.00028899
03:41:08|0.00028859
03:41:09|0.00028859
03:41:11|0.00028859
03:41:12|0.00028923
03:41:13|0.00028874
03:41:13|0.00028918
03:41:15|0.00028919
03:41:15|0.00028931
03:41:18|0.00028884
03:41:18|0.00028908
03:41:19|0.00028908
03:41:20|0.00028898
03:41:22|0.00028902
03:41:23|0.000289
03:41:24|0.000289
03:41:25|0.00028899
03:41:27|0.00028939
03:41:27|0.00028926
03:41:28|0.00028945
03:41:29|0.00028911
03:41:30|0.00028911
03:41:31|0.00028911
03:41:32|0.00028913
03:41:33|0.00028892
03:41:34|0.00028873
03:41:35|0.00028903
03:41:36|0.000289
03:41:37|0.00028862
03:41:39|0.00028879
03:41:39|0.00028878
03:41:41|0.00028868
03:41:42|0.00028867
03:41:42|0.00028758
03:41:44|0.00028775
03:41:44|0.000287
03:41:45|0.00028643
03:41:46|0.00028749
03:41:48|0.00028644
03:41:49|0.00028816
03:41:49|0.00028668
03:41:50|0.00028727
03:41:51|0.00028758
03:41:52|0.00028746
03:41:53|0.00028722
03:41:55|0.00028668
03:41:56|0.00028688
03:41:56|0.00028644
03:41:57|0.00028723
03:41:58|0.00028746
03:42:00|0.00028747
03:42:01|0.00028705
03:42:02|0.00028712
03:42:03|0.00028763
03:42:04|0.00028668
03:42:05|0.00028668
03:42:06|0.00028773
03:42:08|0.00028754
03:42:08|0.00028754
03:42:09|0.00028873
03:42:10|0.00028833
03:42:12|0.00028758
03:42:13|0.0002872
03:42:14|0.00028702
03:42:15|0.00028704
03:42:16|0.00028747
03:42:17|0.00028747
03:42:18|0.00028751
03:42:19|0.00028751
03:42:20|0.00028816
03:42:21|0.00028791
03:42:23|0.00028795
03:42:23|0.00028752
03:42:24|0.00028766
03:42:25|0.00028812
03:42:26|0.00028835
03:42:27|0.00028854
03:42:28|0.00028857
03:42:29|0.00028858
03:42:30|0.00028914
03:42:31|0.00028877
03:42:32|0.00028877
03:42:33|0.00028917
03:42:34|0.00028917
03:42:35|0.00028894
03:42:36|0.00028854
03:42:38|0.00028905
03:42:38|0.00028751
03:42:39|0.00028793
03:42:40|0.00028809
03:42:41|0.00028759
03:42:42|0.00028785
03:42:43|0.00028824
03:42:44|0.00028824
03:42:45|0.00028824
03:42:46|0.00028814
03:42:47|0.00028874
03:42:48|0.00028874
03:42:49|0.00028751
03:42:50|0.0002881
03:42:51|0.00028777
03:42:52|0.00028805
03:42:54|0.00028803
03:42:55|0.00028752
03:42:56|0.00028795
03:42:56|0.00028753
03:42:57|0.00028824
03:42:58|0.0002879
03:43:00|0.00028801
03:43:00|0.00028747
03:43:01|0.00028753
03:43:02|0.00028762
03:43:04|0.00028721
03:43:05|0.00028721
03:43:05|0.00028757
03:43:06|0.00028755
03:43:07|0.00028755
03:43:08|0.00028767
03:43:10|0.00028799
03:43:11|0.00028841
03:43:13|0.00028832
03:43:14|0.00028853
03:43:15|0.00028873
03:43:16|0.00028873
03:43:17|0.00028888
03:43:18|0.00028885
03:43:19|0.0002889
03:43:20|0.0002889
03:43:21|0.0002889
03:43:22|0.00028883
03:43:23|0.00028879
03:43:24|0.00028885
03:43:25|0.00028885
03:43:27|0.00028885
03:43:27|0.00028837
03:43:28|0.00028879
03:43:29|0.00028879
03:43:30|0.00028849
03:43:31|0.00028849
03:43:32|0.00028813
03:43:33|0.0002878
03:43:34|0.00028836
03:43:35|0.00028836
03:43:36|0.00028748
03:43:37|0.00028748
03:43:38|0.00028784
03:43:39|0.00028784
03:43:40|0.00028689
03:43:41|0.00028761
03:43:42|0.00028789
03:43:44|0.00028841
03:43:44|0.00028816
03:43:45|0.00028815
03:43:46|0.00028814
03:43:47|0.00028844
03:43:48|0.00028813
03:43:49|0.0002883
03:43:50|0.0002883
03:43:51|0.00028788
03:43:52|0.00028779
03:43:53|0.000288
03:43:54|0.00028792
03:43:55|0.00028844
03:43:56|0.00028723
03:43:57|0.00028723
03:43:58|0.00028778
03:43:59|0.00028766
03:44:00|0.00028773
03:44:01|0.00028794
03:44:03|0.00028737
03:44:03|0.00028737
03:44:04|0.00028767
03:44:05|0.0002873
03:44:06|0.00028644
03:44:07|0.00028644
03:44:08|0.00028636
03:44:09|0.00028684
03:44:11|0.0002872
03:44:12|0.00028579
03:44:13|0.00028529
03:44:14|0.000285
03:44:15|0.00028515
03:44:16|0.00028495
03:44:17|0.00028501
03:44:18|0.0002849
03:44:19|0.00028501
03:44:21|0.00028434
03:44:21|0.00028434
03:44:23|0.00028461
03:44:23|0.00028461
03:44:24|0.00028487
03:44:25|0.00028503
03:44:27|0.00028499
03:44:28|0.00028506
03:44:29|0.00028508
03:44:30|0.00028508
03:44:31|0.00028546
03:44:32|0.00028569
03:44:32|0.00028609
03:44:34|0.0002868
03:44:34|0.0002868
03:44:36|0.00028696
03:44:37|0.00028696
03:44:38|0.00028705
03:44:39|0.00028696
03:44:40|0.00028737
03:44:41|0.00028738
03:44:41|0.00028757
03:44:43|0.00028757
03:44:44|0.0002875
03:44:45|0.00028737
03:44:45|0.00028724
03:44:47|0.00028646
03:44:47|0.00028619
03:44:49|0.00028647
03:44:49|0.00028589
03:44:51|0.00028567
03:44:52|0.00028555
03:44:53|0.00028589
03:44:54|0.00028668
03:44:55|0.0002862
03:44:56|0.00028644
03:44:57|0.00028644
03:44:58|0.0002876
03:44:59|0.00028706
03:45:00|0.00028709
03:45:01|0.00028709
03:45:03|0.00028706
03:45:03|0.00028643
03:45:04|0.00028641
03:45:05|0.00028702
03:45:06|0.00028638
03:45:07|0.00028678
03:45:08|0.00028629
03:45:09|0.00028658
03:45:10|0.00028605
03:45:12|0.00028619
03:45:12|0.00028619
03:45:14|0.00028627
03:45:15|0.00028698
03:45:16|0.00028728
03:45:18|0.00028717
03:45:18|0.00028775
03:45:19|0.00028696
03:45:20|0.00028711
03:45:21|0.00028736
03:45:22|0.00028742
03:45:23|0.00028742
03:45:24|0.00028773
03:45:26|0.00028801
03:45:27|0.00028807
03:45:28|0.0002881
03:45:28|0.00028825
03:45:29|0.00028828
03:45:31|0.00028752
03:45:31|0.00028768
03:45:32|0.00028745
03:45:34|0.00028743
03:45:35|0.00028645
03:45:35|0.00028489
03:45:37|0.00028501
03:45:37|0.00028517
03:45:38|0.00028509
03:45:40|0.00028517
03:45:40|0.00028517
03:45:41|0.00028587
03:45:43|0.00028632
03:45:43|0.00028515
03:45:44|0.00028533
03:45:45|0.00028533
03:45:47|0.00028514
03:45:47|0.00028531
03:45:49|0.00028539
03:45:50|0.00028625
03:45:51|0.00028625
03:45:51|0.00028458
03:45:52|0.00028401
03:45:53|0.00028622
03:45:54|0.00028426
03:45:56|0.00028424
03:45:57|0.00028417
03:45:58|0.00028438
03:45:59|0.00028402
03:46:00|0.00028487
03:46:01|0.00028422
03:46:02|0.00028458
03:46:03|0.0002846
03:46:04|0.00028434
03:46:05|0.00028453
03:46:06|0.00028453
03:46:07|0.00028424
03:46:08|0.00028455
03:46:09|0.00028455
03:46:10|0.00028461
03:46:11|0.00028451
03:46:12|0.00028408
03:46:14|0.00028451
03:46:15|0.0002845
03:46:16|0.0002845
03:46:17|0.00028477
03:46:18|0.00028463
03:46:19|0.00028463
03:46:21|0.00028398
03:46:21|0.00028398
03:46:23|0.00028387
03:46:23|0.00028379
03:46:25|0.00028373
03:46:26|0.00028338
03:46:27|0.00028362
03:46:28|0.00028362
03:46:29|0.00028314
03:46:30|0.0002831
03:46:32|0.00028408
03:46:32|0.00028333
03:46:33|0.00028386
03:46:34|0.0002837
03:46:36|0.00028383
03:46:37|0.00028383
03:46:37|0.00028366
03:46:38|0.00028326
03:46:39|0.00028353
03:46:40|0.00028302
03:46:41|0.00028306
03:46:42|0.00028209
03:46:44|0.00028239
03:46:45|0.00028267
03:46:45|0.00028267
03:46:47|0.00028258
03:46:47|0.00028273
03:46:49|0.0002819
03:46:49|0.00028249
03:46:51|0.00028222
03:46:52|0.00028187
03:46:53|0.00028147
03:46:54|0.00028076
03:46:55|0.00028076
03:46:56|0.00028094
03:46:57|0.00028067
03:46:58|0.00028058
03:46:59|0.00028119
03:47:00|0.000281
03:47:00|0.00028091
03:47:02|0.00028107
03:47:03|0.00028096
03:47:04|0.0002806
03:47:05|0.00028087
03:47:06|0.00028186
03:47:07|0.00028151
03:47:08|0.00028094
03:47:08|0.00028145
03:47:10|0.000281
03:47:11|0.00028103
03:47:12|0.0002806
03:47:13|0.00028084
03:47:14|0.00028084
03:47:15|0.00028082
03:47:16|0.00028047
03:47:18|0.00028115
03:47:18|0.00028086
03:47:19|0.00028005
03:47:20|0.00027911
03:47:22|0.00027896
03:47:23|0.00027876
03:47:24|0.00027889
03:47:25|0.00027858
03:47:26|0.00027821
03:47:27|0.00027744
03:47:28|0.00027755
03:47:29|0.00027802
03:47:29|0.00027798
03:47:31|0.00027959
03:47:32|0.000277
03:47:33|0.00027941
03:47:34|0.00027854
03:47:35|0.00027762
03:47:36|0.00027798
03:47:37|0.00027787
03:47:38|0.00027888
03:47:39|0.00027853
03:47:40|0.00027805
03:47:41|0.0002781
03:47:42|0.00027811
03:47:43|0.00027696
03:47:44|0.00027784
03:47:45|0.00027785
03:47:46|0.00027811
03:47:47|0.00027886
03:47:48|0.0002774
03:47:49|0.00027797
03:47:50|0.00027848
03:47:51|0.00027848
03:47:52|0.00027797
03:47:53|0.00027893
03:47:54|0.00027753
03:47:55|0.00027893
03:47:56|0.00027893
03:47:57|0.000278
03:47:58|0.000278
03:47:59|0.00027792
03:48:00|0.00027798
03:48:01|0.00027894
03:48:02|0.00027894
03:48:03|0.00027884
03:48:04|0.00027863
03:48:05|0.0002789
03:48:06|0.00027887
03:48:07|0.00027861
03:48:08|0.00027903
03:48:09|0.00027863
03:48:10|0.00027908
03:48:11|0.00027828
03:48:12|0.00027866
03:48:13|0.00027863
03:48:15|0.00027883
03:48:16|0.00027891
03:48:17|0.0002789
03:48:18|0.00027884
03:48:19|0.00027891
03:48:20|0.00027878
03:48:22|0.00027894
03:48:22|0.00027863
03:48:23|0.00027862
03:48:25|0.0002787
03:48:26|0.00027835
03:48:27|0.000278
03:48:28|0.00027866
03:48:29|0.00027866
03:48:30|0.00027875
03:48:31|0.00027875
03:48:32|0.00027894
03:48:33|0.00027894
03:48:34|0.00027817
03:48:35|0.00027884
03:48:36|0.00027884
03:48:37|0.00027834
03:48:38|0.00027834
03:48:39|0.00027834
03:48:40|0.00027833
03:48:41|0.0002776
03:48:42|0.00027823
03:48:43|0.00027823
03:48:44|0.00027823
03:48:45|0.00027823
03:48:46|0.00027823
03:48:47|0.00027823
03:48:48|0.00027808
03:48:49|0.00027822
03:48:50|0.00027823
03:48:51|0.00027707
03:48:52|0.0002776
03:48:53|0.00027805
03:48:54|0.00027822
03:48:55|0.00027822
03:48:56|0.00027822
03:48:57|0.00027827
03:48:58|0.00027807
03:48:59|0.00027848
03:49:00|0.00027848
03:49:01|0.00027874
03:49:02|0.00027888
03:49:03|0.00027932
03:49:04|0.00027942
03:49:05|0.0002798
03:49:06|0.0002798
03:49:08|0.00028021
03:49:09|0.00028062
03:49:09|0.00028001
03:49:10|0.00028001
03:49:11|0.00028033
03:49:12|0.00027995
03:49:14|0.00027962
03:49:15|0.00027958
03:49:16|0.00027898
03:49:17|0.00027898
03:49:18|0.00027876
03:49:19|0.00027922
03:49:20|0.00027864
03:49:21|0.00028006
03:49:22|0.00028006
03:49:24|0.00028189
03:49:25|0.00027971
03:49:26|0.00028087
03:49:27|0.00027997
03:49:28|0.00027942
03:49:29|0.00027971
03:49:30|0.0002797
03:49:31|0.00027974
03:49:32|0.00027974
03:49:33|0.00027987
03:49:34|0.00027985
03:49:35|0.00028021
03:49:36|0.00028004
03:49:37|0.00027982
03:49:38|0.0002799
03:49:39|0.0002799
03:49:40|0.0002799
03:49:41|0.00027987
03:49:42|0.00027956
03:49:43|0.00027979
03:49:44|0.00027979
03:49:45|0.00028005
03:49:46|0.00028005
03:49:47|0.00028005
03:49:48|0.00027983
03:49:49|0.0002799
03:49:50|0.0002799
03:49:52|0.00027989
03:49:52|0.00027977
03:49:53|0.00027984
03:49:54|0.00027984
03:49:55|0.00027999
03:49:56|0.00027999
03:49:57|0.00027999
03:49:58|0.00028005
03:49:59|0.00028021
03:50:00|0.00028047
03:50:01|0.00028034
03:50:02|0.00028055
03:50:03|0.00028055
03:50:04|0.00028055
03:50:05|0.00028067
03:50:06|0.00028067
03:50:07|0.00028067
03:50:09|0.00028067
03:50:09|0.00028067
03:50:10|0.00028067
03:50:11|0.00028066
03:50:12|0.00028066
03:50:13|0.00028066
03:50:15|0.00028077
03:50:16|0.00028138
03:50:16|0.00028065
03:50:18|0.00028054
03:50:20|0.00028052
03:50:21|0.00027925
03:50:22|0.00027995
03:50:23|0.00027995
03:50:23|0.00027922
03:50:25|0.0002793
03:50:26|0.00027978
03:50:27|0.00027933
03:50:29|0.00027933
03:50:29|0.00027978
03:50:31|0.0002793
03:50:31|0.00027926
03:50:32|0.00027905
03:50:33|0.00027946
03:50:34|0.00027926
03:50:35|0.00027944
03:50:36|0.00027884
03:50:37|0.00027897
03:50:38|0.00027897
03:50:39|0.00027863
03:50:40|0.00027848
03:50:42|0.0002778
03:50:42|0.00027775
03:50:43|0.00027822
03:50:44|0.00027767
03:50:45|0.00027808
03:50:47|0.000278
03:50:47|0.000278
03:50:48|0.00027803
03:50:49|0.00027757
03:50:50|0.00027751
03:50:51|0.00027752
03:50:52|0.00027784
03:50:53|0.00027801
03:50:54|0.00027838
03:50:55|0.00027746
03:50:56|0.00027682
03:50:58|0.00027818
03:50:58|0.00027867
03:50:59|0.0002777
03:51:01|0.00027841
03:51:01|0.00027875
03:51:02|0.00027873
03:51:03|0.00027873
03:51:05|0.00027873
03:51:06|0.0002798
03:51:06|0.00027965
03:51:07|0.00027936
03:51:08|0.00027936
03:51:09|0.0002798
03:51:10|0.00027945
03:51:11|0.00027946
03:51:13|0.00027937
03:51:13|0.00027981
03:51:14|0.0002798
03:51:16|0.0002798
03:51:17|0.00027999
03:51:18|0.00027933
03:51:20|0.00027933
03:51:21|0.00027939
03:51:22|0.00027939
03:51:23|0.00027999
03:51:24|0.00027999
03:51:25|0.00027909
03:51:26|0.00027999
03:51:27|0.00027998
03:51:28|0.00027997
03:51:30|0.00027947
03:51:30|0.00027989
03:51:31|0.00027989
03:51:33|0.00027989
03:51:34|0.00027994
03:51:35|0.00027972
03:51:36|0.00027999
03:51:38|0.00028
03:51:38|0.00028014
03:51:40|0.00028014
03:51:41|0.00027974
03:51:41|0.00027988
03:51:43|0.00027997
03:51:44|0.00027997
03:51:45|0.00028002
03:51:46|0.00027988
03:51:47|0.00027996
03:51:48|0.00027994
03:51:49|0.00027996
03:51:50|0.00027996
03:51:51|0.0002791
03:51:52|0.00027886
03:51:53|0.0002789
03:51:55|0.00027799
03:51:55|0.00027822
03:51:56|0.00027822
03:51:57|0.00027822
03:51:58|0.00027865
03:52:00|0.00027855
03:52:00|0.00027893
03:52:01|0.00027893
03:52:02|0.00027839
03:52:03|0.00027839
03:52:04|0.00027834
03:52:05|0.00027835
03:52:06|0.00027835
03:52:07|0.0002778
03:52:08|0.00027765
03:52:09|0.00027786
03:52:11|0.00027687
03:52:11|0.00027689
03:52:12|0.00027677
03:52:13|0.00027677
03:52:14|0.00027666
03:52:16|0.00027608
03:52:17|0.0002768
03:52:18|0.0002768
03:52:19|0.00027678
03:52:21|0.00027689
03:52:21|0.0002766
03:52:22|0.00027663
03:52:24|0.00027675
03:52:24|0.00027663
03:52:26|0.00027607
03:52:26|0.00027651
03:52:28|0.00027597
03:52:29|0.00027576
03:52:29|0.00027589
03:52:32|0.00027573
03:52:32|0.00027588
03:52:33|0.00027588
03:52:34|0.00027626
03:52:35|0.00027577
03:52:36|0.00027527
03:52:37|0.00027527
03:52:38|0.00027579
03:52:39|0.00027588
03:52:40|0.00027587
03:52:41|0.00027684
03:52:43|0.00027686
03:52:43|0.00027723
03:52:44|0.00027617
03:52:45|0.00027617
03:52:46|0.00027715
03:52:47|0.00027715
03:52:48|0.00027701
03:52:49|0.00027701
03:52:50|0.00027715
03:52:51|0.00027729
03:52:52|0.00027734
03:52:53|0.00027749
03:52:54|0.00027715
03:52:55|0.00027733
03:52:56|0.00027733
03:52:57|0.00027733
03:52:58|0.00027695
03:53:01|0.00027197
03:53:01|0.00027161
03:53:02|0.00027163
03:53:03|0.00027186
03:53:05|0.00027186
03:53:06|0.00027186
03:53:06|0.00027132
03:53:07|0.00027113
03:53:09|0.00027158
03:53:09|0.00027179
03:53:10|0.00027204
03:53:12|0.00027128
03:53:12|0.00027064
03:53:13|0.00027054
03:53:14|0.00027067
03:53:15|0.00026912
03:53:17|0.00026961
03:53:18|0.00026887
03:53:19|0.00026795
03:53:21|0.00026762
03:53:22|0.00026839
03:53:23|0.00026856
03:53:24|0.00026795
03:53:24|0.00026864
03:53:26|0.0002687
03:53:27|0.00026823
03:53:28|0.00026856
03:53:29|0.00026825
03:53:30|0.00026846
03:53:31|0.00026861
03:53:32|0.0002694
03:53:33|0.00026899
03:53:35|0.00026924
03:53:36|0.00026944
03:53:37|0.00026908
03:53:38|0.00026967
03:53:39|0.00027075
03:53:40|0.00027067
03:53:41|0.00027024
03:53:42|0.00027044
03:53:43|0.00026976
03:53:44|0.00027006
03:53:45|0.00027063
03:53:46|0.00026963
03:53:47|0.00026979
03:53:48|0.00027017
03:53:49|0.0002698
03:53:50|0.00026988
03:53:51|0.00026923
03:53:52|0.00026913
03:53:53|0.00026913
03:53:54|0.00026898
03:53:55|0.00026897
03:53:56|0.000269
03:53:57|0.000269
03:53:58|0.00026929
03:53:59|0.0002688
03:54:00|0.00027017
03:54:01|0.00026961
03:54:02|0.00026937
03:54:03|0.00027002
03:54:04|0.00026938
03:54:05|0.0002692
03:54:06|0.00026987
03:54:07|0.00026987
03:54:08|0.0002685
03:54:09|0.00026889
03:54:10|0.00026889
03:54:12|0.00026896
03:54:13|0.00026889
03:54:14|0.00026879
03:54:14|0.00026879
03:54:16|0.00026815
03:54:17|0.00026763
03:54:18|0.00026821
03:54:19|0.00026797
03:54:21|0.00026806
03:54:21|0.00026815
03:54:22|0.00026848
03:54:24|0.00026887
03:54:25|0.00026921
03:54:25|0.00026926
03:54:27|0.00026935
03:54:28|0.00026889
03:54:29|0.00026972
03:54:30|0.00026972
03:54:31|0.00026981
03:54:32|0.00026981
03:54:32|0.00026994
03:54:34|0.00026972
03:54:34|0.00026925
03:54:35|0.00026928
03:54:37|0.0002699
03:54:38|0.00027
03:54:39|0.00027
03:54:40|0.00027076
03:54:40|0.00027009
03:54:42|0.00027041
03:54:43|0.00027041
03:54:44|0.00027071
03:54:45|0.00027082
03:54:46|0.00027032
03:54:47|0.000271
03:54:48|0.00027116
03:54:49|0.00027076
03:54:50|0.00027041
03:54:51|0.00027047
03:54:52|0.00027086
03:54:54|0.00027041
03:54:55|0.00027023
03:54:55|0.00027023
03:54:57|0.00027023
03:54:57|0.00027051
03:54:59|0.0002704
03:55:00|0.0002704
03:55:01|0.00027092
03:55:02|0.00027055
03:55:03|0.00027106
03:55:04|0.00027106
03:55:05|0.00027091
03:55:06|0.00027127
03:55:07|0.00027087
03:55:08|0.00027087
03:55:09|0.00027123
03:55:11|0.00027106
03:55:11|0.00027084
03:55:13|0.00027084
03:55:13|0.00027112
03:55:14|0.00027119
03:55:15|0.00027107
03:55:17|0.00027124
03:55:17|0.00027121
03:55:18|0.00027117
03:55:19|0.00027107
03:55:21|0.00027145
03:55:22|0.00027102
03:55:23|0.00027087
03:55:25|0.00027086
03:55:26|0.00027127
03:55:27|0.00027091
03:55:29|0.00027096
03:55:29|0.00027096
03:55:31|0.00027095
03:55:31|0.00027068
03:55:32|0.00027048
03:55:33|0.0002705
03:55:35|0.00027037
03:55:35|0.00026978
03:55:37|0.00027037
03:55:38|0.00027021
03:55:38|0.00027028
03:55:40|0.00027057
03:55:40|0.00027027
03:55:41|0.00027037
03:55:43|0.00027023
03:55:43|0.00027069
03:55:44|0.00027069
03:55:46|0.00027053
03:55:46|0.00027006
03:55:48|0.00027038
03:55:48|0.00027038
03:55:50|0.00027066
03:55:51|0.00027066
03:55:52|0.00027014
03:55:53|0.00027014
03:55:53|0.00027035
03:55:54|0.0002703
03:55:55|0.0002703
03:55:56|0.00027029
03:55:57|0.00027014
03:55:58|0.00027018
03:55:59|0.00027032
03:56:01|0.00027032
03:56:01|0.00027032
03:56:03|0.00027035
03:56:04|0.00027035
03:56:04|0.00027018
03:56:06|0.00027018
03:56:06|0.00027014
03:56:07|0.00026998
03:56:08|0.00026985
03:56:10|0.00027016
03:56:11|0.00027013
03:56:12|0.00027012
03:56:13|0.00026983
03:56:14|0.00027
03:56:14|0.00026989
03:56:15|0.00027024
03:56:17|0.00027024
03:56:18|0.00027
03:56:19|0.00027
03:56:20|0.00026985
03:56:21|0.00027
03:56:23|0.0002701
03:56:23|0.0002701
03:56:25|0.00027012
03:56:26|0.00027047
03:56:28|0.00027072
03:56:28|0.00027036
03:56:29|0.00027024
03:56:31|0.00027078
03:56:31|0.00027078
03:56:32|0.0002713
03:56:33|0.00027076
03:56:34|0.00027062
03:56:35|0.00027105
03:56:36|0.00027123
03:56:37|0.00027137
03:56:38|0.00027145
03:56:39|0.00027159
03:56:40|0.00027088
03:56:42|0.00027188
03:56:42|0.00027188
03:56:43|0.00027134
03:56:45|0.00027161
03:56:46|0.00027161
03:56:47|0.00027151
03:56:48|0.00027142
03:56:49|0.00027095
03:56:50|0.00027095
03:56:51|0.00027086
03:56:52|0.00027085
03:56:53|0.0002709
03:56:54|0.00027079
03:56:55|0.00027079
03:56:56|0.00027098
03:56:57|0.00027098
03:56:58|0.00027128
03:56:59|0.00027135
03:57:00|0.00027178
03:57:01|0.00027205
03:57:02|0.00027205
03:57:03|0.00027226
03:57:04|0.00027265
03:57:05|0.00027294
03:57:06|0.00027294
03:57:07|0.00027294
03:57:08|0.00027294
03:57:09|0.00027294
03:57:10|0.00027304
03:57:11|0.00027322
03:57:12|0.00027348
03:57:13|0.00027319
03:57:14|0.00027328
03:57:15|0.00027328
03:57:16|0.00027326
03:57:17|0.00027326
03:57:18|0.00027276
03:57:19|0.00027277
03:57:20|0.00027312
03:57:22|0.00027278
03:57:22|0.00027256
03:57:24|0.00027325
03:57:25|0.0002729
03:57:26|0.00027255
03:57:27|0.00027255
03:57:29|0.00027223
03:57:30|0.00027249
03:57:30|0.00027249
03:57:31|0.00027213
03:57:33|0.00027198
03:57:34|0.00027155
03:57:35|0.00027143
03:57:36|0.00027138
03:57:37|0.00027156
03:57:38|0.00027156
03:57:39|0.00027177
03:57:40|0.00027174
03:57:41|0.00027164
03:57:42|0.00027131
03:57:43|0.00027184
03:57:44|0.00027208
03:57:45|0.00027246
03:57:47|0.00027256
03:57:48|0.00027276
03:57:49|0.00027243
03:57:50|0.00027293
03:57:52|0.00027295
03:57:52|0.000273
03:57:53|0.00027326
03:57:54|0.00027294
03:57:56|0.00027289
03:57:57|0.0002728
03:57:57|0.0002728
03:57:58|0.0002728
03:58:00|0.00027325
03:58:01|0.00027325
03:58:01|0.00027289
03:58:02|0.00027294
03:58:04|0.00027289
03:58:05|0.00027304
03:58:06|0.00027304
03:58:06|0.00027296
03:58:07|0.00027326
03:58:09|0.00027326
03:58:09|0.00027348
03:58:10|0.00027318
03:58:12|0.00027343
03:58:13|0.00027343
03:58:14|0.00027343
03:58:14|0.00027348
03:58:15|0.00027315
03:58:17|0.00027344
03:58:18|0.00027274
03:58:18|0.0002733
03:58:20|0.0002733
03:58:20|0.00027336
03:58:22|0.00027336
03:58:24|0.00027329
03:58:25|0.00027343
03:58:26|0.0002734
03:58:28|0.00027332
03:58:28|0.00027333
03:58:30|0.00027348
03:58:30|0.00027372
03:58:32|0.00027372
03:58:32|0.00027372
03:58:34|0.0002738
03:58:34|0.00027355
03:58:35|0.00027355
03:58:37|0.00027386
03:58:38|0.00027371
03:58:39|0.00027392
03:58:39|0.00027399
03:58:40|0.00027393
03:58:42|0.0002741
03:58:43|0.0002741
03:58:44|0.00027455
03:58:45|0.0002742
03:58:46|0.00027407
03:58:47|0.00027457
03:58:48|0.00027498
03:58:49|0.00027415
03:58:50|0.00027561
03:58:51|0.00027533
03:58:51|0.00027533
03:58:53|0.00027561
03:58:54|0.00027528
03:58:55|0.00027592
03:58:56|0.00027512
03:58:56|0.00027506
03:58:58|0.00027371
03:58:59|0.00027504
03:59:00|0.00027471
03:59:01|0.00027556
03:59:02|0.00027552
03:59:03|0.00027551
03:59:04|0.00027546
03:59:05|0.00027596
03:59:06|0.00027598
03:59:07|0.00027598
03:59:08|0.00027635
03:59:09|0.00027635
03:59:10|0.00027543
03:59:11|0.00027543
03:59:12|0.00027579
03:59:13|0.00027527
03:59:14|0.00027522
03:59:15|0.00027556
03:59:16|0.00027538
03:59:17|0.00027531
03:59:18|0.00027531
03:59:19|0.00027541
03:59:20|0.00027541
03:59:21|0.00027525
03:59:22|0.00027545
03:59:23|0.00027514
03:59:24|0.00027519
03:59:25|0.00027519
03:59:27|0.00027514
03:59:27|0.00027483
03:59:28|0.00027498
03:59:29|0.00027498
03:59:31|0.00027496
03:59:31|0.00027485
03:59:32|0.00027492
03:59:34|0.00027506
03:59:35|0.00027506
03:59:35|0.00027542
03:59:37|0.00027499
03:59:38|0.00027542
03:59:39|0.00027542
03:59:40|0.00027533
03:59:41|0.00027533
03:59:42|0.00027505
03:59:44|0.00027475
03:59:44|0.00027508
03:59:45|0.00027462
03:59:46|0.0002746
03:59:47|0.0002746
03:59:49|0.00027468
03:59:49|0.00027381
03:59:50|0.00027445
03:59:51|0.00027421
03:59:52|0.00027421
03:59:54|0.00027488
03:59:55|0.00027393
03:59:56|0.00027376
03:59:57|0.00027376
03:59:57|0.00027408
03:59:59|0.00027407
04:00:00|0.00027408
04:00:02|0.00027377
04:00:02|0.00027399
04:00:03|0.00027399
04:00:04|0.00027438
04:00:05|0.00027438
04:00:06|0.00027438
04:00:07|0.00027439
04:00:08|0.00027439
04:00:09|0.00027439
04:00:10|0.00027399
04:00:11|0.00027459
04:00:12|0.00027459
04:00:13|0.00027428
04:00:14|0.00027423
04:00:15|0.00027575
04:00:16|0.00027557
04:00:17|0.00027557
04:00:18|0.0002759
04:00:19|0.0002759
04:00:20|0.000276
04:00:21|0.00027599
04:00:22|0.000276
04:00:24|0.000276
04:00:24|0.000276
04:00:25|0.0002762
04:00:27|0.00027616
04:00:28|0.00027658
04:00:29|0.00027741
04:00:30|0.00027755
04:00:31|0.00027789
04:00:32|0.0002784
04:00:33|0.00027852
04:00:34|0.00027876
04:00:35|0.00027841
04:00:36|0.00027876
04:00:37|0.00027865
04:00:38|0.00027796
04:00:39|0.00027826
04:00:40|0.00027858
04:00:41|0.00027815
04:00:42|0.0002782
04:00:43|0.0002782
04:00:44|0.0002784
04:00:45|0.00027839
04:00:46|0.00027839
04:00:47|0.00027806
04:00:48|0.00027795
04:00:49|0.00027842
04:00:50|0.00027801
04:00:51|0.00027833
04:00:52|0.00027793
04:00:53|0.00027813
04:00:54|0.00027789
04:00:55|0.00027804
04:00:56|0.00027794
04:00:57|0.00027762
04:00:58|0.00027762
04:00:59|0.00027699
04:01:00|0.00027737
04:01:01|0.00027727
04:01:02|0.00027704
04:01:03|0.0002771
04:01:04|0.00027708
04:01:05|0.00027688
04:01:06|0.00027688
04:01:08|0.00027712
04:01:08|0.00027704
04:01:09|0.00027689
04:01:10|0.00027652
04:01:11|0.0002762
04:01:12|0.000276
04:01:13|0.00027611
04:01:14|0.00027611
04:01:15|0.00027723
04:01:16|0.00027533
04:01:17|0.0002756
04:01:19|0.0002756
04:01:19|0.0002756
04:01:20|0.00027571
04:01:21|0.00027594
04:01:22|0.00027614
04:01:23|0.00027547
04:01:25|0.00027605
04:01:26|0.00027616
04:01:27|0.00027566
04:01:28|0.0002763
04:01:29|0.0002763
04:01:30|0.0002763
04:01:31|0.00027648
04:01:32|0.00027686
04:01:33|0.00027618
04:01:34|0.00027684
04:01:35|0.00027728
04:01:36|0.00027773
04:01:37|0.00027765
04:01:38|0.00027765
04:01:39|0.00027762
04:01:40|0.00027762
04:01:41|0.00027762
04:01:42|0.00027764
04:01:44|0.000278
04:01:45|0.00027789
04:01:46|0.0002788
04:01:47|0.0002788
04:01:48|0.00027837
04:01:49|0.00027838
04:01:50|0.00027852
04:01:51|0.00027813
04:01:53|0.00027845
04:01:53|0.00027788
04:01:55|0.00027732
04:01:55|0.00027854
04:01:57|0.00027778
04:01:58|0.00027839
04:01:59|0.00027839
04:02:00|0.00027838
04:02:01|0.00027832
04:02:02|0.00027832
04:02:03|0.00027807
04:02:04|0.00027807
04:02:05|0.00027888
04:02:06|0.00027831
04:02:07|0.00027861
04:02:08|0.00027861
04:02:09|0.00027874
04:02:10|0.00027875
04:02:11|0.00027838
04:02:12|0.00027851
04:02:13|0.00027851
04:02:14|0.00027964
04:02:15|0.00027864
04:02:16|0.00027864
04:02:17|0.00028
04:02:18|0.00028017
04:02:19|0.00028027
04:02:20|0.00028131
04:02:22|0.00028167
04:02:23|0.00028183
04:02:24|0.00028183
04:02:24|0.00028189
04:02:26|0.00028184
04:02:27|0.00028189
04:02:28|0.00028189
04:02:30|0.00028189
04:02:30|0.00028184
04:02:31|0.00028184
04:02:32|0.00028191
04:02:33|0.00028191
04:02:34|0.000282
04:02:36|0.00028184
04:02:37|0.000282
04:02:38|0.00028243
04:02:39|0.0002828
04:02:40|0.00028299
04:02:41|0.00028304
04:02:42|0.00028309
04:02:43|0.00028248
04:02:44|0.0002825
04:02:45|0.00028269
04:02:47|0.00028233
04:02:47|0.00028279
04:02:48|0.00028256
04:02:49|0.00028233
04:02:50|0.00028266
04:02:52|0.00028243
04:02:52|0.00028203
04:02:53|0.00028192
04:02:54|0.00028209
04:02:55|0.000282
04:02:56|0.00028215
04:02:57|0.00028216
04:02:58|0.00028181
04:02:59|0.00028157
04:03:00|0.00028184
04:03:01|0.00028167
04:03:03|0.0002817
04:03:03|0.00028112
04:03:04|0.0002819
04:03:05|0.00028074
04:03:06|0.00028074
04:03:08|0.00028074
04:03:08|0.00028063
04:03:10|0.00028022
04:03:11|0.00028021
04:03:11|0.00028021
04:03:13|0.00027957
04:03:13|0.00027921
04:03:14|0.00027974
04:03:16|0.00028059
04:03:16|0.00028038
04:03:17|0.00028053
04:03:18|0.00028053
04:03:19|0.00028069
04:03:21|0.00028111
04:03:22|0.000281
04:03:24|0.00028112
04:03:24|0.00028153
04:03:25|0.00028134
04:03:27|0.00028221
04:03:28|0.00028196
04:03:30|0.00028318
04:03:30|0.00028221
04:03:32|0.00028297
04:03:33|0.00028282
04:03:35|0.00028317
04:03:36|0.00028166
04:03:36|0.00028252
04:03:38|0.00028252
04:03:38|0.00028418
04:03:40|0.00028266
04:03:40|0.00028287
04:03:42|0.00028313
04:03:43|0.00028266
04:03:44|0.000282
04:03:45|0.00028194
04:03:46|0.00028234
04:03:47|0.00028234
04:03:49|0.00028234
04:03:49|0.00028231
04:03:50|0.00028203
04:03:51|0.00028226
04:03:53|0.00028224
04:03:54|0.00028224
04:03:54|0.0002819
04:03:55|0.00028114
04:03:57|0.00028245
04:03:58|0.00028224
04:03:58|0.00028236
04:03:59|0.00028229
04:04:00|0.00028242
04:04:01|0.00028255
04:04:03|0.00028257
04:04:03|0.00028257
04:04:05|0.00028279
04:04:05|0.00028279
04:04:06|0.00028302
04:04:07|0.00028238
04:04:09|0.00028274
04:04:09|0.00028227
04:04:10|0.00028251
04:04:12|0.00028234
04:04:12|0.0002818
04:04:14|0.0002815
04:04:15|0.0002816
04:04:15|0.00028114
04:04:16|0.00028112
04:04:18|0.00028082
04:04:19|0.00028083
04:04:20|0.00028079
04:04:21|0.0002808
04:04:21|0.00028075
04:04:23|0.00028038
04:04:24|0.00028047
04:04:24|0.00028022
04:04:26|0.00027966
04:04:27|0.00027924
04:04:28|0.00027931
04:04:29|0.00027888
04:04:31|0.0002796
04:04:31|0.00027989
04:04:32|0.00028022
04:04:33|0.00028074
04:04:35|0.00028074
04:04:35|0.0002805
04:04:36|0.00028055
04:04:37|0.00028077
04:04:38|0.00028105
04:04:39|0.00028108
04:04:40|0.00028199
04:04:41|0.00028134
04:04:42|0.00028145
04:04:43|0.00028104
04:04:44|0.00028107
04:04:45|0.00028078
04:04:46|0.00028078
04:04:47|0.00028069
04:04:48|0.00027971
04:04:49|0.00028054
04:04:50|0.00028078
04:04:52|0.00028062
04:04:52|0.00028073
04:04:54|0.00028073
04:04:54|0.00028079
04:04:55|0.00028069
04:04:57|0.00028079
04:04:58|0.00028079
04:04:59|0.00028079
04:04:59|0.00028092
04:05:00|0.00028079
04:05:02|0.00028077
04:05:03|0.000281
04:05:03|0.000281
04:05:05|0.00028133
04:05:05|0.00028133
04:05:06|0.00028155
04:05:07|0.00028155
04:05:08|0.00028167
04:05:09|0.00028167
04:05:11|0.00028153
04:05:12|0.00028162
04:05:13|0.00028175
04:05:13|0.00028213
04:05:14|0.00028155
04:05:16|0.00028118
04:05:16|0.00028111
04:05:17|0.00028114
04:05:19|0.0002808
04:05:19|0.00028154
04:05:20|0.00028155
04:05:22|0.00028166
04:05:22|0.00028128
04:05:24|0.00028143
04:05:24|0.00028107
04:05:25|0.00028157
04:05:26|0.00028117
04:05:28|0.00028171
04:05:29|0.00028159
04:05:31|0.00028175
04:05:32|0.00028164
04:05:32|0.00028132
04:05:34|0.00028179
04:05:35|0.00028179
04:05:36|0.00028179
04:05:37|0.0002816
04:05:39|0.00028077
04:05:39|0.00028098
04:05:40|0.00028074
04:05:41|0.00028063
04:05:42|0.00028024
04:05:43|0.00027972
04:05:44|0.00027988
04:05:45|0.00028011
04:05:46|0.00028001
04:05:47|0.00028043
04:05:48|0.00028046
04:05:49|0.00028044
04:05:50|0.00028044
04:05:52|0.00028044
04:05:52|0.00028007
04:05:53|0.00028
04:05:54|0.00027979
04:05:55|0.00027946
04:05:57|0.00027952
04:05:57|0.0002789
04:05:59|0.00027925
04:05:59|0.00027898
04:06:00|0.00027917
04:06:01|0.0002785
04:06:02|0.00027696
04:06:03|0.00027851
04:06:04|0.0002785
04:06:05|0.0002782
04:06:06|0.00027848
04:06:08|0.00027825
04:06:09|0.00027932
04:06:09|0.00027905
04:06:11|0.0002795
04:06:12|0.00027946
04:06:13|0.00028026
04:06:14|0.00028024
04:06:14|0.00028024
04:06:16|0.00028024
04:06:17|0.00028093
04:06:18|0.00028118
04:06:19|0.00028118
04:06:20|0.00028027
04:06:22|0.00028077
04:06:22|0.00028075
04:06:24|0.00028075
04:06:24|0.00028026
04:06:25|0.00028028
04:06:26|0.00028031
04:06:27|0.0002803
04:06:29|0.00027989
04:06:30|0.00028017
04:06:32|0.00028017
04:06:33|0.00027989
04:06:34|0.00027963
04:06:34|0.00028001
04:06:36|0.00027984
04:06:36|0.00027962
04:06:38|0.00027962
04:06:39|0.00027983
04:06:40|0.00027967
04:06:41|0.00027967
04:06:42|0.00027949
04:06:43|0.00027949
04:06:44|0.00027949
04:06:45|0.00027914
04:06:46|0.00027887
04:06:47|0.00027887
04:06:49|0.00027936
04:06:49|0.00027921
04:06:50|0.00027924
04:06:51|0.00027914
04:06:52|0.00027928
04:06:53|0.00027902
04:06:54|0.00027925
04:06:55|0.00027939
04:06:56|0.00027939
04:06:58|0.00027969
04:06:58|0.00027926
04:06:59|0.00027965
04:07:01|0.00027965
04:07:02|0.00027965
04:07:02|0.00027918
04:07:04|0.00027914
04:07:05|0.00027938
04:07:06|0.00027932
04:07:07|0.00027927
04:07:08|0.00027886
04:07:08|0.00027857
04:07:09|0.0002788
04:07:11|0.00027864
04:07:12|0.00027876
04:07:13|0.00027876
04:07:14|0.00027915
04:07:15|0.00027901
04:07:16|0.00027901
04:07:17|0.00027876
04:07:18|0.00027876
04:07:19|0.00027876
04:07:20|0.00027933
04:07:20|0.00027883
04:07:22|0.00027883
04:07:23|0.00027918
04:07:23|0.00027919
04:07:25|0.00027904
04:07:26|0.00027935
04:07:27|0.00027939
04:07:28|0.00027938
04:07:29|0.00027938
04:07:30|0.00027922
04:07:31|0.00027922
04:07:32|0.00027938
04:07:33|0.00027932
04:07:35|0.00027961
04:07:36|0.00028016
04:07:36|0.00028026
04:07:37|0.00028055
04:07:38|0.00028066
04:07:39|0.00028066
04:07:41|0.00028038
04:07:41|0.00028073
04:07:42|0.00028073
04:07:43|0.00027964
04:07:44|0.00027962
04:07:45|0.00027922
04:07:46|0.00027952
04:07:47|0.00027952
04:07:48|0.00027966
04:07:49|0.00027966
04:07:51|0.00027997
04:07:51|0.00028017
04:07:52|0.00028054
04:07:53|0.00027991
04:07:54|0.00028019
04:07:55|0.00028019
04:07:56|0.00028019
04:07:57|0.00028002
04:07:58|0.00028014
04:08:00|0.00028067
04:08:00|0.00028068
04:08:02|0.00028033
04:08:03|0.00028031
04:08:04|0.00028068
04:08:05|0.00028059
04:08:06|0.00028012
04:08:07|0.00028012
04:08:08|0.00028048
04:08:09|0.00028048
04:08:10|0.00028051
04:08:11|0.00028057
04:08:11|0.00028052
04:08:13|0.00028041
04:08:14|0.00028075
04:08:15|0.00028052
04:08:16|0.00028066
04:08:17|0.00028072
04:08:18|0.00028062
04:08:19|0.00028062
04:08:20|0.00028075
04:08:21|0.00028041
04:08:21|0.00028041
04:08:23|0.00028049
04:08:24|0.00028039
04:08:25|0.00028071
04:08:26|0.00028071
04:08:27|0.00028045
04:08:28|0.00028046
04:08:29|0.00028023
04:08:30|0.0002808
04:08:32|0.00028071
04:08:33|0.00028133
04:08:33|0.00028133
04:08:35|0.0002814
04:08:36|0.00028143
04:08:37|0.00028157
04:08:39|0.00028157
04:08:39|0.00028157
04:08:41|0.00028167
04:08:42|0.00028167
04:08:42|0.00028152
04:08:43|0.00028157
04:08:44|0.00028157
04:08:45|0.0002823
04:08:46|0.00028176
04:08:48|0.00028221
04:08:48|0.00028221
04:08:49|0.0002824
04:08:51|0.00028192
04:08:52|0.00028209
04:08:52|0.00028221
04:08:54|0.00028216
04:08:55|0.00028217
04:08:56|0.00028217
04:08:57|0.00028215
04:08:57|0.00028215
04:08:59|0.00028216
04:08:59|0.00028207
04:09:00|0.00028216
04:09:02|0.00028191
04:09:02|0.00028219
04:09:03|0.00028221
04:09:04|0.00028237
04:09:05|0.00028209
04:09:07|0.00028237
04:09:08|0.0002824
04:09:08|0.00028243
04:09:09|0.00028246
04:09:11|0.00028246
04:09:12|0.00028249
04:09:12|0.0002825
04:09:14|0.00028275
04:09:15|0.00028244
04:09:16|0.00028252
04:09:17|0.00028249
04:09:18|0.00028264
04:09:19|0.00028244
04:09:19|0.0002814
04:09:21|0.00028143
04:09:22|0.00028141
04:09:23|0.00028154
04:09:24|0.00028154
04:09:24|0.00028186
04:09:25|0.0002816
04:09:27|0.00028211
04:09:28|0.00028211
04:09:29|0.00028217
04:09:30|0.00028217
04:09:31|0.00028175
04:09:32|0.00028213
04:09:33|0.00028211
04:09:35|0.0002821
04:09:36|0.00028189
04:09:37|0.00028181
04:09:38|0.0002817
04:09:39|0.00028176
04:09:40|0.00028179
04:09:42|0.00028169
04:09:42|0.00028169
04:09:44|0.00028243
04:09:44|0.00028237
04:09:45|0.00028237
04:09:46|0.00028182
04:09:47|0.00028182
04:09:49|0.00028217
04:09:50|0.00028191
04:09:51|0.00028103
04:09:51|0.00028151
04:09:53|0.00028125
04:09:54|0.00028153
04:09:54|0.00028152
04:09:56|0.00028184
04:09:57|0.00028173
04:09:58|0.00028191
04:09:59|0.00028191
04:10:00|0.0002819
04:10:01|0.00028172
04:10:01|0.00028178
04:10:03|0.00028174
04:10:04|0.00028189
04:10:05|0.00028178
04:10:06|0.00028168
04:10:07|0.00028169
04:10:08|0.00028188
04:10:09|0.00028263
04:10:10|0.00028227
04:10:11|0.00028227
04:10:12|0.00028182
04:10:13|0.00028215
04:10:14|0.00028209
04:10:15|0.00028254
04:10:16|0.00028254
04:10:17|0.0002815
04:10:18|0.00028208
04:10:19|0.00028151
04:10:20|0.00028166
04:10:21|0.00028134
04:10:22|0.00028131
04:10:23|0.0002813
04:10:24|0.00028093
04:10:25|0.00028111
04:10:26|0.00028078
04:10:27|0.00028074
04:10:28|0.00028047
04:10:29|0.00028022
04:10:30|0.00028046
04:10:31|0.00028037
04:10:33|0.00028047
04:10:33|0.00028048
04:10:34|0.00028076
04:10:35|0.00028027
04:10:37|0.00028072
04:10:38|0.00028011
04:10:39|0.00028027
04:10:40|0.00028027
04:10:41|0.00028061
04:10:42|0.00028061
04:10:43|0.00028061
04:10:44|0.00028072
04:10:45|0.0002809
04:10:46|0.0002809
04:10:47|0.00028084
04:10:49|0.00028099
04:10:49|0.00028103
04:10:50|0.00028117
04:10:51|0.00028211
04:10:53|0.00028288
04:10:53|0.00028199
04:10:54|0.00028233
04:10:56|0.00028142
04:10:57|0.00028224
04:10:58|0.00028224
04:10:58|0.00028223
04:10:59|0.00028187
04:11:01|0.00028219
04:11:01|0.0002819
04:11:03|0.00028232
04:11:04|0.00028232
04:11:05|0.00028198
04:11:05|0.00028198
04:11:06|0.00028198
04:11:08|0.00028231
04:11:08|0.00028231
04:11:09|0.00028233
04:11:11|0.00028221
04:11:12|0.00028221
04:11:13|0.0002823
04:11:14|0.0002823
04:11:15|0.00028243
04:11:16|0.00028243
04:11:17|0.00028243
04:11:18|0.00028221
04:11:19|0.00028249
04:11:20|0.00028211
04:11:21|0.0002824
04:11:22|0.0002824
04:11:24|0.00028265
04:11:24|0.00028265
04:11:25|0.00028191
04:11:26|0.00028259
04:11:27|0.00028259
04:11:28|0.00028259
04:11:29|0.00028202
04:11:30|0.00028246
04:11:31|0.00028246
04:11:33|0.00028228
04:11:34|0.00028243
04:11:35|0.00028275
04:11:36|0.00028275
04:11:37|0.00028212
04:11:38|0.00028212
04:11:39|0.00028278
04:11:40|0.00028278
04:11:41|0.00028177
04:11:42|0.0002819
04:11:44|0.00028134
04:11:44|0.00028134
04:11:45|0.00028134
04:11:46|0.00028201
04:11:47|0.00028186
04:11:48|0.00028201
04:11:49|0.00028201
04:11:51|0.00028205
04:11:51|0.00028181
04:11:52|0.00028181
04:11:53|0.00028162
04:11:54|0.0002821
04:11:56|0.00028223
04:11:57|0.00028223
04:11:57|0.00028238
04:11:59|0.00028238
04:12:00|0.00028166
04:12:01|0.00028119
04:12:02|0.00028139
04:12:04|0.00028171
04:12:04|0.00028171
04:12:05|0.0002818
04:12:06|0.00028136
04:12:07|0.00028136
04:12:08|0.00028175
04:12:09|0.00028175
04:12:10|0.00028175
04:12:11|0.00028109
04:12:12|0.00028133
04:12:13|0.00028133
04:12:14|0.00028127
04:12:15|0.00028118
04:12:16|0.00028128
04:12:17|0.00028128
04:12:18|0.00028127
04:12:19|0.00028127
04:12:20|0.00028153
04:12:21|0.0002813
04:12:22|0.00028167
04:12:23|0.00028167
04:12:24|0.00028146
04:12:25|0.00028145
04:12:26|0.00028169
04:12:27|0.00028144
04:12:28|0.00028148
04:12:29|0.00028148
04:12:30|0.00028144
04:12:31|0.00028148
04:12:33|0.00028193
04:12:34|0.00028178
04:12:35|0.00028177
04:12:37|0.00028173
04:12:37|0.00028182
04:12:38|0.00028182
04:12:40|0.0002817
04:12:41|0.00028127
04:12:42|0.00028143
04:12:43|0.00028136
04:12:44|0.00028136
04:12:45|0.00028136
04:12:46|0.00028136
04:12:47|0.00028141
04:12:48|0.00028141
04:12:49|0.00028142
04:12:50|0.00028118
04:12:52|0.00028101
04:12:52|0.00028101
04:12:53|0.00028131
04:12:54|0.00028131
04:12:55|0.0002812
04:12:56|0.0002812
04:12:57|0.00028139
04:12:58|0.00028131
04:12:59|0.0002814
04:13:00|0.00028133
04:13:01|0.00028134
04:13:02|0.00028131
04:13:03|0.00028192
04:13:04|0.00028133
04:13:05|0.00028125
04:13:06|0.00028118
04:13:07|0.0002819
04:13:08|0.0002819
04:13:09|0.00028101
04:13:10|0.00028139
04:13:11|0.00028122
04:13:13|0.00028143
04:13:14|0.00028146
04:13:15|0.00028144
04:13:16|0.00028138
04:13:17|0.00028158
04:13:18|0.0002813
04:13:19|0.0002813
04:13:19|0.0002813
04:13:21|0.0002813
04:13:22|0.0002813
04:13:23|0.00028103
04:13:24|0.00028075
04:13:25|0.00028078
04:13:26|0.0002809
04:13:27|0.00028022
04:13:28|0.00028018
04:13:28|0.00028042
04:13:30|0.00028034
04:13:30|0.00028034
04:13:32|0.00028034
04:13:33|0.00028067
04:13:34|0.00028067
04:13:35|0.00028067
04:13:37|0.00028064
04:13:37|0.00028044
04:13:38|0.00028082
04:13:39|0.00028082
04:13:40|0.00028026
04:13:41|0.00028026
04:13:42|0.00028051
04:13:43|0.0002802
04:13:44|0.0002802
04:13:45|0.00028042
04:13:46|0.00028019
04:13:47|0.00028033
04:13:48|0.00028036
04:13:50|0.00028051
04:13:51|0.00028025
04:13:52|0.00028053
04:13:53|0.00028055
04:13:55|0.0002806
04:13:55|0.0002806
04:13:57|0.0002806
04:13:58|0.00028061
04:13:58|0.00028061
04:13:59|0.00028059
04:14:00|0.00028051
04:14:02|0.00028053
04:14:03|0.0002806
04:14:03|0.0002806
04:14:05|0.00028057
04:14:06|0.0002804
04:14:06|0.00028056
04:14:07|0.00028056
04:14:08|0.00028052
04:14:09|0.00028043
04:14:11|0.00028043
04:14:11|0.0002804
04:14:13|0.00028032
04:14:14|0.00028032
04:14:14|0.00028032
04:14:15|0.00028007
04:14:16|0.00028011
04:14:17|0.00028
04:14:19|0.00028
04:14:20|0.00028003
04:14:20|0.00027962
04:14:21|0.00027949
04:14:22|0.00027935
04:14:24|0.00027939
04:14:25|0.00027979
04:14:26|0.00027979
04:14:26|0.0002796
04:14:27|0.0002796
04:14:28|0.00027954
04:14:29|0.00027954
04:14:31|0.0002794
04:14:31|0.00027947
04:14:33|0.00027925
04:14:33|0.00027957
04:14:35|0.00027934
04:14:36|0.00027948
04:14:37|0.00027948
04:14:39|0.00027941
04:14:40|0.00027941
04:14:41|0.00027941
04:14:42|0.00027941
04:14:43|0.00027926
04:14:43|0.00027921
04:14:44|0.00027921
04:14:46|0.00027872
04:14:47|0.00027878
04:14:48|0.00027864
04:14:49|0.00027868
04:14:50|0.00027848
04:14:51|0.00027868
04:14:52|0.00027868
04:14:54|0.00027836
04:14:54|0.00027817
04:14:55|0.00027839
04:14:57|0.00027818
04:14:58|0.00027816
04:14:59|0.00027856
04:15:00|0.00027829
04:15:01|0.00027798
04:15:02|0.00027768
04:15:03|0.00027738
04:15:04|0.000277
04:15:05|0.00027541
04:15:06|0.00027608
04:15:07|0.00027543
04:15:08|0.00027599
04:15:09|0.00027528
04:15:10|0.00027569
04:15:11|0.00027518
04:15:12|0.000274
04:15:14|0.000274
04:15:14|0.00027338
04:15:15|0.00027387
04:15:17|0.00027349
04:15:17|0.00027385
04:15:18|0.00027362
04:15:19|0.00027354
04:15:20|0.00027349
04:15:22|0.00027341
04:15:23|0.00027369
04:15:24|0.00027345
04:15:25|0.00027382
04:15:26|0.00027152
04:15:27|0.00027288
04:15:28|0.00027113
04:15:29|0.00027116
04:15:30|0.00027199
04:15:31|0.00027192
04:15:32|0.00027174
04:15:33|0.00027123
04:15:35|0.00027182
04:15:36|0.0002719
04:15:37|0.00027147
04:15:38|0.00027129
04:15:39|0.00027151
04:15:40|0.00027147
04:15:41|0.00027154
04:15:43|0.00027147
04:15:44|0.00027195
04:15:44|0.00027151
04:15:46|0.00027218
04:15:47|0.00027192
04:15:48|0.00027221
04:15:49|0.00027272
04:15:50|0.00027272
04:15:51|0.00027268
04:15:52|0.0002728
04:15:53|0.00027294
04:15:55|0.00027297
04:15:55|0.00027297
04:15:56|0.00027297
04:15:57|0.00027301
04:15:58|0.00027289
04:15:59|0.000274
04:16:00|0.00027399
04:16:01|0.00027229
04:16:02|0.00027193
04:16:03|0.00027146
04:16:04|0.00027189
04:16:05|0.00027184
04:16:07|0.00027139
04:16:08|0.0002713
04:16:08|0.00027174
04:16:10|0.00027086
04:16:10|0.00027175
04:16:12|0.00027179
04:16:13|0.00027179
04:16:14|0.00027142
04:16:15|0.0002715
04:16:16|0.0002714
04:16:17|0.0002714
04:16:17|0.00027179
04:16:19|0.00027179
04:16:20|0.00027168
04:16:21|0.00027178
04:16:22|0.00027151
04:16:23|0.00027151
04:16:24|0.00027151
04:16:25|0.0002713
04:16:26|0.0002713
04:16:27|0.0002713
04:16:28|0.00027159
04:16:29|0.00027159
04:16:29|0.00027165
04:16:31|0.00027172
04:16:32|0.00027161
04:16:33|0.00027169
04:16:34|0.00027169
04:16:35|0.00027169
04:16:36|0.00027169
04:16:38|0.00027169
04:16:39|0.00027169
04:16:40|0.00027175
04:16:41|0.00027174
04:16:42|0.00027133
04:16:43|0.00027165
04:16:44|0.00027167
04:16:45|0.00027161
04:16:46|0.00027159
04:16:47|0.0002714
04:16:48|0.00027169
04:16:49|0.00027107
04:16:51|0.0002714
04:16:51|0.0002714
04:16:52|0.00027171
04:16:54|0.00027164
04:16:55|0.00027164
04:16:56|0.0002717
04:16:56|0.00027167
04:16:58|0.00027167
04:16:59|0.00027167
04:16:59|0.00027167
04:17:00|0.00027167
04:17:01|0.00027127
04:17:02|0.00027168
04:17:03|0.00027168
04:17:05|0.00027167
04:17:06|0.00027167
04:17:07|0.00027178
04:17:08|0.00027178
04:17:08|0.00027178
04:17:10|0.00027178
04:17:11|0.00027178
04:17:12|0.00027178
04:17:13|0.00027178
04:17:14|0.00027178
04:17:14|0.00027178
04:17:16|0.00027186
04:17:17|0.00027186
04:17:18|0.00027186
04:17:19|0.0002714
04:17:20|0.00027178
04:17:21|0.00027178
04:17:22|0.00027178
04:17:23|0.00027181
04:17:24|0.00027181
04:17:26|0.00027175
04:17:27|0.00027161
04:17:27|0.00027161
04:17:29|0.00027161
04:17:29|0.00027161
04:17:30|0.00027155
04:17:32|0.00027133
04:17:32|0.0002717
04:17:33|0.0002717
04:17:34|0.0002717
04:17:36|0.00027155
04:17:37|0.00027129
04:17:38|0.00027129
04:17:39|0.0002716
04:17:40|0.0002716
04:17:41|0.0002716
04:17:42|0.0002716
04:17:43|0.0002716
04:17:44|0.0002716
04:17:46|0.00027143
04:17:46|0.00027114
04:17:47|0.000271
04:17:49|0.00027031
04:17:49|0.00027026
04:17:51|0.00027012
04:17:52|0.00027007
04:17:53|0.00027021
04:17:54|0.00027003
04:17:55|0.00027003
04:17:56|0.00027005
04:17:57|0.00026981
04:17:58|0.00026977
04:17:59|0.00026974
04:18:00|0.00026974
04:18:01|0.00026974
04:18:02|0.00026965
04:18:03|0.00026965
04:18:04|0.00026883
04:18:05|0.00026883
04:18:06|0.00026883
04:18:07|0.0002682
04:18:09|0.00026883
04:18:09|0.00026882
04:18:10|0.00026883
04:18:12|0.00026981
04:18:12|0.00026981
04:18:13|0.00026883
04:18:14|0.00026883
04:18:15|0.00026883
04:18:17|0.00026937
04:18:17|0.0002703
04:18:18|0.00026974
04:18:19|0.00026974
04:18:20|0.00027027
04:18:21|0.00027079
04:18:22|0.00027079
04:18:23|0.00027079
04:18:25|0.00027079
04:18:26|0.0002707
04:18:26|0.0002707
04:18:28|0.0002707
04:18:29|0.00027079
04:18:29|0.00027116
04:18:30|0.00027134
04:18:31|0.00027101
04:18:32|0.00027122
04:18:34|0.00027097
04:18:34|0.00027127
04:18:35|0.00027127
04:18:36|0.00027093
04:18:38|0.00027135
04:18:39|0.00027103
04:18:41|0.00027097
04:18:42|0.0002716
04:18:42|0.00027121
04:18:44|0.00027155
04:18:45|0.00027156
04:18:46|0.00027156
04:18:47|0.00027156
04:18:48|0.00027156
04:18:50|0.00027156
04:18:50|0.00027156
04:18:51|0.00027156
04:18:52|0.00027156
04:18:53|0.00027156
04:18:55|0.00027153
04:18:55|0.00027139
04:18:56|0.00027139
04:18:58|0.00027139
04:18:59|0.00027139
04:19:00|0.00027154
04:19:01|0.00027154
04:19:02|0.00027154
04:19:03|0.00027141
04:19:04|0.00027141
04:19:05|0.00027141
04:19:06|0.00027154
04:19:07|0.00027154
04:19:08|0.00027151
04:19:09|0.00027163
04:19:10|0.00027169
04:19:11|0.00027154
04:19:12|0.00027145
04:19:13|0.00027145
04:19:14|0.00027163
04:19:15|0.00027163
04:19:16|0.0002714
04:19:17|0.00027163
04:19:18|0.00027163
04:19:19|0.00027163
04:19:20|0.00027163
04:19:21|0.00027157
04:19:22|0.00027141
04:19:23|0.00027141
04:19:25|0.00027159
04:19:25|0.00027159
04:19:26|0.0002714
04:19:28|0.0002714
04:19:28|0.00027151
04:19:30|0.00027151
04:19:30|0.00027149
04:19:32|0.00027149
04:19:32|0.00027142
04:19:34|0.00027119
04:19:35|0.00027108
04:19:35|0.00027108
04:19:37|0.00027108
04:19:38|0.00027141
04:19:38|0.00027108
04:19:40|0.00027108
04:19:41|0.00027108
04:19:42|0.00027128
04:19:43|0.00027128
04:19:44|0.00027128
04:19:44|0.0002715
04:19:45|0.0002715
04:19:47|0.00027165
04:19:48|0.00027165
04:19:49|0.00027164
04:19:49|0.00027143
04:19:51|0.00027143
04:19:52|0.00027144
04:19:53|0.00027144
04:19:54|0.00027144
04:19:55|0.00027143
04:19:56|0.00027144
04:19:57|0.0002716
04:19:58|0.0002716
04:19:59|0.0002716
04:20:01|0.0002718
04:20:01|0.00027168
04:20:02|0.00027144
04:20:04|0.00027144
04:20:05|0.00027144
04:20:06|0.00027144
04:20:07|0.00027144
04:20:09|0.00027144
04:20:09|0.00027144
04:20:10|0.00027144
04:20:12|0.00027144
04:20:12|0.00027175
04:20:13|0.00027175
04:20:14|0.00027175
04:20:15|0.00027175
04:20:17|0.00027175
04:20:17|0.00027174
04:20:18|0.00027168
04:20:20|0.00027168
04:20:21|0.00027167
04:20:22|0.00027167
04:20:22|0.00027167
04:20:23|0.00027167
04:20:25|0.00027145
04:20:25|0.00027164
04:20:26|0.00027164
04:20:28|0.00027164
04:20:29|0.00027164
04:20:30|0.00027165
04:20:31|0.00027165
04:20:32|0.00027165
04:20:33|0.00027165
04:20:34|0.00027165
04:20:34|0.00027165
04:20:36|0.00027165
04:20:37|0.00027165
04:20:38|0.00027176
04:20:39|0.00027176
04:20:40|0.00027166
04:20:41|0.00027166
04:20:43|0.00027166
04:20:44|0.0002715
04:20:44|0.00027164
04:20:46|0.00027164
04:20:47|0.0002715
04:20:49|0.0002715
04:20:49|0.0002717
04:20:50|0.0002715
04:20:51|0.0002715
04:20:52|0.0002715
04:20:53|0.00027155
04:20:54|0.00027156
04:20:55|0.00027156
04:20:56|0.00027174
04:20:57|0.00027174
04:20:58|0.00027166
04:20:59|0.00027173
04:21:00|0.00027173
04:21:01|0.00027173
04:21:02|0.00027166
04:21:03|0.00027032
04:21:05|0.00027156
04:21:05|0.00027064
04:21:06|0.00026891
04:21:08|0.00026891
04:21:09|0.00027105
04:21:10|0.00027082
04:21:10|0.00027082
04:21:12|0.00027082
04:21:13|0.00027082
04:21:13|0.00027082
04:21:15|0.00026996
04:21:15|0.0002702
04:21:17|0.00026916
04:21:18|0.00026916
04:21:18|0.0002694
04:21:20|0.0002694
04:21:20|0.0002687
04:21:21|0.0002687
04:21:22|0.0002687
04:21:23|0.00026869
04:21:24|0.00026869
04:21:26|0.00026869
04:21:26|0.00026869
04:21:27|0.00026858
04:21:29|0.00026858
04:21:29|0.00026815
04:21:30|0.00026815
04:21:31|0.000268
04:21:32|0.000268
04:21:34|0.00026791
04:21:34|0.00026795
04:21:36|0.0002679
04:21:36|0.0002675
04:21:37|0.00026751
04:21:39|0.00026774
04:21:39|0.00026774
04:21:41|0.0002675
04:21:42|0.0002675
04:21:44|0.00026766
04:21:45|0.00026766
04:21:46|0.00026766
04:21:46|0.0002675
04:21:48|0.00026747
04:21:50|0.00026747
04:21:50|0.00026747
04:21:52|0.00026734
04:21:53|0.00026734
04:21:53|0.00026696
04:21:55|0.00026556
04:21:56|0.00026537
04:21:56|0.00026521
04:21:57|0.00026521
04:21:58|0.00026509
04:21:59|0.00026494
04:22:00|0.00026486
04:22:02|0.00026585
04:22:03|0.00026585
04:22:04|0.00026507
04:22:05|0.00026591
04:22:06|0.00026622
04:22:07|0.00026652
04:22:08|0.00026695
04:22:09|0.00026608
04:22:10|0.00026629
04:22:11|0.00026633
04:22:12|0.00026616
04:22:13|0.00026613
04:22:14|0.00026637
04:22:15|0.00026672
04:22:16|0.00026672
04:22:17|0.00026695
04:22:17|0.00026606
04:22:19|0.00026606
04:22:19|0.00026606
04:22:21|0.00026625
04:22:22|0.00026625
04:22:23|0.00026625
04:22:24|0.00026625
04:22:25|0.00026625
04:22:26|0.00026616
04:22:28|0.00026616
04:22:28|0.00026651
04:22:29|0.00026662
04:22:30|0.00026627
04:22:31|0.0002663
04:22:33|0.00026639
04:22:33|0.00026616
04:22:34|0.00026636
04:22:35|0.00026636
04:22:36|0.00026627
04:22:37|0.00026615
04:22:38|0.00026617
04:22:39|0.00026617
04:22:40|0.00026587
04:22:42|0.00026609
04:22:43|0.00026579
04:22:45|0.00026536
04:22:46|0.000265
04:22:46|0.00026496
04:22:47|0.00026476
04:22:49|0.00026459
04:22:50|0.0002639
04:22:51|0.00026395
04:22:51|0.00026362
04:22:53|0.00026357
04:22:54|0.00026354
04:22:55|0.00026339
04:22:57|0.00026372
04:22:57|0.00026336
04:22:58|0.00026327
04:23:00|0.00026393
04:23:00|0.00026341
04:23:02|0.00026349
04:23:03|0.00026351
04:23:03|0.00026347
04:23:05|0.0002637
04:23:05|0.00026338
04:23:07|0.0002637
04:23:08|0.00026339
04:23:09|0.00026317
04:23:10|0.00026363
04:23:10|0.00026365
04:23:12|0.00026356
04:23:12|0.00026345
04:23:13|0.00026345
04:23:15|0.00026345
04:23:16|0.00026369
04:23:17|0.00026395
04:23:18|0.00026395
04:23:19|0.00026395
04:23:20|0.00026422
04:23:21|0.00026405
04:23:22|0.00026405
04:23:23|0.00026409
04:23:24|0.00026407
04:23:25|0.00026407
04:23:26|0.0002644
04:23:27|0.0002644
04:23:28|0.0002644
04:23:29|0.00026454
04:23:30|0.00026437
04:23:31|0.00026478
04:23:32|0.00026478
04:23:33|0.00026497
04:23:34|0.00026479
04:23:35|0.00026485
04:23:36|0.00026485
04:23:37|0.00026444
04:23:38|0.00026462
04:23:39|0.00026448
04:23:40|0.00026448
04:23:41|0.00026448
04:23:42|0.00026499
04:23:44|0.00026499
04:23:44|0.00026511
04:23:46|0.00026497
04:23:47|0.00026497
04:23:48|0.00026497
04:23:49|0.00026534
04:23:50|0.0002654
04:23:51|0.00026497
04:23:52|0.00026541
04:23:53|0.000265
04:23:54|0.00026466
04:23:54|0.000265
04:23:56|0.000265
04:23:57|0.000265
04:23:58|0.00026503
04:23:59|0.00026497
04:24:00|0.00026523
04:24:01|0.00026523
04:24:02|0.00026522
04:24:03|0.00026522
04:24:04|0.00026522
04:24:05|0.00026522
04:24:06|0.00026522
04:24:07|0.00026522
04:24:08|0.00026522
04:24:09|0.00026522
04:24:10|0.00026522
04:24:11|0.00026522
04:24:12|0.00026522
04:24:13|0.00026507
04:24:14|0.00026507
04:24:15|0.00026507
04:24:16|0.00026507
04:24:17|0.00026507
04:24:18|0.00026507
04:24:19|0.00026507
04:24:20|0.00026507
04:24:21|0.00026525
04:24:22|0.00026522
04:24:23|0.00026501
04:24:24|0.000265
04:24:25|0.00026546
04:24:26|0.00026546
04:24:27|0.00026546
04:24:28|0.00026544
04:24:30|0.00026544
04:24:30|0.00026544
04:24:31|0.0002656
04:24:32|0.00026563
04:24:33|0.00026563
04:24:34|0.00026567
04:24:35|0.00026567
04:24:36|0.00026567
04:24:37|0.00026567
04:24:38|0.00026536
04:24:39|0.00026536
04:24:40|0.00026536
04:24:41|0.00026567
04:24:42|0.00026567
04:24:44|0.00026585
04:24:45|0.00026584
04:24:46|0.0002657
04:24:48|0.00026579
04:24:48|0.00026579
04:24:49|0.0002657
04:24:51|0.00026578
04:24:52|0.0002661
04:24:53|0.0002661
04:24:54|0.00026635
04:24:55|0.00026643
04:24:56|0.00026631
04:24:57|0.00026653
04:24:58|0.00026675
04:24:59|0.00026669
04:25:00|0.00026707
04:25:01|0.00026729
04:25:02|0.00026724
04:25:03|0.00026727
04:25:04|0.0002672
04:25:05|0.00026718
04:25:06|0.00026708
04:25:07|0.0002669
04:25:08|0.0002671
04:25:09|0.00026736
04:25:10|0.00026736
04:25:11|0.00026711
04:25:12|0.00026711
04:25:13|0.00026711
04:25:14|0.00026716
04:25:15|0.00026716
04:25:16|0.00026716
04:25:17|0.0002672
04:25:18|0.00026691
04:25:19|0.00026745
04:25:20|0.00026762
04:25:21|0.00026762
04:25:22|0.00026775
04:25:23|0.00026792
04:25:24|0.00026851
04:25:25|0.00026873
04:25:26|0.00026919
04:25:27|0.00026917
04:25:28|0.00026894
04:25:29|0.00026893
04:25:30|0.00026893
04:25:31|0.00026836
04:25:32|0.00026836
04:25:33|0.00026841
04:25:34|0.00026829
04:25:35|0.00026842
04:25:36|0.00026842
04:25:37|0.00026836
04:25:38|0.00026797
04:25:39|0.00026797
04:25:40|0.00026803
04:25:41|0.00026803
04:25:42|0.00026803
04:25:43|0.00026803
04:25:44|0.00026836
04:25:46|0.00026839
04:25:46|0.00026856
04:25:47|0.00026856
04:25:48|0.00026856
04:25:50|0.00026841
04:25:51|0.00026841
04:25:52|0.00026841
04:25:54|0.00026803
04:25:54|0.00026761
04:25:55|0.00026741
04:25:57|0.0002674
04:25:57|0.00026725
04:25:59|0.00026732
04:26:00|0.00026725
04:26:01|0.00026752
04:26:02|0.00026752
04:26:03|0.00026796
04:26:03|0.00026783
04:26:05|0.00026801
04:26:06|0.00026801
04:26:07|0.00026851
04:26:08|0.00026823
04:26:09|0.00026823
04:26:10|0.00026823
04:26:11|0.00026867
04:26:12|0.0002685
04:26:13|0.0002685
04:26:14|0.0002685
04:26:15|0.00026891
04:26:16|0.000269
04:26:18|0.00026846
04:26:19|0.00026846
04:26:20|0.00026887
04:26:20|0.00026878
04:26:22|0.00026895
04:26:22|0.00026895
04:26:23|0.000269
04:26:25|0.0002692
04:26:25|0.00026938
04:26:27|0.00026975
04:26:28|0.00026935
04:26:28|0.00026944
04:26:30|0.00026944
04:26:30|0.00026944
04:26:32|0.00026881
04:26:33|0.0002693
04:26:34|0.00026871
04:26:34|0.00026899
04:26:36|0.00026902
04:26:37|0.00026902
04:26:37|0.00026902
04:26:39|0.00026902
04:26:40|0.00026925
04:26:41|0.00026954
04:26:41|0.00026944
04:26:43|0.00026944
04:26:43|0.00026939
04:26:45|0.00027
04:26:46|0.0002703
04:26:47|0.00027
04:26:49|0.00027053
04:26:50|0.00027053
04:26:51|0.00027101
04:26:52|0.00027044
04:26:53|0.00027019
04:26:54|0.00027031
04:26:55|0.00027016
04:26:56|0.00027034
04:26:57|0.00027019
04:26:58|0.00027019
04:26:59|0.00027019
04:27:00|0.00027014
04:27:02|0.00026983
04:27:02|0.00026983
04:27:03|0.00027081
04:27:04|0.00027048
04:27:05|0.00027039
04:27:06|0.00027056
04:27:07|0.00027056
04:27:08|0.00026977
04:27:09|0.00026983
04:27:10|0.00026991
04:27:11|0.00026947
04:27:13|0.00026947
04:27:13|0.00026954
04:27:14|0.00026928
04:27:15|0.00026963
04:27:16|0.00026963
04:27:17|0.00026963
04:27:18|0.00026953
04:27:19|0.00026963
04:27:20|0.0002697
04:27:21|0.0002697
04:27:22|0.0002697
04:27:23|0.00026948
04:27:24|0.00026948
04:27:25|0.00026938
04:27:26|0.00026939
04:27:27|0.00026961
04:27:28|0.00026961
04:27:29|0.00026962
04:27:30|0.00026962
04:27:31|0.00026997
04:27:32|0.00026997
04:27:33|0.00026997
04:27:38|0.00026997
04:27:38|0.00026993
04:27:41|0.00026993
04:27:41|0.00026869
04:27:42|0.00026855
04:27:44|0.00026811
04:27:45|0.00026811
04:27:45|0.00026811
04:27:47|0.00026774
04:27:48|0.00026814
04:27:49|0.00026797
04:27:51|0.00026797
04:27:52|0.00026772
04:27:53|0.00026772
04:27:53|0.00026761
04:27:55|0.00026766
04:27:56|0.00026771
04:27:57|0.00026749
04:27:58|0.00026717
04:27:59|0.00026717
04:28:00|0.00026717
04:28:01|0.0002673
04:28:02|0.00026717
04:28:03|0.00026711
04:28:04|0.00026707
04:28:05|0.00026707
04:28:06|0.00026637
04:28:07|0.00026637
04:28:08|0.00026622
04:28:09|0.00026573
04:28:10|0.00026573
04:28:11|0.00026663
04:28:12|0.00026688
04:28:13|0.00026681
04:28:14|0.00026719
04:28:15|0.00026765
04:28:16|0.00026765
04:28:17|0.00026763
04:28:18|0.00026813
04:28:19|0.00026851
04:28:20|0.00026867
04:28:21|0.00026912
04:28:22|0.00026904
04:28:23|0.00026904
04:28:24|0.00026904
04:28:25|0.00026833
04:28:26|0.00026856
04:28:27|0.000268
04:28:28|0.0002686
04:28:29|0.0002686
04:28:30|0.0002686
04:28:31|0.00026827
04:28:32|0.00026827
04:28:33|0.00026878
04:28:34|0.0002686
04:28:35|0.000269
04:28:36|0.00026921
04:28:37|0.00026901
04:28:38|0.00026901
04:28:39|0.00026901
04:28:40|0.00026909
04:28:41|0.00026931
04:28:42|0.00026938
04:28:43|0.0002693
04:28:44|0.00026939
04:28:45|0.00026939
04:28:46|0.00026939
04:28:47|0.00026895
04:28:49|0.00026835
04:28:50|0.00026767
04:28:51|0.00026795
04:28:52|0.00026767
04:28:54|0.00026816
04:28:54|0.00026816
04:28:56|0.00026816
04:28:57|0.00026919
04:28:58|0.00026816
04:28:58|0.00026816
04:29:01|0.00026906
04:29:02|0.00026938
04:29:02|0.00026926
04:29:04|0.00026928
04:29:05|0.00026928
04:29:06|0.00026928
04:29:07|0.00026916
04:29:08|0.00026943
04:29:09|0.00026932
04:29:10|0.00026965
04:29:11|0.00026974
04:29:12|0.00026971
04:29:13|0.00027012
04:29:14|0.00026988
04:29:15|0.00027018
04:29:16|0.00027018
04:29:17|0.00027036
04:29:18|0.00027038
04:29:19|0.00027038
04:29:20|0.00027056
04:29:21|0.00027056
04:29:22|0.00027056
04:29:23|0.00027056
04:29:24|0.00027056
04:29:25|0.00027056
04:29:26|0.0002703
04:29:27|0.00027056
04:29:28|0.00027056
04:29:29|0.00026962
04:29:30|0.00026661
04:29:31|0.00026906
04:29:32|0.0002695
04:29:33|0.0002695
04:29:34|0.0002695
04:29:35|0.000269
04:29:36|0.00026883
04:29:37|0.00026883
04:29:39|0.00027
04:29:39|0.00026938
04:29:40|0.00026978
04:29:41|0.00026978
04:29:42|0.00026964
04:29:44|0.00026977
04:29:44|0.00026977
04:29:45|0.00026977
04:29:46|0.00026937
04:29:47|0.00026937
04:29:49|0.00026916
04:29:50|0.00026907
04:29:50|0.00026907
04:29:52|0.00026918
04:29:53|0.00026913
04:29:55|0.00026942
04:29:55|0.00026942
04:29:56|0.00026942
04:29:57|0.00026942
04:29:58|0.00026942
04:30:00|0.00026942
04:30:01|0.00026935
04:30:02|0.00026935
04:30:03|0.00026914
04:30:04|0.00026934
04:30:05|0.00026934
04:30:06|0.00026944
04:30:08|0.00026944
04:30:08|0.00026944
04:30:09|0.0002695
04:30:10|0.0002695
04:30:11|0.0002695
04:30:12|0.0002695
04:30:13|0.00026993
04:30:14|0.00026993
04:30:16|0.00026993
04:30:17|0.00026981
04:30:18|0.00027
04:30:18|0.00027019
04:30:20|0.00027019
04:30:21|0.00027038
04:30:21|0.00027038
04:30:23|0.00027048
04:30:24|0.00027049
04:30:24|0.00027038
04:30:26|0.0002708
04:30:26|0.00027044
04:30:27|0.00027058
04:30:29|0.00027056
04:30:30|0.00027056
04:30:30|0.00027056
04:30:31|0.00027064
04:30:33|0.00027051
04:30:33|0.00027051
04:30:35|0.0002706
04:30:35|0.00027054
04:30:36|0.00027054
04:30:38|0.00027056
04:30:38|0.00027056
04:30:40|0.00027071
04:30:41|0.0002707
04:30:42|0.0002707
04:30:43|0.00027047
04:30:43|0.00027103
04:30:45|0.00027115
04:30:46|0.00027084
04:30:47|0.00027092
04:30:48|0.0002712
04:30:49|0.0002712
04:30:50|0.00027117
04:30:52|0.0002712
04:30:52|0.00027112
04:30:54|0.00027116
04:30:55|0.00027116
04:30:55|0.00027116
04:30:57|0.00027098
04:30:59|0.00027116
04:31:00|0.00027112
04:31:00|0.00027084
04:31:02|0.00027084
04:31:03|0.00027076
04:31:03|0.00027113
04:31:05|0.00027085
04:31:06|0.00027107
04:31:07|0.00027107
04:31:08|0.00027107
04:31:09|0.00027107
04:31:10|0.00027107
04:31:11|0.00027107
04:31:12|0.00027109
04:31:13|0.00027109
04:31:14|0.00027101
04:31:15|0.00027084
04:31:16|0.0002709
04:31:17|0.00027053
04:31:18|0.00027037
04:31:19|0.00027022
04:31:21|0.00027022
04:31:21|0.0002697
04:31:22|0.0002697
04:31:23|0.00026953
04:31:24|0.00026925
04:31:25|0.00026948
04:31:26|0.00026941
04:31:27|0.00026911
04:31:28|0.00026917
04:31:29|0.00026987
04:31:30|0.00026963
04:31:31|0.00026978
04:31:32|0.00026978
04:31:33|0.00026978
04:31:35|0.00026981
04:31:36|0.00026974
04:31:37|0.00026974
04:31:38|0.00026952
04:31:38|0.00026901
04:31:40|0.00026922
04:31:41|0.00026855
04:31:42|0.00026924
04:31:43|0.00026887
04:31:43|0.00026887
04:31:45|0.00026873
04:31:46|0.00026873
04:31:47|0.00026832
04:31:47|0.00026832
04:31:48|0.00026871
04:31:49|0.00026846
04:31:50|0.00026846
04:31:52|0.00026846
04:31:53|0.00026846
04:31:54|0.00026892
04:31:55|0.00026854
04:31:56|0.00026834
04:31:57|0.00026834
04:31:59|0.00026858
04:32:00|0.00026858
04:32:01|0.00026843
04:32:02|0.00026815
04:32:03|0.00026815
04:32:04|0.00026915
04:32:05|0.000269
04:32:06|0.00026952
04:32:07|0.00026976
04:32:08|0.00026978
04:32:10|0.00026978
04:32:11|0.00026978
04:32:11|0.00027027
04:32:12|0.0002703
04:32:13|0.00027007
04:32:14|0.00027
04:32:15|0.00027
04:32:16|0.00027
04:32:18|0.00027051
04:32:18|0.00027051
04:32:19|0.00027017
04:32:20|0.00027054
04:32:22|0.00027054
04:32:22|0.00027055
04:32:23|0.00027067
04:32:25|0.00027084
04:32:25|0.00027084
04:32:26|0.00027106
04:32:27|0.00027106
04:32:28|0.00027082
04:32:30|0.00027105
04:32:31|0.00027105
04:32:32|0.00027113
04:32:33|0.00027108
04:32:33|0.00027108
04:32:34|0.00027128
04:32:35|0.00027117
04:32:37|0.00027117
04:32:37|0.00027127
04:32:38|0.00027127
04:32:39|0.00027127
04:32:40|0.000271
04:32:42|0.00027127
04:32:42|0.0002709
04:32:44|0.0002709
04:32:45|0.0002709
04:32:46|0.0002709
04:32:46|0.00027114
04:32:47|0.00027081
04:32:49|0.00027122
04:32:50|0.00027122
04:32:51|0.00027072
04:32:53|0.000271
04:32:54|0.0002709
04:32:55|0.00027072
04:32:56|0.00027072
04:32:58|0.00027081
04:32:59|0.00027081
04:33:00|0.00027081
04:33:01|0.00027081
04:33:03|0.00027081
04:33:03|0.00027081
04:33:04|0.00027081
04:33:05|0.00027027
04:33:06|0.00027026
04:33:07|0.00026992
04:33:08|0.00026992
04:33:09|0.0002702
04:33:10|0.0002702
04:33:11|0.0002702
04:33:12|0.0002704
04:33:13|0.0002704
04:33:14|0.00027029
04:33:16|0.00027029
04:33:16|0.00027034
04:33:17|0.00027034
04:33:18|0.00027034
04:33:19|0.00027034
04:33:20|0.00027026
04:33:21|0.00027026
04:33:22|0.00027026
04:33:23|0.00027019
04:33:24|0.00027054
04:33:25|0.00027054
04:33:26|0.00027052
04:33:27|0.00027069
04:33:28|0.0002705
04:33:29|0.0002705
04:33:30|0.0002705
04:33:32|0.00027081
04:33:32|0.00027081
04:33:34|0.00027107
04:33:34|0.00027096
04:33:35|0.00027081
04:33:37|0.00027081
04:33:37|0.00027102
04:33:38|0.00027102
04:33:40|0.00027115
04:33:40|0.00027115
04:33:42|0.00027071
04:33:43|0.00027087
04:33:44|0.00027086
04:33:44|0.00027086
04:33:45|0.00027086
04:33:46|0.0002708
04:33:47|0.0002711
04:33:48|0.0002711
04:33:49|0.00027104
04:33:51|0.00027071
04:33:51|0.00027038
04:33:52|0.00027077
04:33:54|0.00027059
04:33:55|0.00027059
04:33:55|0.00027041
04:33:57|0.0002704
04:33:58|0.0002704
04:33:59|0.00027082
04:34:00|0.00027091
04:34:01|0.00026998
04:34:02|0.00026999
04:34:03|0.00026984
04:34:04|0.00026984
04:34:05|0.00027006
04:34:06|0.00027006
04:34:07|0.00026956
04:34:08|0.00026998
04:34:10|0.00026975
04:34:10|0.00026965
04:34:11|0.00026925
04:34:12|0.0002692
04:34:13|0.0002692
04:34:14|0.00026901
04:34:16|0.00026901
04:34:17|0.00026901
04:34:18|0.00026901
04:34:19|0.00026871
04:34:20|0.00026871
04:34:21|0.00026791
04:34:22|0.00026791
04:34:23|0.00026791
04:34:24|0.00026834
04:34:25|0.00026834
04:34:25|0.00026834
04:34:27|0.00026835
04:34:28|0.00026792
04:34:29|0.00026886
04:34:30|0.00026886
04:34:31|0.00026886
04:34:32|0.0002685
04:34:33|0.00026872
04:34:34|0.00026872
04:34:35|0.00026872
04:34:35|0.00026872
04:34:37|0.00026872
04:34:38|0.00026852
04:34:39|0.00026895
04:34:39|0.00026914
04:34:40|0.00026882
04:34:42|0.00026882
04:34:42|0.0002688
04:34:44|0.0002688
04:34:45|0.0002688
04:34:46|0.0002688
04:34:47|0.0002688
04:34:48|0.0002688
04:34:49|0.0002688
04:34:50|0.00026874
04:34:51|0.00026854
04:34:52|0.00026854
04:34:52|0.00026856
04:34:54|0.00026855
04:34:56|0.00026882
04:34:56|0.00026882
04:34:58|0.00026842
04:34:59|0.00026815
04:34:59|0.00026815
04:35:01|0.00026815
04:35:02|0.00026815
04:35:03|0.00026842
04:35:04|0.00026849
04:35:05|0.00026863
04:35:07|0.00026869
04:35:07|0.00026869
04:35:09|0.00026818
04:35:09|0.00026818
04:35:10|0.00026894
04:35:11|0.00026894
04:35:12|0.00026834
04:35:14|0.00026834
04:35:14|0.00026834
04:35:15|0.00026861
04:35:16|0.00026872
04:35:17|0.00026856
04:35:19|0.00026856
04:35:20|0.00026856
04:35:20|0.00026815
04:35:21|0.00026852
04:35:22|0.00026829
04:35:24|0.00026845
04:35:24|0.00026845
04:35:25|0.00026845
04:35:27|0.00026845
04:35:27|0.00026837
04:35:28|0.00026818
04:35:29|0.00026824
04:35:30|0.00026828
04:35:32|0.0002683
04:35:32|0.0002682
04:35:33|0.0002682
04:35:35|0.00026796
04:35:35|0.00026794
04:35:36|0.00026812
04:35:37|0.00026813
04:35:38|0.00026791
04:35:40|0.00026791
04:35:40|0.0002676
04:35:41|0.00026702
04:35:43|0.00026689
04:35:44|0.00026611
04:35:45|0.00026611
04:35:46|0.00026699
04:35:47|0.00026699
04:35:48|0.00026682
04:35:49|0.00026697
04:35:50|0.00026697
04:35:51|0.0002664
04:35:52|0.00026601
04:35:53|0.00026606
04:35:55|0.00026574
04:35:55|0.00026486
04:35:57|0.00026442
04:35:58|0.00026446
04:35:59|0.00026446
04:36:00|0.00026487
04:36:00|0.00026349
04:36:02|0.00026447
04:36:03|0.00026447
04:36:04|0.00026468
04:36:04|0.00026488
04:36:06|0.00026463
04:36:07|0.00026547
04:36:09|0.00026621
04:36:10|0.000266
04:36:11|0.00026621
04:36:12|0.00026575
04:36:13|0.00026607
04:36:14|0.00026698
04:36:16|0.0002673
04:36:16|0.0002673
04:36:18|0.00026712
04:36:19|0.00026717
04:36:20|0.00026717
04:36:21|0.00026717
04:36:22|0.00026717
04:36:23|0.00026668
04:36:23|0.00026717
04:36:24|0.00026717
04:36:25|0.00026717
04:36:27|0.00026717
04:36:28|0.0002668
04:36:29|0.00026725
04:36:30|0.00026679
04:36:31|0.00026689
04:36:32|0.00026657
04:36:34|0.00026679
04:36:34|0.000267
04:36:35|0.00026699
04:36:36|0.00026679
04:36:37|0.00026662
04:36:38|0.00026662
04:36:39|0.00026662
04:36:40|0.00026694
04:36:41|0.00026719
04:36:42|0.00026729
04:36:44|0.00026746
04:36:44|0.0002674
04:36:45|0.0002674
04:36:46|0.0002674
04:36:47|0.0002674
04:36:48|0.0002674
04:36:50|0.00026746
04:36:50|0.00026715
04:36:51|0.00026715
04:36:52|0.00026715
04:36:53|0.00026701
04:36:54|0.00026687
04:36:56|0.00026712
04:36:57|0.00026695
04:36:59|0.00026601
04:37:00|0.00026607
04:37:01|0.00026607
04:37:02|0.00026584
04:37:03|0.00026512
04:37:04|0.00026495
04:37:05|0.00026537
04:37:06|0.00026537
04:37:07|0.00026518
04:37:08|0.00026436
04:37:09|0.0002642
04:37:10|0.00026346
04:37:11|0.00026344
04:37:12|0.00026344
04:37:13|0.00026336
04:37:14|0.00026365
04:37:15|0.00026314
04:37:16|0.00026281
04:37:17|0.00026281
04:37:18|0.00026309
04:37:19|0.00026232
04:37:20|0.00026212
04:37:21|0.00026276
04:37:22|0.00026291
04:37:23|0.00026252
04:37:24|0.00026247
04:37:25|0.00026259
04:37:26|0.00026259
04:37:27|0.00026104
04:37:28|0.00026104
04:37:29|0.00026155
04:37:30|0.00026184
04:37:31|0.00026173
04:37:32|0.00026166
04:37:33|0.00026192
04:37:34|0.00026212
04:37:35|0.00026105
04:37:36|0.00026275
04:37:37|0.00026275
04:37:38|0.00026179
04:37:39|0.00026179
04:37:40|0.00026276
04:37:41|0.00026282
04:37:42|0.00026327
04:37:43|0.00026327
04:37:44|0.0002638
04:37:45|0.00026359
04:37:46|0.00026359
04:37:47|0.0002632
04:37:48|0.00026323
04:37:49|0.00026341
04:37:50|0.0002639
04:37:51|0.00026334
04:37:52|0.00026341
04:37:53|0.00026341
04:37:54|0.00026341
04:37:55|0.00026334
04:37:57|0.00026362
04:37:57|0.00026376
04:37:58|0.00026376
04:37:59|0.00026355
04:38:00|0.00026395
04:38:02|0.00026383
04:38:03|0.00026347
04:38:04|0.00026347
04:38:05|0.00026349
04:38:06|0.00026343
04:38:07|0.00026343
04:38:08|0.00026359
04:38:09|0.00026368
04:38:10|0.00026368
04:38:11|0.00026358
04:38:12|0.00026359
04:38:13|0.00026359
04:38:14|0.00026355
04:38:15|0.00026355
04:38:16|0.00026355
04:38:17|0.00026355
04:38:18|0.00026354
04:38:19|0.00026354
04:38:20|0.00026354
04:38:22|0.00026354
04:38:22|0.00026354
04:38:23|0.00026367
04:38:24|0.00026362
04:38:25|0.00026335
04:38:26|0.00026334
04:38:27|0.00026334
04:38:28|0.00026337
04:38:29|0.00026337
04:38:30|0.00026344
04:38:31|0.00026344
04:38:32|0.00026334
04:38:33|0.00026328
04:38:34|0.00026328
04:38:35|0.00026328
04:38:36|0.00026328
04:38:37|0.00026328
04:38:38|0.00026327
04:38:39|0.00026327
04:38:40|0.00026339
04:38:41|0.00026339
04:38:42|0.00026339
04:38:44|0.00026328
04:38:44|0.00026328
04:38:45|0.00026328
04:38:46|0.00026328
04:38:48|0.00026315
04:38:48|0.00026315
04:38:49|0.00026292
04:38:50|0.00026292
04:38:51|0.00026292
04:38:52|0.00026292
04:38:54|0.00026292
04:38:54|0.00026246
04:38:55|0.00026246
04:38:56|0.00026253
04:38:58|0.00026253
04:38:59|0.00026257
04:39:01|0.00026248
04:39:01|0.00026244
04:39:02|0.00026243
04:39:04|0.00026244
04:39:05|0.00026233
04:39:06|0.00026233
04:39:06|0.0002624
04:39:07|0.0002624
04:39:09|0.0002624
04:39:10|0.0002624
04:39:11|0.00026223
04:39:12|0.0002624
04:39:13|0.00026238
04:39:14|0.00026259
04:39:15|0.0002625
04:39:16|0.00026257
04:39:17|0.00026243
04:39:19|0.00026243
04:39:19|0.00026327
04:39:20|0.00026327
04:39:21|0.00026334
04:39:23|0.00026328
04:39:23|0.00026328
04:39:24|0.00026328
04:39:25|0.00026387
04:39:27|0.00026376
04:39:27|0.00026376
04:39:28|0.00026421
04:39:29|0.00026421
04:39:30|0.00026421
04:39:31|0.00026421
04:39:32|0.00026493
04:39:34|0.00026547
04:39:35|0.00026478
04:39:36|0.00026509
04:39:37|0.00026482
04:39:38|0.00026482
04:39:39|0.00026492
04:39:40|0.00026492
04:39:40|0.00026476
04:39:41|0.00026474
04:39:43|0.00026512
04:39:44|0.00026512
04:39:45|0.00026478
04:39:46|0.00026478
04:39:47|0.00026478
04:39:48|0.0002645
04:39:49|0.00026514
04:39:50|0.00026502
04:39:51|0.00026502
04:39:52|0.00026502
04:39:53|0.00026515
04:39:54|0.00026503
04:39:55|0.00026503
04:39:56|0.0002652
04:39:57|0.00026516
04:39:59|0.00026516
04:40:00|0.00026516
04:40:01|0.00026519
04:40:02|0.00026519
04:40:03|0.00026519
04:40:04|0.00026526
04:40:05|0.00026536
04:40:06|0.00026555
04:40:07|0.00026553
04:40:08|0.0002659
04:40:09|0.00026608
04:40:10|0.00026608
04:40:11|0.00026528
04:40:12|0.00026593
04:40:13|0.00026552
04:40:15|0.00026549
04:40:15|0.00026626
04:40:16|0.00026626
04:40:17|0.0002658
04:40:18|0.0002658
04:40:19|0.0002658
04:40:20|0.00026582
04:40:21|0.00026593
04:40:22|0.00026617
04:40:23|0.00026615
04:40:24|0.00026611
04:40:25|0.00026616
04:40:27|0.00026611
04:40:27|0.00026618
04:40:28|0.00026618
04:40:29|0.00026618
04:40:30|0.00026618
04:40:31|0.00026527
04:40:33|0.00026536
04:40:33|0.00026536
04:40:34|0.00026517
04:40:36|0.00026503
04:40:36|0.00026517
04:40:37|0.00026503
04:40:38|0.00026515
04:40:39|0.00026515
04:40:40|0.00026448
04:40:42|0.00026448
04:40:43|0.00026461
04:40:44|0.00026457
04:40:45|0.0002642
04:40:46|0.0002642
04:40:47|0.00026362
04:40:48|0.00026362
04:40:49|0.00026362
04:40:50|0.00026362
04:40:51|0.00026366
04:40:52|0.00026366
04:40:53|0.00026396
04:40:54|0.00026367
04:40:55|0.00026366
04:40:57|0.00026367
04:40:58|0.00026379
04:41:00|0.00026392
04:41:00|0.00026392
04:41:02|0.00026482
04:41:03|0.00026441
04:41:04|0.00026454
04:41:05|0.00026429
04:41:06|0.00026429
04:41:07|0.00026429
04:41:08|0.00026417
04:41:10|0.00026378
04:41:10|0.0002637
04:41:11|0.0002637
04:41:12|0.0002637
04:41:13|0.0002637
04:41:14|0.0002637
04:41:15|0.0002637
04:41:17|0.0002637
04:41:18|0.00026361
04:41:19|0.00026361
04:41:20|0.00026361
04:41:21|0.00026355
04:41:22|0.00026355
04:41:23|0.00026355
04:41:24|0.00026355
04:41:25|0.00026323
04:41:26|0.00026323
04:41:28|0.00026361
04:41:28|0.00026364
04:41:30|0.00026355
04:41:31|0.00026381
04:41:32|0.00026448
04:41:33|0.000265
04:41:34|0.00026537
04:41:35|0.00026487
04:41:36|0.00026547
04:41:37|0.00026547
04:41:38|0.00026547
04:41:39|0.00026532
04:41:40|0.00026532
04:41:41|0.00026539
04:41:42|0.00026547
04:41:43|0.00026561
04:41:44|0.00026561
04:41:45|0.00026561
04:41:46|0.00026561
04:41:47|0.00026561
04:41:48|0.00026548
04:41:49|0.00026548
04:41:50|0.00026548
04:41:51|0.00026548
04:41:52|0.00026575
04:41:53|0.00026575
04:41:54|0.00026575
04:41:55|0.00026575
04:41:56|0.00026562
04:41:57|0.00026562
04:41:59|0.00026564
04:42:00|0.00026497
04:42:01|0.00026562
04:42:02|0.00026562
04:42:03|0.00026564
04:42:05|0.00026562
04:42:06|0.00026562
04:42:07|0.00026544
04:42:08|0.00026557
04:42:09|0.00026557
04:42:10|0.00026562
04:42:11|0.00026562
04:42:12|0.00026562
04:42:14|0.00026557
04:42:14|0.00026526
04:42:16|0.00026489
04:42:16|0.00026539
04:42:18|0.00026494
04:42:19|0.00026555
04:42:20|0.00026555
04:42:21|0.00026555
04:42:22|0.00026586
04:42:23|0.00026571
04:42:23|0.00026565
04:42:25|0.00026592
04:42:25|0.00026592
04:42:27|0.00026593
04:42:28|0.00026653
04:42:29|0.00026675
04:42:29|0.00026675
04:42:30|0.00026707
04:42:32|0.00026707
04:42:32|0.00026747
04:42:34|0.00026747
04:42:35|0.00026756
04:42:35|0.00026756
04:42:37|0.00026625
04:42:38|0.00026617
04:42:38|0.00026653
04:42:39|0.00026653
04:42:41|0.00026653
04:42:43|0.00026653
04:42:43|0.00026653
04:42:44|0.00026589
04:42:45|0.00026589
04:42:46|0.00026635
04:42:48|0.00026642
04:42:48|0.00026641
04:42:50|0.0002665
04:42:50|0.00026658
04:42:51|0.00026658
04:42:52|0.00026683
04:42:53|0.0002669
04:42:54|0.0002669
04:42:56|0.0002669
04:42:56|0.0002669
04:42:57|0.00026707
04:42:59|0.00026707
04:43:00|0.00026759
04:43:02|0.00026738
04:43:02|0.00026737
04:43:04|0.00026755
04:43:05|0.00026775
04:43:06|0.00026752
04:43:07|0.00026752
04:43:08|0.00026752
04:43:09|0.00026717
04:43:11|0.00026793
04:43:11|0.00026793
04:43:13|0.000268
04:43:14|0.000268
04:43:14|0.00026906
04:43:16|0.00026906
04:43:16|0.00026906
04:43:18|0.00026906
04:43:19|0.00026906
04:43:20|0.00026906
04:43:21|0.00026906
04:43:22|0.00026906
04:43:23|0.00026828
04:43:24|0.00026828
04:43:25|0.00026882
04:43:26|0.00026883
04:43:27|0.00026883
04:43:28|0.00026883
04:43:29|0.00026851
04:43:30|0.00026834
04:43:31|0.00026834
04:43:32|0.00027111
04:43:33|0.00027111
04:43:34|0.00026893
04:43:35|0.00026893
04:43:36|0.00026893
04:43:37|0.00026893
04:43:38|0.00026938
04:43:39|0.00026923
04:43:40|0.00026889
04:43:41|0.00026823
04:43:42|0.00026812
04:43:43|0.000268
04:43:44|0.00026761
04:43:45|0.00026761
04:43:46|0.00026761
04:43:47|0.0002676
04:43:48|0.00026842
04:43:49|0.00026842
04:43:50|0.00026842
04:43:51|0.00026842
04:43:52|0.00026832
04:43:53|0.00026832
04:43:54|0.00026832
04:43:55|0.00026832
04:43:56|0.00026807
04:43:57|0.00026807
04:43:58|0.00026747
04:43:59|0.00026747
04:44:01|0.00026782
04:44:02|0.00026811
04:44:04|0.00026822
04:44:04|0.00026819
04:44:06|0.00026819
04:44:07|0.0002681
04:44:08|0.0002681
04:44:09|0.00026815
04:44:10|0.00026782
04:44:12|0.0002681
04:44:12|0.0002681
04:44:13|0.0002681
04:44:14|0.00026801
04:44:15|0.00026818
04:44:16|0.00026863
04:44:17|0.00026863
04:44:18|0.00026863
04:44:19|0.00026863
04:44:20|0.00026857
04:44:21|0.00026857
04:44:22|0.00026863
04:44:23|0.00026867
04:44:24|0.00026863
04:44:26|0.00026824
04:44:26|0.00026824
04:44:27|0.00026824
04:44:29|0.00026878
04:44:29|0.00026878
04:44:31|0.00026819
04:44:32|0.00026819
04:44:33|0.0002681
04:44:33|0.00026801
04:44:34|0.00026819
04:44:36|0.00026819
04:44:37|0.00026856
04:44:38|0.00026856
04:44:39|0.00026856
04:44:39|0.00026856
04:44:40|0.00026856
04:44:42|0.00026856
04:44:42|0.00026854
04:44:43|0.00026854
04:44:44|0.00026854
04:44:45|0.00026854
04:44:46|0.00026854
04:44:47|0.00026857
04:44:48|0.00026857
04:44:49|0.00026857
04:44:50|0.00026857
04:44:51|0.00026859
04:44:53|0.00026859
04:44:54|0.00026859
04:44:54|0.00026859
04:44:55|0.00026866
04:44:56|0.00026872
04:44:58|0.00026872
04:44:58|0.00026844
04:44:59|0.00026842
04:45:02|0.00026859
04:45:05|0.00026859
04:45:06|0.00026856
04:45:07|0.00026829
04:45:08|0.00026817
04:45:09|0.00026817
04:45:10|0.00026817
04:45:12|0.00026817
04:45:12|0.00026834
04:45:13|0.00026834
04:45:14|0.00026834
04:45:15|0.00026834
04:45:16|0.00026833
04:45:17|0.00026834
04:45:18|0.00026834
04:45:19|0.00026834
04:45:20|0.00026866
04:45:21|0.00026866
04:45:22|0.00026866
04:45:23|0.00026866
04:45:24|0.00026866
04:45:25|0.000269
04:45:26|0.00026921
04:45:27|0.00026916
04:45:28|0.00026916
04:45:29|0.00026885
04:45:30|0.00026885
04:45:31|0.00026885
04:45:32|0.00026976
04:45:33|0.00026976
04:45:35|0.00026921
04:45:35|0.00026921
04:45:37|0.00026921
04:45:38|0.0002697
04:45:38|0.0002697
04:45:40|0.00026973
04:45:41|0.00026973
04:45:42|0.00026982
04:45:43|0.00026974
04:45:43|0.00026974
04:45:45|0.00027006
04:45:46|0.00027019
04:45:47|0.00027027
04:45:47|0.0002701
04:45:49|0.0002701
04:45:50|0.0002701
04:45:51|0.0002701
04:45:52|0.0002701
04:45:53|0.0002703
04:45:54|0.0002703
04:45:55|0.00027051
04:45:56|0.00027051
04:45:57|0.00027077
04:45:58|0.00027069
04:45:59|0.00027069
04:46:00|0.00027077
04:46:02|0.00027077
04:46:03|0.00027054
04:46:04|0.00027054
04:46:05|0.00027054
04:46:06|0.00027054
04:46:07|0.00027021
04:46:09|0.00027021
04:46:09|0.00027021
04:46:10|0.0002708
04:46:11|0.00027006
04:46:12|0.00027
04:46:13|0.00027035
04:46:15|0.00027023
04:46:16|0.00027043
04:46:17|0.00027043
04:46:18|0.00027043
04:46:19|0.00027004
04:46:20|0.00027026
04:46:21|0.00027026
04:46:22|0.00027023
04:46:23|0.00027028
04:46:24|0.00027028
04:46:25|0.00027041
04:46:26|0.00027048
04:46:27|0.00027048
04:46:28|0.00027048
04:46:29|0.00027048
04:46:30|0.00027048
04:46:31|0.00027041
04:46:32|0.00027041
04:46:33|0.00027048
04:46:34|0.00027048
04:46:35|0.00027048
04:46:36|0.00026967
04:46:37|0.00026967
04:46:38|0.00026967
04:46:39|0.00026967
04:46:40|0.00027019
04:46:41|0.00027019
04:46:42|0.00027019
04:46:43|0.00027019
04:46:44|0.00027019
04:46:45|0.00027019
04:46:46|0.00027021
04:46:48|0.00027032
04:46:48|0.00027032
04:46:49|0.00026959
04:46:50|0.00026959
04:46:51|0.00026955
04:46:52|0.00026931
04:46:53|0.00026906
04:46:54|0.00026878
04:46:55|0.00026888
04:46:56|0.00026888
04:46:57|0.00026893
04:46:58|0.00026893
04:46:59|0.00026883
04:47:00|0.0002685
04:47:02|0.00026917
04:47:03|0.00026899
04:47:04|0.00026899
04:47:05|0.00026943
04:47:06|0.000269
04:47:07|0.000269
04:47:08|0.000269
04:47:10|0.00026865
04:47:11|0.00026909
04:47:11|0.00026909
04:47:13|0.00026909
04:47:14|0.00026967
04:47:15|0.000269
04:47:16|0.000269
04:47:17|0.00026967
04:47:18|0.00026964
04:47:19|0.00026964
04:47:20|0.00026964
04:47:21|0.00026967
04:47:22|0.00027001
04:47:23|0.00026972
04:47:24|0.00027012
04:47:25|0.00027019
04:47:26|0.00027052
04:47:27|0.00027052
04:47:28|0.00027052
04:47:29|0.00027016
04:47:31|0.00027052
04:47:31|0.00027002
04:47:32|0.00027016
04:47:33|0.00027016
04:47:34|0.00027016
04:47:36|0.00027019
04:47:36|0.00027039
04:47:37|0.00027025
04:47:38|0.00027025
04:47:39|0.00027048
04:47:40|0.0002705
04:47:41|0.0002705
04:47:42|0.0002705
04:47:43|0.00027093
04:47:44|0.00027112
04:47:45|0.00027087
04:47:46|0.00027087
04:47:47|0.00027112
04:47:48|0.00027112
04:47:49|0.0002711
04:47:50|0.00027086
04:47:51|0.0002707
04:47:52|0.00027042
04:47:53|0.00027042
04:47:54|0.00027042
04:47:55|0.00027042
04:47:56|0.00027042
04:47:57|0.00027028
04:47:59|0.00027036
04:47:59|0.00027036
04:48:00|0.00027036
04:48:01|0.0002709
04:48:03|0.00027097
04:48:05|0.00027099
04:48:05|0.00027086
04:48:07|0.00027091
04:48:07|0.00027072
04:48:09|0.00027106
04:48:09|0.00027085
04:48:10|0.00027072
04:48:11|0.00027088
04:48:13|0.00027077
04:48:14|0.00027083
04:48:14|0.00027083
04:48:15|0.00027056
04:48:17|0.00027072
04:48:17|0.00027072
04:48:19|0.00027069
04:48:19|0.00027074
04:48:21|0.00027067
04:48:22|0.00027073
04:48:23|0.0002706
04:48:24|0.0002706
04:48:25|0.00027078
04:48:26|0.0002706
04:48:27|0.00027069
04:48:28|0.00027069
04:48:28|0.00027069
04:48:30|0.00027097
04:48:31|0.00027053
04:48:32|0.00027053
04:48:33|0.00027067
04:48:34|0.00027067
04:48:35|0.00027067
04:48:36|0.00027095
04:48:37|0.00027077
04:48:38|0.00027021
04:48:39|0.00026849
04:48:39|0.00026935
04:48:41|0.00026935
04:48:42|0.00026935
04:48:43|0.00026747
04:48:44|0.0002686
04:48:45|0.00026781
04:48:45|0.00026781
04:48:46|0.00026827
04:48:48|0.00026827
04:48:48|0.00026838
04:48:49|0.00026867
04:48:51|0.00026938
04:48:52|0.00026938
04:48:52|0.00026938
04:48:54|0.00026885
04:48:55|0.00026885
04:48:56|0.00026885
04:48:57|0.00026885
04:48:58|0.00026889
04:48:59|0.00026889
04:49:00|0.00026889
04:49:01|0.00026817
04:49:02|0.00026878
04:49:03|0.00026878
04:49:05|0.00026974
04:49:05|0.00026976
04:49:07|0.00026976
04:49:08|0.00026976
04:49:08|0.00026976
04:49:09|0.00026976
04:49:11|0.00027008
04:49:11|0.00026956
04:49:13|0.00026956
04:49:13|0.00026956
04:49:15|0.00026956
04:49:16|0.00026893
04:49:16|0.00026893
04:49:18|0.0002689
04:49:18|0.00026855
04:49:20|0.00026888
04:49:21|0.00026888
04:49:22|0.00026862
04:49:23|0.00026862
04:49:24|0.00026927
04:49:25|0.00026927
04:49:26|0.00026922
04:49:27|0.00026922
04:49:28|0.00026918
04:49:29|0.00026877
04:49:30|0.00026928
04:49:31|0.00026928
04:49:32|0.00026928
04:49:33|0.00026923
04:49:34|0.00026923
04:49:35|0.00026923
04:49:36|0.00026923
04:49:37|0.00026854
04:49:38|0.00026854
04:49:39|0.00026854
04:49:40|0.00026874
04:49:41|0.00026866
04:49:42|0.0002686
04:49:43|0.00026854
04:49:44|0.00026874
04:49:45|0.00026848
04:49:46|0.00026862
04:49:47|0.00026862
04:49:48|0.00026862
04:49:49|0.00026862
04:49:50|0.00026862
04:49:51|0.00026862
04:49:52|0.00026862
04:49:53|0.00026862
04:49:54|0.00026862
04:49:55|0.00026856
04:49:56|0.00026856
04:49:57|0.0002686
04:49:58|0.0002686
04:49:59|0.00026873
04:50:00|0.00026873
04:50:01|0.00026873
04:50:02|0.00026861
04:50:03|0.00026867
04:50:05|0.00026867
04:50:05|0.00026867
04:50:07|0.00026867
04:50:08|0.00026867
04:50:09|0.00026873
04:50:10|0.00026873
04:50:12|0.00026873
04:50:12|0.00026873
04:50:13|0.00026873
04:50:14|0.00026873
04:50:15|0.00026873
04:50:16|0.00026873
04:50:17|0.00026873
04:50:18|0.00026873
04:50:19|0.0002684
04:50:21|0.00026841
04:50:21|0.00026841
04:50:22|0.00026833
04:50:23|0.00026813
04:50:24|0.00026809
04:50:25|0.00026747
04:50:27|0.00026738
04:50:27|0.00026738
04:50:28|0.0002671
04:50:29|0.000267
04:50:30|0.000267
04:50:32|0.000267
04:50:32|0.000267
04:50:33|0.00026664
04:50:35|0.00026694
04:50:36|0.00026653
04:50:37|0.00026653
04:50:37|0.00026653
04:50:38|0.00026704
04:50:39|0.00026675
04:50:41|0.0002668
04:50:42|0.0002668
04:50:43|0.00026672
04:50:44|0.00026663
04:50:45|0.00026657
04:50:46|0.00026657
04:50:47|0.00026671
04:50:48|0.00026675
04:50:49|0.00026661
04:50:50|0.00026694
04:50:51|0.00026812
04:50:52|0.00026812
04:50:53|0.00026812
04:50:54|0.0002679
04:50:55|0.00026801
04:50:56|0.00026813
04:50:57|0.00026812
04:50:58|0.00026837
04:50:59|0.00026867
04:51:00|0.00026867
04:51:01|0.00026923
04:51:02|0.0002695
04:51:03|0.0002695
04:51:05|0.00026965
04:51:05|0.00026965
04:51:07|0.00026965
04:51:08|0.00027
04:51:09|0.00027
04:51:09|0.00027
04:51:11|0.0002703
04:51:12|0.0002703
04:51:13|0.00027036
04:51:14|0.00027036
04:51:15|0.00027075
04:51:17|0.00027028
04:51:17|0.00027036
04:51:18|0.00027022
04:51:19|0.00027022
04:51:20|0.00027022
04:51:21|0.00027059
04:51:22|0.00027059
04:51:23|0.00027044
04:51:24|0.00027079
04:51:26|0.00027058
04:51:27|0.00027058
04:51:27|0.00027082
04:51:29|0.00027084
04:51:30|0.00027067
04:51:30|0.00027067
04:51:32|0.00027067
04:51:33|0.00027067
04:51:33|0.00027067
04:51:34|0.00027067
04:51:35|0.00027067
04:51:37|0.00027067
04:51:38|0.00027063
04:51:38|0.00027063
04:51:39|0.00027085
04:51:41|0.00027085
04:51:41|0.00027069
04:51:43|0.00027057
04:51:43|0.00027056
04:51:44|0.00027053
04:51:45|0.00027073
04:51:46|0.0002706
04:51:48|0.0002706
04:51:49|0.0002706
04:51:49|0.0002706
04:51:51|0.00027036
04:51:51|0.00027036
04:51:53|0.00027056
04:51:54|0.00027021
04:51:55|0.00027021
04:51:56|0.0002706
04:51:56|0.0002706
04:51:58|0.00027071
04:51:59|0.0002706
04:52:00|0.00027062
04:52:01|0.00027062
04:52:02|0.00027052
04:52:03|0.00026984
04:52:04|0.00026992
04:52:05|0.00027026
04:52:06|0.00027026
04:52:08|0.00026999
04:52:09|0.00027061
04:52:10|0.00027043
04:52:11|0.00027063
04:52:12|0.00027064
04:52:13|0.00027062
04:52:14|0.00027062
04:52:15|0.00027058
04:52:16|0.00027058
04:52:17|0.00027085
04:52:18|0.00027092
04:52:19|0.00027092
04:52:20|0.00027092
04:52:21|0.00027096
04:52:22|0.00027096
04:52:23|0.0002711
04:52:24|0.0002711
04:52:25|0.00027085
04:52:27|0.00027085
04:52:28|0.00027193
04:52:28|0.00027206
04:52:30|0.00027253
04:52:31|0.00027238
04:52:32|0.00027301
04:52:32|0.00027291
04:52:33|0.00027325
04:52:34|0.00027398
04:52:36|0.000274
04:52:36|0.000274
04:52:38|0.00027476
04:52:39|0.00027476
04:52:40|0.00027453
04:52:41|0.00027399
04:52:41|0.00027499
04:52:43|0.00027504
04:52:44|0.00027489
04:52:44|0.00027451
04:52:45|0.00027484
04:52:47|0.00027484
04:52:48|0.00027484
04:52:49|0.00027496
04:52:50|0.00027496
04:52:51|0.00027484
04:52:52|0.0002743
04:52:53|0.00027431
04:52:53|0.00027472
04:52:55|0.00027472
04:52:56|0.00027472
04:53:00|0.00027472
04:53:00|0.00027472
04:53:01|0.00027448
04:53:02|0.00027457
04:53:03|0.00027457
04:53:04|0.00027458
04:53:06|0.00027501
04:53:07|0.0002751
04:53:08|0.00027524
04:53:09|0.00027588
04:53:10|0.00027562
04:53:12|0.00027531
04:53:13|0.00027531
04:53:13|0.00027564
04:53:14|0.00027553
04:53:15|0.00027559
04:53:16|0.00027555
04:53:18|0.00027555
04:53:18|0.00027555
04:53:19|0.00027559
04:53:20|0.00027577
04:53:21|0.00027577
04:53:23|0.00027577
04:53:24|0.00027614
04:53:24|0.00027551
04:53:25|0.00027584
04:53:26|0.0002755
04:53:28|0.00027539
04:53:28|0.00027511
04:53:30|0.00027512
04:53:30|0.00027468
04:53:32|0.00027469
04:53:33|0.00027414
04:53:34|0.00027479
04:53:34|0.00027474
04:53:36|0.00027464
04:53:36|0.0002751
04:53:38|0.0002751
04:53:39|0.0002741
04:53:40|0.00027464
04:53:41|0.00027464
04:53:42|0.00027463
04:53:43|0.00027475
04:53:44|0.00027473
04:53:45|0.00027502
04:53:46|0.00027512
04:53:47|0.00027521
04:53:48|0.00027501
04:53:49|0.00027524
04:53:50|0.00027539
04:53:51|0.0002754
04:53:52|0.00027566
04:53:53|0.00027572
04:53:54|0.00027572
04:53:55|0.00027572
04:53:56|0.00027604
04:53:58|0.00027604
04:53:58|0.00027594
04:54:00|0.00027596
04:54:00|0.00027552
04:54:01|0.00027552
04:54:02|0.00027598
04:54:04|0.00027598
04:54:04|0.00027594
04:54:06|0.00027598
04:54:07|0.00027607
04:54:09|0.00027598
04:54:10|0.00027577
04:54:11|0.00027611
04:54:12|0.00027591
04:54:14|0.00027591
04:54:14|0.00027655
04:54:15|0.00027661
04:54:16|0.00027726
04:54:17|0.00027629
04:54:19|0.00027629
04:54:20|0.00027629
04:54:20|0.00027693
04:54:22|0.00027683
04:54:23|0.00027683
04:54:23|0.00027726
04:54:25|0.00027741
04:54:26|0.00027741
04:54:27|0.00027739
04:54:28|0.00027739
04:54:29|0.00027739
04:54:30|0.00027739
04:54:31|0.00027739
04:54:32|0.00027742
04:54:33|0.00027739
04:54:34|0.00027711
04:54:35|0.00027711
04:54:36|0.00027711
04:54:37|0.00027711
04:54:38|0.00027742
04:54:39|0.00027768
04:54:40|0.00027755
04:54:41|0.00027755
04:54:42|0.00027746
04:54:43|0.00027746
04:54:44|0.00027746
04:54:45|0.0002777
04:54:46|0.00027811
04:54:46|0.00027811
04:54:48|0.00027841
04:54:49|0.00027788
04:54:50|0.00027788
04:54:51|0.00027767
04:54:51|0.00027755
04:54:53|0.00027739
04:54:54|0.0002775
04:54:54|0.00027742
04:54:56|0.00027739
04:54:57|0.00027744
04:54:58|0.0002774
04:54:59|0.00027737
04:55:00|0.00027726
04:55:01|0.00027713
04:55:02|0.00027695
04:55:04|0.00027684
04:55:04|0.00027711
04:55:05|0.00027711
04:55:07|0.00027657
04:55:08|0.00027629
04:55:09|0.00027629
04:55:10|0.00027664
04:55:12|0.00027664
04:55:12|0.00027661
04:55:13|0.00027661
04:55:14|0.00027661
04:55:16|0.00027621
04:55:17|0.0002764
04:55:18|0.00027611
04:55:19|0.00027543
04:55:19|0.00027543
04:55:21|0.00027543
04:55:22|0.00027575
04:55:22|0.00027581
04:55:23|0.00027594
04:55:25|0.00027602
04:55:25|0.00027551
04:55:27|0.00027551
04:55:28|0.00027541
04:55:29|0.00027526
04:55:30|0.00027579
04:55:30|0.00027527
04:55:31|0.00027527
04:55:32|0.00027534
04:55:33|0.00027567
04:55:35|0.00027567
04:55:35|0.00027567
04:55:36|0.00027567
04:55:37|0.00027567
04:55:39|0.00027527
04:55:40|0.00027527
04:55:40|0.00027527
04:55:42|0.00027556
04:55:42|0.00027499
04:55:44|0.00027567
04:55:44|0.00027526
04:55:46|0.00027553
04:55:46|0.00027553
04:55:47|0.00027586
04:55:49|0.00027535
04:55:50|0.00027535
04:55:51|0.00027535
04:55:52|0.0002757
04:55:53|0.0002757
04:55:54|0.0002757
04:55:55|0.0002757
04:55:56|0.00027618
04:55:57|0.00027631
04:55:58|0.00027626
04:55:58|0.00027626
04:56:00|0.0002771
04:56:01|0.00027671
04:56:02|0.00027671
04:56:03|0.00027655
04:56:04|0.00027662
04:56:05|0.00027711
04:56:06|0.00027711
04:56:07|0.00027661
04:56:08|0.00027656
04:56:09|0.00027656
04:56:11|0.00027715
04:56:12|0.00027711
04:56:12|0.00027711
04:56:13|0.00027685
04:56:15|0.00027702
04:56:16|0.00027695
04:56:18|0.00027714
04:56:19|0.00027666
04:56:20|0.00027666
04:56:20|0.00027666
04:56:22|0.00027715
04:56:22|0.00027692
04:56:24|0.00027733
04:56:24|0.00027733
04:56:26|0.00027755
04:56:27|0.00027755
04:56:28|0.00027817
04:56:28|0.00027817
04:56:30|0.00027817
04:56:30|0.00027755
04:56:32|0.00027815
04:56:33|0.00027815
04:56:34|0.00027815
04:56:35|0.000278
04:56:36|0.00027768
04:56:36|0.00027764
04:56:37|0.00027776
04:56:39|0.00027776
04:56:40|0.00027753
04:56:41|0.00027715
04:56:42|0.00027762
04:56:43|0.00027755
04:56:44|0.00027751
04:56:45|0.00027751
04:56:46|0.00027755
04:56:47|0.00027777
04:56:48|0.00027777
04:56:49|0.00027777
04:56:50|0.00027777
04:56:51|0.00027777
04:56:52|0.00027777
04:56:53|0.00027746
04:56:54|0.00027746
04:56:55|0.00027746
04:56:56|0.00027722
04:56:57|0.00027751
04:56:58|0.00027751
04:56:59|0.00027758
04:57:00|0.00027758
04:57:01|0.00027758
04:57:02|0.00027771
04:57:03|0.00027771
04:57:04|0.00027771
04:57:05|0.00027771
04:57:06|0.00027818
04:57:07|0.00027779
04:57:09|0.00027824
04:57:10|0.00027824
04:57:11|0.0002781
04:57:12|0.0002781
04:57:13|0.00027814
04:57:14|0.00027814
04:57:15|0.00027802
04:57:16|0.00027802
04:57:18|0.00027802
04:57:19|0.00027814
04:57:20|0.00027821
04:57:21|0.00027821
04:57:22|0.00027833
04:57:23|0.00027828
04:57:24|0.00027831
04:57:25|0.00027817
04:57:26|0.00027817
04:57:27|0.00027837
04:57:28|0.0002784
04:57:29|0.00027847
04:57:30|0.00027829
04:57:31|0.00027829
04:57:33|0.00027844
04:57:33|0.00027844
04:57:34|0.00027853
04:57:35|0.00027842
04:57:36|0.0002787
04:57:37|0.00027882
04:57:38|0.00027897
04:57:39|0.00027924
04:57:40|0.00027949
04:57:41|0.00027949
04:57:42|0.0002795
04:57:43|0.0002795
04:57:44|0.00027928
04:57:45|0.0002793
04:57:47|0.00027873
04:57:47|0.00027912
04:57:48|0.00027916
04:57:49|0.00027897
04:57:50|0.00027897
04:57:52|0.00027897
04:57:52|0.00027875
04:57:53|0.00027875
04:57:54|0.00027904
04:57:55|0.0002792
04:57:56|0.00027918
04:57:57|0.0002792
04:57:58|0.0002792
04:57:59|0.00027948
04:58:00|0.00027903
04:58:01|0.0002794
04:58:02|0.0002794
04:58:03|0.0002792
04:58:04|0.0002792
04:58:05|0.00027949
04:58:07|0.00027949
04:58:08|0.0002792
04:58:09|0.0002792
04:58:11|0.0002792
04:58:12|0.00027925
04:58:13|0.00027919
04:58:14|0.00027897
04:58:15|0.00027897
04:58:16|0.00027911
04:58:17|0.00027911
04:58:18|0.00027911
04:58:19|0.00027911
04:58:20|0.00027946
04:58:21|0.00027946
04:58:23|0.00027946
04:58:23|0.00027936
04:58:24|0.00027936
04:58:25|0.00027936
04:58:26|0.00027936
04:58:27|0.00027936
04:58:29|0.00027936
04:58:30|0.00027936
04:58:31|0.0002795
04:58:31|0.00027933
04:58:32|0.00027933
04:58:34|0.00027933
04:58:35|0.00027933
04:58:36|0.00027965
04:58:37|0.00027965
04:58:37|0.00027962
04:58:39|0.00027964
04:58:40|0.00027956
04:58:41|0.00028021
04:58:42|0.00028021
04:58:43|0.00028026
04:58:44|0.00028026
04:58:45|0.00028045
04:58:46|0.00028006
04:58:47|0.00028019
04:58:48|0.00028023
04:58:49|0.00028023
04:58:50|0.00028035
04:58:51|0.0002801
04:58:52|0.00028029
04:58:53|0.00028029
04:58:54|0.00028029
04:58:54|0.00028029
04:58:56|0.00028029
04:58:57|0.00028039
04:58:58|0.00028039
04:58:59|0.00028044
04:59:00|0.00028044
04:59:01|0.00028082
04:59:02|0.00028083
04:59:03|0.00028082
04:59:04|0.00028056
04:59:05|0.00028056
04:59:06|0.00028111
04:59:07|0.00028096
04:59:08|0.00028096
04:59:10|0.00028096
04:59:11|0.00028096
04:59:12|0.00028096
04:59:14|0.00028096
04:59:15|0.0002803
04:59:16|0.00028029
04:59:16|0.00028025
04:59:18|0.00028
04:59:19|0.00028068
04:59:19|0.00028063
04:59:20|0.00028076
04:59:22|0.0002801
04:59:23|0.00028016
04:59:24|0.00028029
04:59:24|0.00028044
04:59:26|0.0002803
04:59:27|0.00028049
04:59:28|0.00028059
04:59:29|0.00028059
04:59:30|0.00028059
04:59:31|0.00028059
04:59:32|0.00028059
04:59:33|0.00028059
04:59:34|0.0002804
04:59:35|0.0002804
04:59:35|0.00028049
04:59:37|0.00028052
04:59:38|0.00028051
04:59:40|0.00028051
04:59:40|0.00028025
04:59:41|0.00028044
04:59:42|0.00028044
04:59:43|0.00028044
04:59:44|0.00028044
04:59:45|0.00028044
04:59:46|0.00028029
04:59:47|0.00028002
04:59:48|0.00028
04:59:49|0.00027965
04:59:50|0.00027941
04:59:51|0.00027925
04:59:52|0.00027915
04:59:53|0.00027952
04:59:55|0.00027915
04:59:55|0.00027913
04:59:57|0.00027913
04:59:57|0.00027912
04:59:58|0.00027912
04:59:59|0.00027904
05:00:01|0.00027904
05:00:02|0.00027912
05:00:02|0.00027971
05:00:03|0.00027972
05:00:04|0.00027972
05:00:05|0.00027957
05:00:06|0.00027979
05:00:07|0.00027955
05:00:08|0.00027954
05:00:10|0.00028022
05:00:11|0.00028022
05:00:12|0.00028022
05:00:13|0.00028024
05:00:14|0.00028077
05:00:16|0.00028077
05:00:17|0.00028056
05:00:18|0.00028111
05:00:19|0.00028111
05:00:20|0.0002842
05:00:21|0.00028161
05:00:22|0.00028172
05:00:23|0.00028178
05:00:24|0.00028162
05:00:25|0.00028123
05:00:26|0.00028063
05:00:27|0.00028109
05:00:28|0.00028108
05:00:29|0.00028105
05:00:30|0.00028109
05:00:31|0.00028101
05:00:32|0.00028067
05:00:33|0.00028066
05:00:34|0.00028089
05:00:35|0.00028075
05:00:36|0.00028075
05:00:37|0.00028134
05:00:38|0.00028107
05:00:39|0.00028107
05:00:41|0.00028113
05:00:41|0.00028084
05:00:42|0.00028059
05:00:43|0.00028094
05:00:45|0.00028094
05:00:45|0.00028064
05:00:46|0.00028078
05:00:47|0.00028037
05:00:48|0.00027963
05:00:50|0.00027955
05:00:51|0.00027912
05:00:51|0.00027957
05:00:52|0.00027938
05:00:54|0.0002794
05:00:55|0.00027912
05:00:56|0.00027943
05:00:57|0.00027912
05:00:58|0.00027897
05:00:59|0.00027913
05:00:59|0.00027913
05:01:01|0.00027897
05:01:02|0.00027877
05:01:03|0.00027855
05:01:04|0.00027848
05:01:04|0.00027854
05:01:06|0.00027854
05:01:07|0.00027827
05:01:08|0.00027854
05:01:09|0.00027854
05:01:10|0.00027802
05:01:11|0.00027807
05:01:12|0.00027802
05:01:14|0.00027769
05:01:14|0.00027755
05:01:16|0.00027726
05:01:17|0.00027715
05:01:18|0.00027607
05:01:19|0.00027676
05:01:20|0.00027687
05:01:21|0.00027647
05:01:22|0.00027628
05:01:24|0.00027631
05:01:24|0.00027601
05:01:25|0.000276
05:01:26|0.000276
05:01:27|0.00027601
05:01:29|0.00027524
05:01:30|0.00027525
05:01:30|0.00027522
05:01:32|0.000274
05:01:33|0.00027361
05:01:33|0.00027365
05:01:34|0.00027365
05:01:35|0.00027433
05:01:37|0.00027433
05:01:38|0.00027403
05:01:39|0.00027439
05:01:40|0.00027496
05:01:41|0.00027521
05:01:42|0.00027545
05:01:43|0.00027524
05:01:44|0.00027548
05:01:45|0.00027541
05:01:46|0.0002754
05:01:47|0.0002754
05:01:47|0.0002754
05:01:48|0.00027531
05:01:50|0.00027501
05:01:51|0.00027496
05:01:52|0.00027528
05:01:53|0.00027528
05:01:54|0.00027537
05:01:55|0.00027532
05:01:56|0.00027532
05:01:56|0.00027535
05:01:58|0.00027535
05:01:59|0.00027535
05:02:00|0.00027524
05:02:01|0.00027545
05:02:01|0.00027576
05:02:03|0.0002759
05:02:04|0.0002762
05:02:05|0.00027594
05:02:06|0.00027594
05:02:07|0.00027623
05:02:08|0.00027623
05:02:09|0.0002762
05:02:11|0.00027686
05:02:12|0.00027686
05:02:13|0.00027632
05:02:14|0.00027513
05:02:16|0.00027398
05:02:16|0.00027308
05:02:17|0.000274
05:02:18|0.00027426
05:02:19|0.00027406
05:02:20|0.00027406
05:02:21|0.00027427
05:02:22|0.00027371
05:02:23|0.00027442
05:02:24|0.00027442
05:02:25|0.00027356
05:02:26|0.0002738
05:02:27|0.0002738
05:02:28|0.0002738
05:02:29|0.0002738
05:02:30|0.00027375
05:02:31|0.00027375
05:02:32|0.00027415
05:02:33|0.00027458
05:02:34|0.00027466
05:02:35|0.00027476
05:02:36|0.00027476
05:02:37|0.00027464
05:02:38|0.00027464
05:02:39|0.00027464
05:02:40|0.00027458
05:02:41|0.000275
05:02:42|0.00027426
05:02:43|0.00027457
05:02:44|0.00027381
05:02:45|0.00027394
05:02:46|0.00027401
05:02:48|0.00027408
05:02:48|0.00027408
05:02:49|0.00027408
05:02:50|0.00027447
05:02:51|0.00027393
05:02:53|0.00027443
05:02:53|0.00027435
05:02:54|0.00027435
05:02:55|0.00027435
05:02:56|0.00027439
05:02:57|0.00027427
05:02:58|0.00027427
05:03:00|0.00027427
05:03:00|0.00027488
05:03:01|0.0002743
05:03:03|0.00027483
05:03:04|0.0002749
05:03:05|0.00027499
05:03:06|0.00027485
05:03:07|0.00027482
05:03:08|0.00027504
05:03:09|0.00027499
05:03:10|0.00027499
05:03:11|0.00027492
05:03:13|0.00027554
05:03:14|0.00027554
05:03:15|0.00027488
05:03:17|0.00027483
05:03:18|0.00027504
05:03:19|0.00027504
05:03:20|0.00027453
05:03:21|0.00027453
05:03:22|0.00027453
05:03:24|0.00027494
05:03:25|0.00027522
05:03:25|0.00027456
05:03:27|0.00027511
05:03:27|0.00027511
05:03:29|0.00027519
05:03:30|0.00027519
05:03:31|0.0002755
05:03:32|0.00027531
05:03:32|0.00027531
05:03:34|0.00027576
05:03:35|0.00027629
05:03:36|0.00027629
05:03:37|0.00027658
05:03:38|0.00027658
05:03:39|0.0002766
05:03:40|0.00027678
05:03:41|0.00027678
05:03:42|0.00027663
05:03:43|0.00027686
05:03:44|0.00027691
05:03:45|0.00027671
05:03:47|0.0002766
05:03:47|0.00027598
05:03:49|0.00027598
05:03:49|0.00027668
05:03:50|0.00027668
05:03:52|0.00027651
05:03:52|0.00027638
05:03:53|0.00027668
05:03:54|0.00027697
05:03:55|0.00027668
05:03:57|0.00027683
05:03:57|0.00027655
05:03:58|0.00027655
05:03:59|0.00027655
05:04:01|0.00027663
05:04:02|0.0002765
05:04:03|0.00027662
05:04:03|0.00027662
05:04:04|0.00027607
05:04:05|0.00027662
05:04:07|0.00027662
05:04:07|0.00027638
05:04:08|0.00027599
05:04:09|0.0002765
05:04:10|0.0002765
05:04:12|0.00027604
05:04:13|0.00027592
05:04:14|0.00027582
05:04:16|0.00027627
05:04:17|0.00027624
05:04:18|0.00027608
05:04:18|0.00027608
05:04:20|0.00027584
05:04:21|0.00027584
05:04:22|0.00027572
05:04:23|0.00027572
05:04:24|0.00027527
05:04:25|0.00027531
05:04:26|0.00027519
05:04:27|0.00027493
05:04:28|0.00027523
05:04:29|0.00027523
05:04:30|0.00027524
05:04:31|0.00027536
05:04:32|0.00027533
05:04:33|0.00027533
05:04:34|0.0002751
05:04:35|0.00027519
05:04:36|0.00027519
05:04:37|0.00027517
05:04:39|0.00027508
05:04:39|0.00027437
05:04:40|0.00027437
05:04:41|0.00027437
05:04:42|0.00027488
05:04:44|0.00027498
05:04:44|0.00027476
05:04:45|0.00027476
05:04:46|0.00027476
05:04:47|0.00027508
05:04:48|0.00027476
05:04:49|0.00027476
05:04:50|0.00027508
05:04:51|0.00027497
05:04:52|0.00027498
05:04:53|0.00027498
05:04:54|0.00027499
05:04:55|0.00027499
05:04:56|0.00027499
05:04:57|0.00027499
05:04:58|0.00027499
05:04:59|0.00027499
05:05:00|0.00027499
05:05:01|0.00027499
05:05:02|0.00027496
05:05:03|0.00027498
05:05:04|0.00027498
05:05:05|0.00027498
05:05:06|0.00027473
05:05:07|0.00027473
05:05:08|0.00027473
05:05:09|0.00027458
05:05:10|0.00027458
05:05:11|0.00027408
05:05:13|0.00027406
05:05:14|0.00027412
05:05:15|0.00027412
05:05:17|0.00027424
05:05:18|0.00027424
05:05:19|0.00027424
05:05:20|0.00027424
05:05:21|0.00027411
05:05:22|0.00027411
05:05:24|0.00027409
05:05:24|0.00027405
05:05:25|0.00027412
05:05:26|0.00027345
05:05:28|0.00027329
05:05:29|0.00027329
05:05:30|0.00027399
05:05:31|0.00027332
05:05:32|0.00027333
05:05:32|0.00027333
05:05:34|0.00027333
05:05:34|0.00027333
05:05:35|0.00027333
05:05:37|0.00027358
05:05:37|0.00027358
05:05:39|0.00027331
05:05:40|0.00027331
05:05:41|0.00027331
05:05:42|0.00027331
05:05:43|0.00027331
05:05:44|0.00027331
05:05:45|0.00027331
05:05:46|0.00027396
05:05:47|0.00027396
05:05:48|0.0002736
05:05:49|0.00027392
05:05:51|0.00027377
05:05:51|0.00027377
05:05:52|0.00027345
05:05:53|0.00027333
05:05:54|0.00027331
05:05:55|0.00027348
05:05:56|0.00027303
05:05:57|0.00027303
05:05:58|0.00027324
05:05:59|0.00027345
05:06:00|0.0002739
05:06:01|0.00027402
05:06:02|0.00027402
05:06:03|0.00027423
05:06:04|0.00027423
05:06:05|0.00027423
05:06:06|0.00027409
05:06:08|0.00027409
05:06:08|0.00027409
05:06:09|0.00027409
05:06:10|0.00027392
05:06:11|0.00027423
05:06:12|0.00027424
05:06:14|0.000275
05:06:15|0.00027521
05:06:16|0.00027539
05:06:17|0.00027539
05:06:18|0.00027521
05:06:20|0.00027533
05:06:21|0.00027538
05:06:21|0.00027486
05:06:23|0.00027504
05:06:24|0.00027419
05:06:24|0.00027419
05:06:26|0.00027419
05:06:27|0.00027419
05:06:28|0.00027466
05:06:29|0.00027466
05:06:30|0.00027466
05:06:31|0.0002754
05:06:32|0.00027547
05:06:33|0.00027547
05:06:34|0.0002754
05:06:35|0.00027547
05:06:36|0.00027547
05:06:37|0.00027665
05:06:38|0.00027665
05:06:39|0.00027665
05:06:40|0.00027668
05:06:41|0.00027639
05:06:42|0.00027637
05:06:43|0.00027617
05:06:44|0.00027647
05:06:45|0.00027647
05:06:46|0.00027586
05:06:47|0.00027685
05:06:48|0.00027685
05:06:49|0.00027685
05:06:50|0.00027685
05:06:51|0.000277
05:06:52|0.00027715
05:06:53|0.00027755
05:06:54|0.00027841
05:06:55|0.00027852
05:06:56|0.00027859
05:06:57|0.00027859
05:06:58|0.0002787
05:06:59|0.00027902
05:07:00|0.00027932
05:07:01|0.00027914
05:07:02|0.00027931
05:07:03|0.00027931
05:07:05|0.00027934
05:07:05|0.00027927
05:07:06|0.0002793
05:07:07|0.000279
05:07:08|0.00027858
05:07:09|0.00027839
05:07:10|0.00027787
05:07:11|0.00027787
05:07:12|0.00027858
05:07:13|0.00027858
05:07:15|0.00027846
05:07:16|0.00027846
05:07:17|0.0002779
05:07:18|0.00027786
05:07:19|0.00027755
05:07:20|0.00027755
05:07:21|0.00027795
05:07:22|0.00027795
05:07:23|0.00027795
05:07:25|0.00027795
05:07:26|0.00027795
05:07:27|0.00027795
05:07:28|0.000278
05:07:28|0.000278
05:07:30|0.00027845
05:07:31|0.00027825
05:07:32|0.00027825
05:07:33|0.00027812
05:07:34|0.00027812
05:07:35|0.00027812
05:07:36|0.00027812
05:07:37|0.0002789
05:07:38|0.000279
05:07:39|0.00027905
05:07:40|0.00027916
05:07:41|0.00027921
05:07:42|0.00027921
05:07:43|0.00027874
05:07:44|0.00027874
05:07:45|0.00027914
05:07:46|0.00027887
05:07:47|0.00027886
05:07:49|0.00027886
05:07:49|0.00027886
05:07:50|0.00027906
05:07:52|0.00027921
05:07:53|0.0002792
05:07:54|0.00027928
05:07:55|0.00027928
05:07:56|0.0002792
05:07:57|0.00027914
05:07:58|0.00027914
05:07:59|0.00027914
05:08:00|0.0002792
05:08:01|0.00027929
05:08:02|0.0002792
05:08:04|0.00027931
05:08:04|0.00027933
05:08:05|0.00027933
05:08:06|0.00027933
05:08:07|0.00027935
05:08:08|0.00027939
05:08:09|0.0002794
05:08:10|0.00027949
05:08:11|0.00027939
05:08:12|0.00027939
05:08:13|0.00027975
05:08:16|0.0002794
05:08:17|0.0002794
05:08:17|0.00027961
05:08:18|0.0002794
05:08:20|0.0002794
05:08:21|0.0002794
05:08:22|0.0002794
05:08:23|0.0002794
05:08:24|0.00027975
05:08:25|0.00027975
05:08:26|0.00027997
05:08:27|0.00028012
05:08:28|0.00028012
05:08:29|0.00028014
05:08:30|0.0002794
05:08:32|0.00027979
05:08:32|0.00028017
05:08:33|0.00027988
05:08:34|0.00028011
05:08:35|0.00028011
05:08:36|0.00028011
05:08:37|0.0002802
05:08:38|0.00028021
05:08:39|0.00028025
05:08:40|0.00028026
05:08:41|0.00028036
05:08:42|0.00028036
05:08:43|0.00028036
05:08:44|0.00028023
05:08:45|0.00028023
05:08:46|0.00028023
05:08:47|0.0002801
05:08:49|0.00028022
05:08:49|0.0002801
05:08:50|0.00028011
05:08:51|0.00028008
05:08:52|0.00027976
05:08:54|0.00027976
05:08:54|0.00027974
05:08:55|0.00027968
05:08:56|0.00027946
05:08:57|0.00027939
05:08:59|0.0002791
05:08:59|0.00027935
05:09:00|0.00027939
05:09:01|0.00027939
05:09:02|0.00027948
05:09:03|0.00027948
05:09:04|0.00027892
05:09:05|0.00027939
05:09:06|0.00027931
05:09:07|0.00027945
05:09:08|0.00027932
05:09:10|0.00027941
05:09:10|0.0002794
05:09:11|0.00027886
05:09:12|0.00028029
05:09:13|0.00028029
05:09:15|0.00027932
05:09:16|0.00027946
05:09:17|0.00027911
05:09:19|0.00027911
05:09:20|0.00027911
05:09:21|0.00027911
05:09:22|0.00027911
05:09:23|0.00027942
05:09:24|0.00027989
05:09:25|0.00027989
05:09:26|0.00027989
05:09:27|0.00028
05:09:28|0.0002802
05:09:29|0.00028029
05:09:30|0.00028022
05:09:31|0.00028055
05:09:32|0.00028055
05:09:33|0.00028055
05:09:34|0.00028053
05:09:35|0.00028029
05:09:36|0.00028029
05:09:37|0.00028045
05:09:38|0.00028235
05:09:39|0.00028235
05:09:40|0.00028088
05:09:41|0.00028057
05:09:42|0.00028057
05:09:43|0.00028057
05:09:44|0.00028045
05:09:45|0.00028074
05:09:46|0.00027983
05:09:47|0.00028074
05:09:48|0.00028081
05:09:49|0.00028081
05:09:50|0.00028045
05:09:51|0.00028047
05:09:52|0.00028045
05:09:53|0.00028023
05:09:54|0.00028081
05:09:55|0.00028045
05:09:56|0.00028045
05:09:57|0.00028045
05:09:58|0.00028045
05:09:59|0.00028167
05:10:00|0.00028157
05:10:01|0.00028157
05:10:02|0.00028128
05:10:03|0.00028141
05:10:04|0.000281
05:10:05|0.00028151
05:10:06|0.00028151
05:10:07|0.00028144
05:10:08|0.00028141
05:10:09|0.00028091
05:10:10|0.0002816
05:10:11|0.0002816
05:10:12|0.0002816
05:10:13|0.00028141
05:10:14|0.00028121
05:10:15|0.00028186
05:10:17|0.00028235
05:10:17|0.00028197
05:10:19|0.00028197
05:10:20|0.00028154
05:10:22|0.00028154
05:10:22|0.00028154
05:10:23|0.00028186
05:10:25|0.00028119
05:10:25|0.00028234
05:10:26|0.00028215
05:10:27|0.00028215
05:10:28|0.00028269
05:10:29|0.00028164
05:10:30|0.00028267
05:10:32|0.00028253
05:10:33|0.00028265
05:10:34|0.00028293
05:10:34|0.00028293
05:10:36|0.000283
05:10:36|0.00028301
05:10:38|0.00028322
05:10:39|0.00028322
05:10:40|0.00028288
05:10:41|0.00028326
05:10:42|0.00028326
05:10:43|0.00028313
05:10:45|0.00028343
05:10:45|0.00028326
05:10:47|0.00028301
05:10:48|0.00028301
05:10:49|0.00028295
05:10:50|0.00028302
05:10:50|0.00028307
05:10:52|0.00028307
05:10:53|0.00028287
05:10:53|0.00028272
05:10:54|0.00028302
05:10:55|0.00028302
05:10:56|0.00028302
05:10:58|0.00028279
05:10:59|0.00028279
05:10:59|0.00028264
05:11:01|0.00028207
05:11:02|0.000282
05:11:03|0.0002821
05:11:03|0.00028209
05:11:04|0.00028209
05:11:06|0.00028217
05:11:07|0.00028157
05:11:07|0.00028134
05:11:08|0.00028134
05:11:10|0.00028134
05:11:11|0.00028181
05:11:12|0.0002816
05:11:13|0.00028179
05:11:14|0.00028179
05:11:15|0.0002816
05:11:16|0.00028186
05:11:17|0.000281
05:11:19|0.000281
05:11:20|0.00028146
05:11:21|0.00028037
05:11:22|0.00028027
05:11:24|0.00028023
05:11:25|0.00028042
05:11:25|0.00027944
05:11:26|0.00028036
05:11:28|0.00028023
05:11:29|0.00028008
05:11:30|0.00027971
05:11:32|0.0002797
05:11:33|0.00028024
05:11:33|0.00028011
05:11:35|0.00028015
05:11:36|0.00028015
05:11:37|0.00028016
05:11:37|0.00028019
05:11:38|0.00028063
05:11:40|0.00028077
05:11:41|0.00028093
05:11:42|0.00028053
05:11:43|0.00028053
05:11:44|0.00028075
05:11:45|0.00028075
05:11:46|0.00028075
05:11:46|0.00028032
05:11:47|0.00028032
05:11:49|0.00028032
05:11:49|0.00028032
05:11:51|0.00028032
05:11:52|0.00028086
05:11:52|0.00028118
05:11:53|0.00028067
05:11:55|0.00028076
05:11:56|0.0002809
05:11:57|0.00028095
05:11:58|0.00028086
05:12:00|0.00028086
05:12:00|0.00028086
05:12:02|0.00028083
05:12:02|0.00028061
05:12:04|0.00028061
05:12:04|0.00028091
05:12:06|0.00028117
05:12:06|0.00028107
05:12:08|0.00028118
05:12:09|0.00028118
05:12:10|0.00028103
05:12:11|0.00028103
05:12:12|0.00028103
05:12:13|0.00028103
05:12:14|0.00028117
05:12:15|0.00028048
05:12:16|0.00028048
05:12:17|0.00028048
05:12:19|0.00028069
05:12:20|0.00028103
05:12:21|0.00028021
05:12:22|0.00028017
05:12:23|0.00027971
05:12:23|0.00027954
05:12:25|0.00027942
05:12:26|0.0002798
05:12:27|0.00027973
05:12:28|0.00027973
05:12:28|0.00027973
05:12:30|0.00027973
05:12:31|0.00027973
05:12:32|0.00028011
05:12:33|0.00027978
05:12:34|0.00027978
05:12:36|0.00028008
05:12:36|0.00028008
05:12:37|0.00028008
05:12:38|0.00028041
05:12:40|0.00028099
05:12:41|0.00028101
05:12:41|0.00028051
05:12:43|0.00028063
05:12:44|0.00028063
05:12:45|0.00028078
05:12:46|0.00028078
05:12:46|0.00028001
05:12:48|0.00028064
05:12:48|0.00028003
05:12:50|0.00028065
05:12:51|0.00028065
05:12:51|0.00028066
05:12:53|0.0002802
05:12:53|0.0002802
05:12:55|0.00028052
05:12:56|0.00028064
05:12:56|0.00028064
05:12:58|0.00028053
05:12:59|0.00028053
05:13:00|0.00028053
05:13:01|0.00028053
05:13:02|0.00028053
05:13:03|0.00028053
05:13:04|0.00028053
05:13:05|0.00028019
05:13:06|0.00028019
05:13:07|0.00028016
05:13:08|0.00028064
05:13:09|0.00028087
05:13:10|0.00028031
05:13:11|0.00028059
05:13:12|0.00028054
05:13:13|0.00028054
05:13:14|0.00028077
05:13:15|0.00028077
05:13:16|0.00028077
05:13:17|0.00028045
05:13:18|0.00028045
05:13:20|0.00028045
05:13:21|0.00028045
05:13:22|0.00028048
05:13:23|0.00028048
05:13:24|0.0002805
05:13:25|0.00028044
05:13:27|0.00028001
05:13:27|0.00028019
05:13:28|0.00028
05:13:29|0.00028
05:13:31|0.00027966
05:13:31|0.00028006
05:13:32|0.00028021
05:13:33|0.00028021
05:13:34|0.00027999
05:13:36|0.00027999
05:13:36|0.00027999
05:13:37|0.00028035
05:13:38|0.00028035
05:13:39|0.00028038
05:13:41|0.00028038
05:13:41|0.00028038
05:13:42|0.00028038
05:13:43|0.0002803
05:13:44|0.00028021
05:13:45|0.00028021
05:13:46|0.00028004
05:13:47|0.00027975
05:13:48|0.00027975
05:13:49|0.00027975
05:13:51|0.00028003
05:13:51|0.00028003
05:13:53|0.00028014
05:13:53|0.00028008
05:13:55|0.00028011
05:13:56|0.00028011
05:13:57|0.00028003
05:13:58|0.00028003
05:13:59|0.00028003
05:14:00|0.00028003
05:14:01|0.00028003
05:14:02|0.00028003
05:14:03|0.00027996
05:14:04|0.00027977
05:14:04|0.00027977
05:14:06|0.00028009
05:14:07|0.00028009
05:14:08|0.00028009
05:14:09|0.00028009
05:14:09|0.00028009
05:14:11|0.00028009
05:14:11|0.00028009
05:14:13|0.00028009
05:14:14|0.00028009
05:14:15|0.00028009
05:14:16|0.00027998
05:14:17|0.00028021
05:14:18|0.00028021
05:14:19|0.00028021
05:14:20|0.00028008
05:14:21|0.00028003
05:14:23|0.00028
05:14:24|0.00027984
05:14:25|0.00027984
05:14:26|0.00027978
05:14:28|0.00027967
05:14:29|0.00027999
05:14:31|0.00027999
05:14:32|0.00027975
05:14:32|0.00027975
05:14:34|0.00027975
05:14:35|0.00027975
05:14:36|0.00027975
05:14:36|0.00027975
05:14:38|0.00027975
05:14:39|0.00027941
05:14:40|0.00028009
05:14:41|0.00028009
05:14:42|0.00028009
05:14:43|0.00028004
05:14:44|0.00028004
05:14:44|0.00028004
05:14:46|0.00028004
05:14:46|0.00028003
05:14:48|0.00028003
05:14:49|0.00028003
05:14:50|0.00028003
05:14:51|0.0002797
05:14:52|0.0002797
05:14:53|0.0002797
05:14:54|0.0002797
05:14:54|0.0002797
05:14:56|0.0002797
05:14:57|0.0002797
05:14:58|0.0002797
05:14:59|0.0002797
05:15:00|0.0002797
05:15:01|0.00028007
05:15:02|0.00028007
05:15:03|0.00028007
05:15:04|0.00028002
05:15:05|0.00027982
05:15:06|0.00027982
05:15:07|0.00027981
05:15:08|0.00027981
05:15:09|0.00027981
05:15:10|0.00027981
05:15:11|0.00027904
05:15:12|0.00027862
05:15:13|0.00027798
05:15:14|0.00027755
05:15:16|0.00027736
05:15:16|0.00027748
05:15:17|0.00027796
05:15:18|0.00027769
05:15:19|0.00027819
05:15:20|0.00027819
05:15:22|0.00027763
05:15:23|0.00027808
05:15:24|0.0002781
05:15:25|0.00027734
05:15:26|0.00027803
05:15:27|0.00027803
05:15:28|0.00027754
05:15:29|0.00027754
05:15:30|0.00027754
05:15:31|0.00027754
05:15:32|0.00027754
05:15:34|0.00027754
05:15:34|0.00027754
05:15:36|0.00027754
05:15:36|0.00027783
05:15:37|0.00027754
05:15:38|0.00027754
05:15:39|0.00027776
05:15:40|0.00027738
05:15:41|0.00027775
05:15:42|0.00027775
05:15:43|0.00027775
05:15:44|0.00027783
05:15:45|0.00027751
05:15:47|0.00027751
05:15:47|0.00027754
05:15:48|0.00027754
05:15:49|0.00027787
05:15:51|0.00027754
05:15:52|0.00027754
05:15:53|0.00027754
05:15:54|0.00027789
05:15:55|0.00027789
05:15:56|0.00027789
05:15:56|0.00027789
05:15:58|0.00027789
05:15:59|0.00027775
05:16:00|0.00027748
05:16:01|0.00027748
05:16:01|0.00027748
05:16:03|0.00027754
05:16:04|0.00027754
05:16:05|0.00027754
05:16:06|0.00027741
05:16:06|0.00027784
05:16:08|0.00027765
05:16:09|0.00027765
05:16:10|0.00027765
05:16:11|0.00027765
05:16:12|0.00027765
05:16:13|0.00027745
05:16:14|0.00027745
05:16:15|0.00027741
05:16:16|0.00027741
05:16:17|0.00027741
05:16:17|0.00027741
05:16:19|0.00027741
05:16:20|0.00027741
05:16:21|0.00027761
05:16:23|0.00027789
05:16:24|0.0002779
05:16:25|0.00027804
05:16:26|0.00027827
05:16:27|0.00027827
05:16:28|0.00027841
05:16:29|0.00027799
05:16:30|0.00027846
05:16:31|0.00027841
05:16:32|0.00027908
05:16:33|0.00027908
05:16:35|0.00027915
05:16:35|0.00027924
05:16:36|0.00027924
05:16:37|0.00027895
05:16:38|0.00027931
05:16:40|0.00027897
05:16:41|0.00027894
05:16:42|0.00027839
05:16:43|0.00027849
05:16:44|0.00027849
05:16:44|0.00027785
05:16:45|0.00027811
05:16:47|0.00027838
05:16:48|0.00027868
05:16:49|0.00027868
05:16:50|0.00027868
05:16:50|0.00027863
05:16:52|0.00027863
05:16:53|0.00027863
05:16:54|0.00027862
05:16:55|0.00027862
05:16:56|0.00027855
05:16:57|0.00027841
05:16:58|0.00027848
05:16:59|0.00027848
05:17:00|0.00027848
05:17:01|0.00027848
05:17:02|0.00027848
05:17:03|0.00027848
05:17:04|0.00027819
05:17:05|0.00027821
05:17:06|0.00027821
05:17:07|0.00027841
05:17:07|0.0002782
05:17:09|0.0002782
05:17:10|0.0002782
05:17:10|0.0002782
05:17:11|0.0002782
05:17:12|0.0002782
05:17:14|0.0002782
05:17:15|0.0002782
05:17:16|0.0002782
05:17:17|0.00027839
05:17:18|0.00027839
05:17:19|0.0002784
05:17:20|0.0002784
05:17:21|0.0002784
05:17:22|0.0002784
05:17:24|0.0002784
05:17:25|0.00027863
05:17:26|0.00027863
05:17:27|0.00027863
05:17:28|0.00027866
05:17:29|0.00027866
05:17:31|0.00027866
05:17:31|0.00027866
05:17:32|0.00027866
05:17:33|0.00027862
05:17:35|0.00027849
05:17:35|0.0002787
05:17:36|0.0002785
05:17:37|0.00027871
05:17:38|0.00027862
05:17:39|0.00027841
05:17:40|0.00027857
05:17:42|0.00027868
05:17:43|0.00027842
05:17:44|0.00027867
05:17:45|0.00027873
05:17:46|0.00027873
05:17:47|0.00027853
05:17:48|0.00027853
05:17:49|0.00027853
05:17:50|0.00027853
05:17:51|0.00027866
05:17:51|0.00027866
05:17:53|0.00027866
05:17:54|0.00027866
05:17:55|0.00027866
05:17:56|0.00027872
05:17:57|0.00027872
05:17:58|0.00027872
05:17:59|0.00027919
05:18:00|0.00027927
05:18:01|0.00027927
05:18:03|0.00027907
05:18:03|0.0002795
05:18:04|0.00027979
05:18:06|0.00028
05:18:07|0.0002801
05:18:07|0.00028041
05:18:09|0.00028036
05:18:10|0.00028036
05:18:10|0.00028036
05:18:12|0.00028027
05:18:13|0.00028054
05:18:14|0.00028055
05:18:15|0.00028071
05:18:16|0.00028084
05:18:17|0.00028115
05:18:18|0.00028124
05:18:19|0.00028133
05:18:20|0.00028142
05:18:21|0.00028143
05:18:22|0.00028142
05:18:24|0.00028139
05:18:25|0.00028139
05:18:26|0.00028139
05:18:27|0.0002809
05:18:29|0.00028144
05:18:29|0.00028144
05:18:31|0.00028047
05:18:31|0.00028037
05:18:33|0.00028026
05:18:33|0.0002805
05:18:34|0.00028044
05:18:35|0.00028022
05:18:37|0.00028003
05:18:38|0.00028003
05:18:39|0.00028
05:18:39|0.00028
05:18:41|0.00028
05:18:42|0.00028001
05:18:43|0.00028001
05:18:44|0.00028
05:18:45|0.00028002
05:18:46|0.00028001
05:18:47|0.00028001
05:18:48|0.00028001
05:18:49|0.00028009
05:18:50|0.00028021
05:18:51|0.00028002
05:18:52|0.00028046
05:18:53|0.00028053
05:18:54|0.00028062
05:18:55|0.00028062
05:18:56|0.0002807
05:18:57|0.00028087
05:18:58|0.00028088
05:18:59|0.00028088
05:19:00|0.00028089
05:19:01|0.00028089
05:19:02|0.00028061
05:19:02|0.00028093
05:19:04|0.00028081
05:19:05|0.00028081
05:19:06|0.00028129
05:19:07|0.00028129
05:19:08|0.00028099
05:19:09|0.00028091
05:19:10|0.00028063
05:19:11|0.00028063
05:19:12|0.00028089
05:19:12|0.00028089
05:19:14|0.00028075
05:19:15|0.00028097
05:19:16|0.00028093
05:19:17|0.000281
05:19:18|0.000281
05:19:19|0.000281
05:19:20|0.000281
05:19:21|0.00028133
05:19:22|0.00028147
05:19:23|0.00028167
05:19:24|0.00028167
05:19:25|0.00028528
05:19:27|0.00028253
05:19:27|0.00028253
05:19:29|0.00028257
05:19:29|0.00028257
05:19:31|0.00028209
05:19:32|0.00028222
05:19:33|0.00028201
05:19:34|0.00028194
05:19:35|0.00028197
05:19:36|0.00028162
05:19:36|0.00028211
05:19:38|0.00028243
05:19:39|0.0002828
05:19:39|0.00028274
05:19:41|0.00028274
05:19:42|0.0002827
05:19:43|0.00028243
05:19:44|0.00028215
05:19:45|0.00028414
05:19:46|0.00028414
05:19:47|0.00028389
05:19:48|0.00028388
05:19:49|0.00028358
05:19:50|0.00028478
05:19:51|0.00028453
05:19:52|0.00028439
05:19:53|0.00028534
05:19:54|0.00028513
05:19:55|0.00028513
05:19:57|0.0002849
05:19:57|0.0002849
05:19:59|0.00028439
05:20:00|0.00028523
05:20:00|0.00028498
05:20:01|0.00028472
05:20:03|0.00028496
05:20:04|0.00028498
05:20:04|0.00028508
05:20:06|0.00028508
05:20:06|0.00028587
05:20:08|0.00028599
05:20:08|0.00028662
05:20:09|0.00028706
05:20:10|0.00028746
05:20:11|0.00028778
05:20:12|0.00028769
05:20:13|0.00028763
05:20:15|0.00028725
05:20:16|0.00028691
05:20:17|0.00028755
05:20:18|0.00028768
05:20:19|0.00028667
05:20:20|0.00028763
05:20:21|0.00028703
05:20:22|0.00028705
05:20:23|0.00028734
05:20:24|0.00028867
05:20:26|0.00028767
05:20:27|0.00028717
05:20:28|0.00028689
05:20:28|0.00028793
05:20:30|0.00028647
05:20:31|0.00028667
05:20:32|0.00028583
05:20:33|0.00028566
05:20:34|0.00028578
05:20:35|0.00028578
05:20:36|0.0002866
05:20:37|0.0002866
05:20:38|0.00028661
05:20:39|0.00028688
05:20:41|0.00028644
05:20:41|0.00028701
05:20:42|0.00028738
05:20:43|0.00028721
05:20:44|0.00028721
05:20:45|0.00028793
05:20:46|0.00028741
05:20:48|0.0002874
05:20:48|0.0002874
05:20:49|0.00028792
05:20:50|0.0002873
05:20:51|0.00028704
05:20:52|0.00028697
05:20:53|0.00028698
05:20:54|0.00028745
05:20:55|0.00028745
05:20:56|0.00028745
05:20:57|0.00028745
05:20:58|0.00028745
05:20:59|0.00028744
05:21:00|0.00028705
05:21:01|0.00028718
05:21:02|0.00028705
05:21:04|0.00028695
05:21:04|0.00028718
05:21:05|0.00028727
05:21:07|0.00028727
05:21:07|0.00028731
05:21:09|0.000287
05:21:09|0.000287
05:21:11|0.000287
05:21:12|0.000287
05:21:13|0.000287
05:21:14|0.000287
05:21:15|0.000287
05:21:16|0.00028697
05:21:17|0.00028688
05:21:18|0.00028699
05:21:19|0.00028714
05:21:20|0.00028714
05:21:21|0.00028714
05:21:22|0.00028682
05:21:23|0.00028661
05:21:24|0.00028699
05:21:26|0.00028661
05:21:27|0.00028645
05:21:28|0.00028624
05:21:29|0.00028616
05:21:30|0.00028589
05:21:31|0.00028596
05:21:33|0.00028595
05:21:33|0.00028589
05:21:34|0.00028595
05:21:36|0.00028531
05:21:37|0.00028529
05:21:38|0.0002849
05:21:39|0.0002852
05:21:40|0.00028489
05:21:41|0.00028489
05:21:42|0.00028492
05:21:42|0.00028478
05:21:44|0.00028488
05:21:45|0.0002849
05:21:46|0.00028492
05:21:47|0.00028488
05:21:48|0.00028488
05:21:49|0.00028564
05:21:50|0.00028564
05:21:51|0.00028595
05:21:52|0.00028551
05:21:53|0.00028551
05:21:54|0.00028595
05:21:55|0.00028595
05:21:56|0.00028595
05:21:57|0.00028593
05:21:58|0.00028595
05:21:59|0.00028523
05:22:00|0.00028505
05:22:01|0.00028505
05:22:02|0.0002857
05:22:03|0.00028579
05:22:04|0.00028579
05:22:05|0.00028538
05:22:06|0.00028538
05:22:08|0.00028544
05:22:09|0.00028545
05:22:09|0.00028545
05:22:11|0.00028583
05:22:11|0.00028583
05:22:12|0.00028594
05:22:13|0.00028594
05:22:15|0.00028594
05:22:15|0.00028594
05:22:16|0.00028593
05:22:17|0.00028593
05:22:18|0.00028624
05:22:20|0.00028628
05:22:20|0.00028647
05:22:22|0.00028654
05:22:22|0.00028669
05:22:23|0.00028701
05:22:24|0.00028714
05:22:26|0.00028718
05:22:26|0.00028724
05:22:28|0.00028745
05:22:29|0.00028745
05:22:30|0.00028745
05:22:31|0.00028745
05:22:32|0.00028745
05:22:33|0.00028745
05:22:34|0.00028775
05:22:35|0.00028775
05:22:36|0.00028756
05:22:37|0.00028863
05:22:38|0.00028863
05:22:40|0.00028863
05:22:40|0.00028863
05:22:41|0.00028759
05:22:42|0.00028777
05:22:43|0.00028777
05:22:44|0.00028748
05:22:45|0.00028746
05:22:46|0.00028746
05:22:48|0.00028746
05:22:48|0.00028746
05:22:49|0.00028757
05:22:51|0.00028749
05:22:51|0.00028749
05:22:52|0.00028755
05:22:53|0.00028757
05:22:54|0.00028818
05:22:56|0.00028759
05:22:56|0.00028759
05:22:57|0.00028764
05:22:58|0.00028764
05:22:59|0.00028773
05:23:00|0.00028748
05:23:01|0.00028753
05:23:02|0.00028753
05:23:03|0.00028758
05:23:04|0.00028758
05:23:05|0.00028753
05:23:07|0.00028855
05:23:08|0.0002876
05:23:09|0.00028758
05:23:10|0.00028759
05:23:11|0.0002879
05:23:12|0.00028787
05:23:13|0.00028784
05:23:14|0.00028776
05:23:15|0.00028776
05:23:15|0.00028798
05:23:16|0.000288
05:23:18|0.00028847
05:23:19|0.00028847
05:23:20|0.00028873
05:23:21|0.00028892
05:23:22|0.00028848
05:23:23|0.00028848
05:23:24|0.00028906
05:23:25|0.00028885
05:23:27|0.00028885
05:23:27|0.0002888
05:23:29|0.0002888
05:23:30|0.0002888
05:23:31|0.00028881
05:23:32|0.0002889
05:23:33|0.0002888
05:23:35|0.0002885
05:23:36|0.00028842
05:23:37|0.000289
05:23:37|0.00028882
05:23:39|0.00028816
05:23:40|0.00028816
05:23:41|0.00028873
05:23:42|0.0002888
05:23:43|0.00028893
05:23:44|0.00028871
05:23:45|0.00028925
05:23:46|0.00028878
05:23:47|0.00028878
05:23:48|0.00028878
05:23:49|0.00028878
05:23:50|0.00028923
05:23:51|0.00028946
05:23:52|0.00028946
05:23:53|0.0002888
05:23:54|0.00028918
05:23:55|0.00028903
05:23:56|0.0002892
05:23:57|0.00028899
05:23:58|0.00028918
05:23:59|0.00028927
05:24:00|0.00028927
05:24:01|0.0002892
05:24:02|0.00028914
05:24:03|0.0002892
05:24:04|0.00028915
05:24:05|0.00028913
05:24:06|0.00028913
05:24:07|0.00028924
05:24:08|0.00028905
05:24:09|0.00028905
05:24:10|0.00028905
05:24:11|0.00028923
05:24:12|0.00028923
05:24:13|0.00028907
05:24:14|0.00028896
05:24:15|0.00028901
05:24:16|0.00028954
05:24:17|0.00028954
05:24:18|0.00028944
05:24:19|0.00028944
05:24:20|0.00028944
05:24:21|0.00028954
05:24:22|0.00028954
05:24:23|0.00028947
05:24:24|0.00028948
05:24:25|0.00028948
05:24:26|0.00028947
05:24:28|0.00028947
05:24:29|0.00028938
05:24:30|0.00028938
05:24:31|0.00028962
05:24:32|0.00028987
05:24:33|0.00028987
05:24:34|0.00028987
05:24:35|0.00029
05:24:36|0.00029019
05:24:37|0.00029019
05:24:38|0.0002903
05:24:39|0.00029064
05:24:40|0.00029064
05:24:41|0.00029056
05:24:42|0.00029045
05:24:43|0.00029045
05:24:44|0.00029039
05:24:45|0.00029039
05:24:47|0.00029068
05:24:48|0.00029068
05:24:49|0.00029068
05:24:50|0.00029071
05:24:51|0.00029043
05:24:52|0.00029036
05:24:53|0.00029052
05:24:53|0.00029
05:24:55|0.0002901
05:24:56|0.0002906
05:24:56|0.00029053
05:24:58|0.0002895
05:24:59|0.0002895
05:25:00|0.00028996
05:25:01|0.00028972
05:25:02|0.00028945
05:25:03|0.00028938
05:25:04|0.00028982
05:25:05|0.00028945
05:25:06|0.00028917
05:25:07|0.00028938
05:25:08|0.00028937
05:25:09|0.000289
05:25:10|0.00028896
05:25:11|0.000289
05:25:12|0.00028803
05:25:13|0.00028787
05:25:14|0.00028783
05:25:15|0.0002872
05:25:16|0.0002872
05:25:17|0.00028786
05:25:18|0.00028772
05:25:19|0.00028681
05:25:20|0.00028625
05:25:21|0.00028623
05:25:22|0.00028636
05:25:23|0.00028605
05:25:24|0.00028593
05:25:25|0.00028593
05:25:26|0.00028636
05:25:27|0.00028601
05:25:28|0.00028541
05:25:30|0.00028541
05:25:31|0.00028601
05:25:32|0.00028662
05:25:33|0.00028638
05:25:34|0.00028698
05:25:35|0.000287
05:25:36|0.00028687
05:25:37|0.00028687
05:25:38|0.0002866
05:25:39|0.0002866
05:25:40|0.00028759
05:25:41|0.00028755
05:25:42|0.00028703
05:25:43|0.00028702
05:25:44|0.00028708
05:25:45|0.00028707
05:25:46|0.00028707
05:25:47|0.00028715
05:25:48|0.00028715
05:25:49|0.0002876
05:25:50|0.000287
05:25:52|0.00028749
05:25:52|0.00028759
05:25:54|0.00028759
05:25:54|0.00028759
05:25:56|0.00028763
05:25:57|0.00028748
05:25:57|0.00028748
05:25:59|0.00028787
05:26:00|0.00028767
05:26:01|0.00028738
05:26:02|0.00028742
05:26:02|0.00028715
05:26:03|0.00028714
05:26:05|0.00028739
05:26:06|0.00028728
05:26:07|0.00028747
05:26:08|0.00028737
05:26:09|0.00028748
05:26:10|0.00028748
05:26:10|0.00028716
05:26:11|0.00028724
05:26:13|0.00028747
05:26:14|0.00028717
05:26:15|0.00028748
05:26:16|0.00028735
05:26:16|0.00028742
05:26:18|0.00028712
05:26:19|0.00028712
05:26:20|0.00028747
05:26:21|0.00028742
05:26:22|0.00028742
05:26:23|0.00028746
05:26:24|0.00028742
05:26:25|0.00028748
05:26:26|0.00028748
05:26:27|0.0002873
05:26:28|0.00028753
05:26:29|0.00028753
05:26:30|0.00028753
05:26:32|0.0002885
05:26:33|0.00028794
05:26:34|0.00028724
05:26:36|0.00028746
05:26:36|0.00028751
05:26:37|0.00028751
05:26:38|0.00028757
05:26:39|0.00028816
05:26:41|0.00028724
05:26:42|0.00028724
05:26:43|0.00028854
05:26:44|0.0002876
05:26:45|0.0002876
05:26:46|0.00028852
05:26:48|0.00028843
05:26:48|0.00028805
05:26:49|0.00028805
05:26:50|0.00028854
05:26:52|0.0002885
05:26:53|0.0002885
05:26:54|0.00028914
05:26:55|0.00028842
05:26:56|0.00029073
05:26:57|0.00028952
05:26:58|0.00028885
05:26:59|0.00028918
05:27:00|0.00028933
05:27:01|0.00028933
05:27:02|0.00028934
05:27:03|0.00028934
05:27:04|0.00028934
05:27:05|0.00028919
05:27:06|0.00028927
05:27:07|0.00028964
05:27:08|0.00028964
05:27:09|0.00028961
05:27:10|0.00028947
05:27:11|0.00028931
05:27:12|0.00028953
05:27:14|0.00028963
05:27:15|0.00028958
05:27:16|0.00028958
05:27:16|0.00028958
05:27:18|0.00028958
05:27:18|0.00028958
05:27:19|0.00028958
05:27:21|0.00028954
05:27:21|0.00028964
05:27:22|0.00028959
05:27:23|0.00028978
05:27:24|0.00028981
05:27:25|0.00028984
05:27:27|0.00028999
05:27:27|0.00028971
05:27:29|0.00028971
05:27:30|0.00028971
05:27:32|0.00028958
05:27:33|0.00028951
05:27:34|0.00028951
05:27:35|0.00028934
05:27:36|0.00028948
05:27:38|0.00028926
05:27:38|0.00028926
05:27:39|0.00028919
05:27:40|0.00028928
05:27:41|0.00028928
05:27:42|0.00028909
05:27:43|0.0002891
05:27:44|0.00028928
05:27:45|0.00028928
05:27:46|0.00028928
05:27:47|0.00028942
05:27:49|0.00028914
05:27:50|0.00028873
05:27:51|0.00028929
05:27:52|0.00028929
05:27:52|0.00028883
05:27:54|0.00028843
05:27:55|0.00028922
05:27:56|0.00028922
05:27:56|0.00028922
05:27:57|0.00028922
05:27:59|0.00028918
05:27:59|0.00028951
05:28:01|0.00028956
05:28:02|0.00028855
05:28:02|0.00028865
05:28:04|0.00028968
05:28:05|0.00028855
05:28:06|0.00028855
05:28:07|0.00028855
05:28:08|0.00028855
05:28:09|0.00028855
05:28:10|0.00028855
05:28:11|0.00028845
05:28:12|0.00028843
05:28:13|0.00028817
05:28:14|0.000288
05:28:15|0.00028767
05:28:16|0.00028771
05:28:16|0.00028645
05:28:18|0.000286
05:28:18|0.00028531
05:28:19|0.000285
05:28:20|0.000285
05:28:22|0.00028491
05:28:23|0.00028506
05:28:24|0.0002857
05:28:25|0.00028621
05:28:26|0.00028679
05:28:26|0.00028644
05:28:27|0.0002862
05:28:29|0.0002862
05:28:30|0.00028704
05:28:32|0.00028692
05:28:32|0.00028692
05:28:34|0.00028648
05:28:35|0.00028715
05:28:36|0.00028715
05:28:37|0.00028677
05:28:38|0.00028677
05:28:39|0.00028677
05:28:40|0.00028677
05:28:41|0.00028676
05:28:42|0.00028687
05:28:43|0.00028687
05:28:44|0.00028687
05:28:45|0.00028714
05:28:46|0.00028693
05:28:47|0.00028661
05:28:48|0.00028687
05:28:50|0.00028682
05:28:50|0.00028682
05:28:51|0.00028681
05:28:52|0.00028661
05:28:53|0.00028661
05:28:55|0.00028639
05:28:55|0.00028627
05:28:56|0.00028627
05:28:57|0.00028609
05:28:58|0.00028588
05:29:00|0.00028588
05:29:00|0.00028588
05:29:02|0.00028617
05:29:02|0.00028639
05:29:03|0.00028518
05:29:04|0.0002852
05:29:05|0.0002852
05:29:07|0.00028566
05:29:08|0.00028539
05:29:09|0.00028568
05:29:10|0.00028501
05:29:11|0.00028523
05:29:12|0.00028518
05:29:13|0.00028388
05:29:14|0.00028448
05:29:15|0.00028473
05:29:16|0.00028405
05:29:17|0.00028535
05:29:18|0.00028508
05:29:19|0.00028508
05:29:20|0.0002853
05:29:21|0.00028523
05:29:22|0.00028546
05:29:23|0.00028546
05:29:24|0.00028546
05:29:25|0.00028556
05:29:26|0.00028584
05:29:27|0.00028585
05:29:28|0.00028616
05:29:29|0.00028582
05:29:30|0.00028582
05:29:31|0.00028629
05:29:32|0.00028629
05:29:34|0.00028635
05:29:34|0.00028639
05:29:35|0.00028674
05:29:36|0.00028607
05:29:37|0.00028588
05:29:39|0.00028574
05:29:40|0.00028617
05:29:41|0.00028617
05:29:42|0.00028644
05:29:43|0.0002859
05:29:44|0.00028597
05:29:45|0.00028681
05:29:46|0.00028621
05:29:47|0.0002863
05:29:48|0.00028629
05:29:49|0.00028626
05:29:50|0.00028626
05:29:51|0.00028623
05:29:52|0.00028574
05:29:53|0.00028589
05:29:54|0.00028602
05:29:55|0.00028594
05:29:56|0.00028636
05:29:57|0.00028609
05:29:58|0.00028609
05:29:59|0.00028639
05:30:00|0.00028576
05:30:01|0.00028587
05:30:02|0.00028635
05:30:03|0.00028578
05:30:04|0.00028578
05:30:05|0.00028627
05:30:06|0.00028627
05:30:07|0.00028639
05:30:08|0.00028656
05:30:09|0.00028638
05:30:10|0.00028635
05:30:11|0.00028635
05:30:12|0.00028651
05:30:13|0.00028627
05:30:15|0.00028663
05:30:15|0.00028634
05:30:16|0.00028653
05:30:17|0.00028653
05:30:18|0.00028653
05:30:19|0.00028653
05:30:20|0.00028652
05:30:21|0.00028652
05:30:22|0.00028653
05:30:23|0.00028653
05:30:24|0.0002869
05:30:25|0.0002869
05:30:26|0.0002869
05:30:27|0.0002869
05:30:28|0.0002869
05:30:29|0.0002869
05:30:31|0.00028695
05:30:32|0.00028695
05:30:33|0.00028695
05:30:35|0.00028701
05:30:36|0.00028775
05:30:37|0.00028777
05:30:37|0.00028802
05:30:39|0.00028814
05:30:39|0.00028784
05:30:41|0.00028784
05:30:42|0.00028763
05:30:42|0.00028774
05:30:43|0.00028774
05:30:44|0.00028774
05:30:45|0.00028754
05:30:47|0.00028725
05:30:48|0.00028704
05:30:49|0.0002873
05:30:50|0.00028764
05:30:51|0.00028705
05:30:52|0.00028744
05:30:53|0.00028738
05:30:54|0.00028713
05:30:55|0.00028713
05:30:56|0.0002874
05:30:57|0.0002874
05:30:58|0.0002874
05:30:59|0.00028715
05:31:00|0.00028747
05:31:01|0.00028747
05:31:02|0.0002873
05:31:03|0.00028718
05:31:04|0.00028711
05:31:05|0.00028687
05:31:06|0.00028687
05:31:07|0.00028679
05:31:08|0.00028567
05:31:09|0.00028529
05:31:10|0.00028491
05:31:11|0.00028549
05:31:12|0.00028549
05:31:13|0.00028549
05:31:14|0.00028543
05:31:15|0.00028614
05:31:16|0.00028546
05:31:17|0.00028532
05:31:19|0.00028502
05:31:19|0.00028502
05:31:21|0.00028502
05:31:21|0.00028502
05:31:22|0.00028557
05:31:23|0.00028524
05:31:24|0.00028558
05:31:25|0.00028528
05:31:26|0.00028528
05:31:27|0.00028523
05:31:29|0.00028523
05:31:30|0.00028533
05:31:31|0.0002851
05:31:32|0.00028534
05:31:33|0.00028529
05:31:35|0.00028523
05:31:35|0.00028529
05:31:36|0.00028524
05:31:38|0.00028524
05:31:39|0.00028502
05:31:41|0.00028524
05:31:41|0.00028524
05:31:42|0.00028494
05:31:44|0.00028483
05:31:45|0.00028483
05:31:46|0.00028474
05:31:47|0.0002846
05:31:48|0.00028453
05:31:49|0.00028429
05:31:50|0.00028278
05:31:51|0.00028283
05:31:52|0.00028299
05:31:53|0.00028008
05:31:54|0.00027877
05:31:55|0.00027869
05:31:56|0.00027678
05:31:57|0.00027678
05:31:58|0.00027672
05:31:59|0.00027672
05:32:00|0.00027672
05:32:01|0.00027912
05:32:01|0.00027933
05:32:03|0.00027841
05:32:04|0.00027829
05:32:04|0.00027822
05:32:06|0.00027902
05:32:06|0.00027927
05:32:07|0.00027921
05:32:09|0.0002786
05:32:10|0.00027898
05:32:11|0.00027898
05:32:12|0.0002794
05:32:13|0.0002793
05:32:14|0.0002793
05:32:15|0.00027937
05:32:16|0.00027964
05:32:17|0.00028017
05:32:18|0.00028026
05:32:19|0.00028093
05:32:20|0.00028117
05:32:20|0.00028061
05:32:22|0.00028097
05:32:23|0.00028116
05:32:24|0.00028023
05:32:25|0.00028079
05:32:25|0.00028079
05:32:26|0.00028079
05:32:28|0.00028119
05:32:29|0.00028019
05:32:30|0.00028153
05:32:31|0.00028153
05:32:32|0.00028153
05:32:33|0.00028122
05:32:34|0.00028122
05:32:35|0.00028046
05:32:36|0.00028211
05:32:37|0.00028329
05:32:39|0.00028329
05:32:39|0.00028329
05:32:41|0.00028329
05:32:42|0.00028187
05:32:43|0.00028187
05:32:43|0.00028156
05:32:44|0.0002815
05:32:46|0.00028134
05:32:47|0.00028044
05:32:48|0.00028041
05:32:49|0.00027966
05:32:49|0.00027965
05:32:51|0.00028
05:32:52|0.00028002
05:32:53|0.00028009
05:32:54|0.00027988
05:32:55|0.00027899
05:32:56|0.00027978
05:32:57|0.00028048
05:32:58|0.00028048
05:32:59|0.00028048
05:33:00|0.00028117
05:33:01|0.00028118
05:33:02|0.00028176
05:33:03|0.00028178
05:33:04|0.00028175
05:33:05|0.0002817
05:33:06|0.0002817
05:33:07|0.00028112
05:33:08|0.00028169
05:33:09|0.00028076
05:33:10|0.00028076
05:33:11|0.00028027
05:33:12|0.00028
05:33:13|0.00028
05:33:14|0.00027974
05:33:15|0.00027992
05:33:16|0.00027911
05:33:17|0.00027964
05:33:18|0.00027964
05:33:19|0.00027892
05:33:20|0.00027889
05:33:21|0.00027926
05:33:22|0.0002801
05:33:23|0.00028054
05:33:24|0.00028054
05:33:25|0.00028046
05:33:26|0.00028046
05:33:27|0.00027983
05:33:28|0.00028024
05:33:29|0.00028051
05:33:30|0.00027846
05:33:31|0.00027941
05:33:32|0.00028001
05:33:34|0.00027957
05:33:35|0.00027965
05:33:36|0.00027964
05:33:37|0.00028017
05:33:38|0.00028021
05:33:40|0.00027997
05:33:41|0.00028026
05:33:42|0.00028026
05:33:43|0.00028029
05:33:44|0.00028032
05:33:45|0.00028032
05:33:46|0.0002803
05:33:47|0.0002802
05:33:49|0.00028029
05:33:49|0.00028031
05:33:50|0.0002803
05:33:51|0.00028002
05:33:53|0.00027971
05:33:53|0.00027971
05:33:54|0.00027971
05:33:56|0.00027971
05:33:57|0.00027971
05:33:58|0.00027971
05:33:59|0.00027971
05:33:59|0.00027971
05:34:01|0.00028046
05:34:01|0.00028046
05:34:03|0.00028046
05:34:04|0.00027972
05:34:05|0.00027972
05:34:06|0.00027972
05:34:07|0.00027971
05:34:08|0.00027971
05:34:09|0.00027966
05:34:10|0.00027966
05:34:11|0.00028004
05:34:12|0.00028004
05:34:13|0.00028004
05:34:14|0.00028004
05:34:15|0.00028004
05:34:16|0.00028004
05:34:17|0.00028004
05:34:18|0.00028004
05:34:20|0.00028004
05:34:20|0.00027981
05:34:21|0.00027972
05:34:22|0.00027964
05:34:23|0.00027964
05:34:24|0.00027964
05:34:25|0.00027964
05:34:26|0.00027964
05:34:27|0.00027959
05:34:28|0.00027959
05:34:29|0.00027959
05:34:30|0.00027959
05:34:31|0.00027956
05:34:33|0.00027934
05:34:34|0.00027934
05:34:35|0.00027935
05:34:37|0.00027947
05:34:38|0.00027925
05:34:39|0.00027932
05:34:40|0.0002793
05:34:41|0.0002793
05:34:42|0.00027926
05:34:43|0.00027926
05:34:44|0.0002793
05:34:45|0.0002788
05:34:46|0.00027966
05:34:48|0.00027966
05:34:48|0.00027966
05:34:49|0.00028003
05:34:50|0.00027986
05:34:51|0.00028021
05:34:52|0.00027964
05:34:53|0.00027964
05:34:54|0.00027964
05:34:55|0.0002799
05:34:56|0.0002799
05:34:57|0.00028067
05:34:59|0.00028071
05:34:59|0.00027975
05:35:00|0.00027978
05:35:01|0.00027978
05:35:02|0.00027978
05:35:03|0.00027999
05:35:04|0.00027996
05:35:05|0.00027982
05:35:06|0.00028014
05:35:07|0.00028014
05:35:08|0.00028014
05:35:10|0.00028014
05:35:10|0.00028021
05:35:11|0.00028021
05:35:12|0.00028059
05:35:13|0.00028059
05:35:14|0.0002809
05:35:15|0.0002809
05:35:16|0.0002809
05:35:18|0.00028093
05:35:18|0.0002808
05:35:19|0.00028063
05:35:21|0.00028065
05:35:22|0.000281
05:35:22|0.00028087
05:35:23|0.00028022
05:35:25|0.00028022
05:35:26|0.00028084
05:35:26|0.0002808
05:35:27|0.0002808
05:35:28|0.00028082
05:35:30|0.00028082
05:35:31|0.0002809
05:35:32|0.0002809
05:35:33|0.00028088
05:35:34|0.00028013
05:35:35|0.00028076
05:35:36|0.0002809
05:35:37|0.0002809
05:35:39|0.0002814
05:35:40|0.0002814
05:35:41|0.0002814
05:35:42|0.00028013
05:35:43|0.00028099
05:35:45|0.00028135
05:35:45|0.00028135
05:35:46|0.0002817
05:35:47|0.00028189
05:35:48|0.0002817
05:35:50|0.00028204
05:35:51|0.00028205
05:35:52|0.00028157
05:35:52|0.000282
05:35:53|0.000282
05:35:55|0.00028186
05:35:55|0.00028184
05:35:57|0.00028202
05:35:58|0.00028176
05:35:59|0.00028205
05:36:00|0.00028277
05:36:01|0.00028277
05:36:02|0.00028277
05:36:03|0.00028282
05:36:04|0.00028304
05:36:05|0.00028319
05:36:06|0.00028319
05:36:07|0.00028335
05:36:08|0.00028355
05:36:09|0.00028425
05:36:10|0.00028432
05:36:11|0.00028432
05:36:12|0.0002847
05:36:13|0.00028442
05:36:14|0.00028412
05:36:15|0.00028468
05:36:16|0.00028457
05:36:17|0.00028492
05:36:19|0.00028508
05:36:19|0.00028593
05:36:20|0.00028593
05:36:21|0.0002856
05:36:22|0.000285
05:36:23|0.00028511
05:36:24|0.00028532
05:36:25|0.00028478
05:36:26|0.0002853
05:36:27|0.00028528
05:36:28|0.00028453
05:36:29|0.00028453
05:36:30|0.00028458
05:36:32|0.00028516
05:36:32|0.00028516
05:36:33|0.00028501
05:36:35|0.00028501
05:36:36|0.00028501
05:36:37|0.00028501
05:36:39|0.00028489
05:36:39|0.00028477
05:36:41|0.00028452
05:36:42|0.00028452
05:36:43|0.00028459
05:36:44|0.00028485
05:36:45|0.00028477
05:36:46|0.00028432
05:36:47|0.00028412
05:36:48|0.0002836
05:36:49|0.00028342
05:36:51|0.00028416
05:36:51|0.00028328
05:36:52|0.00028323
05:36:53|0.00028323
05:36:54|0.00028323
05:36:55|0.00028369
05:36:56|0.00028369
05:36:58|0.00028369
05:36:58|0.00028303
05:36:59|0.000283
05:37:00|0.00028276
05:37:01|0.00028276
05:37:03|0.00028305
05:37:03|0.00028345
05:37:04|0.00028345
05:37:05|0.00028296
05:37:06|0.00028325
05:37:08|0.00028316
05:37:08|0.00028325
05:37:09|0.00028271
05:37:10|0.00028285
05:37:11|0.00028269
05:37:13|0.00028263
05:37:14|0.00028244
05:37:15|0.00028191
05:37:15|0.00028196
05:37:16|0.00028187
05:37:17|0.0002815
05:37:18|0.00028134
05:37:19|0.00028183
05:37:21|0.00028183
05:37:21|0.00028183
05:37:23|0.00028164
05:37:24|0.00028164
05:37:24|0.00028164
05:37:25|0.00028211
05:37:27|0.00028221
05:37:28|0.0002815
05:37:29|0.0002815
05:37:30|0.00028135
05:37:31|0.00028135
05:37:32|0.00028135
05:37:33|0.00028112
05:37:34|0.00028112
05:37:35|0.00028112
05:37:36|0.0002809
05:37:37|0.0002809
05:37:39|0.00028122
05:37:39|0.00028122
05:37:41|0.00028172
05:37:42|0.00028167
05:37:42|0.00028145
05:37:43|0.00028145
05:37:45|0.00028145
05:37:46|0.00028145
05:37:47|0.00028145
05:37:48|0.00028164
05:37:49|0.00028164
05:37:50|0.00028161
05:37:51|0.00028161
05:37:52|0.00028161
05:37:53|0.00028127
05:37:54|0.00028087
05:37:55|0.00028129
05:37:56|0.00028129
05:37:57|0.00028129
05:37:58|0.00028129
05:37:58|0.00028129
05:38:00|0.00028141
05:38:01|0.00028157
05:38:01|0.00028164
05:38:03|0.00028164
05:38:04|0.0002815
05:38:05|0.00028163
05:38:06|0.00028136
05:38:07|0.00028136
05:38:08|0.00028136
05:38:09|0.00028136
05:38:10|0.00028155
05:38:11|0.00028155
05:38:12|0.00028153
05:38:13|0.00028153
05:38:14|0.00028153
05:38:15|0.00028153
05:38:16|0.00028153
05:38:17|0.00028153
05:38:18|0.00028153
05:38:19|0.00028146
05:38:20|0.00028146
05:38:21|0.00028146
05:38:22|0.00028146
05:38:23|0.00028146
05:38:24|0.00028146
05:38:25|0.00028148
05:38:26|0.00028148
05:38:27|0.00028153
05:38:28|0.00028153
05:38:29|0.00028173
05:38:30|0.00028189
05:38:31|0.00028135
05:38:32|0.00028135
05:38:33|0.00028135
05:38:34|0.00028135
05:38:35|0.00028204
05:38:36|0.00028211
05:38:38|0.00028202
05:38:39|0.00028297
05:38:39|0.00028262
05:38:40|0.00028282
05:38:41|0.00028299
05:38:43|0.00028299
05:38:44|0.00028286
05:38:45|0.00028286
05:38:47|0.00028286
05:38:47|0.00028286
05:38:48|0.00028286
05:38:49|0.00028286
05:38:50|0.00028286
05:38:51|0.00028286
05:38:53|0.00028286
05:38:54|0.00028286
05:38:54|0.00028274
05:38:55|0.0002827
05:38:57|0.0002827
05:38:58|0.00028286
05:38:58|0.0002827
05:38:59|0.00028277
05:39:00|0.00028277
05:39:02|0.00028277
05:39:02|0.00028252
05:39:04|0.00028252
05:39:04|0.00028268
05:39:05|0.00028291
05:39:06|0.00028291
05:39:07|0.00028291
05:39:09|0.0002828
05:39:09|0.0002828
05:39:10|0.00028278
05:39:11|0.00028278
05:39:13|0.00028278
05:39:14|0.00028281
05:39:15|0.00028256
05:39:15|0.00028258
05:39:16|0.0002825
05:39:18|0.00028212
05:39:19|0.00028212
05:39:19|0.00028212
05:39:20|0.00028212
05:39:21|0.00028197
05:39:23|0.00028189
05:39:23|0.00028212
05:39:24|0.00028189
05:39:25|0.00028189
05:39:26|0.00028189
05:39:28|0.00028189
05:39:29|0.00028189
05:39:29|0.00028189
05:39:30|0.00028189
05:39:31|0.00028209
05:39:33|0.00028209
05:39:33|0.00028189
05:39:35|0.00028213
05:39:36|0.00028216
05:39:37|0.00028216
05:39:38|0.00028274
05:39:40|0.00028274
05:39:40|0.00028274
05:39:41|0.00028254
05:39:43|0.00028254
05:39:44|0.00028211
05:39:45|0.00028211
05:39:46|0.00028202
05:39:46|0.00028189
05:39:48|0.00028199
05:39:49|0.00028199
05:39:50|0.00028181
05:39:51|0.00028181
05:39:52|0.0002815
05:39:52|0.00028172
05:39:54|0.00028172
05:39:55|0.00028176
05:39:56|0.00028176
05:39:57|0.00028176
05:39:58|0.00028199
05:39:59|0.000282
05:40:00|0.000282
05:40:01|0.00028205
05:40:02|0.00028201
05:40:04|0.00028199
05:40:05|0.00028151
05:40:05|0.00028151
05:40:06|0.00028151
05:40:07|0.00028151
05:40:09|0.00028151
05:40:09|0.00028151
05:40:10|0.00028151
05:40:11|0.00028151
05:40:12|0.00028151
05:40:13|0.00028151
05:40:14|0.00028151
05:40:16|0.00028164
05:40:16|0.00028161
05:40:17|0.00028161
05:40:18|0.00028161
05:40:20|0.0002813
05:40:21|0.00028151
05:40:22|0.00028148
05:40:23|0.00028148
05:40:24|0.00028131
05:40:25|0.00028144
05:40:26|0.00028122
05:40:27|0.00028113
05:40:28|0.000281
05:40:29|0.00028063
05:40:30|0.00028063
05:40:31|0.00028013
05:40:32|0.00028013
05:40:33|0.00028013
05:40:34|0.00028026
05:40:35|0.00028
05:40:36|0.00027996
05:40:37|0.00027991
05:40:38|0.00027991
05:40:40|0.00027996
05:40:41|0.00027987
05:40:42|0.00027998
05:40:43|0.00027997
05:40:44|0.00027991
05:40:45|0.00028
05:40:46|0.00028023
05:40:48|0.00027997
05:40:48|0.00027997
05:40:49|0.00027997
05:40:50|0.00028046
05:40:51|0.00028083
05:40:52|0.00028083
05:40:53|0.00027978
05:40:54|0.00027949
05:40:55|0.00027949
05:40:57|0.0002794
05:40:57|0.00027979
05:40:58|0.00027979
05:40:59|0.00027931
05:41:00|0.00027972
05:41:02|0.00027972
05:41:02|0.00027976
05:41:04|0.00027924
05:41:05|0.00027924
05:41:06|0.00027924
05:41:07|0.00027942
05:41:08|0.00027947
05:41:08|0.00027947
05:41:10|0.00027947
05:41:11|0.00027968
05:41:12|0.0002793
05:41:12|0.0002793
05:41:13|0.0002793
05:41:14|0.00027968
05:41:16|0.00027968
05:41:17|0.00027943
05:41:18|0.00027986
05:41:19|0.00027986
05:41:20|0.00027998
05:41:21|0.00028005
05:41:22|0.00028005
05:41:23|0.00028017
05:41:24|0.00028053
05:41:25|0.00028053
05:41:26|0.00028053
05:41:27|0.00028035
05:41:28|0.00027961
05:41:29|0.00027961
05:41:30|0.00027961
05:41:31|0.00027961
05:41:32|0.00027961
05:41:33|0.00027961
05:41:34|0.00027961
05:41:35|0.00027961
05:41:36|0.00027937
05:41:37|0.00027964
05:41:39|0.00027964
05:41:40|0.00027979
05:41:40|0.00027979
05:41:42|0.00027979
05:41:43|0.00028003
05:41:44|0.00028003
05:41:45|0.00027979
05:41:46|0.00027939
05:41:47|0.00027961
05:41:48|0.00027929
05:41:49|0.00027931
05:41:50|0.00027943
05:41:52|0.00027943
05:41:53|0.00027943
05:41:54|0.00027943
05:41:55|0.00027943
05:41:56|0.00027992
05:41:58|0.00028031
05:41:58|0.00028034
05:42:00|0.00027985
05:42:00|0.00027986
05:42:01|0.00027955
05:42:02|0.00027981
05:42:03|0.00027981
05:42:04|0.00027973
05:42:05|0.00027967
05:42:06|0.00027962
05:42:07|0.00027962
05:42:08|0.00027956
05:42:09|0.00027986
05:42:10|0.00027956
05:42:11|0.00027956
05:42:12|0.00027983
05:42:13|0.00027983
05:42:14|0.00027983
05:42:15|0.00027944
05:42:16|0.00027944
05:42:17|0.00027978
05:42:18|0.00027978
05:42:19|0.00027945
05:42:20|0.00027945
05:42:21|0.00027974
05:42:22|0.00027946
05:42:23|0.00027967
05:42:24|0.00027967
05:42:25|0.00027967
05:42:26|0.00027947
05:42:27|0.00027964
05:42:28|0.00027964
05:42:29|0.00027962
05:42:30|0.00027962
05:42:31|0.00027962
05:42:32|0.00027959
05:42:34|0.00027959
05:42:34|0.00027957
05:42:35|0.00027933
05:42:36|0.00027933
05:42:37|0.00027933
05:42:39|0.00027902
05:42:40|0.000277
05:42:42|0.000277
05:42:42|0.00027917
05:42:43|0.00027905
05:42:44|0.00027905
05:42:46|0.00027907
05:42:46|0.00027915
05:42:48|0.00027855
05:42:48|0.0002783
05:42:50|0.00027815
05:42:50|0.00027798
05:42:52|0.00027786
05:42:53|0.00027787
05:42:54|0.00027814
05:42:55|0.00027786
05:42:56|0.00027786
05:42:57|0.00027786
05:42:58|0.00027807
05:42:59|0.00027807
05:43:00|0.00027728
05:43:01|0.00027742
05:43:02|0.00027742
05:43:03|0.0002776
05:43:04|0.00027746
05:43:05|0.00027736
05:43:06|0.00027754
05:43:07|0.00027754
05:43:08|0.00027738
05:43:09|0.00027705
05:43:10|0.00027695
05:43:11|0.00027695
05:43:12|0.00027716
05:43:12|0.00027716
05:43:14|0.00027687
05:43:15|0.00027329
05:43:16|0.0002718
05:43:17|0.00027153
05:43:18|0.00027095
05:43:19|0.00027293
05:43:20|0.00027205
05:43:21|0.00027295
05:43:22|0.00027229
05:43:23|0.00027233
05:43:24|0.00027221
05:43:25|0.00027168
05:43:26|0.00027328
05:43:28|0.00027332
05:43:28|0.00027334
05:43:29|0.00027304
05:43:30|0.00027304
05:43:31|0.00027339
05:43:32|0.0002732
05:43:33|0.0002732
05:43:34|0.00027386
05:43:35|0.00027334
05:43:36|0.00027334
05:43:37|0.00027334
05:43:38|0.00027334
05:43:39|0.00027348
05:43:41|0.00027351
05:43:42|0.00027354
05:43:43|0.00027399
05:43:44|0.00027402
05:43:44|0.00027429
05:43:46|0.00027437
05:43:47|0.00027462
05:43:48|0.00027425
05:43:49|0.0002739
05:43:49|0.0002739
05:43:51|0.00027464
05:43:52|0.00027523
05:43:53|0.00027542
05:43:54|0.00027525
05:43:55|0.00027525
05:43:56|0.00027464
05:43:57|0.00027464
05:43:58|0.00027497
05:43:59|0.000275
05:44:01|0.000275
05:44:01|0.00027564
05:44:02|0.00027528
05:44:03|0.00027528
05:44:04|0.000275
05:44:05|0.00027496
05:44:06|0.00027484
05:44:07|0.00027484
05:44:08|0.00027484
05:44:09|0.00027484
05:44:10|0.000275
05:44:11|0.000275
05:44:12|0.000275
05:44:13|0.00027531
05:44:14|0.00027531
05:44:15|0.00027531
05:44:16|0.00027531
05:44:17|0.00027531
05:44:18|0.00027494
05:44:19|0.00027494
05:44:20|0.00027512
05:44:21|0.00027512
05:44:22|0.00027481
05:44:23|0.0002749
05:44:24|0.0002749
05:44:25|0.00027498
05:44:26|0.00027518
05:44:27|0.00027511
05:44:28|0.00027456
05:44:29|0.00027446
05:44:30|0.00027412
05:44:31|0.00027455
05:44:32|0.00027455
05:44:33|0.00027455
05:44:35|0.00027394
05:44:35|0.00027289
05:44:36|0.00027221
05:44:37|0.00027277
05:44:38|0.00027335
05:44:39|0.00027335
05:44:40|0.00027319
05:44:41|0.00027355
05:44:42|0.00027399
05:44:43|0.00027367
05:44:44|0.00027259
05:44:46|0.00027263
05:44:46|0.00027378
05:44:48|0.00027378
05:44:49|0.00027378
05:44:50|0.00027319
05:44:51|0.00027319
05:44:52|0.0002731
05:44:53|0.0002731
05:44:54|0.00027332
05:44:55|0.00027378
05:44:56|0.00027364
05:44:57|0.00027218
05:44:58|0.00027232
05:44:59|0.00027195
05:45:00|0.00027317
05:45:01|0.00027329
05:45:02|0.00027386
05:45:03|0.00027385
05:45:04|0.00027325
05:45:05|0.00027325
05:45:06|0.00027307
05:45:07|0.00027357
05:45:08|0.00027316
05:45:09|0.00027316
05:45:10|0.00027316
05:45:11|0.00027316
05:45:12|0.00027346
05:45:13|0.00027353
05:45:14|0.00027353
05:45:15|0.00027353
05:45:16|0.00027346
05:45:17|0.00027248
05:45:18|0.00027295
05:45:19|0.00027276
05:45:20|0.00027276
05:45:21|0.00027088
05:45:22|0.00027326
05:45:23|0.00027326
05:45:24|0.00027246
05:45:25|0.00027213
05:45:26|0.00027213
05:45:27|0.00027213
05:45:28|0.00027213
05:45:29|0.00027213
05:45:30|0.00027213
05:45:31|0.00027178
05:45:32|0.00027163
05:45:33|0.00027153
05:45:34|0.00027124
05:45:35|0.00027124
05:45:36|0.00027104
05:45:37|0.00027074
05:45:38|0.00027084
05:45:39|0.00027074
05:45:40|0.00027074
05:45:42|0.00027015
05:45:43|0.00027084
05:45:45|0.00027118
05:45:45|0.00027138
05:45:46|0.00027123
05:45:47|0.00027096
05:45:49|0.00027074
05:45:50|0.0002706
05:45:51|0.0002706
05:45:52|0.00027036
05:45:53|0.00027004
05:45:54|0.00027
05:45:55|0.00027009
05:45:56|0.00027017
05:45:57|0.00026914
05:45:58|0.00026914
05:45:59|0.00026914
05:46:00|0.00027041
05:46:01|0.00027025
05:46:02|0.00027035
05:46:04|0.00027101
05:46:04|0.00027071
05:46:05|0.00027063
05:46:06|0.00026987
05:46:07|0.00026954
05:46:08|0.00027016
05:46:09|0.00027022
05:46:10|0.00027
05:46:11|0.00027041
05:46:12|0.00027056
05:46:13|0.00027044
05:46:15|0.000271
05:46:16|0.00027089
05:46:17|0.00027027
05:46:18|0.00027122
05:46:18|0.00027138
05:46:20|0.00027192
05:46:20|0.00027192
05:46:22|0.00027206
05:46:23|0.00027265
05:46:23|0.0002725
05:46:25|0.00027251
05:46:26|0.00027251
05:46:27|0.00027251
05:46:28|0.0002724
05:46:29|0.00027086
05:46:30|0.0002714
05:46:31|0.0002714
05:46:32|0.00027092
05:46:33|0.00027071
05:46:34|0.00027088
05:46:34|0.00027093
05:46:36|0.00027174
05:46:37|0.00027174
05:46:38|0.00027104
05:46:39|0.00027173
05:46:40|0.00027173
05:46:41|0.00027174
05:46:42|0.00027192
05:46:43|0.00027291
05:46:45|0.00027224
05:46:46|0.00027224
05:46:47|0.00027224
05:46:47|0.00027224
05:46:49|0.00027179
05:46:50|0.00027179
05:46:51|0.00027179
05:46:52|0.00027179
05:46:53|0.00027179
05:46:54|0.00027267
05:46:55|0.00027236
05:46:56|0.00027226
05:46:57|0.00027226
05:46:58|0.00027226
05:46:59|0.00027204
05:47:00|0.00027204
05:47:02|0.00027204
05:47:02|0.00027224
05:47:04|0.00027206
05:47:05|0.00027206
05:47:05|0.00027206
05:47:07|0.00027258
05:47:08|0.00027221
05:47:09|0.00027233
05:47:10|0.00027223
05:47:11|0.00027223
05:47:12|0.00027223
05:47:13|0.00027174
05:47:14|0.00027207
05:47:15|0.00027207
05:47:16|0.00027207
05:47:17|0.00027207
05:47:18|0.00027207
05:47:19|0.00027207
05:47:20|0.00027207
05:47:20|0.00027204
05:47:22|0.00027203
05:47:23|0.00027203
05:47:24|0.00027212
05:47:25|0.00027212
05:47:25|0.00027212
05:47:27|0.00027212
05:47:28|0.00027212
05:47:29|0.00027212
05:47:30|0.00027212
05:47:31|0.00027211
05:47:32|0.00027227
05:47:32|0.00027234
05:47:34|0.00027238
05:47:35|0.00027247
05:47:36|0.0002728
05:47:36|0.0002728
05:47:38|0.00027296
05:47:38|0.00027297
05:47:39|0.00027322
05:47:41|0.00027322
05:47:42|0.00027346
05:47:44|0.00027368
05:47:45|0.00027383
05:47:46|0.00027391
05:47:46|0.00027465
05:47:47|0.0002744
05:47:49|0.00027476
05:47:50|0.00027476
05:47:51|0.0002752
05:47:52|0.0002752
05:47:53|0.00027541
05:47:54|0.00027574
05:47:55|0.00027567
05:47:56|0.00027541
05:47:57|0.00027541
05:47:58|0.00027548
05:47:59|0.00027573
05:48:01|0.000275
05:48:01|0.00027527
05:48:02|0.00027538
05:48:03|0.00027527
05:48:04|0.00027542
05:48:06|0.00027542
05:48:06|0.00027552
05:48:08|0.00027552
05:48:08|0.00027631
05:48:09|0.00027631
05:48:11|0.00027632
05:48:12|0.00027632
05:48:12|0.0002762
05:48:14|0.00027484
05:48:14|0.00027565
05:48:15|0.00027564
05:48:17|0.00027565
05:48:18|0.0002759
05:48:18|0.00027625
05:48:20|0.00027604
05:48:20|0.00027604
05:48:22|0.00027604
05:48:22|0.00027567
05:48:23|0.00027566
05:48:24|0.00027566
05:48:26|0.00027569
05:48:27|0.00027566
05:48:27|0.00027629
05:48:28|0.00027629
05:48:29|0.00027601
05:48:30|0.00027619
05:48:32|0.00027617
05:48:33|0.00027612
05:48:34|0.00027612
05:48:35|0.00027611
05:48:36|0.00027605
05:48:36|0.00027561
05:48:38|0.00027561
05:48:39|0.00027593
05:48:39|0.00027626
05:48:41|0.00027626
05:48:41|0.00027626
05:48:43|0.00027707
05:48:45|0.00027707
05:48:46|0.00027707
05:48:47|0.00027737
05:48:48|0.00027699
05:48:49|0.00027699
05:48:50|0.00027706
05:48:52|0.00027687
05:48:52|0.00027662
05:48:53|0.00027697
05:48:54|0.00027695
05:48:55|0.00027667
05:48:56|0.00027688
05:48:57|0.00027615
05:48:58|0.00027676
05:48:59|0.00027677
05:49:00|0.00027695
05:49:01|0.00027695
05:49:02|0.00027733
05:49:03|0.00027685
05:49:04|0.00027715
05:49:05|0.00027715
05:49:06|0.00027698
05:49:07|0.00027694
05:49:08|0.00027678
05:49:09|0.00027677
05:49:10|0.00027695
05:49:11|0.00027695
05:49:12|0.00027695
05:49:13|0.00027695
05:49:14|0.00027689
05:49:15|0.00027689
05:49:16|0.00027692
05:49:17|0.00027667
05:49:18|0.00027667
05:49:19|0.00027676
05:49:20|0.00027668
05:49:21|0.00027683
05:49:22|0.00027685
05:49:23|0.00027663
05:49:24|0.00027663
05:49:25|0.00027663
05:49:26|0.00027656
05:49:27|0.00027668
05:49:29|0.00027676
05:49:30|0.00027644
05:49:30|0.0002765
05:49:32|0.00027651
05:49:32|0.00027651
05:49:33|0.00027641
05:49:34|0.00027648
05:49:35|0.00027642
05:49:37|0.00027642
05:49:38|0.00027676
05:49:38|0.00027683
05:49:39|0.00027683
05:49:41|0.00027685
05:49:41|0.00027676
05:49:42|0.00027697
05:49:44|0.00027697
05:49:45|0.0002769
05:49:47|0.0002769
05:49:47|0.00027687
05:49:48|0.00027674
05:49:49|0.00027672
05:49:51|0.00027669
05:49:52|0.00027669
05:49:53|0.00027669
05:49:54|0.00027663
05:49:55|0.00027663
05:49:56|0.00027666
05:49:57|0.00027656
05:49:58|0.00027642
05:49:59|0.00027635
05:50:00|0.00027635
05:50:00|0.00027636
05:50:02|0.00027622
05:50:03|0.00027627
05:50:04|0.00027627
05:50:05|0.0002763
05:50:06|0.00027633
05:50:07|0.00027642
05:50:08|0.00027637
05:50:09|0.0002764
05:50:10|0.0002764
05:50:11|0.00027646
05:50:12|0.00027671
05:50:13|0.00027664
05:50:14|0.00027693
05:50:15|0.00027696
05:50:16|0.00027726
05:50:17|0.00027755
05:50:18|0.00027722
05:50:19|0.0002778
05:50:20|0.00027746
05:50:21|0.00027708
05:50:22|0.00027689
05:50:23|0.00027677
05:50:24|0.00027677
05:50:25|0.00027677
05:50:26|0.00027731
05:50:27|0.0002775
05:50:28|0.0002775
05:50:29|0.00027731
05:50:30|0.00027731
05:50:31|0.0002772
05:50:32|0.0002772
05:50:33|0.00027715
05:50:34|0.00027715
05:50:35|0.00027704
05:50:36|0.00027704
05:50:37|0.00027704
05:50:38|0.00027704
05:50:39|0.00027704
05:50:40|0.00027706
05:50:41|0.00027732
05:50:42|0.00027728
05:50:43|0.00027728
05:50:44|0.00027744
05:50:46|0.0002774
05:50:46|0.00027715
05:50:48|0.0002775
05:50:49|0.0002775
05:50:51|0.00027753
05:50:51|0.00027754
05:50:52|0.0002775
05:50:53|0.00027732
05:50:54|0.00027731
05:50:55|0.00027701
05:50:57|0.000277
05:50:57|0.000277
05:50:59|0.00027716
05:50:59|0.00027703
05:51:00|0.00027703
05:51:02|0.00027703
05:51:03|0.000277
05:51:04|0.00027701
05:51:05|0.00027701
05:51:06|0.00027721
05:51:07|0.00027721
05:51:08|0.00027716
05:51:09|0.00027716
05:51:10|0.00027718
05:51:11|0.00027718
05:51:12|0.0002772
05:51:13|0.00027728
05:51:14|0.00027728
05:51:15|0.00027728
05:51:16|0.00027774
05:51:17|0.00027753
05:51:18|0.00027753
05:51:19|0.00027765
05:51:20|0.00027765
05:51:21|0.00027797
05:51:22|0.00027791
05:51:23|0.00027834
05:51:24|0.00027835
05:51:25|0.00027832
05:51:26|0.00027848
05:51:28|0.00027856
05:51:28|0.00027866
05:51:30|0.00027849
05:51:30|0.00027849
05:51:31|0.00027842
05:51:32|0.00027842
05:51:33|0.00027842
05:51:34|0.00027859
05:51:35|0.00027913
05:51:36|0.00027866
05:51:37|0.00027866
05:51:38|0.00027866
05:51:39|0.00027868
05:51:40|0.00027881
05:51:41|0.00027913
05:51:42|0.00027913
05:51:43|0.00027913
05:51:44|0.00027913
05:51:46|0.00027913
05:51:47|0.00027925
05:51:49|0.00027927
05:51:49|0.00027927
05:51:51|0.00027922
05:51:51|0.00027927
05:51:53|0.00027902
05:51:54|0.00027904
05:51:56|0.00027895
05:51:56|0.00027895
05:51:57|0.00027895
05:51:58|0.00027883
05:51:59|0.0002781
05:52:00|0.0002781
05:52:01|0.00027897
05:52:02|0.00027892
05:52:04|0.00027892
05:52:04|0.00027892
05:52:05|0.00027901
05:52:06|0.00027901
05:52:08|0.00027901
05:52:08|0.00027901
05:52:10|0.00027902
05:52:11|0.00027922
05:52:12|0.00027915
05:52:12|0.00027897
05:52:13|0.00027897
05:52:15|0.00027908
05:52:16|0.00027901
05:52:17|0.00027909
05:52:18|0.00027909
05:52:19|0.00027909
05:52:20|0.00027909
05:52:21|0.00027909
05:52:22|0.00027909
05:52:23|0.00027897
05:52:24|0.00027897
05:52:25|0.00027882
05:52:27|0.00027902
05:52:27|0.00027907
05:52:28|0.00027897
05:52:29|0.00027897
05:52:30|0.00027897
05:52:31|0.00027908
05:52:32|0.00027908
05:52:33|0.00027927
05:52:34|0.00027883
05:52:35|0.00027883
05:52:36|0.00027876
05:52:37|0.0002788
05:52:38|0.0002788
05:52:39|0.0002788
05:52:40|0.00027893
05:52:41|0.00027867
05:52:42|0.00027867
05:52:43|0.00027867
05:52:44|0.00027881
05:52:46|0.00027811
05:52:46|0.00027881
05:52:48|0.00027881
05:52:49|0.0002781
05:52:50|0.0002781
05:52:52|0.000278
05:52:52|0.00027798
05:52:53|0.00027777
05:52:54|0.00027654
05:52:55|0.0002781
05:52:56|0.00027809
05:52:57|0.00027811
05:52:58|0.00027811
05:52:59|0.00027829
05:53:00|0.00027829
05:53:01|0.00027841
05:53:02|0.00027847
05:53:03|0.00027851
05:53:04|0.00027857
05:53:05|0.00027867
05:53:06|0.00027895
05:53:08|0.00027877
05:53:09|0.00027809
05:53:09|0.00027809
05:53:11|0.00027809
05:53:12|0.00027846
05:53:12|0.00027846
05:53:13|0.00027846
05:53:14|0.00027846
05:53:15|0.00027831
05:53:16|0.00027814
05:53:17|0.00027809
05:53:19|0.0002781
05:53:19|0.0002781
05:53:21|0.00027802
05:53:22|0.00027802
05:53:23|0.00027802
05:53:24|0.00027815
05:53:24|0.00027815
05:53:26|0.00027815
05:53:26|0.00027833
05:53:28|0.00027838
05:53:29|0.0002782
05:53:30|0.0002782
05:53:30|0.0002782
05:53:32|0.00027826
05:53:32|0.00027826
05:53:34|0.00027825
05:53:35|0.00027871
05:53:36|0.00027871
05:53:37|0.00027871
05:53:37|0.0002787
05:53:39|0.0002786
05:53:40|0.0002786
05:53:41|0.0002786
05:53:42|0.0002786
05:53:43|0.00027861
05:53:44|0.00027861
05:53:45|0.00027903
05:53:47|0.00027898
05:53:48|0.00027876
05:53:49|0.00027887
05:53:50|0.00027887
05:53:51|0.00027883
05:53:52|0.00027894
05:53:53|0.000279
05:53:54|0.000279
05:53:56|0.000279
05:53:57|0.000279
05:53:58|0.000279
05:53:59|0.000279
05:54:00|0.000279
05:54:01|0.000279
05:54:02|0.00027898
05:54:03|0.00027869
05:54:04|0.00027869
05:54:05|0.00027868
05:54:06|0.00027868
05:54:07|0.00027867
05:54:08|0.00027867
05:54:09|0.00027877
05:54:10|0.00027853
05:54:11|0.00027853
05:54:12|0.00027818
05:54:13|0.00027818
05:54:14|0.00027818
05:54:16|0.00027855
05:54:16|0.00027855
05:54:17|0.000279
05:54:18|0.000279
05:54:19|0.00027877
05:54:20|0.00027846
05:54:21|0.00027846
05:54:22|0.00027877
05:54:23|0.00027876
05:54:25|0.00027877
05:54:25|0.00027887
05:54:26|0.00027876
05:54:27|0.00027871
05:54:28|0.00027871
05:54:29|0.00027866
05:54:30|0.00027866
05:54:31|0.00027876
05:54:32|0.00027869
05:54:33|0.00027869
05:54:34|0.00027869
05:54:35|0.00027869
05:54:36|0.00027874
05:54:37|0.00027875
05:54:38|0.00027875
05:54:39|0.00027875
05:54:40|0.00027881
05:54:41|0.00027882
05:54:42|0.00027882
05:54:43|0.00027883
05:54:44|0.00027867
05:54:45|0.00027853
05:54:47|0.00027853
05:54:48|0.00027869
05:54:49|0.00027853
05:54:50|0.0002784
05:54:51|0.0002784
05:54:52|0.00027836
05:54:53|0.00027836
05:54:54|0.00027836
05:54:55|0.0002782
05:54:57|0.0002782
05:54:58|0.0002782
05:54:58|0.00027831
05:54:59|0.00027827
05:55:00|0.00027827
05:55:01|0.00027825
05:55:03|0.00027828
05:55:04|0.0002783
05:55:04|0.00027833
05:55:05|0.00027819
05:55:06|0.000278
05:55:08|0.00027777
05:55:08|0.00027755
05:55:10|0.00027755
05:55:11|0.00027755
05:55:12|0.00027772
05:55:13|0.0002775
05:55:14|0.00027742
05:55:15|0.00027739
05:55:16|0.00027687
05:55:17|0.00027687
05:55:18|0.00027716
05:55:19|0.00027687
05:55:20|0.00027687
05:55:21|0.00027687
05:55:22|0.00027709
05:55:23|0.00027709
05:55:24|0.00027709
05:55:25|0.00027709
05:55:26|0.00027709
05:55:27|0.00027688
05:55:28|0.00027705
05:55:29|0.00027705
05:55:30|0.00027705
05:55:31|0.00027682
05:55:32|0.00027682
05:55:33|0.00027673
05:55:34|0.00027654
05:55:35|0.00027662
05:55:36|0.00027662
05:55:37|0.0002764
05:55:38|0.00027632
05:55:39|0.00027632
05:55:40|0.00027603
05:55:41|0.00027624
05:55:42|0.0002763
05:55:43|0.00027634
05:55:44|0.00027634
05:55:45|0.00027645
05:55:46|0.00027645
05:55:47|0.00027642
05:55:49|0.00027642
05:55:49|0.00027628
05:55:50|0.00027628
05:55:52|0.00027633
05:55:53|0.00027633
05:55:54|0.00027616
05:55:55|0.00027603
05:55:56|0.00027631
05:55:57|0.00027631
05:55:58|0.00027709
05:55:59|0.00027709
05:56:00|0.00027709
05:56:01|0.00027623
05:56:02|0.00027622
05:56:03|0.00027622
05:56:04|0.00027622
05:56:05|0.00027622
05:56:06|0.00027634
05:56:07|0.00027629
05:56:08|0.00027631
05:56:10|0.00027627
05:56:10|0.00027615
05:56:11|0.00027618
05:56:13|0.00027611
05:56:13|0.00027611
05:56:15|0.00027612
05:56:16|0.00027606
05:56:17|0.00027606
05:56:17|0.00027617
05:56:18|0.00027603
05:56:20|0.00027603
05:56:20|0.000276
05:56:22|0.000276
05:56:23|0.000276
05:56:24|0.000276
05:56:25|0.000276
05:56:26|0.00027596
05:56:27|0.00027596
05:56:28|0.00027577
05:56:29|0.00027572
05:56:30|0.00027572
05:56:31|0.00027572
05:56:33|0.00027526
05:56:33|0.00027538
05:56:34|0.00027554
05:56:35|0.00027554
05:56:36|0.00027595
05:56:37|0.00027572
05:56:38|0.00027572
05:56:39|0.00027603
05:56:40|0.00027667
05:56:41|0.00027681
05:56:42|0.00027709
05:56:43|0.00027742
05:56:44|0.00027749
05:56:45|0.00027757
05:56:46|0.00027678
05:56:47|0.00027678
05:56:49|0.00027678
05:56:50|0.00027749
05:56:51|0.00027778
05:56:52|0.00027797
05:56:53|0.00027797
05:56:54|0.00027797
05:56:55|0.00027797
05:56:56|0.00027797
05:56:58|0.0002783
05:56:58|0.0002783
05:56:59|0.0002783
05:57:00|0.0002783
05:57:02|0.00027781
05:57:03|0.00027781
05:57:04|0.00027781
05:57:04|0.00027781
05:57:06|0.00027825
05:57:07|0.00027809
05:57:08|0.00027811
05:57:09|0.00027811
05:57:10|0.00027811
05:57:11|0.00027811
05:57:12|0.00027852
05:57:13|0.00027901
05:57:14|0.0002794
05:57:15|0.00028
05:57:16|0.00028034
05:57:17|0.00028077
05:57:17|0.00028093
05:57:19|0.00028118
05:57:20|0.00028146
05:57:22|0.00028114
05:57:23|0.00028137
05:57:24|0.00028133
05:57:25|0.00028137
05:57:26|0.00028145
05:57:27|0.00028167
05:57:28|0.00028149
05:57:28|0.00028167
05:57:30|0.00028084
05:57:31|0.00028084
05:57:32|0.00028135
05:57:33|0.00028108
05:57:34|0.00028093
05:57:35|0.00028093
05:57:36|0.00028039
05:57:37|0.00028084
05:57:38|0.00028035
05:57:39|0.0002807
05:57:40|0.00028016
05:57:41|0.00028001
05:57:42|0.00028146
05:57:42|0.00028191
05:57:44|0.00028191
05:57:45|0.00028153
05:57:46|0.00028153
05:57:46|0.00028188
05:57:48|0.00028198
05:57:49|0.00028194
05:57:50|0.00028164
05:57:51|0.00028106
05:57:53|0.00028038
05:57:54|0.00028039
05:57:54|0.00027714
05:57:56|0.00027714
05:57:57|0.00027902
05:57:57|0.00027902
05:57:59|0.00027902
05:58:00|0.00027902
05:58:01|0.00027933
05:58:02|0.00027938
05:58:03|0.00027947
05:58:04|0.00027958
05:58:05|0.00028107
05:58:06|0.00028167
05:58:07|0.00028205
05:58:08|0.00028177
05:58:09|0.00028211
05:58:10|0.00028211
05:58:12|0.00028158
05:58:12|0.00028089
05:58:13|0.00028078
05:58:14|0.00028075
05:58:15|0.00028075
05:58:16|0.00028112
05:58:17|0.00028117
05:58:18|0.00028117
05:58:19|0.00028075
05:58:20|0.00028075
05:58:21|0.00028131
05:58:22|0.00028134
05:58:23|0.00028134
05:58:24|0.00028155
05:58:25|0.00028155
05:58:26|0.00028155
05:58:27|0.00028131
05:58:28|0.00028157
05:58:29|0.00028079
05:58:30|0.00028134
05:58:31|0.00028128
05:58:32|0.00028128
05:58:33|0.00028131
05:58:35|0.00028125
05:58:35|0.00028125
05:58:36|0.00028092
05:58:37|0.00028092
05:58:38|0.00028092
05:58:39|0.00028102
05:58:40|0.0002812
05:58:41|0.00028102
05:58:42|0.00028102
05:58:43|0.00028092
05:58:44|0.00028092
05:58:45|0.00028096
05:58:46|0.00028091
05:58:47|0.00028091
05:58:48|0.00028079
05:58:49|0.00028085
05:58:51|0.00028086
05:58:52|0.0002808
05:58:54|0.0002808
05:58:54|0.0002808
05:58:56|0.00028094
05:58:57|0.00028092
05:58:58|0.00028072
05:58:59|0.00028062
05:59:00|0.00028037
05:59:01|0.00027962
05:59:03|0.00027901
05:59:03|0.00027901
05:59:04|0.00027946
05:59:05|0.00027925
05:59:06|0.00027887
05:59:07|0.00027907
05:59:08|0.00027907
05:59:09|0.00027897
05:59:10|0.00027897
05:59:11|0.00027858
05:59:12|0.00027858
05:59:13|0.00027858
05:59:14|0.00027898
05:59:15|0.00027871
05:59:16|0.00027871
05:59:17|0.00027888
05:59:18|0.00027865
05:59:19|0.00027872
05:59:20|0.00027872
05:59:21|0.00027831
05:59:22|0.00027808
05:59:23|0.00027773
05:59:24|0.00027773
05:59:25|0.00027772
05:59:26|0.00027772
05:59:27|0.00027768
05:59:28|0.00027778
05:59:29|0.00027778
05:59:30|0.00027778
05:59:31|0.00027778
05:59:32|0.00027778
05:59:33|0.00027759
05:59:35|0.00027742
05:59:35|0.0002774
05:59:36|0.00027745
05:59:38|0.000277
05:59:39|0.00027697
05:59:39|0.00027688
05:59:41|0.000277
05:59:42|0.00027688
05:59:43|0.00027688
05:59:44|0.000277
05:59:45|0.000277
05:59:46|0.000277
05:59:47|0.00027724
05:59:47|0.00027721
05:59:48|0.00027721
05:59:50|0.0002774
05:59:50|0.00027839
05:59:52|0.00027831
05:59:54|0.0002779
05:59:55|0.0002779
05:59:56|0.00027761
05:59:57|0.00027761
05:59:58|0.00027746
05:59:59|0.00027745
06:00:00|0.00027745
06:00:01|0.00027762
06:00:02|0.00027762
06:00:03|0.00027767
06:00:05|0.00027763
06:00:06|0.00027768
06:00:07|0.00027805
06:00:08|0.00027798
06:00:09|0.00027808
06:00:10|0.00027864
06:00:10|0.00027831
06:00:11|0.00027864
06:00:12|0.00027867
06:00:14|0.00027914
06:00:15|0.0002794
06:00:16|0.0002799
06:00:16|0.00027946
06:00:18|0.00027985
06:00:19|0.00027955
06:00:20|0.00027945
06:00:21|0.00027898
06:00:22|0.00027898
06:00:23|0.00027898
06:00:23|0.00028226
06:00:25|0.00027926
06:00:26|0.00027926
06:00:26|0.00027951
06:00:28|0.00027953
06:00:29|0.00027967
06:00:29|0.00028037
06:00:31|0.00028044
06:00:31|0.00028094
06:00:33|0.00028076
06:00:34|0.00028087
06:00:35|0.00028087
06:00:35|0.00028098
06:00:37|0.00028098
06:00:37|0.00028051
06:00:39|0.00028007
06:00:40|0.00027976
06:00:40|0.00027962
06:00:41|0.00027961
06:00:43|0.00027961
06:00:44|0.00028032
06:00:45|0.00028032
06:00:46|0.00028058
06:00:47|0.00028058
06:00:48|0.0002798
06:00:49|0.0002805
06:00:50|0.00028055
06:00:50|0.00028055
06:00:51|0.00028055
06:00:53|0.00028015
06:00:55|0.00028003
06:00:56|0.00027979
06:00:57|0.00027976
06:00:58|0.00028022
06:00:59|0.00028022
06:01:00|0.00027963
06:01:01|0.00027963
06:01:02|0.00028022
06:01:03|0.00028077
06:01:04|0.00028077
06:01:05|0.00028085
06:01:06|0.00028093
06:01:07|0.0002812
06:01:08|0.00028093
06:01:09|0.00028167
06:01:10|0.00028155
06:01:11|0.00028159
06:01:12|0.00028189
06:01:13|0.00028184
06:01:14|0.0002816
06:01:15|0.00028181
06:01:16|0.00028139
06:01:17|0.00028199
06:01:18|0.0002814
06:01:19|0.00028188
06:01:20|0.00028199
06:01:22|0.00028239
06:01:22|0.00028197
06:01:23|0.00028201
06:01:25|0.00028224
06:01:25|0.00028281
06:01:26|0.00028289
06:01:28|0.00028294
06:01:29|0.00028274
06:01:30|0.00028274
06:01:30|0.00028238
06:01:31|0.0002824
06:01:33|0.00028238
06:01:34|0.00028229
06:01:35|0.00028228
06:01:36|0.00028229
06:01:37|0.00028257
06:01:38|0.00028257
06:01:39|0.00028257
06:01:40|0.00028257
06:01:41|0.00028257
06:01:42|0.00028267
06:01:43|0.00028248
06:01:44|0.00028217
06:01:45|0.00028236
06:01:46|0.00028236
06:01:47|0.00028225
06:01:48|0.0002821
06:01:49|0.00028136
06:01:50|0.00028074
06:01:51|0.00028022
06:01:52|0.00028022
06:01:54|0.00028
06:01:55|0.00028163
06:01:56|0.00028131
06:01:57|0.00028131
06:01:58|0.00028167
06:01:59|0.00028163
06:02:00|0.00028163
06:02:01|0.00028163
06:02:02|0.00028169
06:02:03|0.00028037
06:02:04|0.00028001
06:02:05|0.00028001
06:02:06|0.00028001
06:02:07|0.00028001
06:02:08|0.00028003
06:02:09|0.00028071
06:02:10|0.00027993
06:02:11|0.00028045
06:02:12|0.00028092
06:02:13|0.00028129
06:02:14|0.00028299
06:02:15|0.00028274
06:02:16|0.00028274
06:02:17|0.00028169
06:02:18|0.0002816
06:02:19|0.0002815
06:02:20|0.00028187
06:02:21|0.00028139
06:02:22|0.00028094
06:02:23|0.00028078
06:02:24|0.00028078
06:02:25|0.00028082
06:02:26|0.00028082
06:02:27|0.00028082
06:02:28|0.00028188
06:02:29|0.00028198
06:02:30|0.00028196
06:02:31|0.00028191
06:02:32|0.00028205
06:02:33|0.00028208
06:02:34|0.00028179
06:02:35|0.00028179
06:02:36|0.00028173
06:02:37|0.00028173
06:02:38|0.00028143
06:02:39|0.00028143
06:02:40|0.00028111
06:02:41|0.00028111
06:02:42|0.00028139
06:02:43|0.00028141
06:02:44|0.00028141
06:02:45|0.00028141
06:02:46|0.00028141
06:02:47|0.00028179
06:02:48|0.00028179
06:02:49|0.00028179
06:02:50|0.00028194
06:02:51|0.00028168
06:02:52|0.0002819
06:02:53|0.0002819
06:02:55|0.0002819
06:02:55|0.0002819
06:02:57|0.00028191
06:02:58|0.00028191
06:02:58|0.00028199
06:03:00|0.00028178
06:03:00|0.00028176
06:03:02|0.00028205
06:03:03|0.00028178
06:03:04|0.00028178
06:03:06|0.0002816
06:03:06|0.0002816
06:03:07|0.00028168
06:03:08|0.00028141
06:03:09|0.00028148
06:03:10|0.00028215
06:03:11|0.00028215
06:03:13|0.00028187
06:03:13|0.00028187
06:03:15|0.00028182
06:03:16|0.00028204
06:03:16|0.00028204
06:03:18|0.00028148
06:03:18|0.0002818
06:03:20|0.00028112
06:03:20|0.00028112
06:03:22|0.00028103
06:03:22|0.00028101
06:03:24|0.00028101
06:03:24|0.0002814
06:03:26|0.0002814
06:03:27|0.00028101
06:03:27|0.00028129
06:03:29|0.00028129
06:03:30|0.00028129
06:03:30|0.00028129
06:03:32|0.00028141
06:03:32|0.00028141
06:03:33|0.00028148
06:03:34|0.00028134
06:03:36|0.0002818
06:03:37|0.00028182
06:03:37|0.00028141
06:03:39|0.00028141
06:03:39|0.00028141
06:03:40|0.00028141
06:03:41|0.0002816
06:03:42|0.00028135
06:03:43|0.00028134
06:03:44|0.00028134
06:03:46|0.00028153
06:03:46|0.00028109
06:03:48|0.00028111
06:03:48|0.00028146
06:03:50|0.00028146
06:03:51|0.0002814
06:03:51|0.00028131
06:03:53|0.00028131
06:03:53|0.00028164
06:03:55|0.00028162
06:03:56|0.00028162
06:03:57|0.00028176
06:03:58|0.00028176
06:03:59|0.00028176
06:04:00|0.00028176
06:04:01|0.00028176
06:04:02|0.00028176
06:04:04|0.00028176
06:04:05|0.00028146
06:04:06|0.00028146
06:04:07|0.0002813
06:04:08|0.00028142
06:04:09|0.00028142
06:04:09|0.00028142
06:04:11|0.00028142
06:04:12|0.0002812
06:04:13|0.00028114
06:04:14|0.00028114
06:04:15|0.00028114
06:04:16|0.00028114
06:04:17|0.00028114
06:04:18|0.00028114
06:04:19|0.00028136
06:04:20|0.000282
06:04:21|0.00028132
06:04:22|0.00028131
06:04:23|0.00028131
06:04:24|0.00028131
06:04:25|0.00028078
06:04:26|0.00028074
06:04:27|0.00028063
06:04:28|0.00028063
06:04:29|0.00028037
06:04:30|0.00028057
06:04:31|0.00028057
06:04:33|0.00028063
06:04:33|0.00028143
06:04:34|0.00028143
06:04:35|0.00028075
06:04:36|0.00028075
06:04:37|0.00028057
06:04:38|0.00028057
06:04:39|0.00028057
06:04:40|0.000281
06:04:41|0.0002812
06:04:42|0.0002812
06:04:43|0.00028103
06:04:44|0.00028029
06:04:45|0.00028115
06:04:46|0.00028115
06:04:47|0.0002805
06:04:48|0.0002805
06:04:49|0.0002805
06:04:50|0.0002805
06:04:51|0.0002805
06:04:52|0.0002805
06:04:53|0.00028093
06:04:55|0.00028129
06:04:56|0.0002813
06:04:57|0.0002813
06:04:58|0.0002813
06:05:00|0.00028091
06:05:00|0.00028091
06:05:01|0.00028125
06:05:02|0.00028123
06:05:04|0.00028123
06:05:04|0.00028123
06:05:06|0.00028123
06:05:06|0.00028127
06:05:08|0.00028127
06:05:09|0.00028125
06:05:10|0.00028125
06:05:11|0.00028125
06:05:13|0.00028125
06:05:13|0.00028125
06:05:14|0.00028125
06:05:15|0.00028129
06:05:17|0.00028129
06:05:18|0.00028129
06:05:18|0.00028129
06:05:20|0.00028122
06:05:20|0.00028122
06:05:22|0.00028128
06:05:23|0.00028128
06:05:23|0.00028128
06:05:24|0.00028128
06:05:25|0.00028128
06:05:26|0.00028131
06:05:28|0.00028131
06:05:28|0.00028131
06:05:29|0.00028142
06:05:30|0.000282
06:05:32|0.00028176
06:05:32|0.00028163
06:05:33|0.00028182
06:05:34|0.00028165
06:05:36|0.0002817
06:05:37|0.0002817
06:05:38|0.0002817
06:05:39|0.0002817
06:05:40|0.0002817
06:05:41|0.0002817
06:05:42|0.00028205
06:05:43|0.00028197
06:05:44|0.00028205
06:05:45|0.00028211
06:05:45|0.00028215
06:05:46|0.00028215
06:05:47|0.00028215
06:05:49|0.00028219
06:05:50|0.00028219
06:05:51|0.00028219
06:05:52|0.00028242
06:05:53|0.0002822
06:05:54|0.00028242
06:05:55|0.00028242
06:05:56|0.00028243
06:05:58|0.00028243
06:05:58|0.00028243
06:05:59|0.00028246
06:06:01|0.00028246
06:06:01|0.0002824
06:06:03|0.00028227
06:06:04|0.00028227
06:06:05|0.0002823
06:06:06|0.00028244
06:06:08|0.00028244
06:06:09|0.00028239
06:06:09|0.00028243
06:06:11|0.00028243
06:06:11|0.00028243
06:06:12|0.00028243
06:06:14|0.00028247
06:06:15|0.00028247
06:06:16|0.0002825
06:06:17|0.0002825
06:06:18|0.00028225
06:06:19|0.00028206
06:06:19|0.00028167
06:06:21|0.00028164
06:06:22|0.00028175
06:06:23|0.00028175
06:06:24|0.00028175
06:06:25|0.00028254
06:06:26|0.00028222
06:06:27|0.00028222
06:06:27|0.00028222
06:06:29|0.00028222
06:06:30|0.00028211
06:06:31|0.00028212
06:06:32|0.00028212
06:06:33|0.00028212
06:06:34|0.00028175
06:06:35|0.00028175
06:06:36|0.00028213
06:06:37|0.00028213
06:06:38|0.00028213
06:06:39|0.0002818
06:06:40|0.00028149
06:06:41|0.0002818
06:06:42|0.00028181
06:06:43|0.00028181
06:06:44|0.00028162
06:06:45|0.00028162
06:06:46|0.00028221
06:06:47|0.00028172
06:06:48|0.00028172
06:06:49|0.00028178
06:06:51|0.00028135
06:06:51|0.00028127
06:06:52|0.00028127
06:06:53|0.00028113
06:06:54|0.00028129
06:06:56|0.00028129
06:06:57|0.00028129
06:06:58|0.00028134
06:07:00|0.00028134
06:07:00|0.00028113
06:07:01|0.00028134
06:07:02|0.00028122
06:07:03|0.00028078
06:07:04|0.00028122
06:07:06|0.00028122
06:07:07|0.00028162
06:07:07|0.00028082
06:07:09|0.00028082
06:07:10|0.00028101
06:07:12|0.000281
06:07:12|0.000281
06:07:13|0.000281
06:07:14|0.00028103
06:07:15|0.00028038
06:07:16|0.00028056
06:07:17|0.00028068
06:07:18|0.00028056
06:07:19|0.00028041
06:07:20|0.0002804
06:07:21|0.00028035
06:07:22|0.0002804
06:07:23|0.00028044
06:07:25|0.00028067
06:07:25|0.00028067
06:07:27|0.00028067
06:07:28|0.0002803
06:07:29|0.0002803
06:07:29|0.00028009
06:07:30|0.00028069
06:07:31|0.00028007
06:07:33|0.00028036
06:07:33|0.00028034
06:07:35|0.00028031
06:07:35|0.00028031
06:07:36|0.00028015
06:07:38|0.00028015
06:07:39|0.00028014
06:07:39|0.00028014
06:07:40|0.00028012
06:07:41|0.00028012
06:07:42|0.00028012
06:07:44|0.00028019
06:07:45|0.00028012
06:07:45|0.00028003
06:07:46|0.00028019
06:07:47|0.0002797
06:07:49|0.0002797
06:07:49|0.00027991
06:07:50|0.00027991
06:07:52|0.00028002
06:07:52|0.00027989
06:07:53|0.00027989
06:07:55|0.00027989
06:07:55|0.00027998
06:07:56|0.00028015
06:07:58|0.00027998
06:07:59|0.00027997
06:08:00|0.00027997
06:08:01|0.00027997
06:08:02|0.0002799
06:08:03|0.00027989
06:08:05|0.00027989
06:08:05|0.00027989
06:08:06|0.00027997
06:08:08|0.00027998
06:08:08|0.00027998
06:08:09|0.00027998
06:08:11|0.00027998
06:08:12|0.00027998
06:08:12|0.00027998
06:08:14|0.00028048
06:08:15|0.00028048
06:08:16|0.00028165
06:08:17|0.00028167
06:08:17|0.0002815
06:08:19|0.0002815
06:08:19|0.0002815
06:08:21|0.00028156
06:08:22|0.00028156
06:08:23|0.00028156
06:08:24|0.00028156
06:08:25|0.00028156
06:08:26|0.00028156
06:08:27|0.00028156
06:08:28|0.00028119
06:08:29|0.00027921
06:08:30|0.00027921
06:08:31|0.00027921
06:08:32|0.00027885
06:08:32|0.00027885
06:08:34|0.00028014
06:08:35|0.00027964
06:08:36|0.00027964
06:08:37|0.00028012
06:08:38|0.00027976
06:08:39|0.00027977
06:08:40|0.00027977
06:08:40|0.00027977
06:08:41|0.00027977
06:08:42|0.0002795
06:08:44|0.0002795
06:08:45|0.00027922
06:08:45|0.00027924
06:08:46|0.00027941
06:08:48|0.00027941
06:08:49|0.00027941
06:08:50|0.00027966
06:08:50|0.00027892
06:08:52|0.00027953
06:08:53|0.00027953
06:08:54|0.00027934
06:08:54|0.00027934
06:08:56|0.00027934
06:08:57|0.00027934
06:08:58|0.00027964
06:09:00|0.00027947
06:09:01|0.00027947
06:09:01|0.00027947
06:09:03|0.00027936
06:09:04|0.00027948
06:09:05|0.00027936
06:09:05|0.00027936
06:09:06|0.00027936
06:09:08|0.00027936
06:09:08|0.00027926
06:09:10|0.00027908
06:09:10|0.00027908
06:09:11|0.00027886
06:09:12|0.00027879
06:09:14|0.00027854
06:09:15|0.00027862
06:09:16|0.00027862
06:09:17|0.00027857
06:09:18|0.00027848
06:09:19|0.00027848
06:09:20|0.0002785
06:09:21|0.00027846
06:09:22|0.0002791
06:09:23|0.0002791
06:09:24|0.00027845
06:09:25|0.00027845
06:09:26|0.00027845
06:09:27|0.00027846
06:09:28|0.00027846
06:09:29|0.00027846
06:09:30|0.00027846
06:09:32|0.00027877
06:09:32|0.00027893
06:09:33|0.00027926
06:09:34|0.00027913
06:09:35|0.00027913
06:09:36|0.00027896
06:09:37|0.00027963
06:09:38|0.00027944
06:09:39|0.00027944
06:09:40|0.00027935
06:09:41|0.00027935
06:09:42|0.00027925
06:09:43|0.00027944
06:09:44|0.00027944
06:09:45|0.00027936
06:09:46|0.00027936
06:09:47|0.00027936
06:09:48|0.00027936
06:09:49|0.00027936
06:09:50|0.00027936
06:09:51|0.00027931
06:09:52|0.00027931
06:09:53|0.00027931
06:09:54|0.00027981
06:09:55|0.00027981
06:09:56|0.00028
06:09:58|0.00028
06:09:59|0.00027965
06:10:00|0.00027965
06:10:01|0.00027991
06:10:03|0.00027991
06:10:04|0.00027991
06:10:05|0.00027991
06:10:06|0.00027991
06:10:07|0.00027988
06:10:08|0.00028
06:10:09|0.00028
06:10:11|0.00028
06:10:11|0.00028
06:10:12|0.00027999
06:10:13|0.00027999
06:10:14|0.00028099
06:10:15|0.00028099
06:10:16|0.00028099
06:10:17|0.00028099
06:10:19|0.00028008
06:10:19|0.00027997
06:10:20|0.00028087
06:10:21|0.00028087
06:10:22|0.00027976
06:10:23|0.00027988
06:10:24|0.00028012
06:10:25|0.00028012
06:10:26|0.00028012
06:10:27|0.00028055
06:10:28|0.00027979
06:10:29|0.00028047
06:10:30|0.00028047
06:10:31|0.00028056
06:10:32|0.00028041
06:10:33|0.00028041
06:10:34|0.00028041
06:10:35|0.00028009
06:10:36|0.00028016
06:10:37|0.00028016
06:10:38|0.00028009
06:10:39|0.00028009
06:10:40|0.00028009
06:10:41|0.00028015
06:10:42|0.00028013
06:10:43|0.00028006
06:10:44|0.00028006
06:10:45|0.00028
06:10:46|0.00027991
06:10:47|0.00027987
06:10:48|0.00027987
06:10:49|0.00028006
06:10:50|0.00027978
06:10:51|0.00027976
06:10:52|0.00027974
06:10:53|0.00027974
06:10:54|0.00027974
06:10:55|0.00027951
06:10:56|0.0002795
06:10:57|0.0002795
06:10:58|0.0002795
06:11:00|0.0002795
06:11:00|0.0002795
06:11:02|0.0002795
06:11:03|0.0002795
06:11:05|0.00027946
06:11:05|0.00027929
06:11:06|0.00027956
06:11:08|0.00027928
06:11:08|0.00027928
06:11:09|0.00027928
06:11:10|0.00027951
06:11:11|0.00027949
06:11:13|0.00027951
06:11:14|0.00027965
06:11:14|0.00027964
06:11:16|0.0002796
06:11:16|0.00027952
06:11:17|0.00027952
06:11:18|0.00027881
06:11:20|0.00027935
06:11:21|0.00027935
06:11:22|0.00027995
06:11:23|0.00028
06:11:24|0.00027979
06:11:25|0.00027979
06:11:26|0.00027979
06:11:27|0.0002788
06:11:28|0.0002788
06:11:29|0.0002788
06:11:30|0.0002788
06:11:31|0.0002788
06:11:32|0.0002788
06:11:33|0.00027965
06:11:34|0.00027939
06:11:35|0.00027942
06:11:36|0.00027942
06:11:37|0.00027942
06:11:38|0.00027942
06:11:39|0.00027957
06:11:40|0.00027965
06:11:41|0.00027965
06:11:42|0.00027946
06:11:43|0.00027943
06:11:44|0.00027965
06:11:45|0.00027965
06:11:46|0.00027965
06:11:47|0.00027965
06:11:48|0.00027934
06:11:49|0.00027936
06:11:50|0.00027936
06:11:51|0.00027936
06:11:52|0.0002795
06:11:53|0.0002795
06:11:54|0.00027942
06:11:55|0.00027942
06:11:56|0.00027942
06:11:57|0.00027942
06:11:58|0.00027926
06:11:59|0.00027961
06:12:00|0.00027954
06:12:02|0.00027954
06:12:03|0.00027954
06:12:04|0.00027954
06:12:06|0.00027954
06:12:07|0.0002795
06:12:07|0.0002795
06:12:09|0.00027947
06:12:09|0.00027947
06:12:10|0.00027947
06:12:11|0.00027961
06:12:12|0.00028004
06:12:13|0.00028039
06:12:14|0.00028028
06:12:16|0.00027963
06:12:16|0.00028035
06:12:18|0.00028035
06:12:19|0.00028025
06:12:20|0.00028025
06:12:20|0.00027954
06:12:21|0.00027954
06:12:23|0.00027954
06:12:23|0.00027942
06:12:24|0.00027942
06:12:26|0.00027942
06:12:26|0.00027942
06:12:27|0.00027942
06:12:28|0.00027961
06:12:29|0.00027983
06:12:31|0.00027983
06:12:31|0.00027983
06:12:33|0.00027942
06:12:33|0.0002801
06:12:35|0.0002801
06:12:35|0.00027997
06:12:37|0.00027998
06:12:37|0.00027998
06:12:38|0.00027987
06:12:39|0.00027987
06:12:41|0.0002797
06:12:41|0.0002797
06:12:42|0.0002797
06:12:43|0.00028008
06:12:44|0.00028008
06:12:46|0.00028008
06:12:46|0.00028019
06:12:47|0.00028019
06:12:48|0.00028019
06:12:49|0.00028019
06:12:50|0.00028019
06:12:52|0.00027993
06:12:53|0.00028
06:12:54|0.00028027
06:12:55|0.00028027
06:12:56|0.00028012
06:12:57|0.00028008
06:12:58|0.00027998
06:12:59|0.00027998
06:13:00|0.00028018
06:13:01|0.00028018
06:13:03|0.00028018
06:13:04|0.00028018
06:13:05|0.00028018
06:13:06|0.00028002
06:13:07|0.00028002
06:13:09|0.00028002
06:13:09|0.00028016
06:13:11|0.00028016
06:13:12|0.00028016
06:13:13|0.00028018
06:13:14|0.00028019
06:13:15|0.00028017
06:13:16|0.00028017
06:13:17|0.00028026
06:13:18|0.00028026
06:13:19|0.00028026
06:13:20|0.00028032
06:13:22|0.00028032
06:13:22|0.00028032
06:13:23|0.00028032
06:13:24|0.00028026
06:13:25|0.00028026
06:13:26|0.00028026
06:13:27|0.00028026
06:13:28|0.00028026
06:13:29|0.00028026
06:13:30|0.00028026
06:13:32|0.0002803
06:13:32|0.00028023
06:13:34|0.00028023
06:13:34|0.00028023
06:13:36|0.00028039
06:13:37|0.00028045
06:13:38|0.00028055
06:13:39|0.00028072
06:13:39|0.0002807
06:13:40|0.0002807
06:13:42|0.0002807
06:13:42|0.0002807
06:13:44|0.0002807
06:13:44|0.00028074
06:13:46|0.00028074
06:13:47|0.00028074
06:13:48|0.00028063
06:13:49|0.00028069
06:13:50|0.00028077
06:13:50|0.00028077
06:13:52|0.000281
06:13:52|0.00028102
06:13:54|0.00028118
06:13:55|0.00028118
06:13:55|0.00028124
06:13:57|0.00028133
06:13:58|0.00028137
06:13:59|0.00028137
06:14:00|0.00028137
06:14:00|0.00028137
06:14:02|0.00028137
06:14:03|0.0002813
06:14:04|0.0002813
06:14:05|0.00028116
06:14:06|0.00028072
06:14:08|0.0002804
06:14:09|0.00028068
06:14:10|0.00028068
06:14:11|0.00028068
06:14:11|0.00028068
06:14:13|0.00028108
06:14:14|0.00028103
06:14:15|0.00028115
06:14:16|0.00028116
06:14:17|0.00028116
06:14:18|0.00028129
06:14:19|0.00028116
06:14:20|0.00028098
06:14:21|0.00028078
06:14:22|0.00028048
06:14:23|0.0002803
06:14:24|0.00028068
06:14:25|0.00028068
06:14:26|0.00028085
06:14:27|0.00028037
06:14:28|0.00028047
06:14:29|0.00028049
06:14:30|0.00028063
06:14:31|0.00028061
06:14:32|0.00028085
06:14:33|0.00028085
06:14:34|0.00028066
06:14:35|0.00028066
06:14:36|0.00028079
06:14:37|0.0002806
06:14:38|0.00028066
06:14:39|0.00028066
06:14:40|0.00028066
06:14:41|0.00028066
06:14:42|0.00028071
06:14:43|0.00028071
06:14:44|0.00028078
06:14:45|0.00028073
06:14:46|0.00028079
06:14:47|0.00028079
06:14:48|0.00028079
06:14:49|0.00028046
06:14:50|0.00028079
06:14:51|0.00028079
06:14:52|0.00028066
06:14:53|0.00028059
06:14:54|0.00028059
06:14:55|0.00028113
06:14:56|0.00028113
06:14:57|0.00028083
06:14:58|0.00028078
06:14:59|0.00028059
06:15:00|0.00028059
06:15:01|0.00028098
06:15:02|0.00028098
06:15:04|0.00028098
06:15:05|0.00028092
06:15:06|0.00028092
06:15:07|0.00028092
06:15:08|0.000281
06:15:10|0.000281
06:15:10|0.000281
06:15:12|0.000281
06:15:13|0.000281
06:15:13|0.00028094
06:15:14|0.00028094
06:15:16|0.00028091
06:15:16|0.00028091
06:15:18|0.00028089
06:15:18|0.00028089
06:15:19|0.00028089
06:15:21|0.000281
06:15:21|0.000281
06:15:22|0.00028095
06:15:24|0.0002809
06:15:24|0.0002809
06:15:25|0.00028095
06:15:27|0.00028095
06:15:27|0.00028099
06:15:28|0.000281
06:15:29|0.000281
06:15:30|0.000281
06:15:32|0.000281
06:15:33|0.000281
06:15:33|0.000281
06:15:35|0.000281
06:15:36|0.00028093
06:15:37|0.00028103
06:15:38|0.00028103
06:15:39|0.00028103
06:15:40|0.00028123
06:15:40|0.00028118
06:15:41|0.00028118
06:15:42|0.00028137
06:15:43|0.0002815
06:15:45|0.00028161
06:15:46|0.00028161
06:15:46|0.00028167
06:15:48|0.00028167
06:15:48|0.00028167
06:15:49|0.00028163
06:15:51|0.00028163
06:15:51|0.00028163
06:15:53|0.00028167
06:15:53|0.00028167
06:15:54|0.00028167
06:15:56|0.00028167
06:15:57|0.00028179
06:15:58|0.00028172
06:15:59|0.00028172
06:16:00|0.00028172
06:16:01|0.0002817
06:16:02|0.00028184
06:16:03|0.00028189
06:16:05|0.00028191
06:16:06|0.00028191
06:16:06|0.00028211
06:16:08|0.00028258
06:16:09|0.00028302
06:16:09|0.00028322
06:16:11|0.00028431
06:16:12|0.00028398
06:16:13|0.00028432
06:16:14|0.00028432
06:16:15|0.0002847
06:16:16|0.00028464
06:16:17|0.00028477
06:16:18|0.00028477
06:16:19|0.00028428
06:16:20|0.00028454
06:16:21|0.00028454
06:16:22|0.00028492
06:16:23|0.00028516
06:16:24|0.00028487
06:16:25|0.00028519
06:16:26|0.00028517
06:16:27|0.00028552
06:16:28|0.00028552
06:16:29|0.00028552
06:16:30|0.00028526
06:16:31|0.00028526
06:16:32|0.00028539
06:16:33|0.00028418
06:16:34|0.00028438
06:16:35|0.00028349
06:16:36|0.00028368
06:16:37|0.0002839
06:16:38|0.00028519
06:16:39|0.00028519
06:16:40|0.00028519
06:16:41|0.00028469
06:16:42|0.0002843
06:16:43|0.00028414
06:16:44|0.00028338
06:16:45|0.0002833
06:16:46|0.00028328
06:16:47|0.00028365
06:16:48|0.00028358
06:16:49|0.00028394
06:16:50|0.00028407
06:16:51|0.00028416
06:16:52|0.00028407
06:16:53|0.00028407
06:16:54|0.00028407
06:16:55|0.00028395
06:16:56|0.00028395
06:16:57|0.00028395
06:16:58|0.00028405
06:16:59|0.00028432
06:17:00|0.00028432
06:17:01|0.00028456
06:17:02|0.00028457
06:17:03|0.00028466
06:17:04|0.00028469
06:17:06|0.00028504
06:17:07|0.00028513
06:17:07|0.00028558
06:17:09|0.00028586
06:17:10|0.00028563
06:17:11|0.00028596
06:17:12|0.0002852
06:17:13|0.0002857
06:17:14|0.00028525
06:17:15|0.00028556
06:17:16|0.00028528
06:17:17|0.00028436
06:17:18|0.00028515
06:17:20|0.00028527
06:17:20|0.00028517
06:17:21|0.00028537
06:17:22|0.00028546
06:17:23|0.00028504
06:17:24|0.00028504
06:17:25|0.00028504
06:17:26|0.00028504
06:17:27|0.00028504
06:17:28|0.00028528
06:17:29|0.00028528
06:17:31|0.00028528
06:17:31|0.00028546
06:17:32|0.00028439
06:17:33|0.00028544
06:17:34|0.00028544
06:17:35|0.00028575
06:17:37|0.00028575
06:17:37|0.00028575
06:17:38|0.00028539
06:17:39|0.00028539
06:17:40|0.00028516
06:17:42|0.00028516
06:17:43|0.00028516
06:17:44|0.00028516
06:17:45|0.00028544
06:17:46|0.00028535
06:17:46|0.00028535
06:17:47|0.00028535
06:17:48|0.00028546
06:17:49|0.00028595
06:17:51|0.00028562
06:17:52|0.00028549
06:17:53|0.00028549
06:17:53|0.00028532
06:17:55|0.00028532
06:17:56|0.00028547
06:17:56|0.00028547
06:17:58|0.00028506
06:17:58|0.00028506
06:17:59|0.00028538
06:18:00|0.00028532
06:18:01|0.00028537
06:18:03|0.00028501
06:18:03|0.000285
06:18:04|0.00028507
06:18:06|0.00028541
06:18:07|0.00028535
06:18:08|0.00028438
06:18:09|0.00028505
06:18:10|0.00028494
06:18:11|0.00028438
06:18:13|0.00028414
06:18:14|0.0002839
06:18:15|0.00028343
06:18:16|0.000283
06:18:17|0.000283
06:18:18|0.000283
06:18:19|0.00028338
06:18:21|0.00028396
06:18:21|0.00028416
06:18:22|0.0002847
06:18:23|0.00028466
06:18:24|0.00028469
06:18:26|0.00028415
06:18:27|0.00028415
06:18:27|0.00028461
06:18:29|0.00028452
06:18:29|0.00028377
06:18:30|0.00028448
06:18:31|0.00028423
06:18:32|0.00028411
06:18:33|0.00028411
06:18:34|0.00028385
06:18:35|0.00028385
06:18:36|0.00028407
06:18:37|0.00028407
06:18:38|0.00028407
06:18:39|0.0002843
06:18:41|0.0002832
06:18:41|0.0002832
06:18:43|0.0002832
06:18:44|0.0002839
06:18:44|0.00028463
06:18:46|0.00028448
06:18:46|0.00028416
06:18:48|0.00028416
06:18:48|0.00028416
06:18:50|0.00028455
06:18:50|0.00028457
06:18:52|0.00028457
06:18:52|0.0002843
06:18:53|0.00028436
06:18:55|0.00028436
06:18:55|0.00028457
06:18:56|0.00028443
06:18:58|0.00028443
06:18:58|0.00028409
06:19:00|0.00028409
06:19:00|0.00028409
06:19:01|0.00028454
06:19:02|0.00028454
06:19:03|0.00028408
06:19:05|0.00028438
06:19:06|0.00028438
06:19:07|0.00028438
06:19:09|0.00028438
06:19:10|0.00028438
06:19:11|0.00028439
06:19:12|0.00028414
06:19:13|0.00028414
06:19:14|0.0002843
06:19:15|0.0002843
06:19:16|0.00028407
06:19:17|0.00028407
06:19:19|0.00028364
06:19:19|0.000284
06:19:20|0.000284
06:19:22|0.00028406
06:19:23|0.00028434
06:19:24|0.0002842
06:19:25|0.0002842
06:19:26|0.000284
06:19:26|0.000284
06:19:28|0.000284
06:19:29|0.000284
06:19:30|0.000284
06:19:30|0.0002841
06:19:32|0.00028444
06:19:32|0.000284
06:19:34|0.000284
06:19:35|0.000284
06:19:36|0.000284
06:19:37|0.000284
06:19:38|0.00028408
06:19:39|0.00028408
06:19:40|0.00028437
06:19:41|0.00028452
06:19:42|0.00028452
06:19:43|0.00028452
06:19:44|0.00028429
06:19:45|0.00028411
06:19:46|0.00028411
06:19:47|0.00028437
06:19:48|0.00028437
06:19:49|0.00028437
06:19:50|0.00028437
06:19:51|0.00028437
06:19:52|0.00028427
06:19:53|0.00028427
06:19:54|0.00028425
06:19:55|0.00028425
06:19:56|0.00028425
06:19:57|0.00028425
06:19:59|0.0002842
06:19:59|0.00028436
06:20:00|0.00028436
06:20:01|0.00028436
06:20:02|0.00028454
06:20:03|0.00028454
06:20:04|0.00028454
06:20:05|0.00028443
06:20:06|0.00028417
06:20:08|0.00028417
06:20:09|0.00028419
06:20:11|0.00028419
06:20:12|0.00028401
06:20:13|0.00028423
06:20:14|0.00028416
06:20:15|0.00028416
06:20:16|0.0002842
06:20:16|0.00028419
06:20:18|0.00028419
06:20:19|0.00028449
06:20:20|0.00028419
06:20:21|0.00028419
06:20:22|0.00028431
06:20:23|0.00028431
06:20:24|0.00028451
06:20:25|0.0002844
06:20:26|0.0002844
06:20:27|0.00028442
06:20:28|0.00028464
06:20:29|0.00028465
06:20:30|0.00028473
06:20:31|0.000285
06:20:32|0.000285
06:20:33|0.000285
06:20:34|0.000285
06:20:35|0.000285
06:20:36|0.000285
06:20:37|0.000285
06:20:38|0.00028502
06:20:39|0.00028502
06:20:40|0.00028502
06:20:41|0.00028531
06:20:42|0.00028531
06:20:43|0.00028531
06:20:44|0.00028575
06:20:45|0.00028557
06:20:46|0.00028611
06:20:47|0.00028652
06:20:48|0.00028637
06:20:49|0.00028662
06:20:50|0.00028652
06:20:51|0.00028652
06:20:52|0.00028652
06:20:53|0.00028652
06:20:54|0.00028678
06:20:55|0.00028656
06:20:56|0.00028656
06:20:57|0.00028679
06:20:58|0.00028679
06:20:59|0.00028701
06:21:00|0.00028701
06:21:01|0.00028679
06:21:02|0.00028707
06:21:03|0.0002874
06:21:04|0.0002874
06:21:05|0.00028732
06:21:06|0.00028732
06:21:08|0.0002874
06:21:08|0.0002875
06:21:10|0.00028757
06:21:11|0.00028757
06:21:13|0.00028746
06:21:13|0.00028754
06:21:15|0.00028733
06:21:16|0.00028732
06:21:17|0.0002874
06:21:18|0.00028712
06:21:19|0.00028707
06:21:21|0.00028669
06:21:21|0.00028669
06:21:22|0.00028643
06:21:23|0.00028598
06:21:24|0.00028529
06:21:25|0.00028529
06:21:27|0.00028533
06:21:28|0.00028533
06:21:28|0.00028551
06:21:29|0.00028529
06:21:31|0.00028452
06:21:31|0.0002846
06:21:32|0.00028486
06:21:33|0.00028499
06:21:35|0.00028583
06:21:36|0.0002859
06:21:36|0.0002859
06:21:37|0.00028596
06:21:39|0.00028596
06:21:40|0.00028596
06:21:41|0.00028587
06:21:41|0.00028587
06:21:42|0.00028587
06:21:43|0.00028567
06:21:45|0.00028566
06:21:45|0.00028566
06:21:47|0.00028566
06:21:47|0.00028566
06:21:49|0.00028588
06:21:49|0.00028588
06:21:51|0.00028624
06:21:52|0.00028624
06:21:52|0.00028601
06:21:53|0.00028637
06:21:54|0.00028637
06:21:56|0.00028637
06:21:57|0.0002873
06:21:57|0.00028661
06:21:58|0.0002872
06:21:59|0.00028633
06:22:01|0.00028633
06:22:01|0.00028717
06:22:03|0.00028723
06:22:04|0.00028731
06:22:04|0.00028731
06:22:06|0.00028704
06:22:07|0.00028728
06:22:08|0.00028757
06:22:08|0.00028706
06:22:10|0.00028731
06:22:11|0.00028652
06:22:13|0.00028723
06:22:13|0.00028723
06:22:14|0.00028694
06:22:15|0.00028694
06:22:17|0.0002871
06:22:18|0.00028733
06:22:19|0.00028733
06:22:20|0.00028733
06:22:21|0.00028751
06:22:22|0.00028751
06:22:23|0.00028749
06:22:24|0.00028646
06:22:25|0.00028781
06:22:26|0.000288
06:22:27|0.00028857
06:22:29|0.00028766
06:22:29|0.00028833
06:22:30|0.00028833
06:22:31|0.00028832
06:22:32|0.0002881
06:22:34|0.0002881
06:22:34|0.00028829
06:22:36|0.00028825
06:22:36|0.00028825
06:22:38|0.00028829
06:22:38|0.00028829
06:22:39|0.00028829
06:22:40|0.00028829
06:22:41|0.00028829
06:22:43|0.0002887
06:22:43|0.00028869
06:22:44|0.00028829
06:22:45|0.00028893
06:22:47|0.00028858
06:22:47|0.00028858
06:22:49|0.00028858
06:22:49|0.00028858
06:22:51|0.00028869
06:22:51|0.00028883
06:22:52|0.00028904
06:22:54|0.00028917
06:22:54|0.00028943
06:22:55|0.00028943
06:22:56|0.00028866
06:22:58|0.00028866
06:22:58|0.00028976
06:23:00|0.00028876
06:23:01|0.00028876
06:23:01|0.00028876
06:23:03|0.00028929
06:23:04|0.00028929
06:23:04|0.0002895
06:23:05|0.00028975
06:23:07|0.00028975
06:23:07|0.00028975
06:23:08|0.00028917
06:23:10|0.00028987
06:23:11|0.00028968
06:23:13|0.00028943
06:23:13|0.00028919
06:23:14|0.00029
06:23:15|0.00029
06:23:16|0.0002895
06:23:18|0.0002895
06:23:19|0.00028977
06:23:20|0.0002899
06:23:21|0.00028887
06:23:22|0.00028905
06:23:22|0.00028878
06:23:24|0.00028887
06:23:25|0.00028999
06:23:26|0.00028901
06:23:27|0.00028901
06:23:28|0.00028901
06:23:29|0.00028901
06:23:30|0.00028901
06:23:30|0.00028989
06:23:32|0.00028989
06:23:33|0.000289
06:23:34|0.000289
06:23:36|0.00028918
06:23:36|0.00028916
06:23:38|0.00028913
06:23:39|0.000289
06:23:39|0.000289
06:23:41|0.000289
06:23:42|0.00028876
06:23:44|0.00028876
06:23:44|0.00028874
06:23:45|0.00028871
06:23:46|0.00028858
06:23:47|0.00028784
06:23:48|0.00028901
06:23:49|0.00028901
06:23:50|0.00028793
06:23:51|0.00028891
06:23:52|0.00028865
06:23:53|0.00028865
06:23:54|0.00028865
06:23:55|0.00028865
06:23:57|0.00028874
06:23:58|0.0002888
06:23:58|0.00028886
06:23:59|0.00028893
06:24:01|0.00028893
06:24:01|0.00028902
06:24:02|0.00028902
06:24:03|0.00028922
06:24:04|0.00028922
06:24:05|0.00028931
06:24:07|0.0002897
06:24:07|0.0002897
06:24:09|0.0002897
06:24:10|0.00028972
06:24:11|0.00028956
06:24:13|0.0002897
06:24:13|0.0002897
06:24:15|0.0002897
06:24:15|0.0002897
06:24:17|0.00028984
06:24:18|0.00028965
06:24:19|0.0002899
06:24:21|0.00029
06:24:21|0.00029
06:24:22|0.00029
06:24:23|0.00029008
06:24:24|0.00029008
06:24:25|0.00029008
06:24:26|0.00029005
06:24:27|0.00029017
06:24:28|0.00029017
06:24:30|0.00029017
06:24:30|0.00029015
06:24:31|0.00028991
06:24:32|0.00028966
06:24:33|0.00028983
06:24:34|0.00028954
06:24:35|0.0002904
06:24:36|0.0002904
06:24:37|0.00028966
06:24:38|0.00028977
06:24:39|0.00028933
06:24:40|0.00029016
06:24:41|0.00028949
06:24:42|0.00028947
06:24:43|0.00028985
06:24:44|0.00028912
06:24:45|0.00028909
06:24:46|0.00028905
06:24:47|0.00028939
06:24:48|0.00028939
06:24:49|0.00028898
06:24:50|0.00028898
06:24:52|0.00028912
06:24:53|0.00028912
06:24:54|0.00028947
06:24:55|0.00028955
06:24:56|0.00028999
06:24:57|0.00028999
06:24:58|0.00028999
06:24:59|0.00028999
06:25:00|0.00029006
06:25:01|0.00028988
06:25:02|0.00028988
06:25:03|0.00028988
06:25:04|0.00028988
06:25:05|0.00028987
06:25:06|0.00028994
06:25:07|0.00028995
06:25:07|0.0002899
06:25:09|0.00029008
06:25:10|0.00029008
06:25:11|0.00029023
06:25:12|0.00029049
06:25:13|0.00029061
06:25:15|0.00029086
06:25:16|0.00029123
06:25:17|0.00029129
06:25:18|0.00029012
06:25:19|0.00029036
06:25:20|0.00029067
06:25:21|0.00029122
06:25:22|0.00029102
06:25:23|0.00029102
06:25:24|0.00029101
06:25:25|0.00029116
06:25:26|0.00029071
06:25:27|0.00029071
06:25:28|0.00029071
06:25:29|0.00029071
06:25:29|0.00029071
06:25:30|0.00029071
06:25:32|0.00029071
06:25:33|0.00029081
06:25:34|0.00029115
06:25:35|0.00029115
06:25:36|0.00029115
06:25:37|0.00029115
06:25:38|0.00029115
06:25:39|0.00029104
06:25:40|0.00029054
06:25:42|0.00029005
06:25:42|0.00029003
06:25:43|0.0002903
06:25:44|0.0002903
06:25:45|0.00029064
06:25:46|0.00029077
06:25:47|0.00029062
06:25:48|0.00029073
06:25:49|0.00029007
06:25:50|0.00029079
06:25:51|0.00029114
06:25:52|0.00029088
06:25:53|0.00029106
06:25:54|0.00029113
06:25:55|0.00029118
06:25:56|0.00029133
06:25:57|0.00029157
06:25:58|0.00029157
06:25:59|0.00029128
06:26:00|0.00029128
06:26:01|0.00029152
06:26:02|0.00029156
06:26:03|0.00029152
06:26:04|0.00029156
06:26:05|0.00029141
06:26:06|0.00029141
06:26:07|0.00029159
06:26:08|0.00029159
06:26:09|0.00029159
06:26:10|0.0002916
06:26:11|0.0002916
06:26:13|0.00029189
06:26:14|0.00029189
06:26:15|0.00029195
06:26:17|0.000292
06:26:17|0.00029221
06:26:18|0.00029241
06:26:20|0.00029339
06:26:21|0.00029363
06:26:22|0.00029394
06:26:22|0.00029498
06:26:23|0.00029492
06:26:25|0.000296
06:26:26|0.000296
06:26:27|0.00029538
06:26:28|0.00029647
06:26:28|0.000296
06:26:29|0.00029537
06:26:31|0.00029665
06:26:32|0.00029625
06:26:32|0.0002965
06:26:34|0.00029673
06:26:34|0.00029661
06:26:36|0.00029661
06:26:36|0.0002974
06:26:38|0.00029737
06:26:38|0.00029738
06:26:40|0.00029734
06:26:41|0.00029682
06:26:42|0.00029656
06:26:43|0.00029589
06:26:44|0.00029596
06:26:44|0.00029675
06:26:46|0.00029598
06:26:46|0.00029683
06:26:48|0.00029672
06:26:49|0.00029672
06:26:50|0.00029577
06:26:51|0.00029573
06:26:51|0.00029538
06:26:53|0.00029577
06:26:54|0.00029528
06:26:55|0.00029586
06:26:56|0.0002955
06:26:57|0.00029348
06:26:58|0.00029543
06:26:59|0.0002957
06:27:00|0.0002958
06:27:01|0.0002957
06:27:01|0.00029529
06:27:03|0.00029526
06:27:04|0.00029543
06:27:05|0.0002955
06:27:06|0.00029555
06:27:07|0.0002946
06:27:08|0.00029543
06:27:09|0.00029487
06:27:10|0.00029485
06:27:11|0.00029433
06:27:12|0.00029376
06:27:13|0.00029302
06:27:14|0.00029221
06:27:16|0.00029406
06:27:16|0.00029258
06:27:18|0.00029438
06:27:19|0.00029374
06:27:20|0.00029375
06:27:20|0.00029508
06:27:22|0.00029464
06:27:23|0.00029489
06:27:23|0.00029498
06:27:25|0.00029502
06:27:26|0.00029405
06:27:26|0.00029438
06:27:28|0.00029438
06:27:29|0.00029527
06:27:30|0.00029392
06:27:31|0.00029392
06:27:31|0.00029392
06:27:33|0.00029441
06:27:34|0.00029441
06:27:35|0.00029451
06:27:36|0.00029451
06:27:37|0.00029451
06:27:38|0.00029451
06:27:39|0.00029451
06:27:40|0.00029442
06:27:41|0.00029446
06:27:42|0.00029437
06:27:43|0.0002945
06:27:44|0.0002945
06:27:45|0.00029452
06:27:46|0.00029445
06:27:47|0.00029445
06:27:49|0.00029445
06:27:49|0.00029445
06:27:50|0.0002944
06:27:51|0.00029453
06:27:52|0.00029452
06:27:53|0.00029481
06:27:54|0.00029521
06:27:55|0.00029513
06:27:56|0.00029545
06:27:57|0.00029572
06:27:58|0.00029613
06:27:59|0.00029639
06:28:00|0.00029769
06:28:01|0.00029698
06:28:02|0.00029698
06:28:03|0.00029794
06:28:04|0.0002987
06:28:05|0.00029867
06:28:06|0.0002987
06:28:07|0.0002987
06:28:08|0.0002987
06:28:09|0.00029869
06:28:10|0.0002987
06:28:11|0.00029874
06:28:12|0.00029832
06:28:13|0.00029968
06:28:15|0.00029969
06:28:16|0.0003
06:28:17|0.00029934
06:28:18|0.00029998
06:28:19|0.0002995
06:28:20|0.00029895
06:28:22|0.00029798
06:28:23|0.00029696
06:28:24|0.00029636
06:28:25|0.00029656
06:28:26|0.00029662
06:28:27|0.00029662
06:28:28|0.00029665
06:28:29|0.00029715
06:28:30|0.00029576
06:28:32|0.00029611
06:28:32|0.00029691
06:28:33|0.00029689
06:28:34|0.00029689
06:28:36|0.00029664
06:28:36|0.0002974
06:28:38|0.00029575
06:28:39|0.00029675
06:28:40|0.00029704
06:28:40|0.00029711
06:28:42|0.00029712
06:28:43|0.00029689
06:28:44|0.00029689
06:28:45|0.00029714
06:28:45|0.00029714
06:28:47|0.00029709
06:28:48|0.00029712
06:28:49|0.00029715
06:28:49|0.00029715
06:28:51|0.00029698
06:28:52|0.00029718
06:28:53|0.00029733
06:28:54|0.00029722
06:28:54|0.00029722
06:28:55|0.00029746
06:28:56|0.00029753
06:28:58|0.00029753
06:28:59|0.00029701
06:29:00|0.00029728
06:29:01|0.00029679
06:29:02|0.00029754
06:29:03|0.00029683
06:29:04|0.00029699
06:29:06|0.00029699
06:29:07|0.00029689
06:29:08|0.00029577
06:29:09|0.00029469
06:29:10|0.00029451
06:29:11|0.00029437
06:29:11|0.00029426
06:29:13|0.0002945
06:29:13|0.00029402
06:29:15|0.00029409
06:29:17|0.00029504
06:29:17|0.00029504
06:29:19|0.00029437
06:29:20|0.00029509
06:29:21|0.00029497
06:29:22|0.00029494
06:29:23|0.000294
06:29:24|0.000294
06:29:25|0.00029428
06:29:27|0.00029435
06:29:27|0.00029437
06:29:29|0.00029459
06:29:29|0.00029459
06:29:31|0.00029402
06:29:32|0.00029443
06:29:32|0.00029443
06:29:34|0.00029494
06:29:34|0.00029473
06:29:35|0.00029455
06:29:36|0.00029443
06:29:37|0.00029443
06:29:39|0.00029486
06:29:40|0.00029425
06:29:41|0.00029425
06:29:41|0.00029425
06:29:43|0.00029404
06:29:43|0.00029444
06:29:45|0.00029444
06:29:46|0.00029438
06:29:47|0.000295
06:29:48|0.000295
06:29:48|0.00029465
06:29:49|0.00029455
06:29:51|0.00029422
06:29:52|0.00029422
06:29:52|0.00029425
06:29:53|0.00029425
06:29:54|0.000294
06:29:56|0.00029366
06:29:57|0.00029424
06:29:57|0.00029359
06:29:58|0.00029329
06:30:00|0.00029254
06:30:01|0.00029254
06:30:01|0.00029226
06:30:02|0.00029229
06:30:03|0.00029229
06:30:05|0.00029289
06:30:05|0.00029225
06:30:06|0.00029285
06:30:07|0.00029344
06:30:08|0.00029354
06:30:09|0.00029354
06:30:10|0.0002935
06:30:12|0.0002935
06:30:13|0.0002935
06:30:13|0.00029353
06:30:14|0.00029359
06:30:16|0.00029374
06:30:17|0.00029374
06:30:18|0.0002932
06:30:20|0.00029424
06:30:21|0.00029408
06:30:22|0.00029354
06:30:23|0.00029395
06:30:24|0.00029424
06:30:25|0.00029447
06:30:26|0.000295
06:30:27|0.000295
06:30:28|0.00029455
06:30:29|0.00029351
06:30:30|0.00029351
06:30:32|0.00029414
06:30:32|0.00029371
06:30:33|0.00029371
06:30:34|0.00029397
06:30:35|0.00029397
06:30:36|0.00029698
06:30:38|0.00029698
06:30:38|0.00029698
06:30:39|0.00029423
06:30:40|0.00029423
06:30:41|0.00029418
06:30:42|0.00029458
06:30:43|0.00029434
06:30:45|0.00029494
06:30:45|0.00029494
06:30:46|0.00029494
06:30:47|0.00029419
06:30:48|0.00029459
06:30:50|0.00029497
06:30:51|0.00029466
06:30:51|0.00029449
06:30:52|0.00029381
06:30:54|0.00029407
06:30:54|0.00029407
06:30:55|0.00029451
06:30:56|0.00029372
06:30:57|0.00029365
06:30:58|0.00029351
06:30:59|0.00029357
06:31:01|0.00029357
06:31:01|0.00029373
06:31:03|0.00029368
06:31:03|0.0002937
06:31:04|0.00029407
06:31:05|0.00029376
06:31:06|0.00029397
06:31:07|0.00029397
06:31:08|0.0002939
06:31:09|0.0002932
06:31:11|0.00029293
06:31:11|0.00029254
06:31:12|0.00029217
06:31:13|0.00029143
06:31:14|0.00029101
06:31:16|0.00029114
06:31:17|0.00029075
06:31:18|0.00029001
06:31:19|0.00029
06:31:21|0.00028934
06:31:21|0.00028943
06:31:22|0.00028918
06:31:24|0.00028965
06:31:25|0.00029017
06:31:26|0.00029064
06:31:27|0.00029086
06:31:27|0.00029043
06:31:28|0.0002899
06:31:30|0.00029014
06:31:31|0.00028951
06:31:32|0.00028978
06:31:32|0.00028903
06:31:34|0.00028974
06:31:35|0.00029027
06:31:36|0.00029038
06:31:37|0.00029066
06:31:38|0.00029026
06:31:39|0.00029092
06:31:39|0.00029061
06:31:41|0.00029043
06:31:42|0.00029043
06:31:42|0.00029029
06:31:44|0.00029029
06:31:45|0.00029029
06:31:46|0.00029029
06:31:47|0.00029049
06:31:48|0.00029049
06:31:49|0.00029049
06:31:50|0.00029049
06:31:51|0.00029007
06:31:52|0.00029041
06:31:53|0.00029061
06:31:54|0.00029061
06:31:55|0.00029077
06:31:56|0.00029113
06:31:57|0.00029113
06:31:58|0.00029114
06:31:59|0.00029114
06:32:00|0.00029114
06:32:01|0.00029125
06:32:02|0.00029206
06:32:03|0.00029206
06:32:04|0.00029215
06:32:05|0.00029181
06:32:06|0.00029207
06:32:07|0.00029214
06:32:08|0.00029214
06:32:09|0.00029205
06:32:10|0.00029222
06:32:11|0.00029215
06:32:12|0.00029216
06:32:13|0.00029216
06:32:14|0.00029222
06:32:15|0.0002923
06:32:16|0.00029341
06:32:18|0.0002929
06:32:19|0.00029307
06:32:20|0.0002926
06:32:22|0.00029244
06:32:23|0.00029268
06:32:23|0.00029285
06:32:25|0.00029329
06:32:26|0.00029376
06:32:27|0.00029376
06:32:28|0.00029391
06:32:29|0.00029447
06:32:30|0.00029437
06:32:31|0.00029384
06:32:32|0.00029393
06:32:33|0.000295
06:32:34|0.00029517
06:32:35|0.00029546
06:32:36|0.000296
06:32:37|0.000296
06:32:38|0.00029593
06:32:39|0.00029593
06:32:40|0.00029576
06:32:41|0.000296
06:32:42|0.00029648
06:32:43|0.00029595
06:32:44|0.00029675
06:32:45|0.00029694
06:32:46|0.00029694
06:32:47|0.00029651
06:32:48|0.00029678
06:32:49|0.00029658
06:32:50|0.00029655
06:32:51|0.00029637
06:32:52|0.00029577
06:32:53|0.00029609
06:32:54|0.00029609
06:32:55|0.00029576
06:32:56|0.00029596
06:32:57|0.00029565
06:32:58|0.0002946
06:32:59|0.00029501
06:33:00|0.00029485
06:33:01|0.00029479
06:33:02|0.00029511
06:33:03|0.00029511
06:33:04|0.00029511
06:33:05|0.00029521
06:33:06|0.00029584
06:33:07|0.00029615
06:33:08|0.0002957
06:33:09|0.00029624
06:33:10|0.00029641
06:33:11|0.00029676
06:33:12|0.00029643
06:33:13|0.00029687
06:33:14|0.00029687
06:33:15|0.00029687
06:33:16|0.00029687
06:33:17|0.00029688
06:33:19|0.00029694
06:33:20|0.00029676
06:33:21|0.00029688
06:33:22|0.00029577
06:33:23|0.00029677
06:33:24|0.0002966
06:33:25|0.0002966
06:33:27|0.00029714
06:33:27|0.00029715
06:33:29|0.00029679
06:33:29|0.00029721
06:33:31|0.00029722
06:33:31|0.0002972
06:33:32|0.00029702
06:33:34|0.00029718
06:33:35|0.00029663
06:33:36|0.00029669
06:33:37|0.00029671
06:33:38|0.00029671
06:33:39|0.0002967
06:33:40|0.00029684
06:33:41|0.00029684
06:33:42|0.00029721
06:33:43|0.00029734
06:33:44|0.0002999
06:33:45|0.00029727
06:33:46|0.00029765
06:33:47|0.00029643
06:33:49|0.00029643
06:33:49|0.00029695
06:33:51|0.00029753
06:33:51|0.00029717
06:33:52|0.00029751
06:33:53|0.000297
06:33:55|0.00029715
06:33:55|0.00029746
06:33:56|0.00029725
06:33:58|0.00029706
06:33:59|0.00029762
06:34:00|0.00029742
06:34:00|0.00029742
06:34:01|0.00029742
06:34:02|0.00029718
06:34:03|0.00029746
06:34:04|0.00029744
06:34:05|0.00029746
06:34:07|0.00029813
06:34:08|0.00029874
06:34:09|0.00029923
06:34:09|0.00029923
06:34:11|0.00029923
06:34:11|0.00029923
06:34:13|0.00029923
06:34:13|0.00029974
06:34:14|0.0002997
06:34:15|0.00029969
06:34:17|0.00030016
06:34:18|0.00030098
06:34:19|0.0003
06:34:21|0.00030065
06:34:22|0.00030019
06:34:23|0.0002997
06:34:24|0.00029956
06:34:25|0.00030032
06:34:26|0.00030028
06:34:27|0.00030017
06:34:29|0.00030026
06:34:29|0.00030028
06:34:30|0.00030012
06:34:31|0.00029991
06:34:32|0.00030034
06:34:33|0.0003004
06:34:34|0.00030027
06:34:35|0.00030027
06:34:37|0.00030016
06:34:37|0.00030016
06:34:38|0.00029977
06:34:39|0.00029977
06:34:41|0.00029977
06:34:42|0.00029935
06:34:43|0.0002983
06:34:43|0.00029959
06:34:44|0.00029817
06:34:45|0.00029903
06:34:46|0.00029832
06:34:48|0.00029825
06:34:49|0.00029846
06:34:49|0.00029846
06:34:51|0.00029846
06:34:52|0.00029841
06:34:52|0.00029874
06:34:53|0.00029909
06:34:55|0.00029937
06:34:55|0.00029846
06:34:56|0.00029911
06:34:57|0.00029911
06:34:59|0.00029914
06:34:59|0.00029985
06:35:00|0.00029985
06:35:02|0.0002987
06:35:03|0.0002989
06:35:04|0.0002989
06:35:04|0.00029958
06:35:06|0.00029958
06:35:06|0.00029874
06:35:07|0.00029893
06:35:09|0.00029913
06:35:10|0.00029914
06:35:11|0.00029914
06:35:12|0.00029917
06:35:12|0.00029876
06:35:14|0.00029912
06:35:15|0.00030034
06:35:16|0.00030003
06:35:17|0.00030101
06:35:18|0.00030115
06:35:19|0.00030139
06:35:21|0.00030139
06:35:22|0.00030095
06:35:23|0.00030103
06:35:25|0.00030027
06:35:25|0.00030076
06:35:27|0.00030061
06:35:28|0.00030113
06:35:28|0.00030146
06:35:30|0.00030143
06:35:31|0.00030123
06:35:33|0.00030103
06:35:34|0.00030136
06:35:35|0.00030149
06:35:36|0.00030139
06:35:37|0.00030161
06:35:38|0.00030118
06:35:39|0.0003014
06:35:40|0.00030136
06:35:41|0.00030103
06:35:41|0.00030104
06:35:43|0.0003016
06:35:44|0.00030136
06:35:45|0.00030136
06:35:46|0.00030169
06:35:47|0.00030161
06:35:48|0.00030169
06:35:49|0.00030161
06:35:49|0.00030169
06:35:51|0.00030161
06:35:52|0.00030129
06:35:52|0.00030102
06:35:54|0.00030109
06:35:55|0.00030002
06:35:56|0.0002998
06:35:57|0.00030016
06:35:57|0.00029977
06:35:58|0.000299
06:36:00|0.00029826
06:36:01|0.00029917
06:36:02|0.00029864
06:36:03|0.00029892
06:36:04|0.00029892
06:36:05|0.00029804
06:36:06|0.00029859
06:36:07|0.000298
06:36:08|0.00029907
06:36:09|0.00029878
06:36:10|0.00029891
06:36:11|0.00029862
06:36:12|0.00029851
06:36:13|0.00029888
06:36:14|0.00029914
06:36:15|0.00029931
06:36:16|0.00029931
06:36:17|0.00029892
06:36:18|0.0002989
06:36:20|0.00029924
06:36:20|0.00029887
06:36:21|0.00029976
06:36:22|0.00029976
06:36:23|0.00029952
06:36:25|0.00029969
06:36:25|0.00029992
06:36:27|0.00030016
06:36:28|0.00030014
06:36:28|0.00029955
06:36:30|0.00029955
06:36:31|0.00030034
06:36:32|0.00030078
06:36:33|0.000301
06:36:34|0.0003007
06:36:35|0.000301
06:36:36|0.000301
06:36:37|0.00030098
06:36:38|0.000301
06:36:39|0.00029955
06:36:41|0.0002995
06:36:41|0.00029942
06:36:42|0.00030038
06:36:43|0.00030034
06:36:44|0.00030005
06:36:45|0.00030095
06:36:46|0.00030095
06:36:47|0.00030043
06:36:48|0.00030024
06:36:49|0.0002999
06:36:50|0.00029987
06:36:51|0.00029975
06:36:52|0.00029957
06:36:53|0.00029938
06:36:54|0.00029984
06:36:55|0.0002999
06:36:56|0.00030017
06:36:57|0.00029996
06:36:58|0.00029996
06:36:59|0.00030027
06:37:00|0.00030019
06:37:01|0.00030019
06:37:02|0.00030043
06:37:03|0.00030043
06:37:04|0.00029992
06:37:05|0.00029964
06:37:06|0.00029952
06:37:07|0.00029932
06:37:08|0.00029954
06:37:09|0.00029895
06:37:10|0.00029918
06:37:11|0.00029938
06:37:12|0.00029901
06:37:13|0.00029901
06:37:14|0.00029901
06:37:15|0.00029901
06:37:16|0.00029901
06:37:17|0.00029872
06:37:18|0.00029851
06:37:20|0.00029836
06:37:21|0.00029794
06:37:22|0.00029734
06:37:24|0.00029724
06:37:25|0.00029702
06:37:25|0.000297
06:37:26|0.00029632
06:37:27|0.00029632
06:37:29|0.00029726
06:37:29|0.00029725
06:37:31|0.00029833
06:37:32|0.00029757
06:37:33|0.00029812
06:37:34|0.00029839
06:37:35|0.00029808
06:37:36|0.00029827
06:37:37|0.00029801
06:37:38|0.00029815
06:37:39|0.00029833
06:37:40|0.00029833
06:37:41|0.00029862
06:37:42|0.00029852
06:37:43|0.00029838
06:37:44|0.00029884
06:37:46|0.00029884
06:37:47|0.00029905
06:37:47|0.00029905
06:37:48|0.00029897
06:37:50|0.00029906
06:37:51|0.00029873
06:37:52|0.00029873
06:37:53|0.00029931
06:37:53|0.00029931
06:37:54|0.00029905
06:37:56|0.00029922
06:37:56|0.00029905
06:37:58|0.00029923
06:37:59|0.00029921
06:37:59|0.00029921
06:38:00|0.00029895
06:38:01|0.00029895
06:38:02|0.00029905
06:38:04|0.00029891
06:38:04|0.00029895
06:38:06|0.00029895
06:38:07|0.00029918
06:38:07|0.00029918
06:38:09|0.00029907
06:38:10|0.00029894
06:38:11|0.00029906
06:38:12|0.00029906
06:38:13|0.00029859
06:38:14|0.00029857
06:38:15|0.00029886
06:38:16|0.00029852
06:38:17|0.00029888
06:38:18|0.00029888
06:38:19|0.0002986
06:38:20|0.0002986
06:38:21|0.00029877
06:38:22|0.00029967
06:38:24|0.00029875
06:38:25|0.00029874
06:38:26|0.00029877
06:38:27|0.00029855
06:38:28|0.00029814
06:38:29|0.0002985
06:38:31|0.00029874
06:38:31|0.00029835
06:38:32|0.00029845
06:38:34|0.00029831
06:38:35|0.00029815
06:38:36|0.00029849
06:38:37|0.00029805
06:38:38|0.00029806
06:38:39|0.00029859
06:38:40|0.00029857
06:38:41|0.00029857
06:38:42|0.00029865
06:38:43|0.00029865
06:38:44|0.00029822
06:38:45|0.00029822
06:38:46|0.00029835
06:38:47|0.00029835
06:38:48|0.00029852
06:38:49|0.00029859
06:38:50|0.00029859
06:38:51|0.00029849
06:38:52|0.00029875
06:38:53|0.00029881
06:38:55|0.00029881
06:38:55|0.00029881
06:38:57|0.00029929
06:38:58|0.00029999
06:38:59|0.0003
06:39:00|0.00030023
06:39:01|0.00030023
06:39:01|0.00030029
06:39:03|0.00029998
06:39:04|0.00030009
06:39:05|0.00030028
06:39:06|0.0002996
06:39:07|0.00029971
06:39:08|0.00029935
06:39:09|0.00029957
06:39:10|0.00029973
06:39:11|0.00029856
06:39:12|0.00029853
06:39:13|0.00029853
06:39:14|0.00029865
06:39:15|0.00029875
06:39:16|0.00029875
06:39:17|0.00029939
06:39:18|0.00029954
06:39:19|0.00030009
06:39:20|0.0002987
06:39:21|0.0002987
06:39:23|0.00029909
06:39:23|0.00029936
06:39:24|0.00029936
06:39:26|0.00029964
06:39:27|0.00029964
06:39:29|0.00029979
06:39:29|0.00029979
06:39:30|0.00029979
06:39:31|0.00029979
06:39:32|0.00029966
06:39:33|0.00029944
06:39:34|0.00029951
06:39:35|0.00029977
06:39:36|0.00029977
06:39:37|0.00029933
06:39:38|0.00029935
06:39:39|0.00029935
06:39:40|0.00029933
06:39:41|0.00029933
06:39:42|0.00029933
06:39:43|0.00029935
06:39:44|0.00029919
06:39:45|0.00029881
06:39:46|0.00029932
06:39:47|0.00029897
06:39:48|0.00029929
06:39:49|0.0002996
06:39:50|0.0002996
06:39:51|0.00029892
06:39:52|0.00029875
06:39:54|0.00029875
06:39:54|0.00029874
06:39:56|0.00029874
06:39:57|0.00029883
06:39:58|0.00029884
06:39:59|0.00029884
06:40:00|0.00029884
06:40:01|0.0002988
06:40:02|0.00029886
06:40:03|0.00029886
06:40:04|0.0002989
06:40:05|0.00029876
06:40:06|0.00029876
06:40:07|0.00029876
06:40:08|0.00029872
06:40:09|0.00029853
06:40:10|0.00029814
06:40:11|0.0002983
06:40:12|0.00029832
06:40:13|0.0002981
06:40:14|0.00029702
06:40:15|0.00029685
06:40:16|0.00029713
06:40:17|0.00029764
06:40:18|0.00029688
06:40:19|0.00029729
06:40:20|0.00029656
06:40:22|0.0002966
06:40:22|0.00029661
06:40:24|0.00029639
06:40:25|0.00029541
06:40:26|0.0002954
06:40:27|0.00029518
06:40:28|0.00029514
06:40:29|0.00029515
06:40:30|0.00029582
06:40:31|0.00029603
06:40:32|0.0002964
06:40:34|0.00029635
06:40:34|0.0002964
06:40:35|0.00029607
06:40:36|0.00029673
06:40:37|0.00029673
06:40:38|0.00029673
06:40:40|0.00029673
06:40:40|0.00029656
06:40:42|0.00029656
06:40:43|0.00029656
06:40:43|0.00029675
06:40:45|0.00029686
06:40:46|0.00029668
06:40:47|0.00029668
06:40:47|0.00029711
06:40:49|0.00029725
06:40:50|0.00029872
06:40:50|0.0002984
06:40:52|0.00029817
06:40:53|0.0002982
06:40:54|0.00029814
06:40:55|0.00029781
06:40:56|0.00029803
06:40:57|0.00029825
06:40:58|0.00029825
06:40:59|0.0002982
06:41:00|0.00029823
06:41:01|0.00029823
06:41:02|0.00029855
06:41:03|0.00029861
06:41:05|0.00029899
06:41:06|0.00029886
06:41:06|0.00029888
06:41:07|0.00029888
06:41:09|0.00029937
06:41:09|0.00029994
06:41:10|0.00030019
06:41:11|0.00030023
06:41:12|0.00030053
06:41:13|0.00030013
06:41:15|0.00030018
06:41:15|0.00030013
06:41:16|0.00029962
06:41:18|0.00029959
06:41:18|0.00029959
06:41:19|0.00030012
06:41:20|0.00029985
06:41:21|0.00029991
06:41:23|0.00030022
06:41:24|0.00030012
06:41:25|0.00030012
06:41:26|0.00030012
06:41:27|0.00029949
06:41:29|0.00029995
06:41:30|0.0002999
06:41:31|0.0002999
06:41:32|0.00029976
06:41:33|0.00030003
06:41:35|0.00030003
06:41:35|0.0003002
06:41:36|0.0003002
06:41:38|0.0002995
06:41:39|0.0002995
06:41:40|0.00030023
06:41:41|0.00030023
06:41:42|0.00030012
06:41:43|0.00030012
06:41:44|0.00029978
06:41:45|0.00030063
06:41:46|0.00029955
06:41:46|0.00029955
06:41:48|0.00029955
06:41:49|0.00030025
06:41:50|0.00030025
06:41:51|0.00030013
06:41:52|0.0003002
06:41:53|0.00030012
06:41:54|0.00030018
06:41:54|0.00030017
06:41:56|0.00030029
06:41:57|0.00030032
06:41:57|0.00030008
06:41:59|0.00030003
06:41:59|0.00030003
06:42:01|0.00030024
06:42:02|0.00030024
06:42:03|0.00030024
06:42:04|0.00030024
06:42:05|0.00030024
06:42:06|0.00030024
06:42:07|0.00030006
06:42:08|0.00030059
06:42:09|0.00030085
06:42:10|0.000301
06:42:11|0.0003015
06:42:12|0.00030189
06:42:13|0.000302
06:42:15|0.00030241
06:42:15|0.00030241
06:42:16|0.00030221
06:42:17|0.00030143
06:42:18|0.0003021
06:42:19|0.00030143
06:42:20|0.00030097
06:42:21|0.00030085
06:42:22|0.00030085
06:42:24|0.00030055
06:42:25|0.00030079
06:42:26|0.00030104
06:42:28|0.00030138
06:42:29|0.0003009
06:42:30|0.00030173
06:42:31|0.00030196
06:42:32|0.00030203
06:42:33|0.00030208
06:42:34|0.00030208
06:42:35|0.00030193
06:42:37|0.00030142
06:42:37|0.00030142
06:42:38|0.00030142
06:42:39|0.00030138
06:42:40|0.00030184
06:42:42|0.00030193
06:42:42|0.00030156
06:42:44|0.00030194
06:42:44|0.00030165
06:42:46|0.00030171
06:42:47|0.00030173
06:42:48|0.00030173
06:42:49|0.00030173
06:42:50|0.00030173
06:42:51|0.00030171
06:42:52|0.00030216
06:42:53|0.00030205
06:42:54|0.00030213
06:42:55|0.00030213
06:42:56|0.00030214
06:42:57|0.00030214
06:42:58|0.00030267
06:42:59|0.00030288
06:43:00|0.00030288
06:43:01|0.00030266
06:43:02|0.00030318
06:43:03|0.00030289
06:43:04|0.00030289
06:43:05|0.00030318
06:43:06|0.00030318
06:43:07|0.00030289
06:43:08|0.00030305
06:43:09|0.00030308
06:43:10|0.00030308
06:43:11|0.0003029
06:43:12|0.00030302
06:43:13|0.00030243
06:43:14|0.00030277
06:43:15|0.00030262
06:43:16|0.00030277
06:43:17|0.00030284
06:43:18|0.00030284
06:43:19|0.00030263
06:43:20|0.00030277
06:43:21|0.00030297
06:43:22|0.00030177
06:43:23|0.00030217
06:43:24|0.0003026
06:43:26|0.00030194
06:43:27|0.00030264
06:43:27|0.00030264
06:43:29|0.00030237
06:43:29|0.00030237
06:43:31|0.00030252
06:43:32|0.00030219
06:43:32|0.0003026
06:43:33|0.00030231
06:43:35|0.00030263
06:43:36|0.00030264
06:43:37|0.00030264
06:43:37|0.00030259
06:43:38|0.00030259
06:43:39|0.00030302
06:43:41|0.00030245
06:43:42|0.00030249
06:43:43|0.00030263
06:43:44|0.00030249
06:43:45|0.00030249
06:43:45|0.00030249
06:43:46|0.00030249
06:43:47|0.00030288
06:43:49|0.00030252
06:43:49|0.00030237
06:43:51|0.00030259
06:43:51|0.0003025
06:43:53|0.0003025
06:43:53|0.00030283
06:43:54|0.000303
06:43:55|0.00030255
06:43:57|0.00030255
06:43:57|0.00030292
06:43:58|0.00030259
06:43:59|0.00030237
06:44:01|0.00030237
06:44:01|0.00030255
06:44:03|0.00030267
06:44:04|0.00030234
06:44:04|0.00030273
06:44:06|0.00030286
06:44:06|0.00030273
06:44:08|0.00030316
06:44:09|0.00030306
06:44:09|0.0003031
06:44:11|0.00030305
06:44:11|0.00030305
06:44:12|0.00030305
06:44:14|0.0003031
06:44:14|0.00030282
06:44:15|0.00030337
06:44:16|0.00030346
06:44:17|0.00030346
06:44:19|0.00030346
06:44:20|0.00030349
06:44:20|0.0003035
06:44:21|0.00030355
06:44:23|0.00030354
06:44:23|0.0003039
06:44:25|0.00030382
06:44:26|0.00030382
06:44:27|0.00030382
06:44:28|0.00030385
06:44:29|0.00030378
06:44:30|0.00030436
06:44:31|0.00030416
06:44:32|0.00030416
06:44:34|0.00030436
06:44:34|0.00030471
06:44:36|0.00030429
06:44:37|0.00030467
06:44:38|0.00030436
06:44:39|0.00030472
06:44:40|0.00030463
06:44:41|0.00030463
06:44:42|0.00030396
06:44:43|0.00030439
06:44:44|0.00030405
06:44:45|0.00030416
06:44:46|0.0003036
06:44:47|0.00030437
06:44:48|0.00030427
06:44:49|0.0003043
06:44:50|0.00030442
06:44:51|0.00030406
06:44:52|0.00030395
06:44:53|0.00030395
06:44:54|0.00030391
06:44:55|0.00030391
06:44:56|0.00030395
06:44:57|0.00030378
06:44:58|0.00030437
06:44:59|0.00030395
06:45:00|0.00030404
06:45:01|0.00030404
06:45:02|0.00030446
06:45:03|0.00030441
06:45:04|0.00030451
06:45:05|0.000305
06:45:06|0.0003057
06:45:07|0.00030625
06:45:08|0.00030577
06:45:09|0.00030564
06:45:10|0.00030564
06:45:11|0.00030636
06:45:12|0.00030577
06:45:13|0.00030577
06:45:14|0.00030548
06:45:15|0.00030621
06:45:16|0.00030584
06:45:17|0.00030625
06:45:18|0.00030568
06:45:19|0.00030558
06:45:20|0.00030485
06:45:21|0.00030539
06:45:22|0.00030475
06:45:23|0.00030463
06:45:24|0.00030404
06:45:25|0.00030305
06:45:27|0.00030404
06:45:28|0.00030324
06:45:29|0.00030175
06:45:30|0.00030321
06:45:31|0.00030628
06:45:32|0.00030287
06:45:33|0.00030347
06:45:34|0.00030288
06:45:35|0.00030349
06:45:36|0.00030348
06:45:38|0.00030338
06:45:39|0.0003035
06:45:40|0.00030349
06:45:41|0.00030299
06:45:41|0.00030299
06:45:43|0.00030318
06:45:44|0.00030219
06:45:45|0.00030287
06:45:46|0.00030285
06:45:47|0.00030269
06:45:47|0.00030269
06:45:49|0.00030263
06:45:49|0.0003028
06:45:51|0.00030213
06:45:52|0.00030248
06:45:53|0.0003023
06:45:54|0.00030207
06:45:55|0.00030187
06:45:56|0.00030179
06:45:57|0.00030242
06:45:58|0.00030247
06:45:59|0.00030185
06:46:00|0.00030242
06:46:01|0.00030171
06:46:02|0.00030168
06:46:03|0.00030125
06:46:04|0.00030206
06:46:05|0.00030218
06:46:06|0.0003017
06:46:07|0.00030185
06:46:08|0.00030185
06:46:09|0.00030205
06:46:10|0.00030205
06:46:11|0.00030219
06:46:12|0.00030232
06:46:13|0.00030236
06:46:14|0.00030269
06:46:15|0.00030334
06:46:16|0.00030383
06:46:17|0.00030383
06:46:18|0.00030384
06:46:19|0.00030374
06:46:20|0.0003036
06:46:21|0.00030324
06:46:22|0.00030318
06:46:23|0.0003031
06:46:24|0.0003031
06:46:25|0.00030318
06:46:26|0.00030318
06:46:27|0.00030318
06:46:29|0.00030318
06:46:30|0.00030321
06:46:31|0.00030321
06:46:32|0.00030321
06:46:34|0.00030315
06:46:34|0.00030315
06:46:35|0.00030281
06:46:36|0.00030298
06:46:37|0.00030246
06:46:38|0.00030341
06:46:39|0.00030298
06:46:40|0.00030284
06:46:41|0.00030288
06:46:43|0.00030178
06:46:43|0.00030238
06:46:44|0.00030261
06:46:46|0.00030253
06:46:47|0.00030253
06:46:48|0.00030226
06:46:49|0.00030218
06:46:50|0.00030198
06:46:51|0.00030197
06:46:52|0.00030174
06:46:53|0.00030202
06:46:53|0.00030184
06:46:55|0.00030208
06:46:56|0.00030171
06:46:57|0.00030131
06:46:58|0.00030191
06:46:59|0.0003017
06:47:00|0.0003018
06:47:01|0.00030195
06:47:02|0.00030195
06:47:02|0.0003019
06:47:04|0.0003018
06:47:05|0.00030174
06:47:06|0.00030182
06:47:07|0.00030182
06:47:08|0.00030226
06:47:08|0.00030147
06:47:10|0.00030096
06:47:11|0.00030084
06:47:12|0.00030093
06:47:13|0.00030144
06:47:14|0.00030129
06:47:15|0.00030116
06:47:16|0.00030113
06:47:17|0.00030056
06:47:18|0.00030058
06:47:19|0.00030148
06:47:20|0.00030134
06:47:21|0.00030204
06:47:21|0.00030204
06:47:23|0.00030222
06:47:24|0.00030194
06:47:25|0.00030186
06:47:26|0.00030186
06:47:27|0.00030186
06:47:28|0.00030192
06:47:30|0.00030192
06:47:30|0.00030182
06:47:32|0.00030179
06:47:33|0.00030172
06:47:34|0.00030172
06:47:35|0.00030158
06:47:36|0.00030192
06:47:37|0.00030192
06:47:38|0.00030192
06:47:39|0.0003019
06:47:39|0.00030173
06:47:41|0.00030173
06:47:42|0.00030135
06:47:43|0.00030135
06:47:44|0.00030106
06:47:45|0.00030157
06:47:46|0.00030089
06:47:47|0.00030068
06:47:48|0.0003007
06:47:49|0.00030143
06:47:49|0.00030143
06:47:51|0.0003015
06:47:52|0.00030148
06:47:53|0.00030149
06:47:54|0.00030144
06:47:55|0.00030094
06:47:56|0.00030092
06:47:57|0.00030092
06:47:58|0.0003015
06:47:59|0.00030148
06:48:00|0.00030148
06:48:01|0.00030149
06:48:02|0.00030149
06:48:03|0.00030149
06:48:04|0.0003015
06:48:05|0.00030097
06:48:06|0.00030097
06:48:07|0.00030181
06:48:08|0.00030181
06:48:09|0.00030179
06:48:10|0.00030175
06:48:11|0.00030175
06:48:12|0.00030183
06:48:13|0.00030183
06:48:14|0.00030183
06:48:15|0.00030183
06:48:16|0.00030183
06:48:17|0.00030156
06:48:18|0.00030221
06:48:19|0.00030215
06:48:20|0.00030215
06:48:21|0.00030229
06:48:22|0.00030234
06:48:23|0.00030234
06:48:24|0.00030236
06:48:25|0.00030238
06:48:26|0.00030295
06:48:27|0.00030295
06:48:28|0.00030332
06:48:30|0.00030273
06:48:30|0.00030322
06:48:32|0.00030321
06:48:33|0.00030332
06:48:34|0.0003033
06:48:35|0.00030332
06:48:37|0.00030319
06:48:38|0.00030309
06:48:39|0.00030234
06:48:40|0.00030287
06:48:40|0.00030276
06:48:42|0.00030279
06:48:43|0.00030298
06:48:44|0.0003027
06:48:45|0.0003027
06:48:46|0.000303
06:48:47|0.00030249
06:48:48|0.00030299
06:48:49|0.000303
06:48:50|0.00030241
06:48:51|0.00030287
06:48:52|0.00030241
06:48:53|0.00030241
06:48:54|0.00030241
06:48:55|0.00030241
06:48:56|0.00030134
06:48:57|0.00030176
06:48:58|0.00030176
06:48:59|0.00030176
06:49:00|0.00030166
06:49:02|0.00030166
06:49:02|0.00030166
06:49:03|0.00030116
06:49:04|0.00030123
06:49:05|0.00030178
06:49:06|0.00030157
06:49:07|0.0003014
06:49:08|0.00030109
06:49:09|0.00030108
06:49:10|0.00030096
06:49:11|0.00030086
06:49:12|0.00030081
06:49:13|0.00030084
06:49:14|0.00030126
06:49:15|0.00030108
06:49:16|0.00030114
06:49:17|0.00030084
06:49:18|0.00030057
06:49:19|0.00030059
06:49:20|0.00030083
06:49:21|0.00030084
06:49:22|0.00030055
06:49:23|0.0003007
06:49:24|0.00030069
06:49:25|0.00030047
06:49:26|0.00030047
06:49:27|0.00030105
06:49:28|0.00030041
06:49:30|0.00030053
06:49:31|0.0003
06:49:32|0.00030041
06:49:34|0.0003004
06:49:35|0.0003004
06:49:36|0.00030052
06:49:38|0.00030055
06:49:38|0.00030055
06:49:40|0.00030069
06:49:41|0.0003005
06:49:42|0.00030096
06:49:43|0.00030096
06:49:45|0.00030105
06:49:45|0.000301
06:49:46|0.00030115
06:49:47|0.00030115
06:49:48|0.00030114
06:49:49|0.00030114
06:49:51|0.00030139
06:49:52|0.00030173
06:49:52|0.00030188
06:49:53|0.00030186
06:49:54|0.00030186
06:49:55|0.00030186
06:49:56|0.00030205
06:49:57|0.00030215
06:49:59|0.00030215
06:49:59|0.00030105
06:50:00|0.00030138
06:50:02|0.00030138
06:50:02|0.00030096
06:50:03|0.00030096
06:50:05|0.00030105
06:50:06|0.0003014
06:50:07|0.0003014
06:50:08|0.0003014
06:50:08|0.0003014
06:50:09|0.00030108
06:50:11|0.00030108
06:50:12|0.0003014
06:50:13|0.0003045
06:50:14|0.00030163
06:50:15|0.00030189
06:50:16|0.00030189
06:50:17|0.00030189
06:50:18|0.00030179
06:50:18|0.00030196
06:50:20|0.00030195
06:50:21|0.0003017
06:50:22|0.00030131
06:50:22|0.00030121
06:50:24|0.00030113
06:50:25|0.00030107
06:50:25|0.000301
06:50:27|0.000301
06:50:28|0.000301
06:50:28|0.00030101
06:50:30|0.00030145
06:50:32|0.0003014
06:50:33|0.00030145
06:50:34|0.00030145
06:50:35|0.0003011
06:50:36|0.00030113
06:50:37|0.00030107
06:50:38|0.00030107
06:50:39|0.00030151
06:50:40|0.0003014
06:50:41|0.00030107
06:50:43|0.0003011
06:50:44|0.00030109
06:50:45|0.00030114
06:50:46|0.00030103
06:50:47|0.00030103
06:50:48|0.000301
06:50:49|0.00030101
06:50:50|0.000301
06:50:51|0.000301
06:50:53|0.00030114
06:50:53|0.000301
06:50:54|0.000301
06:50:55|0.000301
06:50:56|0.00030113
06:50:57|0.0003002
06:50:58|0.00030107
06:50:59|0.00030096
06:51:00|0.00030096
06:51:01|0.00030096
06:51:02|0.00030096
06:51:03|0.00030096
06:51:04|0.00030123
06:51:05|0.00030077
06:51:06|0.00030098
06:51:07|0.00030104
06:51:08|0.0003011
06:51:09|0.00030099
06:51:10|0.00030119
06:51:11|0.00030124
06:51:12|0.00030049
06:51:13|0.00030119
06:51:14|0.00030119
06:51:15|0.00030078
06:51:16|0.00030066
06:51:17|0.00030066
06:51:18|0.00030064
06:51:19|0.00030064
06:51:20|0.00030108
06:51:21|0.00030142
06:51:22|0.00030103
06:51:23|0.00030103
06:51:24|0.00030103
06:51:25|0.00030103
06:51:26|0.00030103
06:51:27|0.00030101
06:51:28|0.00030101
06:51:29|0.00030096
06:51:31|0.00030096
06:51:32|0.00030096
06:51:34|0.00030096
06:51:34|0.00030099
06:51:35|0.000301
06:51:37|0.00030089
06:51:38|0.00030062
06:51:39|0.00030062
06:51:40|0.00030091
06:51:40|0.00030091
06:51:42|0.00030068
06:51:44|0.00030101
06:51:44|0.00030101
06:51:45|0.00030101
06:51:46|0.00030092
06:51:48|0.00030092
06:51:49|0.00030092
06:51:49|0.00030092
06:51:50|0.00030097
06:51:51|0.00030095
06:51:52|0.00030067
06:51:53|0.00030067
06:51:54|0.00030069
06:51:55|0.00030069
06:51:57|0.00030069
06:51:57|0.00030069
06:51:58|0.00030069
06:51:59|0.00030069
06:52:00|0.00030091
06:52:01|0.00030091
06:52:02|0.00030086
06:52:04|0.00030086
06:52:05|0.00030086
06:52:06|0.00030086
06:52:07|0.00030076
06:52:08|0.00030085
06:52:08|0.00030085
06:52:10|0.00030085
06:52:10|0.00030085
06:52:12|0.00030105
06:52:13|0.00030112
06:52:14|0.00030112
06:52:15|0.00030117
06:52:16|0.00030106
06:52:17|0.00030106
06:52:18|0.00030106
06:52:19|0.00030108
06:52:20|0.00030123
06:52:21|0.00030096
06:52:21|0.0003007
06:52:23|0.00030086
06:52:24|0.00030086
06:52:24|0.00030086
06:52:25|0.00030086
06:52:27|0.00030105
06:52:27|0.00030121
06:52:29|0.00030121
06:52:30|0.00030121
06:52:31|0.00030113
06:52:32|0.00030118
06:52:34|0.00030144
06:52:34|0.00030116
06:52:35|0.00030116
06:52:36|0.00030116
06:52:38|0.00030118
06:52:38|0.00030121
06:52:39|0.00030142
06:52:41|0.00030146
06:52:42|0.00030144
06:52:43|0.00030144
06:52:44|0.00030144
06:52:45|0.00030166
06:52:46|0.00030166
06:52:47|0.00030166
06:52:48|0.00030176
06:52:48|0.00030186
06:52:50|0.000302
06:52:51|0.00030181
06:52:51|0.00030175
06:52:53|0.00030196
06:52:54|0.00030186
06:52:55|0.00030186
06:52:56|0.00030207
06:52:57|0.00030202
06:52:58|0.00030222
06:52:58|0.00030188
06:53:00|0.00030222
06:53:01|0.00030186
06:53:02|0.00030186
06:53:03|0.00030186
06:53:04|0.0003018
06:53:05|0.00030196
06:53:05|0.00030196
06:53:07|0.00030179
06:53:08|0.00030179
06:53:08|0.00030196
06:53:09|0.00030173
06:53:11|0.00030173
06:53:11|0.00030155
06:53:12|0.00030207
06:53:14|0.00030207
06:53:15|0.00030207
06:53:16|0.00030207
06:53:17|0.00030198
06:53:17|0.00030223
06:53:19|0.00030202
06:53:20|0.00030207
06:53:21|0.00030204
06:53:22|0.00030204
06:53:23|0.00030206
06:53:24|0.00030236
06:53:24|0.0003025
06:53:26|0.00030271
06:53:27|0.00030276
06:53:28|0.00030282
06:53:29|0.00030277
06:53:30|0.00030277
06:53:31|0.00030265
06:53:33|0.00030277
06:53:34|0.00030292
06:53:35|0.00030302
06:53:36|0.00030277
06:53:37|0.00030277
06:53:38|0.00030277
06:53:39|0.00030283
06:53:40|0.00030283
06:53:41|0.00030278
06:53:42|0.00030278
06:53:43|0.00030278
06:53:44|0.00030278
06:53:45|0.00030277
06:53:46|0.000302
06:53:47|0.000302
06:53:48|0.00030251
06:53:49|0.00030241
06:53:50|0.00030262
06:53:52|0.00030266
06:53:52|0.00030219
06:53:53|0.00030251
06:53:54|0.00030251
06:53:55|0.00030251
06:53:56|0.00030244
06:53:57|0.00030244
06:53:58|0.00030252
06:53:59|0.00030252
06:54:00|0.00030251
06:54:01|0.00030248
06:54:02|0.00030258
06:54:03|0.00030258
06:54:04|0.00030258
06:54:05|0.00030302
06:54:06|0.00030291
06:54:07|0.00030291
06:54:08|0.00030286
06:54:09|0.00030286
06:54:10|0.00030282
06:54:11|0.00030286
06:54:12|0.00030282
06:54:13|0.00030282
06:54:14|0.00030282
06:54:15|0.00030282
06:54:16|0.00030282
06:54:17|0.00030284
06:54:18|0.00030261
06:54:19|0.00030251
06:54:20|0.00030251
06:54:21|0.00030251
06:54:22|0.00030251
06:54:24|0.000303
06:54:24|0.00030309
06:54:26|0.00030306
06:54:26|0.00030306
06:54:27|0.00030306
06:54:28|0.00030273
06:54:29|0.00030312
06:54:30|0.00030312
06:54:31|0.00030349
06:54:33|0.00030349
06:54:34|0.00030306
06:54:35|0.00030273
06:54:37|0.00030235
06:54:37|0.00030235
06:54:38|0.00030277
06:54:40|0.00030274
06:54:41|0.00030274
06:54:42|0.00030312
06:54:42|0.00030336
06:54:44|0.00030312
06:54:44|0.00030312
06:54:46|0.00030312
06:54:46|0.00030296
06:54:47|0.00030253
06:54:49|0.00030229
06:54:50|0.0003022
06:54:51|0.000302
06:54:51|0.00030175
06:54:53|0.00030153
06:54:54|0.00030146
06:54:55|0.00030223
06:54:56|0.00030223
06:54:57|0.00030223
06:54:57|0.00030186
06:54:58|0.00030173
06:55:00|0.00030176
06:55:01|0.00030176
06:55:02|0.00030149
06:55:03|0.00030096
06:55:04|0.00030132
06:55:05|0.00030099
06:55:06|0.00030083
06:55:07|0.0003005
06:55:08|0.00030021
06:55:09|0.00030021
06:55:10|0.00030104
06:55:11|0.00030118
06:55:12|0.00030118
06:55:13|0.00030047
06:55:13|0.00030075
06:55:14|0.000301
06:55:16|0.0003009
06:55:17|0.00030118
06:55:18|0.00030022
06:55:19|0.0003
06:55:20|0.00029989
06:55:21|0.00029977
06:55:22|0.00029919
06:55:23|0.0002997
06:55:24|0.0002993
06:55:25|0.00029977
06:55:26|0.00029977
06:55:27|0.00029924
06:55:28|0.000299
06:55:29|0.00029939
06:55:30|0.00029883
06:55:31|0.00029872
06:55:32|0.0002987
06:55:34|0.00029885
06:55:35|0.00029885
06:55:36|0.00029885
06:55:37|0.00029855
06:55:38|0.00029855
06:55:39|0.00029873
06:55:40|0.00029885
06:55:42|0.00029842
06:55:42|0.00029829
06:55:43|0.00029809
06:55:44|0.00029837
06:55:45|0.00029826
06:55:46|0.00029826
06:55:47|0.00029759
06:55:48|0.00029759
06:55:49|0.00029757
06:55:51|0.00029777
06:55:52|0.00029777
06:55:53|0.0002978
06:55:54|0.00029754
06:55:55|0.00029754
06:55:56|0.00029705
06:55:57|0.00029725
06:55:58|0.00029721
06:55:59|0.00029721
06:56:00|0.00029674
06:56:00|0.00029674
06:56:02|0.00029674
06:56:03|0.00029663
06:56:04|0.00029685
06:56:05|0.00029713
06:56:06|0.00029645
06:56:07|0.00029718
06:56:08|0.00029718
06:56:09|0.00029651
06:56:09|0.00029617
06:56:11|0.00029653
06:56:12|0.00029717
06:56:13|0.00029636
06:56:14|0.00029636
06:56:15|0.00029577
06:56:16|0.00029618
06:56:17|0.0002954
06:56:18|0.00029527
06:56:19|0.00029543
06:56:20|0.00029487
06:56:21|0.00029473
06:56:22|0.00029545
06:56:23|0.00029576
06:56:24|0.00029576
06:56:25|0.00029618
06:56:26|0.00029729
06:56:27|0.00029729
06:56:28|0.00029707
06:56:29|0.00029701
06:56:30|0.00029677
06:56:31|0.00029717
06:56:32|0.00029717
06:56:34|0.00029717
06:56:35|0.00029717
06:56:36|0.00029717
06:56:37|0.00029721
06:56:38|0.00029739
06:56:39|0.00029739
06:56:40|0.00029739
06:56:40|0.00029591
06:56:42|0.00029644
06:56:43|0.00029644
06:56:45|0.00029674
06:56:45|0.00029674
06:56:46|0.00029683
06:56:47|0.00029694
06:56:48|0.00029698
06:56:49|0.00029698
06:56:50|0.00029656
06:56:51|0.00029669
06:56:53|0.00029668
06:56:54|0.00029663
06:56:55|0.00029678
06:56:56|0.00029678
06:56:57|0.00029678
06:56:58|0.00029626
06:56:59|0.00029644
06:57:00|0.00029644
06:57:01|0.00029699
06:57:02|0.00029691
06:57:03|0.00029691
06:57:04|0.00029714
06:57:05|0.00029714
06:57:06|0.00029716
06:57:07|0.00029714
06:57:08|0.00029717
06:57:09|0.00029695
06:57:10|0.00029716
06:57:11|0.00029729
06:57:12|0.00029729
06:57:13|0.00029741
06:57:14|0.00029754
06:57:15|0.00029754
06:57:16|0.00029732
06:57:17|0.0002977
06:57:18|0.00029814
06:57:19|0.00029779
06:57:20|0.00029822
06:57:22|0.00029878
06:57:22|0.00029856
06:57:23|0.00029922
06:57:24|0.00029895
06:57:25|0.00029829
06:57:26|0.00029834
06:57:27|0.00029879
06:57:28|0.00029879
06:57:29|0.00029879
06:57:30|0.00029932
06:57:31|0.00029935
06:57:32|0.00029936
06:57:34|0.00029879
06:57:35|0.00029925
06:57:36|0.00029925
06:57:37|0.00029895
06:57:38|0.00029879
06:57:39|0.00029937
06:57:40|0.00029904
06:57:41|0.00029904
06:57:42|0.00029879
06:57:44|0.00029899
06:57:44|0.00029883
06:57:46|0.00029894
06:57:47|0.00029897
06:57:48|0.00029897
06:57:49|0.00029924
06:57:50|0.00029924
06:57:51|0.00029924
06:57:52|0.00029907
06:57:53|0.00029897
06:57:54|0.00029897
06:57:55|0.00029897
06:57:56|0.00029897
06:57:57|0.00029907
06:57:58|0.00029908
06:57:59|0.00029922
06:58:00|0.00029922
06:58:01|0.00029855
06:58:02|0.00029855
06:58:03|0.00029908
06:58:04|0.00029885
06:58:05|0.00029898
06:58:06|0.00029898
06:58:07|0.00029885
06:58:08|0.00029885
06:58:09|0.00029894
06:58:10|0.00029898
06:58:12|0.00029921
06:58:12|0.00029921
06:58:13|0.0002991
06:58:14|0.00029908
06:58:15|0.00029908
06:58:16|0.00029911
06:58:17|0.00029911
06:58:18|0.00029922
06:58:19|0.00029922
06:58:20|0.00029922
06:58:21|0.00029917
06:58:22|0.00029922
06:58:23|0.00029922
06:58:24|0.00029922
06:58:25|0.00029926
06:58:26|0.00029927
06:58:27|0.00029908
06:58:28|0.00029908
06:58:29|0.00029924
06:58:30|0.00029925
06:58:31|0.00029925
06:58:32|0.00029932
06:58:33|0.00029995
06:58:35|0.0002999
06:58:36|0.0003
06:58:37|0.0003
06:58:38|0.00030053
06:58:39|0.0003005
06:58:40|0.00030064
06:58:41|0.00030018
06:58:42|0.0003003
06:58:44|0.00030008
06:58:44|0.00030033
06:58:45|0.00030039
06:58:46|0.00030039
06:58:47|0.00030039
06:58:48|0.00030039
06:58:49|0.00030039
06:58:50|0.00030039
06:58:51|0.00030039
06:58:53|0.00030058
06:58:53|0.00030058
06:58:55|0.00030075
06:58:55|0.00030096
06:58:56|0.00030091
06:58:57|0.00030074
06:58:58|0.00030115
06:58:59|0.00030141
06:59:00|0.00030141
06:59:01|0.0003015
06:59:02|0.00030155
06:59:03|0.00030173
06:59:04|0.00030183
06:59:05|0.00030266
06:59:06|0.00030237
06:59:07|0.00030237
06:59:08|0.00030239
06:59:09|0.00030209
06:59:11|0.00030249
06:59:11|0.00030231
06:59:12|0.000302
06:59:13|0.00030153
06:59:14|0.00030149
06:59:16|0.00030149
06:59:16|0.00030142
06:59:17|0.0003014
06:59:18|0.0003014
06:59:19|0.00030195
06:59:20|0.00030195
06:59:21|0.00030141
06:59:22|0.00030116
06:59:23|0.00030138
06:59:24|0.00030114
06:59:25|0.00030098
06:59:26|0.00030098
06:59:27|0.00030099
06:59:28|0.00030144
06:59:29|0.00030134
06:59:31|0.00030136
06:59:32|0.00030136
06:59:32|0.0003013
06:59:33|0.00030117
06:59:35|0.00030143
06:59:36|0.00030121
06:59:36|0.00030458
06:59:38|0.00030183
06:59:40|0.00030135
06:59:40|0.00030135
06:59:41|0.00030136
06:59:42|0.00030175
06:59:43|0.00030189
06:59:45|0.00030189
06:59:46|0.00030135
06:59:47|0.00030181
06:59:48|0.00030136
06:59:49|0.00030155
06:59:50|0.00030114
06:59:51|0.00030124
06:59:52|0.000301
06:59:53|0.00030076
06:59:54|0.00030076
06:59:55|0.00030076
06:59:56|0.00030055
06:59:57|0.00030055
06:59:58|0.00030055
06:59:59|0.00030084
07:00:00|0.00030084
07:00:02|0.00030077
07:00:02|0.0003004
07:00:03|0.00030063
07:00:04|0.00030041
07:00:05|0.00030039
07:00:06|0.00029995
07:00:07|0.00029986
07:00:08|0.00029979
07:00:09|0.00029982
07:00:11|0.00029987
07:00:12|0.00030084
07:00:13|0.00030007
07:00:14|0.00030056
07:00:15|0.00029936
07:00:15|0.00029936
07:00:17|0.00030039
07:00:18|0.00030039
07:00:18|0.00030039
07:00:20|0.00029968
07:00:21|0.00029998
07:00:22|0.00030002
07:00:23|0.00029968
07:00:24|0.00029968
07:00:25|0.00029938
07:00:26|0.00029949
07:00:27|0.00029949
07:00:28|0.00029935
07:00:30|0.00029943
07:00:30|0.00029967
07:00:31|0.00029894
07:00:32|0.00029894
07:00:33|0.0002988
07:00:34|0.00029887
07:00:35|0.00029833
07:00:37|0.00029828
07:00:38|0.00029814
07:00:39|0.000298
07:00:40|0.00029798
07:00:41|0.0002978
07:00:42|0.00029779
07:00:43|0.00029792
07:00:44|0.00029794
07:00:45|0.00029794
07:00:46|0.00029801
07:00:47|0.00029799
07:00:48|0.00029811
07:00:50|0.00029815
07:00:51|0.00029768
07:00:52|0.00029768
07:00:52|0.00029768
07:00:53|0.00029768
07:00:55|0.000298
07:00:56|0.00029759
07:00:56|0.00029759
07:00:57|0.00029791
07:00:59|0.00029756
07:01:00|0.00029759
07:01:02|0.00029767
07:01:02|0.00029783
07:01:03|0.00029784
07:01:04|0.00029784
07:01:06|0.00029784
07:01:06|0.00029956
07:01:07|0.00029877
07:01:08|0.00029877
07:01:09|0.00029911
07:01:10|0.00029911
07:01:11|0.00029936
07:01:12|0.00029891
07:01:13|0.00029858
07:01:14|0.00029858
07:01:15|0.00029867
07:01:17|0.00029867
07:01:18|0.0002992
07:01:19|0.0002992
07:01:20|0.0002992
07:01:20|0.00029925
07:01:21|0.00029925
07:01:22|0.00029925
07:01:24|0.0002991
07:01:24|0.00029888
07:01:25|0.00029888
07:01:26|0.00029906
07:01:27|0.00029906
07:01:28|0.00029906
07:01:29|0.00029906
07:01:30|0.00029903
07:01:31|0.00029903
07:01:33|0.00029903
07:01:33|0.00029903
07:01:35|0.00029928
07:01:35|0.00029974
07:01:36|0.00029939
07:01:38|0.00029985
07:01:40|0.00029928
07:01:40|0.00029928
07:01:41|0.00029906
07:01:43|0.00029947
07:01:43|0.00029929
07:01:45|0.00029976
07:01:45|0.00029992
07:01:47|0.0003
07:01:48|0.00030034
07:01:49|0.00030226
07:01:49|0.00030226
07:01:51|0.0003005
07:01:52|0.00030099
07:01:53|0.00030099
07:01:54|0.00030162
07:01:55|0.00030184
07:01:56|0.00030184
07:01:57|0.00030169
07:01:58|0.000302
07:02:00|0.000302
07:02:00|0.000302
07:02:02|0.000302
07:02:03|0.000302
07:02:04|0.000302
07:02:05|0.000302
07:02:05|0.00030226
07:02:06|0.00030219
07:02:08|0.0003021
07:02:09|0.0003021
07:02:10|0.00030298
07:02:11|0.00030271
07:02:12|0.00030271
07:02:13|0.00030259
07:02:14|0.00030234
07:02:15|0.00030234
07:02:16|0.00030261
07:02:17|0.00030266
07:02:18|0.00030272
07:02:18|0.00030299
07:02:20|0.00030237
07:02:20|0.00030281
07:02:22|0.00030275
07:02:23|0.00030273
07:02:23|0.00030281
07:02:25|0.00030281
07:02:26|0.00030281
07:02:27|0.00030281
07:02:28|0.00030298
07:02:29|0.00030278
07:02:30|0.000303
07:02:30|0.000303
07:02:32|0.000303
07:02:33|0.0003032
07:02:34|0.00030325
07:02:35|0.0003032
07:02:35|0.0003032
07:02:37|0.00030325
07:02:38|0.00030325
07:02:40|0.0003033
07:02:41|0.00030303
07:02:41|0.00030303
07:02:43|0.00030354
07:02:44|0.00030354
07:02:45|0.00030354
07:02:46|0.00030354
07:02:48|0.00030354
07:02:48|0.00030354
07:02:49|0.00030365
07:02:50|0.00030365
07:02:51|0.00030365
07:02:52|0.00030368
07:02:54|0.00030416
07:02:55|0.00030424
07:02:56|0.00030424
07:02:56|0.00030421
07:02:58|0.00030421
07:02:59|0.00030427
07:03:00|0.00030427
07:03:01|0.00030404
07:03:02|0.00030425
07:03:02|0.0003038
07:03:04|0.00030407
07:03:05|0.00030385
07:03:06|0.00030422
07:03:07|0.00030387
07:03:08|0.00030423
07:03:09|0.00030418
07:03:10|0.00030422
07:03:10|0.00030422
07:03:11|0.00030421
07:03:13|0.00030381
07:03:14|0.00030371
07:03:15|0.00030339
07:03:16|0.00030326
07:03:17|0.0003037
07:03:18|0.00030373
07:03:19|0.00030373
07:03:20|0.00030326
07:03:22|0.00030377
07:03:22|0.00030377
07:03:23|0.00030327
07:03:24|0.00030341
07:03:25|0.00030316
07:03:26|0.00030319
07:03:27|0.00030296
07:03:28|0.00030371
07:03:29|0.0003037
07:03:30|0.00030317
07:03:31|0.00030333
07:03:32|0.00030351
07:03:33|0.00030295
07:03:34|0.00030295
07:03:35|0.0003032
07:03:36|0.0003032
07:03:37|0.00030297
07:03:38|0.00030298
07:03:39|0.00030298
07:03:41|0.0003032
07:03:42|0.00030306
07:03:43|0.00030295
07:03:44|0.00030296
07:03:45|0.00030295
07:03:46|0.00030281
07:03:47|0.00030275
07:03:48|0.00030275
07:03:49|0.00030311
07:03:50|0.00030263
07:03:51|0.00030263
07:03:52|0.00030263
07:03:53|0.0003029
07:03:54|0.00030286
07:03:55|0.00030286
07:03:55|0.00030319
07:03:57|0.00030337
07:03:58|0.00030303
07:03:59|0.00030337
07:04:00|0.00030319
07:04:01|0.00030319
07:04:02|0.00030319
07:04:03|0.00030391
07:04:04|0.00030391
07:04:05|0.00030435
07:04:06|0.00030435
07:04:07|0.00030424
07:04:08|0.00030421
07:04:09|0.00030432
07:04:10|0.00030447
07:04:11|0.00030454
07:04:12|0.00030483
07:04:13|0.00030483
07:04:14|0.00030471
07:04:15|0.00030479
07:04:16|0.0003047
07:04:17|0.00030425
07:04:18|0.00030462
07:04:19|0.00030466
07:04:20|0.00030459
07:04:21|0.00030456
07:04:22|0.00030488
07:04:23|0.00030487
07:04:24|0.0003051
07:04:25|0.00030513
07:04:26|0.00030513
07:04:27|0.00030538
07:04:28|0.00030543
07:04:29|0.00030543
07:04:30|0.0003055
07:04:31|0.0003055
07:04:32|0.00030519
07:04:33|0.00030503
07:04:34|0.00030529
07:04:35|0.00030514
07:04:36|0.00030529
07:04:37|0.00030539
07:04:38|0.00030529
07:04:39|0.00030529
07:04:41|0.00030529
07:04:41|0.00030526
07:04:42|0.00030546
07:04:43|0.00030522
07:04:44|0.00030566
07:04:46|0.00030566
07:04:47|0.00030628
07:04:48|0.00030633
07:04:49|0.00030544
07:04:49|0.0003057
07:04:51|0.00030633
07:04:52|0.00030618
07:04:53|0.00030619
07:04:54|0.00030618
07:04:55|0.00030618
07:04:56|0.00030636
07:04:57|0.00030636
07:04:58|0.00030585
07:04:59|0.00030587
07:05:00|0.00030587
07:05:01|0.00030639
07:05:02|0.00030627
07:05:03|0.00030547
07:05:04|0.00030578
07:05:05|0.00030575
07:05:06|0.00030599
07:05:07|0.0003057
07:05:08|0.00030576
07:05:09|0.00030529
07:05:10|0.00030506
07:05:11|0.00030506
07:05:12|0.000305
07:05:13|0.000305
07:05:14|0.000305
07:05:16|0.000305
07:05:16|0.00030555
07:05:17|0.00030555
07:05:18|0.0003054
07:05:19|0.0003052
07:05:20|0.00030528
07:05:21|0.00030525
07:05:22|0.00030525
07:05:23|0.00030525
07:05:24|0.00030524
07:05:25|0.00030519
07:05:26|0.00030517
07:05:27|0.00030491
07:05:28|0.00030507
07:05:29|0.00030507
07:05:30|0.00030479
07:05:31|0.00030481
07:05:32|0.00030481
07:05:33|0.00030475
07:05:34|0.00030498
07:05:35|0.00030498
07:05:36|0.00030517
07:05:37|0.00030517
07:05:38|0.00030506
07:05:39|0.00030516
07:05:40|0.00030522
07:05:41|0.00030519
07:05:42|0.0003051
07:05:44|0.00030529
07:05:45|0.0003055
07:05:46|0.0003055
07:05:47|0.0003055
07:05:49|0.0003055
07:05:49|0.0003053
07:05:51|0.0003053
07:05:52|0.00030548
07:05:53|0.00030548
07:05:54|0.00030519
07:05:54|0.00030519
07:05:56|0.00030548
07:05:56|0.00030562
07:05:58|0.00030563
07:05:58|0.00030576
07:06:00|0.00030599
07:06:00|0.00030634
07:06:02|0.00030607
07:06:02|0.00030582
07:06:03|0.00030589
07:06:05|0.000305
07:06:06|0.000305
07:06:07|0.00030616
07:06:08|0.00030605
07:06:09|0.00030617
07:06:10|0.00030602
07:06:11|0.00030604
07:06:12|0.00030603
07:06:13|0.00030584
07:06:14|0.00030604
07:06:15|0.00030604
07:06:16|0.00030604
07:06:17|0.00030603
07:06:18|0.00030599
07:06:19|0.00030599
07:06:21|0.00030598
07:06:21|0.00030582
07:06:22|0.00030582
07:06:23|0.00030609
07:06:24|0.00030609
07:06:25|0.00030609
07:06:26|0.00030628
07:06:27|0.00030628
07:06:28|0.00030629
07:06:29|0.00030655
07:06:30|0.00030721
07:06:31|0.00030699
07:06:32|0.00030719
07:06:33|0.00030755
07:06:34|0.00030755
07:06:36|0.00030769
07:06:36|0.00030769
07:06:37|0.00030746
07:06:38|0.00030746
07:06:39|0.00030847
07:06:40|0.00030747
07:06:42|0.00030791
07:06:43|0.00030653
07:06:44|0.00030689
07:06:46|0.00030609
07:06:46|0.00030636
07:06:47|0.00030657
07:06:48|0.00030643
07:06:49|0.00030645
07:06:50|0.00030602
07:06:51|0.00030673
07:06:52|0.00030672
07:06:53|0.00030672
07:06:54|0.00030696
07:06:55|0.00030715
07:06:56|0.00030715
07:06:57|0.00030665
07:06:58|0.00030693
07:06:59|0.0003082
07:07:00|0.00030663
07:07:01|0.00030615
07:07:02|0.00030666
07:07:03|0.00030666
07:07:04|0.00030614
07:07:05|0.00030562
07:07:06|0.00030627
07:07:07|0.00030605
07:07:08|0.00030628
07:07:09|0.00030612
07:07:10|0.00030612
07:07:11|0.00030622
07:07:12|0.00030622
07:07:13|0.00030624
07:07:14|0.0003063
07:07:15|0.00030628
07:07:16|0.00030675
07:07:17|0.00030664
07:07:18|0.00030664
07:07:19|0.00030664
07:07:20|0.00030664
07:07:21|0.00030654
07:07:22|0.00030695
07:07:23|0.00030695
07:07:24|0.00030697
07:07:25|0.00030697
07:07:26|0.00030697
07:07:27|0.00030702
07:07:28|0.00030702
07:07:29|0.00030708
07:07:30|0.000307
07:07:31|0.000307
07:07:32|0.00030699
07:07:33|0.00030688
07:07:34|0.0003062
07:07:35|0.00030645
07:07:36|0.000306
07:07:37|0.000306
07:07:38|0.00030684
07:07:40|0.00030589
07:07:40|0.00030656
07:07:42|0.00030672
07:07:42|0.00030642
07:07:44|0.00030669
07:07:45|0.000306
07:07:46|0.000306
07:07:47|0.00030671
07:07:48|0.00030658
07:07:49|0.00030658
07:07:51|0.00030615
07:07:52|0.00030645
07:07:52|0.00030635
07:07:54|0.00030649
07:07:54|0.0003063
07:07:56|0.00030628
07:07:57|0.0003064
07:07:57|0.0003064
07:07:58|0.0003064
07:07:59|0.00030616
07:08:01|0.00030616
07:08:01|0.00030615
07:08:03|0.00030646
07:08:04|0.00030606
07:08:04|0.0003064
07:08:06|0.00030618
07:08:07|0.00030651
07:08:08|0.00030657
07:08:09|0.00030644
07:08:10|0.00030642
07:08:11|0.000306
07:08:12|0.00030606
07:08:13|0.00030588
07:08:14|0.00030578
07:08:15|0.00030581
07:08:16|0.00030583
07:08:17|0.000306
07:08:18|0.00030519
07:08:19|0.00030519
07:08:20|0.00030527
07:08:21|0.00030503
07:08:22|0.00030476
07:08:23|0.00030478
07:08:24|0.00030448
07:08:25|0.00030425
07:08:26|0.00030381
07:08:27|0.0003038
07:08:28|0.00030354
07:08:29|0.00030354
07:08:30|0.00030382
07:08:31|0.00030352
07:08:33|0.00030356
07:08:33|0.00030363
07:08:34|0.0003034
07:08:35|0.00030352
07:08:36|0.00030374
07:08:37|0.00030374
07:08:38|0.00030376
07:08:39|0.00030406
07:08:40|0.00030403
07:08:41|0.00030425
07:08:43|0.00030354
07:08:44|0.00030388
07:08:45|0.0003038
07:08:46|0.00030396
07:08:47|0.00030403
07:08:48|0.00030408
07:08:50|0.0003043
07:08:50|0.0003043
07:08:52|0.00030438
07:08:52|0.00030432
07:08:54|0.00030428
07:08:55|0.00030431
07:08:56|0.00030431
07:08:56|0.00030431
07:08:58|0.00030428
07:08:59|0.00030403
07:09:00|0.00030433
07:09:01|0.00030523
07:09:02|0.0003042
07:09:03|0.00030436
07:09:04|0.00030436
07:09:05|0.00030514
07:09:07|0.00030535
07:09:07|0.00030563
07:09:08|0.0003059
07:09:09|0.00030577
07:09:10|0.00030578
07:09:11|0.00030567
07:09:12|0.00030567
07:09:13|0.00030567
07:09:14|0.00030567
07:09:15|0.00030569
07:09:16|0.0003054
07:09:17|0.00030569
07:09:18|0.0003057
07:09:19|0.0003053
07:09:21|0.00030514
07:09:22|0.00030512
07:09:22|0.00030695
07:09:24|0.00030513
07:09:24|0.00030551
07:09:25|0.00030555
07:09:26|0.00030555
07:09:27|0.00030561
07:09:28|0.00030545
07:09:29|0.00030559
07:09:30|0.00030504
07:09:32|0.00030546
07:09:33|0.00030566
07:09:33|0.00030553
07:09:35|0.00030553
07:09:35|0.00030554
07:09:37|0.00030528
07:09:37|0.00030528
07:09:39|0.0003056
07:09:40|0.0003056
07:09:40|0.00030567
07:09:42|0.00030567
07:09:42|0.00030567
07:09:43|0.00030569
07:09:45|0.00030573
07:09:46|0.00030612
07:09:47|0.00030584
07:09:48|0.00030584
07:09:49|0.00030584
07:09:50|0.00030584
07:09:51|0.00030694
07:09:53|0.00030644
07:09:54|0.00030605
07:09:54|0.00030688
07:09:56|0.00030677
07:09:57|0.00030606
07:09:58|0.00030606
07:09:59|0.00030606
07:10:00|0.00030646
07:10:01|0.00030646
07:10:02|0.00030646
07:10:03|0.00030642
07:10:04|0.00030645
07:10:05|0.00030645
07:10:06|0.00030639
07:10:07|0.00030644
07:10:08|0.00030644
07:10:09|0.00030651
07:10:10|0.00030675
07:10:11|0.00030659
07:10:12|0.00030662
07:10:13|0.00030645
07:10:13|0.00030625
07:10:15|0.00030654
07:10:16|0.00030644
07:10:18|0.00030615
07:10:18|0.00030615
07:10:19|0.00030627
07:10:20|0.0003061
07:10:21|0.0003061
07:10:22|0.0003061
07:10:23|0.00030624
07:10:24|0.00030606
07:10:26|0.00030616
07:10:27|0.0003062
07:10:27|0.00030616
07:10:28|0.00030616
07:10:29|0.00030634
07:10:31|0.00030634
07:10:31|0.00030634
07:10:32|0.00030627
07:10:33|0.00030627
07:10:35|0.00030627
07:10:35|0.00030624
07:10:36|0.00030624
07:10:37|0.0003062
07:10:38|0.0003061
07:10:39|0.00030584
07:10:40|0.00030577
07:10:41|0.00030553
07:10:42|0.00030551
07:10:43|0.00030563
07:10:45|0.00030544
07:10:46|0.0003056
07:10:47|0.00030559
07:10:48|0.00030528
07:10:49|0.00030528
07:10:50|0.00030462
07:10:51|0.00030462
07:10:52|0.00030484
07:10:53|0.00030517
07:10:54|0.00030487
07:10:55|0.00030488
07:10:56|0.00030488
07:10:57|0.00030488
07:10:58|0.00030449
07:11:00|0.00030487
07:11:00|0.00030487
07:11:02|0.00030502
07:11:03|0.00030502
07:11:04|0.00030543
07:11:04|0.00030556
07:11:06|0.00030556
07:11:07|0.00030598
07:11:08|0.00030604
07:11:09|0.00030625
07:11:10|0.00030671
07:11:11|0.00030587
07:11:12|0.00030604
07:11:13|0.0003059
07:11:14|0.00030629
07:11:15|0.00030629
07:11:16|0.00030626
07:11:17|0.00030626
07:11:18|0.00030631
07:11:19|0.00030647
07:11:20|0.00030624
07:11:21|0.00030558
07:11:22|0.00030652
07:11:23|0.00030652
07:11:24|0.00030629
07:11:25|0.00030587
07:11:26|0.00030577
07:11:27|0.00030577
07:11:28|0.00030563
07:11:29|0.0003055
07:11:30|0.00030559
07:11:31|0.000306
07:11:32|0.00030585
07:11:33|0.00030585
07:11:34|0.00030586
07:11:35|0.00030586
07:11:36|0.00030586
07:11:37|0.00030606
07:11:38|0.00030606
07:11:39|0.00030611
07:11:40|0.00030617
07:11:41|0.00030632
07:11:42|0.00030629
07:11:43|0.0003066
07:11:44|0.00030651
07:11:45|0.00030685
07:11:47|0.00030685
07:11:48|0.00030665
07:11:49|0.00030666
07:11:50|0.00030655
07:11:51|0.00030655
07:11:52|0.00030651
07:11:54|0.00030672
07:11:54|0.00030671
07:11:55|0.0003068
07:11:56|0.00030669
07:11:57|0.00030666
07:11:58|0.00030671
07:12:00|0.00030722
07:12:01|0.00030701
07:12:01|0.00030732
07:12:03|0.0003075
07:12:03|0.0003079
07:12:04|0.0003079
07:12:06|0.00030798
07:12:07|0.00030894
07:12:08|0.00030894
07:12:08|0.00030801
07:12:10|0.00030893
07:12:11|0.0003089
07:12:11|0.00030886
07:12:13|0.00030894
07:12:14|0.0003089
07:12:14|0.0003089
07:12:15|0.00030898
07:12:17|0.00030919
07:12:17|0.00030856
07:12:19|0.00030709
07:12:19|0.00030709
07:12:20|0.00030709
07:12:22|0.0003075
07:12:23|0.00030691
07:12:23|0.00030774
07:12:25|0.0003079
07:12:26|0.00030791
07:12:27|0.00030791
07:12:28|0.000308
07:12:29|0.000308
07:12:30|0.000308
07:12:31|0.000308
07:12:32|0.000308
07:12:33|0.00030774
07:12:34|0.00030765
07:12:35|0.00030816
07:12:36|0.00030816
07:12:36|0.00030775
07:12:38|0.00030795
07:12:39|0.00030795
07:12:40|0.00030772
07:12:41|0.00030767
07:12:42|0.00030791
07:12:43|0.0003079
07:12:44|0.0003081
07:12:45|0.00030751
07:12:46|0.00030782
07:12:48|0.00030665
07:12:49|0.00030661
07:12:50|0.00030585
07:12:51|0.00030608
07:12:53|0.00030663
07:12:54|0.00030621
07:12:54|0.00030634
07:12:56|0.00030685
07:12:57|0.00030685
07:12:58|0.00030687
07:12:59|0.00030675
07:13:00|0.00030675
07:13:01|0.00030716
07:13:02|0.00030697
07:13:03|0.00030688
07:13:04|0.00030688
07:13:04|0.00030716
07:13:06|0.00030712
07:13:07|0.0003071
07:13:07|0.0003072
07:13:09|0.00030728
07:13:10|0.00030673
07:13:11|0.00030673
07:13:12|0.00030669
07:13:12|0.00030673
07:13:14|0.00030636
07:13:15|0.00030634
07:13:16|0.00030625
07:13:17|0.00030647
07:13:18|0.00030673
07:13:19|0.00030602
07:13:20|0.00030603
07:13:21|0.00030603
07:13:22|0.00030652
07:13:23|0.0003059
07:13:24|0.00030615
07:13:25|0.0003066
07:13:26|0.00030524
07:13:27|0.00030524
07:13:28|0.00030524
07:13:29|0.00030533
07:13:30|0.00030533
07:13:31|0.00030553
07:13:32|0.00030514
07:13:34|0.00030521
07:13:34|0.00030525
07:13:35|0.00030523
07:13:36|0.00030573
07:13:37|0.00030572
07:13:38|0.00030542
07:13:39|0.00030542
07:13:40|0.00030536
07:13:41|0.00030536
07:13:42|0.00030534
07:13:44|0.00030522
07:13:45|0.00030528
07:13:45|0.00030523
07:13:47|0.00030548
07:13:48|0.00030523
07:13:50|0.00030535
07:13:51|0.00030535
07:13:52|0.00030538
07:13:53|0.0003056
07:13:54|0.00030522
07:13:55|0.00030539
07:13:56|0.00030539
07:13:57|0.00030539
07:13:58|0.00030516
07:13:59|0.00030516
07:14:00|0.00030583
07:14:01|0.00030583
07:14:02|0.00030571
07:14:03|0.00030592
07:14:05|0.00030592
07:14:06|0.00030592
07:14:07|0.00030592
07:14:08|0.00030592
07:14:09|0.00030592
07:14:10|0.00030592
07:14:11|0.00030571
07:14:12|0.00030562
07:14:13|0.00030563
07:14:13|0.00030563
07:14:15|0.00030563
07:14:16|0.00030563
07:14:17|0.00030563
07:14:17|0.00030562
07:14:19|0.00030539
07:14:20|0.00030539
07:14:21|0.00030552
07:14:22|0.00030538
07:14:23|0.00030539
07:14:24|0.00030542
07:14:25|0.0003053
07:14:25|0.00030546
07:14:27|0.0003054
07:14:27|0.00030536
07:14:29|0.00030543
07:14:30|0.00030543
07:14:31|0.00030535
07:14:31|0.00030534
07:14:33|0.00030534
07:14:33|0.0003053
07:14:35|0.00030505
07:14:36|0.00030478
07:14:36|0.00030452
07:14:38|0.00030374
07:14:39|0.00030416
07:14:40|0.00030398
07:14:41|0.00030381
07:14:42|0.00030381
07:14:42|0.00030379
07:14:44|0.00030379
07:14:45|0.0003036
07:14:46|0.00030358
07:14:47|0.00030391
07:14:48|0.00030399
07:14:49|0.00030373
07:14:50|0.00030434
07:14:51|0.00030452
07:14:53|0.00030429
07:14:53|0.00030429
07:14:55|0.00030429
07:14:55|0.00030467
07:14:56|0.00030481
07:14:57|0.00030481
07:14:58|0.00030522
07:15:00|0.0003053
07:15:00|0.00030478
07:15:02|0.0003053
07:15:03|0.00030526
07:15:04|0.00030514
07:15:05|0.00030514
07:15:05|0.0003052
07:15:07|0.0003052
07:15:08|0.00030522
07:15:09|0.00030522
07:15:10|0.00030563
07:15:11|0.00030577
07:15:12|0.00030565
07:15:13|0.00030596
07:15:14|0.0003059
07:15:15|0.0003059
07:15:16|0.00030565
07:15:17|0.0003064
07:15:18|0.0003064
07:15:19|0.0003064
07:15:20|0.00030679
07:15:21|0.00030664
07:15:22|0.00030664
07:15:23|0.00030664
07:15:24|0.000307
07:15:25|0.0003075
07:15:26|0.00030755
07:15:27|0.00030756
07:15:28|0.00030747
07:15:29|0.00030766
07:15:30|0.00030751
07:15:31|0.00030735
07:15:32|0.00030735
07:15:33|0.00030735
07:15:34|0.00030754
07:15:35|0.00030754
07:15:36|0.00030751
07:15:37|0.00030751
07:15:38|0.00030769
07:15:39|0.00030766
07:15:40|0.000308
07:15:41|0.00030735
07:15:42|0.00030783
07:15:43|0.00030777
07:15:44|0.00030737
07:15:45|0.00030769
07:15:46|0.00030769
07:15:47|0.00030785
07:15:48|0.00030796
07:15:49|0.00030796
07:15:51|0.00030793
07:15:51|0.00030763
07:15:52|0.00030758
07:15:53|0.00030764
07:15:54|0.00030754
07:15:56|0.00030746
07:15:57|0.00030732
07:15:58|0.00030737
07:15:59|0.00030729
07:16:00|0.0003074
07:16:01|0.00030711
07:16:02|0.000307
07:16:03|0.00030669
07:16:05|0.00030811
07:16:05|0.00030787
07:16:07|0.00030758
07:16:08|0.00030797
07:16:09|0.00030767
07:16:09|0.00030767
07:16:10|0.00030769
07:16:11|0.00030769
07:16:13|0.00030767
07:16:13|0.00030767
07:16:14|0.00030767
07:16:16|0.00030774
07:16:17|0.00030808
07:16:18|0.0003082
07:16:18|0.00030879
07:16:20|0.00030879
07:16:20|0.00030895
07:16:21|0.0003091
07:16:22|0.00030905
07:16:23|0.00030916
07:16:24|0.00030998
07:16:26|0.00030901
07:16:27|0.00030912
07:16:27|0.00030912
07:16:29|0.00030897
07:16:29|0.00030903
07:16:30|0.00030853
07:16:32|0.00030881
07:16:33|0.00030873
07:16:33|0.00030874
07:16:34|0.00030922
07:16:35|0.00030887
07:16:36|0.00030931
07:16:37|0.00030931
07:16:39|0.00030931
07:16:39|0.00030858
07:16:40|0.00030858
07:16:41|0.00030858
07:16:43|0.00030927
07:16:44|0.00030967
07:16:45|0.00030967
07:16:46|0.00030936
07:16:47|0.00030936
07:16:48|0.00030993
07:16:49|0.00031
07:16:50|0.00031
07:16:52|0.00031069
07:16:53|0.00030999
07:16:54|0.00031011
07:16:55|0.00031041
07:16:56|0.00031029
07:16:57|0.0003106
07:16:58|0.00030961
07:17:00|0.0003076
07:17:00|0.00030871
07:17:01|0.00030914
07:17:03|0.00030915
07:17:03|0.00030936
07:17:05|0.00030926
07:17:05|0.00030922
07:17:07|0.00030922
07:17:08|0.00030966
07:17:08|0.0003096
07:17:10|0.00030961
07:17:11|0.00030966
07:17:12|0.00030977
07:17:13|0.00030966
07:17:14|0.0003097
07:17:15|0.00030973
07:17:16|0.00030972
07:17:17|0.00030983
07:17:18|0.00031084
07:17:19|0.00031085
07:17:20|0.00031119
07:17:21|0.00031112
07:17:22|0.0003114
07:17:23|0.00031081
07:17:24|0.00031081
07:17:25|0.00031081
07:17:26|0.00031049
07:17:27|0.00031049
07:17:28|0.00031049
07:17:29|0.00031072
07:17:30|0.00031095
07:17:31|0.0003109
07:17:32|0.00031081
07:17:33|0.00031141
07:17:34|0.00031037
07:17:35|0.0003105
07:17:36|0.00031075
07:17:37|0.00031033
07:17:38|0.00031083
07:17:39|0.00031093
07:17:40|0.00031093
07:17:41|0.0003106
07:17:42|0.0003109
07:17:43|0.00031088
07:17:44|0.00031088
07:17:45|0.00031107
07:17:46|0.0003108
07:17:47|0.00031112
07:17:48|0.00031207
07:17:49|0.00031207
07:17:50|0.00031131
07:17:51|0.0003115
07:17:53|0.00031132
07:17:54|0.00031132
07:17:54|0.0003108
07:17:56|0.00031149
07:17:57|0.00031149
07:17:58|0.00031149
07:17:59|0.00031134
07:18:00|0.0003116
07:18:01|0.0003116
07:18:01|0.0003116
07:18:03|0.00031125
07:18:04|0.00031131
07:18:05|0.00031201
07:18:06|0.00031201
07:18:07|0.0003108
07:18:08|0.00031108
07:18:10|0.0003109
07:18:10|0.0003115
07:18:11|0.00031161
07:18:12|0.00031137
07:18:13|0.00031137
07:18:14|0.00031112
07:18:15|0.00031141
07:18:16|0.00031141
07:18:17|0.00031129
07:18:18|0.00031129
07:18:19|0.00031087
07:18:21|0.0003108
07:18:22|0.00031065
07:18:23|0.0003101
07:18:23|0.00030982
07:18:24|0.00031033
07:18:25|0.00031299
07:18:26|0.000311
07:18:27|0.000311
07:18:28|0.000311
07:18:29|0.00031084
07:18:30|0.00031084
07:18:32|0.00031084
07:18:32|0.00031099
07:18:34|0.000311
07:18:35|0.00031099
07:18:35|0.00031084
07:18:36|0.00031127
07:18:38|0.00031099
07:18:39|0.00031121
07:18:39|0.00031103
07:18:40|0.00031113
07:18:41|0.00031084
07:18:42|0.00031074
07:18:43|0.00031112
07:18:45|0.00031112
07:18:45|0.00031116
07:18:46|0.00031114
07:18:48|0.00031121
07:18:49|0.00031084
07:18:49|0.00031084
07:18:50|0.00031084
07:18:51|0.00031107
07:18:53|0.00031053
07:18:54|0.00031053
07:18:55|0.00031044
07:18:56|0.00031044
07:18:57|0.00031044
07:18:58|0.00031034
07:19:00|0.00031043
07:19:01|0.00031043
07:19:02|0.00031049
07:19:03|0.00031049
07:19:04|0.00031044
07:19:05|0.00031042
07:19:06|0.00031042
07:19:07|0.00031042
07:19:08|0.00031042
07:19:09|0.00031
07:19:11|0.00031014
07:19:11|0.00030981
07:19:12|0.00030966
07:19:13|0.00031003
07:19:14|0.00031009
07:19:15|0.00030996
07:19:16|0.00031005
07:19:17|0.00030972
07:19:18|0.00030886
07:19:19|0.00030886
07:19:20|0.00030886
07:19:21|0.00030939
07:19:23|0.00030927
07:19:23|0.00030988
07:19:24|0.00030933
07:19:26|0.00030929
07:19:26|0.00030894
07:19:27|0.00030955
07:19:29|0.00030944
07:19:29|0.00030942
07:19:31|0.00030942
07:19:31|0.0003094
07:19:33|0.0003091
07:19:34|0.00030963
07:19:34|0.00030963
07:19:35|0.00030947
07:19:36|0.00030935
07:19:37|0.00030946
07:19:39|0.00030965
07:19:39|0.00030911
07:19:41|0.00030913
07:19:41|0.00030913
07:19:42|0.00030966
07:19:44|0.00030986
07:19:44|0.00030986
07:19:45|0.00030957
07:19:47|0.00030987
07:19:48|0.00030987
07:19:48|0.00030965
07:19:49|0.00030934
07:19:50|0.0003098
07:19:52|0.00030963
07:19:52|0.00030963
07:19:53|0.00030964
07:19:55|0.00030964
07:19:56|0.00030972
07:19:57|0.00030999
07:19:58|0.00030992
07:19:59|0.0003103
07:20:00|0.00031042
07:20:01|0.00031064
07:20:02|0.00031077
07:20:03|0.00031092
07:20:04|0.00031127
07:20:05|0.00031128
07:20:07|0.00031121
07:20:07|0.00031092
07:20:08|0.00031025
07:20:09|0.00031128
07:20:10|0.00031131
07:20:11|0.00031124
07:20:12|0.00031128
07:20:13|0.0003114
07:20:14|0.00031147
07:20:15|0.0003115
07:20:16|0.00031169
07:20:17|0.00031177
07:20:18|0.0003125
07:20:19|0.00031264
07:20:20|0.00031338
07:20:21|0.00031339
07:20:22|0.0003133
07:20:23|0.0003132
07:20:24|0.00031311
07:20:25|0.00031351
07:20:26|0.00031373
07:20:27|0.00031372
07:20:28|0.00031364
07:20:29|0.00031364
07:20:30|0.00031373
07:20:31|0.00031376
07:20:32|0.00031376
07:20:33|0.00031377
07:20:34|0.00031377
07:20:35|0.00031399
07:20:36|0.000314
07:20:37|0.000314
07:20:38|0.000314
07:20:39|0.00031413
07:20:40|0.00031429
07:20:41|0.00031431
07:20:42|0.0003144
07:20:43|0.00031439
07:20:44|0.00031457
07:20:45|0.00031477
07:20:46|0.00031698
07:20:48|0.00031502
07:20:49|0.00031564
07:20:49|0.00031564
07:20:50|0.0003152
07:20:51|0.00031558
07:20:53|0.0003152
07:20:54|0.00031518
07:20:55|0.00031466
07:20:56|0.00031504
07:20:57|0.00031505
07:20:58|0.00031511
07:20:59|0.00031511
07:21:01|0.00031476
07:21:02|0.00031457
07:21:03|0.00031488
07:21:04|0.00031533
07:21:04|0.00031549
07:21:06|0.00031563
07:21:07|0.00031583
07:21:08|0.00031584
07:21:09|0.00031584
07:21:10|0.00031598
07:21:11|0.00031592
07:21:12|0.00031592
07:21:13|0.000316
07:21:14|0.00031676
07:21:15|0.00031593
07:21:17|0.00031579
07:21:17|0.00031601
07:21:18|0.00031696
07:21:20|0.00031676
07:21:21|0.00031676
07:21:22|0.00031699
07:21:23|0.00031715
07:21:24|0.00031676
07:21:25|0.00031676
07:21:26|0.00031676
07:21:27|0.00031676
07:21:28|0.00031661
07:21:29|0.00031643
07:21:30|0.00031674
07:21:31|0.00031674
07:21:31|0.00031722
07:21:33|0.00031722
07:21:34|0.000317
07:21:35|0.000317
07:21:35|0.00031722
07:21:37|0.000317
07:21:38|0.0003175
07:21:39|0.00031716
07:21:39|0.00031741
07:21:41|0.00031716
07:21:42|0.0003175
07:21:43|0.00031764
07:21:43|0.00031764
07:21:45|0.00031774
07:21:46|0.00031981
07:21:46|0.00031981
07:21:47|0.00031893
07:21:49|0.00031889
07:21:50|0.00031766
07:21:51|0.0003181
07:21:52|0.00031856
07:21:53|0.00031866
07:21:54|0.00031865
07:21:55|0.00031827
07:21:57|0.00031882
07:21:58|0.00031843
07:21:59|0.00031898
07:22:00|0.00031895
07:22:01|0.00031815
07:22:02|0.00031785
07:22:03|0.00031858
07:22:04|0.0003184
07:22:05|0.00031874
07:22:06|0.00031896
07:22:07|0.00031869
07:22:08|0.00031885
07:22:09|0.00031885
07:22:10|0.00031855
07:22:11|0.00031869
07:22:11|0.0003186
07:22:13|0.00031818
07:22:14|0.00031818
07:22:15|0.00031839
07:22:16|0.00031875
07:22:17|0.000319
07:22:18|0.000319
07:22:19|0.0003194
07:22:20|0.000319
07:22:21|0.00031944
07:22:22|0.00031947
07:22:23|0.00031918
07:22:24|0.00031922
07:22:25|0.00031938
07:22:26|0.00031938
07:22:27|0.00031938
07:22:28|0.00031928
07:22:29|0.00031928
07:22:30|0.00031907
07:22:31|0.00031929
07:22:32|0.00031929
07:22:33|0.00031949
07:22:34|0.00031907
07:22:35|0.00031969
07:22:36|0.0003197
07:22:37|0.00031963
07:22:38|0.00031944
07:22:39|0.00032054
07:22:40|0.00032084
07:22:41|0.00032053
07:22:42|0.00032111
07:22:43|0.00032055
07:22:44|0.00032075
07:22:45|0.00031943
07:22:46|0.00032053
07:22:47|0.0003195
07:22:48|0.00031993
07:22:49|0.00031984
07:22:50|0.00032014
07:22:51|0.00031996
07:22:52|0.00031993
07:22:53|0.00032043
07:22:54|0.00032014
07:22:55|0.0003207
07:22:57|0.00032113
07:22:58|0.0003212
07:22:59|0.00032041
07:23:00|0.00032041
07:23:01|0.00032063
07:23:02|0.0003215
07:23:03|0.0003212
07:23:05|0.00032119
07:23:06|0.00032119
07:23:06|0.00032155
07:23:07|0.00032166
07:23:08|0.0003245
07:23:10|0.00032243
07:23:11|0.00032289
07:23:11|0.00032248
07:23:12|0.00032311
07:23:14|0.00032247
07:23:15|0.00032301
07:23:16|0.00032345
07:23:17|0.00032384
07:23:18|0.00032362
07:23:19|0.00032414
07:23:19|0.00032388
07:23:21|0.00032281
07:23:21|0.00032443
07:23:23|0.00032449
07:23:24|0.00032403
07:23:25|0.00032388
07:23:25|0.00032388
07:23:27|0.00032388
07:23:28|0.00032422
07:23:28|0.00032436
07:23:29|0.00032436
07:23:30|0.00032427
07:23:31|0.00032434
07:23:33|0.00032393
07:23:34|0.00032406
07:23:34|0.0003238
07:23:36|0.000324
07:23:36|0.000324
07:23:37|0.000324
07:23:38|0.000324
07:23:40|0.0003242
07:23:41|0.000324
07:23:41|0.00032439
07:23:43|0.00032402
07:23:44|0.00032404
07:23:44|0.00032439
07:23:46|0.0003243
07:23:46|0.00032477
07:23:47|0.00032477
07:23:49|0.00032462
07:23:50|0.00032472
07:23:51|0.00032464
07:23:51|0.00032429
07:23:53|0.0003245
07:23:54|0.00032406
07:23:54|0.00032457
07:23:55|0.00032457
07:23:57|0.0003245
07:23:58|0.00032449
07:24:00|0.00032439
07:24:00|0.00032439
07:24:02|0.00032442
07:24:02|0.0003241
07:24:04|0.00032428
07:24:05|0.00032412
07:24:05|0.00032336
07:24:07|0.0003241
07:24:08|0.000324
07:24:09|0.00032412
07:24:10|0.0003245
07:24:11|0.0003245
07:24:12|0.00032454
07:24:13|0.00032454
07:24:14|0.00032416
07:24:15|0.00032416
07:24:17|0.00032474
07:24:17|0.00032499
07:24:18|0.00032499
07:24:19|0.00032525
07:24:20|0.00032525
07:24:21|0.00032604
07:24:22|0.00032637
07:24:23|0.00032653
07:24:24|0.00032653
07:24:25|0.00032653
07:24:26|0.00032685
07:24:27|0.00032674
07:24:28|0.00032675
07:24:29|0.00032772
07:24:30|0.00032792
07:24:31|0.00032792
07:24:32|0.00032765
07:24:33|0.00032765
07:24:34|0.00032812
07:24:35|0.0003286
07:24:36|0.00032884
07:24:37|0.00032883
07:24:38|0.00032905
07:24:39|0.00032927
07:24:40|0.00032925
07:24:41|0.0003295
07:24:42|0.00032809
07:24:43|0.00032937
07:24:44|0.00032937
07:24:45|0.0003295
07:24:46|0.00032948
07:24:47|0.00032945
07:24:48|0.000329
07:24:49|0.00032988
07:24:50|0.00032972
07:24:51|0.0003296
07:24:52|0.00032962
07:24:53|0.000329
07:24:54|0.00032966
07:24:55|0.00032966
07:24:56|0.00032987
07:24:58|0.00032937
07:24:58|0.00032937
07:25:00|0.000328
07:25:00|0.00032655
07:25:02|0.00032738
07:25:03|0.00032706
07:25:04|0.00032725
07:25:04|0.00032541
07:25:06|0.00032402
07:25:07|0.00032388
07:25:08|0.00032477
07:25:09|0.00032442
07:25:10|0.00032426
07:25:12|0.00032325
07:25:13|0.000324
07:25:14|0.00032245
07:25:14|0.00032373
07:25:16|0.00032387
07:25:16|0.00032375
07:25:17|0.00032352
07:25:18|0.00032475
07:25:20|0.00032468
07:25:20|0.00032542
07:25:21|0.00032509
07:25:22|0.00032524
07:25:24|0.00032548
07:25:24|0.00032553
07:25:25|0.00032594
07:25:26|0.00032618
07:25:28|0.00032627
07:25:29|0.0003261
07:25:30|0.00032682
07:25:30|0.00032643
07:25:31|0.00032686
07:25:33|0.00032656
07:25:34|0.00032653
07:25:34|0.00032673
07:25:36|0.00032673
07:25:36|0.00032681
07:25:37|0.000327
07:25:38|0.00032673
07:25:39|0.0003269
07:25:40|0.00032947
07:25:41|0.00032562
07:25:42|0.00032551
07:25:43|0.00032502
07:25:44|0.00032574
07:25:46|0.00032575
07:25:46|0.00032568
07:25:47|0.00032568
07:25:48|0.0003264
07:25:49|0.00032626
07:25:51|0.00032648
07:25:51|0.00032629
07:25:52|0.00032569
07:25:54|0.00032621
07:25:54|0.00032571
07:25:56|0.00032571
07:25:57|0.00032656
07:25:58|0.00032673
07:25:59|0.0003273
07:26:01|0.00032781
07:26:02|0.00032621
07:26:03|0.00032675
07:26:04|0.00032675
07:26:05|0.00032675
07:26:06|0.00032678
07:26:07|0.00032609
07:26:08|0.00032687
07:26:09|0.00032687
07:26:10|0.00032678
07:26:11|0.00032678
07:26:12|0.00032651
07:26:13|0.00032654
07:26:14|0.00032636
07:26:15|0.00032607
07:26:16|0.00032652
07:26:17|0.00032611
07:26:18|0.00032656
07:26:19|0.00032651
07:26:20|0.00032666
07:26:21|0.00032744
07:26:22|0.0003268
07:26:23|0.00032715
07:26:24|0.00032719
07:26:25|0.00032755
07:26:26|0.00032843
07:26:27|0.00032843
07:26:28|0.00032835
07:26:29|0.00032835
07:26:30|0.00032772
07:26:31|0.000329
07:26:32|0.00032946
07:26:33|0.00032982
07:26:34|0.00032982
07:26:35|0.00033101
07:26:36|0.00033103
07:26:37|0.00033086
07:26:38|0.00033331
07:26:39|0.00033261
07:26:41|0.00033246
07:26:41|0.00033168
07:26:42|0.00033165
07:26:43|0.00033194
07:26:44|0.00033206
07:26:45|0.00033209
07:26:46|0.00033215
07:26:47|0.00033224
07:26:48|0.00033177
07:26:49|0.00033267
07:26:50|0.00033224
07:26:51|0.00033194
07:26:52|0.00033119
07:26:53|0.00033191
07:26:54|0.00033089
07:26:55|0.00032949
07:26:56|0.00033
07:26:58|0.00032996
07:26:59|0.00032908
07:27:00|0.00032923
07:27:01|0.00032917
07:27:02|0.00033014
07:27:03|0.00033014
07:27:04|0.00033108
07:27:05|0.00033108
07:27:06|0.00033191
07:27:07|0.00033174
07:27:08|0.00033165
07:27:09|0.00033193
07:27:10|0.00033277
07:27:11|0.00033249
07:27:12|0.0003323
07:27:13|0.00033208
07:27:14|0.00033181
07:27:15|0.00033063
07:27:16|0.00033066
07:27:17|0.0003307
07:27:18|0.00033018
07:27:20|0.00033076
07:27:21|0.0003307
07:27:21|0.00033032
07:27:22|0.00032997
07:27:23|0.00033034
07:27:25|0.00033018
07:27:25|0.00032908
07:27:27|0.00032871
07:27:27|0.00032948
07:27:29|0.00032945
07:27:30|0.00032935
07:27:30|0.00032846
07:27:32|0.00032831
07:27:33|0.00032758
07:27:34|0.00032742
07:27:35|0.00032694
07:27:36|0.00032811
07:27:37|0.00032774
07:27:38|0.00032525
07:27:39|0.000324
07:27:40|0.00032535
07:27:41|0.00032525
07:27:42|0.00032485
07:27:43|0.0003247
07:27:44|0.00032524
07:27:45|0.00032653
07:27:46|0.00032716
07:27:47|0.00032743
07:27:48|0.00032687
07:27:49|0.0003278
07:27:50|0.00032735
07:27:51|0.0003285
07:27:53|0.00032897
07:27:53|0.00032747
07:27:54|0.00032655
07:27:55|0.00032623
07:27:56|0.00032676
07:27:57|0.0003262
07:27:58|0.0003262
07:28:00|0.00032683
07:28:01|0.00032709
07:28:02|0.00032709
07:28:04|0.00032687
07:28:04|0.00032687
07:28:05|0.00032683
07:28:06|0.00032687
07:28:07|0.00033111
07:28:09|0.00032681
07:28:10|0.00032699
07:28:11|0.000329
07:28:12|0.000329
07:28:13|0.00032922
07:28:13|0.000329
07:28:15|0.000329
07:28:16|0.00032949
07:28:17|0.00032936
07:28:18|0.000329
07:28:19|0.00032942
07:28:20|0.00032954
07:28:21|0.00032934
07:28:22|0.00032919
07:28:23|0.00032979
07:28:24|0.00033067
07:28:25|0.00032906
07:28:26|0.00032968
07:28:27|0.00032971
07:28:28|0.00032975
07:28:30|0.00032942
07:28:30|0.000329
07:28:31|0.00032938
07:28:32|0.00032918
07:28:33|0.00032974
07:28:34|0.00032968
07:28:35|0.00032964
07:28:36|0.00032964
07:28:37|0.00032989
07:28:38|0.0003297
07:28:39|0.00032973
07:28:40|0.0003302
07:28:41|0.00032971
07:28:42|0.00033001
07:28:43|0.00032918
07:28:44|0.00032993
07:28:45|0.00033068
07:28:46|0.00033026
07:28:47|0.00033009
07:28:48|0.00033098
07:28:49|0.000331
07:28:50|0.00033157
07:28:51|0.00033184
07:28:52|0.00033207
07:28:53|0.00033207
07:28:54|0.0003316
07:28:55|0.00033126
07:28:56|0.00033226
07:28:57|0.00033098
07:28:59|0.00033026
07:29:00|0.00033144
07:29:01|0.0003317
07:29:02|0.0003317
07:29:03|0.00033215
07:29:04|0.00033207
07:29:05|0.00033113
07:29:06|0.00033113
07:29:07|0.00033145
07:29:08|0.00033184
07:29:09|0.00033186
07:29:10|0.00033204
07:29:11|0.00033185
07:29:12|0.00033214
07:29:13|0.00033214
07:29:14|0.00033113
07:29:15|0.00033099
07:29:16|0.00033117
07:29:17|0.00033118
07:29:18|0.00033117
07:29:19|0.00033097
07:29:20|0.00033097
07:29:21|0.00033148
07:29:22|0.00033169
07:29:23|0.00033182
07:29:24|0.00033182
07:29:25|0.00033182
07:29:26|0.00033187
07:29:27|0.00033111
07:29:28|0.0003315
07:29:29|0.00033188
07:29:30|0.000332
07:29:31|0.0003315
07:29:32|0.00033117
07:29:33|0.000332
07:29:34|0.00033159
07:29:35|0.000333
07:29:36|0.00033268
07:29:37|0.0003337
07:29:38|0.00033387
07:29:39|0.000334
07:29:40|0.0003345
07:29:41|0.0003345
07:29:42|0.00033425
07:29:44|0.00033383
07:29:45|0.00033435
07:29:46|0.00033411
07:29:46|0.000333
07:29:48|0.00033388
07:29:49|0.00033388
07:29:50|0.00033402
07:29:50|0.000334
07:29:52|0.00033428
07:29:53|0.00033422
07:29:53|0.00033401
07:29:54|0.0003345
07:29:55|0.00033404
07:29:56|0.00033495
07:29:58|0.00033401
07:29:58|0.00033479
07:29:59|0.000334
07:30:01|0.000334
07:30:02|0.00033421
07:30:03|0.00033208
07:30:04|0.0003327
07:30:06|0.00033147
07:30:07|0.0003319
07:30:08|0.00033121
07:30:09|0.00033221
07:30:10|0.000331
07:30:11|0.00033121
07:30:12|0.00033103
07:30:13|0.0003302
07:30:14|0.0003302
07:30:15|0.00033083
07:30:15|0.00033026
07:30:17|0.00033118
07:30:18|0.00033028
07:30:19|0.00033048
07:30:20|0.00033048
07:30:21|0.00033048
07:30:22|0.00033026
07:30:23|0.00033076
07:30:24|0.00033033
07:30:25|0.0003304
07:30:26|0.00033093
07:30:27|0.00033078
07:30:28|0.00033027
07:30:29|0.00033027
07:30:30|0.00033042
07:30:31|0.00033083
07:30:32|0.00033055
07:30:33|0.00033079
07:30:34|0.00033089
07:30:35|0.0003309
07:30:36|0.0003309
07:30:37|0.00033081
07:30:38|0.00033112
07:30:39|0.00033121
07:30:40|0.00033172
07:30:41|0.00033188
07:30:42|0.00033213
07:30:43|0.00033271
07:30:44|0.0003335
07:30:45|0.00033377
07:30:46|0.00033426
07:30:48|0.00033403
07:30:48|0.00033351
07:30:49|0.00033411
07:30:50|0.00033406
07:30:51|0.00033403
07:30:52|0.00033403
07:30:53|0.00033488
07:30:54|0.00033422
07:30:55|0.00033491
07:30:56|0.000335
07:30:57|0.000335
07:30:58|0.000335
07:30:59|0.000335
07:31:00|0.00033468
07:31:02|0.00033598
07:31:03|0.00033576
07:31:04|0.00033623
07:31:05|0.00033618
07:31:07|0.00033642
07:31:07|0.00033656
07:31:09|0.00033695
07:31:09|0.00033608
07:31:11|0.00033667
07:31:11|0.00033642
07:31:13|0.00033655
07:31:14|0.00033672
07:31:15|0.00033625
07:31:16|0.00033686
07:31:17|0.00033673
07:31:18|0.00033643
07:31:19|0.00033688
07:31:20|0.00033688
07:31:21|0.00033681
07:31:22|0.000337
07:31:23|0.00033729
07:31:24|0.00033658
07:31:25|0.00033733
07:31:26|0.00033622
07:31:27|0.00033532
07:31:28|0.00033467
07:31:29|0.00033593
07:31:30|0.00033588
07:31:31|0.00033554
07:31:32|0.00033528
07:31:33|0.00033552
07:31:34|0.00033474
07:31:35|0.00033519
07:31:36|0.00033406
07:31:37|0.00033403
07:31:38|0.00033462
07:31:39|0.00033229
07:31:40|0.00033305
07:31:41|0.00033143
07:31:42|0.00033113
07:31:43|0.00033228
07:31:44|0.00033217
07:31:45|0.00033106
07:31:46|0.00033298
07:31:47|0.00033326
07:31:48|0.00033311
07:31:49|0.00033312
07:31:50|0.00033368
07:31:51|0.00033305
07:31:52|0.00033296
07:31:53|0.00033283
07:31:54|0.00033283
07:31:55|0.00033319
07:31:56|0.00033319
07:31:57|0.00033406
07:31:58|0.0003325
07:31:59|0.0003325
07:32:00|0.00033361
07:32:01|0.00033338
07:32:03|0.00033399
07:32:04|0.00033333
07:32:05|0.00033386
07:32:06|0.00033451
07:32:06|0.0003317
07:32:08|0.00033272
07:32:08|0.00033218
07:32:09|0.00033238
07:32:10|0.00033322
07:32:12|0.00033335
07:32:13|0.0003336
07:32:13|0.00033345
07:32:14|0.00033361
07:32:15|0.00033335
07:32:17|0.000333
07:32:18|0.000333
07:32:19|0.000333
07:32:20|0.000333
07:32:20|0.00033239
07:32:21|0.00033293
07:32:23|0.00033297
07:32:23|0.000333
07:32:25|0.00033298
07:32:26|0.000333
07:32:27|0.000333
07:32:28|0.000333
07:32:29|0.00033275
07:32:30|0.00033298
07:32:30|0.00033293
07:32:32|0.00033263
07:32:32|0.00033292
07:32:33|0.00033272
07:32:35|0.00033272
07:32:36|0.0003327
07:32:37|0.00033266
07:32:38|0.00033266
07:32:39|0.00033266
07:32:40|0.00033252
07:32:42|0.00033275
07:32:42|0.00033266
07:32:43|0.00033266
07:32:44|0.00033266
07:32:45|0.00033172
07:32:46|0.00033226
07:32:47|0.00033147
07:32:48|0.00033158
07:32:49|0.00033178
07:32:50|0.00033185
07:32:51|0.00033107
07:32:52|0.00033071
07:32:53|0.00033002
07:32:54|0.00033027
07:32:55|0.00033047
07:32:56|0.00033
07:32:57|0.00033047
07:32:58|0.00033
07:32:59|0.00032966
07:33:00|0.00032991
07:33:01|0.00032914
07:33:03|0.00032981
07:33:04|0.00032929
07:33:05|0.00032912
07:33:07|0.00032959
07:33:08|0.00032925
07:33:09|0.00032925
07:33:10|0.0003292
07:33:11|0.00032877
07:33:12|0.00032884
07:33:13|0.00032813
07:33:14|0.00032909
07:33:15|0.00032845
07:33:16|0.00032855
07:33:17|0.00032855
07:33:18|0.00032816
07:33:19|0.00032819
07:33:21|0.00032849
07:33:21|0.00032819
07:33:22|0.00032834
07:33:23|0.0003285
07:33:24|0.00032782
07:33:25|0.0003283
07:33:26|0.00032762
07:33:27|0.00032839
07:33:29|0.0003287
07:33:29|0.00032891
07:33:30|0.0003292
07:33:32|0.00032938
07:33:33|0.00032935
07:33:34|0.00033
07:33:35|0.00033111
07:33:36|0.00033153
07:33:37|0.00033153
07:33:38|0.00033075
07:33:39|0.00033096
07:33:40|0.00033008
07:33:41|0.00033002
07:33:42|0.00032983
07:33:43|0.00032958
07:33:43|0.00033002
07:33:45|0.00032945
07:33:46|0.00033103
07:33:47|0.00033101
07:33:48|0.00032957
07:33:49|0.00033088
07:33:50|0.00033088
07:33:51|0.00033053
07:33:52|0.00033043
07:33:53|0.00032989
07:33:54|0.00032865
07:33:54|0.00032855
07:33:56|0.00032906
07:33:57|0.00032944
07:33:58|0.00032855
07:33:58|0.00032912
07:33:59|0.00032919
07:34:01|0.00032958
07:34:01|0.00032957
07:34:02|0.00033081
07:34:04|0.00033081
07:34:05|0.00033053
07:34:06|0.00033053
07:34:08|0.00033061
07:34:08|0.00032995
07:34:09|0.0003311
07:34:10|0.00033398
07:34:11|0.00033036
07:34:12|0.00033023
07:34:13|0.00033086
07:34:14|0.00033025
07:34:15|0.00033014
07:34:16|0.00033003
07:34:17|0.00033054
07:34:18|0.00032957
07:34:19|0.00032982
07:34:20|0.00032975
07:34:21|0.00032742
07:34:22|0.00032744
07:34:23|0.00032788
07:34:24|0.00032869
07:34:25|0.0003274
07:34:26|0.00032698
07:34:27|0.00033285
07:34:28|0.00033285
07:34:29|0.00032862
07:34:30|0.00032863
07:34:31|0.0003285
07:34:32|0.00032885
07:34:33|0.00032839
07:34:34|0.00032888
07:34:35|0.00032842
07:34:36|0.00032841
07:34:37|0.00032842
07:34:38|0.00032874
07:34:39|0.00032895
07:34:40|0.00032883
07:34:41|0.00032929
07:34:42|0.00032862
07:34:43|0.00032838
07:34:44|0.00032858
07:34:45|0.00032858
07:34:46|0.0003289
07:34:47|0.0003289
07:34:48|0.00032813
07:34:49|0.00032862
07:34:50|0.00032867
07:34:51|0.00032822
07:34:52|0.00032853
07:34:53|0.00032853
07:34:54|0.00032838
07:34:55|0.00032836
07:34:56|0.00032826
07:34:57|0.00032932
07:34:59|0.0003285
07:35:00|0.0003285
07:35:01|0.00032837
07:35:02|0.00032847
07:35:02|0.00032791
07:35:03|0.0003283
07:35:05|0.00032755
07:35:06|0.00032779
07:35:08|0.00032838
07:35:09|0.00032702
07:35:09|0.00032707
07:35:11|0.00032748
07:35:12|0.00032768
07:35:12|0.0003277
07:35:14|0.00032773
07:35:15|0.00032714
07:35:15|0.000327
07:35:16|0.000327
07:35:17|0.00032699
07:35:19|0.000327
07:35:20|0.000327
07:35:21|0.00032682
07:35:22|0.0003262
07:35:23|0.00032675
07:35:24|0.00032633
07:35:25|0.00032697
07:35:26|0.00032691
07:35:27|0.000327
07:35:28|0.00032691
07:35:29|0.000327
07:35:30|0.000327
07:35:31|0.0003262
07:35:32|0.00032614
07:35:33|0.0003259
07:35:34|0.00032561
07:35:35|0.00032623
07:35:36|0.00032643
07:35:37|0.00032646
07:35:38|0.00032518
07:35:39|0.00032538
07:35:40|0.00032479
07:35:41|0.00032236
07:35:42|0.00032363
07:35:43|0.00032407
07:35:44|0.00032522
07:35:45|0.00032361
07:35:46|0.00032425
07:35:47|0.00032508
07:35:48|0.00032514
07:35:49|0.00032506
07:35:50|0.000325
07:35:51|0.000325
07:35:52|0.00032545
07:35:53|0.00032453
07:35:54|0.00032544
07:35:55|0.00032478
07:35:56|0.00032503
07:35:57|0.0003247
07:35:58|0.00032513
07:35:59|0.00032513
07:36:00|0.00032415
07:36:01|0.00032415
07:36:02|0.00032579
07:36:03|0.00032576
07:36:04|0.00032569
07:36:06|0.00032541
07:36:06|0.00032596
07:36:08|0.00032606
07:36:09|0.0003255
07:36:10|0.0003255
07:36:10|0.00032607
07:36:12|0.00032619
07:36:12|0.00032653
07:36:13|0.00032685
07:36:15|0.00032536
07:36:16|0.00032701
07:36:17|0.00032754
07:36:18|0.00032798
07:36:19|0.000327
07:36:20|0.00032689
07:36:21|0.000327
07:36:22|0.000327
07:36:23|0.000327
07:36:24|0.00032697
07:36:24|0.00032626
07:36:26|0.00032677
07:36:27|0.00032699
07:36:28|0.00032698
07:36:29|0.000327
07:36:30|0.000327
07:36:31|0.000327
07:36:32|0.000327
07:36:33|0.00032633
07:36:34|0.00032697
07:36:35|0.000327
07:36:36|0.000327
07:36:37|0.00032699
07:36:38|0.00032699
07:36:39|0.00032699
07:36:40|0.00032699
07:36:41|0.00032688
07:36:42|0.000327
07:36:43|0.000327
07:36:44|0.000327
07:36:44|0.000327
07:36:46|0.000327
07:36:47|0.000327
07:36:48|0.000327
07:36:49|0.000327
07:36:50|0.00032699
07:36:51|0.000327
07:36:52|0.000327
07:36:53|0.000327
07:36:54|0.000327
07:36:54|0.000327
07:36:56|0.000327
07:36:57|0.000327
07:36:58|0.000327
07:36:59|0.000327
07:37:00|0.000327
07:37:01|0.00032699
07:37:02|0.000327
07:37:03|0.00032699
07:37:04|0.00032699
07:37:05|0.00032698
07:37:07|0.00032693
07:37:08|0.000327
07:37:09|0.000327
07:37:10|0.000327
07:37:12|0.000327
07:37:12|0.000327
07:37:14|0.00032698
07:37:15|0.00032693
07:37:16|0.000327
07:37:17|0.000327
07:37:17|0.000327
07:37:19|0.000327
07:37:20|0.000327
07:37:21|0.000327
07:37:22|0.00032655
07:37:23|0.00032655
07:37:24|0.0003272
07:37:25|0.0003272
07:37:26|0.0003272
07:37:27|0.00032739
07:37:28|0.000327
07:37:29|0.00032703
07:37:30|0.00032736
07:37:32|0.0003272
07:37:32|0.00032728
07:37:33|0.00032711
07:37:34|0.00032711
07:37:35|0.00032729
07:37:36|0.00032718
07:37:37|0.00032718
07:37:38|0.00032701
07:37:39|0.00032711
07:37:40|0.00032752
07:37:41|0.00032719
07:37:42|0.00032717
07:37:43|0.00032723
07:37:44|0.00032723
07:37:45|0.00032786
07:37:46|0.000328
07:37:47|0.00032813
07:37:48|0.00032813
07:37:49|0.00032814
07:37:50|0.00032889
07:37:51|0.00032833
07:37:52|0.00032833
07:37:53|0.0003282
07:37:54|0.0003282
07:37:55|0.00032814
07:37:56|0.00032826
07:37:57|0.00032833
07:37:58|0.00032859
07:37:59|0.00032859
07:38:00|0.00032859
07:38:01|0.00032885
07:38:02|0.00032883
07:38:03|0.00032895
07:38:04|0.00032886
07:38:05|0.00032907
07:38:07|0.000329
07:38:08|0.000329
07:38:09|0.00032877
07:38:10|0.00032877
07:38:11|0.00032921
07:38:13|0.00032933
07:38:13|0.00032959
07:38:15|0.00032983
07:38:15|0.00032992
07:38:16|0.00033064
07:38:17|0.00033099
07:38:18|0.00033142
07:38:20|0.00033169
07:38:21|0.00033177
07:38:22|0.00033177
07:38:22|0.00033181
07:38:24|0.00033181
07:38:24|0.00033163
07:38:26|0.00033177
07:38:27|0.00033197
07:38:28|0.0003316
07:38:28|0.00033171
07:38:30|0.00033165
07:38:31|0.00033121
07:38:32|0.00033158
07:38:33|0.00033165
07:38:34|0.00033162
07:38:34|0.00033162
07:38:36|0.00033183
07:38:37|0.00033197
07:38:38|0.00033183
07:38:39|0.00033154
07:38:40|0.00033154
07:38:41|0.00033178
07:38:42|0.00033147
07:38:43|0.00033185
07:38:43|0.00033185
07:38:44|0.00033155
07:38:46|0.00033147
07:38:47|0.00033163
07:38:48|0.00033135
07:38:48|0.00033135
07:38:50|0.00033128
07:38:50|0.00033128
07:38:52|0.00033156
07:38:53|0.00033163
07:38:54|0.00033164
07:38:55|0.00033183
07:38:56|0.00033183
07:38:57|0.00033176
07:38:58|0.00033207
07:38:59|0.00033209
07:39:00|0.00033225
07:39:01|0.00033212
07:39:02|0.00033161
07:39:03|0.00033344
07:39:04|0.00033344
07:39:05|0.00033238
07:39:05|0.00033238
07:39:07|0.00033211
07:39:09|0.00033211
07:39:10|0.0003321
07:39:11|0.00033202
07:39:12|0.00033201
07:39:13|0.00033232
07:39:14|0.00033254
07:39:15|0.00033187
07:39:17|0.00033278
07:39:17|0.00033278
07:39:18|0.0003328
07:39:19|0.00033252
07:39:20|0.00033252
07:39:22|0.00033252
07:39:23|0.00033255
07:39:23|0.00033215
07:39:25|0.00033278
07:39:26|0.000333
07:39:26|0.00033342
07:39:28|0.00033324
07:39:28|0.00033354
07:39:29|0.00033334
07:39:31|0.00033359
07:39:32|0.00033362
07:39:33|0.00033373
07:39:34|0.00033387
07:39:35|0.00033364
07:39:36|0.00033398
07:39:37|0.00033348
07:39:38|0.00033386
07:39:39|0.00033412
07:39:40|0.00033339
07:39:41|0.00033393
07:39:42|0.00033396
07:39:43|0.00033388
07:39:44|0.00033426
07:39:45|0.00033403
07:39:46|0.00033403
07:39:47|0.00033471
07:39:48|0.00033471
07:39:49|0.00033441
07:39:50|0.00033499
07:39:51|0.00033499
07:39:52|0.000335
07:39:53|0.00033458
07:39:54|0.00033481
07:39:55|0.00033483
07:39:56|0.000335
07:39:57|0.00033453
07:39:58|0.00033488
07:39:59|0.00033441
07:40:00|0.00033497
07:40:01|0.00033497
07:40:02|0.00033499
07:40:03|0.00033499
07:40:04|0.00033499
07:40:05|0.000335
07:40:06|0.000335
07:40:07|0.00033347
07:40:09|0.00033568
07:40:10|0.00033558
07:40:10|0.00033584
07:40:12|0.00033649
07:40:13|0.00033643
07:40:14|0.00033631
07:40:15|0.00033687
07:40:16|0.00033697
07:40:17|0.00033637
07:40:18|0.00033698
07:40:19|0.00033688
07:40:20|0.0003391
07:40:21|0.00033774
07:40:22|0.0003378
07:40:23|0.0003378
07:40:24|0.00033711
07:40:25|0.00033737
07:40:26|0.00033698
07:40:27|0.00033749
07:40:28|0.00033762
07:40:29|0.00033757
07:40:30|0.00033811
07:40:31|0.00033732
07:40:32|0.00033793
07:40:33|0.00033721
07:40:34|0.00033808
07:40:35|0.00033815
07:40:36|0.00033839
07:40:37|0.00033846
07:40:38|0.00033824
07:40:39|0.00033855
07:40:40|0.00033842
07:40:41|0.00033851
07:40:42|0.00033888
07:40:43|0.00033897
07:40:44|0.00033911
07:40:45|0.00033911
07:40:46|0.00033928
07:40:47|0.00033938
07:40:48|0.00033966
07:40:49|0.00033981
07:40:50|0.00033981
07:40:51|0.00034115
07:40:52|0.00034084
07:40:53|0.00034038
07:40:54|0.00033996
07:40:55|0.00034038
07:40:56|0.00034051
07:40:57|0.00034128
07:40:58|0.00034129
07:40:59|0.00033971
07:41:00|0.00034
07:41:01|0.00034183
07:41:02|0.0003393
07:41:03|0.00034093
07:41:04|0.00034022
07:41:05|0.00034022
07:41:06|0.00034035
07:41:07|0.00033958
07:41:09|0.00034
07:41:10|0.0003405
07:41:11|0.00033941
07:41:12|0.00033806
07:41:13|0.00033793
07:41:14|0.00033853
07:41:15|0.0003376
07:41:17|0.00033755
07:41:17|0.00033714
07:41:18|0.0003382
07:41:19|0.00033714
07:41:20|0.00033769
07:41:21|0.00033759
07:41:22|0.00033693
07:41:23|0.00033676
07:41:24|0.00033684
07:41:25|0.00033737
07:41:26|0.00033703
07:41:27|0.00033696
07:41:28|0.00033686
07:41:30|0.00033784
07:41:31|0.00033783
07:41:32|0.00033741
07:41:33|0.00033754
07:41:34|0.00033762
07:41:35|0.00033756
07:41:36|0.00033767
07:41:36|0.00033711
07:41:38|0.00033711
07:41:39|0.00033817
07:41:39|0.00033787
07:41:40|0.00033787
07:41:41|0.00033787
07:41:43|0.00033779
07:41:44|0.00033714
07:41:45|0.00033712
07:41:46|0.00033715
07:41:46|0.00033715
07:41:47|0.00033739
07:41:48|0.00033729
07:41:49|0.00033774
07:41:50|0.00033745
07:41:51|0.00033769
07:41:52|0.00033741
07:41:54|0.00033778
07:41:55|0.00033785
07:41:55|0.00033746
07:41:57|0.00033777
07:41:58|0.00033761
07:41:58|0.00033712
07:41:59|0.00033768
07:42:00|0.00033768
07:42:02|0.00033794
07:42:03|0.00033778
07:42:04|0.00033762
07:42:05|0.00033835
07:42:06|0.00033863
07:42:07|0.00033931
07:42:08|0.00034014
07:42:09|0.00033937
07:42:10|0.00033918
07:42:11|0.00033942
07:42:12|0.00033942
07:42:14|0.00033896
07:42:14|0.00033987
07:42:16|0.00034047
07:42:17|0.00034033
07:42:18|0.00034128
07:42:19|0.00034119
07:42:20|0.00034145
07:42:21|0.00034138
07:42:22|0.00034173
07:42:23|0.00034158
07:42:24|0.00034185
07:42:25|0.0003419
07:42:26|0.00034193
07:42:27|0.00034194
07:42:28|0.000342
07:42:29|0.00034254
07:42:30|0.00034295
07:42:31|0.00034275
07:42:32|0.00034254
07:42:33|0.00034274
07:42:34|0.00034203
07:42:35|0.0003413
07:42:36|0.00034217
07:42:37|0.00034295
07:42:38|0.00034296
07:42:39|0.00034303
07:42:40|0.000343
07:42:41|0.00034301
07:42:42|0.00034319
07:42:43|0.00034296
07:42:44|0.00034362
07:42:45|0.00034366
07:42:46|0.00034223
07:42:47|0.00034319
07:42:48|0.00034276
07:42:49|0.00034276
07:42:50|0.00034276
07:42:51|0.00034354
07:42:52|0.00034307
07:42:53|0.00034338
07:42:54|0.00034336
07:42:55|0.00034367
07:42:56|0.00034499
07:42:57|0.0003437
07:42:58|0.00034428
07:42:59|0.00034485
07:43:00|0.00034373
07:43:01|0.00034396
07:43:02|0.00034428
07:43:03|0.0003438
07:43:04|0.00034424
07:43:05|0.00034414
07:43:06|0.000343
07:43:07|0.00034395
07:43:09|0.00034348
07:43:10|0.0003444
07:43:11|0.00034315
07:43:12|0.00034275
07:43:14|0.00034255
07:43:14|0.00034254
07:43:15|0.00034238
07:43:16|0.00034158
07:43:17|0.00034226
07:43:18|0.00034158
07:43:19|0.00034025
07:43:20|0.00033943
07:43:21|0.00034011
07:43:22|0.00034016
07:43:24|0.00034049
07:43:24|0.00034076
07:43:25|0.00033954
07:43:27|0.00034132
07:43:28|0.00034121
07:43:28|0.00034171
07:43:29|0.00034223
07:43:30|0.00034156
07:43:31|0.00034216
07:43:33|0.00034265
07:43:34|0.00034473
07:43:35|0.00034243
07:43:35|0.00034283
07:43:37|0.00034517
07:43:38|0.00034373
07:43:38|0.00034497
07:43:39|0.00034463
07:43:41|0.00034379
07:43:42|0.00034424
07:43:42|0.000344
07:43:43|0.00034427
07:43:44|0.00034343
07:43:45|0.00034281
07:43:47|0.00034334
07:43:48|0.00034334
07:43:48|0.0003436
07:43:49|0.0003436
07:43:51|0.00034402
07:43:51|0.00034409
07:43:53|0.00034484
07:43:53|0.00034558
07:43:54|0.00034501
07:43:56|0.00034639
07:43:57|0.00034564
07:43:58|0.00034651
07:43:58|0.00034612
07:44:00|0.00034589
07:44:01|0.00034635
07:44:01|0.0003457
07:44:02|0.00034573
07:44:03|0.00034653
07:44:05|0.00034606
07:44:06|0.00034635
07:44:06|0.00034605
07:44:07|0.00034671
07:44:08|0.00034701
07:44:10|0.00034696
07:44:12|0.00034699
07:44:12|0.00034683
07:44:13|0.00034697
07:44:14|0.00034635
07:44:16|0.00034521
07:44:17|0.00034548
07:44:18|0.00034457
07:44:19|0.00034575
07:44:20|0.00034573
07:44:21|0.00034502
07:44:21|0.00034434
07:44:22|0.00034561
07:44:24|0.00034606
07:44:25|0.00034688
07:44:25|0.0003455
07:44:26|0.00034514
07:44:27|0.00034612
07:44:29|0.00034633
07:44:30|0.00034633
07:44:31|0.00034612
07:44:32|0.00034635
07:44:33|0.00034685
07:44:34|0.00034678
07:44:35|0.0003477
07:44:35|0.00034769
07:44:36|0.00034716
07:44:37|0.00034709
07:44:38|0.00034667
07:44:39|0.00034633
07:44:41|0.00034642
07:44:42|0.00034552
07:44:43|0.00034666
07:44:44|0.00034445
07:44:44|0.00034665
07:44:45|0.00034686
07:44:47|0.00034662
07:44:48|0.00034694
07:44:48|0.00034694
07:44:49|0.00034694
07:44:51|0.00034669
07:44:51|0.00034694
07:44:52|0.00034608
07:44:53|0.00034669
07:44:55|0.00034605
07:44:55|0.00034605
07:44:56|0.00034682
07:44:57|0.00034682
07:44:58|0.00034717
07:44:59|0.000348
07:45:01|0.00034726
07:45:02|0.00034765
07:45:03|0.00034605
07:45:04|0.00034636
07:45:05|0.00034557
07:45:06|0.00034641
07:45:07|0.00034556
07:45:08|0.00034494
07:45:09|0.00034592
07:45:10|0.000345
07:45:11|0.00034402
07:45:13|0.00034384
07:45:14|0.00034367
07:45:15|0.00034273
07:45:16|0.00034272
07:45:17|0.00034355
07:45:18|0.00034376
07:45:19|0.00034357
07:45:20|0.00034361
07:45:21|0.000344
07:45:22|0.00034475
07:45:23|0.00034481
07:45:24|0.00034512
07:45:25|0.00034496
07:45:26|0.00034427
07:45:27|0.0003458
07:45:28|0.00034498
07:45:29|0.00034426
07:45:30|0.00034565
07:45:31|0.00034451
07:45:32|0.0003454
07:45:33|0.00034548
07:45:34|0.00034528
07:45:35|0.00034591
07:45:36|0.00034614
07:45:37|0.00034641
07:45:38|0.0003468
07:45:39|0.00034625
07:45:40|0.00034628
07:45:41|0.00034793
07:45:42|0.00034841
07:45:43|0.00034877
07:45:44|0.00034911
07:45:45|0.00034981
07:45:46|0.00035
07:45:47|0.0003511
07:45:48|0.0003512
07:45:49|0.00035188
07:45:50|0.00035117
07:45:51|0.00035228
07:45:52|0.00035201
07:45:53|0.00035201
07:45:54|0.0003518
07:45:55|0.00035111
07:45:56|0.00035195
07:45:57|0.00034784
07:45:58|0.00034684
07:45:59|0.00034835
07:46:00|0.00034858
07:46:01|0.00035086
07:46:02|0.000351
07:46:03|0.00035049
07:46:04|0.00035102
07:46:05|0.00035039
07:46:06|0.00035039
07:46:07|0.00035188
07:46:08|0.0003531
07:46:09|0.0003531
07:46:11|0.00035187
07:46:12|0.00035209
07:46:13|0.00035309
07:46:14|0.00035199
07:46:16|0.00035203
07:46:16|0.00035294
07:46:17|0.00035294
07:46:18|0.00035236
07:46:19|0.0003527
07:46:21|0.00035181
07:46:22|0.00035141
07:46:23|0.00035168
07:46:24|0.00035076
07:46:25|0.00035684
07:46:25|0.00035666
07:46:27|0.00035558
07:46:28|0.00035561
07:46:28|0.00035688
07:46:30|0.00035559
07:46:31|0.00035688
07:46:32|0.000357
07:46:33|0.0003568
07:46:34|0.00035692
07:46:35|0.00035858
07:46:36|0.00035767
07:46:37|0.00035862
07:46:38|0.00035741
07:46:39|0.00035661
07:46:40|0.00035593
07:46:41|0.00035764
07:46:42|0.00035862
07:46:43|0.00035784
07:46:44|0.00035891
07:46:45|0.00035862
07:46:46|0.00035836
07:46:47|0.0003574
07:46:48|0.00035819
07:46:49|0.0003573
07:46:50|0.00035843
07:46:51|0.00035702
07:46:52|0.00035686
07:46:54|0.00035549
07:46:55|0.00035665
07:46:55|0.00035586
07:46:56|0.00035474
07:46:57|0.00035377
07:46:58|0.0003536
07:46:59|0.00035294
07:47:00|0.0003518
07:47:01|0.00035377
07:47:02|0.000354
07:47:03|0.00035442
07:47:05|0.00035588
07:47:05|0.00035684
07:47:07|0.00035683
07:47:08|0.00035699
07:47:08|0.00035583
07:47:10|0.00035653
07:47:10|0.00035684
07:47:12|0.0003571
07:47:13|0.00035694
07:47:15|0.00035693
07:47:16|0.00035714
07:47:17|0.00035678
07:47:18|0.00035701
07:47:19|0.0003569
07:47:20|0.00035678
07:47:21|0.00035693
07:47:22|0.00035693
07:47:23|0.00035696
07:47:25|0.00035712
07:47:25|0.00035741
07:47:26|0.0003576
07:47:27|0.00035736
07:47:28|0.00035804
07:47:29|0.00035835
07:47:30|0.00035823
07:47:31|0.00035797
07:47:32|0.00035727
07:47:33|0.00035807
07:47:34|0.00035874
07:47:35|0.00035852
07:47:36|0.00035873
07:47:37|0.00035869
07:47:38|0.0003621
07:47:39|0.00036031
07:47:40|0.00036011
07:47:42|0.00036035
07:47:42|0.00035743
07:47:44|0.00035788
07:47:45|0.00036067
07:47:46|0.00036069
07:47:46|0.00035825
07:47:47|0.00035825
07:47:49|0.00036097
07:47:50|0.00035898
07:47:51|0.0003602
07:47:51|0.0003592
07:47:53|0.00035945
07:47:54|0.00035995
07:47:55|0.000359
07:47:56|0.00035999
07:47:57|0.00035856
07:47:58|0.00035959
07:47:59|0.00036003
07:48:00|0.00035945
07:48:01|0.000359
07:48:02|0.0003594
07:48:03|0.00035959
07:48:04|0.00035953
07:48:05|0.00035914
07:48:06|0.00035888
07:48:07|0.00036353
07:48:08|0.00035764
07:48:09|0.00035938
07:48:10|0.00035633
07:48:11|0.00035701
07:48:12|0.000356
07:48:14|0.00035898
07:48:15|0.00035743
07:48:16|0.00035806
07:48:17|0.00036153
07:48:18|0.00035945
07:48:19|0.00035945
07:48:21|0.00035945
07:48:21|0.00035859
07:48:22|0.00035966
07:48:23|0.00035924
07:48:24|0.00035924
07:48:25|0.00035932
07:48:26|0.00035934
07:48:27|0.00035934
07:48:29|0.00035965
07:48:30|0.00035978
07:48:30|0.00035977
07:48:31|0.00036042
07:48:32|0.00036081
07:48:33|0.00036154
07:48:34|0.00036158
07:48:36|0.00036222
07:48:37|0.00036223
07:48:38|0.00036282
07:48:39|0.00036282
07:48:40|0.00036299
07:48:41|0.00036288
07:48:42|0.00036287
07:48:43|0.00036333
07:48:44|0.00036302
07:48:45|0.0003635
07:48:46|0.00036398
07:48:47|0.00036315
07:48:48|0.0003635
07:48:49|0.0003641
07:48:50|0.00036302
07:48:51|0.0003641
07:48:52|0.00036442
07:48:53|0.00036411
07:48:54|0.00036407
07:48:55|0.00036466
07:48:56|0.00036424
07:48:57|0.00036414
07:48:59|0.00036432
07:48:59|0.00036418
07:49:00|0.00036501
07:49:01|0.00036479
07:49:02|0.00036503
07:49:03|0.0003653
07:49:04|0.00036466
07:49:05|0.00036507
07:49:06|0.00036507
07:49:07|0.00036565
07:49:08|0.00036625
07:49:09|0.00036601
07:49:10|0.00036575
07:49:11|0.000366
07:49:12|0.000365
07:49:14|0.00036497
07:49:15|0.00036533
07:49:16|0.0003659
07:49:18|0.00036763
07:49:19|0.00036601
07:49:20|0.00036677
07:49:21|0.00036547
07:49:22|0.00036604
07:49:23|0.00036622
07:49:24|0.0003664
07:49:25|0.00036696
07:49:26|0.00036638
07:49:27|0.00036638
07:49:28|0.00036635
07:49:29|0.00036998
07:49:30|0.00036751
07:49:31|0.00036543
07:49:33|0.00036451
07:49:34|0.0003647
07:49:35|0.00036247
07:49:36|0.00036257
07:49:37|0.00036375
07:49:38|0.00036176
07:49:39|0.00035948
07:49:40|0.00035861
07:49:41|0.00035798
07:49:42|0.00035697
07:49:43|0.00035851
07:49:45|0.00035795
07:49:45|0.00035702
07:49:46|0.00035826
07:49:47|0.00035861
07:49:48|0.00035904
07:49:49|0.00035806
07:49:50|0.00035951
07:49:51|0.00035868
07:49:52|0.00036053
07:49:53|0.00036155
07:49:54|0.00036326
07:49:55|0.00036361
07:49:57|0.00036385
07:49:57|0.00036383
07:49:58|0.00036356
07:49:59|0.00036355
07:50:00|0.00036329
07:50:02|0.00036288
07:50:02|0.00036325
07:50:03|0.00036329
07:50:04|0.00036248
07:50:05|0.0003625
07:50:06|0.00036355
07:50:07|0.00036322
07:50:08|0.00036383
07:50:09|0.00036248
07:50:10|0.00036167
07:50:11|0.00036254
07:50:12|0.00036248
07:50:14|0.00036248
07:50:15|0.00036266
07:50:16|0.00036248
07:50:18|0.00036248
07:50:18|0.00036248
07:50:19|0.00036248
07:50:21|0.00036248
07:50:22|0.00036248
07:50:23|0.00036248
07:50:24|0.00036248
07:50:25|0.00036248
07:50:25|0.00036248
07:50:27|0.00036248
07:50:28|0.00036248
07:50:29|0.00036248
07:50:30|0.00036167
07:50:31|0.00036118
07:50:32|0.00036081
07:50:33|0.00035979
07:50:34|0.00035986
07:50:35|0.00035864
07:50:36|0.00036019
07:50:37|0.00035816
07:50:38|0.00035873
07:50:39|0.0003581
07:50:39|0.00035679
07:50:41|0.00035672
07:50:42|0.00035769
07:50:43|0.00035
07:50:44|0.000351
07:50:45|0.00035159
07:50:46|0.00035125
07:50:47|0.00035054
07:50:48|0.00035057
07:50:49|0.00035052
07:50:49|0.00034843
07:50:51|0.00035145
07:50:52|0.00035236
07:50:53|0.00035284
07:50:54|0.00035296
07:50:55|0.00035346
07:50:56|0.00035299
07:50:57|0.00035446
07:50:58|0.00035359
07:50:59|0.00035339
07:51:00|0.00035483
07:51:01|0.00035476
07:51:02|0.00035473
07:51:03|0.00035754
07:51:04|0.00035744
07:51:05|0.00035653
07:51:06|0.00035777
07:51:07|0.00035617
07:51:09|0.00035585
07:51:09|0.00035686
07:51:10|0.00035672
07:51:11|0.00035717
07:51:12|0.0003566
07:51:13|0.00035769
07:51:15|0.00035728
07:51:15|0.00035764
07:51:17|0.00035686
07:51:18|0.00035786
07:51:19|0.00035786
07:51:20|0.00035786
07:51:21|0.0003581
07:51:22|0.00035748
07:51:23|0.00035782
07:51:24|0.00035665
07:51:25|0.00035666
07:51:26|0.00035756
07:51:27|0.00035786
07:51:29|0.00035664
07:51:29|0.00035769
07:51:30|0.00035601
07:51:31|0.00035664
07:51:32|0.00035709
07:51:33|0.00035627
07:51:34|0.00035498
07:51:35|0.0003559
07:51:36|0.00035488
07:51:37|0.000353
07:51:38|0.00035629
07:51:39|0.00035553
07:51:40|0.00035395
07:51:41|0.00035485
07:51:42|0.00035443
07:51:43|0.00035443
07:51:44|0.00035464
07:51:45|0.00035557
07:51:46|0.00035547
07:51:47|0.00035467
07:51:48|0.00035395
07:51:49|0.00035396
07:51:50|0.00035476
07:51:51|0.00035476
07:51:52|0.00035455
07:51:53|0.00035309
07:51:54|0.00035326
07:51:55|0.00035307
07:51:56|0.00035278
07:51:57|0.0003532
07:51:59|0.00035315
07:51:59|0.0003543
07:52:00|0.00035267
07:52:01|0.00035248
07:52:02|0.00035206
07:52:03|0.00035202
07:52:04|0.00035202
07:52:05|0.00035318
07:52:06|0.0003543
07:52:07|0.00035474
07:52:08|0.00035311
07:52:09|0.000355
07:52:10|0.00035561
07:52:11|0.00035652
07:52:12|0.00035564
07:52:13|0.00035557
07:52:14|0.00035555
07:52:16|0.00035664
07:52:17|0.00035676
07:52:19|0.0003551
07:52:19|0.00035512
07:52:20|0.00035675
07:52:21|0.00035648
07:52:22|0.0003556
07:52:23|0.00035458
07:52:24|0.00035593
07:52:25|0.00035591
07:52:26|0.00035557
07:52:27|0.00035565
07:52:29|0.0003566
07:52:29|0.00035621
07:52:30|0.00035616
07:52:32|0.00035587
07:52:33|0.00035587
07:52:34|0.00035601
07:52:35|0.00035584
07:52:36|0.00035577
07:52:37|0.00035577
07:52:38|0.0003559
07:52:39|0.00035443
07:52:40|0.00035477
07:52:41|0.00035262
07:52:42|0.00035364
07:52:43|0.00035439
07:52:44|0.0003541
07:52:45|0.00035303
07:52:46|0.00035443
07:52:47|0.00035308
07:52:48|0.00035452
07:52:49|0.00035452
07:52:50|0.00035432
07:52:51|0.00035409
07:52:52|0.00035411
07:52:53|0.00035445
07:52:54|0.00035449
07:52:55|0.0003557
07:52:56|0.0003541
07:52:57|0.000355
07:52:58|0.000355
07:52:59|0.00035533
07:53:00|0.00035566
07:53:01|0.00035578
07:53:01|0.0003559
07:53:03|0.0003559
07:53:04|0.00035413
07:53:04|0.00035413
07:53:06|0.00035423
07:53:07|0.00035453
07:53:08|0.00035604
07:53:09|0.0003548
07:53:09|0.00035586
07:53:11|0.00035586
07:53:12|0.00035572
07:53:13|0.00035578
07:53:14|0.00035573
07:53:14|0.00035573
07:53:16|0.00035623
07:53:17|0.0003564
07:53:18|0.00035514
07:53:19|0.00035636
07:53:21|0.00035453
07:53:21|0.000355
07:53:23|0.00035523
07:53:24|0.00035516
07:53:25|0.0003555
07:53:26|0.00035506
07:53:27|0.00035552
07:53:28|0.00035568
07:53:29|0.00035506
07:53:31|0.00035541
07:53:31|0.00035579
07:53:32|0.00035594
07:53:33|0.00035695
07:53:34|0.00035703
07:53:35|0.00035696
07:53:36|0.0003567
07:53:37|0.00035733
07:53:38|0.00035669
07:53:39|0.00035769
07:53:40|0.00035746
07:53:41|0.00035934
07:53:42|0.00035879
07:53:43|0.000361
07:53:44|0.00035974
07:53:45|0.0003605
07:53:46|0.00035879
07:53:47|0.00036346
07:53:48|0.00036346
07:53:49|0.00036346
07:53:50|0.00036452
07:53:51|0.00036101
07:53:52|0.00036181
07:53:53|0.00036126
07:53:54|0.00036218
07:53:55|0.00036126
07:53:56|0.00036186
07:53:57|0.00036108
07:53:58|0.00035843
07:53:59|0.00035836
07:54:00|0.00035946
07:54:01|0.00036119
07:54:02|0.00036075
07:54:03|0.0003618
07:54:05|0.00036174
07:54:06|0.000362
07:54:06|0.00036086
07:54:08|0.00036097
07:54:08|0.00036093
07:54:09|0.00036093
07:54:11|0.00036092
07:54:12|0.00036071
07:54:13|0.00036106
07:54:14|0.00036107
07:54:15|0.00036027
07:54:16|0.00036086
07:54:17|0.00036069
07:54:19|0.00036076
07:54:19|0.00035937
07:54:21|0.00036072
07:54:22|0.00036072
07:54:23|0.00036038
07:54:24|0.00036031
07:54:25|0.00036058
07:54:26|0.00035995
07:54:27|0.000359
07:54:28|0.0003602
07:54:29|0.00036024
07:54:30|0.00036008
07:54:31|0.00035957
07:54:32|0.00036035
07:54:33|0.00036025
07:54:34|0.00036014
07:54:35|0.00036
07:54:36|0.00035993
07:54:37|0.00035994
07:54:38|0.00035962
07:54:39|0.00035985
07:54:40|0.00035939
07:54:41|0.00035957
07:54:42|0.0003589
07:54:43|0.00035748
07:54:43|0.00035751
07:54:45|0.00035632
07:54:45|0.00035638
07:54:47|0.00035601
07:54:48|0.00035599
07:54:48|0.00035599
07:54:50|0.000357
07:54:51|0.00035729
07:54:52|0.00035711
07:54:53|0.0003579
07:54:54|0.00035806
07:54:55|0.00035806
07:54:55|0.0003579
07:54:57|0.0003579
07:54:58|0.0003573
07:54:59|0.000357
07:54:59|0.000357
07:55:01|0.00035758
07:55:02|0.00035758
07:55:03|0.00035747
07:55:04|0.00035807
07:55:05|0.00035827
07:55:06|0.00035985
07:55:07|0.00035982
07:55:08|0.00035982
07:55:09|0.0003597
07:55:10|0.00035965
07:55:11|0.00036045
07:55:13|0.00035858
07:55:13|0.00035771
07:55:14|0.00035761
07:55:15|0.0003576
07:55:16|0.00035748
07:55:17|0.00035649
07:55:19|0.00035833
07:55:19|0.00035808
07:55:21|0.0003572
07:55:22|0.00035783
07:55:23|0.00035823
07:55:24|0.00035808
07:55:26|0.00035794
07:55:26|0.00035793
07:55:28|0.00035721
07:55:28|0.0003575
07:55:29|0.00035764
07:55:30|0.00035805
07:55:32|0.00035927
07:55:33|0.00035865
07:55:34|0.00035972
07:55:35|0.0003588
07:55:36|0.00035885
07:55:37|0.00035863
07:55:38|0.00035841
07:55:39|0.0003587
07:55:40|0.00035846
07:55:41|0.0003589
07:55:42|0.00035907
07:55:43|0.00035913
07:55:44|0.00035976
07:55:45|0.00035976
07:55:46|0.00035912
07:55:47|0.0003588
07:55:48|0.00035756
07:55:49|0.00035855
07:55:50|0.00035813
07:55:51|0.00035751
07:55:53|0.00035721
07:55:53|0.00035562
07:55:54|0.00035721
07:55:55|0.00035676
07:55:56|0.00035663
07:55:57|0.00035668
07:55:58|0.00035663
07:55:59|0.00035776
07:56:00|0.00035813
07:56:01|0.00035679
07:56:02|0.00035942
07:56:04|0.00035808
07:56:05|0.00035881
07:56:05|0.00035864
07:56:06|0.00035898
07:56:07|0.00035908
07:56:08|0.0003588
07:56:09|0.0003588
07:56:10|0.00035705
07:56:11|0.00035678
07:56:13|0.00035693
07:56:14|0.00035755
07:56:14|0.00035588
07:56:16|0.00035562
07:56:17|0.00035556
07:56:18|0.00035644
07:56:19|0.00035612
07:56:21|0.00035506
07:56:22|0.00035523
07:56:23|0.00035596
07:56:23|0.00035595
07:56:25|0.00035556
07:56:26|0.00035505
07:56:27|0.00035505
07:56:28|0.000355
07:56:29|0.000355
07:56:30|0.00035594
07:56:31|0.00035506
07:56:33|0.00035506
07:56:33|0.00035556
07:56:35|0.0003545
07:56:35|0.00035536
07:56:37|0.00035445
07:56:38|0.00035445
07:56:39|0.00035524
07:56:40|0.00035452
07:56:41|0.00035089
07:56:42|0.00035163
07:56:42|0.00035056
07:56:44|0.00035121
07:56:45|0.00035105
07:56:46|0.00034997
07:56:46|0.00034987
07:56:48|0.00035043
07:56:49|0.00035286
07:56:50|0.00035151
07:56:51|0.00035271
07:56:52|0.0003534
07:56:53|0.00035251
07:56:54|0.00035167
07:56:55|0.00035268
07:56:56|0.00035278
07:56:57|0.00035324
07:56:58|0.00035324
07:56:59|0.00035297
07:57:00|0.00035432
07:57:01|0.00034726
07:57:02|0.00034706
07:57:03|0.00034632
07:57:04|0.00034605
07:57:05|0.00034548
07:57:06|0.00034741
07:57:07|0.00034734
07:57:07|0.00034616
07:57:08|0.00034671
07:57:10|0.00034616
07:57:11|0.00034514
07:57:12|0.00034629
07:57:13|0.00034533
07:57:14|0.0003452
07:57:15|0.00034301
07:57:16|0.00034234
07:57:17|0.00033886
07:57:18|0.00034367
07:57:18|0.00034086
07:57:20|0.00034122
07:57:22|0.00034087
07:57:22|0.00034009
07:57:23|0.00034072
07:57:25|0.00034139
07:57:25|0.0003404
07:57:27|0.00034154
07:57:28|0.00034169
07:57:29|0.00034169
07:57:30|0.00034076
07:57:30|0.00034083
07:57:32|0.00034184
07:57:33|0.00034246
07:57:34|0.00034179
07:57:35|0.0003411
07:57:36|0.00034109
07:57:37|0.00033851
07:57:38|0.00034005
07:57:39|0.00034062
07:57:40|0.00034049
07:57:41|0.00034109
07:57:42|0.00034136
07:57:43|0.00034178
07:57:44|0.00034228
07:57:45|0.00034225
07:57:46|0.00034322
07:57:47|0.00034383
07:57:48|0.000344
07:57:49|0.0003439
07:57:50|0.00034333
07:57:51|0.000344
07:57:52|0.00034383
07:57:53|0.00034429
07:57:54|0.00034478
07:57:55|0.00034455
07:57:56|0.00034436
07:57:57|0.00034537
07:57:58|0.00034548
07:57:59|0.00034453
07:58:00|0.00034481
07:58:01|0.00034412
07:58:02|0.00034539
07:58:03|0.00034507
07:58:04|0.00034507
07:58:05|0.00034586
07:58:06|0.00034648
07:58:07|0.00034583
07:58:08|0.00034696
07:58:09|0.00034663
07:58:10|0.00034798
07:58:11|0.00034819
07:58:12|0.00034838
07:58:13|0.00034908
07:58:14|0.00034787
07:58:15|0.00034773
07:58:16|0.00034842
07:58:17|0.0003495
07:58:18|0.00034857
07:58:19|0.0003484
07:58:20|0.00034933
07:58:22|0.00034876
07:58:23|0.00034885
07:58:24|0.0003485
07:58:25|0.0003485
07:58:26|0.00034777
07:58:27|0.00034787
07:58:28|0.00034782
07:58:29|0.00034882
07:58:30|0.00034882
07:58:31|0.0003481
07:58:32|0.00034856
07:58:33|0.00034862
07:58:34|0.00034853
07:58:35|0.00034817
07:58:37|0.00034869
07:58:38|0.00034775
07:58:39|0.0003482
07:58:40|0.00034714
07:58:40|0.00034872
07:58:42|0.000347
07:58:43|0.00034688
07:58:44|0.00034632
07:58:45|0.00034645
07:58:46|0.00034662
07:58:47|0.0003466
07:58:48|0.00034536
07:58:49|0.00034363
07:58:50|0.00034315
07:58:51|0.0003429
07:58:52|0.00034262
07:58:53|0.00034249
07:58:54|0.00034338
07:58:55|0.00034255
07:58:56|0.00034338
07:58:57|0.00034326
07:58:58|0.00034202
07:58:59|0.00034202
07:59:00|0.00034241
07:59:01|0.00034306
07:59:02|0.00034331
07:59:03|0.00034344
07:59:04|0.00034338
07:59:05|0.00034182
07:59:06|0.00034365
07:59:07|0.00034344
07:59:08|0.00034345
07:59:09|0.00034339
07:59:10|0.0003429
07:59:11|0.00034281
07:59:12|0.00034222
07:59:13|0.00034222
07:59:14|0.00034257
07:59:15|0.00034252
07:59:16|0.00034267
07:59:17|0.00034258
07:59:18|0.00034147
07:59:19|0.00034155
07:59:20|0.00034032
07:59:21|0.00034049
07:59:23|0.00034051
07:59:24|0.00034017
07:59:25|0.00034009
07:59:26|0.00034009
07:59:27|0.0003369
07:59:29|0.00033886
07:59:29|0.00033688
07:59:30|0.00033795
07:59:31|0.00033757
07:59:32|0.00033725
07:59:33|0.0003378
07:59:34|0.00033758
07:59:35|0.00033771
07:59:36|0.00033699
07:59:37|0.0003387
07:59:39|0.00033891
07:59:39|0.00033891
07:59:41|0.00033924
07:59:42|0.00033948
07:59:43|0.00033956
07:59:44|0.00033954
07:59:44|0.00034017
07:59:45|0.00034041
07:59:47|0.00034093
07:59:48|0.00034087
07:59:49|0.00034079
07:59:50|0.00034094
07:59:51|0.00034162
07:59:52|0.00034179
07:59:53|0.00034173
07:59:54|0.00034173
07:59:55|0.00034235
07:59:56|0.00034278
07:59:57|0.00034278
07:59:58|0.00034169
07:59:59|0.00034183
08:00:00|0.00034228
08:00:01|0.00034109
08:00:02|0.00034121
08:00:03|0.00034104
08:00:04|0.00034154
08:00:05|0.00034154
08:00:06|0.00034126
08:00:07|0.00034167
08:00:08|0.00034
08:00:09|0.00034
08:00:10|0.00034147
08:00:12|0.00034103
08:00:12|0.00034079
08:00:13|0.00034009
08:00:14|0.00034009
08:00:15|0.00033952
08:00:17|0.00033959
08:00:17|0.00033911
08:00:18|0.00034009
08:00:19|0.00034089
08:00:20|0.00034015
08:00:21|0.00034009
08:00:22|0.00034009
08:00:24|0.0003391
08:00:25|0.0003387
08:00:26|0.00033673
08:00:28|0.0003375
08:00:28|0.00033737
08:00:29|0.00033832
08:00:30|0.00033797
08:00:32|0.00033804
08:00:33|0.00033875
08:00:34|0.00033875
08:00:35|0.00033771
08:00:36|0.00033706
08:00:37|0.00033755
08:00:39|0.0003379
08:00:39|0.00033891
08:00:40|0.00034007
08:00:41|0.00033978
08:00:42|0.00033938
08:00:43|0.00033893
08:00:44|0.00033865
08:00:45|0.00033986
08:00:46|0.00033815
08:00:47|0.0003389
08:00:48|0.0003389
08:00:49|0.0003389
08:00:50|0.00033881
08:00:51|0.00033889
08:00:52|0.00033864
08:00:53|0.00033848
08:00:54|0.00033852
08:00:55|0.00033832
08:00:56|0.0003385
08:00:57|0.0003376
08:00:58|0.000337
08:00:59|0.000337
08:01:00|0.00033734
08:01:01|0.00033672
08:01:02|0.00033664
08:01:03|0.00033635
08:01:04|0.00033635
08:01:05|0.00033672
08:01:06|0.000337
08:01:07|0.00033683
08:01:09|0.00033725
08:01:10|0.00033779
08:01:10|0.00033871
08:01:12|0.00033903
08:01:13|0.00033865
08:01:13|0.00033953
08:01:15|0.00033954
08:01:16|0.00033935
08:01:17|0.00033971
08:01:17|0.00033953
08:01:18|0.00033865
08:01:20|0.0003395
08:01:20|0.0003395
08:01:22|0.00033998
08:01:23|0.00033946
08:01:24|0.00034017
08:01:26|0.00034194
08:01:27|0.00034062
08:01:28|0.00034133
08:01:29|0.00034185
08:01:31|0.00034408
08:01:32|0.00034426
08:01:33|0.00034417
08:01:34|0.00034409
08:01:34|0.00034426
08:01:36|0.00034378
08:01:37|0.00034408
08:01:38|0.00034492
08:01:38|0.00034423
08:01:39|0.0003451
08:01:40|0.00034544
08:01:42|0.00034647
08:01:43|0.00034712
08:01:43|0.00034839
08:01:45|0.00034664
08:01:45|0.00034664
08:01:47|0.00034778
08:01:48|0.00034782
08:01:48|0.00034656
08:01:49|0.00034655
08:01:51|0.00034682
08:01:51|0.00034647
08:01:53|0.00034664
08:01:54|0.00034673
08:01:55|0.0003469
08:01:56|0.0003477
08:01:57|0.00034715
08:01:58|0.00034733
08:01:59|0.00034783
08:02:00|0.0003477
08:02:01|0.0003474
08:02:02|0.00034761
08:02:04|0.00034772
08:02:04|0.00034761
08:02:05|0.00034681
08:02:06|0.00034746
08:02:07|0.00034773
08:02:08|0.00034827
08:02:09|0.00034859
08:02:10|0.00034918
08:02:11|0.00034912
08:02:12|0.00034914
08:02:13|0.00034952
08:02:14|0.00034966
08:02:15|0.00034806
08:02:16|0.00034729
08:02:17|0.00034681
08:02:18|0.00034656
08:02:19|0.00034747
08:02:20|0.00034667
08:02:21|0.0003467
08:02:22|0.00034735
08:02:23|0.00034816
08:02:25|0.00034722
08:02:26|0.00034722
08:02:27|0.00034789
08:02:29|0.0003473
08:02:29|0.00034886
08:02:30|0.00034797
08:02:31|0.00034764
08:02:32|0.00034788
08:02:33|0.00034841
08:02:34|0.00034841
08:02:35|0.00034918
08:02:36|0.00034905
08:02:37|0.00034902
08:02:38|0.00034966
08:02:40|0.00034971
08:02:41|0.00034972
08:02:42|0.00034947
08:02:43|0.00034966
08:02:44|0.00035029
08:02:45|0.00035026
08:02:46|0.00034966
08:02:47|0.00034966
08:02:48|0.00035011
08:02:49|0.00035002
08:02:50|0.00035028
08:02:51|0.00035028
08:02:52|0.00035103
08:02:53|0.00035021
08:02:54|0.00035109
08:02:55|0.00035176
08:02:56|0.00035117
08:02:57|0.00035104
08:02:58|0.00035192
08:02:59|0.00035167
08:03:00|0.00035249
08:03:01|0.00035183
08:03:02|0.00035183
08:03:03|0.0003528
08:03:04|0.000352
08:03:05|0.00035162
08:03:06|0.00035238
08:03:07|0.00035185
08:03:08|0.00035232
08:03:09|0.00035232
08:03:10|0.00035304
08:03:11|0.00035342
08:03:12|0.00035336
08:03:13|0.00035336
08:03:15|0.00035357
08:03:16|0.00035245
08:03:16|0.00035344
08:03:18|0.00035418
08:03:19|0.00035356
08:03:20|0.00035448
08:03:21|0.00035432
08:03:22|0.00035469
08:03:23|0.00035292
08:03:23|0.00035434
08:03:25|0.00035401
08:03:26|0.00035245
08:03:28|0.00035319
08:03:28|0.00035308
08:03:30|0.00035295
08:03:30|0.00035186
08:03:32|0.0003512
08:03:33|0.00035154
08:03:34|0.00035061
08:03:34|0.00035192
08:03:35|0.00035112
08:03:37|0.00035196
08:03:37|0.00035223
08:03:39|0.00035223
08:03:40|0.00035275
08:03:41|0.00035299
08:03:42|0.00035304
08:03:43|0.00035324
08:03:44|0.0003533
08:03:45|0.00035371
08:03:46|0.00035334
08:03:46|0.0003536
08:03:48|0.0003542
08:03:49|0.00035412
08:03:49|0.00035499
08:03:51|0.00035323
08:03:52|0.0003526
08:03:53|0.0003531
08:03:54|0.00035455
08:03:55|0.00035474
08:03:56|0.00035413
08:03:57|0.00035526
08:03:58|0.00035422
08:03:59|0.00035416
08:04:00|0.00035445
08:04:01|0.00035453
08:04:02|0.00035453
08:04:03|0.00035354
08:04:04|0.00035453
08:04:05|0.00035352
08:04:06|0.00035389
08:04:07|0.0003544
08:04:08|0.000353
08:04:09|0.000353
08:04:10|0.000353
08:04:11|0.00035309
08:04:12|0.00035249
08:04:13|0.00035251
08:04:14|0.00035251
08:04:15|0.00035223
08:04:16|0.00035234
08:04:17|0.00035203
08:04:18|0.00035157
08:04:19|0.00035207
08:04:20|0.00035199
08:04:21|0.00035058
08:04:22|0.00035013
08:04:23|0.00035
08:04:24|0.00035034
08:04:25|0.00034966
08:04:26|0.00034966
08:04:27|0.00035092
08:04:29|0.00034926
08:04:30|0.00034902
08:04:31|0.00034882
08:04:32|0.00034867
08:04:33|0.00034833
08:04:34|0.00034749
08:04:35|0.00034847
08:04:36|0.00034835
08:04:37|0.00034911
08:04:38|0.00034835
08:04:39|0.00034936
08:04:40|0.00034932
08:04:41|0.00034964
08:04:43|0.00035001
08:04:43|0.00035102
08:04:44|0.00035118
08:04:45|0.00034963
08:04:46|0.00035166
08:04:47|0.00035132
08:04:49|0.00035074
08:04:49|0.00035112
08:04:50|0.00035075
08:04:52|0.00035161
08:04:52|0.00035271
08:04:53|0.00035166
08:04:54|0.00035167
08:04:55|0.00035198
08:04:56|0.00035198
08:04:58|0.00035211
08:04:58|0.00035176
08:05:00|0.00035163
08:05:01|0.00035142
08:05:02|0.00035184
08:05:03|0.00035221
08:05:04|0.0003522
08:05:05|0.00035271
08:05:06|0.00035199
08:05:07|0.00035198
08:05:08|0.00035192
08:05:09|0.00035166
08:05:10|0.00035166
08:05:10|0.00035261
08:05:12|0.00035266
08:05:13|0.00035249
08:05:14|0.00035225
08:05:15|0.00035218
08:05:16|0.00035265
08:05:17|0.00035218
08:05:18|0.0003521
08:05:19|0.00035192
08:05:20|0.00035221
08:05:21|0.0003519
08:05:22|0.00035141
08:05:23|0.00035122
08:05:24|0.00035076
08:05:25|0.00035116
08:05:26|0.00035002
08:05:28|0.0003505
08:05:28|0.00035011
08:05:29|0.00035068
08:05:30|0.00035
08:05:31|0.00035017
08:05:32|0.00034952
08:05:33|0.00034961
08:05:35|0.00034924
08:05:35|0.00034913
08:05:37|0.00034953
08:05:38|0.00034939
08:05:39|0.00034935
08:05:39|0.00034924
08:05:40|0.00034857
08:05:41|0.00034887
08:05:43|0.00034903
08:05:44|0.00034961
08:05:44|0.00034993
08:05:46|0.00035011
08:05:47|0.00035
08:05:47|0.00035
08:05:48|0.00034961
08:05:50|0.00035012
08:05:50|0.00034961
08:05:52|0.00034963
08:05:52|0.00034976
08:05:53|0.00035009
08:05:54|0.00035026
08:05:56|0.00035015
08:05:56|0.00035052
08:05:57|0.00035074
08:05:58|0.00035092
08:06:00|0.00035092
08:06:00|0.0003503
08:06:01|0.00035015
08:06:03|0.00035103
08:06:04|0.00035103
08:06:04|0.00035103
08:06:06|0.00035103
08:06:07|0.00035103
08:06:07|0.00035103
08:06:08|0.00035122
08:06:09|0.00035159
08:06:11|0.00035181
08:06:11|0.00035236
08:06:13|0.00035262
08:06:14|0.00035242
08:06:15|0.00035103
08:06:16|0.00035022
08:06:17|0.00035022
08:06:18|0.00035054
08:06:19|0.00035073
08:06:20|0.00035088
08:06:21|0.00035097
08:06:22|0.00035073
08:06:23|0.00035011
08:06:24|0.00035115
08:06:25|0.00035115
08:06:26|0.00035141
08:06:28|0.00035144
08:06:29|0.00035144
08:06:30|0.00035022
08:06:31|0.00035022
08:06:32|0.00035086
08:06:33|0.00035121
08:06:34|0.00035122
08:06:36|0.00035131
08:06:37|0.00035131
08:06:38|0.00035134
08:06:39|0.00035133
08:06:40|0.00035133
08:06:40|0.00035122
08:06:41|0.00035116
08:06:42|0.00035103
08:06:44|0.00035103
08:06:45|0.0003505
08:06:46|0.00035053
08:06:47|0.00035058
08:06:47|0.00035
08:06:49|0.00035046
08:06:49|0.00035103
08:06:51|0.00035103
08:06:51|0.00035103
08:06:52|0.00035103
08:06:53|0.0003513
08:06:54|0.00035114
08:06:55|0.00035114
08:06:56|0.00035114
08:06:57|0.0003508
08:06:59|0.0003508
08:06:59|0.0003508
08:07:01|0.0003503
08:07:01|0.00035049
08:07:03|0.00035025
08:07:03|0.00035065
08:07:04|0.00035029
08:07:05|0.00035014
08:07:07|0.00035002
08:07:08|0.00035025
08:07:09|0.00035
08:07:10|0.00034961
08:07:11|0.00034963
08:07:11|0.00034961
08:07:13|0.00034914
08:07:13|0.00034987
08:07:15|0.00034954
08:07:16|0.00034804
08:07:17|0.00034804
08:07:18|0.00034895
08:07:19|0.00034814
08:07:20|0.00034959
08:07:20|0.00034907
08:07:22|0.00034875
08:07:23|0.00034875
08:07:23|0.0003488
08:07:25|0.00034882
08:07:26|0.00034882
08:07:27|0.00034875
08:07:28|0.00034879
08:07:29|0.00034855
08:07:31|0.00034816
08:07:31|0.00034838
08:07:32|0.000348
08:07:34|0.00034683
08:07:35|0.00034614
08:07:36|0.00034598
08:07:37|0.00034501
08:07:38|0.00034579
08:07:39|0.00034547
08:07:40|0.00034487
08:07:41|0.00034512
08:07:42|0.00034522
08:07:43|0.00034507
08:07:44|0.00034579
08:07:45|0.0003445
08:07:45|0.0003445
08:07:47|0.0003452
08:07:48|0.00034554
08:07:49|0.0003452
08:07:50|0.00034626
08:07:51|0.00034773
08:07:52|0.00034714
08:07:53|0.0003474
08:07:54|0.00034793
08:07:56|0.00034828
08:07:56|0.00034809
08:07:57|0.00034933
08:07:59|0.00034909
08:07:59|0.00034937
08:08:01|0.0003491
08:08:02|0.0003486
08:08:02|0.00034867
08:08:03|0.0003485
08:08:05|0.00034796
08:08:06|0.00034744
08:08:07|0.00034608
08:08:08|0.00034953
08:08:09|0.00034889
08:08:10|0.00034889
08:08:11|0.00034899
08:08:12|0.00034901
08:08:13|0.00034891
08:08:14|0.00034805
08:08:15|0.00034796
08:08:16|0.00034857
08:08:16|0.00034796
08:08:18|0.00034796
08:08:19|0.00034796
08:08:20|0.00034796
08:08:21|0.00034765
08:08:22|0.00034765
08:08:23|0.00034722
08:08:24|0.00034776
08:08:25|0.00034743
08:08:26|0.00034804
08:08:27|0.00034738
08:08:28|0.0003477
08:08:30|0.00034705
08:08:31|0.00034736
08:08:32|0.00034768
08:08:33|0.00034803
08:08:34|0.00034736
08:08:35|0.00034768
08:08:36|0.00034768
08:08:37|0.00034802
08:08:38|0.00034802
08:08:39|0.00034766
08:08:41|0.00034811
08:08:41|0.00034809
08:08:42|0.00034798
08:08:43|0.00034856
08:08:44|0.00034846
08:08:46|0.0003492
08:08:46|0.00034918
08:08:47|0.00034874
08:08:48|0.0003494
08:08:49|0.00034958
08:08:50|0.00035
08:08:51|0.00035001
08:08:52|0.00034988
08:08:53|0.00034968
08:08:54|0.00034968
08:08:55|0.00034971
08:08:56|0.00035033
08:08:57|0.00035038
08:08:59|0.00034968
08:08:59|0.00034951
08:09:01|0.00034987
08:09:02|0.0003497
08:09:02|0.0003497
08:09:04|0.00035051
08:09:05|0.00035069
08:09:05|0.00035159
08:09:06|0.00035042
08:09:07|0.00035179
08:09:08|0.00035159
08:09:10|0.000352
08:09:11|0.00035042
08:09:12|0.00034964
08:09:12|0.00034918
08:09:14|0.00034911
08:09:14|0.00034968
08:09:15|0.00034915
08:09:16|0.00034915
08:09:17|0.00034997
08:09:18|0.00035007
08:09:19|0.00034979
08:09:21|0.00034871
08:09:21|0.00034882
08:09:22|0.00034878
08:09:24|0.00034843
08:09:24|0.00034907
08:09:26|0.000348
08:09:26|0.00034842
08:09:28|0.00034683
08:09:28|0.00034713
08:09:30|0.00034739
08:09:31|0.00034702
08:09:33|0.00034633
08:09:33|0.00034721
08:09:35|0.00034682
08:09:36|0.00034682
08:09:36|0.00034725
08:09:38|0.00034768
08:09:38|0.00034773
08:09:40|0.00034826
08:09:41|0.00034825
08:09:41|0.00034815
08:09:43|0.00034842
08:09:44|0.00034807
08:09:45|0.00034814
08:09:46|0.00034847
08:09:47|0.00034856
08:09:47|0.00034727
08:09:48|0.00034855
08:09:50|0.00034831
08:09:50|0.00034839
08:09:52|0.00034756
08:09:53|0.00034842
08:09:54|0.0003484
08:09:55|0.0003484
08:09:56|0.00034823
08:09:57|0.00034823
08:09:58|0.00034846
08:09:59|0.00034846
08:10:00|0.00034706
08:10:01|0.00034825
08:10:02|0.00034822
08:10:03|0.00034821
08:10:04|0.00034807
08:10:05|0.00034807
08:10:06|0.00034785
08:10:07|0.00034739
08:10:08|0.0003472
08:10:09|0.00034739
08:10:10|0.00034682
08:10:11|0.00034687
08:10:12|0.00034747
08:10:13|0.0003474
08:10:14|0.00034724
08:10:15|0.00034728
08:10:16|0.00034751
08:10:17|0.00034738
08:10:18|0.00034732
08:10:20|0.00034731
08:10:20|0.00034729
08:10:21|0.00034634
08:10:22|0.00034719
08:10:23|0.00034725
08:10:24|0.00034652
08:10:25|0.00034728
08:10:26|0.00034752
08:10:27|0.00034752
08:10:28|0.0003474
08:10:29|0.00034722
08:10:30|0.00034722
08:10:32|0.00034722
08:10:33|0.00034726
08:10:35|0.00034708
08:10:35|0.00034723
08:10:36|0.0003475
08:10:37|0.00034752
08:10:39|0.00034753
08:10:40|0.00034753
08:10:41|0.0003476
08:10:42|0.00034753
08:10:43|0.00034798
08:10:44|0.00034782
08:10:45|0.00034736
08:10:46|0.00034753
08:10:47|0.00034753
08:10:48|0.00034756
08:10:49|0.00034736
08:10:51|0.00034732
08:10:51|0.00034759
08:10:52|0.00034741
08:10:53|0.00034715
08:10:54|0.00034715
08:10:55|0.0003472
08:10:56|0.00034721
08:10:57|0.0003472
08:10:58|0.00034715
08:10:59|0.00034755
08:11:01|0.00034755
08:11:01|0.00034747
08:11:02|0.00034729
08:11:03|0.00034751
08:11:04|0.00034821
08:11:06|0.00034804
08:11:06|0.00034815
08:11:07|0.00034763
08:11:08|0.00034757
08:11:09|0.00034806
08:11:10|0.00034753
08:11:11|0.00034753
08:11:12|0.00034757
08:11:13|0.00034757
08:11:14|0.00034797
08:11:15|0.00034791
08:11:16|0.00034803
08:11:17|0.00034809
08:11:18|0.00034815
08:11:19|0.00034815
08:11:20|0.00034786
08:11:21|0.00034797
08:11:22|0.00034787
08:11:23|0.000348
08:11:24|0.00034807
08:11:25|0.00034822
08:11:26|0.00034856
08:11:27|0.00034856
08:11:28|0.00034881
08:11:29|0.00034878
08:11:30|0.00034822
08:11:32|0.00034865
08:11:33|0.00034865
08:11:35|0.00034865
08:11:35|0.00034865
08:11:36|0.00034795
08:11:37|0.00034776
08:11:38|0.00034752
08:11:39|0.00034774
08:11:40|0.00034721
08:11:41|0.00034722
08:11:42|0.00034747
08:11:43|0.00034716
08:11:44|0.00034716
08:11:45|0.00034756
08:11:46|0.00034706
08:11:47|0.00034774
08:11:48|0.00034776
08:11:49|0.00034765
08:11:50|0.00034829
08:11:51|0.00034816
08:11:52|0.000348
08:11:53|0.00034776
08:11:54|0.00034783
08:11:55|0.00034821
08:11:56|0.0003478
08:11:57|0.0003479
08:11:58|0.00034756
08:11:59|0.00034756
08:12:00|0.00034805
08:12:01|0.00034788
08:12:02|0.00034775
08:12:03|0.00034747
08:12:04|0.00034747
08:12:05|0.00034783
08:12:06|0.00034798
08:12:07|0.00034821
08:12:08|0.00034847
08:12:09|0.00034878
08:12:10|0.00034884
08:12:11|0.00034865
08:12:12|0.0003498
08:12:13|0.00034981
08:12:14|0.00034969
08:12:15|0.00034756
08:12:16|0.00034998
08:12:17|0.0003497
08:12:18|0.0003501
08:12:19|0.00035062
08:12:20|0.00035097
08:12:21|0.00035156
08:12:22|0.00035099
08:12:23|0.00035099
08:12:24|0.0003517
08:12:25|0.00035112
08:12:26|0.00035133
08:12:27|0.00035113
08:12:28|0.00035114
08:12:29|0.00035125
08:12:30|0.00035159
08:12:31|0.00035135
08:12:32|0.00035168
08:12:34|0.00035081
08:12:35|0.00035114
08:12:36|0.00035026
08:12:38|0.0003497
08:12:39|0.00034908
08:12:40|0.0003489
08:12:41|0.00034973
08:12:42|0.00035033
08:12:43|0.00035031
08:12:44|0.0003507
08:12:44|0.0003507
08:12:46|0.00034952
08:12:47|0.00034877
08:12:48|0.00034913
08:12:48|0.00034857
08:12:50|0.00034907
08:12:50|0.00034919
08:12:52|0.00034942
08:12:52|0.00035067
08:12:53|0.00035067
08:12:55|0.00034894
08:12:55|0.00034947
08:12:57|0.00034964
08:12:57|0.00035014
08:12:58|0.00034994
08:12:59|0.0003503
08:13:01|0.00035001
08:13:02|0.00035024
08:13:03|0.00034992
08:13:03|0.00034992
08:13:05|0.00034992
08:13:05|0.00034992
08:13:07|0.00034956
08:13:08|0.00034932
08:13:09|0.00034919
08:13:10|0.00034902
08:13:11|0.00034875
08:13:12|0.0003487
08:13:12|0.00034883
08:13:14|0.00034883
08:13:15|0.00034949
08:13:16|0.00034949
08:13:17|0.00034913
08:13:18|0.00034917
08:13:19|0.00034921
08:13:20|0.00034921
08:13:21|0.00034912
08:13:22|0.000349
08:13:23|0.00034908
08:13:24|0.00034908
08:13:25|0.00034908
08:13:26|0.00034908
08:13:27|0.00034908
08:13:28|0.00034952
08:13:29|0.00034952
08:13:30|0.00035002
08:13:32|0.00034932
08:13:32|0.00034999
08:13:34|0.00034986
08:13:35|0.00034999
08:13:37|0.00034984
08:13:38|0.00034999
08:13:39|0.00035
08:13:40|0.00035
08:13:41|0.00035
08:13:42|0.00035
08:13:43|0.00035
08:13:44|0.00035
08:13:45|0.00035
08:13:46|0.00035
08:13:47|0.00035
08:13:48|0.00035046
08:13:49|0.00035062
08:13:50|0.00035022
08:13:51|0.00035074
08:13:52|0.00035061
08:13:53|0.00035058
08:13:54|0.00035058
08:13:55|0.0003507
08:13:56|0.00035089
08:13:57|0.00035089
08:13:58|0.00035106
08:13:59|0.0003518
08:14:00|0.00035246
08:14:01|0.00035263
08:14:02|0.00035216
08:14:04|0.00035285
08:14:04|0.00035255
08:14:05|0.00035304
08:14:06|0.0003519
08:14:07|0.00035304
08:14:08|0.00035333
08:14:09|0.00035403
08:14:10|0.00035428
08:14:11|0.00035428
08:14:12|0.00035403
08:14:14|0.00035352
08:14:15|0.00035419
08:14:15|0.00035411
08:14:16|0.00035425
08:14:17|0.00035404
08:14:18|0.00035263
08:14:19|0.00035234
08:14:21|0.00035245
08:14:22|0.00035245
08:14:22|0.00035243
08:14:23|0.00035305
08:14:25|0.00035305
08:14:26|0.00035337
08:14:26|0.00035366
08:14:28|0.00035357
08:14:29|0.00035346
08:14:29|0.00035409
08:14:31|0.00035395
08:14:31|0.00035313
08:14:32|0.00035317
08:14:34|0.00035268
08:14:35|0.00035295
08:14:36|0.00035319
08:14:38|0.00035362
08:14:39|0.00035367
08:14:40|0.0003537
08:14:40|0.00035418
08:14:41|0.00035444
08:14:43|0.00035329
08:14:44|0.00035373
08:14:44|0.00035373
08:14:46|0.00035499
08:14:47|0.00035436
08:14:47|0.0003552
08:14:49|0.00035593
08:14:50|0.00035484
08:14:50|0.00035435
08:14:52|0.00035442
08:14:53|0.00035442
08:14:54|0.00035485
08:14:55|0.00035452
08:14:56|0.00035493
08:14:57|0.00035617
08:14:58|0.00035567
08:14:59|0.00035601
08:15:00|0.0003561
08:15:01|0.00035602
08:15:02|0.00035617
08:15:03|0.00035617
08:15:04|0.00035651
08:15:05|0.00035752
08:15:06|0.00035731
08:15:08|0.00035728
08:15:08|0.00035846
08:15:09|0.00035724
08:15:10|0.00035796
08:15:11|0.00035786
08:15:12|0.00035736
08:15:13|0.00035727
08:15:14|0.00035694
08:15:15|0.00035694
08:15:16|0.00035711
08:15:17|0.0003567
08:15:18|0.00035609
08:15:19|0.00035641
08:15:20|0.00035594
08:15:21|0.00035566
08:15:22|0.00035493
08:15:23|0.00035465
08:15:24|0.00035486
08:15:25|0.00035442
08:15:26|0.00035472
08:15:27|0.00035449
08:15:28|0.00035373
08:15:29|0.00035373
08:15:30|0.00035403
08:15:31|0.00035432
08:15:32|0.00035458
08:15:33|0.00035504
08:15:34|0.00035535
08:15:36|0.00035528
08:15:37|0.00035594
08:15:38|0.00035497
08:15:39|0.00035558
08:15:41|0.00035615
08:15:42|0.00035559
08:15:43|0.00035546
08:15:44|0.00035522
08:15:45|0.00035522
08:15:46|0.00035583
08:15:47|0.00035599
08:15:48|0.00035522
08:15:50|0.00035522
08:15:50|0.00035522
08:15:51|0.00035526
08:15:53|0.00035527
08:15:53|0.00035527
08:15:55|0.00035512
08:15:55|0.00035514
08:15:57|0.00035478
08:15:58|0.00035475
08:15:59|0.00035516
08:15:59|0.00035516
08:16:01|0.00035485
08:16:02|0.00035466
08:16:03|0.00035482
08:16:04|0.00035445
08:16:05|0.00035446
08:16:06|0.00035458
08:16:07|0.00035449
08:16:08|0.00035552
08:16:09|0.00035437
08:16:10|0.00035454
08:16:11|0.00035445
08:16:12|0.0003547
08:16:13|0.0003552
08:16:14|0.0003546
08:16:15|0.00035484
08:16:16|0.00035452
08:16:17|0.00035477
08:16:18|0.00035515
08:16:19|0.00035515
08:16:20|0.00035526
08:16:21|0.00035548
08:16:22|0.00035539
08:16:23|0.00035539
08:16:24|0.00035539
08:16:26|0.00035518
08:16:26|0.00035518
08:16:27|0.00035518
08:16:28|0.00035558
08:16:29|0.00035558
08:16:30|0.00035558
08:16:31|0.00035568
08:16:32|0.00035598
08:16:33|0.00035623
08:16:34|0.00035607
08:16:36|0.00035726
08:16:36|0.00035691
08:16:38|0.00035691
08:16:39|0.00035783
08:16:41|0.00035789
08:16:41|0.00035757
08:16:42|0.00035801
08:16:44|0.00035784
08:16:45|0.00035826
08:16:46|0.00035826
08:16:48|0.00035543
08:16:48|0.00035614
08:16:49|0.00035617
08:16:50|0.00035761
08:16:51|0.00035716
08:16:52|0.00035728
08:16:53|0.00035666
08:16:54|0.00035734
08:16:56|0.00035734
08:16:56|0.00035734
08:16:58|0.00035716
08:16:58|0.00035723
08:17:00|0.00035749
08:17:01|0.0003585
08:17:02|0.00035818
08:17:03|0.00035736
08:17:04|0.00035734
08:17:05|0.000358
08:17:06|0.0003587
08:17:07|0.00035831
08:17:08|0.00035884
08:17:09|0.00035926
08:17:10|0.00035755
08:17:11|0.00035837
08:17:12|0.00035803
08:17:13|0.00035826
08:17:14|0.00035834
08:17:15|0.00035835
08:17:16|0.00035912
08:17:17|0.00035908
08:17:18|0.00035906
08:17:19|0.00035906
08:17:20|0.00035957
08:17:21|0.00035903
08:17:22|0.00035906
08:17:23|0.00036
08:17:24|0.00036
08:17:25|0.00036081
08:17:26|0.00036124
08:17:27|0.000363
08:17:28|0.00036176
08:17:29|0.00036194
08:17:30|0.00036207
08:17:31|0.00036239
08:17:32|0.00036196
08:17:33|0.00036199
08:17:34|0.00036231
08:17:35|0.00036267
08:17:36|0.00036102
08:17:37|0.00036119
08:17:39|0.00036155
08:17:39|0.00036182
08:17:41|0.00036136
08:17:42|0.00036113
08:17:43|0.00036105
08:17:44|0.00036159
08:17:45|0.00036119
08:17:46|0.00036089
08:17:46|0.00036095
08:17:48|0.00036098
08:17:49|0.00036148
08:17:50|0.0003619
08:17:51|0.0003611
08:17:52|0.00036197
08:17:53|0.00036204
08:17:54|0.000364
08:17:55|0.0003633
08:17:56|0.00036356
08:17:58|0.00036437
08:17:58|0.00036239
08:18:00|0.00036387
08:18:00|0.00036359
08:18:01|0.00036354
08:18:02|0.00036288
08:18:03|0.00036182
08:18:05|0.00036273
08:18:06|0.00036273
08:18:07|0.00036275
08:18:08|0.00036412
08:18:09|0.00036379
08:18:10|0.00036319
08:18:11|0.00036362
08:18:11|0.00036374
08:18:13|0.0003628
08:18:13|0.00036345
08:18:15|0.00036322
08:18:16|0.00036324
08:18:17|0.00036363
08:18:18|0.0003628
08:18:19|0.00036348
08:18:20|0.00036412
08:18:21|0.00036412
08:18:22|0.00036429
08:18:23|0.00036428
08:18:23|0.000365
08:18:24|0.0003652
08:18:26|0.00036513
08:18:27|0.00036598
08:18:28|0.00036675
08:18:29|0.00036648
08:18:30|0.0003673
08:18:31|0.00036669
08:18:32|0.00036627
08:18:33|0.00036726
08:18:34|0.00036716
08:18:34|0.00036664
08:18:35|0.00036716
08:18:37|0.00036731
08:18:38|0.00036675
08:18:40|0.00036654
08:18:40|0.00036731
08:18:41|0.00036734
08:18:43|0.00036759
08:18:44|0.00036801
08:18:45|0.00036701
08:18:45|0.0003683
08:18:46|0.00036818
08:18:47|0.00036655
08:18:49|0.00036858
08:18:49|0.00036849
08:18:51|0.00036881
08:18:52|0.00036957
08:18:53|0.00036955
08:18:53|0.00036937
08:18:55|0.00036951
08:18:55|0.00036928
08:18:57|0.00036921
08:18:58|0.00036992
08:18:58|0.00036951
08:18:59|0.00037243
08:19:00|0.00036931
08:19:01|0.00036991
08:19:03|0.00037018
08:19:03|0.00037072
08:19:04|0.00037044
08:19:06|0.00036951
08:19:07|0.00036934
08:19:07|0.00036983
08:19:08|0.00036932
08:19:09|0.00037047
08:19:11|0.00036931
08:19:12|0.00036975
08:19:13|0.00036975
08:19:13|0.00036928
08:19:15|0.00036948
08:19:16|0.00036893
08:19:16|0.0003683
08:19:18|0.00036892
08:19:19|0.00036855
08:19:19|0.00036718
08:19:20|0.00036659
08:19:21|0.00036699
08:19:23|0.00036723
08:19:24|0.00036719
08:19:25|0.00036758
08:19:26|0.00036791
08:19:26|0.00036784
08:19:27|0.00036897
08:19:29|0.00036956
08:19:29|0.00037046
08:19:30|0.00037017
08:19:31|0.00037113
08:19:33|0.00037151
08:19:33|0.00037077
08:19:34|0.00037048
08:19:35|0.00036997
08:19:37|0.00036989
08:19:38|0.00036989
08:19:39|0.00037035
08:19:40|0.00036987
08:19:42|0.00036949
08:19:42|0.00036995
08:19:44|0.00036959
08:19:45|0.0003699
08:19:46|0.00036948
08:19:48|0.00036902
08:19:48|0.00036987
08:19:49|0.00036986
08:19:50|0.00036997
08:19:51|0.00036938
08:19:52|0.00036948
08:19:53|0.00036972
08:19:54|0.00036975
08:19:55|0.00036959
08:19:56|0.00036941
08:19:57|0.00036859
08:19:58|0.00036876
08:19:59|0.00036834
08:20:00|0.00036864
08:20:01|0.00036876
08:20:02|0.00036876
08:20:03|0.00036915
08:20:04|0.00036932
08:20:05|0.00036957
08:20:06|0.00036983
08:20:08|0.00037001
08:20:09|0.00037151
08:20:09|0.0003719
08:20:11|0.00037124
08:20:11|0.00037267
08:20:12|0.000373
08:20:14|0.00037388
08:20:15|0.00037416
08:20:16|0.00037416
08:20:17|0.00037414
08:20:18|0.00037329
08:20:19|0.00037398
08:20:20|0.00037318
08:20:21|0.00037181
08:20:22|0.00037212
08:20:23|0.00037103
08:20:24|0.00037198
08:20:25|0.00037224
08:20:26|0.00037233
08:20:27|0.00037344
08:20:28|0.00037368
08:20:29|0.00037312
08:20:30|0.00037312
08:20:31|0.0003737
08:20:32|0.00037304
08:20:33|0.00037363
08:20:34|0.00037375
08:20:35|0.00037405
08:20:36|0.00037405
08:20:38|0.00037403
08:20:39|0.000374
08:20:40|0.00037411
08:20:41|0.00037351
08:20:42|0.00037269
08:20:44|0.00037374
08:20:44|0.00037364
08:20:45|0.00037398
08:20:46|0.00037413
08:20:48|0.00037356
08:20:49|0.0003741
08:20:50|0.00037414
08:20:51|0.0003749
08:20:52|0.00037492
08:20:53|0.00037623
08:20:54|0.0003761
08:20:55|0.00037562
08:20:56|0.00037597
08:20:57|0.00037597
08:20:58|0.00037514
08:20:59|0.00037506
08:21:00|0.00037489
08:21:01|0.00037472
08:21:02|0.00037514
08:21:03|0.00037526
08:21:04|0.00037593
08:21:05|0.0003759
08:21:06|0.00037538
08:21:07|0.0003758
08:21:09|0.0003759
08:21:09|0.0003759
08:21:11|0.00037623
08:21:12|0.00037577
08:21:13|0.00037661
08:21:13|0.00037666
08:21:14|0.00037669
08:21:16|0.00037661
08:21:16|0.00037676
08:21:18|0.00037676
08:21:18|0.00037673
08:21:19|0.00037609
08:21:20|0.00037534
08:21:21|0.00037487
08:21:22|0.00037593
08:21:24|0.00037414
08:21:25|0.00037397
08:21:25|0.00037435
08:21:27|0.00037351
08:21:27|0.00037334
08:21:28|0.00037374
08:21:29|0.0003736
08:21:30|0.00037282
08:21:32|0.00037318
08:21:32|0.00037319
08:21:33|0.0003736
08:21:35|0.00037407
08:21:36|0.00037465
08:21:37|0.00037489
08:21:38|0.0003754
08:21:39|0.00037539
08:21:40|0.00037575
08:21:41|0.00037539
08:21:42|0.00037528
08:21:43|0.00037671
08:21:45|0.0003754
08:21:45|0.00037577
08:21:46|0.00037545
08:21:47|0.00037494
08:21:48|0.00037453
08:21:50|0.00037466
08:21:50|0.00037504
08:21:52|0.00037488
08:21:53|0.00037566
08:21:54|0.00037545
08:21:55|0.00037471
08:21:56|0.00037527
08:21:57|0.00037587
08:21:58|0.00037536
08:21:59|0.00037516
08:22:00|0.00037503
08:22:01|0.0003755
08:22:02|0.00037576
08:22:03|0.00037653
08:22:04|0.000376
08:22:05|0.00037627
08:22:06|0.00037597
08:22:07|0.00037648
08:22:08|0.00037654
08:22:08|0.00037656
08:22:10|0.00037656
08:22:11|0.00037644
08:22:12|0.00037679
08:22:13|0.000377
08:22:14|0.00037643
08:22:15|0.00037558
08:22:15|0.000375
08:22:17|0.0003756
08:22:18|0.00037368
08:22:18|0.00037325
08:22:20|0.00037195
08:22:21|0.00037132
08:22:22|0.00037013
08:22:23|0.00037015
08:22:24|0.00036934
08:22:25|0.00036972
08:22:26|0.000369
08:22:27|0.00036925
08:22:28|0.00036985
08:22:29|0.00036881
08:22:30|0.00036861
08:22:31|0.00036941
08:22:32|0.00036927
08:22:33|0.00036985
08:22:34|0.00036973
08:22:35|0.00037073
08:22:35|0.0003709
08:22:36|0.00037169
08:22:38|0.00037158
08:22:39|0.0003693
08:22:40|0.00037091
08:22:42|0.00037049
08:22:42|0.00037019
08:22:44|0.0003703
08:22:45|0.00037029
08:22:46|0.00037083
08:22:47|0.0003718
08:22:48|0.00037149
08:22:49|0.000371
08:22:50|0.0003748
08:22:51|0.00037053
08:22:52|0.00037061
08:22:53|0.00037064
08:22:54|0.00037067
08:22:55|0.00037003
08:22:56|0.00037081
08:22:57|0.00037088
08:22:58|0.00037104
08:23:00|0.00037116
08:23:00|0.00037212
08:23:01|0.00037279
08:23:02|0.00037306
08:23:04|0.00037263
08:23:05|0.00037384
08:23:06|0.0003747
08:23:06|0.00037439
08:23:07|0.00037334
08:23:09|0.00037462
08:23:09|0.00037464
08:23:11|0.00037491
08:23:12|0.00037735
08:23:13|0.00037583
08:23:14|0.00037596
08:23:15|0.00037595
08:23:16|0.00037608
08:23:17|0.00037631
08:23:17|0.00037579
08:23:18|0.00037579
08:23:20|0.00037467
08:23:21|0.000375
08:23:22|0.00037439
08:23:23|0.00037481
08:23:23|0.00037429
08:23:25|0.00037481
08:23:25|0.00037655
08:23:26|0.00037693
08:23:28|0.00037659
08:23:28|0.00037682
08:23:30|0.00037659
08:23:31|0.00037586
08:23:31|0.00037611
08:23:33|0.00037649
08:23:34|0.00037447
08:23:35|0.00037491
08:23:36|0.00037486
08:23:37|0.00037486
08:23:38|0.00037479
08:23:39|0.00037487
08:23:40|0.00037487
08:23:41|0.00037538
08:23:42|0.00037504
08:23:43|0.00037506
08:23:45|0.00037487
08:23:46|0.000376
08:23:47|0.00037611
08:23:48|0.0003756
08:23:49|0.00037679
08:23:50|0.000377
08:23:51|0.00037616
08:23:52|0.00037618
08:23:53|0.00037624
08:23:54|0.00037612
08:23:55|0.0003759
08:23:56|0.00037593
08:23:57|0.00037667
08:23:59|0.00037689
08:24:00|0.00037689
08:24:01|0.00037646
08:24:02|0.00037625
08:24:02|0.00037644
08:24:03|0.0003753
08:24:04|0.00037644
08:24:07|0.00037689
08:24:07|0.00037569
08:24:09|0.00037689
08:24:10|0.00037669
08:24:10|0.00037689
08:24:12|0.00037627
08:24:13|0.00037652
08:24:15|0.00037642
08:24:15|0.00037528
08:24:16|0.0003747
08:24:17|0.00037381
08:24:18|0.00037478
08:24:19|0.0003765
08:24:20|0.00037509
08:24:21|0.00037546
08:24:22|0.00037548
08:24:23|0.00037538
08:24:24|0.00037526
08:24:25|0.00037509
08:24:26|0.00037459
08:24:27|0.00037489
08:24:28|0.00037521
08:24:29|0.00037577
08:24:30|0.00037557
08:24:31|0.0003758
08:24:32|0.00037663
08:24:33|0.00037607
08:24:34|0.00037655
08:24:35|0.00037674
08:24:36|0.00037715
08:24:37|0.00037709
08:24:38|0.00037711
08:24:39|0.00037785
08:24:41|0.00037783
08:24:42|0.00037825
08:24:43|0.00037865
08:24:44|0.00037874
08:24:45|0.00037862
08:24:46|0.00037891
08:24:47|0.00037882
08:24:49|0.00037921
08:24:49|0.00037907
08:24:50|0.00037923
08:24:52|0.00037862
08:24:52|0.00037945
08:24:54|0.00037885
08:24:55|0.0003796
08:24:56|0.00037972
08:24:56|0.00037837
08:24:58|0.00037864
08:24:59|0.00037771
08:25:00|0.00037771
08:25:01|0.0003788
08:25:02|0.00037888
08:25:03|0.00037879
08:25:04|0.00037911
08:25:06|0.00037713
08:25:06|0.0003789
08:25:07|0.00037903
08:25:08|0.00037903
08:25:09|0.00037904
08:25:10|0.00037915
08:25:11|0.00037773
08:25:12|0.0003792
08:25:13|0.0003797
08:25:15|0.00037925
08:25:16|0.00037885
08:25:17|0.00037913
08:25:18|0.00037909
08:25:19|0.00037904
08:25:19|0.00037885
08:25:21|0.00037781
08:25:22|0.00037725
08:25:23|0.00037669
08:25:24|0.00037718
08:25:25|0.00037624
08:25:26|0.00037683
08:25:26|0.00037632
08:25:28|0.0003765
08:25:29|0.00037748
08:25:30|0.00037822
08:25:31|0.00037896
08:25:32|0.00037813
08:25:33|0.00037907
08:25:34|0.0003769
08:25:35|0.00037703
08:25:36|0.00037573
08:25:37|0.00037628
08:25:38|0.00037664
08:25:39|0.00037764
08:25:40|0.0003757
08:25:41|0.00037679
08:25:42|0.0003774
08:25:44|0.00037749
08:25:45|0.00037757
08:25:46|0.00037774
08:25:47|0.00037774
08:25:48|0.00037774
08:25:49|0.0003774
08:25:50|0.00037762
08:25:51|0.00037788
08:25:52|0.00037861
08:25:53|0.00037829
08:25:54|0.00037888
08:25:56|0.00037863
08:25:56|0.00038065
08:25:58|0.00037924
08:25:58|0.00037953
08:25:59|0.0003797
08:26:01|0.00037923
08:26:02|0.00037978
08:26:03|0.00037896
08:26:04|0.00037997
08:26:05|0.00037976
08:26:06|0.00037963
08:26:07|0.00037925
08:26:08|0.00037954
08:26:09|0.00037954
08:26:10|0.00037896
08:26:11|0.00037919
08:26:12|0.00037903
08:26:13|0.00037898
08:26:14|0.00037892
08:26:15|0.00037876
08:26:16|0.00037894
08:26:17|0.000378
08:26:18|0.00037846
08:26:19|0.00037892
08:26:19|0.00037869
08:26:21|0.00037866
08:26:22|0.00037889
08:26:23|0.00037934
08:26:24|0.00037934
08:26:25|0.00037782
08:26:25|0.00037865
08:26:27|0.00037923
08:26:28|0.0003791
08:26:29|0.00037938
08:26:30|0.00037907
08:26:31|0.00037935
08:26:31|0.00037913
08:26:33|0.00037913
08:26:34|0.00037913
08:26:35|0.00037866
08:26:36|0.00037838
08:26:37|0.00037979
08:26:37|0.00037846
08:26:39|0.00038285
08:26:40|0.00037822
08:26:41|0.00037864
08:26:42|0.00037873
08:26:43|0.00037885
08:26:44|0.00037885
08:26:46|0.00037825
08:26:47|0.00037834
08:26:48|0.0003788
08:26:48|0.00037876
08:26:50|0.00037876
08:26:50|0.00037831
08:26:52|0.00037831
08:26:53|0.00037867
08:26:54|0.00037867
08:26:55|0.00037874
08:26:56|0.00037874
08:26:58|0.0003785
08:26:58|0.00037852
08:26:59|0.00037842
08:27:00|0.00037801
08:27:01|0.0003763
08:27:02|0.00037624
08:27:03|0.00037634
08:27:04|0.0003757
08:27:05|0.00037548
08:27:06|0.00037544
08:27:07|0.00037608
08:27:08|0.00037537
08:27:09|0.00037538
08:27:10|0.00037547
08:27:11|0.00037529
08:27:12|0.00037583
08:27:13|0.00037533
08:27:14|0.00037582
08:27:15|0.00037608
08:27:16|0.00037589
08:27:17|0.00037449
08:27:18|0.000374
08:27:19|0.0003714
08:27:20|0.00037182
08:27:21|0.00037132
08:27:22|0.00036907
08:27:23|0.00037001
08:27:24|0.00036946
08:27:25|0.00037018
08:27:26|0.00037023
08:27:27|0.00036873
08:27:28|0.00036876
08:27:29|0.00036994
08:27:30|0.00037024
08:27:31|0.00037027
08:27:32|0.00037029
08:27:33|0.00037141
08:27:34|0.00037143
08:27:35|0.00037193
08:27:36|0.0003721
08:27:37|0.00037147
08:27:38|0.00037167
08:27:39|0.00037167
08:27:40|0.00037255
08:27:41|0.00037062
08:27:42|0.00037141
08:27:44|0.00037098
08:27:45|0.00037514
08:27:46|0.00037207
08:27:47|0.00037236
08:27:48|0.0003729
08:27:49|0.00037239
08:27:51|0.00037239
08:27:51|0.00037239
08:27:52|0.00037185
08:27:53|0.00037223
08:27:54|0.00037201
08:27:55|0.00037215
08:27:57|0.00037236
08:27:58|0.00037253
08:27:59|0.00037262
08:27:59|0.00037213
08:28:01|0.00037213
08:28:01|0.000373
08:28:03|0.00037328
08:28:04|0.00037357
08:28:04|0.00037336
08:28:05|0.00037336
08:28:06|0.00037551
08:28:08|0.00037557
08:28:09|0.00037552
08:28:09|0.00037599
08:28:10|0.00037608
08:28:12|0.00037563
08:28:12|0.00037555
08:28:13|0.00037555
08:28:14|0.000374
08:28:15|0.00037409
08:28:17|0.00037445
08:28:17|0.00037445
08:28:19|0.0003756
08:28:20|0.00037535
08:28:21|0.00037467
08:28:21|0.00037608
08:28:23|0.00037562
08:28:24|0.00037487
08:28:25|0.00037558
08:28:26|0.00037554
08:28:27|0.00037554
08:28:28|0.00037552
08:28:29|0.00037549
08:28:30|0.000376
08:28:31|0.00037601
08:28:32|0.00037608
08:28:33|0.00037624
08:28:34|0.00037678
08:28:35|0.00037656
08:28:36|0.00037881
08:28:37|0.00037703
08:28:38|0.00037749
08:28:39|0.00037707
08:28:40|0.00037711
08:28:41|0.00037631
08:28:42|0.00037633
08:28:43|0.0003765
08:28:44|0.000376
08:28:45|0.00037644
08:28:46|0.0003765
08:28:48|0.00037637
08:28:49|0.00037626
08:28:50|0.000376
08:28:50|0.00037641
08:28:52|0.0003763
08:28:53|0.000376
08:28:55|0.000376
08:28:56|0.00037601
08:28:56|0.000376
08:28:57|0.00037639
08:28:59|0.000376
08:29:00|0.00037602
08:29:01|0.00037608
08:29:01|0.00037611
08:29:03|0.000376
08:29:04|0.00037647
08:29:05|0.00037632
08:29:06|0.00037634
08:29:07|0.000376
08:29:08|0.000376
08:29:09|0.000376
08:29:10|0.000376
08:29:11|0.00037535
08:29:12|0.00037493
08:29:13|0.00037511
08:29:14|0.00037458
08:29:15|0.00037443
08:29:16|0.00037437
08:29:17|0.000374
08:29:18|0.0003751
08:29:19|0.00037443
08:29:20|0.00037404
08:29:21|0.00037452
08:29:22|0.00037419
08:29:22|0.00037582
08:29:24|0.00037444
08:29:25|0.0003744
08:29:25|0.0003744
08:29:27|0.00037503
08:29:27|0.00037438
08:29:29|0.00037438
08:29:30|0.00037493
08:29:31|0.00037444
08:29:32|0.00037444
08:29:32|0.00037439
08:29:34|0.00037452
08:29:35|0.00037475
08:29:36|0.00037445
08:29:36|0.00037445
08:29:38|0.00037437
08:29:39|0.00037454
08:29:40|0.00037438
08:29:41|0.00037446
08:29:42|0.00037419
08:29:43|0.00037437
08:29:44|0.00037447
08:29:45|0.00037489
08:29:46|0.000375
08:29:48|0.00037553
08:29:48|0.00037555
08:29:50|0.00037587
08:29:51|0.00037587
08:29:52|0.00037655
08:29:52|0.00037741
08:29:54|0.000378
08:29:55|0.0003776
08:29:55|0.0003776
08:29:57|0.0003794
08:29:58|0.00037793
08:29:59|0.00037864
08:30:00|0.00037864
08:30:01|0.000378
08:30:02|0.000378
08:30:03|0.00037822
08:30:04|0.00037657
08:30:05|0.000376
08:30:06|0.00037594
08:30:07|0.00037551
08:30:08|0.00037544
08:30:09|0.00037516
08:30:10|0.000375
08:30:11|0.000375
08:30:12|0.00037539
08:30:13|0.00037618
08:30:14|0.00037795
08:30:15|0.00037828
08:30:16|0.000378
08:30:18|0.00037819
08:30:18|0.00037801
08:30:19|0.00037783
08:30:20|0.00037731
08:30:21|0.0003773
08:30:22|0.00037681
08:30:23|0.00037662
08:30:24|0.00037607
08:30:25|0.00037633
08:30:26|0.00037669
08:30:27|0.00037529
08:30:28|0.00037565
08:30:29|0.00037523
08:30:30|0.00037638
08:30:31|0.00037637
08:30:32|0.00037637
08:30:33|0.00037673
08:30:34|0.00037715
08:30:35|0.00037713
08:30:36|0.00037739
08:30:37|0.00037745
08:30:38|0.00037633
08:30:39|0.00037774
08:30:40|0.00037765
08:30:41|0.00037731
08:30:42|0.00037719
08:30:43|0.00037719
08:30:44|0.00037625
08:30:45|0.00037607
08:30:47|0.00037583
08:30:47|0.00037571
08:30:49|0.00037572
08:30:50|0.00037511
08:30:51|0.00037546
08:30:52|0.00037633
08:30:53|0.00037598
08:30:54|0.00037599
08:30:55|0.00037599
08:30:56|0.0003758
08:30:57|0.00037667
08:30:58|0.00037564
08:30:59|0.00037551
08:31:00|0.00037504
08:31:01|0.00037559
08:31:02|0.000375
08:31:03|0.000375
08:31:04|0.000375
08:31:05|0.00037262
08:31:06|0.00037311
08:31:08|0.00037378
08:31:09|0.00037376
08:31:09|0.00037311
08:31:10|0.0003736
08:31:11|0.00037306
08:31:12|0.00037349
08:31:13|0.00037318
08:31:15|0.00037377
08:31:16|0.00037437
08:31:17|0.00037501
08:31:18|0.00037421
08:31:19|0.00037421
08:31:20|0.00037501
08:31:21|0.00037544
08:31:22|0.00037669
08:31:23|0.00037459
08:31:24|0.00037487
08:31:24|0.00037487
08:31:25|0.00037487
08:31:27|0.00037487
08:31:27|0.00037421
08:31:28|0.00037414
08:31:29|0.00037422
08:31:31|0.00037424
08:31:31|0.00037328
08:31:32|0.00037406
08:31:33|0.00037392
08:31:35|0.00037379
08:31:35|0.00037368
08:31:36|0.00037368
08:31:37|0.0003737
08:31:39|0.0003737
08:31:40|0.0003737
08:31:41|0.00037176
08:31:42|0.00037133
08:31:43|0.00037177
08:31:44|0.00037086
08:31:45|0.00037159
08:31:46|0.00037102
08:31:47|0.00037178
08:31:49|0.00037178
08:31:50|0.00037178
08:31:51|0.00037174
08:31:52|0.00037214
08:31:53|0.00037189
08:31:55|0.00037107
08:31:55|0.00037149
08:31:56|0.00037146
08:31:57|0.00037127
08:31:58|0.00037162
08:32:00|0.00037189
08:32:01|0.00037107
08:32:02|0.00037113
08:32:03|0.00037133
08:32:04|0.00037197
08:32:05|0.00037154
08:32:06|0.00037134
08:32:07|0.00037153
08:32:08|0.00037141
08:32:09|0.00037146
08:32:10|0.00037146
08:32:11|0.00037127
08:32:12|0.00037082
08:32:13|0.00037
08:32:14|0.00036919
08:32:15|0.00036845
08:32:16|0.00036803
08:32:17|0.00036892
08:32:18|0.0003685
08:32:19|0.00036833
08:32:21|0.00036792
08:32:22|0.00036811
08:32:23|0.00036947
08:32:24|0.00036858
08:32:24|0.00036808
08:32:25|0.00036862
08:32:27|0.00036823
08:32:27|0.000366
08:32:29|0.00036711
08:32:30|0.0003671
08:32:31|0.00036686
08:32:32|0.00036675
08:32:33|0.00036673
08:32:34|0.00036533
08:32:35|0.00036533
08:32:36|0.00036625
08:32:37|0.00036565
08:32:37|0.000366
08:32:39|0.00036585
08:32:40|0.00036585
08:32:40|0.00036578
08:32:42|0.00036553
08:32:43|0.00036556
08:32:44|0.00036503
08:32:45|0.00036577
08:32:46|0.00036547
08:32:47|0.00036401
08:32:48|0.00036538
08:32:49|0.00036686
08:32:50|0.00036583
08:32:52|0.00036551
08:32:53|0.00036473
08:32:54|0.00036488
08:32:54|0.00036446
08:32:56|0.00036533
08:32:56|0.00036525
08:32:57|0.00036531
08:32:58|0.00036574
08:33:00|0.00036437
08:33:01|0.00036789
08:33:02|0.00036631
08:33:03|0.00036776
08:33:04|0.00036607
08:33:05|0.00036649
08:33:05|0.00036921
08:33:07|0.00036776
08:33:08|0.00036922
08:33:09|0.00036816
08:33:10|0.00036816
08:33:11|0.00036833
08:33:12|0.00036943
08:33:13|0.00036956
08:33:14|0.00036906
08:33:15|0.00036939
08:33:16|0.00036965
08:33:17|0.00036994
08:33:18|0.00037029
08:33:19|0.00036922
08:33:20|0.00037042
08:33:21|0.00037087
08:33:22|0.00037001
08:33:23|0.00037059
08:33:24|0.00037012
08:33:25|0.00037006
08:33:26|0.00037002
08:33:27|0.00036906
08:33:28|0.00036846
08:33:29|0.00036891
08:33:30|0.00036873
08:33:31|0.00036788
08:33:32|0.00036717
08:33:33|0.00036797
08:33:34|0.0003689
08:33:35|0.00036805
08:33:36|0.00036967
08:33:39|0.00036918
08:33:39|0.00036906
08:33:40|0.00036907
08:33:41|0.00036926
08:33:42|0.00036916
08:33:43|0.0003692
08:33:44|0.00036945
08:33:45|0.00036891
08:33:46|0.00036916
08:33:47|0.00036895
08:33:48|0.00036891
08:33:49|0.0003685
08:33:51|0.00036834
08:33:52|0.00036817
08:33:53|0.00036837
08:33:54|0.00036834
08:33:55|0.00036831
08:33:56|0.00036895
08:33:58|0.00036909
08:33:58|0.00036858
08:33:59|0.00036858
08:34:00|0.00036858
08:34:01|0.00036885
08:34:02|0.00036902
08:34:04|0.0003699
08:34:04|0.0003699
08:34:06|0.00036944
08:34:07|0.00037054
08:34:08|0.00036615
08:34:09|0.00037004
08:34:10|0.00037089
08:34:11|0.00037084
08:34:12|0.00037069
08:34:13|0.00037061
08:34:14|0.00037085
08:34:15|0.00037073
08:34:15|0.00037123
08:34:17|0.00037118
08:34:18|0.00037118
08:34:19|0.00037118
08:34:20|0.00037112
08:34:21|0.00037113
08:34:22|0.00037111
08:34:23|0.00037117
08:34:24|0.00037072
08:34:25|0.0003709
08:34:26|0.00037115
08:34:26|0.00037091
08:34:28|0.00037124
08:34:28|0.00037087
08:34:29|0.00037095
08:34:31|0.00037122
08:34:32|0.00037127
08:34:33|0.00037121
08:34:34|0.00037118
08:34:35|0.00037143
08:34:36|0.00037126
08:34:36|0.00037181
08:34:38|0.000372
08:34:39|0.00037217
08:34:40|0.00037235
08:34:40|0.00037261
08:34:42|0.00037315
08:34:43|0.00037357
08:34:44|0.00037417
08:34:45|0.00037364
08:34:46|0.00037387
08:34:47|0.00037394
08:34:48|0.00037435
08:34:48|0.00037438
08:34:49|0.00037491
08:34:51|0.00037549
08:34:52|0.00037377
08:34:53|0.00037398
08:34:54|0.00037264
08:34:55|0.00037322
08:34:56|0.00037432
08:34:58|0.0003737
08:34:59|0.00037409
08:35:00|0.00037412
08:35:00|0.00037399
08:35:01|0.00037396
08:35:03|0.000374
08:35:04|0.00037399
08:35:05|0.00037405
08:35:06|0.00037365
08:35:08|0.00037432
08:35:08|0.00037432
08:35:09|0.00037398
08:35:10|0.00037432
08:35:11|0.00037364
08:35:12|0.00037301
08:35:13|0.00037215
08:35:14|0.00037221
08:35:15|0.00037184
08:35:16|0.00037229
08:35:17|0.00037139
08:35:18|0.00037152
08:35:19|0.00037116
08:35:21|0.00037139
08:35:21|0.00037011
08:35:22|0.00037141
08:35:23|0.00037038
08:35:24|0.00037134
08:35:25|0.00037076
08:35:26|0.00037119
08:35:27|0.00037119
08:35:28|0.00037066
08:35:29|0.0003709
08:35:30|0.000371
08:35:31|0.00037204
08:35:32|0.00037099
08:35:33|0.00037109
08:35:34|0.00037125
08:35:35|0.00037158
08:35:36|0.0003694
08:35:37|0.00037214
08:35:39|0.00037234
08:35:40|0.00037369
08:35:40|0.00037362
08:35:41|0.00037237
08:35:43|0.00037306
08:35:44|0.00037297
08:35:44|0.00037295
08:35:45|0.00037251
08:35:47|0.00037239
08:35:47|0.00037239
08:35:49|0.00037323
08:35:50|0.0003728
08:35:50|0.00037287
08:35:52|0.00037264
08:35:53|0.00037265
08:35:54|0.00037345
08:35:55|0.00037297
08:35:56|0.00037308
08:35:57|0.00037336
08:35:58|0.00037336
08:35:59|0.00037337
08:36:00|0.00037296
08:36:01|0.00037307
08:36:02|0.00037298
08:36:03|0.00037319
08:36:04|0.00037415
08:36:05|0.00037353
08:36:06|0.00037386
08:36:07|0.00037356
08:36:08|0.00037393
08:36:09|0.00037393
08:36:10|0.00037432
08:36:11|0.00037462
08:36:12|0.00037461
08:36:13|0.00037465
08:36:14|0.00037481
08:36:15|0.00037472
08:36:16|0.00037472
08:36:17|0.00037396
08:36:18|0.00037418
08:36:19|0.00037385
08:36:20|0.00037413
08:36:21|0.000374
08:36:22|0.00037377
08:36:23|0.00037396
08:36:24|0.00037377
08:36:25|0.00037319
08:36:26|0.00037366
08:36:27|0.00037366
08:36:28|0.00037326
08:36:29|0.00037362
08:36:30|0.00037356
08:36:32|0.00037331
08:36:32|0.00037319
08:36:33|0.0003735
08:36:35|0.00037347
08:36:36|0.00037317
08:36:36|0.00037289
08:36:38|0.00037262
08:36:39|0.00037252
08:36:39|0.0003715
08:36:41|0.0003715
08:36:41|0.0003715
08:36:43|0.0003715
08:36:44|0.00037142
08:36:45|0.00037119
08:36:45|0.00037119
08:36:47|0.00037119
08:36:48|0.00037137
08:36:49|0.00037362
08:36:50|0.00037362
08:36:51|0.0003719
08:36:51|0.00037202
08:36:53|0.00037224
08:36:54|0.00037287
08:36:55|0.00037287
08:36:57|0.00037289
08:36:58|0.00037263
08:36:59|0.00037266
08:37:00|0.00037325
08:37:01|0.00037362
08:37:03|0.00037326
08:37:04|0.00037415
08:37:05|0.00037439
08:37:05|0.00037499
08:37:07|0.000375
08:37:08|0.00037439
08:37:09|0.00037457
08:37:10|0.00037457
08:37:11|0.00037376
08:37:11|0.00037357
08:37:13|0.00037357
08:37:13|0.00037385
08:37:15|0.00037385
08:37:16|0.0003744
08:37:17|0.0003744
08:37:18|0.0003729
08:37:19|0.0003731
08:37:20|0.0003735
08:37:21|0.00037291
08:37:22|0.00037348
08:37:23|0.00037347
08:37:24|0.00037343
08:37:25|0.00037345
08:37:26|0.00037345
08:37:27|0.00037345
08:37:28|0.00037324
08:37:28|0.00037347
08:37:30|0.00037311
08:37:31|0.00037334
08:37:32|0.00037329
08:37:33|0.00037362
08:37:34|0.00037395
08:37:35|0.00037377
08:37:36|0.00037383
08:37:37|0.00037365
08:37:38|0.00037373
08:37:39|0.00037373
08:37:39|0.00037373
08:37:41|0.00037365
08:37:41|0.00037381
08:37:43|0.00037381
08:37:43|0.00037396
08:37:45|0.00037396
08:37:46|0.00037396
08:37:47|0.00037387
08:37:48|0.00037387
08:37:48|0.00037338
08:37:50|0.00037354
08:37:51|0.00037385
08:37:52|0.00037325
08:37:53|0.00037375
08:37:54|0.00037375
08:37:55|0.00037399
08:37:56|0.00037357
08:37:57|0.00037357
08:37:57|0.00037393
08:37:59|0.00037396
08:38:00|0.00037396
08:38:01|0.00037396
08:38:03|0.00037396
08:38:03|0.00037396
08:38:04|0.00037409
08:38:05|0.00037408
08:38:07|0.00037584
08:38:07|0.00037446
08:38:08|0.00037495
08:38:09|0.00037599
08:38:10|0.00037579
08:38:11|0.00037579
08:38:12|0.00037606
08:38:13|0.00037673
08:38:14|0.0003764
08:38:15|0.00037799
08:38:16|0.00037824
08:38:18|0.00037832
08:38:18|0.00037712
08:38:19|0.0003783
08:38:20|0.00037762
08:38:21|0.00037825
08:38:23|0.00037833
08:38:24|0.0003778
08:38:24|0.0003783
08:38:26|0.00037713
08:38:26|0.0003777
08:38:28|0.00037761
08:38:29|0.00037833
08:38:29|0.00037851
08:38:31|0.00037849
08:38:32|0.00037869
08:38:33|0.000379
08:38:34|0.00037967
08:38:35|0.00038085
08:38:36|0.00038052
08:38:37|0.00038182
08:38:37|0.00038197
08:38:39|0.00038235
08:38:39|0.00038257
08:38:41|0.00038294
08:38:42|0.00038398
08:38:43|0.00038335
08:38:43|0.00038383
08:38:45|0.00038366
08:38:45|0.00038366
08:38:47|0.0003835
08:38:48|0.00038353
08:38:48|0.00038351
08:38:50|0.00038371
08:38:51|0.00038357
08:38:52|0.00038261
08:38:53|0.00038362
08:38:55|0.00038329
08:38:55|0.00038356
08:38:57|0.00038357
08:38:57|0.00038348
08:38:59|0.00038322
08:39:00|0.000384
08:39:01|0.00038421
08:39:02|0.00038493
08:39:04|0.00038542
08:39:04|0.00038577
08:39:05|0.00038576
08:39:06|0.00038467
08:39:07|0.00038346
08:39:08|0.00038411
08:39:09|0.00038382
08:39:10|0.00038419
08:39:11|0.00038354
08:39:12|0.00038411
08:39:13|0.00038439
08:39:14|0.00038391
08:39:15|0.00038499
08:39:16|0.00038459
08:39:17|0.00038489
08:39:18|0.0003845
08:39:19|0.00038459
08:39:21|0.00038481
08:39:21|0.00038445
08:39:22|0.00038504
08:39:23|0.00038499
08:39:25|0.0003858
08:39:25|0.0003856
08:39:26|0.00038561
08:39:27|0.00038567
08:39:28|0.00038591
08:39:29|0.00038597
08:39:30|0.00038563
08:39:32|0.00038649
08:39:33|0.00038632
08:39:34|0.0003867
08:39:34|0.00038658
08:39:35|0.00038687
08:39:36|0.00038565
08:39:38|0.00038591
08:39:39|0.00038468
08:39:40|0.00038405
08:39:41|0.00038447
08:39:42|0.00038387
08:39:43|0.00038414
08:39:44|0.00038425
08:39:45|0.00038428
08:39:46|0.00038353
08:39:47|0.00038424
08:39:48|0.00038465
08:39:49|0.00038588
08:39:49|0.00038807
08:39:51|0.00038556
08:39:52|0.00038574
08:39:53|0.00038584
08:39:54|0.00038588
08:39:56|0.00038523
08:39:57|0.00038518
08:39:58|0.00038515
08:40:00|0.00038549
08:40:00|0.00038547
08:40:01|0.00038482
08:40:02|0.0003848
08:40:03|0.00038492
08:40:04|0.00038548
08:40:05|0.00038491
08:40:06|0.00038523
08:40:07|0.00038354
08:40:08|0.00038335
08:40:09|0.0003833
08:40:10|0.00038199
08:40:11|0.00038265
08:40:12|0.00038208
08:40:14|0.00038188
08:40:14|0.00038085
08:40:16|0.00038291
08:40:17|0.00038172
08:40:18|0.00038142
08:40:19|0.00038325
08:40:20|0.00038323
08:40:20|0.00038327
08:40:21|0.00038351
08:40:23|0.00038357
08:40:24|0.00038428
08:40:25|0.0003832
08:40:26|0.00038312
08:40:27|0.00038814
08:40:28|0.00038527
08:40:29|0.00038556
08:40:30|0.00038587
08:40:31|0.00038651
08:40:32|0.00038651
08:40:33|0.00038626
08:40:34|0.00038754
08:40:35|0.00038644
08:40:36|0.00038666
08:40:37|0.00038668
08:40:38|0.00038738
08:40:39|0.00038738
08:40:39|0.00038629
08:40:41|0.00038616
08:40:42|0.00038613
08:40:43|0.00038593
08:40:44|0.00038633
08:40:45|0.00038644
08:40:46|0.00038629
08:40:47|0.00038652
08:40:47|0.00038648
08:40:49|0.00038669
08:40:49|0.00038734
08:40:51|0.00038668
08:40:52|0.00038667
08:40:53|0.00038649
08:40:54|0.00038657
08:40:55|0.0003859
08:40:56|0.00038734
08:40:57|0.00038601
08:40:59|0.00038609
08:40:59|0.00038642
08:41:01|0.00038628
08:41:02|0.00038605
08:41:02|0.00038618
08:41:04|0.0003861
08:41:04|0.0003859
08:41:06|0.00038591
08:41:07|0.00038581
08:41:08|0.0003861
08:41:09|0.0003864
08:41:10|0.00038594
08:41:11|0.00038601
08:41:11|0.00038624
08:41:13|0.00038625
08:41:14|0.00038582
08:41:15|0.00038633
08:41:16|0.00038596
08:41:17|0.00038621
08:41:18|0.00038617
08:41:19|0.00038621
08:41:20|0.00038615
08:41:21|0.00038603
08:41:22|0.00038639
08:41:23|0.000388
08:41:24|0.00038606
08:41:25|0.00038606
08:41:26|0.00038703
08:41:27|0.00038742
08:41:28|0.00038799
08:41:29|0.00038833
08:41:30|0.00038856
08:41:30|0.00038889
08:41:32|0.000389
08:41:33|0.00038844
08:41:34|0.00038846
08:41:35|0.00038781
08:41:36|0.00038823
08:41:37|0.00038811
08:41:38|0.00038824
08:41:39|0.00038846
08:41:40|0.00038912
08:41:41|0.00038894
08:41:41|0.00038943
08:41:43|0.00038847
08:41:44|0.00038907
08:41:45|0.00038929
08:41:46|0.00038952
08:41:47|0.00038925
08:41:48|0.00038944
08:41:49|0.00038969
08:41:50|0.00038984
08:41:51|0.00039
08:41:52|0.00038984
08:41:53|0.00038945
08:41:54|0.00038944
08:41:55|0.00038944
08:41:56|0.00038874
08:41:58|0.00038926
08:41:58|0.00038903
08:42:00|0.00038901
08:42:01|0.00038913
08:42:02|0.0003897
08:42:03|0.00038983
08:42:04|0.00038985
08:42:05|0.00039
08:42:06|0.00039
08:42:07|0.00039
08:42:08|0.00039
08:42:10|0.00039046
08:42:10|0.00039082
08:42:11|0.00039076
08:42:12|0.00039107
08:42:13|0.00039113
08:42:14|0.00039128
08:42:15|0.00039172
08:42:16|0.00039133
08:42:17|0.00039145
08:42:18|0.00039159
08:42:19|0.00039199
08:42:20|0.00039153
08:42:21|0.00039207
08:42:22|0.00039164
08:42:24|0.00039169
08:42:24|0.00039169
08:42:25|0.00039225
08:42:26|0.00039176
08:42:27|0.00039367
08:42:28|0.00039169
08:42:29|0.00039209
08:42:30|0.00039178
08:42:31|0.00039277
08:42:32|0.0003918
08:42:33|0.00039346
08:42:34|0.00039194
08:42:35|0.00039367
08:42:36|0.00039243
08:42:37|0.00039235
08:42:38|0.00039229
08:42:39|0.00039217
08:42:40|0.00039176
08:42:41|0.00039212
08:42:42|0.00039212
08:42:43|0.00039222
08:42:44|0.00039116
08:42:45|0.00039222
08:42:46|0.0003908
08:42:47|0.00039062
08:42:48|0.00039054
08:42:49|0.000391
08:42:50|0.00039048
08:42:51|0.00039064
08:42:52|0.0003909
08:42:53|0.00039063
08:42:54|0.00039089
08:42:55|0.00039082
08:42:57|0.00039094
08:42:58|0.00039064
08:42:59|0.00039095
08:43:01|0.00039092
08:43:02|0.00039088
08:43:03|0.00039133
08:43:04|0.00039147
08:43:05|0.00039167
08:43:06|0.00039184
08:43:07|0.00039248
08:43:08|0.00039247
08:43:10|0.00039208
08:43:10|0.00039208
08:43:11|0.00039227
08:43:12|0.00039191
08:43:13|0.00039265
08:43:14|0.00039314
08:43:15|0.0003933
08:43:17|0.00039333
08:43:17|0.00039373
08:43:18|0.00039327
08:43:19|0.00039373
08:43:20|0.00039389
08:43:21|0.00039379
08:43:22|0.00039447
08:43:23|0.00039466
08:43:24|0.0003952
08:43:25|0.00039472
08:43:26|0.00039532
08:43:27|0.00039535
08:43:28|0.00039599
08:43:29|0.00039582
08:43:30|0.00039568
08:43:31|0.00039547
08:43:32|0.00039629
08:43:33|0.00039628
08:43:34|0.00039664
08:43:35|0.00039648
08:43:36|0.00039684
08:43:37|0.00039824
08:43:38|0.00039783
08:43:39|0.00039791
08:43:40|0.00039745
08:43:41|0.00039765
08:43:42|0.00039677
08:43:43|0.00039841
08:43:44|0.00039817
08:43:45|0.00039817
08:43:46|0.00039786
08:43:47|0.000398
08:43:48|0.00039877
08:43:49|0.0003988
08:43:50|0.00039809
08:43:51|0.00039861
08:43:52|0.000398
08:43:53|0.00039814
08:43:54|0.00039814
08:43:55|0.00039892
08:43:56|0.00039916
08:43:58|0.0003988
08:43:59|0.00039921
08:44:00|0.00039878
08:44:01|0.00039917
08:44:02|0.00039908
08:44:03|0.00039897
08:44:05|0.00039914
08:44:06|0.00039956
08:44:07|0.00039965
08:44:08|0.0004
08:44:08|0.0004
08:44:10|0.0004
08:44:11|0.00040067
08:44:12|0.00040067
08:44:13|0.00040073
08:44:14|0.00040072
08:44:15|0.00040097
08:44:16|0.0004
08:44:17|0.00039941
08:44:17|0.0004
08:44:18|0.00039998
08:44:19|0.00040032
08:44:20|0.00039947
08:44:22|0.00040072
08:44:23|0.00040019
08:44:24|0.00040043
08:44:25|0.00040048
08:44:26|0.00040124
08:44:27|0.00040124
08:44:28|0.0004008
08:44:29|0.00040079
08:44:30|0.00040083
08:44:31|0.00040076
08:44:32|0.00040198
08:44:33|0.00040121
08:44:34|0.00040064
08:44:35|0.00040112
08:44:36|0.00040186
08:44:37|0.00040078
08:44:38|0.0004016
08:44:39|0.00040002
08:44:40|0.00039991
08:44:41|0.00039886
08:44:42|0.0004
08:44:43|0.00039869
08:44:44|0.00039828
08:44:45|0.00039804
08:44:46|0.00039806
08:44:47|0.00039725
08:44:48|0.00039683
08:44:49|0.00039621
08:44:50|0.00039374
08:44:51|0.0003939
08:44:52|0.00039365
08:44:53|0.00039347
08:44:54|0.00039369
08:44:55|0.00039478
08:44:56|0.00039571
08:44:57|0.000399
08:44:58|0.00039843
08:45:00|0.00039823
08:45:01|0.00039783
08:45:02|0.00039777
08:45:03|0.00039835
08:45:04|0.00039796
08:45:05|0.00039789
08:45:06|0.00039791
08:45:07|0.00039899
08:45:08|0.00039805
08:45:09|0.00039826
08:45:10|0.00039821
08:45:11|0.0003977
08:45:12|0.00039608
08:45:13|0.00039806
08:45:14|0.00039692
08:45:15|0.00039553
08:45:16|0.000395
08:45:17|0.00039468
08:45:18|0.00039526
08:45:19|0.00039462
08:45:20|0.0003944
08:45:21|0.00039434
08:45:22|0.00039451
08:45:23|0.00039483
08:45:24|0.00039471
08:45:25|0.00039459
08:45:26|0.00039445
08:45:27|0.00039421
08:45:28|0.0003938
08:45:29|0.00039451
08:45:30|0.00039309
08:45:31|0.0003927
08:45:32|0.00039207
08:45:33|0.00039237
08:45:35|0.00039065
08:45:35|0.00039076
08:45:36|0.00038934
08:45:37|0.00038945
08:45:38|0.00038821
08:45:39|0.00038688
08:45:40|0.00039048
08:45:41|0.00039086
08:45:42|0.00039188
08:45:43|0.00039149
08:45:44|0.00039157
08:45:45|0.00039226
08:45:46|0.00039341
08:45:47|0.000393
08:45:48|0.00039498
08:45:49|0.0003929
08:45:50|0.0003954
08:45:51|0.00039627
08:45:52|0.00039576
08:45:53|0.00039536
08:45:54|0.00039606
08:45:55|0.00039429
08:45:56|0.00039386
08:45:58|0.0003943
08:45:59|0.00039337
08:46:00|0.00039297
08:46:00|0.00039378
08:46:02|0.00039458
08:46:03|0.00039442
08:46:04|0.00039587
08:46:05|0.00039587
08:46:06|0.00039639
08:46:07|0.00039604
08:46:08|0.00039639
08:46:09|0.00039584
08:46:10|0.00039607
08:46:11|0.00039602
08:46:12|0.00039618
08:46:13|0.00039714
08:46:14|0.00039747
08:46:15|0.00039851
08:46:16|0.00039783
08:46:17|0.00039785
08:46:18|0.00039941
08:46:19|0.00039911
08:46:20|0.00039841
08:46:21|0.00039898
08:46:22|0.00040027
08:46:23|0.000402
08:46:25|0.0004027
08:46:25|0.00040371
08:46:26|0.00040367
08:46:28|0.00040449
08:46:29|0.00040459
08:46:30|0.00040412
08:46:31|0.00040382
08:46:32|0.00040365
08:46:33|0.00040481
08:46:34|0.00040389
08:46:35|0.0004048
08:46:35|0.00040531
08:46:36|0.00040562
08:46:38|0.00040367
08:46:39|0.00040431
08:46:40|0.00040224
08:46:41|0.000405
08:46:42|0.0004052
08:46:43|0.000405
08:46:44|0.000405
08:46:44|0.000405
08:46:46|0.00040529
08:46:46|0.000405
08:46:48|0.000405
08:46:48|0.000405
08:46:50|0.000405
08:46:51|0.000405
08:46:52|0.000405
08:46:53|0.000405
08:46:54|0.00040485
08:46:55|0.00040473
08:46:55|0.0004037
08:46:57|0.0004038
08:46:58|0.000405
08:46:59|0.00040304
08:47:00|0.00040374
08:47:02|0.00040221
08:47:02|0.00040141
08:47:03|0.00040128
08:47:05|0.00040104
08:47:06|0.00040094
08:47:06|0.00039999
08:47:08|0.00040283
08:47:09|0.00040392
08:47:10|0.00040211
08:47:11|0.00040016
08:47:12|0.00040283
08:47:13|0.00040448
08:47:14|0.00040272
08:47:15|0.00040366
08:47:16|0.00040372
08:47:17|0.00040303
08:47:18|0.00040301
08:47:19|0.00040395
08:47:21|0.00040403
08:47:21|0.00040387
08:47:22|0.00040394
08:47:24|0.00040393
08:47:24|0.00040468
08:47:25|0.00040423
08:47:26|0.00040523
08:47:28|0.00040546
08:47:28|0.00040773
08:47:29|0.00040786
08:47:31|0.00040777
08:47:32|0.00040801
08:47:33|0.00040788
08:47:33|0.00040762
08:47:34|0.00040817
08:47:36|0.00040851
08:47:37|0.00040804
08:47:37|0.00040723
08:47:38|0.00040598
08:47:39|0.00040504
08:47:40|0.00040583
08:47:42|0.00040581
08:47:42|0.00040663
08:47:44|0.00040777
08:47:44|0.00040763
08:47:45|0.00040757
08:47:46|0.00040871
08:47:47|0.00040794
08:47:48|0.00040838
08:47:50|0.00040996
08:47:50|0.00040929
08:47:51|0.00040934
08:47:52|0.00040998
08:47:53|0.00041
08:47:54|0.00041027
08:47:55|0.00040932
08:47:57|0.00040956
08:47:57|0.00041025
08:47:58|0.0004114
08:48:00|0.00041056
08:48:02|0.00041121
08:48:02|0.0004114
08:48:04|0.00040891
08:48:05|0.00040671
08:48:06|0.0004077
08:48:07|0.00040864
08:48:08|0.00040864
08:48:09|0.00040712
08:48:10|0.00040731
08:48:11|0.00040804
08:48:12|0.00040872
08:48:13|0.00041029
08:48:14|0.0004112
08:48:15|0.00041045
08:48:17|0.00041099
08:48:17|0.0004113
08:48:18|0.00041109
08:48:19|0.00041168
08:48:20|0.00041107
08:48:21|0.00040953
08:48:22|0.0004091
08:48:23|0.0004091
08:48:24|0.00041001
08:48:25|0.00040996
08:48:26|0.0004098
08:48:27|0.00040985
08:48:28|0.00041044
08:48:29|0.00041033
08:48:30|0.00040933
08:48:31|0.00041032
08:48:32|0.00040948
08:48:33|0.00041009
08:48:34|0.00041044
08:48:35|0.00041044
08:48:36|0.00041047
08:48:37|0.00041136
08:48:38|0.00041044
08:48:39|0.00041114
08:48:40|0.00041116
08:48:41|0.00041058
08:48:42|0.00041124
08:48:43|0.00041079
08:48:44|0.000412
08:48:45|0.000412
08:48:46|0.0004123
08:48:48|0.00041307
08:48:48|0.00041282
08:48:49|0.00041439
08:48:50|0.00041372
08:48:51|0.00041556
08:48:52|0.00041547
08:48:53|0.00041602
08:48:54|0.00041631
08:48:55|0.00041664
08:48:57|0.00041649
08:48:58|0.00041625
08:48:59|0.00041622
08:49:00|0.00041634
08:49:01|0.00041566
08:49:02|0.00041593
08:49:04|0.00041636
08:49:05|0.00041583
08:49:06|0.00041604
08:49:07|0.00041608
08:49:08|0.00041464
08:49:09|0.00041315
08:49:11|0.00041348
08:49:11|0.00041222
08:49:12|0.00041167
08:49:13|0.00041164
08:49:14|0.00041211
08:49:15|0.00041212
08:49:16|0.00041526
08:49:17|0.00041499
08:49:18|0.00041462
08:49:19|0.00041404
08:49:20|0.00041259
08:49:22|0.00041131
08:49:22|0.00041169
08:49:24|0.00041527
08:49:24|0.00041255
08:49:26|0.00041381
08:49:27|0.00041426
08:49:28|0.00041374
08:49:29|0.000414
08:49:29|0.0004133
08:49:31|0.00041329
08:49:32|0.00041328
08:49:33|0.00041403
08:49:34|0.00041366
08:49:35|0.00041312
08:49:36|0.00041343
08:49:37|0.00041115
08:49:37|0.00041119
08:49:38|0.00041279
08:49:40|0.00041212
08:49:41|0.00041312
08:49:41|0.00041352
08:49:42|0.00041338
08:49:43|0.00041328
08:49:44|0.00041367
08:49:45|0.00041339
08:49:46|0.00041373
08:49:47|0.00041381
08:49:48|0.00041381
08:49:49|0.00041444
08:49:50|0.00041622
08:49:51|0.00041589
08:49:53|0.00041583
08:49:53|0.00041649
08:49:55|0.00041654
08:49:55|0.00041676
08:49:57|0.00041736
08:49:57|0.00041559
08:49:58|0.00041749
08:50:00|0.00041998
08:50:01|0.00041829
08:50:02|0.0004185
08:50:03|0.00041809
08:50:05|0.00041881
08:50:05|0.00042
08:50:06|0.00041972
08:50:08|0.0004209
08:50:09|0.00042107
08:50:10|0.00042126
08:50:10|0.00042198
08:50:11|0.00042225
08:50:12|0.000423
08:50:14|0.00042001
08:50:15|0.00042351
08:50:15|0.00042235
08:50:16|0.00042116
08:50:17|0.00042045
08:50:19|0.00042001
08:50:19|0.00042
08:50:20|0.00042
08:50:22|0.00041995
08:50:23|0.00042
08:50:24|0.00041937
08:50:25|0.00041911
08:50:26|0.00041924
08:50:27|0.00041844
08:50:28|0.00041815
08:50:29|0.00041742
08:50:30|0.00041779
08:50:31|0.00041815
08:50:32|0.00041883
08:50:33|0.00041685
08:50:34|0.00041736
08:50:35|0.00041922
08:50:36|0.00041923
08:50:37|0.00041816
08:50:38|0.00041923
08:50:40|0.00041927
08:50:40|0.00041993
08:50:41|0.00042
08:50:42|0.00041997
08:50:43|0.00042
08:50:44|0.00041959
08:50:45|0.00041952
08:50:46|0.00041931
08:50:47|0.00041884
08:50:48|0.00041867
08:50:49|0.0004195
08:50:50|0.00041895
08:50:51|0.00041893
08:50:52|0.00041916
08:50:53|0.00041991
08:50:54|0.00042
08:50:55|0.00042
08:50:56|0.00042
08:50:57|0.00042247
08:50:58|0.00042268
08:50:59|0.000424
08:51:00|0.00042524
08:51:02|0.00042512
08:51:03|0.00042605
08:51:04|0.000425
08:51:05|0.0004263
08:51:07|0.0004263
08:51:07|0.00042596
08:51:09|0.00042511
08:51:10|0.00042595
08:51:11|0.00042485
08:51:13|0.00042093
08:51:13|0.0004218
08:51:14|0.00042342
08:51:15|0.00042127
08:51:16|0.00042369
08:51:17|0.00042486
08:51:18|0.00042513
08:51:19|0.0004248
08:51:20|0.00042305
08:51:21|0.00042367
08:51:22|0.00042319
08:51:23|0.00042344
08:51:24|0.00042432
08:51:25|0.00042586
08:51:26|0.00042633
08:51:28|0.00042473
08:51:28|0.00042441
08:51:29|0.00042512
08:51:31|0.00042637
08:51:31|0.00042642
08:51:32|0.000427
08:51:33|0.00042872
08:51:34|0.00042784
08:51:35|0.00042854
08:51:36|0.00042885
08:51:37|0.00043
08:51:38|0.00042905
08:51:39|0.00043
08:51:40|0.00042999
08:51:41|0.00043018
08:51:43|0.00042985
08:51:43|0.00043068
08:51:44|0.0004303
08:51:45|0.00043371
08:51:47|0.00043371
08:51:47|0.0004343
08:51:49|0.00043499
08:51:49|0.00043393
08:51:50|0.00043502
08:51:52|0.00043449
08:51:52|0.00043323
08:51:53|0.00043433
08:51:54|0.00043215
08:51:56|0.00043427
08:51:56|0.00042901
08:51:58|0.00042984
08:51:59|0.00043205
08:51:59|0.00043384
08:52:01|0.00043133
08:52:01|0.00043137
08:52:03|0.00043117
08:52:05|0.00042945
08:52:05|0.000429
08:52:06|0.00043044
08:52:07|0.0004317
08:52:08|0.00043
08:52:09|0.00043107
08:52:10|0.00043455
08:52:11|0.00043119
08:52:12|0.00043054
08:52:14|0.00042999
08:52:15|0.00043049
08:52:16|0.00043045
08:52:17|0.00043107
08:52:18|0.00043142
08:52:19|0.00043138
08:52:20|0.00043107
08:52:21|0.00043149
08:52:22|0.00043166
08:52:23|0.00043136
08:52:24|0.00043169
08:52:25|0.00043169
08:52:26|0.00043161
08:52:27|0.00043118
08:52:28|0.0004298
08:52:29|0.00042921
08:52:30|0.000428
08:52:31|0.00042708
08:52:32|0.00042812
08:52:33|0.00042745
08:52:34|0.00042742
08:52:35|0.00042617
08:52:36|0.00042707
08:52:37|0.00042569
08:52:38|0.00042607
08:52:39|0.00042699
08:52:40|0.00042548
08:52:41|0.00042648
08:52:42|0.0004272
08:52:43|0.0004272
08:52:44|0.00042812
08:52:45|0.000432
08:52:46|0.00043254
08:52:47|0.00043201
08:52:48|0.00043083
08:52:49|0.00043187
08:52:50|0.00043186
08:52:51|0.00043199
08:52:52|0.00043172
08:52:53|0.00043183
08:52:54|0.00043161
08:52:55|0.00043195
08:52:56|0.00043162
08:52:57|0.00043183
08:52:58|0.0004313
08:52:59|0.00043193
08:53:00|0.00043193
08:53:02|0.00043107
08:53:02|0.00043165
08:53:04|0.00043254
08:53:05|0.00043397
08:53:07|0.000435
08:53:07|0.00043489
08:53:08|0.00043641
08:53:10|0.00043492
08:53:10|0.00043811
08:53:12|0.00043877
08:53:13|0.0004381
08:53:14|0.00043999
08:53:15|0.00044
08:53:16|0.00044
08:53:17|0.00043949
08:53:18|0.00044001
08:53:19|0.00044274
08:53:20|0.00044062
08:53:21|0.00044026
08:53:22|0.00044067
08:53:23|0.00044143
08:53:24|0.00044062
08:53:25|0.00044125
08:53:26|0.00044192
08:53:27|0.00044125
08:53:28|0.00044124
08:53:29|0.00044046
08:53:30|0.00044
08:53:31|0.0004388
08:53:32|0.00043929
08:53:33|0.00043971
08:53:34|0.00043988
08:53:35|0.00043985
08:53:36|0.00043979
08:53:37|0.00043983
08:53:38|0.00043983
08:53:39|0.00044022
08:53:40|0.00044026
08:53:41|0.00044053
08:53:42|0.00044039
08:53:43|0.00044073
08:53:44|0.00044123
08:53:45|0.00044125
08:53:46|0.00044116
08:53:47|0.0004397
08:53:48|0.00044122
08:53:49|0.00044122
08:53:50|0.00044193
08:53:51|0.00044137
08:53:52|0.00044185
08:53:53|0.00044227
08:53:54|0.00044265
08:53:55|0.0004425
08:53:56|0.000441
08:53:57|0.00044051
08:53:58|0.00044248
08:53:59|0.00044116
08:54:00|0.00044167
08:54:01|0.00044275
08:54:02|0.00044227
08:54:03|0.00044272
08:54:04|0.00044311
08:54:06|0.00044382
08:54:06|0.00044385
08:54:08|0.00044356
08:54:09|0.00044378
08:54:10|0.00044407
08:54:10|0.00044346
08:54:12|0.00044375
08:54:13|0.0004433
08:54:14|0.00044251
08:54:15|0.0004404
08:54:16|0.00044039
08:54:17|0.0004397
08:54:19|0.00043685
08:54:19|0.00043868
08:54:20|0.00043433
08:54:21|0.00043556
08:54:22|0.00043193
08:54:24|0.00043212
08:54:25|0.0004303
08:54:25|0.00043173
08:54:27|0.00043246
08:54:28|0.000433
08:54:28|0.00043431
08:54:30|0.00043515
08:54:31|0.00043669
08:54:32|0.00043655
08:54:33|0.0004375
08:54:34|0.00043792
08:54:35|0.00043721
08:54:36|0.00043653
08:54:36|0.00043635
08:54:37|0.00043585
08:54:39|0.00043607
08:54:40|0.00043587
08:54:41|0.00043487
08:54:42|0.00043629
08:54:43|0.00043653
08:54:44|0.00043613
08:54:44|0.00043588
08:54:46|0.00043631
08:54:47|0.00043601
08:54:47|0.0004371
08:54:48|0.0004363
08:54:50|0.00043627
08:54:51|0.00043648
08:54:52|0.00043696
08:54:53|0.0004366
08:54:54|0.00043759
08:54:55|0.00043949
08:54:56|0.00043856
08:54:57|0.00043856
08:54:58|0.00043823
08:54:59|0.00043791
08:55:00|0.00043849
08:55:01|0.000434
08:55:02|0.000434
08:55:03|0.00043561
08:55:04|0.00043611
08:55:05|0.0004338
08:55:07|0.00043547
08:55:08|0.00043247
08:55:09|0.0004331
08:55:10|0.00043289
08:55:11|0.0004308
08:55:12|0.0004298
08:55:13|0.00042666
08:55:14|0.00042267
08:55:15|0.00042001
08:55:16|0.0004195
08:55:17|0.0004125
08:55:18|0.00041782
08:55:18|0.00041449
08:55:20|0.00041328
08:55:21|0.0004142
08:55:22|0.00041571
08:55:23|0.00041306
08:55:24|0.00041442
08:55:25|0.00041506
08:55:25|0.00041592
08:55:27|0.00041113
08:55:28|0.00041671
08:55:29|0.00041548
08:55:30|0.00041617
08:55:31|0.000417
08:55:32|0.00041879
08:55:33|0.00041944
08:55:34|0.00041662
08:55:36|0.00041926
08:55:36|0.00042042
08:55:37|0.00041853
08:55:38|0.00042095
08:55:39|0.000421
08:55:40|0.00042229
08:55:41|0.00042093
08:55:42|0.00042284
08:55:43|0.00042297
08:55:44|0.0004217
08:55:45|0.00042152
08:55:46|0.00042098
08:55:47|0.0004222
08:55:48|0.00042058
08:55:49|0.0004191
08:55:50|0.00041904
08:55:52|0.00041898
08:55:52|0.00041863
08:55:53|0.00041906
08:55:54|0.00041859
08:55:56|0.00042
08:55:56|0.00042167
08:55:57|0.00042258
08:55:59|0.00042183
08:56:00|0.00042503
08:56:00|0.00042486
08:56:02|0.00042433
08:56:03|0.00042476
08:56:04|0.00042475
08:56:04|0.00042474
08:56:05|0.00042536
08:56:07|0.0004238
08:56:09|0.00042508
08:56:09|0.00042441
08:56:11|0.00042122
08:56:12|0.00042165
08:56:13|0.00042086
08:56:14|0.00042
08:56:15|0.00041939
08:56:16|0.00041902
08:56:17|0.00041968
08:56:18|0.00041854
08:56:19|0.00041839
08:56:20|0.00041617
08:56:21|0.00041574
08:56:22|0.00041652
08:56:24|0.00041472
08:56:24|0.00041388
08:56:25|0.0004152
08:56:26|0.00041388
08:56:27|0.00041379
08:56:28|0.00041387
08:56:29|0.00041368
08:56:30|0.00041341
08:56:31|0.00041283
08:56:32|0.0004125
08:56:33|0.00041471
08:56:34|0.00041467
08:56:35|0.00041472
08:56:36|0.00041475
08:56:37|0.00041473
08:56:38|0.00041552
08:56:39|0.0004159
08:56:40|0.00041477
08:56:41|0.00041552
08:56:42|0.00041589
08:56:43|0.00041521
08:56:44|0.00041488
08:56:45|0.00041601
08:56:47|0.00041453
08:56:47|0.00041423
08:56:48|0.00041286
08:56:50|0.00041113
08:56:50|0.00041162
08:56:51|0.0004117
08:56:52|0.00041217
08:56:53|0.00041217
08:56:54|0.00041113
08:56:55|0.00041018
08:56:56|0.00041041
08:56:57|0.00041002
08:56:58|0.00041
08:56:59|0.00040507
08:57:00|0.00040456
08:57:02|0.00040219
08:57:03|0.00039974
08:57:04|0.00039885
08:57:05|0.00039977
08:57:06|0.0003998
08:57:07|0.00040199
08:57:08|0.00040146
08:57:09|0.00040161
08:57:10|0.00040106
08:57:11|0.00040207
08:57:12|0.00040254
08:57:13|0.00040434
08:57:14|0.00040366
08:57:15|0.00040492
08:57:16|0.00040611
08:57:17|0.00040683
08:57:18|0.00040658
08:57:19|0.00040753
08:57:20|0.00040782
08:57:21|0.00040862
08:57:22|0.00040909
08:57:23|0.00040891
08:57:24|0.00040872
08:57:25|0.00041034
08:57:27|0.00040862
08:57:27|0.00040862
08:57:29|0.00040743
08:57:29|0.00040839
08:57:30|0.0004079
08:57:31|0.00040707
08:57:32|0.00040706
08:57:34|0.0004047
08:57:35|0.00040434
08:57:36|0.00040472
08:57:36|0.00040393
08:57:38|0.00040434
08:57:38|0.00040674
08:57:39|0.00040725
08:57:40|0.00040513
08:57:42|0.00040653
08:57:43|0.00040653
08:57:44|0.00040652
08:57:44|0.00040752
08:57:46|0.00040692
08:57:46|0.00040653
08:57:47|0.00040653
08:57:49|0.00040647
08:57:50|0.00040673
08:57:51|0.00040689
08:57:51|0.0004071
08:57:52|0.00040846
08:57:53|0.000409
08:57:55|0.0004091
08:57:56|0.00040929
08:57:56|0.00040921
08:57:58|0.00040996
08:57:58|0.00040988
08:57:59|0.00040994
08:58:00|0.00041056
08:58:01|0.00041108
08:58:03|0.00041071
08:58:03|0.00041071
08:58:04|0.0004119
08:58:05|0.00041093
08:58:07|0.00041087
08:58:07|0.00041137
08:58:09|0.00041016
08:58:11|0.00041202
08:58:11|0.00041169
08:58:12|0.00041159
08:58:14|0.00040929
08:58:15|0.00041035
08:58:16|0.00040983
08:58:17|0.00041016
08:58:18|0.00040873
08:58:20|0.000408
08:58:20|0.00040808
08:58:21|0.00040656
08:58:22|0.00040769
08:58:23|0.00040766
08:58:24|0.00040695
08:58:25|0.00040803
08:58:26|0.00040828
08:58:27|0.00040888
08:58:29|0.00040849
08:58:29|0.00040853
08:58:30|0.00040738
08:58:31|0.00040849
08:58:33|0.00040855
08:58:34|0.00040881
08:58:34|0.00040867
08:58:35|0.00040779
08:58:36|0.00040861
08:58:37|0.00040889
08:58:39|0.00040887
08:58:40|0.00040916
08:58:40|0.00040916
08:58:41|0.00040881
08:58:43|0.00040861
08:58:44|0.00040866
08:58:45|0.00040901
08:58:46|0.00040901
08:58:47|0.00040887
08:58:48|0.00040885
08:58:49|0.00040862
08:58:50|0.00040861
08:58:51|0.00040901
08:58:52|0.00040885
08:58:53|0.00040924
08:58:54|0.00040978
08:58:55|0.00040901
08:58:56|0.00040918
08:58:57|0.00040938
08:58:58|0.0004091
08:58:59|0.00040898
08:59:00|0.000408
08:59:01|0.00040696
08:59:02|0.00040573
08:59:03|0.00040393
08:59:04|0.00040353
08:59:05|0.00040269
08:59:06|0.00040167
08:59:07|0.00039912
08:59:08|0.00039913
08:59:09|0.00039968
08:59:10|0.00039817
08:59:12|0.00039757
08:59:13|0.00039722
08:59:14|0.00039737
08:59:15|0.00039879
08:59:16|0.00039966
08:59:18|0.00039897
08:59:18|0.00040133
08:59:19|0.00040001
08:59:20|0.00040046
08:59:21|0.00040046
08:59:22|0.00040046
08:59:23|0.00039979
08:59:24|0.00039946
08:59:25|0.00039969
08:59:26|0.00039992
08:59:27|0.00040007
08:59:29|0.00040105
08:59:29|0.00040147
08:59:31|0.0004017
08:59:31|0.00040195
08:59:32|0.00040299
08:59:33|0.00040304
08:59:35|0.00040229
08:59:35|0.00040189
08:59:36|0.000402
08:59:38|0.00040074
08:59:38|0.00040083
08:59:39|0.00040156
08:59:40|0.0004015
08:59:41|0.00040248
08:59:43|0.00040305
08:59:44|0.00040276
08:59:45|0.00040306
08:59:46|0.00040366
08:59:47|0.00040313
08:59:48|0.00040355
08:59:49|0.00040391
08:59:50|0.00040396
08:59:51|0.00040511
08:59:52|0.00040484
08:59:53|0.00040565
08:59:54|0.0004054
08:59:55|0.0004032
08:59:56|0.00040302
08:59:57|0.00040308
08:59:58|0.00040194
08:59:59|0.00040254
09:00:00|0.00040212
09:00:01|0.0004052
09:00:02|0.00040095
09:00:03|0.00040187
09:00:04|0.00040077
09:00:05|0.00040041
09:00:06|0.0004004
09:00:07|0.00040061
09:00:08|0.00039999
09:00:09|0.0003983
09:00:11|0.0003965
09:00:12|0.0003935
09:00:13|0.00039408
09:00:14|0.0003916
09:00:16|0.00038642
09:00:17|0.00038774
09:00:18|0.00038647
09:00:19|0.00038722
09:00:20|0.00038647
09:00:21|0.00038776
09:00:22|0.00038671
09:00:23|0.00038779
09:00:23|0.00038642
09:00:25|0.00038749
09:00:25|0.0003879
09:00:27|0.00038857
09:00:27|0.00038907
09:00:28|0.00038819
09:00:30|0.00038889
09:00:31|0.00038881
09:00:32|0.00038911
09:00:33|0.00038874
09:00:34|0.00038879
09:00:35|0.00038874
09:00:35|0.00038874
09:00:36|0.00038954
09:00:37|0.0003902
09:00:39|0.00039065
09:00:40|0.00038992
09:00:41|0.00039087
09:00:41|0.00039079
09:00:42|0.00039102
09:00:43|0.00039041
09:00:44|0.00039065
09:00:45|0.00038992
09:00:47|0.00038929
09:00:48|0.00039027
09:00:48|0.00038919
09:00:49|0.00038945
09:00:50|0.00038957
09:00:51|0.00038895
09:00:52|0.00038778
09:00:54|0.00038817
09:00:54|0.00038761
09:00:55|0.00038761
09:00:56|0.00038779
09:00:57|0.00038798
09:00:59|0.00038853
09:00:59|0.00038748
09:01:01|0.00038818
09:01:02|0.00038909
09:01:03|0.00039171
09:01:04|0.00039186
09:01:04|0.00039189
09:01:06|0.00039091
09:01:06|0.00039313
09:01:07|0.00039412
09:01:08|0.00039543
09:01:09|0.00039375
09:01:11|0.00039397
09:01:12|0.00039362
09:01:13|0.00039408
09:01:14|0.00039497
09:01:15|0.00039403
09:01:16|0.00039509
09:01:17|0.00039526
09:01:19|0.0003959
09:01:20|0.00039563
09:01:21|0.00039607
09:01:22|0.00039677
09:01:22|0.00039615
09:01:24|0.00039677
09:01:25|0.00039736
09:01:26|0.00039688
09:01:27|0.00039725
09:01:28|0.00039729
09:01:29|0.00039798
09:01:30|0.00039685
09:01:31|0.00039824
09:01:32|0.00039833
09:01:33|0.00039782
09:01:34|0.00039691
09:01:35|0.00039709
09:01:36|0.0003976
09:01:37|0.00039668
09:01:38|0.00039691
09:01:38|0.00039636
09:01:40|0.00039703
09:01:40|0.0003965
09:01:41|0.00039591
09:01:43|0.00039828
09:01:44|0.00039613
09:01:45|0.00039601
09:01:46|0.000397
09:01:47|0.00039641
09:01:48|0.00039798
09:01:49|0.00039637
09:01:50|0.00039626
09:01:51|0.0003968
09:01:53|0.00039538
09:01:53|0.000395
09:01:54|0.00039308
09:01:56|0.00039325
09:01:56|0.00039757
09:01:57|0.00039357
09:01:58|0.00039467
09:01:59|0.00039435
09:02:00|0.00039325
09:02:01|0.00039272
09:02:03|0.00039421
09:02:04|0.00039286
09:02:05|0.00039241
09:02:06|0.00039228
09:02:06|0.0003929
09:02:07|0.00039207
09:02:08|0.00039154
09:02:09|0.00039366
09:02:10|0.00039198
09:02:12|0.000391
09:02:13|0.00039136
09:02:15|0.00038899
09:02:16|0.00038849
09:02:17|0.00038781
09:02:18|0.00038786
09:02:19|0.0003868
09:02:20|0.00038741
09:02:21|0.0003866
09:02:22|0.00038649
09:02:23|0.00038628
09:02:24|0.00038669
09:02:25|0.00038609
09:02:26|0.0003853
09:02:27|0.00038453
09:02:28|0.00038323
09:02:29|0.00038272
09:02:30|0.0003827
09:02:31|0.00038079
09:02:32|0.00037854
09:02:34|0.00038206
09:02:34|0.00038112
09:02:35|0.00038323
09:02:36|0.000383
09:02:37|0.00038283
09:02:38|0.00038242
09:02:40|0.00038125
09:02:40|0.00038212
09:02:42|0.00038216
09:02:42|0.00038225
09:02:43|0.00038195
09:02:44|0.0003822
09:02:45|0.00038299
09:02:47|0.00038224
09:02:48|0.00038212
09:02:49|0.00038194
09:02:49|0.00038176
09:02:50|0.00038123
09:02:51|0.00038
09:02:52|0.00038043
09:02:53|0.00038226
09:02:55|0.00038236
09:02:55|0.00038243
09:02:57|0.00038237
09:02:57|0.00038324
09:02:59|0.00038296
09:03:00|0.00038301
09:03:01|0.00038456
09:03:02|0.00038448
09:03:03|0.0003835
09:03:04|0.00038478
09:03:05|0.00038574
09:03:06|0.00038729
09:03:06|0.000386
09:03:08|0.00038655
09:03:09|0.00038729
09:03:10|0.0003868
09:03:11|0.00038785
09:03:12|0.00038741
09:03:13|0.0003873
09:03:14|0.00038805
09:03:15|0.00038774
09:03:16|0.00038731
09:03:17|0.00038694
09:03:19|0.00038543
09:03:19|0.00038547
09:03:21|0.00038458
09:03:21|0.00038446
09:03:22|0.00038412
09:03:23|0.00038412
09:03:24|0.00038382
09:03:25|0.000384
09:03:26|0.00038386
09:03:27|0.00038372
09:03:28|0.00038487
09:03:30|0.00038378
09:03:31|0.00038434
09:03:32|0.00038378
09:03:33|0.00038457
09:03:34|0.00038382
09:03:34|0.00038459
09:03:36|0.00038396
09:03:37|0.00038413
09:03:38|0.00038413
09:03:39|0.00038568
09:03:40|0.00038544
09:03:41|0.00038613
09:03:42|0.00038665
09:03:43|0.00038744
09:03:44|0.00038769
09:03:45|0.00038878
09:03:46|0.00038878
09:03:47|0.00038923
09:03:48|0.00038926
09:03:49|0.00038878
09:03:50|0.0003885
09:03:51|0.00038983
09:03:52|0.00038843
09:03:53|0.00038923
09:03:54|0.00038938
09:03:55|0.00038894
09:03:56|0.00038933
09:03:56|0.00038933
09:03:57|0.00039408
09:03:59|0.00039156
09:04:00|0.00039084
09:04:01|0.00039128
09:04:02|0.00039117
09:04:03|0.00039101
09:04:03|0.00039085
09:04:05|0.00039031
09:04:06|0.00038878
09:04:06|0.00038807
09:04:08|0.000389
09:04:09|0.00038909
09:04:10|0.00038875
09:04:11|0.00038883
09:04:11|0.00038852
09:04:13|0.00038775
09:04:14|0.00038687
09:04:16|0.00038644
09:04:16|0.00038597
09:04:18|0.00038979
09:04:18|0.00038514
09:04:19|0.00038597
09:04:20|0.00038588
09:04:22|0.00038693
09:04:23|0.00038714
09:04:24|0.00038714
09:04:25|0.00038723
09:04:26|0.00038776
09:04:27|0.00038792
09:04:28|0.00038874
09:04:29|0.00038848
09:04:30|0.00038926
09:04:31|0.00038961
09:04:32|0.00038961
09:04:33|0.0003904
09:04:34|0.00039083
09:04:36|0.00039221
09:04:36|0.00039221
09:04:37|0.00039259
09:04:38|0.000393
09:04:39|0.00039315
09:04:40|0.00039441
09:04:42|0.0003943
09:04:43|0.00039471
09:04:44|0.00039346
09:04:45|0.00039379
09:04:46|0.00039474
09:04:47|0.00039445
09:04:48|0.00039442
09:04:49|0.000396
09:04:50|0.000396
09:04:51|0.00039567
09:04:52|0.00039466
09:04:53|0.00039608
09:04:54|0.00039701
09:04:55|0.0003982
09:04:56|0.00039832
09:04:57|0.00039714
09:04:58|0.00039853
09:04:59|0.000399
09:05:00|0.00039925
09:05:01|0.0003989
09:05:02|0.00039704
09:05:03|0.00039729
09:05:04|0.00039921
09:05:05|0.00039923
09:05:06|0.00039866
09:05:07|0.00039838
09:05:08|0.00039733
09:05:09|0.00039757
09:05:10|0.0003967
09:05:11|0.00039661
09:05:12|0.00039689
09:05:13|0.00039621
09:05:15|0.00039673
09:05:16|0.00039653
09:05:17|0.00039682
09:05:18|0.00039682
09:05:19|0.00039693
09:05:20|0.00039696
09:05:21|0.00039772
09:05:22|0.00039864
09:05:23|0.00039672
09:05:24|0.00039743
09:05:25|0.00039701
09:05:26|0.00039685
09:05:27|0.00039704
09:05:28|0.00039702
09:05:29|0.00039683
09:05:30|0.00039681
09:05:31|0.00039672
09:05:32|0.00039701
09:05:33|0.00039688
09:05:34|0.00039601
09:05:35|0.00039741
09:05:36|0.00039701
09:05:37|0.00039671
09:05:38|0.00039697
09:05:39|0.00039694
09:05:41|0.00039792
09:05:41|0.00039857
09:05:43|0.00039913
09:05:43|0.00039959
09:05:45|0.00039979
09:05:46|0.00039979
09:05:47|0.0004
09:05:47|0.0004
09:05:49|0.00040067
09:05:49|0.00040063
09:05:51|0.00040061
09:05:51|0.0003995
09:05:53|0.00039877
09:05:54|0.00039982
09:05:55|0.00039923
09:05:55|0.00039871
09:05:56|0.0003991
09:05:57|0.00039755
09:05:58|0.00039672
09:05:59|0.00039672
09:06:00|0.00039712
09:06:01|0.00039672
09:06:02|0.00039623
09:06:03|0.00039571
09:06:04|0.00039505
09:06:06|0.0003933
09:06:06|0.00039272
09:06:08|0.00039254
09:06:08|0.00038918
09:06:09|0.00038905
09:06:11|0.00038993
09:06:12|0.00038994
09:06:13|0.00039257
09:06:14|0.00039251
09:06:15|0.0003919
09:06:17|0.00039202
09:06:18|0.00039163
09:06:18|0.00039309
09:06:20|0.00039058
09:06:21|0.00039236
09:06:22|0.00039201
09:06:23|0.00039199
09:06:23|0.0003923
09:06:24|0.00039309
09:06:25|0.00039349
09:06:27|0.00039415
09:06:28|0.00039384
09:06:29|0.0003934
09:06:30|0.00039311
09:06:30|0.00039286
09:06:32|0.00039277
09:06:32|0.00039167
09:06:33|0.00039174
09:06:35|0.000391
09:06:35|0.00039101
09:06:37|0.00038987
09:06:37|0.00038964
09:06:39|0.00038954
09:06:40|0.00038911
09:06:40|0.00038901
09:06:42|0.00038892
09:06:43|0.00038749
09:06:44|0.00038731
09:06:45|0.00038727
09:06:46|0.00038689
09:06:47|0.00038683
09:06:48|0.00038711
09:06:49|0.00038868
09:06:50|0.00038886
09:06:51|0.00038885
09:06:52|0.00038917
09:06:53|0.00038961
09:06:54|0.00038777
09:06:55|0.00038968
09:06:56|0.00039
09:06:57|0.00039
09:06:58|0.00038992
09:06:59|0.00038971
09:07:00|0.00038971
09:07:01|0.00038967
09:07:02|0.00038915
09:07:03|0.00038914
09:07:05|0.0003903
09:07:05|0.00038914
09:07:06|0.00038767
09:07:08|0.00038852
09:07:08|0.00038752
09:07:09|0.00038745
09:07:11|0.00038634
09:07:11|0.00038514
09:07:12|0.00038523
09:07:13|0.00038542
09:07:14|0.0003854
09:07:16|0.00038491
09:07:16|0.00038424
09:07:18|0.00038497
09:07:19|0.00038468
09:07:21|0.00038495
09:07:22|0.00038523
09:07:22|0.00038494
09:07:24|0.00038665
09:07:25|0.00038717
09:07:25|0.00038736
09:07:27|0.00038842
09:07:27|0.00038953
09:07:29|0.00038948
09:07:30|0.00038989
09:07:31|0.00038883
09:07:32|0.00038901
09:07:33|0.00038946
09:07:34|0.00038952
09:07:35|0.00038913
09:07:36|0.0003881
09:07:37|0.00039
09:07:38|0.00038968
09:07:39|0.0003904
09:07:40|0.00039097
09:07:41|0.00039226
09:07:42|0.00039183
09:07:43|0.0003935
09:07:44|0.00039331
09:07:45|0.00039353
09:07:46|0.0003933
09:07:47|0.0003933
09:07:48|0.00039484
09:07:49|0.00039354
09:07:50|0.00039344
09:07:51|0.00039434
09:07:52|0.00039307
09:07:53|0.0003932
09:07:54|0.0003912
09:07:55|0.0003912
09:07:56|0.0003906
09:07:57|0.00039083
09:07:58|0.00038981
09:07:59|0.00039005
09:08:00|0.00039103
09:08:01|0.00039066
09:08:02|0.00039202
09:08:03|0.00039201
09:08:04|0.00039226
09:08:05|0.00039344
09:08:06|0.00039319
09:08:07|0.00039339
09:08:08|0.00039349
09:08:09|0.00039339
09:08:10|0.00039382
09:08:11|0.00039339
09:08:12|0.00039347
09:08:13|0.000394
09:08:14|0.0003926
09:08:15|0.00039396
09:08:16|0.00039475
09:08:18|0.000394
09:08:19|0.00039349
09:08:21|0.00039607
09:08:21|0.0003969
09:08:22|0.00039576
09:08:23|0.000397
09:08:24|0.00039699
09:08:25|0.00039704
09:08:27|0.00039724
09:08:28|0.00039647
09:08:29|0.00039719
09:08:30|0.00039735
09:08:31|0.00039562
09:08:32|0.00039475
09:08:33|0.00039499
09:08:34|0.00039473
09:08:35|0.000394
09:08:36|0.00039445
09:08:37|0.00039545
09:08:38|0.00039542
09:08:39|0.00039542
09:08:40|0.00039354
09:08:41|0.00039357
09:08:42|0.00039198
09:08:43|0.0003924
09:08:44|0.0003924
09:08:47|0.00039323
09:08:47|0.00039354
09:08:48|0.0003933
09:08:49|0.00039355
09:08:50|0.00039484
09:08:52|0.00039443
09:08:52|0.00039404
09:08:53|0.00039398
09:08:54|0.00039496
09:08:56|0.00039354
09:08:56|0.00039325
09:08:57|0.00039285
09:08:59|0.00039272
09:08:59|0.0003924
09:09:00|0.00039263
09:09:01|0.00039143
09:09:02|0.00039088
09:09:04|0.00039089
09:09:05|0.00039
09:09:05|0.00039241
09:09:06|0.00039348
09:09:07|0.00039226
09:09:09|0.00039403
09:09:09|0.00039451
09:09:10|0.00039412
09:09:12|0.00039325
09:09:13|0.00039224
09:09:14|0.00039124
09:09:15|0.0003911
09:09:15|0.00039224
09:09:17|0.00039236
09:09:18|0.00039195
09:09:20|0.0003943
09:09:21|0.00039403
09:09:22|0.00039201
09:09:23|0.00039429
09:09:24|0.00039419
09:09:25|0.000395
09:09:26|0.000395
09:09:27|0.00039651
09:09:28|0.00039274
09:09:29|0.0003922
09:09:30|0.00039166
09:09:32|0.00039164
09:09:33|0.00039005
09:09:34|0.00039218
09:09:34|0.00039218
09:09:35|0.00039151
09:09:37|0.00039119
09:09:37|0.00039168
09:09:38|0.00039194
09:09:40|0.00039225
09:09:41|0.00039142
09:09:41|0.00039263
09:09:43|0.0003917
09:09:44|0.00039239
09:09:45|0.00039221
09:09:45|0.00039181
09:09:47|0.0003912
09:09:47|0.00039225
09:09:48|0.00039121
09:09:49|0.00039121
09:09:50|0.00039181
09:09:51|0.00039265
09:09:53|0.00039181
09:09:54|0.00038803
09:09:55|0.00039042
09:09:55|0.00039042
09:09:57|0.00038801
09:09:57|0.00038844
09:09:59|0.00038897
09:09:59|0.00038898
09:10:00|0.00038802
09:10:01|0.00038844
09:10:02|0.00038874
09:10:03|0.00038851
09:10:04|0.00038938
09:10:05|0.00038989
09:10:06|0.00038869
09:10:07|0.00039024
09:10:08|0.00038905
09:10:09|0.00039014
09:10:11|0.00039094
09:10:11|0.00039053
09:10:13|0.00039077
09:10:13|0.00038982
09:10:15|0.00038982
09:10:15|0.00038982
09:10:16|0.00039067
09:10:18|0.00039068
09:10:19|0.00038993
09:10:20|0.00038993
09:10:21|0.00038936
09:10:23|0.00038913
09:10:23|0.00038922
09:10:25|0.00038835
09:10:26|0.00038821
09:10:26|0.00038873
09:10:28|0.000388
09:10:29|0.000388
09:10:31|0.00038745
09:10:32|0.00038721
09:10:32|0.00038639
09:10:34|0.00038706
09:10:35|0.0003866
09:10:36|0.00038647
09:10:37|0.0003855
09:10:38|0.00038565
09:10:40|0.00038534
09:10:40|0.0003849
09:10:41|0.00038423
09:10:42|0.00038383
09:10:43|0.00038221
09:10:44|0.00038378
09:10:45|0.00038414
09:10:46|0.00038218
09:10:47|0.0003836
09:10:48|0.00038442
09:10:49|0.00038442
09:10:50|0.0003848
09:10:51|0.00038509
09:10:52|0.00038565
09:10:53|0.00038576
09:10:54|0.00038581
09:10:55|0.00038565
09:10:56|0.00038684
09:10:57|0.00038745
09:10:58|0.00038822
09:10:59|0.00038915
09:11:00|0.00038859
09:11:01|0.00038778
09:11:02|0.00038684
09:11:03|0.0003865
09:11:04|0.00038693
09:11:05|0.00038684
09:11:06|0.00038684
09:11:07|0.00038684
09:11:08|0.00038633
09:11:09|0.0003861
09:11:11|0.00038581
09:11:11|0.00038537
09:11:12|0.000385
09:11:13|0.00038485
09:11:14|0.00038538
09:11:15|0.00038554
09:11:17|0.00038554
09:11:17|0.00038472
09:11:18|0.00038474
09:11:20|0.00038564
09:11:21|0.00038473
09:11:23|0.00038496
09:11:23|0.00038548
09:11:25|0.00038563
09:11:26|0.00038597
09:11:26|0.00038597
09:11:28|0.00038549
09:11:29|0.00038679
09:11:30|0.00038606
09:11:31|0.00038709
09:11:32|0.0003876
09:11:33|0.00038764
09:11:34|0.00038685
09:11:35|0.00038685
09:11:36|0.00038967
09:11:37|0.00038772
09:11:39|0.00038855
09:11:40|0.00038967
09:11:41|0.00038979
09:11:42|0.00038928
09:11:42|0.00038866
09:11:44|0.00038941
09:11:45|0.00038937
09:11:45|0.0003885
09:11:47|0.00038812
09:11:48|0.00038698
09:11:48|0.00038698
09:11:50|0.0003881
09:11:50|0.00038805
09:11:52|0.00038744
09:11:53|0.00038712
09:11:54|0.00038565
09:11:55|0.00038731
09:11:56|0.00038654
09:11:57|0.00038747
09:11:58|0.00038802
09:11:59|0.00038746
09:12:00|0.00038654
09:12:01|0.00038722
09:12:02|0.00038699
09:12:02|0.00038746
09:12:04|0.00038761
09:12:05|0.00038768
09:12:05|0.00038835
09:12:07|0.00038841
09:12:08|0.00038937
09:12:08|0.00038937
09:12:10|0.00038945
09:12:11|0.00038961
09:12:12|0.00038934
09:12:13|0.00038881
09:12:14|0.00038922
09:12:15|0.00038987
09:12:16|0.00039
09:12:17|0.00039
09:12:18|0.0003904
09:12:19|0.00039065
09:12:20|0.0003915
09:12:21|0.00039198
09:12:22|0.00039137
09:12:23|0.00039052
09:12:25|0.00039092
09:12:26|0.00039071
09:12:26|0.00038966
09:12:27|0.0003897
09:12:29|0.00038904
09:12:29|0.00039132
09:12:30|0.00039
09:12:32|0.00038892
09:12:32|0.00038775
09:12:33|0.0003869
09:12:34|0.0003869
09:12:36|0.0003869
09:12:36|0.0003869
09:12:38|0.0003873
09:12:39|0.00038823
09:12:40|0.0003876
09:12:41|0.00038822
09:12:41|0.00038819
09:12:42|0.00038814
09:12:44|0.00038814
09:12:45|0.00038737
09:12:46|0.00038751
09:12:47|0.00038751
09:12:48|0.00038815
09:12:49|0.00038828
09:12:50|0.0003869
09:12:51|0.00038686
09:12:52|0.00038577
09:12:53|0.000386
09:12:54|0.00038503
09:12:55|0.000385
09:12:56|0.00038444
09:12:57|0.00038381
09:12:58|0.00038329
09:12:59|0.00038277
09:13:01|0.00038277
09:13:01|0.00038282
09:13:02|0.00038284
09:13:03|0.00038277
09:13:04|0.00038331
09:13:05|0.000382
09:13:06|0.00038283
09:13:07|0.00038315
09:13:08|0.00038498
09:13:09|0.00038587
09:13:10|0.00038716
09:13:11|0.00038579
09:13:12|0.00038579
09:13:13|0.00038535
09:13:15|0.00038415
09:13:16|0.00038452
09:13:16|0.00038464
09:13:17|0.00038452
09:13:18|0.00038428
09:13:19|0.00038442
09:13:20|0.00038278
09:13:22|0.00038221
09:13:23|0.00038208
09:13:24|0.000382
09:13:25|0.00038247
09:13:26|0.00038194
09:13:27|0.00038236
09:13:29|0.00038256
09:13:30|0.0003835
09:13:31|0.0003835
09:13:32|0.0003844
09:13:32|0.00038426
09:13:34|0.00038433
09:13:35|0.00038433
09:13:36|0.00038382
09:13:37|0.00038299
09:13:37|0.00038298
09:13:39|0.00038298
09:13:40|0.00038107
09:13:40|0.00038183
09:13:41|0.00038182
09:13:43|0.0003805
09:13:44|0.00038001
09:13:45|0.00037949
09:13:45|0.00037925
09:13:47|0.000377
09:13:47|0.00037738
09:13:49|0.0003762
09:13:50|0.00037613
09:13:51|0.00037574
09:13:51|0.00037567
09:13:52|0.00037553
09:13:53|0.00037737
09:13:54|0.00037678
09:13:56|0.00037499
09:13:57|0.00037581
09:13:57|0.00037581
09:13:59|0.00037565
09:14:00|0.00037455
09:14:01|0.00037538
09:14:02|0.000373
09:14:02|0.00037414
09:14:04|0.00037301
09:14:05|0.00037308
09:14:06|0.00037329
09:14:07|0.00037512
09:14:08|0.00037485
09:14:08|0.00037564
09:14:10|0.00037397
09:14:11|0.00037501
09:14:12|0.00037563
09:14:13|0.00037329
09:14:14|0.0003757
09:14:15|0.00037628
09:14:16|0.00037644
09:14:17|0.00037618
09:14:18|0.00037663
09:14:19|0.00037606
09:14:20|0.00037683
09:14:21|0.000377
09:14:22|0.00037716
09:14:24|0.00037625
09:14:25|0.00037612
09:14:26|0.00037455
09:14:27|0.00037498
09:14:29|0.00037358
09:14:30|0.00037358
09:14:30|0.000373
09:14:32|0.00037429
09:14:33|0.00037468
09:14:34|0.00037425
09:14:35|0.000373
09:14:37|0.000373
09:14:37|0.00037399
09:14:39|0.00037424
09:14:39|0.00037404
09:14:40|0.00037426
09:14:41|0.00037384
09:14:42|0.00037391
09:14:43|0.00037376
09:14:44|0.00037427
09:14:45|0.00037363
09:14:46|0.00037437
09:14:47|0.00037482
09:14:48|0.00037507
09:14:49|0.00037392
09:14:50|0.00037476
09:14:51|0.00037464
09:14:52|0.00037418
09:14:53|0.00037408
09:14:54|0.00037394
09:14:55|0.00037004
09:14:56|0.00037014
09:14:57|0.00037085
09:14:58|0.00037013
09:14:59|0.00037005
09:15:00|0.00037041
09:15:02|0.00037024
09:15:02|0.00036988
09:15:03|0.00037138
09:15:04|0.00037138
09:15:05|0.00037054
09:15:06|0.00037062
09:15:07|0.00037172
09:15:08|0.00037204
09:15:09|0.00037095
09:15:10|0.0003711
09:15:11|0.00037225
09:15:12|0.00037
09:15:13|0.00037023
09:15:14|0.00036993
09:15:15|0.00036966
09:15:16|0.00036959
09:15:17|0.00036965
09:15:18|0.0003681
09:15:19|0.00036755
09:15:20|0.00036618
09:15:21|0.00036668
09:15:22|0.000366
09:15:24|0.00036601
09:15:25|0.00036619
09:15:26|0.00036731
09:15:26|0.0003672
09:15:28|0.00036853
09:15:29|0.00036744
09:15:30|0.0003681
09:15:32|0.00036708
09:15:33|0.00036713
09:15:34|0.00036772
09:15:35|0.00036701
09:15:36|0.00036731
09:15:37|0.00036717
09:15:38|0.00036781
09:15:39|0.000367
09:15:40|0.00036602
09:15:41|0.000366
09:15:42|0.000366
09:15:43|0.000366
09:15:44|0.00036553
09:15:45|0.00036476
09:15:46|0.00036454
09:15:47|0.00036426
09:15:48|0.00036491
09:15:49|0.000364
09:15:50|0.00036296
09:15:51|0.00036395
09:15:52|0.00036426
09:15:53|0.00036478
09:15:54|0.00036353
09:15:55|0.00036402
09:15:56|0.00036019
09:15:57|0.00036226
09:15:58|0.00036097
09:15:59|0.00036226
09:16:00|0.00036133
09:16:01|0.00036128
09:16:02|0.00036047
09:16:03|0.00036198
09:16:04|0.00036128
09:16:05|0.00036247
09:16:06|0.00036334
09:16:07|0.00036238
09:16:08|0.0003625
09:16:09|0.0003644
09:16:10|0.00036483
09:16:11|0.00036489
09:16:12|0.0003639
09:16:13|0.0003639
09:16:14|0.00036402
09:16:15|0.00036468
09:16:16|0.00036564
09:16:17|0.00036451
09:16:18|0.00036552
09:16:19|0.00036727
09:16:20|0.00036539
09:16:22|0.0003661
09:16:22|0.00036649
09:16:23|0.00036561
09:16:25|0.00036561
09:16:26|0.0003659
09:16:27|0.00036572
09:16:29|0.00036533
09:16:30|0.00036525
09:16:31|0.00036567
09:16:32|0.00036563
09:16:33|0.00036632
09:16:34|0.00036626
09:16:35|0.00036641
09:16:36|0.00036623
09:16:37|0.00036614
09:16:38|0.00036622
09:16:39|0.00036731
09:16:40|0.00036768
09:16:41|0.00036669
09:16:42|0.00036739
09:16:43|0.00036734
09:16:44|0.00036751
09:16:45|0.00036804
09:16:46|0.00036797
09:16:47|0.00036837
09:16:48|0.00036778
09:16:49|0.00036813
09:16:50|0.00036802
09:16:51|0.00036847
09:16:52|0.00036824
09:16:53|0.00036865
09:16:54|0.00036808
09:16:55|0.00036684
09:16:56|0.0003679
09:16:58|0.00036804
09:16:58|0.00036862
09:16:59|0.00036908
09:17:00|0.00036806
09:17:01|0.00036685
09:17:02|0.00036754
09:17:03|0.0003671
09:17:04|0.00036666
09:17:05|0.00036741
09:17:06|0.00036677
09:17:07|0.00036839
09:17:08|0.00036741
09:17:10|0.0003671
09:17:10|0.0003671
09:17:11|0.00036722
09:17:12|0.00036715
09:17:13|0.00036764
09:17:15|0.00036728
09:17:15|0.00036696
09:17:16|0.00036769
09:17:17|0.00036722
09:17:18|0.00036761
09:17:19|0.00036772
09:17:20|0.0003683
09:17:21|0.00036861
09:17:22|0.00036779
09:17:23|0.0003694
09:17:24|0.00037181
09:17:25|0.00037195
09:17:27|0.00037189
09:17:28|0.00037186
09:17:29|0.00037198
09:17:29|0.00037228
09:17:31|0.00037112
09:17:32|0.00037261
09:17:33|0.00037312
09:17:34|0.00037324
09:17:35|0.00037375
09:17:36|0.000373
09:17:37|0.00037343
09:17:38|0.00037432
09:17:39|0.00037338
09:17:41|0.00037528
09:17:41|0.00037525
09:17:43|0.00037593
09:17:44|0.0003748
09:17:44|0.00037466
09:17:46|0.00037495
09:17:47|0.00037489
09:17:47|0.00037495
09:17:49|0.00037497
09:17:50|0.00037474
09:17:50|0.00037381
09:17:52|0.0003741
09:17:53|0.00037454
09:17:54|0.00037412
09:17:55|0.0003745
09:17:55|0.00037401
09:17:56|0.00037365
09:17:57|0.00037358
09:17:59|0.00037428
09:18:00|0.00037439
09:18:00|0.00037338
09:18:02|0.00037336
09:18:03|0.00037339
09:18:03|0.00037378
09:18:05|0.0003732
09:18:05|0.00037333
09:18:06|0.00037325
09:18:07|0.00037354
09:18:09|0.00037201
09:18:10|0.00037325
09:18:11|0.00037205
09:18:11|0.0003732
09:18:13|0.00037324
09:18:14|0.00037317
09:18:14|0.00037308
09:18:16|0.00037324
09:18:16|0.00037318
09:18:17|0.00037325
09:18:18|0.00037325
09:18:20|0.00037325
09:18:20|0.0003728
09:18:21|0.0003728
09:18:22|0.00037267
09:18:24|0.00037238
09:18:24|0.00037314
09:18:25|0.00037264
09:18:27|0.00037139
09:18:28|0.00037
09:18:29|0.00036993
09:18:30|0.00037021
09:18:31|0.00036813
09:18:33|0.00036932
09:18:34|0.0003681
09:18:35|0.00036809
09:18:36|0.0003681
09:18:37|0.00036965
09:18:38|0.00036949
09:18:39|0.0003693
09:18:40|0.00036829
09:18:41|0.00036993
09:18:41|0.00036994
09:18:43|0.00036965
09:18:44|0.00036993
09:18:45|0.00036981
09:18:46|0.00036973
09:18:47|0.00037
09:18:48|0.00037208
09:18:49|0.00037291
09:18:50|0.0003714
09:18:51|0.00037236
09:18:52|0.00037214
09:18:53|0.00037214
09:18:53|0.00037256
09:18:55|0.00037208
09:18:56|0.00037259
09:18:57|0.0003721
09:18:58|0.00037159
09:18:59|0.00037217
09:18:59|0.00037179
09:19:01|0.00037241
09:19:02|0.00037297
09:19:03|0.0003725
09:19:04|0.0003727
09:19:05|0.00037267
09:19:06|0.00037315
09:19:07|0.00037385
09:19:08|0.000374
09:19:09|0.00037463
09:19:10|0.00037581
09:19:11|0.00037584
09:19:12|0.00037576
09:19:13|0.00037629
09:19:14|0.00037635
09:19:15|0.0003766
09:19:16|0.00037589
09:19:17|0.00037637
09:19:18|0.0003759
09:19:19|0.000375
09:19:20|0.00037613
09:19:21|0.0003751
09:19:22|0.00037545
09:19:23|0.0003757
09:19:24|0.00037542
09:19:25|0.00037543
09:19:26|0.00037606
09:19:27|0.00037606
09:19:29|0.00037562
09:19:30|0.00037683
09:19:30|0.0003758
09:19:32|0.00037557
09:19:33|0.00037593
09:19:34|0.0003754
09:19:35|0.00037543
09:19:36|0.00037543
09:19:37|0.00037455
09:19:37|0.00037411
09:19:39|0.00037409
09:19:39|0.00037414
09:19:40|0.00037497
09:19:42|0.00037493
09:19:42|0.00037545
09:19:44|0.00037421
09:19:45|0.0003757
09:19:46|0.00037459
09:19:47|0.00037492
09:19:48|0.00037503
09:19:49|0.00037588
09:19:50|0.00037606
09:19:51|0.00037608
09:19:52|0.00037609
09:19:52|0.00037609
09:19:53|0.00037626
09:19:55|0.00037626
09:19:56|0.00037629
09:19:57|0.00037663
09:19:58|0.00037663
09:19:59|0.00037777
09:20:00|0.00037777
09:20:01|0.00037711
09:20:02|0.00037772
09:20:03|0.00037822
09:20:04|0.00037806
09:20:05|0.00037831
09:20:06|0.00037831
09:20:07|0.00037831
09:20:08|0.00037831
09:20:09|0.0003785
09:20:11|0.00037777
09:20:11|0.00037739
09:20:12|0.00037786
09:20:14|0.00037731
09:20:15|0.00037645
09:20:16|0.00037722
09:20:17|0.00037649
09:20:18|0.00037649
09:20:19|0.00037553
09:20:20|0.00037543
09:20:21|0.00037517
09:20:22|0.00037525
09:20:23|0.00037579
09:20:24|0.00037589
09:20:25|0.00037782
09:20:26|0.0003774
09:20:27|0.00037786
09:20:28|0.00037558
09:20:29|0.00037589
09:20:31|0.0003769
09:20:32|0.00037664
09:20:33|0.00037761
09:20:34|0.00037606
09:20:34|0.00037604
09:20:36|0.00037642
09:20:37|0.00037642
09:20:38|0.00037606
09:20:39|0.00037519
09:20:40|0.00037576
09:20:40|0.00037533
09:20:42|0.00037601
09:20:43|0.00037505
09:20:44|0.00037533
09:20:45|0.00037532
09:20:46|0.00037532
09:20:47|0.00037533
09:20:48|0.00037533
09:20:49|0.00037535
09:20:50|0.00037533
09:20:51|0.00037502
09:20:52|0.0003752
09:20:53|0.0003751
09:20:54|0.00037469
09:20:55|0.00037481
09:20:56|0.00037439
09:20:57|0.00037447
09:20:58|0.000374
09:20:59|0.00037415
09:21:00|0.00037415
09:21:01|0.00037443
09:21:02|0.00037423
09:21:03|0.00037405
09:21:04|0.00037415
09:21:05|0.00037441
09:21:06|0.00037473
09:21:07|0.00037504
09:21:08|0.00037452
09:21:09|0.00037448
09:21:10|0.00037448
09:21:11|0.00037604
09:21:12|0.00037658
09:21:13|0.00037686
09:21:14|0.00037611
09:21:15|0.0003768
09:21:16|0.00037535
09:21:17|0.00037677
09:21:18|0.00037568
09:21:19|0.00037581
09:21:20|0.00037482
09:21:21|0.00037508
09:21:22|0.00037532
09:21:23|0.00037532
09:21:24|0.00037516
09:21:25|0.0003758
09:21:26|0.00037626
09:21:27|0.000377
09:21:28|0.0003758
09:21:29|0.00037669
09:21:31|0.00037585
09:21:32|0.00037637
09:21:33|0.00037637
09:21:34|0.00037637
09:21:35|0.00037637
09:21:36|0.00037669
09:21:37|0.00037577
09:21:37|0.00037525
09:21:38|0.0003757
09:21:40|0.00037588
09:21:41|0.00037562
09:21:42|0.00037649
09:21:43|0.00037562
09:21:44|0.00037615
09:21:45|0.00037613
09:21:46|0.00037578
09:21:47|0.0003757
09:21:48|0.00037653
09:21:49|0.00037546
09:21:50|0.00037626
09:21:51|0.00037618
09:21:52|0.00037619
09:21:53|0.00037672
09:21:54|0.00037619
09:21:55|0.00037702
09:21:56|0.00037702
09:21:57|0.00037706
09:21:59|0.00037699
09:21:59|0.00037702
09:22:00|0.00037702
09:22:01|0.00037702
09:22:02|0.00037781
09:22:03|0.00037673
09:22:04|0.00037845
09:22:05|0.00037813
09:22:06|0.00037713
09:22:07|0.00037714
09:22:08|0.00037779
09:22:10|0.0003776
09:22:11|0.00037756
09:22:12|0.00037841
09:22:13|0.00037716
09:22:13|0.00037818
09:22:14|0.00037771
09:22:16|0.00037878
09:22:16|0.00037878
09:22:18|0.00037864
09:22:18|0.00037918
09:22:19|0.00038001
09:22:20|0.00038034
09:22:21|0.00038039
09:22:22|0.00038
09:22:23|0.00038034
09:22:24|0.00038028
09:22:25|0.00038
09:22:26|0.00038
09:22:28|0.00038
09:22:28|0.00038039
09:22:30|0.00038044
09:22:30|0.00038053
09:22:32|0.00038
09:22:33|0.00038134
09:22:34|0.00038076
09:22:35|0.00038044
09:22:36|0.0003806
09:22:37|0.00038002
09:22:38|0.00038062
09:22:39|0.0003802
09:22:40|0.0003802
09:22:41|0.0003815
09:22:43|0.00038265
09:22:43|0.00038215
09:22:44|0.00038227
09:22:45|0.00038265
09:22:46|0.00038145
09:22:47|0.00038122
09:22:48|0.00038225
09:22:49|0.00038307
09:22:50|0.00038265
09:22:51|0.00038183
09:22:53|0.00038247
09:22:54|0.00038316
09:22:55|0.0003825
09:22:56|0.00038316
09:22:57|0.00038333
09:22:58|0.00038346
09:22:58|0.00038485
09:23:00|0.00038522
09:23:01|0.00038433
09:23:02|0.00038485
09:23:03|0.00038472
09:23:04|0.00038451
09:23:05|0.00038467
09:23:06|0.00038472
09:23:07|0.00038458
09:23:08|0.00038467
09:23:09|0.00038445
09:23:10|0.00038472
09:23:11|0.00038469
09:23:11|0.00038446
09:23:13|0.00038479
09:23:14|0.00038307
09:23:16|0.00038397
09:23:17|0.00038273
09:23:17|0.00038273
09:23:18|0.00038257
09:23:20|0.00038225
09:23:20|0.00038194
09:23:22|0.00038134
09:23:23|0.00038143
09:23:24|0.00038155
09:23:25|0.00038187
09:23:26|0.000381
09:23:26|0.00038202
09:23:27|0.00038244
09:23:29|0.00038265
09:23:30|0.00038226
09:23:31|0.00038238
09:23:32|0.00038238
09:23:33|0.00038269
09:23:35|0.0003827
09:23:36|0.00038344
09:23:37|0.00038369
09:23:38|0.00038404
09:23:39|0.00038392
09:23:41|0.00038456
09:23:42|0.00038463
09:23:43|0.00038513
09:23:43|0.00038615
09:23:44|0.00038535
09:23:46|0.00038568
09:23:47|0.00038527
09:23:48|0.00038552
09:23:49|0.00038682
09:23:50|0.00038501
09:23:51|0.00038655
09:23:52|0.00038646
09:23:53|0.00038676
09:23:54|0.0003873
09:23:55|0.00038746
09:23:55|0.00038749
09:23:57|0.00038749
09:23:57|0.00038723
09:23:59|0.00038808
09:24:00|0.00038754
09:24:01|0.00038749
09:24:02|0.00038671
09:24:03|0.00038577
09:24:04|0.00038537
09:24:05|0.000385
09:24:06|0.000385
09:24:07|0.00038544
09:24:08|0.00038604
09:24:09|0.000385
09:24:10|0.0003853
09:24:11|0.00038545
09:24:12|0.00038532
09:24:13|0.00038489
09:24:14|0.00038474
09:24:15|0.00038519
09:24:16|0.00038519
09:24:17|0.00038488
09:24:18|0.00038464
09:24:19|0.00038523
09:24:20|0.00038484
09:24:21|0.00038523
09:24:22|0.00038416
09:24:23|0.00038461
09:24:24|0.00038352
09:24:25|0.00038307
09:24:26|0.00038316
09:24:27|0.00038206
09:24:28|0.00038208
09:24:29|0.000382
09:24:31|0.00038191
09:24:31|0.00038213
09:24:33|0.00038352
09:24:33|0.00038422
09:24:35|0.00038481
09:24:37|0.0003857
09:24:37|0.00038482
09:24:39|0.00038416
09:24:39|0.00038258
09:24:41|0.00038304
09:24:42|0.00038268
09:24:43|0.00038233
09:24:44|0.00038342
09:24:45|0.0003839
09:24:46|0.00038397
09:24:47|0.00038397
09:24:48|0.00038397
09:24:49|0.00038404
09:24:50|0.00038381
09:24:51|0.0003842
09:24:52|0.0003842
09:24:53|0.00038365
09:24:54|0.00038387
09:24:55|0.00038373
09:24:56|0.00038373
09:24:57|0.00038277
09:24:59|0.0003821
09:24:59|0.0003826
09:25:00|0.00038233
09:25:01|0.00038233
09:25:02|0.00038224
09:25:03|0.00038352
09:25:04|0.00038353
09:25:05|0.00038421
09:25:06|0.00038434
09:25:07|0.00038369
09:25:08|0.00038272
09:25:09|0.00038388
09:25:10|0.00038352
09:25:11|0.0003827
09:25:12|0.00038231
09:25:13|0.00038215
09:25:14|0.00038165
09:25:15|0.00038214
09:25:16|0.00038181
09:25:17|0.00038213
09:25:18|0.00038107
09:25:19|0.00038089
09:25:20|0.00037959
09:25:21|0.00038029
09:25:22|0.00037933
09:25:23|0.00037839
09:25:24|0.00037838
09:25:25|0.00037805
09:25:27|0.0003778
09:25:27|0.0003785
09:25:28|0.00037855
09:25:29|0.00037907
09:25:30|0.00037838
09:25:31|0.00037988
09:25:32|0.00037937
09:25:33|0.00037974
09:25:34|0.0003796
09:25:36|0.00038031
09:25:37|0.00038123
09:25:38|0.00038013
09:25:39|0.0003801
09:25:40|0.00038029
09:25:41|0.00038009
09:25:42|0.00038024
09:25:43|0.00038019
09:25:45|0.00037964
09:25:45|0.00037963
09:25:47|0.00037977
09:25:48|0.00037977
09:25:49|0.00037894
09:25:50|0.00037838
09:25:51|0.00037813
09:25:52|0.00037686
09:25:53|0.00037813
09:25:54|0.0003772
09:25:55|0.00037702
09:25:56|0.00037702
09:25:57|0.00037806
09:25:58|0.00037743
09:25:59|0.00037745
09:26:00|0.00037745
09:26:01|0.0003775
09:26:02|0.0003775
09:26:03|0.00037777
09:26:04|0.00037705
09:26:05|0.00037678
09:26:06|0.00037628
09:26:07|0.00037575
09:26:08|0.0003755
09:26:09|0.00037546
09:26:11|0.00037605
09:26:12|0.00037552
09:26:12|0.00037662
09:26:13|0.0003766
09:26:14|0.00037721
09:26:15|0.00037721
09:26:16|0.00037745
09:26:17|0.00037745
09:26:19|0.00037757
09:26:20|0.00037891
09:26:21|0.00037964
09:26:22|0.00037933
09:26:23|0.00037874
09:26:24|0.0003776
09:26:25|0.00037814
09:26:26|0.00037767
09:26:26|0.00037714
09:26:28|0.00037714
09:26:28|0.00037714
09:26:30|0.00037768
09:26:31|0.00037685
09:26:32|0.00037806
09:26:32|0.00037865
09:26:34|0.00037853
09:26:35|0.00037876
09:26:36|0.00037929
09:26:38|0.00037929
09:26:39|0.00037904
09:26:40|0.00037961
09:26:41|0.00037945
09:26:43|0.00037959
09:26:43|0.00037959
09:26:44|0.00037959
09:26:45|0.00037923
09:26:46|0.00037946
09:26:47|0.00037904
09:26:48|0.00037827
09:26:50|0.00037894
09:26:50|0.0003787
09:26:51|0.00037881
09:26:52|0.00037875
09:26:54|0.00037904
09:26:54|0.00037862
09:26:55|0.00037852
09:26:57|0.00037852
09:26:57|0.00037938
09:26:58|0.00037903
09:27:00|0.00037906
09:27:01|0.00037851
09:27:02|0.00037791
09:27:02|0.00037765
09:27:04|0.0003777
09:27:05|0.00037765
09:27:06|0.00037561
09:27:07|0.00037663
09:27:08|0.00037643
09:27:09|0.00037602
09:27:10|0.00037564
09:27:11|0.00037668
09:27:11|0.00037625
09:27:13|0.00037722
09:27:13|0.00037787
09:27:15|0.00037772
09:27:16|0.00037664
09:27:17|0.00037732
09:27:18|0.00037732
09:27:19|0.00037718
09:27:20|0.00037718
09:27:21|0.00037718
09:27:22|0.00037662
09:27:23|0.00037665
09:27:23|0.00037667
09:27:24|0.00037721
09:27:25|0.0003769
09:27:27|0.00037788
09:27:27|0.0003782
09:27:28|0.00037884
09:27:30|0.00037884
09:27:31|0.00037875
09:27:32|0.0003792
09:27:33|0.00037876
09:27:34|0.00037909
09:27:35|0.00037746
09:27:36|0.00037782
09:27:38|0.00037795
09:27:38|0.00037675
09:27:40|0.00037753
09:27:41|0.00037769
09:27:42|0.00037733
09:27:43|0.00037722
09:27:44|0.00037682
09:27:45|0.00037645
09:27:46|0.00037659
09:27:47|0.00037645
09:27:48|0.00037612
09:27:49|0.00037697
09:27:50|0.00037627
09:27:51|0.00037686
09:27:52|0.00037659
09:27:54|0.00037721
09:27:55|0.00037647
09:27:56|0.00037736
09:27:57|0.00037738
09:27:58|0.00037666
09:27:59|0.00037666
09:27:59|0.00037726
09:28:00|0.00037751
09:28:02|0.00037751
09:28:02|0.00037751
09:28:03|0.00037689
09:28:05|0.00037647
09:28:06|0.00037626
09:28:07|0.00037612
09:28:08|0.00037553
09:28:09|0.00037514
09:28:10|0.00037524
09:28:11|0.00037525
09:28:12|0.00037597
09:28:13|0.00037647
09:28:14|0.0003765
09:28:14|0.00037679
09:28:15|0.00037679
09:28:17|0.00037677
09:28:18|0.00037737
09:28:19|0.00037679
09:28:20|0.00037652
09:28:21|0.00037691
09:28:22|0.00037717
09:28:23|0.00037613
09:28:24|0.000376
09:28:25|0.000376
09:28:26|0.00037561
09:28:27|0.00037572
09:28:28|0.00037572
09:28:29|0.0003753
09:28:30|0.00037503
09:28:30|0.00037584
09:28:31|0.00037555
09:28:32|0.00037564
09:28:34|0.00037523
09:28:35|0.00037678
09:28:35|0.00037665
09:28:37|0.00037648
09:28:38|0.00037705
09:28:39|0.00037691
09:28:40|0.00037702
09:28:41|0.00037701
09:28:42|0.00037605
09:28:43|0.00037661
09:28:44|0.00037634
09:28:45|0.00037619
09:28:46|0.00037612
09:28:47|0.00037604
09:28:48|0.00037503
09:28:49|0.00037503
09:28:50|0.00037503
09:28:51|0.00037502
09:28:52|0.00037482
09:28:53|0.00037482
09:28:54|0.00037369
09:28:55|0.0003743
09:28:57|0.00037376
09:28:57|0.00037427
09:28:58|0.0003743
09:28:59|0.0003737
09:29:00|0.00037376
09:29:01|0.00037412
09:29:02|0.00037308
09:29:03|0.00037339
09:29:04|0.00037317
09:29:05|0.00037248
09:29:06|0.00037139
09:29:07|0.00037025
09:29:08|0.00037093
09:29:09|0.00036971
09:29:10|0.00036973
09:29:11|0.00036866
09:29:12|0.00036866
09:29:13|0.00036903
09:29:14|0.00036848
09:29:15|0.0003683
09:29:16|0.0003672
09:29:17|0.0003672
09:29:18|0.00036658
09:29:19|0.00036609
09:29:20|0.00036625
09:29:21|0.00036593
09:29:22|0.00036476
09:29:23|0.00036772
09:29:24|0.00036768
09:29:25|0.00036712
09:29:26|0.00036633
09:29:27|0.00036752
09:29:28|0.00036766
09:29:29|0.00036726
09:29:30|0.00036716
09:29:31|0.0003683
09:29:32|0.0003688
09:29:33|0.0003684
09:29:34|0.00036916
09:29:35|0.00036799
09:29:36|0.00036752
09:29:38|0.00036752
09:29:39|0.00036796
09:29:40|0.00036796
09:29:41|0.00036829
09:29:43|0.00036854
09:29:44|0.0003709
09:29:45|0.0003709
09:29:45|0.00036826
09:29:46|0.00036826
09:29:48|0.00036816
09:29:50|0.00036853
09:29:50|0.00036762
09:29:52|0.00036734
09:29:52|0.00036573
09:29:53|0.00036572
09:29:55|0.00036634
09:29:56|0.00036634
09:29:57|0.00036584
09:29:58|0.000365
09:29:59|0.00036481
09:30:00|0.00036497
09:30:01|0.00036393
09:30:02|0.00036392
09:30:03|0.00036389
09:30:04|0.000363
09:30:05|0.00036282
09:30:06|0.00036156
09:30:07|0.00036251
09:30:08|0.00036064
09:30:09|0.00036105
09:30:10|0.00036
09:30:11|0.00035852
09:30:12|0.00035942
09:30:13|0.00035982
09:30:14|0.0003585
09:30:15|0.00035794
09:30:16|0.00035688
09:30:17|0.00035658
09:30:18|0.00035659
09:30:19|0.00035658
09:30:20|0.00035796
09:30:21|0.00035786
09:30:22|0.00035983
09:30:23|0.00035783
09:30:24|0.00035852
09:30:25|0.00035915
09:30:26|0.00035993
09:30:27|0.00035994
09:30:28|0.00036
09:30:29|0.0003591
09:30:30|0.00035993
09:30:31|0.00035984
09:30:32|0.00035993
09:30:33|0.00035994
09:30:34|0.00036
09:30:35|0.00036
09:30:36|0.00036053
09:30:37|0.00036074
09:30:39|0.0003593
09:30:39|0.00035951
09:30:41|0.00036001
09:30:42|0.00035929
09:30:42|0.00035929
09:30:44|0.00035757
09:30:45|0.00035824
09:30:46|0.00035936
09:30:47|0.0003578
09:30:48|0.00035903
09:30:49|0.00035736
09:30:50|0.00035819
09:30:51|0.00035831
09:30:52|0.00035815
09:30:53|0.0003576
09:30:54|0.00035857
09:30:56|0.00035895
09:30:56|0.00035877
09:30:57|0.0003596
09:30:58|0.00035939
09:30:59|0.00035931
09:31:00|0.0003591
09:31:01|0.0003592
09:31:02|0.00035919
09:31:03|0.00035958
09:31:04|0.00035917
09:31:05|0.00035873
09:31:06|0.00035998
09:31:07|0.00036044
09:31:08|0.00036046
09:31:09|0.00036064
09:31:10|0.00036017
09:31:11|0.00036031
09:31:12|0.00036076
09:31:13|0.00036042
09:31:14|0.0003609
09:31:15|0.00036059
09:31:16|0.00036099
09:31:17|0.00036182
09:31:18|0.00036224
09:31:19|0.00036239
09:31:20|0.00036287
09:31:21|0.00036334
09:31:22|0.00036357
09:31:23|0.00036359
09:31:24|0.00036355
09:31:26|0.00036294
09:31:26|0.00036262
09:31:27|0.00036313
09:31:28|0.00036263
09:31:29|0.00036239
09:31:31|0.00036185
09:31:31|0.00036179
09:31:32|0.00036198
09:31:33|0.00036239
09:31:34|0.000363
09:31:35|0.00036244
09:31:36|0.00036263
09:31:37|0.00036248
09:31:38|0.0003625
09:31:40|0.00036262
09:31:40|0.00036222
09:31:42|0.00036264
09:31:43|0.00036226
09:31:44|0.00036108
09:31:45|0.00036147
09:31:46|0.00036054
09:31:47|0.00036054
09:31:48|0.00036054
09:31:49|0.00035744
09:31:50|0.00035734
09:31:51|0.0003572
09:31:52|0.00035681
09:31:53|0.00035577
09:31:54|0.00035601
09:31:55|0.00035555
09:31:56|0.0003551
09:31:57|0.0003551
09:31:58|0.00035413
09:32:00|0.00035508
09:32:01|0.00035498
09:32:01|0.00035492
09:32:03|0.00035499
09:32:03|0.00035456
09:32:05|0.00035542
09:32:06|0.00035652
09:32:07|0.00035661
09:32:07|0.00035805
09:32:09|0.00035777
09:32:09|0.00035784
09:32:11|0.00035752
09:32:12|0.00035791
09:32:12|0.00035773
09:32:14|0.00035863
09:32:15|0.00035838
09:32:16|0.00035653
09:32:16|0.00035794
09:32:18|0.00035758
09:32:19|0.00035789
09:32:20|0.00035791
09:32:21|0.00035755
09:32:22|0.00035743
09:32:23|0.00035742
09:32:24|0.00035743
09:32:25|0.00035887
09:32:26|0.00035901
09:32:27|0.00035972
09:32:28|0.00035897
09:32:29|0.00036077
09:32:30|0.00036003
09:32:31|0.00036007
09:32:32|0.00035988
09:32:33|0.0003593
09:32:34|0.00035874
09:32:35|0.00035895
09:32:36|0.00035864
09:32:37|0.00035874
09:32:38|0.00035848
09:32:40|0.00035843
09:32:41|0.00035848
09:32:42|0.000358
09:32:43|0.00035828
09:32:45|0.00035807
09:32:45|0.0003583
09:32:46|0.0003583
09:32:47|0.00035835
09:32:48|0.00035844
09:32:49|0.0003588
09:32:50|0.00035894
09:32:51|0.00035972
09:32:52|0.00035963
09:32:53|0.00035951
09:32:54|0.00035986
09:32:55|0.00035961
09:32:56|0.00035969
09:32:57|0.00035969
09:32:58|0.00035987
09:32:59|0.00036003
09:33:00|0.00036053
09:33:01|0.00036008
09:33:02|0.00036009
09:33:03|0.00036121
09:33:04|0.00036095
09:33:05|0.00036082
09:33:06|0.0003615
09:33:07|0.00036125
09:33:08|0.00036074
09:33:09|0.00036124
09:33:10|0.00036125
09:33:12|0.00036101
09:33:13|0.00036104
09:33:14|0.00036055
09:33:14|0.00036128
09:33:16|0.00036011
09:33:17|0.00035904
09:33:17|0.00035938
09:33:18|0.00035901
09:33:19|0.00035889
09:33:20|0.00035885
09:33:21|0.00035885
09:33:22|0.00035966
09:33:24|0.00035974
09:33:24|0.00036008
09:33:26|0.00035977
09:33:26|0.00036031
09:33:27|0.00036023
09:33:28|0.00036044
09:33:29|0.00036072
09:33:31|0.00036052
09:33:31|0.00036124
09:33:32|0.00036068
09:33:33|0.00036127
09:33:34|0.00036093
09:33:35|0.00036096
09:33:36|0.00036178
09:33:38|0.00036134
09:33:38|0.00036164
09:33:40|0.00036189
09:33:41|0.00036163
09:33:43|0.0003621
09:33:44|0.00036211
09:33:45|0.00036194
09:33:46|0.00036241
09:33:47|0.00036212
09:33:48|0.00036259
09:33:49|0.00036215
09:33:50|0.00036215
09:33:51|0.00036267
09:33:52|0.00036251
09:33:53|0.00036326
09:33:54|0.00036359
09:33:55|0.00036354
09:33:56|0.00036404
09:33:57|0.00036429
09:33:58|0.00036493
09:33:59|0.0003641
09:34:00|0.00036447
09:34:01|0.00036453
09:34:02|0.00036465
09:34:03|0.00036451
09:34:04|0.0003644
09:34:05|0.00036364
09:34:06|0.00036345
09:34:07|0.00036317
09:34:08|0.00036476
09:34:09|0.00036446
09:34:11|0.00036434
09:34:11|0.00036415
09:34:12|0.00036396
09:34:13|0.00036421
09:34:14|0.00036422
09:34:15|0.00036423
09:34:16|0.00036435
09:34:17|0.00036464
09:34:18|0.00036436
09:34:19|0.00036396
09:34:20|0.00036389
09:34:21|0.00036266
09:34:22|0.00036175
09:34:23|0.00036259
09:34:24|0.00036259
09:34:25|0.00036148
09:34:26|0.0003617
09:34:27|0.00036119
09:34:28|0.000361
09:34:29|0.000361
09:34:30|0.00036158
09:34:31|0.00036173
09:34:32|0.00036259
09:34:33|0.00036287
09:34:34|0.00036228
09:34:35|0.00036343
09:34:36|0.00036364
09:34:37|0.00036337
09:34:38|0.00036391
09:34:39|0.00036335
09:34:41|0.00036337
09:34:42|0.00036355
09:34:43|0.00036204
09:34:45|0.00036101
09:34:46|0.00036
09:34:47|0.00036
09:34:47|0.0003603
09:34:49|0.00036126
09:34:50|0.00036061
09:34:51|0.00036205
09:34:52|0.00036204
09:34:53|0.00036237
09:34:54|0.00036178
09:34:55|0.00036083
09:34:56|0.00036117
09:34:57|0.0003613
09:34:58|0.00036162
09:34:59|0.0003617
09:35:00|0.00036178
09:35:01|0.00036178
09:35:03|0.00036191
09:35:03|0.00036205
09:35:04|0.00036205
09:35:05|0.00036184
09:35:07|0.00036181
09:35:07|0.00036101
09:35:09|0.0003608
09:35:09|0.00036026
09:35:10|0.00035925
09:35:11|0.00035925
09:35:12|0.00035925
09:35:14|0.00036096
09:35:14|0.0003608
09:35:15|0.00036117
09:35:17|0.0003611
09:35:18|0.00036116
09:35:18|0.00036096
09:35:19|0.00036189
09:35:20|0.00036074
09:35:21|0.00036229
09:35:23|0.00036234
09:35:23|0.00036237
09:35:25|0.00036184
09:35:25|0.00036184
09:35:26|0.00036178
09:35:27|0.00036198
09:35:29|0.00036184
09:35:29|0.00036184
09:35:30|0.00036148
09:35:31|0.00036197
09:35:32|0.00036037
09:35:34|0.00036023
09:35:34|0.00036028
09:35:35|0.00036052
09:35:36|0.00036103
09:35:38|0.00036137
09:35:38|0.00036101
09:35:39|0.00036184
09:35:40|0.000363
09:35:42|0.00036361
09:35:43|0.000364
09:35:44|0.00036406
09:35:45|0.00036384
09:35:46|0.00036275
09:35:47|0.00036244
09:35:48|0.00036297
09:35:49|0.00036236
09:35:50|0.00036234
09:35:51|0.00036365
09:35:52|0.00036365
09:35:53|0.0003636
09:35:54|0.00036325
09:35:55|0.00036312
09:35:56|0.00036313
09:35:57|0.00036293
09:35:58|0.00036345
09:35:59|0.00036332
09:36:00|0.00036307
09:36:01|0.00036337
09:36:02|0.00036257
09:36:03|0.0003625
09:36:04|0.000362
09:36:06|0.0003619
09:36:06|0.00036222
09:36:07|0.00036248
09:36:09|0.00036332
09:36:10|0.00036406
09:36:11|0.0003642
09:36:12|0.000364
09:36:14|0.00036491
09:36:14|0.00036459
09:36:15|0.00036473
09:36:16|0.00036534
09:36:17|0.00036552
09:36:18|0.00036604
09:36:19|0.00036658
09:36:20|0.00036679
09:36:21|0.00036679
09:36:22|0.0003678
09:36:23|0.00036789
09:36:24|0.00036849
09:36:25|0.00036795
09:36:26|0.0003678
09:36:27|0.00036783
09:36:28|0.00036817
09:36:29|0.00036829
09:36:30|0.00036749
09:36:31|0.00036751
09:36:32|0.0003679
09:36:33|0.00036794
09:36:34|0.00036938
09:36:35|0.00036915
09:36:36|0.00036905
09:36:37|0.00036912
09:36:38|0.0003693
09:36:39|0.0003693
09:36:40|0.00036911
09:36:41|0.00036927
09:36:43|0.00036925
09:36:44|0.00036999
09:36:44|0.00036998
09:36:46|0.00036932
09:36:47|0.00036998
09:36:48|0.00036998
09:36:49|0.00036932
09:36:50|0.00036926
09:36:51|0.00036861
09:36:52|0.00036997
09:36:53|0.00036846
09:36:54|0.00036821
09:36:55|0.00036808
09:36:56|0.00036824
09:36:57|0.00036791
09:36:58|0.00036772
09:36:59|0.0003681
09:37:00|0.00036824
09:37:01|0.00036908
09:37:02|0.00036877
09:37:03|0.00036982
09:37:04|0.00036982
09:37:05|0.00036888
09:37:06|0.00036962
09:37:07|0.00036927
09:37:08|0.00036981
09:37:09|0.00037022
09:37:10|0.00037025
09:37:11|0.00036954
09:37:12|0.00036961
09:37:13|0.00036976
09:37:14|0.00036971
09:37:16|0.00037014
09:37:16|0.00036984
09:37:17|0.0003709
09:37:18|0.00037165
09:37:19|0.00037212
09:37:20|0.00037375
09:37:21|0.00037218
09:37:22|0.00037253
09:37:23|0.000373
09:37:24|0.00037292
09:37:25|0.00037278
09:37:26|0.00037303
09:37:27|0.00037111
09:37:28|0.00037108
09:37:29|0.00037186
09:37:30|0.00037121
09:37:31|0.00037206
09:37:32|0.00037264
09:37:33|0.00037255
09:37:34|0.00037253
09:37:35|0.00037272
09:37:36|0.00037284
09:37:37|0.00037272
09:37:38|0.00037253
09:37:39|0.00037253
09:37:40|0.00037233
09:37:41|0.00037253
09:37:43|0.00037253
09:37:44|0.00037253
09:37:45|0.00037275
09:37:46|0.00037212
09:37:48|0.00037121
09:37:49|0.00037177
09:37:49|0.00037154
09:37:50|0.00036997
09:37:51|0.00037048
09:37:53|0.00037039
09:37:54|0.00037118
09:37:55|0.00037086
09:37:56|0.00037121
09:37:57|0.0003718
09:37:58|0.00037178
09:37:59|0.00037108
09:38:00|0.00037147
09:38:01|0.00037117
09:38:02|0.00037178
09:38:03|0.00037275
09:38:04|0.00037194
09:38:05|0.00037139
09:38:06|0.00037282
09:38:07|0.00037368
09:38:08|0.00037264
09:38:09|0.00037229
09:38:10|0.00037302
09:38:11|0.00037183
09:38:12|0.00037191
09:38:13|0.00037181
09:38:14|0.00037228
09:38:15|0.00037261
09:38:16|0.00037252
09:38:17|0.0003718
09:38:18|0.00037165
09:38:19|0.00037124
09:38:20|0.0003715
09:38:21|0.00037159
09:38:22|0.00037159
09:38:23|0.00037128
09:38:24|0.00037108
09:38:25|0.00037121
09:38:26|0.00037112
09:38:27|0.00037108
09:38:28|0.0003692
09:38:29|0.0003692
09:38:31|0.00037034
09:38:31|0.0003699
09:38:32|0.00037036
09:38:33|0.00036934
09:38:34|0.0003702
09:38:35|0.00036994
09:38:36|0.0003692
09:38:37|0.00036774
09:38:38|0.00036635
09:38:39|0.00036635
09:38:40|0.00036636
09:38:41|0.00036605
09:38:43|0.0003656
09:38:43|0.00036501
09:38:45|0.00036568
09:38:46|0.00036603
09:38:47|0.00036766
09:38:49|0.0003676
09:38:49|0.00036877
09:38:51|0.00036974
09:38:51|0.00036998
09:38:53|0.00037011
09:38:54|0.00036998
09:38:55|0.00036841
09:38:56|0.00036858
09:38:57|0.00036847
09:38:58|0.00036809
09:38:59|0.00036844
09:39:00|0.00036867
09:39:01|0.00036896
09:39:02|0.00036921
09:39:03|0.0003695
09:39:04|0.0003692
09:39:05|0.0003695
09:39:06|0.00036963
09:39:07|0.00036963
09:39:08|0.0003695
09:39:09|0.00036991
09:39:10|0.00036991
09:39:11|0.00036991
09:39:12|0.00037012
09:39:13|0.0003706
09:39:14|0.0003706
09:39:15|0.00037053
09:39:16|0.0003695
09:39:17|0.00037035
09:39:18|0.00037026
09:39:19|0.00036844
09:39:20|0.00036856
09:39:21|0.00036908
09:39:22|0.00036701
09:39:23|0.00036699
09:39:24|0.00036537
09:39:25|0.0003675
09:39:26|0.0003672
09:39:27|0.00036728
09:39:29|0.00036751
09:39:30|0.0003683
09:39:30|0.00036858
09:39:31|0.00036739
09:39:32|0.00036679
09:39:33|0.00036809
09:39:34|0.00036708
09:39:35|0.00036858
09:39:36|0.0003672
09:39:37|0.00036708
09:39:39|0.0003676
09:39:40|0.00036761
09:39:41|0.00036561
09:39:41|0.00036672
09:39:42|0.00036671
09:39:44|0.000366
09:39:44|0.00036557
09:39:46|0.00036557
09:39:47|0.00036504
09:39:49|0.000365
09:39:49|0.000365
09:39:51|0.00036544
09:39:52|0.000365
09:39:52|0.0003654
09:39:53|0.00036544
09:39:55|0.00036596
09:39:56|0.00036609
09:39:57|0.00036731
09:39:58|0.00036702
09:39:59|0.00036802
09:40:00|0.00036687
09:40:01|0.00036638
09:40:02|0.00036767
09:40:03|0.00036724
09:40:04|0.00036706
09:40:05|0.00036602
09:40:06|0.00036612
09:40:07|0.00036612
09:40:08|0.00036591
09:40:09|0.00036592
09:40:10|0.00036585
09:40:11|0.00036532
09:40:12|0.00036538
09:40:13|0.00036525
09:40:14|0.00036547
09:40:15|0.0003652
09:40:16|0.00036547
09:40:17|0.00036514
09:40:18|0.00036558
09:40:19|0.00036512
09:40:20|0.00036634
09:40:22|0.00036731
09:40:23|0.0003678
09:40:23|0.00036919
09:40:25|0.00036845
09:40:26|0.00036845
09:40:27|0.00036723
09:40:27|0.00036624
09:40:28|0.00036645
09:40:29|0.00036631
09:40:30|0.0003664
09:40:31|0.00036629
09:40:32|0.0003669
09:40:34|0.00036744
09:40:34|0.00036731
09:40:36|0.00036731
09:40:36|0.00036769
09:40:37|0.00036755
09:40:38|0.00036699
09:40:39|0.00036658
09:40:40|0.00036714
09:40:41|0.00036609
09:40:42|0.00036571
09:40:44|0.00036576
09:40:45|0.00036576
09:40:46|0.00036569
09:40:47|0.00036522
09:40:49|0.000365
09:40:50|0.000365
09:40:51|0.000365
09:40:52|0.00036529
09:40:53|0.000365
09:40:54|0.00036567
09:40:56|0.00036725
09:40:56|0.00036581
09:40:57|0.00036724
09:40:58|0.00036724
09:40:59|0.00036636
09:41:00|0.00036652
09:41:01|0.00036652
09:41:02|0.00036762
09:41:03|0.0003683
09:41:05|0.00036846
09:41:06|0.0003688
09:41:07|0.0003693
09:41:07|0.00037
09:41:08|0.0003701
09:41:10|0.00036977
09:41:11|0.00037051
09:41:12|0.00036882
09:41:13|0.00037025
09:41:14|0.00036933
09:41:15|0.00036976
09:41:15|0.00036802
09:41:17|0.00036567
09:41:18|0.000365
09:41:18|0.00036568
09:41:21|0.00036677
09:41:21|0.00036745
09:41:22|0.00036725
09:41:23|0.00036698
09:41:24|0.00036633
09:41:25|0.0003678
09:41:26|0.00036782
09:41:27|0.00036601
09:41:28|0.00036726
09:41:29|0.00036791
09:41:30|0.00036614
09:41:31|0.00036601
09:41:32|0.00036635
09:41:33|0.00036652
09:41:34|0.00036762
09:41:35|0.00036762
09:41:36|0.00036723
09:41:37|0.00036533
09:41:38|0.00036738
09:41:39|0.00036728
09:41:40|0.00036573
09:41:41|0.00036649
09:41:42|0.00036682
09:41:43|0.00036682
09:41:44|0.00036665
09:41:46|0.00036665
09:41:47|0.00036707
09:41:48|0.00036893
09:41:49|0.00036893
09:41:49|0.00036715
09:41:50|0.00036717
09:41:52|0.0003667
09:41:53|0.00036735
09:41:54|0.00036668
09:41:55|0.00036668
09:41:56|0.00036684
09:41:57|0.00036765
09:41:58|0.00036728
09:41:59|0.00036682
09:42:00|0.0003671
09:42:01|0.0003675
09:42:02|0.00036683
09:42:03|0.00036756
09:42:04|0.00036756
09:42:05|0.00036742
09:42:06|0.00036707
09:42:07|0.00036733
09:42:08|0.00036765
09:42:09|0.00036747
09:42:10|0.00036763
09:42:11|0.00036758
09:42:12|0.00036737
09:42:13|0.00036663
09:42:14|0.00036721
09:42:15|0.0003671
09:42:16|0.0003672
09:42:17|0.00036658
09:42:18|0.00036664
09:42:19|0.00036715
09:42:20|0.00036746
09:42:21|0.00036763
09:42:22|0.00036801
09:42:23|0.00036849
09:42:24|0.00036849
09:42:25|0.0003691
09:42:26|0.0003693
09:42:27|0.00036981
09:42:28|0.00037
09:42:30|0.0003695
09:42:30|0.00037012
09:42:32|0.00036849
09:42:32|0.00036845
09:42:33|0.00036825
09:42:34|0.00036742
09:42:35|0.00036825
09:42:36|0.00036998
09:42:37|0.00036998
09:42:38|0.00036939
09:42:39|0.0003677
09:42:40|0.0003698
09:42:42|0.00036891
09:42:42|0.00036891
09:42:44|0.00036825
09:42:44|0.00036854
09:42:46|0.00036845
09:42:47|0.00036878
09:42:49|0.0003685
09:42:50|0.00036966
09:42:50|0.00036898
09:42:51|0.00036824
09:42:52|0.00036836
09:42:54|0.00036836
09:42:55|0.00036835
09:42:56|0.00036835
09:42:57|0.00036835
09:42:58|0.000368
09:42:59|0.0003685
09:43:00|0.0003685
09:43:01|0.00036776
09:43:02|0.0003677
09:43:03|0.00036701
09:43:04|0.00036696
09:43:05|0.00036645
09:43:06|0.0003637
09:43:08|0.00036456
09:43:08|0.00036537
09:43:09|0.00036536
09:43:10|0.00036463
09:43:11|0.00036483
09:43:12|0.00036354
09:43:13|0.00036274
09:43:14|0.0003652
09:43:16|0.00036679
09:43:16|0.00036633
09:43:18|0.00036682
09:43:19|0.00036698
09:43:19|0.0003664
09:43:20|0.00036612
09:43:22|0.0003652
09:43:22|0.00036618
09:43:24|0.0003664
09:43:24|0.00036488
09:43:26|0.00036573
09:43:26|0.00036594
09:43:28|0.00036612
09:43:29|0.00036618
09:43:29|0.00036648
09:43:30|0.000366
09:43:32|0.000366
09:43:32|0.00036683
09:43:33|0.00036624
09:43:35|0.00036583
09:43:36|0.00036627
09:43:36|0.00036627
09:43:38|0.0003659
09:43:39|0.0003664
09:43:40|0.00036567
09:43:41|0.00036567
09:43:41|0.00036621
09:43:43|0.00036621
09:43:44|0.0003665
09:43:45|0.00036628
09:43:46|0.00036625
09:43:47|0.00036562
09:43:48|0.00036669
09:43:50|0.00036669
09:43:51|0.00036628
09:43:51|0.0003661
09:43:53|0.00036569
09:43:54|0.00036605
09:43:55|0.00036614
09:43:55|0.00036623
09:43:57|0.0003661
09:43:58|0.00036622
09:43:59|0.00036579
09:44:00|0.00036611
09:44:02|0.00036615
09:44:03|0.00036581
09:44:03|0.00036621
09:44:04|0.00036645
09:44:06|0.00036755
09:44:06|0.0003678
09:44:08|0.00036813
09:44:09|0.00036856
09:44:09|0.0003685
09:44:10|0.00036849
09:44:11|0.00036846
09:44:12|0.0003663
09:44:14|0.00036675
09:44:14|0.00036673
09:44:15|0.00036686
09:44:16|0.00036686
09:44:17|0.00036799
09:44:18|0.00036814
09:44:19|0.00036846
09:44:20|0.00036862
09:44:22|0.00036826
09:44:22|0.00036774
09:44:23|0.00036677
09:44:24|0.00036707
09:44:25|0.0003667
09:44:27|0.00036687
09:44:27|0.00036719
09:44:28|0.00036796
09:44:29|0.00036788
09:44:30|0.00036795
09:44:31|0.00036801
09:44:32|0.00036833
09:44:33|0.00036794
09:44:34|0.00036772
09:44:36|0.00036787
09:44:36|0.00036792
09:44:38|0.00036792
09:44:39|0.00036792
09:44:40|0.00036787
09:44:40|0.00036742
09:44:42|0.00036757
09:44:43|0.00036761
09:44:43|0.00036716
09:44:45|0.00036767
09:44:46|0.00036767
09:44:47|0.00036795
09:44:49|0.00036795
09:44:49|0.00036795
09:44:51|0.00036771
09:44:52|0.00036768
09:44:53|0.000368
09:44:54|0.0003683
09:44:55|0.00036928
09:44:56|0.00036968
09:44:57|0.00036981
09:44:58|0.00037023
09:44:59|0.0003709
09:45:00|0.00037154
09:45:01|0.00037154
09:45:02|0.00037093
09:45:03|0.00036957
09:45:04|0.00036918
09:45:05|0.00036826
09:45:06|0.00036946
09:45:07|0.0003702
09:45:08|0.00037157
09:45:09|0.00037155
09:45:10|0.0003722
09:45:11|0.00037289
09:45:13|0.00037313
09:45:13|0.00037407
09:45:14|0.00037479
09:45:15|0.00037499
09:45:16|0.00037434
09:45:17|0.00037411
09:45:18|0.00037482
09:45:20|0.00037418
09:45:21|0.00037401
09:45:22|0.000375
09:45:22|0.00037506
09:45:23|0.00037451
09:45:24|0.00037587
09:45:26|0.00037587
09:45:27|0.00037577
09:45:28|0.00037635
09:45:29|0.00037649
09:45:29|0.0003769
09:45:31|0.00037731
09:45:32|0.00037726
09:45:32|0.00037709
09:45:34|0.0003768
09:45:35|0.00037736
09:45:35|0.00037731
09:45:36|0.00037715
09:45:38|0.00037717
09:45:38|0.00037671
09:45:39|0.00037652
09:45:41|0.00037671
09:45:41|0.00037671
09:45:42|0.00037652
09:45:43|0.00037645
09:45:45|0.00037697
09:45:45|0.00037719
09:45:46|0.00037648
09:45:48|0.00037601
09:45:49|0.00037671
09:45:50|0.00037675
09:45:51|0.00037711
09:45:52|0.00037695
09:45:53|0.000377
09:45:54|0.00037724
09:45:55|0.00037712
09:45:57|0.00037724
09:45:58|0.00037712
09:45:59|0.00037712
09:46:00|0.00037712
09:46:01|0.0003777
09:46:02|0.00037739
09:46:02|0.00037712
09:46:04|0.00037755
09:46:05|0.00037748
09:46:06|0.0003777
09:46:07|0.00037764
09:46:08|0.00037834
09:46:09|0.00038
09:46:10|0.00037951
09:46:11|0.00037997
09:46:11|0.00037951
09:46:13|0.00037973
09:46:14|0.00037904
09:46:15|0.00037976
09:46:16|0.00038044
09:46:17|0.00038
09:46:18|0.00038063
09:46:19|0.00038079
09:46:20|0.00038079
09:46:22|0.00038192
09:46:22|0.00038154
09:46:23|0.00038119
09:46:24|0.00038189
09:46:25|0.00038189
09:46:26|0.00038186
09:46:27|0.00038193
09:46:28|0.00038194
09:46:29|0.00038189
09:46:30|0.0003816
09:46:31|0.00038193
09:46:32|0.00038054
09:46:33|0.0003797
09:46:34|0.0003802
09:46:35|0.0003802
09:46:36|0.0003802
09:46:37|0.00038129
09:46:39|0.00038107
09:46:40|0.00037928
09:46:40|0.00038002
09:46:42|0.00038025
09:46:42|0.00038025
09:46:44|0.00038074
09:46:44|0.00038052
09:46:45|0.00037976
09:46:47|0.00037915
09:46:48|0.00037858
09:46:49|0.00037829
09:46:50|0.00037883
09:46:51|0.00037857
09:46:52|0.00037775
09:46:53|0.00037822
09:46:54|0.00037897
09:46:55|0.00037909
09:46:56|0.00037938
09:46:57|0.00037938
09:46:58|0.00037956
09:46:59|0.00037925
09:47:00|0.00037827
09:47:02|0.00037849
09:47:03|0.00037891
09:47:04|0.00037891
09:47:04|0.00037891
09:47:06|0.00037867
09:47:07|0.00037901
09:47:07|0.00037984
09:47:09|0.00037901
09:47:09|0.00037938
09:47:11|0.00037957
09:47:11|0.00037944
09:47:13|0.00037944
09:47:14|0.00037944
09:47:15|0.00037944
09:47:15|0.00037944
09:47:17|0.00037993
09:47:18|0.00038
09:47:19|0.00037957
09:47:19|0.00037957
09:47:21|0.00037949
09:47:21|0.00037949
09:47:22|0.00037997
09:47:24|0.00037986
09:47:25|0.00037944
09:47:25|0.00037957
09:47:26|0.00037877
09:47:28|0.00037867
09:47:28|0.00037867
09:47:30|0.00037898
09:47:31|0.00037899
09:47:31|0.00037862
09:47:32|0.00037862
09:47:34|0.00037891
09:47:35|0.00037881
09:47:36|0.0003789
09:47:37|0.00037916
09:47:38|0.00037844
09:47:39|0.00037822
09:47:40|0.00037822
09:47:41|0.00037857
09:47:42|0.00037625
09:47:42|0.00037549
09:47:44|0.00037514
09:47:44|0.00037428
09:47:45|0.00037255
09:47:47|0.00037262
09:47:48|0.00037353
09:47:49|0.00037382
09:47:50|0.00037418
09:47:52|0.0003748
09:47:52|0.00037382
09:47:54|0.00037453
09:47:54|0.00037439
09:47:56|0.00037391
09:47:56|0.00037459
09:47:57|0.00037388
09:47:59|0.0003734
09:47:59|0.00037336
09:48:01|0.00037335
09:48:02|0.00037336
09:48:03|0.00037336
09:48:04|0.00037335
09:48:04|0.00037315
09:48:05|0.00037289
09:48:07|0.00037255
09:48:08|0.00037097
09:48:08|0.00037097
09:48:10|0.00037157
09:48:10|0.0003718
09:48:11|0.00037185
09:48:12|0.00037191
09:48:13|0.00037286
09:48:14|0.00037181
09:48:15|0.00037227
09:48:16|0.00037231
09:48:18|0.00037276
09:48:19|0.00037337
09:48:19|0.00037382
09:48:21|0.00037401
09:48:22|0.00037454
09:48:23|0.00037482
09:48:24|0.00037532
09:48:25|0.00037622
09:48:26|0.00037542
09:48:27|0.00037585
09:48:27|0.00037523
09:48:29|0.00037488
09:48:30|0.00037488
09:48:31|0.00037461
09:48:32|0.0003758
09:48:33|0.0003756
09:48:33|0.00037504
09:48:34|0.00037525
09:48:36|0.00037512
09:48:37|0.00037498
09:48:38|0.00037534
09:48:39|0.00037499
09:48:40|0.00037461
09:48:40|0.00037509
09:48:41|0.00037501
09:48:42|0.00037509
09:48:44|0.00037527
09:48:45|0.00037527
09:48:46|0.00037544
09:48:46|0.00037548
09:48:47|0.00037578
09:48:49|0.00037583
09:48:50|0.00037577
09:48:51|0.00037565
09:48:52|0.00037512
09:48:54|0.00037464
09:48:55|0.00037464
09:48:56|0.00037512
09:48:57|0.00037473
09:48:58|0.00037462
09:48:59|0.00037459
09:49:00|0.00037437
09:49:01|0.00037382
09:49:02|0.00037384
09:49:03|0.00037289
09:49:04|0.00037311
09:49:05|0.00037276
09:49:06|0.00037276
09:49:08|0.00037276
09:49:08|0.00037304
09:49:09|0.0003749
09:49:10|0.00037454
09:49:11|0.00037551
09:49:12|0.00037537
09:49:13|0.00037588
09:49:14|0.00037599
09:49:15|0.0003757
09:49:16|0.00037432
09:49:17|0.00037459
09:49:18|0.00037385
09:49:20|0.00037594
09:49:20|0.000376
09:49:22|0.00037585
09:49:23|0.00037633
09:49:24|0.0003756
09:49:25|0.0003756
09:49:26|0.00037539
09:49:27|0.00037582
09:49:28|0.00037537
09:49:29|0.0003758
09:49:30|0.0003758
09:49:31|0.0003756
09:49:32|0.0003758
09:49:33|0.0003758
09:49:34|0.0003758
09:49:36|0.0003758
09:49:36|0.00037582
09:49:37|0.0003759
09:49:38|0.00037547
09:49:40|0.00037518
09:49:40|0.00037492
09:49:41|0.00037484
09:49:43|0.00037604
09:49:44|0.00037614
09:49:45|0.0003763
09:49:46|0.00037661
09:49:46|0.00037649
09:49:47|0.00037617
09:49:48|0.00037569
09:49:50|0.00037557
09:49:50|0.00037557
09:49:51|0.00037526
09:49:53|0.00037551
09:49:54|0.00037553
09:49:55|0.00037608
09:49:56|0.000376
09:49:57|0.00037567
09:49:58|0.00037608
09:49:59|0.00037706
09:50:00|0.00037699
09:50:01|0.00037738
09:50:02|0.00037605
09:50:03|0.00037608
09:50:04|0.0003758
09:50:05|0.00037737
09:50:06|0.0003762
09:50:07|0.00037641
09:50:08|0.00037743
09:50:09|0.00037704
09:50:10|0.00037689
09:50:11|0.00037692
09:50:12|0.00037585
09:50:13|0.00037585
09:50:14|0.00037619
09:50:15|0.00037662
09:50:16|0.00037686
09:50:17|0.00037735
09:50:19|0.00037683
09:50:19|0.00037639
09:50:20|0.0003762
09:50:22|0.00037704
09:50:22|0.00037693
09:50:23|0.00037713
09:50:24|0.00037665
09:50:26|0.00037663
09:50:26|0.00037595
09:50:27|0.00037575
09:50:29|0.00037592
09:50:30|0.0003751
09:50:31|0.00037561
09:50:32|0.00037561
09:50:33|0.000376
09:50:34|0.000376
09:50:35|0.00037634
09:50:36|0.00037686
09:50:37|0.00037722
09:50:38|0.00037806
09:50:39|0.0003785
09:50:40|0.00037878
09:50:42|0.00037743
09:50:42|0.00037744
09:50:43|0.00037736
09:50:44|0.00037862
09:50:45|0.00037797
09:50:46|0.0003782
09:50:47|0.00037853
09:50:48|0.00037881
09:50:49|0.00037848
09:50:51|0.00037795
09:50:51|0.00037727
09:50:52|0.00037722
09:50:54|0.000379
09:50:55|0.00037666
09:50:56|0.00037779
09:50:58|0.00037884
09:50:59|0.00037814
09:51:00|0.000378
09:51:01|0.00037774
09:51:02|0.00037774
09:51:03|0.00037774
09:51:04|0.00037848
09:51:05|0.00037847
09:51:06|0.00037906
09:51:07|0.0003794
09:51:08|0.00037823
09:51:09|0.000378
09:51:10|0.00037796
09:51:11|0.00037803
09:51:12|0.00037808
09:51:13|0.0003791
09:51:15|0.0003791
09:51:15|0.0003789
09:51:16|0.0003789
09:51:17|0.00037844
09:51:19|0.00037714
09:51:20|0.00037752
09:51:20|0.00037749
09:51:21|0.00037887
09:51:22|0.00037884
09:51:23|0.00037911
09:51:25|0.00037863
09:51:26|0.00037867
09:51:27|0.00037896
09:51:28|0.00037845
09:51:28|0.00037844
09:51:30|0.00037844
09:51:30|0.00037867
09:51:32|0.00037932
09:51:33|0.00037928
09:51:34|0.00037913
09:51:35|0.00037969
09:51:36|0.00037979
09:51:37|0.00037909
09:51:38|0.00037912
09:51:39|0.00037839
09:51:40|0.00037866
09:51:41|0.00037866
09:51:42|0.00037866
09:51:43|0.00037923
09:51:44|0.00037971
09:51:45|0.00037993
09:51:46|0.00037913
09:51:47|0.00037913
09:51:47|0.00037926
09:51:49|0.0003793
09:51:50|0.00037939
09:51:51|0.00037999
09:51:51|0.00037999
09:51:53|0.00037985
09:51:54|0.00037998
09:51:56|0.00038
09:51:56|0.00038037
09:51:58|0.00038095
09:51:59|0.00038077
09:52:01|0.00037955
09:52:01|0.0003793
09:52:02|0.00038002
09:52:04|0.00037969
09:52:05|0.00038003
09:52:06|0.00038078
09:52:06|0.00038078
09:52:08|0.0003809
09:52:09|0.0003809
09:52:10|0.00038061
09:52:11|0.00038002
09:52:12|0.00037934
09:52:13|0.00038023
09:52:14|0.00038037
09:52:15|0.00038024
09:52:16|0.00038021
09:52:17|0.00037972
09:52:18|0.00037969
09:52:19|0.00037934
09:52:20|0.00037934
09:52:21|0.00037933
09:52:22|0.00037918
09:52:23|0.00037925
09:52:24|0.00037884
09:52:25|0.00037878
09:52:26|0.00037817
09:52:27|0.00037784
09:52:28|0.00037752
09:52:29|0.00037752
09:52:30|0.00037765
09:52:31|0.00037762
09:52:32|0.00037778
09:52:33|0.0003782
09:52:34|0.00037869
09:52:35|0.00037892
09:52:36|0.00037893
09:52:37|0.00037893
09:52:38|0.00037843
09:52:39|0.00037843
09:52:40|0.00037905
09:52:41|0.00037836
09:52:42|0.00037904
09:52:43|0.00037904
09:52:44|0.00037893
09:52:45|0.00037858
09:52:46|0.00037837
09:52:47|0.00037785
09:52:48|0.00037828
09:52:49|0.00037828
09:52:50|0.00037827
09:52:51|0.00037879
09:52:52|0.00037879
09:52:53|0.00037859
09:52:54|0.00037858
09:52:56|0.00037833
09:52:56|0.00037849
09:52:58|0.000379
09:52:58|0.0003783
09:53:00|0.00037891
09:53:01|0.00037895
09:53:02|0.00037857
09:53:02|0.00037834
09:53:04|0.00037818
09:53:05|0.0003778
09:53:06|0.00037765
09:53:07|0.00037598
09:53:08|0.00037512
09:53:09|0.00037564
09:53:10|0.00037524
09:53:11|0.00037547
09:53:12|0.00037551
09:53:13|0.00037576
09:53:14|0.00037522
09:53:15|0.00037669
09:53:15|0.00037768
09:53:16|0.00037767
09:53:18|0.00037765
09:53:19|0.00037653
09:53:20|0.00037603
09:53:21|0.00037621
09:53:21|0.00037612
09:53:23|0.00037534
09:53:24|0.00037534
09:53:25|0.00037602
09:53:26|0.00037628
09:53:27|0.00037653
09:53:28|0.00037738
09:53:29|0.00037752
09:53:30|0.00037752
09:53:31|0.00037777
09:53:32|0.0003769
09:53:33|0.00037683
09:53:34|0.00037612
09:53:35|0.00037589
09:53:36|0.00037601
09:53:37|0.00037561
09:53:38|0.00037596
09:53:39|0.00037579
09:53:39|0.00037665
09:53:41|0.00037665
09:53:42|0.00037893
09:53:43|0.00037893
09:53:44|0.0003756
09:53:45|0.00037551
09:53:46|0.00037534
09:53:47|0.00037561
09:53:48|0.00037517
09:53:49|0.00037432
09:53:50|0.00037462
09:53:51|0.00037432
09:53:52|0.00037451
09:53:53|0.00037442
09:53:53|0.00037465
09:53:55|0.00037517
09:53:56|0.00037533
09:53:58|0.00037596
09:53:58|0.00037634
09:53:59|0.0003763
09:54:00|0.00037536
09:54:01|0.00037508
09:54:02|0.00037433
09:54:03|0.00037478
09:54:05|0.000375
09:54:06|0.00037558
09:54:06|0.00037544
09:54:08|0.00037487
09:54:08|0.00037467
09:54:10|0.00037476
09:54:11|0.00037476
09:54:12|0.00037505
09:54:13|0.00037521
09:54:15|0.00037514
09:54:15|0.00037525
09:54:17|0.00037505
09:54:17|0.00037505
09:54:18|0.00037521
09:54:20|0.00037593
09:54:20|0.00037685
09:54:21|0.00037682
09:54:22|0.00037622
09:54:23|0.00037622
09:54:24|0.00037527
09:54:25|0.00037527
09:54:26|0.00037527
09:54:27|0.00037527
09:54:28|0.00037527
09:54:29|0.00037563
09:54:30|0.00037608
09:54:31|0.00037572
09:54:32|0.00037566
09:54:33|0.00037563
09:54:34|0.00037563
09:54:35|0.00037562
09:54:36|0.00037521
09:54:38|0.00037521
09:54:38|0.00037529
09:54:39|0.00037526
09:54:40|0.00037557
09:54:41|0.00037526
09:54:42|0.0003753
09:54:43|0.00037533
09:54:44|0.00037545
09:54:45|0.00037492
09:54:46|0.0003752
09:54:47|0.0003746
09:54:48|0.00037459
09:54:49|0.00037459
09:54:50|0.00037459
09:54:51|0.00037454
09:54:52|0.00037519
09:54:53|0.00037467
09:54:54|0.0003748
09:54:55|0.0003748
09:54:57|0.000375
09:54:58|0.00037472
09:55:00|0.00037453
09:55:00|0.00037461
09:55:01|0.00037415
09:55:03|0.00037409
09:55:04|0.00037401
09:55:04|0.00037413
09:55:06|0.00037352
09:55:07|0.00037352
09:55:08|0.00037289
09:55:09|0.00037108
09:55:10|0.00037109
09:55:11|0.00037057
09:55:12|0.00037
09:55:13|0.00037044
09:55:14|0.00037059
09:55:15|0.00037034
09:55:16|0.00037
09:55:17|0.0003688
09:55:18|0.00036809
09:55:19|0.00036798
09:55:20|0.00036615
09:55:21|0.00036661
09:55:22|0.000366
09:55:23|0.00036574
09:55:24|0.00036603
09:55:25|0.00036797
09:55:26|0.0003671
09:55:27|0.0003658
09:55:28|0.00036609
09:55:29|0.00036551
09:55:30|0.00036598
09:55:31|0.00036682
09:55:32|0.00036761
09:55:33|0.00036756
09:55:34|0.000368
09:55:35|0.00036699
09:55:36|0.00036522
09:55:37|0.00036626
09:55:38|0.0003659
09:55:39|0.00036548
09:55:40|0.00036656
09:55:41|0.00036645
09:55:42|0.00036606
09:55:43|0.00036653
09:55:44|0.00036619
09:55:45|0.00036606
09:55:46|0.00036756
09:55:47|0.00036627
09:55:48|0.00036695
09:55:50|0.00036716
09:55:50|0.00036716
09:55:51|0.00036715
09:55:52|0.00036757
09:55:53|0.00036732
09:55:54|0.00036735
09:55:55|0.00036716
09:55:56|0.00036716
09:55:57|0.00036693
09:55:58|0.00036607
09:56:00|0.00036607
09:56:00|0.00036701
09:56:02|0.00036489
09:56:03|0.00036655
09:56:04|0.00036623
09:56:06|0.00036606
09:56:06|0.00036606
09:56:08|0.00036598
09:56:09|0.00036598
09:56:09|0.00036558
09:56:11|0.00036493
09:56:12|0.00036412
09:56:14|0.00036334
09:56:14|0.00036385
09:56:16|0.00036389
09:56:17|0.00036343
09:56:17|0.00036321
09:56:19|0.00036213
09:56:20|0.00036226
09:56:20|0.00036153
09:56:22|0.00036155
09:56:23|0.0003618
09:56:24|0.00036179
09:56:25|0.00036159
09:56:25|0.0003623
09:56:27|0.00036046
09:56:27|0.00036135
09:56:29|0.00036023
09:56:29|0.00036023
09:56:30|0.00036028
09:56:31|0.00036026
09:56:32|0.00036
09:56:33|0.00035988
09:56:34|0.00036029
09:56:35|0.00036033
09:56:36|0.000361
09:56:37|0.0003618
09:56:38|0.00036146
09:56:39|0.00036256
09:56:40|0.00036
09:56:41|0.00036221
09:56:42|0.00036131
09:56:43|0.00036067
09:56:44|0.00036174
09:56:46|0.00036174
09:56:46|0.00036174
09:56:47|0.00036174
09:56:48|0.00036174
09:56:49|0.00036177
09:56:50|0.00036198
09:56:52|0.00036197
09:56:52|0.00036261
09:56:54|0.00036176
09:56:55|0.0003644
09:56:55|0.00036268
09:56:57|0.00036284
09:56:58|0.00036356
09:56:59|0.00036296
09:57:00|0.000362
09:57:01|0.00036349
09:57:03|0.00036298
09:57:03|0.00036337
09:57:04|0.00036348
09:57:05|0.00036298
09:57:07|0.00036386
09:57:08|0.00036436
09:57:09|0.00036436
09:57:10|0.0003652
09:57:11|0.00036455
09:57:13|0.0003649
09:57:13|0.00036406
09:57:14|0.00036406
09:57:15|0.00036477
09:57:17|0.00036247
09:57:17|0.00036247
09:57:19|0.00036247
09:57:20|0.00036362
09:57:20|0.00036328
09:57:21|0.00036284
09:57:23|0.00036243
09:57:23|0.00036276
09:57:24|0.00036238
09:57:25|0.00036211
09:57:27|0.00036313
09:57:27|0.00036017
09:57:29|0.00036263
09:57:29|0.00036059
09:57:31|0.0003622
09:57:31|0.00036198
09:57:32|0.00036244
09:57:33|0.00036305
09:57:34|0.00036272
09:57:35|0.0003627
09:57:37|0.00036273
09:57:38|0.00036273
09:57:38|0.0003627
09:57:40|0.00036174
09:57:40|0.00036387
09:57:41|0.00036438
09:57:42|0.00036345
09:57:44|0.00036347
09:57:44|0.00036347
09:57:45|0.0003638
09:57:46|0.00036345
09:57:47|0.00036328
09:57:48|0.00036344
09:57:49|0.00036347
09:57:50|0.00036347
09:57:51|0.00036338
09:57:52|0.00036322
09:57:53|0.00036322
09:57:54|0.00036322
09:57:55|0.00036277
09:57:57|0.0003631
09:57:58|0.0003631
09:57:58|0.00036296
09:57:59|0.0003628
09:58:01|0.00036296
09:58:02|0.00036312
09:58:03|0.00036305
09:58:04|0.00036305
09:58:05|0.00036354
09:58:06|0.00036221
09:58:07|0.000364
09:58:08|0.00036427
09:58:10|0.00036623
09:58:10|0.00036623
09:58:11|0.00036632
09:58:12|0.00036662
09:58:13|0.00036697
09:58:14|0.00036608
09:58:15|0.00036424
09:58:16|0.00036504
09:58:17|0.00036407
09:58:18|0.00036504
09:58:19|0.000364
09:58:20|0.00036563
09:58:21|0.00036278
09:58:22|0.00036606
09:58:24|0.00036422
09:58:24|0.00036552
09:58:25|0.00036576
09:58:26|0.00036607
09:58:27|0.0003653
09:58:29|0.00036552
09:58:30|0.00036546
09:58:31|0.00036555
09:58:32|0.00036589
09:58:33|0.00036572
09:58:34|0.00036585
09:58:35|0.00036638
09:58:37|0.00036518
09:58:38|0.00036552
09:58:39|0.00036556
09:58:39|0.00036496
09:58:40|0.00036481
09:58:41|0.0003648
09:58:43|0.00036477
09:58:43|0.00036537
09:58:45|0.00036525
09:58:46|0.00036606
09:58:47|0.00036593
09:58:47|0.00036593
09:58:49|0.00036547
09:58:50|0.00036547
09:58:50|0.00036546
09:58:52|0.00036526
09:58:52|0.00036526
09:58:53|0.00036514
09:58:55|0.00036522
09:58:55|0.00036493
09:58:57|0.00036482
09:58:57|0.00036493
09:58:58|0.00036494
09:58:59|0.00036538
09:59:01|0.00036632
09:59:03|0.00036589
09:59:04|0.00036682
09:59:04|0.00036682
09:59:06|0.00036615
09:59:07|0.00036655
09:59:08|0.0003661
09:59:09|0.00036513
09:59:10|0.00036511
09:59:11|0.00036523
09:59:12|0.00036523
09:59:13|0.00036521
09:59:14|0.00036569
09:59:14|0.00036673
09:59:16|0.00036587
09:59:17|0.00036587
09:59:18|0.00036545
09:59:19|0.00036587
09:59:20|0.0003653
09:59:21|0.00036544
09:59:22|0.00036543
09:59:23|0.00036565
09:59:24|0.00036549
09:59:25|0.0003653
09:59:26|0.0003657
09:59:27|0.0003657
09:59:28|0.00036511
09:59:29|0.00036554
09:59:30|0.00036522
09:59:31|0.00036522
09:59:32|0.00036511
09:59:33|0.00036538
09:59:34|0.0003655
09:59:36|0.00036578
09:59:36|0.00036549
09:59:37|0.00036589
09:59:38|0.00036589
09:59:39|0.00036613
09:59:40|0.00036682
09:59:41|0.00036635
09:59:42|0.00036634
09:59:43|0.0003664
09:59:44|0.00036552
09:59:45|0.000365
09:59:46|0.000365
09:59:47|0.0003652
09:59:48|0.00036486
09:59:49|0.00036489
09:59:50|0.00036506
09:59:51|0.00036631
09:59:52|0.0003658
09:59:53|0.00036519
09:59:54|0.00036519
09:59:55|0.00036519
09:59:56|0.0003658
09:59:57|0.0003652
09:59:58|0.00036594
09:59:59|0.00036484
10:00:00|0.0003645
10:00:02|0.00036529
10:00:03|0.00036588
10:00:03|0.00036584
10:00:05|0.00036555
10:00:07|0.00036445
10:00:08|0.00036407
10:00:08|0.00036483
10:00:10|0.00036522
10:00:11|0.00036475
10:00:12|0.00036461
10:00:13|0.00036415
10:00:14|0.00036334
10:00:15|0.00036286
10:00:17|0.00036268
10:00:18|0.00036262
10:00:18|0.00036262
10:00:19|0.00036262
10:00:20|0.00036311
10:00:22|0.00036427
10:00:23|0.00036427
10:00:24|0.00036335
10:00:24|0.00036207
10:00:25|0.00036201
10:00:26|0.00036192
10:00:28|0.00036133
10:00:29|0.00036248
10:00:30|0.00036248
10:00:31|0.00036311
10:00:32|0.00036206
10:00:33|0.00036188
10:00:34|0.00036068
10:00:35|0.00036068
10:00:36|0.00036124
10:00:37|0.00035939
10:00:38|0.000359
10:00:39|0.00035796
10:00:40|0.0003563
10:00:41|0.00035739
10:00:42|0.00035754
10:00:43|0.00035763
10:00:44|0.00035836
10:00:45|0.00035852
10:00:46|0.000358
10:00:47|0.0003585
10:00:48|0.00035894
10:00:49|0.00035814
10:00:50|0.00035814
10:00:51|0.00035814
10:00:52|0.00035836
10:00:53|0.00035807
10:00:54|0.00035812
10:00:55|0.00035816
10:00:56|0.00035806
10:00:57|0.0003579
10:00:58|0.000357
10:00:59|0.00035771
10:01:00|0.0003579
10:01:01|0.00035806
10:01:02|0.00035812
10:01:04|0.00035836
10:01:05|0.00035849
10:01:06|0.0003585
10:01:07|0.00035857
10:01:07|0.00035875
10:01:09|0.00035942
10:01:10|0.00035997
10:01:11|0.00036
10:01:12|0.00036
10:01:13|0.00035961
10:01:14|0.0003582
10:01:15|0.0003585
10:01:16|0.00035816
10:01:17|0.00035816
10:01:18|0.00035765
10:01:19|0.00035874
10:01:20|0.00035941
10:01:21|0.00035808
10:01:22|0.00035939
10:01:23|0.00035899
10:01:24|0.000359
10:01:26|0.000358
10:01:27|0.000358
10:01:27|0.00035802
10:01:28|0.00035859
10:01:29|0.00035859
10:01:31|0.00035859
10:01:31|0.000358
10:01:33|0.000358
10:01:33|0.00035802
10:01:35|0.00035738
10:01:36|0.00035738
10:01:37|0.00035797
10:01:38|0.00035721
10:01:39|0.00035707
10:01:40|0.00035757
10:01:40|0.00035651
10:01:42|0.00035619
10:01:43|0.00035605
10:01:44|0.00035559
10:01:45|0.00035582
10:01:46|0.00035606
10:01:47|0.00035606
10:01:48|0.00035594
10:01:49|0.0003564
10:01:49|0.000355
10:01:51|0.00035501
10:01:52|0.00035601
10:01:53|0.00035601
10:01:53|0.00035546
10:01:55|0.00035582
10:01:55|0.00035558
10:01:57|0.00035614
10:01:58|0.000356
10:01:58|0.00035687
10:02:00|0.00035707
10:02:01|0.00035717
10:02:02|0.00035733
10:02:03|0.00035635
10:02:04|0.00035707
10:02:06|0.00035713
10:02:07|0.00035696
10:02:08|0.00035691
10:02:09|0.00035775
10:02:10|0.00035692
10:02:11|0.00035792
10:02:12|0.00035797
10:02:13|0.0003583
10:02:15|0.00035837
10:02:15|0.00035822
10:02:16|0.00035901
10:02:17|0.00035905
10:02:18|0.00035804
10:02:19|0.00035804
10:02:20|0.00035902
10:02:21|0.00035872
10:02:22|0.00035872
10:02:23|0.0003589
10:02:24|0.000359
10:02:25|0.00035872
10:02:26|0.0003593
10:02:27|0.00035813
10:02:28|0.00035813
10:02:29|0.00035886
10:02:30|0.00035941
10:02:31|0.00035924
10:02:32|0.0003597
10:02:33|0.00035968
10:02:34|0.00035968
10:02:35|0.00035909
10:02:36|0.00035909
10:02:37|0.00035904
10:02:38|0.00035864
10:02:39|0.00035813
10:02:40|0.000358
10:02:41|0.00035825
10:02:42|0.00035785
10:02:43|0.00035803
10:02:44|0.00035835
10:02:45|0.000358
10:02:46|0.0003581
10:02:47|0.00035819
10:02:48|0.00035809
10:02:49|0.00035823
10:02:50|0.00035844
10:02:51|0.00035899
10:02:52|0.00035894
10:02:53|0.00035928
10:02:55|0.00035954
10:02:55|0.00035954
10:02:56|0.00035838
10:02:57|0.00035838
10:02:59|0.00035838
10:02:59|0.00035866
10:03:01|0.00035862
10:03:02|0.00035862
10:03:02|0.00035935
10:03:04|0.0003597
10:03:05|0.00036008
10:03:06|0.00035949
10:03:08|0.0003587
10:03:08|0.0003587
10:03:09|0.00035846
10:03:11|0.00035843
10:03:11|0.00035887
10:03:13|0.00035874
10:03:14|0.0003587
10:03:15|0.00035828
10:03:16|0.00035833
10:03:17|0.000358
10:03:19|0.00035835
10:03:19|0.000358
10:03:20|0.000358
10:03:21|0.00035791
10:03:22|0.00035791
10:03:23|0.00035809
10:03:24|0.000358
10:03:25|0.000358
10:03:26|0.000358
10:03:27|0.0003582
10:03:28|0.00035825
10:03:29|0.00035825
10:03:30|0.0003581
10:03:31|0.00035769
10:03:32|0.00035769
10:03:33|0.00035763
10:03:34|0.00035799
10:03:35|0.00035799
10:03:36|0.00035799
10:03:37|0.000357
10:03:38|0.0003564
10:03:39|0.00035608
10:03:40|0.00035621
10:03:41|0.00035613
10:03:42|0.0003564
10:03:43|0.00035654
10:03:44|0.00035654
10:03:45|0.00035656
10:03:46|0.00035671
10:03:47|0.00035671
10:03:49|0.00035613
10:03:49|0.000356
10:03:50|0.000356
10:03:51|0.00035405
10:03:53|0.0003558
10:03:54|0.00035589
10:03:54|0.00035578
10:03:56|0.00035508
10:03:57|0.00035589
10:03:58|0.00035545
10:03:58|0.00035545
10:03:59|0.00035528
10:04:00|0.00035528
10:04:02|0.00035589
10:04:02|0.00035616
10:04:04|0.00035616
10:04:05|0.00035619
10:04:06|0.00035585
10:04:07|0.00035585
10:04:09|0.00035406
10:04:10|0.00035498
10:04:11|0.00035459
10:04:12|0.000353
10:04:13|0.00035271
10:04:14|0.0003513
10:04:15|0.00035283
10:04:16|0.000353
10:04:17|0.00035283
10:04:18|0.00035279
10:04:19|0.00035277
10:04:20|0.00035294
10:04:21|0.00035341
10:04:22|0.00035334
10:04:23|0.00035401
10:04:24|0.00035384
10:04:25|0.00035363
10:04:26|0.00035316
10:04:27|0.00035243
10:04:28|0.00035288
10:04:29|0.00035232
10:04:30|0.00035351
10:04:31|0.00035375
10:04:32|0.0003541
10:04:33|0.00035353
10:04:34|0.00035288
10:04:35|0.00035312
10:04:36|0.00035229
10:04:37|0.0003529
10:04:38|0.00035265
10:04:40|0.00035211
10:04:41|0.000353
10:04:42|0.00035251
10:04:43|0.00035229
10:04:44|0.0003521
10:04:45|0.00035102
10:04:46|0.00035168
10:04:47|0.00035168
10:04:48|0.00035053
10:04:49|0.00035106
10:04:50|0.00035031
10:04:51|0.00035034
10:04:52|0.00035093
10:04:53|0.00035207
10:04:54|0.00035119
10:04:55|0.00035133
10:04:56|0.00035133
10:04:57|0.00035128
10:04:58|0.00035153
10:04:59|0.0003513
10:05:00|0.00035136
10:05:01|0.00035123
10:05:02|0.00035137
10:05:03|0.00035068
10:05:04|0.00035053
10:05:05|0.0003515
10:05:07|0.00035132
10:05:07|0.00035142
10:05:09|0.00035137
10:05:10|0.00035212
10:05:11|0.00035209
10:05:12|0.0003527
10:05:13|0.00035217
10:05:14|0.00035221
10:05:15|0.00035282
10:05:16|0.00035222
10:05:17|0.00035232
10:05:18|0.00035333
10:05:19|0.00035317
10:05:20|0.00035346
10:05:21|0.00035336
10:05:22|0.00035445
10:05:23|0.00035444
10:05:24|0.00035444
10:05:25|0.00035359
10:05:26|0.00035339
10:05:27|0.00035402
10:05:28|0.00035433
10:05:29|0.00035445
10:05:30|0.00035346
10:05:31|0.00035393
10:05:32|0.00035352
10:05:33|0.00035352
10:05:34|0.00035448
10:05:35|0.00035429
10:05:36|0.00035451
10:05:37|0.00035448
10:05:38|0.00035427
10:05:40|0.00035428
10:05:41|0.00035473
10:05:41|0.00035475
10:05:43|0.000355
10:05:43|0.00035525
10:05:45|0.000355
10:05:46|0.00035476
10:05:46|0.00035545
10:05:48|0.00035487
10:05:49|0.00035453
10:05:50|0.00035522
10:05:51|0.000355
10:05:51|0.00035533
10:05:53|0.00035522
10:05:53|0.0003554
10:05:55|0.00035444
10:05:56|0.00035506
10:05:56|0.00035444
10:05:58|0.00035429
10:05:59|0.00035429
10:06:00|0.00035352
10:06:01|0.00035336
10:06:02|0.000353
10:06:03|0.00035325
10:06:04|0.00035336
10:06:05|0.00035305
10:06:07|0.00035433
10:06:07|0.0003549
10:06:08|0.00035376
10:06:09|0.00035517
10:06:10|0.00035495
10:06:12|0.00035459
10:06:12|0.00035462
10:06:14|0.000355
10:06:14|0.00035498
10:06:15|0.00035484
10:06:17|0.00035493
10:06:18|0.00035446
10:06:18|0.00035446
10:06:20|0.00035497
10:06:21|0.00035461
10:06:22|0.00035461
10:06:23|0.00035466
10:06:24|0.00035451
10:06:25|0.00035514
10:06:26|0.00035517
10:06:27|0.00035556
10:06:28|0.00035557
10:06:29|0.00035592
10:06:30|0.00035576
10:06:31|0.00035575
10:06:32|0.00035585
10:06:33|0.0003559
10:06:34|0.00035559
10:06:35|0.00035595
10:06:36|0.00035595
10:06:37|0.00035556
10:06:38|0.00035504
10:06:39|0.00035495
10:06:41|0.00035495
10:06:41|0.00035535
10:06:42|0.00035551
10:06:44|0.00035518
10:06:44|0.00035531
10:06:45|0.00035558
10:06:46|0.00035568
10:06:47|0.00035568
10:06:48|0.00035559
10:06:49|0.00035559
10:06:50|0.00035535
10:06:52|0.00035592
10:06:52|0.00035648
10:06:54|0.0003567
10:06:54|0.00035731
10:06:55|0.00035743
10:06:56|0.00035744
10:06:57|0.00035757
10:06:58|0.0003572
10:06:59|0.0003572
10:07:00|0.00035728
10:07:01|0.00035728
10:07:02|0.0003574
10:07:03|0.00035823
10:07:04|0.00035745
10:07:05|0.00035678
10:07:07|0.00035757
10:07:08|0.0003562
10:07:10|0.00035629
10:07:10|0.00035629
10:07:11|0.00035741
10:07:12|0.00035697
10:07:13|0.00035744
10:07:14|0.00035743
10:07:16|0.00035703
10:07:16|0.00035743
10:07:18|0.00035743
10:07:19|0.0003575
10:07:20|0.00035693
10:07:21|0.00035769
10:07:22|0.00035835
10:07:23|0.00035835
10:07:24|0.00035775
10:07:25|0.00035769
10:07:25|0.00035848
10:07:27|0.00035848
10:07:28|0.00035848
10:07:29|0.0003587
10:07:30|0.00035917
10:07:31|0.00035917
10:07:32|0.00035906
10:07:33|0.00035906
10:07:34|0.00036031
10:07:35|0.00036039
10:07:36|0.00035996
10:07:37|0.00035968
10:07:38|0.00036067
10:07:39|0.00036067
10:07:40|0.00036099
10:07:41|0.000361
10:07:42|0.00036127
10:07:43|0.000362
10:07:44|0.00036204
10:07:45|0.00036185
10:07:45|0.00036336
10:07:47|0.00036096
10:07:47|0.00036185
10:07:49|0.00036137
10:07:49|0.00036136
10:07:51|0.00036136
10:07:52|0.00036086
10:07:53|0.000361
10:07:53|0.00036094
10:07:55|0.00036117
10:07:56|0.00036137
10:07:57|0.00036137
10:07:58|0.00036132
10:07:58|0.00036136
10:08:00|0.00036137
10:08:01|0.00036137
10:08:02|0.00036221
10:08:02|0.00036249
10:08:04|0.00036241
10:08:05|0.00036334
10:08:06|0.00036297
10:08:07|0.00036249
10:08:08|0.00036249
10:08:10|0.00036284
10:08:10|0.00036137
10:08:11|0.00036169
10:08:13|0.00036174
10:08:14|0.0003622
10:08:14|0.00036256
10:08:16|0.00036256
10:08:17|0.00036247
10:08:18|0.00036256
10:08:18|0.00036239
10:08:20|0.00036197
10:08:21|0.00036173
10:08:22|0.00036154
10:08:22|0.00036137
10:08:23|0.00036081
10:08:25|0.00036092
10:08:26|0.00036092
10:08:27|0.00036084
10:08:28|0.00036062
10:08:29|0.0003617
10:08:30|0.00036096
10:08:31|0.00036096
10:08:32|0.00036096
10:08:33|0.00036083
10:08:33|0.00036122
10:08:34|0.00036084
10:08:36|0.00036084
10:08:36|0.00036084
10:08:38|0.00036194
10:08:39|0.0003625
10:08:39|0.00036305
10:08:41|0.00036331
10:08:42|0.00036345
10:08:43|0.00036468
10:08:44|0.00036371
10:08:45|0.00036371
10:08:46|0.000363
10:08:47|0.000363
10:08:48|0.00036267
10:08:49|0.00036271
10:08:50|0.00036303
10:08:51|0.00036242
10:08:52|0.00036244
10:08:53|0.00036267
10:08:54|0.00036308
10:08:55|0.00036298
10:08:56|0.00036315
10:08:57|0.00036298
10:08:58|0.00036298
10:08:59|0.00036298
10:09:00|0.00036332
10:09:01|0.0003634
10:09:02|0.00036331
10:09:03|0.00036371
10:09:04|0.00036377
10:09:05|0.00036367
10:09:06|0.00036367
10:09:07|0.00036298
10:09:08|0.00036293
10:09:10|0.00036196
10:09:10|0.00036148
10:09:12|0.00036101
10:09:13|0.00036084
10:09:14|0.00036081
10:09:15|0.00036097
10:09:15|0.00035999
10:09:17|0.00036084
10:09:18|0.00036192
10:09:18|0.00036181
10:09:20|0.00036198
10:09:21|0.00036188
10:09:21|0.00036167
10:09:23|0.00036167
10:09:24|0.000361
10:09:25|0.00036101
10:09:26|0.00036241
10:09:28|0.0003599
10:09:29|0.00036037
10:09:29|0.00036209
10:09:30|0.00036022
10:09:32|0.0003597
10:09:33|0.0003597
10:09:34|0.0003597
10:09:35|0.00036001
10:09:35|0.00035934
10:09:36|0.00036036
10:09:38|0.00036036
10:09:38|0.00036003
10:09:39|0.00036003
10:09:40|0.00036003
10:09:42|0.00036003
10:09:42|0.00036013
10:09:44|0.00036013
10:09:44|0.00036035
10:09:45|0.00036035
10:09:46|0.00035983
10:09:48|0.00035972
10:09:49|0.00035902
10:09:49|0.00035846
10:09:50|0.00035847
10:09:52|0.00035958
10:09:52|0.00035958
10:09:53|0.00035944
10:09:55|0.0003596
10:09:56|0.00036032
10:09:57|0.00035956
10:09:57|0.00036025
10:09:59|0.00035943
10:09:59|0.00035846
10:10:00|0.00035831
10:10:01|0.00035799
10:10:03|0.00035932
10:10:04|0.00035911
10:10:05|0.00035832
10:10:06|0.00035832
10:10:07|0.00035854
10:10:08|0.00035853
10:10:10|0.00035911
10:10:11|0.00035911
10:10:12|0.0003586
10:10:13|0.00035826
10:10:14|0.00035865
10:10:16|0.00035879
10:10:16|0.00035829
10:10:17|0.00035816
10:10:18|0.00035726
10:10:20|0.00035562
10:10:20|0.00035718
10:10:21|0.00035662
10:10:22|0.00035649
10:10:24|0.00035643
10:10:24|0.00035649
10:10:25|0.0003567
10:10:27|0.000357
10:10:27|0.00035695
10:10:29|0.00035713
10:10:30|0.00035721
10:10:31|0.00035616
10:10:32|0.00035497
10:10:33|0.00035564
10:10:33|0.00035605
10:10:35|0.00035565
10:10:35|0.00035569
10:10:37|0.00035652
10:10:37|0.00035623
10:10:39|0.00035629
10:10:40|0.00035634
10:10:41|0.00035629
10:10:42|0.0003562
10:10:43|0.00035687
10:10:44|0.00035629
10:10:45|0.00035721
10:10:46|0.00035744
10:10:47|0.000359
10:10:48|0.00035765
10:10:49|0.00035765
10:10:50|0.00035788
10:10:51|0.00035523
10:10:52|0.00035904
10:10:53|0.0003568
10:10:54|0.00035765
10:10:55|0.00035692
10:10:56|0.00035759
10:10:57|0.00035751
10:10:58|0.00035751
10:10:59|0.00035698
10:11:00|0.00035757
10:11:01|0.00035715
10:11:02|0.00035759
10:11:03|0.00035759
10:11:04|0.00035765
10:11:05|0.00035765
10:11:06|0.000358
10:11:07|0.00035825
10:11:08|0.00035886
10:11:09|0.00035904
10:11:10|0.00035934
10:11:11|0.00035972
10:11:12|0.0003596
10:11:13|0.00035961
10:11:14|0.00035914
10:11:15|0.00035923
10:11:16|0.00035882
10:11:18|0.00035882
10:11:19|0.00035997
10:11:20|0.00035927
10:11:21|0.00035927
10:11:22|0.00035931
10:11:22|0.00035924
10:11:23|0.00035801
10:11:24|0.00035809
10:11:25|0.00035872
10:11:27|0.00035872
10:11:28|0.00035872
10:11:29|0.0003588
10:11:29|0.0003588
10:11:31|0.00035868
10:11:32|0.00035872
10:11:33|0.00035851
10:11:34|0.00035845
10:11:35|0.00035881
10:11:36|0.00035879
10:11:37|0.00035881
10:11:38|0.00035902
10:11:39|0.00035933
10:11:40|0.00035874
10:11:41|0.00035907
10:11:42|0.0003592
10:11:43|0.0003593
10:11:44|0.00035876
10:11:45|0.0003596
10:11:46|0.00035969
10:11:47|0.00035969
10:11:48|0.00035969
10:11:49|0.00035972
10:11:50|0.00035959
10:11:51|0.00036012
10:11:52|0.00036036
10:11:53|0.0003606
10:11:54|0.00036124
10:11:55|0.00036144
10:11:56|0.00036112
10:11:57|0.00036158
10:11:58|0.00036157
10:11:59|0.00036157
10:12:00|0.00036119
10:12:01|0.00036119
10:12:02|0.00036149
10:12:03|0.00036161
10:12:04|0.00036161
10:12:05|0.00036161
10:12:06|0.000362
10:12:07|0.00036175
10:12:08|0.0003619
10:12:09|0.000363
10:12:10|0.000363
10:12:12|0.00036309
10:12:12|0.00036367
10:12:13|0.00036338
10:12:15|0.000364
10:12:16|0.00036417
10:12:17|0.00036445
10:12:18|0.00036444
10:12:19|0.00036445
10:12:20|0.00036436
10:12:21|0.00036473
10:12:21|0.00036482
10:12:23|0.00036537
10:12:24|0.00036617
10:12:25|0.00036642
10:12:26|0.00036691
10:12:27|0.00036728
10:12:29|0.00036642
10:12:29|0.00036462
10:12:30|0.0003642
10:12:31|0.00036351
10:12:32|0.00036517
10:12:34|0.00036602
10:12:34|0.00036466
10:12:35|0.00036576
10:12:37|0.0003655
10:12:37|0.00036508
10:12:39|0.00036647
10:12:40|0.00036579
10:12:41|0.00036514
10:12:41|0.00036512
10:12:43|0.00036511
10:12:44|0.00036465
10:12:45|0.00036465
10:12:46|0.00036437
10:12:47|0.00036514
10:12:48|0.00036468
10:12:49|0.00036514
10:12:50|0.0003649
10:12:51|0.00036536
10:12:52|0.00036519
10:12:53|0.00036638
10:12:54|0.00036638
10:12:55|0.00036604
10:12:56|0.00036494
10:12:57|0.00036552
10:12:58|0.00036558
10:12:59|0.00036581
10:13:00|0.00036568
10:13:01|0.00036561
10:13:01|0.00036668
10:13:03|0.00036616
10:13:04|0.00036692
10:13:05|0.00036599
10:13:05|0.00036771
10:13:07|0.000368
10:13:08|0.0003685
10:13:09|0.00036935
10:13:09|0.00036935
10:13:11|0.00036927
10:13:12|0.00036708
10:13:14|0.000367
10:13:15|0.00036773
10:13:16|0.00036783
10:13:17|0.00036758
10:13:18|0.00036759
10:13:19|0.00036668
10:13:20|0.00036691
10:13:21|0.00036683
10:13:22|0.00036683
10:13:23|0.00036684
10:13:23|0.00036693
10:13:25|0.00036687
10:13:26|0.0003662
10:13:27|0.00036609
10:13:28|0.000366
10:13:29|0.00036586
10:13:29|0.00036576
10:13:31|0.00036571
10:13:32|0.00036561
10:13:33|0.00036541
10:13:33|0.00036541
10:13:34|0.00036519
10:13:36|0.00036582
10:13:37|0.0003652
10:13:38|0.00036543
10:13:39|0.00036559
10:13:39|0.00036559
10:13:41|0.00036519
10:13:42|0.00036541
10:13:43|0.00036541
10:13:44|0.00036546
10:13:44|0.00036519
10:13:45|0.00036567
10:13:46|0.00036418
10:13:47|0.00036564
10:13:48|0.00036582
10:13:49|0.00036582
10:13:50|0.00036582
10:13:52|0.00036633
10:13:53|0.00036635
10:13:54|0.00036625
10:13:54|0.00036777
10:13:55|0.00036777
10:13:57|0.0003667
10:13:57|0.00036669
10:13:59|0.0003672
10:14:00|0.00036699
10:14:01|0.00036716
10:14:02|0.00036698
10:14:03|0.00036884
10:14:04|0.00036723
10:14:05|0.00036678
10:14:06|0.00036727
10:14:07|0.00036827
10:14:08|0.00036801
10:14:09|0.00036804
10:14:10|0.00036814
10:14:11|0.00036792
10:14:12|0.00036758
10:14:14|0.00036725
10:14:14|0.00036667
10:14:16|0.00036701
10:14:17|0.00036699
10:14:18|0.00036709
10:14:18|0.0003666
10:14:20|0.00036698
10:14:21|0.00036679
10:14:21|0.00036707
10:14:22|0.00036686
10:14:24|0.000368
10:14:24|0.00036695
10:14:26|0.0003672
10:14:27|0.00036731
10:14:27|0.0003675
10:14:29|0.00036753
10:14:29|0.0003671
10:14:30|0.00036721
10:14:31|0.00036721
10:14:33|0.00036798
10:14:34|0.00036805
10:14:35|0.0003683
10:14:35|0.00036723
10:14:36|0.00036789
10:14:37|0.00036719
10:14:39|0.00036763
10:14:39|0.00036742
10:14:40|0.00036695
10:14:41|0.00036707
10:14:42|0.00036807
10:14:43|0.0003683
10:14:44|0.00036994
10:14:46|0.0003695
10:14:46|0.00036819
10:14:48|0.00036993
10:14:48|0.0003698
10:14:50|0.0003698
10:14:50|0.00037001
10:14:51|0.00037001
10:14:52|0.00037424
10:14:53|0.00037229
10:14:54|0.0003715
10:14:56|0.00037169
10:14:56|0.00037188
10:14:58|0.00037062
10:14:58|0.00037135
10:15:00|0.00036993
10:15:00|0.000371
10:15:01|0.00037032
10:15:02|0.00037028
10:15:04|0.00037028
10:15:04|0.00037019
10:15:05|0.00037101
10:15:06|0.00037115
10:15:07|0.00037115
10:15:09|0.00037131
10:15:10|0.00037087
10:15:10|0.00037099
10:15:12|0.00037053
10:15:13|0.00037068
10:15:13|0.00037192
10:15:15|0.00037049
10:15:16|0.00037
10:15:18|0.00036935
10:15:19|0.0003681
10:15:19|0.0003681
10:15:20|0.00036943
10:15:22|0.00036832
10:15:23|0.000368
10:15:24|0.00036752
10:15:25|0.0003678
10:15:27|0.00036755
10:15:27|0.00036736
10:15:28|0.00036652
10:15:29|0.00036626
10:15:30|0.000366
10:15:31|0.00036661
10:15:33|0.00036562
10:15:33|0.00036529
10:15:34|0.00036652
10:15:35|0.00036652
10:15:36|0.00036698
10:15:37|0.00036698
10:15:38|0.00036668
10:15:40|0.00036743
10:15:40|0.00036675
10:15:41|0.00036672
10:15:42|0.00036686
10:15:43|0.00036697
10:15:44|0.00036706
10:15:46|0.00036737
10:15:46|0.00036707
10:15:47|0.0003671
10:15:48|0.00036677
10:15:49|0.00036668
10:15:51|0.00036668
10:15:52|0.0003664
10:15:52|0.0003664
10:15:53|0.00036619
10:15:54|0.00036609
10:15:55|0.00036638
10:15:56|0.00036638
10:15:57|0.00036519
10:15:58|0.000365
10:15:59|0.0003654
10:16:00|0.00036582
10:16:01|0.00036515
10:16:02|0.00036566
10:16:03|0.00036713
10:16:04|0.0003675
10:16:05|0.00036775
10:16:06|0.00036767
10:16:07|0.00036798
10:16:08|0.000368
10:16:09|0.00036775
10:16:10|0.00036644
10:16:11|0.00036609
10:16:12|0.0003662
10:16:13|0.00036609
10:16:15|0.00036664
10:16:16|0.00036664
10:16:17|0.00036664
10:16:18|0.00036694
10:16:19|0.00036714
10:16:20|0.00036651
10:16:21|0.00036739
10:16:22|0.00036645
10:16:23|0.00036646
10:16:24|0.00036699
10:16:25|0.00036628
10:16:26|0.00036628
10:16:27|0.00036771
10:16:28|0.00036676
10:16:29|0.00036635
10:16:30|0.00036682
10:16:31|0.00036616
10:16:32|0.00036476
10:16:34|0.00036604
10:16:35|0.00036581
10:16:36|0.00036581
10:16:37|0.00036493
10:16:38|0.00036499
10:16:39|0.00036497
10:16:40|0.00036447
10:16:41|0.00036447
10:16:42|0.00036407
10:16:43|0.00036421
10:16:44|0.00036513
10:16:45|0.00036526
10:16:46|0.00036528
10:16:47|0.00036528
10:16:48|0.00036528
10:16:49|0.00036531
10:16:50|0.00036405
10:16:52|0.0003649
10:16:52|0.00036494
10:16:53|0.00036529
10:16:54|0.00036459
10:16:55|0.00036374
10:16:56|0.00036403
10:16:57|0.00036362
10:16:58|0.00036431
10:16:59|0.00036411
10:17:00|0.00036416
10:17:01|0.0003632
10:17:02|0.00036402
10:17:03|0.000364
10:17:04|0.000364
10:17:05|0.000364
10:17:07|0.000364
10:17:08|0.00036403
10:17:08|0.00036466
10:17:09|0.00036476
10:17:10|0.00036445
10:17:11|0.00036439
10:17:13|0.00036439
10:17:13|0.00036464
10:17:14|0.0003654
10:17:16|0.00036521
10:17:17|0.00036488
10:17:19|0.00036682
10:17:20|0.00036598
10:17:21|0.00036609
10:17:22|0.00036542
10:17:22|0.0003648
10:17:24|0.0003666
10:17:25|0.0003666
10:17:25|0.00036429
10:17:27|0.00036574
10:17:28|0.00036553
10:17:29|0.00036568
10:17:29|0.00036561
10:17:31|0.00036561
10:17:32|0.00036562
10:17:33|0.00036503
10:17:34|0.00036503
10:17:35|0.00036503
10:17:36|0.00036355
10:17:37|0.00036393
10:17:37|0.00036393
10:17:39|0.0003646
10:17:40|0.0003646
10:17:40|0.00036485
10:17:41|0.00036459
10:17:43|0.00036482
10:17:44|0.0003651
10:17:44|0.0003651
10:17:46|0.00036517
10:17:47|0.00036543
10:17:48|0.00036509
10:17:49|0.00036438
10:17:50|0.00036438
10:17:51|0.00036438
10:17:52|0.0003647
10:17:52|0.00036438
10:17:54|0.00036438
10:17:55|0.00036438
10:17:56|0.0003646
10:17:57|0.00036429
10:17:58|0.00036419
10:17:59|0.00036438
10:17:59|0.0003644
10:18:01|0.00036483
10:18:02|0.00036534
10:18:03|0.00036515
10:18:04|0.00036519
10:18:05|0.00036587
10:18:06|0.00036637
10:18:07|0.00036615
10:18:08|0.00036615
10:18:09|0.00036615
10:18:10|0.00036521
10:18:10|0.00036521
10:18:12|0.00036521
10:18:13|0.0003652
10:18:14|0.00036525
10:18:15|0.0003666
10:18:15|0.0003666
10:18:17|0.0003657
10:18:18|0.0003657
10:18:19|0.00036597
10:18:20|0.00036597
10:18:21|0.00036513
10:18:23|0.0003655
10:18:23|0.00036517
10:18:25|0.00036513
10:18:26|0.00036517
10:18:27|0.00036515
10:18:28|0.00036462
10:18:29|0.00036438
10:18:30|0.00036412
10:18:32|0.00036468
10:18:32|0.00036468
10:18:33|0.00036509
10:18:34|0.00036513
10:18:35|0.00036521
10:18:36|0.00036521
10:18:37|0.00036464
10:18:38|0.00036392
10:18:39|0.00036392
10:18:40|0.00036453
10:18:41|0.00036446
10:18:42|0.00036446
10:18:43|0.00036445
10:18:44|0.00036445
10:18:45|0.00036445
10:18:46|0.000365
10:18:47|0.00036499
10:18:48|0.00036485
10:18:49|0.00036405
10:18:50|0.00036405
10:18:51|0.00036469
10:18:52|0.00036528
10:18:53|0.00036534
10:18:54|0.00036534
10:18:55|0.00036534
10:18:56|0.00036534
10:18:57|0.0003652
10:18:58|0.00036468
10:18:59|0.00036458
10:19:00|0.00036526
10:19:01|0.00036532
10:19:02|0.00036509
10:19:03|0.00036533
10:19:04|0.00036533
10:19:05|0.00036533
10:19:06|0.00036533
10:19:07|0.00036533
10:19:08|0.00036494
10:19:09|0.00036494
10:19:11|0.00036455
10:19:12|0.00036455
10:19:12|0.00036455
10:19:14|0.00036518
10:19:14|0.0003652
10:19:15|0.0003652
10:19:16|0.00036583
10:19:18|0.00036547
10:19:20|0.00036537
10:19:21|0.00036523
10:19:22|0.00036501
10:19:22|0.0003648
10:19:24|0.00036491
10:19:25|0.00036494
10:19:26|0.00036466
10:19:28|0.00036517
10:19:29|0.00036521
10:19:30|0.00036523
10:19:31|0.00036523
10:19:32|0.00036489
10:19:33|0.00036499
10:19:33|0.00036506
10:19:34|0.00036494
10:19:36|0.00036489
10:19:36|0.00036498
10:19:37|0.00036523
10:19:39|0.00036487
10:19:40|0.0003656
10:19:40|0.0003653
10:19:42|0.00036521
10:19:43|0.00036486
10:19:44|0.00036484
10:19:45|0.00036496
10:19:46|0.00036487
10:19:48|0.00036488
10:19:49|0.00036489
10:19:49|0.0003648
10:19:50|0.00036486
10:19:51|0.00036486
10:19:52|0.00036451
10:19:54|0.000364
10:19:54|0.0003638
10:19:56|0.00036365
10:19:56|0.0003635
10:19:57|0.00036355
10:19:58|0.00036376
10:20:00|0.00036385
10:20:00|0.00036383
10:20:02|0.00036312
10:20:02|0.00036312
10:20:04|0.00036327
10:20:05|0.0003632
10:20:06|0.0003632
10:20:07|0.00036239
10:20:08|0.00036173
10:20:09|0.00036118
10:20:09|0.00036087
10:20:11|0.0003604
10:20:12|0.00035953
10:20:13|0.00035907
10:20:13|0.00035908
10:20:14|0.00035979
10:20:16|0.00036062
10:20:17|0.00035981
10:20:18|0.00035942
10:20:19|0.0003592
10:20:20|0.00035907
10:20:21|0.00035991
10:20:23|0.00035898
10:20:24|0.00035992
10:20:25|0.00035938
10:20:26|0.00035978
10:20:27|0.00035985
10:20:28|0.00036043
10:20:30|0.00036064
10:20:30|0.00035978
10:20:31|0.00036045
10:20:32|0.00036094
10:20:34|0.000361
10:20:34|0.000361
10:20:36|0.00036052
10:20:37|0.00036064
10:20:38|0.00036064
10:20:39|0.00035963
10:20:40|0.00035914
10:20:41|0.00035955
10:20:42|0.00036042
10:20:43|0.00035995
10:20:43|0.00036014
10:20:45|0.00035914
10:20:46|0.00035914
10:20:47|0.0003597
10:20:48|0.00035908
10:20:49|0.00035908
10:20:50|0.00035908
10:20:51|0.00035925
10:20:52|0.00035925
10:20:53|0.00035921
10:20:54|0.00035994
10:20:55|0.00035918
10:20:56|0.00035917
10:20:57|0.00035902
10:20:58|0.00035835
10:20:59|0.00035835
10:21:00|0.00035855
10:21:01|0.00035953
10:21:02|0.00035817
10:21:03|0.00035834
10:21:04|0.00035832
10:21:05|0.00035837
10:21:06|0.00035921
10:21:07|0.00035834
10:21:08|0.00035894
10:21:09|0.00035893
10:21:10|0.00035869
10:21:11|0.00035801
10:21:12|0.00035816
10:21:13|0.00035759
10:21:14|0.00035754
10:21:15|0.00035754
10:21:16|0.00035821
10:21:17|0.00035788
10:21:18|0.00035788
10:21:19|0.00035754
10:21:21|0.00035703
10:21:22|0.00035627
10:21:23|0.0003567
10:21:24|0.0003567
10:21:25|0.0003562
10:21:27|0.00035639
10:21:28|0.0003574
10:21:29|0.00035704
10:21:30|0.00035744
10:21:31|0.00035707
10:21:32|0.00035721
10:21:33|0.00035721
10:21:34|0.00035734
10:21:35|0.00035734
10:21:36|0.00035707
10:21:37|0.00035706
10:21:37|0.0003572
10:21:39|0.0003572
10:21:40|0.0003572
10:21:41|0.00035703
10:21:42|0.0003573
10:21:43|0.0003573
10:21:44|0.00035676
10:21:45|0.0003561
10:21:46|0.00035733
10:21:47|0.00035707
10:21:48|0.00035604
10:21:49|0.00035703
10:21:50|0.00035715
10:21:51|0.00035715
10:21:52|0.00035737
10:21:53|0.0003572
10:21:54|0.00035766
10:21:55|0.00035707
10:21:56|0.0003579
10:21:57|0.00035761
10:21:58|0.00035768
10:21:59|0.0003576
10:22:00|0.00035743
10:22:00|0.00035707
10:22:02|0.00035707
10:22:03|0.00035737
10:22:04|0.00035773
10:22:04|0.00035756
10:22:06|0.00035757
10:22:06|0.00035761
10:22:07|0.00035703
10:22:09|0.00035789
10:22:10|0.00035796
10:22:11|0.00035901
10:22:12|0.0003597
10:22:12|0.00035978
10:22:14|0.00035913
10:22:15|0.00035912
10:22:16|0.00035985
10:22:17|0.00035947
10:22:18|0.00035938
10:22:19|0.00035857
10:22:20|0.00035902
10:22:21|0.00035884
10:22:23|0.00035854
10:22:23|0.00035854
10:22:25|0.00035834
10:22:26|0.00035856
10:22:27|0.00035836
10:22:28|0.00035863
10:22:29|0.00035836
10:22:31|0.00035862
10:22:31|0.00035905
10:22:32|0.00035908
10:22:33|0.00035937
10:22:34|0.00035935
10:22:35|0.00035962
10:22:36|0.00035962
10:22:37|0.00035992
10:22:38|0.00035984
10:22:39|0.00035965
10:22:40|0.00035941
10:22:41|0.00035883
10:22:42|0.00035911
10:22:43|0.00035905
10:22:44|0.00035882
10:22:45|0.00035891
10:22:46|0.00035891
10:22:47|0.000359
10:22:48|0.000359
10:22:49|0.00035973
10:22:50|0.00035973
10:22:52|0.00035913
10:22:53|0.00035909
10:22:53|0.00035939
10:22:55|0.00035932
10:22:56|0.00035932
10:22:57|0.00035935
10:22:58|0.00035935
10:22:59|0.00035909
10:23:00|0.00035909
10:23:01|0.00035882
10:23:02|0.00035854
10:23:03|0.00035845
10:23:04|0.00035822
10:23:05|0.00035995
10:23:06|0.00035782
10:23:07|0.00035782
10:23:08|0.00035792
10:23:09|0.00035847
10:23:10|0.00035847
10:23:11|0.00035847
10:23:12|0.00035775
10:23:13|0.00035769
10:23:14|0.00035771
10:23:14|0.00035778
10:23:16|0.00035771
10:23:17|0.0003577
10:23:18|0.00035777
10:23:19|0.00035778
10:23:20|0.00035784
10:23:21|0.00035873
10:23:22|0.00035901
10:23:23|0.0003591
10:23:25|0.0003583
10:23:25|0.00035834
10:23:26|0.00035834
10:23:28|0.00035808
10:23:29|0.00035778
10:23:30|0.00035778
10:23:31|0.000358
10:23:32|0.000358
10:23:33|0.00035808
10:23:34|0.00035871
10:23:35|0.00035909
10:23:37|0.00035909
10:23:37|0.00035971
10:23:38|0.00035967
10:23:39|0.00035939
10:23:40|0.0003594
10:23:41|0.00035909
10:23:42|0.00035905
10:23:43|0.00035888
10:23:44|0.00035884
10:23:45|0.00035884
10:23:46|0.00035937
10:23:47|0.00035945
10:23:48|0.00035945
10:23:49|0.00035944
10:23:50|0.00035944
10:23:51|0.00035957
10:23:52|0.00035952
10:23:53|0.00035952
10:23:54|0.00035904
10:23:55|0.00035896
10:23:56|0.00035896
10:23:57|0.00035907
10:23:58|0.0003591
10:23:59|0.0003591
10:24:01|0.0003591
10:24:01|0.00035928
10:24:02|0.00035928
10:24:03|0.00035928
10:24:04|0.00035928
10:24:05|0.00035928
10:24:06|0.00035928
10:24:07|0.00035928
10:24:08|0.00035913
10:24:09|0.00035913
10:24:10|0.00035928
10:24:11|0.00035915
10:24:12|0.00035915
10:24:13|0.00035994
10:24:14|0.00035966
10:24:15|0.00036006
10:24:16|0.0003615
10:24:17|0.00036026
10:24:18|0.00035962
10:24:19|0.00036031
10:24:20|0.00036031
10:24:21|0.00036051
10:24:23|0.00036083
10:24:24|0.00036002
10:24:26|0.00036078
10:24:26|0.00035961
10:24:27|0.00035885
10:24:28|0.00036006
10:24:29|0.00036036
10:24:31|0.00036056
10:24:31|0.00036005
10:24:32|0.00035995
10:24:33|0.00036018
10:24:34|0.00035967
10:24:35|0.00035982
10:24:37|0.00035982
10:24:37|0.00036045
10:24:39|0.00036045
10:24:39|0.00036047
10:24:41|0.00036011
10:24:42|0.00036
10:24:43|0.0003597
10:24:44|0.0003598
10:24:45|0.0003598
10:24:46|0.00035978
10:24:47|0.00035893
10:24:48|0.00035988
10:24:49|0.00035988
10:24:50|0.00035988
10:24:51|0.00035885
10:24:52|0.00035888
10:24:53|0.00035883
10:24:54|0.00035883
10:24:55|0.00035867
10:24:56|0.00035961
10:24:57|0.00035961
10:24:58|0.00035952
10:24:59|0.00035952
10:25:00|0.00035952
10:25:00|0.00035952
10:25:02|0.00035916
10:25:02|0.00035972
10:25:04|0.00035972
10:25:05|0.00035954
10:25:06|0.00035985
10:25:07|0.00036045
10:25:08|0.00036076
10:25:09|0.00036038
10:25:09|0.00036087
10:25:11|0.00036022
10:25:12|0.00036106
10:25:13|0.00036024
10:25:14|0.00036093
10:25:15|0.00036015
10:25:15|0.00035998
10:25:17|0.00036013
10:25:18|0.00035995
10:25:19|0.00036199
10:25:20|0.00036112
10:25:21|0.00036178
10:25:22|0.00036173
10:25:23|0.00036177
10:25:24|0.00036177
10:25:25|0.00036177
10:25:26|0.00036177
10:25:28|0.00036103
10:25:29|0.00036199
10:25:30|0.00036103
10:25:31|0.00036204
10:25:32|0.00036186
10:25:33|0.00036186
10:25:34|0.00036244
10:25:35|0.000363
10:25:36|0.000363
10:25:38|0.00036326
10:25:38|0.000364
10:25:39|0.00036439
10:25:40|0.00036471
10:25:41|0.00036467
10:25:42|0.000365
10:25:43|0.00036571
10:25:45|0.00036652
10:25:45|0.00036564
10:25:46|0.00036579
10:25:47|0.00036457
10:25:49|0.00036447
10:25:50|0.00036477
10:25:51|0.00036365
10:25:52|0.00036389
10:25:53|0.00036438
10:25:54|0.00036473
10:25:54|0.00036472
10:25:55|0.00036483
10:25:57|0.00036489
10:25:58|0.00036501
10:25:58|0.00036458
10:25:59|0.00036458
10:26:00|0.00036501
10:26:02|0.00036493
10:26:03|0.00036473
10:26:04|0.00036473
10:26:05|0.000365
10:26:06|0.00036473
10:26:07|0.00036473
10:26:08|0.00036483
10:26:09|0.00036483
10:26:10|0.00036483
10:26:11|0.00036479
10:26:12|0.0003644
10:26:13|0.00036414
10:26:14|0.00036411
10:26:15|0.00036483
10:26:16|0.00036461
10:26:17|0.00036403
10:26:18|0.00036483
10:26:19|0.00036483
10:26:20|0.00036483
10:26:21|0.00036483
10:26:22|0.00036377
10:26:23|0.00036364
10:26:25|0.00036349
10:26:26|0.00036352
10:26:27|0.00036454
10:26:28|0.00036454
10:26:29|0.0003638
10:26:31|0.00036482
10:26:32|0.00036552
10:26:33|0.00036607
10:26:33|0.00036632
10:26:35|0.00036682
10:26:36|0.00036647
10:26:36|0.00036594
10:26:38|0.00036594
10:26:39|0.00036571
10:26:39|0.00036582
10:26:41|0.00036654
10:26:41|0.00036639
10:26:42|0.00036609
10:26:43|0.00036675
10:26:45|0.00036511
10:26:46|0.00036523
10:26:46|0.00036563
10:26:47|0.00036563
10:26:49|0.00036563
10:26:49|0.00036582
10:26:50|0.00036582
10:26:52|0.00036563
10:26:52|0.00036563
10:26:53|0.00036671
10:26:55|0.00036633
10:26:55|0.00036633
10:26:56|0.00036563
10:26:57|0.00036559
10:26:58|0.00036557
10:26:59|0.00036557
10:27:00|0.00036557
10:27:02|0.00036525
10:27:02|0.00036572
10:27:03|0.00036572
10:27:04|0.00036591
10:27:06|0.00036642
10:27:07|0.00036642
10:27:08|0.00036798
10:27:09|0.00036759
10:27:09|0.00036689
10:27:11|0.00036635
10:27:11|0.00036585
10:27:12|0.00036564
10:27:13|0.00036545
10:27:15|0.00036582
10:27:15|0.00036619
10:27:16|0.00036611
10:27:17|0.00036682
10:27:19|0.00036693
10:27:19|0.00036684
10:27:20|0.00036682
10:27:21|0.00036682
10:27:23|0.00036693
10:27:23|0.00036693
10:27:24|0.00036693
10:27:26|0.00036602
10:27:27|0.00036604
10:27:29|0.00036681
10:27:30|0.00036681
10:27:31|0.00036667
10:27:32|0.00036703
10:27:33|0.00036704
10:27:34|0.00036704
10:27:35|0.00036632
10:27:36|0.0003671
10:27:36|0.0003671
10:27:38|0.0003671
10:27:39|0.00036912
10:27:40|0.00036912
10:27:41|0.00036912
10:27:42|0.00036851
10:27:43|0.00036906
10:27:44|0.00036748
10:27:45|0.00036689
10:27:46|0.00036689
10:27:47|0.000366
10:27:48|0.00036608
10:27:49|0.00036736
10:27:50|0.00036619
10:27:51|0.00036605
10:27:52|0.0003669
10:27:53|0.00036752
10:27:54|0.00036752
10:27:55|0.0003677
10:27:56|0.0003678
10:27:57|0.00036753
10:27:58|0.00036675
10:27:59|0.00036631
10:28:00|0.00036631
10:28:01|0.0003674
10:28:02|0.00036752
10:28:03|0.00036752
10:28:03|0.00036741
10:28:04|0.0003674
10:28:06|0.00036708
10:28:07|0.00036765
10:28:08|0.00036629
10:28:09|0.00036633
10:28:10|0.00036702
10:28:11|0.00036702
10:28:12|0.00036678
10:28:12|0.00036712
10:28:14|0.00036637
10:28:15|0.00036637
10:28:15|0.00036673
10:28:17|0.000366
10:28:17|0.00036632
10:28:18|0.00036632
10:28:20|0.00036771
10:28:20|0.00036771
10:28:22|0.00036655
10:28:23|0.00036682
10:28:24|0.00036672
10:28:25|0.00036672
10:28:26|0.00036623
10:28:27|0.00036623
10:28:28|0.00036651
10:28:29|0.00036651
10:28:30|0.00036694
10:28:31|0.00036694
10:28:33|0.00036694
10:28:33|0.00036655
10:28:34|0.000366
10:28:36|0.00036625
10:28:36|0.00036625
10:28:38|0.00036648
10:28:39|0.00036648
10:28:40|0.0003668
10:28:41|0.00036671
10:28:41|0.00036639
10:28:43|0.00036639
10:28:43|0.00036639
10:28:45|0.00036603
10:28:46|0.00036603
10:28:47|0.00036665
10:28:48|0.000366
10:28:49|0.00036568
10:28:50|0.00036775
10:28:51|0.00036596
10:28:52|0.00036575
10:28:53|0.00036623
10:28:54|0.00036557
10:28:55|0.00036557
10:28:56|0.00036447
10:28:57|0.00036364
10:28:58|0.0003625
10:28:59|0.00036681
10:29:00|0.00036281
10:29:01|0.0003633
10:29:02|0.0003631
10:29:03|0.00036396
10:29:04|0.00036386
10:29:05|0.00036353
10:29:06|0.00036362
10:29:07|0.00036358
10:29:08|0.00036358
10:29:09|0.00036385
10:29:11|0.00036387
10:29:12|0.00036405
10:29:13|0.00036412
10:29:14|0.00036436
10:29:15|0.0003643
10:29:16|0.00036486
10:29:17|0.00036534
10:29:18|0.00036583
10:29:19|0.00036583
10:29:20|0.00036483
10:29:20|0.00036586
10:29:21|0.00036602
10:29:23|0.00036675
10:29:24|0.00036664
10:29:25|0.00036664
10:29:25|0.00036682
10:29:26|0.00036722
10:29:28|0.0003675
10:29:30|0.00036712
10:29:31|0.00036754
10:29:31|0.0003675
10:29:33|0.0003675
10:29:34|0.00036609
10:29:35|0.00036657
10:29:36|0.00036624
10:29:37|0.00036628
10:29:38|0.00036628
10:29:40|0.00036628
10:29:40|0.00036628
10:29:41|0.00036628
10:29:42|0.00036758
10:29:43|0.00036758
10:29:44|0.00036643
10:29:45|0.00036579
10:29:46|0.00036628
10:29:47|0.00036565
10:29:48|0.00036641
10:29:49|0.00036641
10:29:50|0.00036641
10:29:52|0.00036662
10:29:52|0.00036624
10:29:53|0.00036657
10:29:54|0.00036614
10:29:55|0.00036718
10:29:57|0.00036718
10:29:57|0.00036732
10:29:58|0.00036641
10:29:59|0.00036641
10:30:00|0.00036704
10:30:02|0.00036704
10:30:02|0.00036685
10:30:04|0.00036689
10:30:04|0.00036718
10:30:06|0.00036718
10:30:07|0.00036718
10:30:07|0.00036718
10:30:08|0.00036718
10:30:10|0.00036726
10:30:11|0.00036726
10:30:12|0.00036767
10:30:13|0.00036751
10:30:14|0.0003679
10:30:15|0.00036872
10:30:16|0.00036876
10:30:17|0.00036876
10:30:18|0.00036774
10:30:19|0.00036761
10:30:20|0.00036876
10:30:21|0.0003671
10:30:22|0.00036689
10:30:24|0.00036689
10:30:24|0.0003675
10:30:25|0.00036733
10:30:26|0.0003668
10:30:28|0.0003668
10:30:29|0.00036638
10:30:30|0.00036727
10:30:31|0.00036636
10:30:32|0.00036627
10:30:33|0.00036685
10:30:35|0.00036685
10:30:35|0.00036611
10:30:37|0.00036634
10:30:38|0.00036634
10:30:39|0.00036669
10:30:39|0.000366
10:30:41|0.00036636
10:30:41|0.00036637
10:30:43|0.00036629
10:30:43|0.00036637
10:30:45|0.00036637
10:30:45|0.00036626
10:30:46|0.00036588
10:30:48|0.00036664
10:30:48|0.00036664
10:30:50|0.0003659
10:30:51|0.00036628
10:30:52|0.0003663
10:30:53|0.00036649
10:30:53|0.0003656
10:30:55|0.00036532
10:30:56|0.0003646
10:30:57|0.00036458
10:30:58|0.0003645
10:30:59|0.0003645
10:31:00|0.00036309
10:31:01|0.00036349
10:31:02|0.00036349
10:31:03|0.00036378
10:31:04|0.00036308
10:31:05|0.00036301
10:31:05|0.000364
10:31:07|0.000364
10:31:08|0.00036396
10:31:08|0.0003636
10:31:10|0.0003636
10:31:11|0.00036405
10:31:11|0.00036392
10:31:12|0.00036391
10:31:14|0.00036417
10:31:15|0.00036417
10:31:15|0.00036417
10:31:17|0.00036376
10:31:18|0.00036365
10:31:19|0.00036429
10:31:20|0.00036441
10:31:21|0.00036338
10:31:22|0.00036365
10:31:22|0.00036365
10:31:24|0.00036364
10:31:25|0.00036407
10:31:25|0.00036356
10:31:27|0.00036366
10:31:28|0.0003635
10:31:29|0.0003635
10:31:31|0.0003635
10:31:32|0.00036392
10:31:33|0.00036392
10:31:33|0.00036371
10:31:35|0.00036371
10:31:36|0.00036401
10:31:36|0.00036426
10:31:38|0.00036436
10:31:39|0.00036462
10:31:40|0.00036485
10:31:41|0.00036532
10:31:42|0.00036534
10:31:44|0.00036351
10:31:44|0.00036367
10:31:45|0.00036462
10:31:46|0.00036413
10:31:47|0.00036365
10:31:48|0.00036367
10:31:49|0.00036367
10:31:50|0.00036391
10:31:51|0.00036391
10:31:52|0.00036421
10:31:53|0.00036349
10:31:54|0.00036228
10:31:55|0.00036235
10:31:56|0.00036158
10:31:57|0.00036194
10:31:58|0.00036047
10:31:59|0.00036097
10:32:00|0.00035961
10:32:01|0.00035961
10:32:02|0.00035949
10:32:03|0.00036141
10:32:04|0.00036191
10:32:05|0.00036191
10:32:06|0.00036143
10:32:07|0.00036014
10:32:08|0.00036014
10:32:09|0.0003602
10:32:10|0.00035977
10:32:11|0.00035974
10:32:12|0.00035961
10:32:13|0.00036061
10:32:14|0.00036097
10:32:15|0.00036038
10:32:16|0.00036116
10:32:17|0.00036076
10:32:18|0.00036076
10:32:19|0.00036013
10:32:20|0.00036013
10:32:21|0.00036083
10:32:23|0.00036098
10:32:23|0.00036098
10:32:25|0.00036098
10:32:26|0.00035965
10:32:26|0.00035973
10:32:27|0.00035973
10:32:29|0.00035947
10:32:30|0.00035934
10:32:31|0.00035865
10:32:33|0.00035896
10:32:33|0.00035806
10:32:35|0.00035812
10:32:36|0.00035815
10:32:37|0.00035855
10:32:38|0.00035836
10:32:38|0.00035836
10:32:40|0.00035848
10:32:41|0.0003591
10:32:42|0.00035952
10:32:43|0.00035952
10:32:44|0.00035972
10:32:45|0.00035864
10:32:46|0.00035984
10:32:47|0.00035955
10:32:48|0.00035955
10:32:49|0.00035984
10:32:50|0.00035981
10:32:51|0.00035981
10:32:52|0.00035963
10:32:53|0.00035939
10:32:54|0.00035939
10:32:55|0.00035958
10:32:56|0.00035936
10:32:57|0.00035936
10:32:58|0.00035936
10:32:59|0.00036058
10:33:00|0.00036058
10:33:01|0.00036058
10:33:02|0.00036124
10:33:03|0.00036188
10:33:04|0.00036223
10:33:05|0.00036222
10:33:06|0.00036067
10:33:07|0.00036
10:33:08|0.00036
10:33:09|0.00036046
10:33:10|0.00036046
10:33:11|0.00036097
10:33:12|0.00036043
10:33:13|0.00036043
10:33:14|0.00036014
10:33:15|0.00036029
10:33:17|0.00036043
10:33:17|0.00036043
10:33:18|0.00036043
10:33:19|0.00036043
10:33:20|0.00036103
10:33:21|0.00036104
10:33:22|0.00036104
10:33:23|0.00036002
10:33:24|0.00036032
10:33:25|0.00036032
10:33:26|0.00036014
10:33:27|0.00035974
10:33:28|0.00035961
10:33:30|0.00035961
10:33:31|0.0003594
10:33:32|0.00035985
10:33:34|0.00036018
10:33:35|0.00036018
10:33:36|0.00035936
10:33:37|0.00035838
10:33:38|0.00035838
10:33:39|0.00035937
10:33:41|0.00036009
10:33:42|0.00036061
10:33:42|0.00036052
10:33:43|0.00036024
10:33:45|0.000361
10:33:46|0.00036164
10:33:47|0.00036149
10:33:48|0.00036024
10:33:49|0.00036024
10:33:50|0.00036024
10:33:50|0.00036036
10:33:51|0.0003598
10:33:52|0.00035967
10:33:54|0.00035968
10:33:55|0.0003599
10:33:56|0.0003599
10:33:57|0.00035974
10:33:58|0.00035974
10:33:59|0.00035982
10:33:59|0.00035979
10:34:01|0.00035979
10:34:02|0.00035965
10:34:02|0.000358
10:34:04|0.00035797
10:34:04|0.00035797
10:34:06|0.0003573
10:34:07|0.0003573
10:34:08|0.00035719
10:34:09|0.00035718
10:34:10|0.00035671
10:34:11|0.0003568
10:34:12|0.00035618
10:34:13|0.00035619
10:34:14|0.00035597
10:34:15|0.000356
10:34:16|0.000356
10:34:17|0.0003567
10:34:18|0.0003567
10:34:19|0.00035671
10:34:20|0.00035703
10:34:21|0.00035718
10:34:22|0.0003567
10:34:23|0.00035627
10:34:24|0.00035627
10:34:25|0.00035709
10:34:26|0.00035649
10:34:27|0.00035627
10:34:28|0.00035667
10:34:29|0.00035611
10:34:30|0.00035716
10:34:32|0.00035716
10:34:33|0.00035716
10:34:34|0.00035718
10:34:35|0.00035718
10:34:36|0.00035682
10:34:37|0.00035657
10:34:38|0.00035657
10:34:39|0.00035622
10:34:40|0.00035642
10:34:41|0.00035617
10:34:42|0.00035639
10:34:43|0.00035639
10:34:44|0.00035618
10:34:45|0.00035628
10:34:46|0.00035628
10:34:48|0.00035637
10:34:48|0.00035637
10:34:49|0.00035637
10:34:50|0.00035617
10:34:51|0.00035631
10:34:52|0.00035631
10:34:53|0.00035714
10:34:54|0.00035714
10:34:55|0.00035714
10:34:56|0.00035611
10:34:57|0.00035637
10:34:58|0.00035618
10:34:59|0.00035618
10:35:00|0.00035689
10:35:01|0.0003571
10:35:02|0.0003577
10:35:03|0.00035729
10:35:04|0.0003577
10:35:05|0.00035757
10:35:06|0.00035759
10:35:07|0.00035767
10:35:08|0.0003581
10:35:09|0.00035919
10:35:10|0.00035953
10:35:12|0.00035932
10:35:13|0.00035837
10:35:13|0.00035758
10:35:14|0.00035758
10:35:16|0.00035758
10:35:16|0.00035731
10:35:18|0.00035737
10:35:18|0.00035771
10:35:19|0.00035897
10:35:20|0.00035899
10:35:21|0.00035849
10:35:23|0.00035954
10:35:24|0.00035897
10:35:24|0.00035897
10:35:25|0.00035897
10:35:27|0.00035897
10:35:27|0.00035842
10:35:28|0.00035908
10:35:29|0.0003586
10:35:31|0.0003586
10:35:32|0.0003586
10:35:33|0.0003586
10:35:34|0.00035857
10:35:35|0.0003586
10:35:36|0.0003586
10:35:37|0.0003586
10:35:39|0.0003586
10:35:40|0.0003586
10:35:41|0.0003586
10:35:42|0.0003586
10:35:42|0.0003586
10:35:44|0.0003586
10:35:45|0.00035868
10:35:45|0.00035949
10:35:47|0.00035947
10:35:47|0.00035947
10:35:49|0.00035954
10:35:49|0.00035954
10:35:51|0.00035954
10:35:52|0.00035958
10:35:52|0.00035956
10:35:54|0.0003595
10:35:54|0.00035942
10:35:56|0.00035926
10:35:57|0.00035905
10:35:57|0.00035905
10:35:59|0.00035776
10:36:00|0.00035818
10:36:01|0.00035888
10:36:02|0.00035818
10:36:03|0.00036095
10:36:03|0.00035882
10:36:05|0.00035883
10:36:06|0.00035846
10:36:06|0.00035863
10:36:07|0.00035902
10:36:09|0.0003586
10:36:10|0.00035897
10:36:11|0.00035897
10:36:12|0.00035991
10:36:13|0.00035991
10:36:13|0.00035991
10:36:15|0.0003605
10:36:16|0.00035977
10:36:17|0.00035986
10:36:18|0.00035986
10:36:18|0.0003598
10:36:20|0.0003599
10:36:21|0.0003599
10:36:22|0.00035985
10:36:23|0.00035984
10:36:24|0.00036031
10:36:25|0.00036045
10:36:26|0.00036045
10:36:27|0.00036077
10:36:27|0.00036023
10:36:29|0.00036023
10:36:30|0.00036023
10:36:30|0.00035995
10:36:32|0.00036029
10:36:33|0.00036029
10:36:35|0.00036035
10:36:35|0.00036035
10:36:37|0.00036027
10:36:37|0.00036015
10:36:39|0.00036038
10:36:40|0.00036005
10:36:41|0.00036005
10:36:42|0.00036034
10:36:43|0.00036034
10:36:44|0.00036096
10:36:46|0.000361
10:36:46|0.00036097
10:36:47|0.00036088
10:36:49|0.00036045
10:36:49|0.00036032
10:36:51|0.00035993
10:36:52|0.00035993
10:36:53|0.00036053
10:36:54|0.00036053
10:36:55|0.00036015
10:36:56|0.00036031
10:36:56|0.00036031
10:36:58|0.00036045
10:36:59|0.00036045
10:37:00|0.00035993
10:37:01|0.00035992
10:37:03|0.00035904
10:37:03|0.000359
10:37:04|0.00035782
10:37:05|0.00035922
10:37:06|0.00035922
10:37:07|0.00035922
10:37:08|0.00035884
10:37:09|0.00035914
10:37:10|0.00035855
10:37:11|0.00035855
10:37:12|0.00035855
10:37:13|0.00035887
10:37:14|0.00035907
10:37:15|0.00036
10:37:16|0.00036006
10:37:17|0.0003605
10:37:18|0.0003605
10:37:19|0.00035966
10:37:20|0.00036043
10:37:21|0.0003605
10:37:22|0.0003605
10:37:23|0.00035984
10:37:24|0.00035984
10:37:25|0.00036059
10:37:26|0.00036034
10:37:27|0.00035999
10:37:28|0.00035999
10:37:29|0.00035999
10:37:30|0.00035981
10:37:31|0.00035987
10:37:32|0.00035987
10:37:34|0.00035912
10:37:35|0.00036034
10:37:36|0.00036073
10:37:38|0.00036076
10:37:39|0.00036098
10:37:40|0.00036098
10:37:41|0.00036082
10:37:42|0.00036082
10:37:43|0.00036074
10:37:44|0.00036074
10:37:45|0.00036084
10:37:46|0.0003606
10:37:47|0.0003604
10:37:48|0.00036076
10:37:49|0.00036072
10:37:51|0.00035915
10:37:51|0.00035915
10:37:52|0.00035915
10:37:53|0.00036073
10:37:54|0.00036097
10:37:55|0.00036097
10:37:56|0.00036097
10:37:57|0.00036107
10:37:58|0.00036097
10:37:59|0.000363
10:38:00|0.00036334
10:38:01|0.00036365
10:38:02|0.00036397
10:38:03|0.00036398
10:38:04|0.00036421
10:38:05|0.00036483
10:38:07|0.00036561
10:38:07|0.00036561
10:38:08|0.00036583
10:38:09|0.0003656
10:38:11|0.00036674
10:38:11|0.00036681
10:38:12|0.000367
10:38:14|0.00036757
10:38:15|0.0003678
10:38:16|0.00036828
10:38:16|0.00036828
10:38:18|0.00036791
10:38:19|0.00036767
10:38:19|0.00036772
10:38:21|0.00036757
10:38:22|0.00036715
10:38:22|0.0003669
10:38:23|0.00036697
10:38:24|0.00036553
10:38:25|0.00036511
10:38:26|0.00036511
10:38:27|0.00036583
10:38:28|0.00036583
10:38:29|0.00036654
10:38:30|0.00036698
10:38:31|0.00036725
10:38:32|0.0003673
10:38:34|0.00036658
10:38:35|0.00036702
10:38:36|0.00036693
10:38:37|0.00036617
10:38:39|0.00036596
10:38:39|0.00036596
10:38:40|0.00036671
10:38:42|0.00036671
10:38:42|0.0003663
10:38:43|0.00036625
10:38:45|0.00036632
10:38:46|0.00036641
10:38:47|0.00036602
10:38:48|0.00036608
10:38:49|0.00036562
10:38:50|0.0003656
10:38:51|0.0003662
10:38:52|0.00036667
10:38:53|0.00036661
10:38:54|0.00036665
10:38:55|0.00036624
10:38:56|0.00036618
10:38:57|0.00036579
10:38:58|0.00036579
10:38:59|0.00036511
10:39:00|0.00036519
10:39:01|0.00036519
10:39:02|0.00036519
10:39:03|0.00036519
10:39:04|0.00036523
10:39:05|0.00036577
10:39:06|0.00036577
10:39:07|0.00036577
10:39:08|0.00036473
10:39:09|0.00036475
10:39:10|0.00036527
10:39:11|0.00036591
10:39:12|0.00036565
10:39:13|0.00036473
10:39:14|0.00036556
10:39:15|0.00036468
10:39:16|0.00036468
10:39:17|0.00036577
10:39:18|0.00036577
10:39:19|0.00036577
10:39:20|0.00036481
10:39:21|0.00036481
10:39:22|0.0003662
10:39:23|0.00036483
10:39:24|0.00036551
10:39:25|0.00036528
10:39:26|0.00036539
10:39:27|0.00036511
10:39:28|0.00036524
10:39:29|0.0003648
10:39:30|0.00036511
10:39:31|0.0003643
10:39:32|0.00036495
10:39:33|0.00036582
10:39:34|0.00036583
10:39:35|0.0003669
10:39:37|0.00036536
10:39:37|0.00036465
10:39:38|0.00036465
10:39:40|0.00036504
10:39:41|0.00036504
10:39:42|0.00036523
10:39:43|0.00036523
10:39:44|0.00036504
10:39:45|0.00036465
10:39:46|0.00036492
10:39:47|0.00036462
10:39:48|0.00036488
10:39:49|0.00036488
10:39:50|0.00036416
10:39:51|0.00036433
10:39:52|0.00036433
10:39:53|0.00036405
10:39:54|0.00036405
10:39:55|0.00036287
10:39:56|0.00036266
10:39:57|0.0003619
10:39:58|0.00036244
10:39:59|0.00036332
10:40:01|0.00036406
10:40:02|0.00036406
10:40:03|0.00036334
10:40:04|0.00036337
10:40:05|0.00036291
10:40:06|0.00036335
10:40:07|0.00036296
10:40:08|0.00036294
10:40:09|0.00036312
10:40:10|0.00036311
10:40:10|0.00036275
10:40:12|0.00036325
10:40:13|0.00036325
10:40:14|0.00036358
10:40:15|0.00036383
10:40:16|0.00036387
10:40:17|0.00036504
10:40:18|0.00036527
10:40:18|0.00036508
10:40:20|0.00036538
10:40:21|0.00036442
10:40:22|0.00036424
10:40:23|0.00036436
10:40:24|0.00036481
10:40:25|0.00036504
10:40:26|0.00036504
10:40:27|0.00036471
10:40:28|0.00036521
10:40:29|0.00036422
10:40:30|0.00036534
10:40:31|0.00036561
10:40:32|0.00036438
10:40:33|0.00036557
10:40:34|0.00036557
10:40:35|0.00036557
10:40:36|0.00036569
10:40:38|0.00036486
10:40:39|0.00036555
10:40:40|0.0003654
10:40:41|0.0003654
10:40:43|0.0003645
10:40:44|0.0003645
10:40:44|0.0003663
10:40:46|0.00036514
10:40:47|0.00036479
10:40:48|0.00036479
10:40:49|0.00036483
10:40:50|0.00036523
10:40:50|0.000365
10:40:52|0.0003648
10:40:53|0.00036555
10:40:54|0.00036462
10:40:55|0.0003643
10:40:56|0.00036486
10:40:57|0.00036405
10:40:58|0.00036325
10:40:59|0.00036316
10:41:00|0.00036315
10:41:01|0.000363
10:41:02|0.00036405
10:41:03|0.00036477
10:41:04|0.00036474
10:41:05|0.00036477
10:41:06|0.00036477
10:41:07|0.00036477
10:41:08|0.00036344
10:41:09|0.00036467
10:41:10|0.00036368
10:41:11|0.00036379
10:41:12|0.00036434
10:41:13|0.00036434
10:41:14|0.00036434
10:41:15|0.00036434
10:41:16|0.00036345
10:41:17|0.00036345
10:41:18|0.00036443
10:41:19|0.00036399
10:41:20|0.00036467
10:41:21|0.00036467
10:41:22|0.0003654
10:41:23|0.00036357
10:41:24|0.00036373
10:41:25|0.00036337
10:41:26|0.00036402
10:41:27|0.00036402
10:41:29|0.00036402
10:41:29|0.00036402
10:41:31|0.00036436
10:41:31|0.00036436
10:41:32|0.00036475
10:41:33|0.00036456
10:41:34|0.00036456
10:41:36|0.00036456
10:41:36|0.00036456
10:41:38|0.00036456
10:41:39|0.00036472
10:41:40|0.00036467
10:41:41|0.00036456
10:41:43|0.0003647
10:41:44|0.0003647
10:41:44|0.0003647
10:41:45|0.00036411
10:41:47|0.00036427
10:41:48|0.00036427
10:41:48|0.00036427
10:41:50|0.00036361
10:41:50|0.00036361
10:41:52|0.00036357
10:41:53|0.00036417
10:41:54|0.00036459
10:41:56|0.00036424
10:41:56|0.00036357
10:41:57|0.00036315
10:41:58|0.00036308
10:41:59|0.00036197
10:42:00|0.0003619
10:42:01|0.0003619
10:42:02|0.00036244
10:42:03|0.00036332
10:42:04|0.00036356
10:42:05|0.0003633
10:42:06|0.00036322
10:42:07|0.00036322
10:42:08|0.00036322
10:42:09|0.00036539
10:42:10|0.0003631
10:42:11|0.00036305
10:42:12|0.00036343
10:42:13|0.00036334
10:42:14|0.00036334
10:42:15|0.00036334
10:42:16|0.00036333
10:42:17|0.00036275
10:42:18|0.00036275
10:42:19|0.00036267
10:42:20|0.00036285
10:42:21|0.00036321
10:42:22|0.00036328
10:42:23|0.00036323
10:42:24|0.00036323
10:42:25|0.00036323
10:42:26|0.00036321
10:42:27|0.00036321
10:42:28|0.0003631
10:42:29|0.00036262
10:42:30|0.00036262
10:42:31|0.00036218
10:42:32|0.00036218
10:42:33|0.00036317
10:42:34|0.00036274
10:42:35|0.00036271
10:42:36|0.00036271
10:42:37|0.00036218
10:42:39|0.00036244
10:42:40|0.00036244
10:42:41|0.00036292
10:42:41|0.00036199
10:42:43|0.00036301
10:42:44|0.00036241
10:42:45|0.00036203
10:42:46|0.00036219
10:42:47|0.00036219
10:42:48|0.00036219
10:42:49|0.00036297
10:42:51|0.00036262
10:42:51|0.00036243
10:42:52|0.00036286
10:42:53|0.00036244
10:42:54|0.00036218
10:42:55|0.00036218
10:42:56|0.00036234
10:42:58|0.00036207
10:42:58|0.00036207
10:43:00|0.00036125
10:43:01|0.00036137
10:43:01|0.00036137
10:43:02|0.0003611
10:43:04|0.0003611
10:43:05|0.00036201
10:43:06|0.00036137
10:43:08|0.00036067
10:43:08|0.00036046
10:43:09|0.00036046
10:43:11|0.0003599
10:43:11|0.00035966
10:43:12|0.00035956
10:43:14|0.00035956
10:43:14|0.00035941
10:43:15|0.00036001
10:43:16|0.00035997
10:43:18|0.00036021
10:43:18|0.00036014
10:43:20|0.00035971
10:43:21|0.00036047
10:43:22|0.00036047
10:43:22|0.00036047
10:43:23|0.00036076
10:43:25|0.00036117
10:43:25|0.00036057
10:43:27|0.00036024
10:43:28|0.00036024
10:43:28|0.00036022
10:43:30|0.00036024
10:43:30|0.00036024
10:43:31|0.00036009
10:43:33|0.00036059
10:43:34|0.00036059
10:43:35|0.00036111
10:43:35|0.0003611
10:43:37|0.00036141
10:43:38|0.00036141
10:43:38|0.00036091
10:43:40|0.00036077
10:43:42|0.00036104
10:43:43|0.00036142
10:43:44|0.00036127
10:43:45|0.00036129
10:43:46|0.00036225
10:43:47|0.00036212
10:43:49|0.00036244
10:43:49|0.00036261
10:43:51|0.00036281
10:43:52|0.00036329
10:43:53|0.00036329
10:43:54|0.00036329
10:43:55|0.00036327
10:43:56|0.00036286
10:43:57|0.00036233
10:43:58|0.00036191
10:43:59|0.00036235
10:43:59|0.0003613
10:44:00|0.00036299
10:44:01|0.00036299
10:44:03|0.00036299
10:44:04|0.00036298
10:44:04|0.00036331
10:44:05|0.00036319
10:44:07|0.00036306
10:44:09|0.00036299
10:44:09|0.00036319
10:44:11|0.00036317
10:44:11|0.000363
10:44:13|0.000363
10:44:13|0.000363
10:44:15|0.00036262
10:44:16|0.00036262
10:44:17|0.00036268
10:44:18|0.00036268
10:44:19|0.00036268
10:44:20|0.00036268
10:44:21|0.00036268
10:44:22|0.0003625
10:44:23|0.00036217
10:44:24|0.00036219
10:44:25|0.00036219
10:44:26|0.00036248
10:44:26|0.000362
10:44:28|0.00036204
10:44:29|0.00036177
10:44:30|0.00036241
10:44:31|0.00036218
10:44:31|0.00036226
10:44:33|0.00036233
10:44:34|0.00036311
10:44:34|0.000363
10:44:35|0.00036351
10:44:37|0.00036406
10:44:37|0.00036457
10:44:39|0.00036393
10:44:40|0.00036405
10:44:41|0.00036405
10:44:43|0.00036405
10:44:43|0.00036405
10:44:44|0.00036384
10:44:46|0.00036447
10:44:47|0.00036447
10:44:47|0.00036447
10:44:48|0.00036447
10:44:50|0.00036486
10:44:51|0.000365
10:44:52|0.00036502
10:44:53|0.00036516
10:44:54|0.00036511
10:44:55|0.00036511
10:44:56|0.0003652
10:44:57|0.00036524
10:44:58|0.00036524
10:44:58|0.00036524
10:45:00|0.00036497
10:45:01|0.00036447
10:45:01|0.00036447
10:45:03|0.00036447
10:45:04|0.00036445
10:45:05|0.00036445
10:45:06|0.000365
10:45:07|0.00036498
10:45:08|0.00036503
10:45:09|0.00036503
10:45:10|0.00036555
10:45:11|0.00036583
10:45:12|0.00036603
10:45:13|0.00036504
10:45:14|0.00036499
10:45:15|0.00036499
10:45:16|0.00036455
10:45:17|0.00036462
10:45:18|0.00036462
10:45:19|0.00036489
10:45:20|0.00036495
10:45:21|0.00036462
10:45:22|0.00036428
10:45:23|0.00036378
10:45:24|0.00036328
10:45:25|0.00036346
10:45:26|0.00036263
10:45:27|0.00036357
10:45:28|0.00036347
10:45:29|0.00036347
10:45:30|0.00036359
10:45:31|0.00036359
10:45:32|0.00036406
10:45:33|0.00036462
10:45:34|0.00036462
10:45:35|0.00036398
10:45:36|0.00036435
10:45:37|0.00036438
10:45:38|0.00036462
10:45:39|0.00036474
10:45:40|0.00036469
10:45:41|0.00036469
10:45:43|0.00036438
10:45:44|0.00036438
10:45:45|0.00036462
10:45:46|0.00036459
10:45:47|0.00036425
10:45:48|0.00036425
10:45:49|0.00036425
10:45:50|0.00036425
10:45:51|0.00036471
10:45:52|0.00036478
10:45:53|0.00036489
10:45:54|0.00036466
10:45:55|0.00036466
10:45:56|0.00036501
10:45:57|0.00036503
10:45:59|0.00036533
10:45:59|0.00036533
10:46:00|0.00036544
10:46:01|0.000366
10:46:02|0.00036604
10:46:03|0.00036667
10:46:04|0.00036722
10:46:05|0.00036771
10:46:06|0.000368
10:46:07|0.00036875
10:46:08|0.00036977
10:46:09|0.00036995
10:46:10|0.00036995
10:46:11|0.00037006
10:46:12|0.00037093
10:46:13|0.00037093
10:46:14|0.00037201
10:46:15|0.00037339
10:46:16|0.00037188
10:46:17|0.00037088
10:46:18|0.00037058
10:46:19|0.00037108
10:46:20|0.00037067
10:46:21|0.00037065
10:46:22|0.00037139
10:46:23|0.00037139
10:46:24|0.00037049
10:46:25|0.00037002
10:46:26|0.00037082
10:46:27|0.00037082
10:46:28|0.00037131
10:46:29|0.00037143
10:46:30|0.00037168
10:46:31|0.000372
10:46:32|0.00037214
10:46:33|0.00037271
10:46:34|0.00037231
10:46:35|0.00037214
10:46:36|0.00037271
10:46:37|0.00037178
10:46:38|0.00037203
10:46:39|0.0003723
10:46:40|0.00037289
10:46:41|0.00037332
10:46:42|0.00037416
10:46:44|0.00037444
10:46:45|0.00037404
10:46:46|0.0003747
10:46:47|0.00037444
10:46:48|0.00037444
10:46:50|0.00037461
10:46:50|0.00037461
10:46:52|0.00037459
10:46:53|0.00037452
10:46:53|0.00037502
10:46:55|0.00037502
10:46:56|0.00037474
10:46:57|0.00037467
10:46:58|0.00037459
10:46:59|0.00037342
10:47:00|0.00037424
10:47:01|0.00037455
10:47:02|0.00037423
10:47:03|0.00037502
10:47:04|0.00037458
10:47:05|0.00037508
10:47:06|0.00037462
10:47:07|0.00037536
10:47:08|0.00037643
10:47:09|0.00037595
10:47:10|0.00037595
10:47:11|0.00037703
10:47:12|0.00037674
10:47:13|0.00037747
10:47:14|0.00037692
10:47:15|0.00037661
10:47:16|0.00037661
10:47:17|0.00037694
10:47:18|0.00037663
10:47:19|0.00037636
10:47:20|0.00037643
10:47:21|0.00037604
10:47:22|0.00037634
10:47:23|0.00037604
10:47:24|0.00037501
10:47:25|0.00037501
10:47:26|0.00037501
10:47:27|0.00037504
10:47:28|0.00037501
10:47:29|0.00037655
10:47:30|0.0003763
10:47:31|0.00037528
10:47:32|0.00037501
10:47:33|0.00037467
10:47:34|0.00037502
10:47:35|0.00037471
10:47:36|0.00037451
10:47:37|0.00037451
10:47:38|0.00037507
10:47:39|0.00037498
10:47:40|0.00037442
10:47:41|0.00037459
10:47:42|0.00037436
10:47:43|0.0003745
10:47:45|0.00037393
10:47:45|0.00037358
10:47:46|0.0003729
10:47:48|0.00037385
10:47:49|0.00037372
10:47:50|0.000373
10:47:51|0.00037207
10:47:52|0.00037224
10:47:53|0.00037301
10:47:54|0.00037332
10:47:55|0.00037363
10:47:56|0.00037437
10:47:57|0.00037402
10:47:58|0.00037438
10:47:59|0.00037434
10:48:00|0.00037438
10:48:01|0.00037355
10:48:02|0.00037425
10:48:03|0.00037414
10:48:04|0.00037448
10:48:05|0.00037458
10:48:06|0.0003748
10:48:07|0.000375
10:48:08|0.00037551
10:48:09|0.00037655
10:48:10|0.00037653
10:48:11|0.00037648
10:48:12|0.00037655
10:48:13|0.00037628
10:48:14|0.00037572
10:48:15|0.00037753
10:48:16|0.00037711
10:48:17|0.00037584
10:48:18|0.00037584
10:48:19|0.00037648
10:48:20|0.00037628
10:48:21|0.00037561
10:48:22|0.00037566
10:48:23|0.0003751
10:48:24|0.00037537
10:48:25|0.00037598
10:48:26|0.00037626
10:48:27|0.00037625
10:48:29|0.00037684
10:48:29|0.00037659
10:48:30|0.0003761
10:48:31|0.00037678
10:48:32|0.000377
10:48:33|0.00037649
10:48:34|0.00037762
10:48:35|0.00037745
10:48:36|0.00037684
10:48:37|0.00037616
10:48:38|0.00037669
10:48:39|0.0003773
10:48:40|0.00037709
10:48:41|0.00037709
10:48:42|0.00037722
10:48:43|0.00037726
10:48:45|0.00037689
10:48:46|0.00037709
10:48:48|0.00037717
10:48:49|0.00037726
10:48:50|0.00037732
10:48:51|0.00037742
10:48:52|0.00037716
10:48:53|0.00037726
10:48:54|0.00037728
10:48:56|0.00037733
10:48:56|0.00037756
10:48:57|0.00037707
10:48:58|0.00037707
10:48:59|0.00037758
10:49:00|0.00037765
10:49:01|0.0003773
10:49:02|0.0003773
10:49:03|0.00037776
10:49:04|0.00037747
10:49:05|0.00037747
10:49:06|0.00037776
10:49:07|0.00037744
10:49:08|0.00037756
10:49:09|0.00037709
10:49:11|0.00037696
10:49:12|0.00037683
10:49:12|0.00037636
10:49:14|0.00037675
10:49:15|0.00037696
10:49:16|0.00037628
10:49:17|0.00037628
10:49:18|0.00037632
10:49:19|0.00037688
10:49:20|0.00037688
10:49:21|0.00037643
10:49:22|0.00037717
10:49:23|0.00037697
10:49:24|0.00037659
10:49:25|0.00037681
10:49:26|0.00037637
10:49:27|0.00037637
10:49:28|0.00037637
10:49:29|0.00037637
10:49:30|0.00037776
10:49:31|0.00037759
10:49:32|0.00037759
10:49:33|0.00037788
10:49:34|0.00037795
10:49:35|0.0003782
10:49:36|0.00037812
10:49:37|0.00037806
10:49:38|0.00037819
10:49:39|0.00037839
10:49:40|0.00037818
10:49:41|0.00037818
10:49:42|0.00037818
10:49:43|0.00037889
10:49:44|0.00037899
10:49:45|0.00037856
10:49:46|0.00037862
10:49:48|0.00037862
10:49:49|0.00037859
10:49:49|0.00037908
10:49:51|0.00037948
10:49:52|0.00037999
10:49:54|0.00037907
10:49:54|0.00037899
10:49:55|0.00037886
10:49:56|0.00037882
10:49:57|0.00037839
10:49:58|0.00037839
10:49:59|0.00037899
10:50:00|0.00037839
10:50:02|0.00037831
10:50:03|0.00037859
10:50:04|0.00037827
10:50:05|0.00037739
10:50:06|0.00037816
10:50:06|0.00037816
10:50:08|0.00037849
10:50:09|0.00037835
10:50:10|0.00037948
10:50:10|0.00037948
10:50:12|0.00037809
10:50:13|0.00037914
10:50:14|0.00037821
10:50:15|0.0003782
10:50:16|0.0003782
10:50:17|0.00037791
10:50:18|0.00037756
10:50:19|0.00037816
10:50:20|0.00037814
10:50:21|0.00037788
10:50:22|0.00037839
10:50:23|0.00037822
10:50:24|0.00037811
10:50:25|0.00037814
10:50:26|0.00037814
10:50:27|0.00037756
10:50:28|0.00037817
10:50:28|0.00037739
10:50:30|0.00037823
10:50:30|0.00037688
10:50:32|0.0003766
10:50:32|0.00037615
10:50:34|0.00037627
10:50:35|0.00037449
10:50:36|0.00037524
10:50:37|0.00037563
10:50:38|0.00037517
10:50:39|0.00037591
10:50:40|0.00037636
10:50:41|0.00037711
10:50:42|0.00037715
10:50:43|0.0003763
10:50:43|0.00037703
10:50:45|0.00037703
10:50:46|0.00037703
10:50:47|0.00037731
10:50:49|0.00037737
10:50:50|0.00037751
10:50:50|0.00037737
10:50:52|0.00037701
10:50:53|0.00037716
10:50:54|0.00037703
10:50:55|0.00037648
10:50:56|0.00037676
10:50:57|0.00037687
10:50:58|0.00037691
10:50:59|0.00037691
10:51:01|0.00037691
10:51:01|0.00037691
10:51:02|0.00037636
10:51:03|0.00037635
10:51:04|0.00037639
10:51:05|0.00037648
10:51:06|0.00037658
10:51:07|0.00037612
10:51:09|0.00037662
10:51:09|0.00037574
10:51:10|0.00037574
10:51:11|0.00037633
10:51:12|0.00037651
10:51:13|0.00037663
10:51:14|0.00037576
10:51:15|0.00037575
10:51:16|0.00037568
10:51:17|0.00037555
10:51:18|0.00037555
10:51:19|0.00037584
10:51:20|0.000375
10:51:21|0.0003745
10:51:22|0.00037448
10:51:23|0.00037495
10:51:24|0.00037408
10:51:25|0.00037408
10:51:26|0.00037385
10:51:27|0.00037385
10:51:28|0.00037497
10:51:29|0.00037435
10:51:30|0.00037561
10:51:31|0.00037513
10:51:32|0.00037411
10:51:33|0.00037411
10:51:34|0.00037476
10:51:35|0.00037532
10:51:36|0.00037532
10:51:37|0.00037541
10:51:38|0.00037357
10:51:39|0.000375
10:51:40|0.0003749
10:51:41|0.00037491
10:51:42|0.00037488
10:51:43|0.00037482
10:51:44|0.00037433
10:51:45|0.00037433
10:51:46|0.00037498
10:51:48|0.00037512
10:51:49|0.00037508
10:51:50|0.00037508
10:51:52|0.00037537
10:51:52|0.00037561
10:51:53|0.00037645
10:51:54|0.00037513
10:51:55|0.00037513
10:51:56|0.00037513
10:51:57|0.00037513
10:51:59|0.00037513
10:51:59|0.0003759
10:52:00|0.0003759
10:52:01|0.0003751
10:52:02|0.00037491
10:52:03|0.00037491
10:52:04|0.00037453
10:52:05|0.00037449
10:52:06|0.000374
10:52:07|0.00037347
10:52:08|0.00037376
10:52:09|0.00037376
10:52:10|0.00037308
10:52:11|0.00037326
10:52:12|0.00037338
10:52:13|0.00037338
10:52:14|0.00037338
10:52:15|0.00037429
10:52:16|0.00037458
10:52:18|0.00037505
10:52:18|0.00037499
10:52:19|0.00037476
10:52:21|0.00037476
10:52:21|0.00037476
10:52:22|0.00037472
10:52:24|0.00037588
10:52:24|0.00037588
10:52:26|0.0003738
10:52:26|0.00037489
10:52:27|0.000375
10:52:29|0.00037402
10:52:30|0.00037402
10:52:31|0.00037441
10:52:31|0.00037397
10:52:32|0.00037397
10:52:33|0.00037454
10:52:35|0.00037476
10:52:35|0.000375
10:52:37|0.000375
10:52:37|0.00037498
10:52:38|0.00037431
10:52:39|0.00037431
10:52:40|0.00037486
10:52:41|0.000375
10:52:42|0.00037506
10:52:44|0.00037485
10:52:45|0.00037487
10:52:45|0.000374
10:52:46|0.00037414
10:52:48|0.00037414
10:52:49|0.00037447
10:52:50|0.0003748
10:52:52|0.0003748
10:52:52|0.00037532
10:52:53|0.00037512
10:52:54|0.0003755
10:52:55|0.00037536
10:52:56|0.00037551
10:52:58|0.00037634
10:52:59|0.00037663
10:53:00|0.00037738
10:53:01|0.00037712
10:53:02|0.00037703
10:53:02|0.00037594
10:53:04|0.0003769
10:53:05|0.00037612
10:53:06|0.00037589
10:53:07|0.00037507
10:53:08|0.00037555
10:53:09|0.00037555
10:53:10|0.00037555
10:53:11|0.00037545
10:53:12|0.00037545
10:53:13|0.00037594
10:53:14|0.00037594
10:53:15|0.0003763
10:53:16|0.00037623
10:53:17|0.00037623
10:53:18|0.00037567
10:53:19|0.00037567
10:53:20|0.00037629
10:53:21|0.0003761
10:53:22|0.0003761
10:53:23|0.0003761
10:53:24|0.00037655
10:53:25|0.00037663
10:53:26|0.00037674
10:53:27|0.00037674
10:53:28|0.00037664
10:53:29|0.00037664
10:53:30|0.00037689
10:53:31|0.00037706
10:53:32|0.00037691
10:53:33|0.00037737
10:53:34|0.00037706
10:53:35|0.00037706
10:53:36|0.00037729
10:53:37|0.00037729
10:53:38|0.00037748
10:53:39|0.00037797
10:53:40|0.00037802
10:53:41|0.0003783
10:53:42|0.0003783
10:53:43|0.00037824
10:53:44|0.00037842
10:53:45|0.00037837
10:53:46|0.00037835
10:53:47|0.00037891
10:53:48|0.0003793
10:53:49|0.00037951
10:53:51|0.00037953
10:53:52|0.00037996
10:53:53|0.00038
10:53:54|0.00038017
10:53:55|0.00038044
10:53:56|0.00038059
10:53:57|0.00038088
10:53:58|0.00038118
10:53:59|0.00038119
10:54:00|0.00038083
10:54:01|0.00038112
10:54:02|0.00038068
10:54:03|0.00038034
10:54:04|0.00037993
10:54:05|0.00037918
10:54:06|0.0003792
10:54:07|0.00037866
10:54:08|0.00037963
10:54:09|0.00038058
10:54:10|0.00038048
10:54:12|0.00037921
10:54:12|0.0003805
10:54:13|0.00038081
10:54:14|0.00038148
10:54:15|0.000381
10:54:16|0.00038025
10:54:17|0.0003801
10:54:18|0.0003801
10:54:20|0.0003802
10:54:20|0.00037978
10:54:22|0.00037992
10:54:22|0.00037992
10:54:24|0.00037995
10:54:24|0.00037984
10:54:25|0.00038025
10:54:27|0.00038084
10:54:28|0.00038103
10:54:29|0.00038103
10:54:29|0.00037971
10:54:30|0.00038056
10:54:31|0.00038016
10:54:32|0.00038037
10:54:33|0.00038017
10:54:34|0.00038017
10:54:35|0.00038041
10:54:36|0.00038039
10:54:37|0.0003805
10:54:38|0.00038034
10:54:39|0.00038043
10:54:41|0.00038026
10:54:41|0.00037994
10:54:43|0.0003798
10:54:43|0.00037977
10:54:45|0.00037974
10:54:45|0.00037974
10:54:47|0.00038026
10:54:47|0.00038026
10:54:49|0.00038026
10:54:50|0.00037951
10:54:51|0.00038282
10:54:53|0.0003796
10:54:54|0.00038053
10:54:55|0.00038039
10:54:56|0.0003802
10:54:57|0.00038061
10:54:58|0.00038031
10:54:59|0.00038046
10:55:01|0.00037971
10:55:02|0.00037963
10:55:03|0.00037971
10:55:04|0.00038003
10:55:05|0.00038003
10:55:05|0.0003797
10:55:07|0.00037984
10:55:08|0.00038002
10:55:08|0.0003805
10:55:10|0.00038052
10:55:10|0.0003807
10:55:11|0.00038057
10:55:12|0.00038085
10:55:13|0.00038142
10:55:14|0.00038145
10:55:16|0.00038145
10:55:17|0.00038096
10:55:18|0.0003814
10:55:19|0.00038141
10:55:20|0.0003819
10:55:21|0.00038148
10:55:22|0.0003813
10:55:22|0.0003813
10:55:24|0.0003819
10:55:25|0.00038206
10:55:26|0.00038243
10:55:27|0.00038268
10:55:28|0.00038243
10:55:29|0.00038285
10:55:30|0.000383
10:55:31|0.000383
10:55:32|0.0003831
10:55:33|0.00038286
10:55:34|0.00038288
10:55:35|0.00038243
10:55:36|0.00038226
10:55:37|0.00038257
10:55:38|0.00038251
10:55:39|0.000382
10:55:40|0.00038244
10:55:40|0.00038308
10:55:42|0.00038317
10:55:43|0.00038317
10:55:43|0.00038331
10:55:45|0.00038323
10:55:46|0.00038282
10:55:47|0.00038285
10:55:48|0.00038302
10:55:49|0.00038302
10:55:50|0.00038302
10:55:51|0.00038302
10:55:52|0.00038334
10:55:54|0.00038321
10:55:54|0.00038324
10:55:56|0.00038386
10:55:56|0.00038394
10:55:58|0.00038366
10:55:58|0.00038353
10:55:59|0.000384
10:56:01|0.00038254
10:56:01|0.0003835
10:56:03|0.0003835
10:56:04|0.00038365
10:56:05|0.00038392
10:56:06|0.00038392
10:56:07|0.00038392
10:56:08|0.00038344
10:56:08|0.00038339
10:56:09|0.00038308
10:56:11|0.00038353
10:56:12|0.00038359
10:56:13|0.00038356
10:56:14|0.00038356
10:56:15|0.00038316
10:56:16|0.00038309
10:56:17|0.00038366
10:56:18|0.00038356
10:56:19|0.00038303
10:56:20|0.00038366
10:56:21|0.00038369
10:56:22|0.00038412
10:56:23|0.00038412
10:56:24|0.00038389
10:56:25|0.00038399
10:56:26|0.00038373
10:56:27|0.00038385
10:56:28|0.00038301
10:56:29|0.00038301
10:56:30|0.00038173
10:56:31|0.00038145
10:56:32|0.00038188
10:56:33|0.00038156
10:56:34|0.00038101
10:56:35|0.00038022
10:56:36|0.00038089
10:56:37|0.00038108
10:56:38|0.00038103
10:56:39|0.00038041
10:56:40|0.00038081
10:56:41|0.00038041
10:56:42|0.0003794
10:56:43|0.0003795
10:56:44|0.00038023
10:56:45|0.00038044
10:56:46|0.00038044
10:56:47|0.00038043
10:56:48|0.00038031
10:56:49|0.00038094
10:56:50|0.00038094
10:56:51|0.00038071
10:56:52|0.00038004
10:56:54|0.00038025
10:56:55|0.0003796
10:56:56|0.0003789
10:56:57|0.00037886
10:56:58|0.00037848
10:56:59|0.00037802
10:57:00|0.00037795
10:57:01|0.00037934
10:57:03|0.00037893
10:57:04|0.00037903
10:57:04|0.00037911
10:57:05|0.00037854
10:57:06|0.00037953
10:57:07|0.00038039
10:57:09|0.00037993
10:57:10|0.00037998
10:57:11|0.00038015
10:57:11|0.00038103
10:57:13|0.00038298
10:57:14|0.00037996
10:57:14|0.00038069
10:57:16|0.00037998
10:57:17|0.00038058
10:57:17|0.00038069
10:57:19|0.0003805
10:57:19|0.00038061
10:57:20|0.0003805
10:57:22|0.00038008
10:57:22|0.00038039
10:57:23|0.00038039
10:57:24|0.00038022
10:57:26|0.00038028
10:57:26|0.00038026
10:57:27|0.00037994
10:57:28|0.00037966
10:57:29|0.00037966
10:57:30|0.00037994
10:57:31|0.00038
10:57:32|0.00037949
10:57:34|0.0003789
10:57:34|0.00037851
10:57:35|0.00037845
10:57:37|0.00037901
10:57:37|0.000379
10:57:39|0.00037812
10:57:39|0.00037869
10:57:40|0.0003783
10:57:41|0.00037827
10:57:43|0.00037914
10:57:43|0.00037882
10:57:45|0.00037882
10:57:45|0.00037837
10:57:47|0.00037848
10:57:47|0.00037848
10:57:49|0.00037886
10:57:49|0.00037874
10:57:50|0.00037874
10:57:51|0.00037729
10:57:53|0.00037792
10:57:54|0.0003759
10:57:55|0.00037589
10:57:56|0.00037561
10:57:57|0.000375
10:57:58|0.00037543
10:57:59|0.0003749
10:58:00|0.00037593
10:58:02|0.00037684
10:58:03|0.00037685
10:58:04|0.00037725
10:58:05|0.00037725
10:58:06|0.00037728
10:58:07|0.00037616
10:58:08|0.0003771
10:58:09|0.00037632
10:58:10|0.0003771
10:58:11|0.00037652
10:58:12|0.00037686
10:58:13|0.00037649
10:58:14|0.00037643
10:58:16|0.00037643
10:58:16|0.00037715
10:58:17|0.00037721
10:58:18|0.00037725
10:58:20|0.00037812
10:58:21|0.00037785
10:58:21|0.00037785
10:58:22|0.0003773
10:58:24|0.00037738
10:58:25|0.00037738
10:58:26|0.00037738
10:58:27|0.0003773
10:58:28|0.0003773
10:58:29|0.00037741
10:58:29|0.00037731
10:58:30|0.00037732
10:58:32|0.0003773
10:58:32|0.0003773
10:58:33|0.0003773
10:58:35|0.00037758
10:58:35|0.00037737
10:58:37|0.00037725
10:58:37|0.00037716
10:58:39|0.00037717
10:58:39|0.00037718
10:58:40|0.00037713
10:58:41|0.00037628
10:58:43|0.00037628
10:58:44|0.00037653
10:58:44|0.00037668
10:58:45|0.00037642
10:58:47|0.00037616
10:58:48|0.0003761
10:58:48|0.0003761
10:58:49|0.00037609
10:58:51|0.00037609
10:58:51|0.00037609
10:58:52|0.00037609
10:58:53|0.00037609
10:58:55|0.00037616
10:58:56|0.00037616
10:58:57|0.0003761
10:58:58|0.00037647
10:58:59|0.00037624
10:59:00|0.00037624
10:59:02|0.00037526
10:59:02|0.00037558
10:59:03|0.00037609
10:59:04|0.00037611
10:59:05|0.00037611
10:59:06|0.00037611
10:59:07|0.00037616
10:59:08|0.00037616
10:59:09|0.000376
10:59:10|0.000376
10:59:11|0.00037598
10:59:12|0.00037609
10:59:13|0.00037609
10:59:14|0.00037598
10:59:15|0.00037598
10:59:16|0.00037604
10:59:17|0.00037604
10:59:18|0.00037619
10:59:19|0.00037626
10:59:20|0.00037642
10:59:21|0.00037535
10:59:22|0.00037583
10:59:23|0.00037671
10:59:24|0.00037686
10:59:25|0.00037663
10:59:26|0.00037716
10:59:27|0.00037738
10:59:28|0.00037754
10:59:29|0.0003768
10:59:30|0.00037751
10:59:31|0.00037745
10:59:32|0.00037745
10:59:33|0.00038134
10:59:34|0.00037802
10:59:35|0.00037756
10:59:36|0.00037795
10:59:37|0.00037795
10:59:38|0.00037821
10:59:39|0.00037786
10:59:40|0.00037821
10:59:41|0.00037911
10:59:42|0.00037911
10:59:43|0.00037831
10:59:44|0.0003783
10:59:45|0.00037876
10:59:46|0.00037795
10:59:47|0.00037795
10:59:48|0.00037845
10:59:49|0.00037802
10:59:50|0.00037785
10:59:51|0.00037756
10:59:52|0.00037756
10:59:53|0.00037739
10:59:54|0.0003773
10:59:57|0.00037713
10:59:58|0.00037692
10:59:58|0.00037692
11:00:00|0.00037706
11:00:01|0.00037709
11:00:02|0.00037709
11:00:03|0.00037726
11:00:04|0.00037726
11:00:05|0.00037762
11:00:06|0.00037795
11:00:07|0.00037795
11:00:08|0.00037825
11:00:09|0.00037792
11:00:09|0.00037827
11:00:11|0.00037827
11:00:12|0.00037891
11:00:13|0.00037895
11:00:14|0.00037851
11:00:15|0.00037869
11:00:15|0.00037895
11:00:17|0.00037887
11:00:19|0.00037944
11:00:19|0.00037945
11:00:20|0.00037945
11:00:21|0.00038
11:00:22|0.00038003
11:00:24|0.00038003
11:00:24|0.00038033
11:00:25|0.00038144
11:00:27|0.00038047
11:00:27|0.00038047
11:00:29|0.00038076
11:00:30|0.00038043
11:00:31|0.00038045
11:00:32|0.0003789
11:00:32|0.0003782
11:00:34|0.00038
11:00:35|0.00038
11:00:36|0.00037923
11:00:37|0.00037897
11:00:38|0.00037951
11:00:39|0.00037942
11:00:40|0.00037916
11:00:41|0.00037986
11:00:42|0.00037952
11:00:43|0.00037915
11:00:44|0.00037915
11:00:45|0.0003788
11:00:46|0.00037822
11:00:47|0.00037822
11:00:48|0.00037786
11:00:49|0.00037768
11:00:50|0.00037738
11:00:51|0.00037822
11:00:52|0.00037637
11:00:53|0.00037728
11:00:54|0.00037713
11:00:55|0.00037719
11:00:56|0.00037623
11:00:57|0.00037615
11:00:59|0.0003767
11:01:00|0.00037706
11:01:01|0.00037633
11:01:02|0.00037649
11:01:03|0.00037707
11:01:05|0.00037665
11:01:06|0.00037665
11:01:07|0.00037609
11:01:08|0.0003761
11:01:09|0.00037564
11:01:10|0.00037624
11:01:11|0.00037572
11:01:12|0.00037577
11:01:13|0.00037565
11:01:14|0.00037598
11:01:15|0.00037637
11:01:16|0.00037606
11:01:17|0.00037634
11:01:18|0.00037634
11:01:19|0.00037634
11:01:20|0.0003765
11:01:21|0.0003765
11:01:22|0.00037676
11:01:23|0.00037676
11:01:24|0.0003768
11:01:25|0.00037699
11:01:26|0.0003769
11:01:27|0.0003769
11:01:28|0.0003769
11:01:29|0.0003757
11:01:30|0.0003757
11:01:31|0.00037587
11:01:32|0.00037587
11:01:33|0.00037664
11:01:34|0.00037625
11:01:35|0.00037625
11:01:36|0.00037583
11:01:37|0.00037583
11:01:38|0.00037625
11:01:39|0.00037625
11:01:40|0.00037625
11:01:41|0.00037602
11:01:42|0.00037614
11:01:43|0.00037607
11:01:44|0.00037607
11:01:45|0.00037595
11:01:46|0.00037624
11:01:47|0.00037622
11:01:48|0.00037622
11:01:49|0.00037618
11:01:50|0.00037585
11:01:51|0.00037585
11:01:52|0.00037614
11:01:53|0.0003758
11:01:54|0.00037577
11:01:55|0.00037682
11:01:56|0.00037583
11:01:57|0.00037574
11:01:59|0.00037567
11:02:00|0.00037567
11:02:01|0.00037575
11:02:02|0.00037555
11:02:03|0.00037533
11:02:04|0.00037539
11:02:05|0.00037452
11:02:06|0.00037359
11:02:07|0.00037264
11:02:09|0.00037263
11:02:09|0.00037314
11:02:10|0.00037345
11:02:11|0.00037395
11:02:12|0.00037326
11:02:13|0.00037345
11:02:14|0.00037249
11:02:15|0.000372
11:02:16|0.00037063
11:02:18|0.00037029
11:02:18|0.00036953
11:02:19|0.00036886
11:02:21|0.00036992
11:02:21|0.00036941
11:02:22|0.00037031
11:02:23|0.00037031
11:02:24|0.00037065
11:02:25|0.00037035
11:02:26|0.00037056
11:02:27|0.00037065
11:02:29|0.00037022
11:02:30|0.00037035
11:02:30|0.00036999
11:02:31|0.00037047
11:02:32|0.00037058
11:02:33|0.0003708
11:02:35|0.00037022
11:02:35|0.00036997
11:02:36|0.00036992
11:02:37|0.0003694
11:02:38|0.0003694
11:02:39|0.00036902
11:02:40|0.0003696
11:02:41|0.00036941
11:02:42|0.00036849
11:02:44|0.0003696
11:02:44|0.00036956
11:02:46|0.00036985
11:02:47|0.00036955
11:02:48|0.00037022
11:02:48|0.00037022
11:02:50|0.00037022
11:02:51|0.00037022
11:02:52|0.00037022
11:02:53|0.00036967
11:02:54|0.00036967
11:02:54|0.00037016
11:02:56|0.00037016
11:02:57|0.00037057
11:02:58|0.00037081
11:02:59|0.00037022
11:03:00|0.00037003
11:03:02|0.00036998
11:03:02|0.00036998
11:03:03|0.00036995
11:03:05|0.0003708
11:03:06|0.00036931
11:03:07|0.00037011
11:03:08|0.00037011
11:03:10|0.00037059
11:03:10|0.00037053
11:03:12|0.00037053
11:03:12|0.00037012
11:03:13|0.00037012
11:03:15|0.00036998
11:03:15|0.00037006
11:03:16|0.00036994
11:03:18|0.00036944
11:03:18|0.00036902
11:03:20|0.00036895
11:03:21|0.00036917
11:03:22|0.00036908
11:03:23|0.00036911
11:03:24|0.00036816
11:03:24|0.00036682
11:03:26|0.0003674
11:03:26|0.00036637
11:03:28|0.00036637
11:03:28|0.00036712
11:03:30|0.00036687
11:03:30|0.00036691
11:03:31|0.00036745
11:03:32|0.00036775
11:03:34|0.00036741
11:03:34|0.00036756
11:03:36|0.00036728
11:03:36|0.00036679
11:03:37|0.00036747
11:03:38|0.00036735
11:03:39|0.00036735
11:03:40|0.00036684
11:03:41|0.00036709
11:03:43|0.00036591
11:03:43|0.00036591
11:03:44|0.00036591
11:03:46|0.00036616
11:03:46|0.00036731
11:03:47|0.00036717
11:03:49|0.00036696
11:03:49|0.00036679
11:03:50|0.00036735
11:03:51|0.0003675
11:03:52|0.00036756
11:03:54|0.00036733
11:03:54|0.0003677
11:03:55|0.00036739
11:03:56|0.00036747
11:03:57|0.0003674
11:03:59|0.00036775
11:04:00|0.00036745
11:04:01|0.00036732
11:04:02|0.00036738
11:04:04|0.0003673
11:04:04|0.00036768
11:04:05|0.00036733
11:04:06|0.00036725
11:04:07|0.0003676
11:04:08|0.00036701
11:04:09|0.00036752
11:04:10|0.00036752
11:04:12|0.00036735
11:04:13|0.00036737
11:04:13|0.00036737
11:04:14|0.000367
11:04:15|0.00036665
11:04:17|0.00036711
11:04:17|0.00036642
11:04:18|0.00036645
11:04:19|0.00036718
11:04:20|0.00036718
11:04:21|0.00036731
11:04:23|0.00036725
11:04:23|0.00036801
11:04:24|0.00036751
11:04:26|0.00036708
11:04:26|0.00036732
11:04:28|0.00036732
11:04:29|0.00036735
11:04:29|0.00036742
11:04:31|0.0003673
11:04:31|0.00036719
11:04:33|0.00036717
11:04:34|0.00036717
11:04:34|0.00036717
11:04:35|0.00036717
11:04:36|0.00036659
11:04:37|0.00036699
11:04:39|0.00036708
11:04:40|0.00036708
11:04:41|0.00036702
11:04:42|0.00036702
11:04:42|0.00036702
11:04:44|0.00036702
11:04:45|0.00036702
11:04:46|0.0003674
11:04:47|0.0003672
11:04:48|0.00036725
11:04:49|0.0003678
11:04:50|0.00036764
11:04:51|0.0003678
11:04:53|0.00036729
11:04:54|0.00036791
11:04:55|0.00036729
11:04:55|0.00036722
11:04:56|0.00036717
11:04:57|0.00036728
11:04:58|0.00036766
11:05:00|0.00036717
11:05:01|0.00036725
11:05:02|0.00036798
11:05:03|0.00036735
11:05:04|0.00036845
11:05:05|0.00036845
11:05:06|0.00036845
11:05:07|0.0003688
11:05:08|0.0003693
11:05:09|0.00037027
11:05:10|0.00037059
11:05:11|0.00037052
11:05:12|0.00037088
11:05:13|0.00036962
11:05:14|0.00036999
11:05:15|0.00037019
11:05:17|0.00037006
11:05:17|0.00037006
11:05:18|0.00037003
11:05:19|0.00036961
11:05:21|0.00036958
11:05:21|0.00036981
11:05:22|0.00036967
11:05:23|0.0003694
11:05:24|0.00036908
11:05:25|0.00036961
11:05:27|0.00036968
11:05:28|0.00036988
11:05:29|0.00036969
11:05:30|0.00036976
11:05:31|0.00036977
11:05:32|0.00036977
11:05:33|0.00036967
11:05:34|0.00036967
11:05:35|0.00036965
11:05:36|0.00036965
11:05:37|0.00036895
11:05:38|0.00036919
11:05:39|0.000369
11:05:40|0.00036845
11:05:41|0.00036816
11:05:42|0.0003678
11:05:43|0.00036752
11:05:44|0.00036719
11:05:45|0.00036719
11:05:46|0.00036718
11:05:47|0.00036705
11:05:48|0.000367
11:05:49|0.00036699
11:05:50|0.00036745
11:05:51|0.00036756
11:05:52|0.00036724
11:05:53|0.00036724
11:05:54|0.00036737
11:05:55|0.000367
11:05:56|0.000367
11:05:57|0.00036701
11:05:58|0.00036701
11:05:59|0.00036673
11:06:00|0.00036632
11:06:01|0.00036609
11:06:02|0.00036554
11:06:04|0.00036478
11:06:04|0.0003647
11:06:07|0.00036384
11:06:07|0.00036458
11:06:09|0.0003639
11:06:09|0.00036412
11:06:10|0.00036447
11:06:11|0.00036523
11:06:12|0.00036538
11:06:13|0.00036538
11:06:15|0.00036602
11:06:16|0.00036598
11:06:17|0.00036605
11:06:17|0.00036629
11:06:19|0.00036616
11:06:20|0.00036594
11:06:21|0.00036649
11:06:23|0.000367
11:06:23|0.00036748
11:06:24|0.00036741
11:06:25|0.00036749
11:06:26|0.00036703
11:06:27|0.00036729
11:06:28|0.00036653
11:06:29|0.00036652
11:06:30|0.0003666
11:06:31|0.00036692
11:06:32|0.00036692
11:06:33|0.00036692
11:06:34|0.00036653
11:06:35|0.00036653
11:06:36|0.00036685
11:06:37|0.00036694
11:06:38|0.00036755
11:06:40|0.00036755
11:06:40|0.00036755
11:06:42|0.00036755
11:06:43|0.00036757
11:06:43|0.00036711
11:06:45|0.00036687
11:06:46|0.00036669
11:06:46|0.00036671
11:06:47|0.00036623
11:06:48|0.00036623
11:06:50|0.00036722
11:06:51|0.00036723
11:06:51|0.00036764
11:06:53|0.00036771
11:06:54|0.00036818
11:06:54|0.00036816
11:06:55|0.0003676
11:06:56|0.0003676
11:06:57|0.0003676
11:06:58|0.00036689
11:06:59|0.00036689
11:07:00|0.00036773
11:07:01|0.00036775
11:07:03|0.00036774
11:07:04|0.00036774
11:07:05|0.00036846
11:07:06|0.00036852
11:07:08|0.00036852
11:07:09|0.00036833
11:07:10|0.00036982
11:07:11|0.00037057
11:07:12|0.0003704
11:07:12|0.00037056
11:07:14|0.00037063
11:07:15|0.00037058
11:07:16|0.00037058
11:07:17|0.00037025
11:07:18|0.00037057
11:07:19|0.00037008
11:07:20|0.00037008
11:07:21|0.00037033
11:07:22|0.00037049
11:07:22|0.00037045
11:07:23|0.00037018
11:07:24|0.00037008
11:07:25|0.00037052
11:07:26|0.0003703
11:07:28|0.00037028
11:07:28|0.00037028
11:07:30|0.0003706
11:07:31|0.0003706
11:07:31|0.00037108
11:07:33|0.0003704
11:07:34|0.0003704
11:07:34|0.00037028
11:07:35|0.00037028
11:07:36|0.00036958
11:07:38|0.00036958
11:07:39|0.00036963
11:07:40|0.00036997
11:07:41|0.00036948
11:07:41|0.00036895
11:07:42|0.00036861
11:07:43|0.00036816
11:07:44|0.00036816
11:07:46|0.00036895
11:07:46|0.00036922
11:07:47|0.00036905
11:07:49|0.000369
11:07:50|0.0003694
11:07:51|0.00036916
11:07:52|0.00036953
11:07:53|0.00036953
11:07:54|0.0003694
11:07:55|0.00036935
11:07:56|0.00036935
11:07:57|0.00036948
11:07:58|0.00036948
11:07:59|0.00036948
11:08:01|0.00036919
11:08:02|0.00036919
11:08:02|0.00036906
11:08:04|0.0003687
11:08:05|0.00036895
11:08:06|0.00036898
11:08:08|0.00036913
11:08:09|0.00036913
11:08:10|0.00036932
11:08:11|0.00036932
11:08:12|0.00036932
11:08:13|0.00036925
11:08:14|0.00036923
11:08:15|0.00036923
11:08:16|0.00036935
11:08:17|0.00036875
11:08:18|0.0003691
11:08:19|0.00036868
11:08:20|0.00036853
11:08:21|0.0003685
11:08:22|0.0003685
11:08:23|0.00036827
11:08:24|0.00036839
11:08:25|0.00036779
11:08:26|0.00036774
11:08:27|0.00036774
11:08:28|0.00036766
11:08:29|0.0003674
11:08:30|0.00036782
11:08:31|0.00036796
11:08:32|0.00036848
11:08:33|0.00036851
11:08:34|0.00036901
11:08:35|0.0003693
11:08:35|0.0003693
11:08:37|0.00036968
11:08:37|0.00036968
11:08:39|0.00036982
11:08:40|0.00036982
11:08:41|0.0003698
11:08:42|0.00036942
11:08:43|0.00036942
11:08:44|0.00036991
11:08:45|0.00036991
11:08:46|0.00037004
11:08:47|0.00036963
11:08:48|0.00037078
11:08:48|0.00036953
11:08:50|0.00036951
11:08:51|0.00036951
11:08:52|0.00036919
11:08:53|0.00036961
11:08:53|0.00036908
11:08:55|0.00036889
11:08:56|0.00036841
11:08:57|0.00036808
11:08:58|0.00036794
11:08:58|0.00036794
11:09:00|0.00036794
11:09:01|0.00036794
11:09:01|0.00036844
11:09:03|0.0003687
11:09:04|0.00036828
11:09:05|0.00036918
11:09:06|0.00036918
11:09:08|0.0003693
11:09:09|0.00036927
11:09:10|0.00036927
11:09:11|0.00036838
11:09:12|0.00036808
11:09:13|0.00036856
11:09:14|0.0003682
11:09:15|0.00036831
11:09:16|0.00036831
11:09:17|0.00036831
11:09:18|0.00036831
11:09:19|0.00036831
11:09:21|0.00036831
11:09:21|0.00036865
11:09:22|0.0003686
11:09:23|0.00036865
11:09:24|0.00036912
11:09:25|0.00036877
11:09:26|0.00036873
11:09:27|0.00036873
11:09:28|0.000369
11:09:29|0.00036836
11:09:30|0.00036776
11:09:31|0.00036793
11:09:32|0.00036781
11:09:33|0.00036759
11:09:34|0.00036759
11:09:35|0.000367
11:09:36|0.000367
11:09:37|0.00036732
11:09:38|0.00036725
11:09:39|0.00036725
11:09:40|0.00036747
11:09:41|0.00036774
11:09:42|0.00036764
11:09:43|0.00036714
11:09:44|0.0003677
11:09:45|0.00036704
11:09:46|0.00036704
11:09:47|0.00036703
11:09:48|0.00036699
11:09:49|0.0003668
11:09:50|0.0003668
11:09:51|0.000367
11:09:52|0.0003668
11:09:53|0.0003668
11:09:54|0.00036694
11:09:55|0.00036641
11:09:56|0.00036591
11:09:57|0.00036591
11:09:58|0.0003654
11:09:59|0.00036546
11:10:00|0.00036546
11:10:01|0.0003668
11:10:02|0.00036664
11:10:03|0.00036686
11:10:04|0.00036658
11:10:05|0.00036658
11:10:06|0.00036658
11:10:08|0.00036613
11:10:09|0.00036577
11:10:10|0.00036571
11:10:12|0.00036583
11:10:12|0.00036583
11:10:13|0.00036668
11:10:14|0.00036616
11:10:15|0.00036616
11:10:16|0.00036602
11:10:17|0.00036602
11:10:18|0.00036594
11:10:19|0.00036594
11:10:20|0.00036594
11:10:22|0.00036594
11:10:22|0.00036579
11:10:24|0.0003658
11:10:24|0.00036603
11:10:25|0.00036637
11:10:26|0.00036637
11:10:28|0.00036599
11:10:29|0.00036599
11:10:30|0.00036599
11:10:31|0.00036602
11:10:32|0.0003661
11:10:33|0.00036668
11:10:34|0.00036647
11:10:35|0.00036647
11:10:36|0.00036698
11:10:37|0.00036724
11:10:37|0.00036731
11:10:39|0.00036731
11:10:40|0.00036669
11:10:41|0.00036693
11:10:41|0.00036655
11:10:43|0.0003665
11:10:44|0.00036619
11:10:45|0.0003665
11:10:46|0.0003668
11:10:47|0.00036688
11:10:48|0.00036688
11:10:49|0.00036686
11:10:50|0.00036664
11:10:51|0.00036671
11:10:52|0.00036671
11:10:53|0.00036671
11:10:54|0.00036671
11:10:55|0.00036729
11:10:57|0.0003677
11:10:57|0.00036744
11:10:58|0.00036674
11:10:59|0.00036671
11:11:00|0.00036664
11:11:01|0.0003661
11:11:02|0.00036659
11:11:03|0.00036625
11:11:04|0.00036699
11:11:05|0.00036713
11:11:07|0.00036713
11:11:08|0.00036692
11:11:09|0.00036594
11:11:11|0.00036683
11:11:11|0.00036683
11:11:13|0.00036691
11:11:14|0.00036691
11:11:15|0.00036685
11:11:16|0.00036685
11:11:17|0.00036685
11:11:18|0.00036685
11:11:19|0.00036685
11:11:20|0.00036791
11:11:21|0.00036791
11:11:22|0.00036702
11:11:23|0.0003667
11:11:24|0.00036744
11:11:25|0.00036769
11:11:26|0.00036798
11:11:27|0.00036798
11:11:28|0.00036798
11:11:29|0.0003676
11:11:30|0.00036714
11:11:31|0.00036746
11:11:32|0.00036746
11:11:33|0.00036746
11:11:34|0.00036723
11:11:35|0.00036738
11:11:36|0.00036738
11:11:37|0.00036738
11:11:38|0.00036738
11:11:39|0.00036796
11:11:40|0.00036796
11:11:41|0.00036782
11:11:42|0.00036782
11:11:43|0.00036779
11:11:44|0.00036779
11:11:45|0.00036799
11:11:46|0.00036799
11:11:47|0.00036799
11:11:48|0.00036779
11:11:49|0.00036797
11:11:50|0.00036744
11:11:51|0.00036775
11:11:52|0.00036738
11:11:53|0.00036738
11:11:54|0.00036742
11:11:55|0.00036724
11:11:56|0.00036733
11:11:57|0.00036728
11:11:58|0.00036734
11:11:59|0.00036725
11:12:00|0.00036777
11:12:01|0.00036762
11:12:02|0.00036748
11:12:03|0.00036787
11:12:04|0.00036774
11:12:05|0.00036774
11:12:06|0.00036774
11:12:07|0.00036774
11:12:09|0.00036765
11:12:10|0.00036731
11:12:11|0.00036735
11:12:11|0.00036729
11:12:12|0.0003675
11:12:14|0.00036729
11:12:14|0.00036745
11:12:15|0.00036745
11:12:16|0.00036745
11:12:18|0.00036745
11:12:18|0.00036731
11:12:20|0.00036731
11:12:20|0.00036729
11:12:22|0.00036738
11:12:23|0.00036709
11:12:24|0.00036731
11:12:24|0.00036731
11:12:26|0.00036731
11:12:27|0.00036733
11:12:27|0.00036749
11:12:28|0.00036749
11:12:29|0.00036699
11:12:31|0.00036658
11:12:31|0.00036607
11:12:33|0.00036618
11:12:33|0.00036618
11:12:34|0.00036618
11:12:36|0.00036617
11:12:37|0.00036617
11:12:38|0.00036617
11:12:39|0.00036638
11:12:40|0.00036638
11:12:41|0.00036625
11:12:42|0.00036625
11:12:43|0.00036685
11:12:44|0.00036713
11:12:45|0.00036687
11:12:46|0.00036687
11:12:47|0.00036665
11:12:48|0.00036665
11:12:49|0.00036665
11:12:50|0.00036665
11:12:50|0.000367
11:12:52|0.00036675
11:12:53|0.00036701
11:12:54|0.00036718
11:12:55|0.00036708
11:12:56|0.00036708
11:12:57|0.00036669
11:12:58|0.00036661
11:12:59|0.00036661
11:13:00|0.0003668
11:13:01|0.00036676
11:13:02|0.00036674
11:13:03|0.00036674
11:13:04|0.00036647
11:13:05|0.00036647
11:13:06|0.0003665
11:13:06|0.0003665
11:13:08|0.00036649
11:13:09|0.00036618
11:13:10|0.00036618
11:13:11|0.00036609
11:13:12|0.00036618
11:13:13|0.00036618
11:13:14|0.00036618
11:13:16|0.00036561
11:13:17|0.00036561
11:13:18|0.00036532
11:13:19|0.00036515
11:13:20|0.0003648
11:13:21|0.00036414
11:13:22|0.00036428
11:13:23|0.00036457
11:13:24|0.00036457
11:13:25|0.00036438
11:13:26|0.00036412
11:13:28|0.00036364
11:13:28|0.000363
11:13:29|0.00036312
11:13:30|0.00036262
11:13:31|0.00036213
11:13:32|0.00036213
11:13:33|0.00036218
11:13:34|0.00035969
11:13:35|0.00036
11:13:36|0.00035944
11:13:37|0.00035947
11:13:38|0.00036
11:13:39|0.00036
11:13:40|0.00036
11:13:41|0.00036
11:13:42|0.00036
11:13:43|0.00036
11:13:44|0.00036
11:13:45|0.00036
11:13:46|0.00036
11:13:47|0.00036
11:13:48|0.00036
11:13:49|0.00035946
11:13:50|0.00036
11:13:51|0.00035999
11:13:52|0.00036
11:13:53|0.00035997
11:13:54|0.00035997
11:13:55|0.00035999
11:13:56|0.00035999
11:13:57|0.00035999
11:13:58|0.00036
11:13:59|0.00036
11:14:00|0.00035995
11:14:01|0.00035977
11:14:02|0.00035955
11:14:03|0.00036
11:14:04|0.00035999
11:14:05|0.00035997
11:14:07|0.00035995
11:14:08|0.00035995
11:14:08|0.00035995
11:14:10|0.00035997
11:14:11|0.00035996
11:14:13|0.00035992
11:14:13|0.00035932
11:14:15|0.00035921
11:14:16|0.00035898
11:14:17|0.00035896
11:14:18|0.00035889
11:14:19|0.00035993
11:14:20|0.00035971
11:14:21|0.0003592
11:14:22|0.00035999
11:14:23|0.00035999
11:14:24|0.00035999
11:14:25|0.00035999
11:14:26|0.00035991
11:14:27|0.00035957
11:14:28|0.0003598
11:14:29|0.00035987
11:14:30|0.00035987
11:14:31|0.00035969
11:14:32|0.00035999
11:14:33|0.00036
11:14:34|0.00036
11:14:35|0.00036081
11:14:36|0.00036086
11:14:37|0.00036086
11:14:38|0.00036115
11:14:39|0.0003615
11:14:40|0.00036226
11:14:41|0.00036241
11:14:42|0.00036235
11:14:43|0.00036277
11:14:44|0.00036269
11:14:45|0.00036246
11:14:46|0.00036182
11:14:47|0.00036182
11:14:48|0.00036194
11:14:49|0.00036257
11:14:50|0.00036227
11:14:51|0.00036208
11:14:52|0.00036129
11:14:53|0.00036129
11:14:54|0.00036182
11:14:55|0.00036218
11:14:57|0.00036251
11:14:57|0.00036158
11:14:58|0.00036158
11:14:59|0.000362
11:15:00|0.00036184
11:15:01|0.00036241
11:15:03|0.00036252
11:15:03|0.00036252
11:15:04|0.00036276
11:15:05|0.00036278
11:15:07|0.00036278
11:15:08|0.00036233
11:15:09|0.00036288
11:15:10|0.00036288
11:15:11|0.00036282
11:15:13|0.00036252
11:15:13|0.00036236
11:15:15|0.00036239
11:15:16|0.00036193
11:15:17|0.00036217
11:15:18|0.00036217
11:15:20|0.00036235
11:15:21|0.00036214
11:15:21|0.00036211
11:15:22|0.00036184
11:15:23|0.00036186
11:15:24|0.00036195
11:15:25|0.00036168
11:15:26|0.00036186
11:15:27|0.00036158
11:15:29|0.00036158
11:15:30|0.00036164
11:15:30|0.00036145
11:15:32|0.00036118
11:15:33|0.00036118
11:15:34|0.00036118
11:15:35|0.00036002
11:15:36|0.00036054
11:15:37|0.00036123
11:15:38|0.00036096
11:15:38|0.00036112
11:15:40|0.00036081
11:15:41|0.0003605
11:15:42|0.00036052
11:15:43|0.00036103
11:15:44|0.000361
11:15:45|0.00036082
11:15:46|0.00036124
11:15:47|0.00036138
11:15:48|0.00036161
11:15:49|0.00036143
11:15:50|0.00036128
11:15:51|0.00036108
11:15:52|0.00036102
11:15:53|0.00036102
11:15:54|0.00036124
11:15:55|0.00036124
11:15:56|0.00036087
11:15:58|0.00036087
11:15:58|0.00036074
11:15:59|0.0003611
11:16:00|0.00036086
11:16:01|0.00036158
11:16:02|0.00036102
11:16:03|0.00036081
11:16:05|0.00036081
11:16:05|0.00036081
11:16:06|0.00036081
11:16:07|0.00036103
11:16:08|0.00036092
11:16:09|0.00036092
11:16:10|0.00036089
11:16:12|0.00036053
11:16:12|0.00036047
11:16:14|0.00036051
11:16:15|0.00036051
11:16:16|0.00036071
11:16:17|0.00036004
11:16:18|0.00036087
11:16:20|0.00036087
11:16:20|0.0003608
11:16:21|0.00036052
11:16:22|0.00036132
11:16:23|0.00036111
11:16:24|0.00036111
11:16:25|0.00036158
11:16:27|0.00036219
11:16:27|0.00036261
11:16:28|0.00036265
11:16:29|0.00036265
11:16:30|0.00036194
11:16:31|0.00036269
11:16:32|0.00036334
11:16:34|0.00036241
11:16:35|0.00036241
11:16:36|0.00036315
11:16:37|0.00036365
11:16:38|0.00036387
11:16:40|0.00036436
11:16:40|0.00036436
11:16:41|0.0003652
11:16:42|0.00036537
11:16:43|0.00036552
11:16:44|0.00036546
11:16:45|0.00036564
11:16:46|0.00036537
11:16:47|0.00036537
11:16:48|0.00036521
11:16:49|0.0003649
11:16:50|0.00036375
11:16:51|0.0003637
11:16:52|0.0003637
11:16:53|0.00036335
11:16:54|0.00036441
11:16:55|0.0003643
11:16:56|0.00036521
11:16:57|0.00036593
11:16:58|0.00036567
11:16:59|0.00036566
11:17:00|0.00036573
11:17:01|0.0003644
11:17:02|0.00036365
11:17:03|0.00036365
11:17:04|0.00036375
11:17:05|0.00036385
11:17:06|0.00036412
11:17:07|0.00036408
11:17:08|0.00036413
11:17:09|0.00036413
11:17:10|0.00036413
11:17:11|0.00036413
11:17:13|0.00036368
11:17:14|0.00036387
11:17:16|0.00036389
11:17:16|0.00036389
11:17:17|0.00036359
11:17:18|0.0003634
11:17:19|0.0003634
11:17:20|0.0003634
11:17:21|0.00036326
11:17:22|0.00036316
11:17:23|0.00036314
11:17:24|0.00036311
11:17:26|0.00036311
11:17:26|0.00036311
11:17:27|0.00036365
11:17:28|0.00036355
11:17:29|0.00036355
11:17:31|0.00036365
11:17:32|0.00036313
11:17:32|0.00036313
11:17:34|0.00036389
11:17:35|0.00036389
11:17:36|0.0003637
11:17:37|0.00036389
11:17:38|0.00036389
11:17:38|0.00036413
11:17:40|0.00036407
11:17:40|0.000364
11:17:42|0.00036411
11:17:42|0.00036414
11:17:43|0.00036481
11:17:45|0.00036481
11:17:45|0.00036401
11:17:46|0.00036434
11:17:48|0.00036463
11:17:49|0.000365
11:17:49|0.000365
11:17:50|0.00036486
11:17:51|0.00036552
11:17:52|0.00036497
11:17:53|0.00036497
11:17:54|0.00036497
11:17:56|0.00036497
11:17:57|0.000365
11:17:57|0.000365
11:17:58|0.00036497
11:17:59|0.00036497
11:18:00|0.000365
11:18:02|0.000365
11:18:03|0.000365
11:18:03|0.000365
11:18:04|0.000365
11:18:06|0.000365
11:18:07|0.000365
11:18:08|0.000365
11:18:08|0.0003653
11:18:09|0.00036551
11:18:10|0.00036532
11:18:12|0.0003655
11:18:13|0.00036566
11:18:14|0.00036527
11:18:16|0.00036554
11:18:17|0.00036558
11:18:18|0.00036571
11:18:20|0.00036576
11:18:20|0.00036574
11:18:21|0.00036579
11:18:22|0.00036579
11:18:23|0.00036635
11:18:24|0.00036619
11:18:26|0.00036652
11:18:27|0.00036652
11:18:27|0.00036636
11:18:29|0.00036642
11:18:30|0.00036666
11:18:30|0.00036635
11:18:31|0.00036623
11:18:33|0.0003672
11:18:34|0.0003672
11:18:35|0.00036635
11:18:35|0.00036639
11:18:37|0.00036639
11:18:37|0.00036639
11:18:39|0.00036639
11:18:39|0.0003668
11:18:40|0.0003668
11:18:42|0.00036719
11:18:42|0.00036719
11:18:44|0.00036717
11:18:44|0.00036731
11:18:45|0.00036731
11:18:46|0.00036748
11:18:47|0.00036755
11:18:48|0.00036782
11:18:50|0.00036782
11:18:50|0.00036811
11:18:51|0.00036808
11:18:53|0.00036818
11:18:53|0.00036827
11:18:55|0.0003684
11:18:56|0.00036808
11:18:56|0.00036749
11:18:57|0.00036812
11:18:58|0.00036708
11:19:00|0.00036708
11:19:01|0.00036662
11:19:02|0.00036636
11:19:02|0.00036626
11:19:03|0.00036635
11:19:04|0.00036663
11:19:05|0.00036701
11:19:07|0.00036701
11:19:07|0.00036657
11:19:08|0.0003661
11:19:09|0.0003661
11:19:10|0.00036669
11:19:11|0.00036645
11:19:13|0.00036657
11:19:13|0.00036677
11:19:15|0.00036706
11:19:16|0.00036697
11:19:18|0.00036757
11:19:19|0.00036769
11:19:20|0.00036763
11:19:21|0.00036752
11:19:22|0.00036704
11:19:23|0.00036696
11:19:24|0.00036706
11:19:25|0.00036718
11:19:26|0.00036687
11:19:27|0.00036687
11:19:28|0.00036687
11:19:29|0.00036687
11:19:30|0.00036665
11:19:31|0.00036665
11:19:33|0.00036657
11:19:33|0.00036657
11:19:34|0.00036658
11:19:35|0.00036622
11:19:36|0.00036622
11:19:37|0.00036664
11:19:38|0.00036655
11:19:39|0.00036646
11:19:40|0.0003665
11:19:41|0.0003668
11:19:42|0.0003668
11:19:43|0.0003668
11:19:44|0.00036658
11:19:45|0.00036612
11:19:46|0.00036634
11:19:47|0.00036634
11:19:48|0.00036634
11:19:49|0.00036634
11:19:51|0.0003666
11:19:52|0.00036564
11:19:52|0.00036582
11:19:53|0.00036569
11:19:55|0.00036565
11:19:55|0.00036595
11:19:56|0.00036595
11:19:58|0.00036595
11:19:58|0.0003657
11:19:59|0.0003657
11:20:01|0.0003657
11:20:02|0.0003657
11:20:03|0.00036593
11:20:03|0.00036592
11:20:05|0.00036592
11:20:05|0.00036598
11:20:06|0.00036598
11:20:08|0.00036633
11:20:08|0.00036633
11:20:09|0.00036621
11:20:10|0.00036535
11:20:11|0.00036535
11:20:12|0.00036535
11:20:13|0.00036618
11:20:14|0.00036618
11:20:16|0.00036621
11:20:17|0.00036621
11:20:19|0.00036621
11:20:20|0.00036621
11:20:21|0.00036605
11:20:22|0.00036609
11:20:23|0.00036606
11:20:24|0.00036616
11:20:25|0.00036616
11:20:26|0.00036616
11:20:27|0.00036616
11:20:28|0.00036617
11:20:29|0.00036603
11:20:30|0.00036603
11:20:31|0.00036634
11:20:32|0.00036619
11:20:33|0.00036619
11:20:34|0.00036619
11:20:35|0.00036619
11:20:36|0.00036619
11:20:37|0.00036685
11:20:39|0.00036698
11:20:39|0.00036657
11:20:40|0.00036713
11:20:41|0.00036713
11:20:42|0.00036705
11:20:43|0.00036705
11:20:44|0.00036701
11:20:45|0.00036701
11:20:46|0.00036701
11:20:47|0.00036704
11:20:48|0.00036681
11:20:49|0.00036681
11:20:50|0.000367
11:20:51|0.0003667
11:20:52|0.00036699
11:20:53|0.00036705
11:20:54|0.00036705
11:20:55|0.00036731
11:20:56|0.00036694
11:20:57|0.00036671
11:20:58|0.00036671
11:20:59|0.00036726
11:21:00|0.00036719
11:21:02|0.00036672
11:21:02|0.00036685
11:21:03|0.00036786
11:21:04|0.00036698
11:21:05|0.00036695
11:21:06|0.00036688
11:21:07|0.00036705
11:21:08|0.00036698
11:21:09|0.00036696
11:21:11|0.00036697
11:21:11|0.00036719
11:21:13|0.00036697
11:21:14|0.00036696
11:21:14|0.000367
11:21:15|0.00036698
11:21:17|0.00036678
11:21:18|0.00036639
11:21:20|0.00036639
11:21:21|0.00036634
11:21:21|0.00036632
11:21:23|0.00036522
11:21:24|0.00036667
11:21:25|0.00036656
11:21:26|0.00036656
11:21:27|0.00036656
11:21:29|0.0003663
11:21:29|0.00036644
11:21:30|0.00036644
11:21:31|0.00036642
11:21:32|0.00036635
11:21:33|0.00036635
11:21:34|0.00036635
11:21:35|0.00036635
11:21:36|0.00036601
11:21:37|0.00036601
11:21:38|0.00036635
11:21:39|0.00036644
11:21:40|0.00036656
11:21:41|0.00036656
11:21:42|0.00036633
11:21:43|0.00036633
11:21:44|0.00036633
11:21:45|0.00036633
11:21:46|0.00036655
11:21:47|0.00036681
11:21:48|0.00036673
11:21:49|0.00036673
11:21:50|0.00036682
11:21:51|0.00036682
11:21:52|0.00036682
11:21:53|0.00036682
11:21:54|0.00036719
11:21:55|0.00036728
11:21:57|0.00036704
11:21:57|0.0003671
11:21:58|0.00036734
11:21:59|0.0003672
11:22:00|0.0003673
11:22:01|0.00036708
11:22:02|0.00036655
11:22:03|0.00036655
11:22:04|0.00036657
11:22:05|0.00036639
11:22:06|0.00036651
11:22:08|0.00036626
11:22:08|0.00036603
11:22:09|0.00036553
11:22:11|0.00036487
11:22:11|0.00036315
11:22:12|0.0003625
11:22:13|0.0003625
11:22:14|0.00036234
11:22:16|0.00036255
11:22:16|0.00036415
11:22:18|0.00036406
11:22:19|0.00036477
11:22:20|0.00036439
11:22:22|0.0003623
11:22:23|0.00036299
11:22:24|0.00036266
11:22:25|0.0003623
11:22:25|0.0003626
11:22:27|0.00036266
11:22:28|0.00036275
11:22:29|0.00036352
11:22:30|0.00036334
11:22:31|0.00036334
11:22:32|0.00036334
11:22:33|0.00036334
11:22:34|0.00036307
11:22:35|0.00036307
11:22:36|0.000362
11:22:37|0.00036209
11:22:38|0.00036214
11:22:39|0.00036332
11:22:40|0.00036269
11:22:41|0.00036295
11:22:42|0.00036288
11:22:43|0.00036288
11:22:44|0.00036288
11:22:45|0.0003621
11:22:46|0.00036204
11:22:47|0.00036208
11:22:48|0.00036143
11:22:49|0.00036197
11:22:50|0.00036203
11:22:51|0.00036205
11:22:52|0.00036202
11:22:53|0.00036216
11:22:54|0.00036207
11:22:55|0.00036214
11:22:56|0.00036178
11:22:57|0.00036181
11:22:58|0.00036199
11:22:59|0.00036183
11:23:00|0.00036209
11:23:01|0.00036216
11:23:02|0.00036187
11:23:03|0.00036239
11:23:04|0.00036305
11:23:05|0.00036402
11:23:06|0.00036309
11:23:07|0.00036352
11:23:08|0.00036355
11:23:09|0.00036395
11:23:10|0.00036367
11:23:11|0.00036367
11:23:12|0.00036352
11:23:13|0.00036292
11:23:14|0.00036276
11:23:15|0.00036276
11:23:16|0.00036305
11:23:17|0.00036294
11:23:18|0.00036254
11:23:20|0.00036238
11:23:20|0.0003625
11:23:22|0.0003623
11:23:22|0.00036225
11:23:23|0.00036199
11:23:25|0.00036199
11:23:26|0.00036199
11:23:26|0.00036271
11:23:27|0.00036334
11:23:28|0.00036268
11:23:30|0.00036267
11:23:31|0.00036267
11:23:31|0.00036267
11:23:32|0.00036267
11:23:34|0.00036267
11:23:35|0.00036243
11:23:36|0.00036243
11:23:36|0.00036232
11:23:38|0.0003622
11:23:39|0.00036237
11:23:40|0.00036237
11:23:41|0.00036216
11:23:42|0.00036216
11:23:43|0.00036216
11:23:44|0.0003622
11:23:45|0.00036208
11:23:46|0.0003622
11:23:47|0.00036226
11:23:48|0.00036181
11:23:49|0.00036181
11:23:50|0.00036169
11:23:51|0.00036135
11:23:52|0.00036199
11:23:53|0.00036162
11:23:54|0.00036186
11:23:55|0.00036186
11:23:56|0.00036177
11:23:57|0.00036183
11:23:58|0.00036142
11:23:59|0.00036162
11:24:00|0.00036171
11:24:01|0.00036174
11:24:02|0.0003617
11:24:03|0.0003617
11:24:04|0.000362
11:24:05|0.00036226
11:24:06|0.00036268
11:24:07|0.00036257
11:24:08|0.00036257
11:24:09|0.00036261
11:24:10|0.00036269
11:24:11|0.00036269
11:24:12|0.00036244
11:24:13|0.00036228
11:24:14|0.00036236
11:24:15|0.0003619
11:24:16|0.00036248
11:24:17|0.00036265
11:24:18|0.00036265
11:24:19|0.00036236
11:24:21|0.00036236
11:24:22|0.00036236
11:24:23|0.00036284
11:24:24|0.00036281
11:24:25|0.00036281
11:24:26|0.00036245
11:24:27|0.00036259
11:24:28|0.00036278
11:24:29|0.00036288
11:24:30|0.00036288
11:24:31|0.00036287
11:24:32|0.00036252
11:24:33|0.00036252
11:24:34|0.0003631
11:24:35|0.00036298
11:24:36|0.00036298
11:24:37|0.00036298
11:24:38|0.00036298
11:24:39|0.00036342
11:24:40|0.00036387
11:24:41|0.00036429
11:24:42|0.00036477
11:24:43|0.0003644
11:24:44|0.0003655
11:24:45|0.00036507
11:24:46|0.00036496
11:24:47|0.00036522
11:24:48|0.00036522
11:24:49|0.00036522
11:24:50|0.00036454
11:24:51|0.00036454
11:24:52|0.00036454
11:24:53|0.00036478
11:24:54|0.00036473
11:24:55|0.00036524
11:24:56|0.00036513
11:24:58|0.00036557
11:24:58|0.00036571
11:24:59|0.00036524
11:25:00|0.00036664
11:25:01|0.00036664
11:25:02|0.00036664
11:25:03|0.00036569
11:25:04|0.00036569
11:25:05|0.00036569
11:25:06|0.00036566
11:25:07|0.00036566
11:25:08|0.00036566
11:25:09|0.00036569
11:25:10|0.00036524
11:25:11|0.00036524
11:25:12|0.00036597
11:25:13|0.00036597
11:25:14|0.00036609
11:25:15|0.00036594
11:25:16|0.00036594
11:25:17|0.00036623
11:25:18|0.00036574
11:25:19|0.00036582
11:25:20|0.00036628
11:25:22|0.00036606
11:25:23|0.00036606
11:25:24|0.00036492
11:25:25|0.00036568
11:25:26|0.00036557
11:25:27|0.0003656
11:25:28|0.0003656
11:25:29|0.0003656
11:25:30|0.00036574
11:25:31|0.00036569
11:25:32|0.00036542
11:25:34|0.00036579
11:25:34|0.00036582
11:25:36|0.00036582
11:25:37|0.00036582
11:25:38|0.00036582
11:25:39|0.00036582
11:25:40|0.00036586
11:25:41|0.00036598
11:25:42|0.00036562
11:25:43|0.00036562
11:25:43|0.00036551
11:25:44|0.00036551
11:25:46|0.00036557
11:25:47|0.00036442
11:25:48|0.00036387
11:25:49|0.00036364
11:25:50|0.00036392
11:25:51|0.00036525
11:25:52|0.00036391
11:25:53|0.00036388
11:25:55|0.00036504
11:25:55|0.00036504
11:25:56|0.00036504
11:25:57|0.00036494
11:25:58|0.00036494
11:26:00|0.00036494
11:26:00|0.00036501
11:26:01|0.00036498
11:26:02|0.00036452
11:26:04|0.00036483
11:26:05|0.00036483
11:26:06|0.00036483
11:26:07|0.00036483
11:26:08|0.00036483
11:26:09|0.00036483
11:26:10|0.00036387
11:26:11|0.00036382
11:26:12|0.00036377
11:26:13|0.00036377
11:26:14|0.00036374
11:26:15|0.00036364
11:26:16|0.00036327
11:26:17|0.00036327
11:26:18|0.00036316
11:26:19|0.000363
11:26:20|0.00036284
11:26:21|0.00036289
11:26:23|0.00036262
11:26:23|0.00036243
11:26:24|0.0003623
11:26:25|0.00036184
11:26:27|0.00036173
11:26:28|0.00036184
11:26:29|0.00036224
11:26:29|0.00036222
11:26:31|0.00036296
11:26:32|0.00036219
11:26:33|0.00036225
11:26:34|0.00036233
11:26:35|0.00036276
11:26:36|0.00036329
11:26:37|0.00036353
11:26:38|0.0003639
11:26:39|0.00036399
11:26:40|0.00036436
11:26:41|0.00036473
11:26:42|0.0003645
11:26:43|0.0003647
11:26:44|0.00036452
11:26:45|0.00036479
11:26:46|0.00036478
11:26:47|0.00036465
11:26:48|0.00036452
11:26:49|0.00036446
11:26:50|0.00036446
11:26:51|0.00036446
11:26:52|0.00036436
11:26:53|0.00036436
11:26:54|0.00036376
11:26:55|0.0003639
11:26:56|0.00036411
11:26:57|0.00036409
11:26:58|0.00036361
11:26:59|0.00036415
11:27:00|0.00036415
11:27:01|0.0003634
11:27:02|0.00036355
11:27:03|0.00036318
11:27:04|0.00036318
11:27:05|0.000363
11:27:06|0.00036299
11:27:07|0.00036299
11:27:08|0.00036285
11:27:09|0.00036285
11:27:10|0.0003628
11:27:11|0.00036262
11:27:12|0.00036264
11:27:13|0.00036289
11:27:14|0.00036265
11:27:15|0.00036265
11:27:16|0.00036265
11:27:17|0.00036265
11:27:18|0.00036272
11:27:19|0.00036299
11:27:20|0.00036299
11:27:21|0.00036308
11:27:22|0.00036299
11:27:24|0.0003628
11:27:24|0.00036275
11:27:26|0.00036273
11:27:27|0.00036273
11:27:28|0.00036283
11:27:29|0.00036262
11:27:30|0.00036285
11:27:30|0.00036254
11:27:32|0.00036254
11:27:33|0.0003629
11:27:34|0.000363
11:27:35|0.00036317
11:27:36|0.00036317
11:27:37|0.00036317
11:27:38|0.00036317
11:27:39|0.00036291
11:27:40|0.00036291
11:27:41|0.00036291
11:27:42|0.00036291
11:27:43|0.00036315
11:27:44|0.00036315
11:27:45|0.00036315
11:27:46|0.00036315
11:27:48|0.00036293
11:27:49|0.00036308
11:27:50|0.00036312
11:27:51|0.00036312
11:27:52|0.0003631
11:27:52|0.00036359
11:27:53|0.00036353
11:27:55|0.00036382
11:27:56|0.00036382
11:27:57|0.00036382
11:27:58|0.00036382
11:27:59|0.00036348
11:27:59|0.00036348
11:28:01|0.00036348
11:28:02|0.00036415
11:28:03|0.00036419
11:28:04|0.00036436
11:28:05|0.00036505
11:28:06|0.00036533
11:28:07|0.00036533
11:28:08|0.00036533
11:28:09|0.00036533
11:28:10|0.00036458
11:28:11|0.00036494
11:28:12|0.00036493
11:28:13|0.00036492
11:28:15|0.00036521
11:28:15|0.0003649
11:28:16|0.00036441
11:28:17|0.00036387
11:28:18|0.00036419
11:28:19|0.00036419
11:28:20|0.00036417
11:28:21|0.00036417
11:28:22|0.00036417
11:28:24|0.00036417
11:28:25|0.00036417
11:28:26|0.00036383
11:28:28|0.00036353
11:28:29|0.000364
11:28:30|0.00036401
11:28:31|0.00036424
11:28:32|0.00036408
11:28:33|0.00036409
11:28:34|0.00036382
11:28:35|0.00036382
11:28:36|0.00036382
11:28:37|0.00036424
11:28:38|0.00036424
11:28:39|0.00036382
11:28:40|0.00036382
11:28:41|0.00036382
11:28:42|0.00036382
11:28:43|0.00036413
11:28:44|0.00036358
11:28:45|0.00036365
11:28:46|0.00036358
11:28:47|0.00036358
11:28:48|0.00036334
11:28:49|0.00036343
11:28:50|0.0003649
11:28:51|0.00036456
11:28:52|0.00036456
11:28:53|0.00036516
11:28:54|0.00036478
11:28:55|0.00036503
11:28:56|0.00036522
11:28:57|0.0003649
11:28:58|0.0003649
11:28:59|0.0003649
11:29:00|0.00036459
11:29:01|0.00036512
11:29:02|0.00036505
11:29:03|0.00036502
11:29:04|0.00036478
11:29:05|0.00036478
11:29:06|0.00036473
11:29:07|0.0003644
11:29:08|0.00036459
11:29:09|0.00036459
11:29:11|0.00036497
11:29:12|0.00036497
11:29:12|0.00036497
11:29:13|0.00036497
11:29:14|0.00036497
11:29:16|0.0003649
11:29:16|0.00036486
11:29:18|0.00036497
11:29:19|0.00036497
11:29:19|0.00036482
11:29:21|0.00036474
11:29:22|0.00036474
11:29:23|0.0003647
11:29:23|0.00036449
11:29:25|0.00036481
11:29:26|0.0003644
11:29:27|0.0003644
11:29:28|0.0003644
11:29:30|0.00036413
11:29:30|0.00036413
11:29:31|0.00036413
11:29:32|0.0003645
11:29:33|0.0003645
11:29:35|0.00036471
11:29:36|0.00036471
11:29:36|0.00036371
11:29:38|0.00036371
11:29:39|0.00036371
11:29:40|0.00036371
11:29:40|0.00036486
11:29:41|0.00036485
11:29:43|0.00036567
11:29:44|0.00036475
11:29:45|0.00036565
11:29:45|0.00036571
11:29:47|0.00036524
11:29:48|0.00036524
11:29:49|0.000366
11:29:50|0.00036576
11:29:51|0.00036604
11:29:51|0.00036616
11:29:52|0.0003663
11:29:53|0.00036611
11:29:55|0.0003661
11:29:56|0.00036597
11:29:57|0.00036597
11:29:58|0.00036641
11:29:59|0.00036641
11:30:00|0.00036639
11:30:01|0.00036664
11:30:02|0.00036683
11:30:03|0.00036682
11:30:04|0.00036676
11:30:05|0.00036731
11:30:06|0.00036751
11:30:07|0.00036737
11:30:08|0.00036738
11:30:09|0.00036743
11:30:10|0.0003674
11:30:11|0.00036741
11:30:12|0.00036741
11:30:13|0.00036723
11:30:14|0.00036724
11:30:15|0.00036743
11:30:16|0.00036743
11:30:17|0.00036767
11:30:18|0.00036767
11:30:19|0.00036781
11:30:20|0.00036782
11:30:21|0.0003683
11:30:22|0.00036855
11:30:23|0.00036847
11:30:24|0.00036928
11:30:25|0.00036914
11:30:26|0.00036841
11:30:28|0.00036859
11:30:29|0.00036857
11:30:30|0.00036857
11:30:31|0.00036948
11:30:32|0.00036952
11:30:34|0.00037
11:30:34|0.000371
11:30:35|0.00037052
11:30:37|0.0003707
11:30:37|0.00037105
11:30:39|0.00036925
11:30:40|0.00036909
11:30:41|0.00036895
11:30:42|0.00036986
11:30:43|0.00036989
11:30:44|0.00037026
11:30:45|0.00037036
11:30:46|0.00037045
11:30:47|0.00037003
11:30:47|0.0003709
11:30:49|0.0003709
11:30:50|0.00037085
11:30:51|0.00037118
11:30:52|0.0003711
11:30:53|0.00037174
11:30:54|0.00037176
11:30:55|0.00037161
11:30:56|0.00037158
11:30:57|0.00037152
11:30:58|0.00037118
11:30:59|0.0003722
11:31:00|0.00037202
11:31:01|0.00037127
11:31:02|0.00037124
11:31:03|0.00037119
11:31:04|0.00037127
11:31:05|0.00037099
11:31:06|0.000371
11:31:07|0.00037088
11:31:09|0.00037071
11:31:09|0.0003707
11:31:11|0.00037068
11:31:11|0.00037038
11:31:13|0.00037063
11:31:13|0.00037
11:31:14|0.00037
11:31:15|0.00036967
11:31:17|0.00036837
11:31:17|0.00036917
11:31:18|0.00036836
11:31:19|0.00036953
11:31:20|0.00036907
11:31:21|0.00036963
11:31:23|0.00036927
11:31:23|0.0003695
11:31:24|0.0003699
11:31:26|0.00036991
11:31:27|0.00036968
11:31:29|0.00036991
11:31:30|0.00036991
11:31:31|0.00037034
11:31:31|0.00037035
11:31:33|0.00037027
11:31:34|0.00037027
11:31:35|0.00037027
11:31:37|0.00036994
11:31:37|0.00037006
11:31:39|0.00037053
11:31:40|0.00037053
11:31:41|0.00037053
11:31:42|0.00037053
11:31:43|0.00037048
11:31:44|0.00037004
11:31:45|0.00037004
11:31:46|0.00037053
11:31:47|0.00037053
11:31:48|0.00037018
11:31:49|0.00037052
11:31:50|0.00037026
11:31:51|0.00036993
11:31:52|0.00037029
11:31:52|0.00036993
11:31:54|0.00036993
11:31:55|0.00037059
11:31:56|0.00037081
11:31:57|0.00037093
11:31:58|0.00037093
11:31:59|0.00037145
11:32:00|0.00037075
11:32:01|0.0003719
11:32:02|0.00037189
11:32:03|0.0003722
11:32:04|0.00037268
11:32:05|0.000373
11:32:06|0.00037335
11:32:07|0.00037345
11:32:08|0.00037358
11:32:09|0.00037386
11:32:10|0.0003742
11:32:11|0.00037422
11:32:12|0.00037444
11:32:13|0.00037475
11:32:14|0.00037469
11:32:15|0.00037536
11:32:16|0.00037502
11:32:17|0.00037521
11:32:18|0.00037534
11:32:19|0.00037551
11:32:20|0.00037521
11:32:21|0.00037521
11:32:22|0.00037466
11:32:23|0.00037478
11:32:24|0.00037421
11:32:25|0.00037421
11:32:26|0.00037456
11:32:28|0.0003744
11:32:28|0.00037483
11:32:30|0.00037651
11:32:31|0.00037525
11:32:32|0.00037525
11:32:33|0.00037462
11:32:34|0.00037456
11:32:35|0.00037484
11:32:36|0.00037458
11:32:36|0.00037465
11:32:38|0.00037462
11:32:39|0.00037415
11:32:40|0.00037385
11:32:41|0.00037373
11:32:42|0.00037348
11:32:43|0.00037329
11:32:44|0.00037289
11:32:45|0.00037229
11:32:46|0.00037229
11:32:47|0.00037229
11:32:48|0.00037208
11:32:49|0.00037178
11:32:50|0.00037176
11:32:51|0.0003718
11:32:52|0.00037158
11:32:53|0.00037174
11:32:54|0.00037146
11:32:55|0.00037101
11:32:56|0.00037106
11:32:57|0.00037058
11:32:58|0.00037037
11:32:59|0.00036993
11:33:00|0.00036991
11:33:01|0.00036991
11:33:02|0.00036986
11:33:03|0.0003699
11:33:04|0.00036991
11:33:05|0.00037042
11:33:06|0.0003714
11:33:07|0.0003712
11:33:08|0.0003712
11:33:09|0.00037169
11:33:11|0.00037094
11:33:11|0.00037169
11:33:12|0.00037169
11:33:14|0.00037181
11:33:15|0.00037181
11:33:16|0.00037181
11:33:16|0.00037173
11:33:18|0.00037173
11:33:19|0.0003714
11:33:19|0.00037129
11:33:20|0.00037129
11:33:22|0.00037167
11:33:23|0.00037167
11:33:24|0.00037131
11:33:25|0.00037154
11:33:25|0.00037154
11:33:27|0.0003714
11:33:28|0.00037133
11:33:29|0.0003709
11:33:30|0.0003709
11:33:31|0.00037076
11:33:32|0.00037076
11:33:34|0.0003706
11:33:34|0.00037082
11:33:35|0.00037082
11:33:36|0.00037048
11:33:38|0.00037089
11:33:39|0.00037095
11:33:40|0.00037093
11:33:41|0.00037093
11:33:42|0.00037093
11:33:43|0.00037044
11:33:44|0.00037005
11:33:45|0.00037046
11:33:45|0.00037046
11:33:47|0.00037045
11:33:48|0.00037045
11:33:49|0.00037045
11:33:50|0.00037045
11:33:51|0.00037026
11:33:52|0.00037026
11:33:52|0.00037026
11:33:54|0.00037026
11:33:55|0.00037021
11:33:56|0.00037029
11:33:57|0.00037029
11:33:58|0.00037088
11:33:59|0.00037037
11:34:00|0.00037036
11:34:01|0.00037036
11:34:02|0.00037047
11:34:03|0.0003701
11:34:04|0.00037015
11:34:04|0.00037024
11:34:06|0.00037039
11:34:07|0.00037025
11:34:08|0.00037039
11:34:09|0.00037035
11:34:10|0.00037035
11:34:11|0.00037035
11:34:12|0.00037025
11:34:13|0.00037026
11:34:14|0.00037026
11:34:15|0.00037021
11:34:15|0.00037021
11:34:17|0.00037024
11:34:17|0.00037014
11:34:19|0.00036959
11:34:19|0.00036927
11:34:21|0.00036918
11:34:22|0.00036908
11:34:23|0.00036895
11:34:24|0.0003691
11:34:25|0.00036923
11:34:26|0.00036873
11:34:26|0.00036873
11:34:28|0.00036912
11:34:29|0.00036873
11:34:31|0.00036873
11:34:31|0.00036858
11:34:33|0.00036861
11:34:34|0.00036847
11:34:35|0.00036847
11:34:36|0.00036866
11:34:37|0.00036872
11:34:38|0.00036838
11:34:39|0.00036855
11:34:40|0.00036837
11:34:41|0.00036837
11:34:42|0.00036778
11:34:43|0.00036812
11:34:44|0.00036812
11:34:45|0.00036753
11:34:46|0.00036774
11:34:47|0.00036759
11:34:48|0.00036786
11:34:49|0.00036779
11:34:50|0.00036785
11:34:51|0.00036782
11:34:52|0.00036777
11:34:53|0.00036751
11:34:54|0.00036751
11:34:55|0.0003676
11:34:56|0.00036755
11:34:57|0.00036755
11:34:58|0.00036774
11:34:59|0.0003677
11:35:00|0.00036751
11:35:01|0.0003677
11:35:02|0.00036774
11:35:03|0.00036774
11:35:04|0.00036766
11:35:05|0.00036751
11:35:06|0.00036751
11:35:07|0.00036743
11:35:08|0.00036763
11:35:09|0.00036763
11:35:10|0.00036746
11:35:11|0.00036752
11:35:12|0.00036743
11:35:13|0.00036747
11:35:14|0.00036747
11:35:15|0.00036792
11:35:16|0.00036824
11:35:17|0.00036854
11:35:18|0.0003688
11:35:19|0.0003693
11:35:20|0.00036956
11:35:21|0.00036951
11:35:22|0.00036951
11:35:23|0.00036975
11:35:24|0.00036975
11:35:25|0.00036875
11:35:26|0.00036875
11:35:27|0.00036875
11:35:28|0.00036875
11:35:29|0.00036859
11:35:31|0.00036871
11:35:31|0.00036871
11:35:33|0.00036875
11:35:33|0.00036875
11:35:35|0.00036875
11:35:36|0.00036845
11:35:37|0.00036845
11:35:38|0.00036845
11:35:39|0.00036845
11:35:40|0.00036821
11:35:41|0.00036848
11:35:42|0.00036848
11:35:43|0.00036848
11:35:44|0.00036874
11:35:45|0.00036878
11:35:46|0.00036853
11:35:47|0.00036853
11:35:48|0.00036856
11:35:49|0.00036856
11:35:50|0.00036893
11:35:51|0.00036875
11:35:52|0.00036875
11:35:53|0.00036875
11:35:55|0.0003689
11:35:55|0.0003691
11:35:56|0.00036879
11:35:58|0.00036886
11:35:59|0.00036886
11:35:59|0.00036878
11:36:00|0.00036878
11:36:02|0.00036914
11:36:03|0.00036899
11:36:03|0.00036913
11:36:04|0.00036913
11:36:05|0.00036909
11:36:06|0.00036838
11:36:07|0.00036838
11:36:09|0.00036898
11:36:10|0.00036898
11:36:11|0.00036898
11:36:11|0.00036926
11:36:12|0.00036927
11:36:13|0.00036927
11:36:14|0.00036924
11:36:15|0.00036924
11:36:16|0.00036913
11:36:18|0.00036904
11:36:19|0.00036904
11:36:19|0.00036875
11:36:20|0.00036978
11:36:22|0.00036873
11:36:22|0.00036873
11:36:23|0.00036853
11:36:24|0.00036851
11:36:26|0.00036847
11:36:27|0.00036848
11:36:27|0.00036828
11:36:28|0.00036869
11:36:30|0.00036859
11:36:31|0.00036839
11:36:32|0.00036853
11:36:33|0.00036859
11:36:35|0.00036812
11:36:35|0.00036845
11:36:37|0.000369
11:36:38|0.000369
11:36:39|0.00036881
11:36:40|0.00036913
11:36:41|0.00036938
11:36:42|0.00036972
11:36:43|0.00036972
11:36:44|0.00036942
11:36:45|0.00036942
11:36:46|0.00036976
11:36:47|0.00036981
11:36:48|0.00036966
11:36:49|0.00036966
11:36:50|0.00036966
11:36:51|0.0003699
11:36:52|0.00036988
11:36:53|0.00036991
11:36:54|0.00037031
11:36:54|0.00037031
11:36:56|0.00037006
11:36:57|0.00037061
11:36:58|0.00037066
11:36:58|0.00037066
11:37:00|0.00037092
11:37:01|0.00037174
11:37:02|0.00037122
11:37:03|0.00037122
11:37:03|0.00037134
11:37:05|0.00037066
11:37:06|0.00037111
11:37:07|0.00037051
11:37:08|0.00037045
11:37:09|0.00036972
11:37:10|0.00036971
11:37:11|0.00036971
11:37:12|0.00037036
11:37:13|0.00037052
11:37:14|0.00037084
11:37:15|0.00037122
11:37:16|0.00037122
11:37:17|0.00037122
11:37:18|0.00037114
11:37:19|0.00037176
11:37:20|0.00037147
11:37:21|0.00037147
11:37:23|0.00037156
11:37:23|0.00037101
11:37:24|0.00037101
11:37:25|0.00037087
11:37:26|0.00037067
11:37:27|0.00037067
11:37:28|0.00037067
11:37:29|0.00037113
11:37:30|0.00037142
11:37:32|0.00037164
11:37:33|0.00037164
11:37:33|0.00037164
11:37:35|0.00037152
11:37:36|0.00037152
11:37:37|0.00037152
11:37:38|0.00037111
11:37:39|0.00037111
11:37:41|0.00037152
11:37:41|0.00037109
11:37:42|0.00037109
11:37:43|0.00037149
11:37:45|0.00037157
11:37:46|0.00037152
11:37:46|0.00037212
11:37:48|0.00037212
11:37:48|0.0003723
11:37:50|0.00037263
11:37:51|0.00037268
11:37:51|0.00037289
11:37:53|0.00037254
11:37:54|0.00037188
11:37:55|0.00037207
11:37:56|0.00037169
11:37:57|0.00037185
11:37:58|0.00037195
11:37:59|0.00037188
11:38:00|0.00037183
11:38:01|0.00037183
11:38:02|0.00037212
11:38:03|0.00037228
11:38:04|0.00037217
11:38:05|0.00037228
11:38:06|0.00037081
11:38:07|0.00037127
11:38:08|0.00037168
11:38:09|0.00037183
11:38:10|0.0003716
11:38:11|0.00037198
11:38:12|0.0003711
11:38:13|0.00037145
11:38:14|0.00037148
11:38:15|0.00037171
11:38:16|0.00037144
11:38:17|0.0003717
11:38:18|0.00037131
11:38:19|0.00037134
11:38:20|0.00037117
11:38:21|0.00037182
11:38:22|0.00037169
11:38:23|0.00037169
11:38:24|0.00037111
11:38:25|0.00037115
11:38:26|0.00037115
11:38:27|0.00037115
11:38:28|0.00037162
11:38:29|0.00037162
11:38:30|0.00037176
11:38:32|0.00037156
11:38:33|0.00037178
11:38:34|0.00037178
11:38:35|0.0003695
11:38:36|0.00037024
11:38:37|0.00036959
11:38:38|0.00037084
11:38:39|0.00037061
11:38:40|0.00037031
11:38:41|0.00037075
11:38:42|0.00037061
11:38:43|0.00037027
11:38:45|0.0003705
11:38:45|0.0003705
11:38:46|0.00037051
11:38:48|0.000371
11:38:49|0.00037084
11:38:50|0.000371
11:38:51|0.00037091
11:38:51|0.00037097
11:38:53|0.00037007
11:38:53|0.00037007
11:38:55|0.00037051
11:38:56|0.0003709
11:38:57|0.00037117
11:38:57|0.00037125
11:38:59|0.00037079
11:39:00|0.00037129
11:39:01|0.00037103
11:39:02|0.00037103
11:39:03|0.00037103
11:39:04|0.00037103
11:39:05|0.00037113
11:39:06|0.00037113
11:39:07|0.00037114
11:39:08|0.00037131
11:39:09|0.00037099
11:39:10|0.00037105
11:39:11|0.0003712
11:39:12|0.00037077
11:39:13|0.00037127
11:39:14|0.00037114
11:39:15|0.0003707
11:39:16|0.00037071
11:39:17|0.00037071
11:39:18|0.00037071
11:39:19|0.000371
11:39:20|0.00037097
11:39:21|0.00037112
11:39:22|0.00037176
11:39:24|0.00037099
11:39:24|0.00037099
11:39:25|0.0003715
11:39:26|0.00037162
11:39:28|0.00037199
11:39:28|0.000372
11:39:30|0.00037268
11:39:30|0.000373
11:39:31|0.000373
11:39:32|0.00037295
11:39:33|0.00037306
11:39:35|0.00037324
11:39:36|0.00037324
11:39:37|0.00037309
11:39:38|0.00037281
11:39:39|0.00037281
11:39:40|0.00037309
11:39:41|0.00037323
11:39:42|0.00037286
11:39:43|0.00037339
11:39:45|0.00037412
11:39:45|0.00037422
11:39:47|0.00037432
11:39:47|0.00037437
11:39:48|0.00037448
11:39:49|0.00037494
11:39:50|0.000375
11:39:51|0.0003751
11:39:52|0.0003752
11:39:53|0.00037525
11:39:54|0.00037498
11:39:55|0.00037516
11:39:57|0.00037516
11:39:58|0.00037487
11:39:58|0.00037487
11:39:59|0.0003745
11:40:01|0.0003745
11:40:02|0.00037467
11:40:03|0.0003745
11:40:03|0.00037446
11:40:04|0.00037466
11:40:05|0.00037424
11:40:07|0.000375
11:40:08|0.000375
11:40:09|0.000375
11:40:10|0.000375
11:40:11|0.000375
11:40:12|0.000375
11:40:13|0.000375
11:40:15|0.000375
11:40:15|0.000375
11:40:16|0.00037479
11:40:17|0.00037479
11:40:18|0.00037452
11:40:19|0.00037452
11:40:20|0.00037463
11:40:21|0.00037444
11:40:22|0.00037444
11:40:23|0.00037448
11:40:24|0.00037471
11:40:25|0.00037471
11:40:26|0.00037474
11:40:27|0.00037471
11:40:28|0.00037425
11:40:29|0.00037358
11:40:30|0.00037309
11:40:31|0.000372
11:40:32|0.00037242
11:40:33|0.00037243
11:40:34|0.00037238
11:40:36|0.00037296
11:40:36|0.00037296
11:40:38|0.00037312
11:40:39|0.00037332
11:40:40|0.00037399
11:40:42|0.00037398
11:40:42|0.00037398
11:40:43|0.00037379
11:40:44|0.00037377
11:40:46|0.00037377
11:40:47|0.00037413
11:40:48|0.00037402
11:40:48|0.00037402
11:40:49|0.00037358
11:40:51|0.00037358
11:40:51|0.00037406
11:40:53|0.00037406
11:40:54|0.0003737
11:40:54|0.0003737
11:40:56|0.0003737
11:40:57|0.0003737
11:40:58|0.0003739
11:40:59|0.000374
11:41:00|0.0003741
11:41:01|0.0003741
11:41:02|0.0003741
11:41:03|0.0003741
11:41:04|0.00037324
11:41:05|0.00037324
11:41:05|0.00037324
11:41:07|0.00037352
11:41:08|0.00036994
11:41:09|0.0003721
11:41:10|0.00037204
11:41:11|0.00037233
11:41:11|0.00037251
11:41:13|0.00037217
11:41:13|0.00037234
11:41:15|0.00037273
11:41:15|0.00037225
11:41:17|0.0003726
11:41:18|0.00037281
11:41:19|0.0003721
11:41:20|0.0003721
11:41:21|0.00037273
11:41:21|0.00037238
11:41:23|0.00037238
11:41:24|0.00037238
11:41:25|0.00037238
11:41:25|0.00037238
11:41:26|0.00037309
11:41:28|0.00037309
11:41:29|0.00037312
11:41:30|0.00037273
11:41:31|0.00037273
11:41:31|0.00037285
11:41:33|0.00037285
11:41:34|0.00037299
11:41:34|0.00037283
11:41:36|0.00037307
11:41:37|0.00037307
11:41:38|0.00037307
11:41:39|0.00037307
11:41:40|0.00037297
11:41:42|0.00037299
11:41:42|0.00037299
11:41:44|0.00037299
11:41:45|0.00037289
11:41:46|0.00037285
11:41:46|0.00037285
11:41:48|0.00037306
11:41:49|0.00037283
11:41:49|0.0003731
11:41:51|0.0003731
11:41:52|0.0003731
11:41:53|0.00037312
11:41:54|0.00037312
11:41:54|0.0003736
11:41:55|0.00037283
11:41:56|0.00037308
11:41:58|0.00037297
11:41:58|0.00037297
11:42:00|0.00037297
11:42:00|0.00037297
11:42:01|0.00037305
11:42:03|0.00037297
11:42:03|0.00037285
11:42:05|0.00037281
11:42:05|0.00037281
11:42:07|0.00037291
11:42:07|0.00037291
11:42:08|0.00037291
11:42:09|0.00037291
11:42:10|0.00037266
11:42:11|0.00037253
11:42:12|0.00037253
11:42:14|0.000372
11:42:15|0.00037194
11:42:15|0.00037159
11:42:16|0.00037167
11:42:17|0.00037163
11:42:19|0.00037163
11:42:20|0.00037
11:42:20|0.00037
11:42:22|0.00037
11:42:23|0.0003716
11:42:24|0.00037131
11:42:25|0.0003712
11:42:26|0.00037125
11:42:27|0.00037116
11:42:28|0.00037114
11:42:29|0.00037111
11:42:30|0.0003712
11:42:31|0.00037117
11:42:32|0.00037117
11:42:33|0.00037147
11:42:34|0.00037147
11:42:35|0.00037161
11:42:36|0.00037154
11:42:38|0.0003716
11:42:39|0.00037166
11:42:39|0.00037171
11:42:40|0.00037171
11:42:42|0.00037152
11:42:43|0.00037116
11:42:44|0.00037113
11:42:46|0.00037113
11:42:47|0.00037155
11:42:47|0.00037153
11:42:49|0.00037153
11:42:50|0.00037155
11:42:50|0.00037155
11:42:52|0.00037155
11:42:53|0.00037175
11:42:54|0.00037231
11:42:55|0.00037235
11:42:56|0.00037225
11:42:57|0.00037227
11:42:58|0.00037207
11:42:59|0.0003724
11:43:00|0.00037222
11:43:02|0.00037248
11:43:02|0.0003724
11:43:03|0.00037237
11:43:04|0.00037237
11:43:05|0.00037113
11:43:06|0.00037219
11:43:07|0.00037233
11:43:08|0.00037235
11:43:09|0.00037112
11:43:10|0.00037196
11:43:12|0.00037197
11:43:12|0.00037225
11:43:13|0.00037213
11:43:14|0.0003722
11:43:15|0.00037195
11:43:16|0.00037231
11:43:18|0.00037233
11:43:18|0.0003723
11:43:20|0.0003726
11:43:20|0.0003726
11:43:21|0.00037172
11:43:22|0.0003715
11:43:24|0.00037103
11:43:24|0.00037226
11:43:25|0.00037226
11:43:26|0.00037225
11:43:27|0.0003716
11:43:28|0.00037181
11:43:30|0.00037181
11:43:30|0.00037144
11:43:31|0.00037149
11:43:32|0.00037156
11:43:33|0.00037202
11:43:35|0.00037213
11:43:36|0.00037191
11:43:37|0.00037235
11:43:39|0.00037256
11:43:40|0.0003726
11:43:40|0.00037291
11:43:42|0.00037269
11:43:43|0.00037254
11:43:44|0.00037284
11:43:45|0.00037253
11:43:46|0.00037205
11:43:47|0.00037213
11:43:48|0.00037213
11:43:49|0.00037213
11:43:50|0.00037213
11:43:51|0.00037213
11:43:52|0.00037245
11:43:53|0.00037264
11:43:54|0.00037219
11:43:56|0.00037219
11:43:56|0.00037214
11:43:57|0.00037214
11:43:58|0.00037229
11:43:59|0.00037229
11:44:00|0.00037246
11:44:01|0.00037246
11:44:02|0.00037284
11:44:03|0.00037332
11:44:04|0.00037359
11:44:05|0.00037363
11:44:06|0.00037387
11:44:07|0.00037325
11:44:08|0.00037374
11:44:10|0.00037374
11:44:11|0.000374
11:44:12|0.000374
11:44:13|0.00037412
11:44:14|0.00037412
11:44:15|0.000375
11:44:16|0.00037565
11:44:17|0.00037565
11:44:18|0.00037555
11:44:20|0.00037513
11:44:21|0.00037515
11:44:21|0.00037565
11:44:22|0.00037515
11:44:23|0.00037488
11:44:25|0.00037533
11:44:26|0.00037526
11:44:27|0.00037521
11:44:28|0.00037521
11:44:29|0.00037481
11:44:30|0.00037505
11:44:31|0.00037488
11:44:31|0.00037488
11:44:33|0.00037434
11:44:34|0.00037482
11:44:35|0.00037437
11:44:36|0.00037465
11:44:37|0.00037465
11:44:39|0.00037487
11:44:40|0.00037487
11:44:41|0.00037458
11:44:42|0.00037458
11:44:43|0.00037458
11:44:44|0.00037458
11:44:45|0.00037421
11:44:46|0.00037437
11:44:47|0.00037421
11:44:48|0.00037465
11:44:49|0.00037471
11:44:50|0.00037452
11:44:51|0.00037409
11:44:52|0.00037409
11:44:54|0.00037409
11:44:54|0.00037447
11:44:55|0.00037447
11:44:57|0.00037431
11:44:57|0.00037401
11:44:58|0.00037409
11:45:00|0.00037409
11:45:00|0.00037409
11:45:02|0.00037398
11:45:02|0.00037418
11:45:03|0.00037418
11:45:05|0.00037449
11:45:05|0.00037491
11:45:06|0.00037491
11:45:07|0.0003752
11:45:09|0.0003755
11:45:09|0.00037545
11:45:11|0.00037545
11:45:12|0.00037545
11:45:12|0.0003755
11:45:14|0.00037556
11:45:14|0.00037551
11:45:15|0.00037624
11:45:17|0.0003763
11:45:18|0.00037642
11:45:18|0.00037642
11:45:19|0.00037642
11:45:21|0.0003763
11:45:22|0.00037651
11:45:23|0.00037663
11:45:23|0.00037671
11:45:25|0.00037692
11:45:25|0.000377
11:45:27|0.00037723
11:45:27|0.00037747
11:45:28|0.00037734
11:45:29|0.00037734
11:45:30|0.00037785
11:45:31|0.00037673
11:45:33|0.0003763
11:45:33|0.00037723
11:45:34|0.00037664
11:45:35|0.00037714
11:45:36|0.00037733
11:45:38|0.00037775
11:45:39|0.0003777
11:45:40|0.00037786
11:45:41|0.00037733
11:45:42|0.00037664
11:45:43|0.00037717
11:45:44|0.00037758
11:45:45|0.00037742
11:45:46|0.00037742
11:45:47|0.00037742
11:45:49|0.00037726
11:45:49|0.00037743
11:45:51|0.00037737
11:45:51|0.00037737
11:45:53|0.00037737
11:45:54|0.00037737
11:45:55|0.0003774
11:45:56|0.00037742
11:45:57|0.00037742
11:45:58|0.00037742
11:45:59|0.00037762
11:46:00|0.00037766
11:46:01|0.00037774
11:46:02|0.00037787
11:46:03|0.00037787
11:46:05|0.00037803
11:46:05|0.00037746
11:46:06|0.00037834
11:46:07|0.00037751
11:46:08|0.00037751
11:46:09|0.0003779
11:46:10|0.00037782
11:46:11|0.00037751
11:46:12|0.00037763
11:46:13|0.00037779
11:46:14|0.00037786
11:46:15|0.00037781
11:46:16|0.00037785
11:46:18|0.00037788
11:46:18|0.000378
11:46:19|0.000378
11:46:20|0.000378
11:46:21|0.000378
11:46:22|0.00037803
11:46:24|0.0003781
11:46:24|0.000378
11:46:26|0.000378
11:46:27|0.00037808
11:46:27|0.00037846
11:46:29|0.00037826
11:46:30|0.00037831
11:46:31|0.0003788
11:46:32|0.00037873
11:46:33|0.00037818
11:46:34|0.00037841
11:46:35|0.00037889
11:46:36|0.00037876
11:46:37|0.00037873
11:46:38|0.00037915
11:46:39|0.00037928
11:46:41|0.00037896
11:46:42|0.00037901
11:46:43|0.00037901
11:46:44|0.00037896
11:46:45|0.00037896
11:46:46|0.00037919
11:46:47|0.00037896
11:46:49|0.00037896
11:46:49|0.00037896
11:46:51|0.00037983
11:46:51|0.00037994
11:46:52|0.00037983
11:46:54|0.00037983
11:46:55|0.00037983
11:46:56|0.00038
11:46:56|0.00038
11:46:57|0.00037989
11:46:59|0.00037989
11:46:59|0.00038017
11:47:00|0.00038017
11:47:02|0.00038
11:47:02|0.0003801
11:47:04|0.00037995
11:47:05|0.00037971
11:47:06|0.0003792
11:47:07|0.00037892
11:47:08|0.00037888
11:47:09|0.0003789
11:47:10|0.00037892
11:47:11|0.00037892
11:47:12|0.00037895
11:47:13|0.0003792
11:47:14|0.00037976
11:47:15|0.00037908
11:47:16|0.00037908
11:47:17|0.00037908
11:47:18|0.00037949
11:47:19|0.00037948
11:47:20|0.0003795
11:47:21|0.00037948
11:47:22|0.00037948
11:47:23|0.00037975
11:47:24|0.00037935
11:47:25|0.00037935
11:47:26|0.0003794
11:47:27|0.0003794
11:47:28|0.00037939
11:47:29|0.0003792
11:47:30|0.00037919
11:47:32|0.00037909
11:47:32|0.00037919
11:47:33|0.00037895
11:47:34|0.00037893
11:47:35|0.0003793
11:47:36|0.0003793
11:47:37|0.00037932
11:47:38|0.00037926
11:47:40|0.00037987
11:47:41|0.00037914
11:47:42|0.00037894
11:47:43|0.00037894
11:47:44|0.00037912
11:47:46|0.00037912
11:47:46|0.00037912
11:47:47|0.00037911
11:47:48|0.00037911
11:47:49|0.00037911
11:47:51|0.00037909
11:47:51|0.00037868
11:47:52|0.00037902
11:47:54|0.00037906
11:47:59|0.00037907
11:47:59|0.00037907
11:48:01|0.00037889
11:48:01|0.00037889
11:48:03|0.00037894
11:48:04|0.00037893
11:48:05|0.00037899
11:48:06|0.0003792
11:48:07|0.0003792
11:48:08|0.00037889
11:48:10|0.00037889
11:48:10|0.00037889
11:48:12|0.00037889
11:48:13|0.00037914
11:48:13|0.00037904
11:48:15|0.00037893
11:48:15|0.00037917
11:48:16|0.00037911
11:48:17|0.00037902
11:48:19|0.00037894
11:48:19|0.00037907
11:48:20|0.00037924
11:48:21|0.00037924
11:48:23|0.00037914
11:48:23|0.00037904
11:48:24|0.00037904
11:48:25|0.00037918
11:48:26|0.00037916
11:48:28|0.00037916
11:48:28|0.00037895
11:48:30|0.00037895
11:48:30|0.000379
11:48:31|0.00037867
11:48:32|0.00037859
11:48:33|0.000378
11:48:35|0.00037801
11:48:35|0.000378
11:48:36|0.00037735
11:48:37|0.00037743
11:48:39|0.00037744
11:48:39|0.0003774
11:48:41|0.00037745
11:48:42|0.00037649
11:48:43|0.00037708
11:48:45|0.00037728
11:48:45|0.00037588
11:48:47|0.00037588
11:48:48|0.00037564
11:48:49|0.00037561
11:48:50|0.000375
11:48:51|0.00037659
11:48:52|0.00037658
11:48:53|0.00037568
11:48:54|0.00037651
11:48:55|0.00037592
11:48:56|0.00037647
11:48:57|0.00037728
11:48:58|0.00037971
11:48:59|0.00037763
11:49:00|0.00037763
11:49:01|0.0003777
11:49:02|0.00037744
11:49:03|0.00037744
11:49:04|0.00037744
11:49:05|0.00037691
11:49:06|0.00037692
11:49:07|0.00037673
11:49:08|0.00037672
11:49:09|0.00037711
11:49:11|0.00037731
11:49:11|0.00037688
11:49:13|0.00037688
11:49:13|0.0003768
11:49:14|0.0003768
11:49:15|0.0003768
11:49:17|0.0003768
11:49:17|0.0003762
11:49:18|0.00037613
11:49:19|0.00037589
11:49:20|0.00037551
11:49:21|0.00037551
11:49:22|0.00037561
11:49:23|0.00037553
11:49:24|0.00037562
11:49:25|0.00037562
11:49:27|0.00037551
11:49:27|0.00037551
11:49:28|0.00037556
11:49:30|0.00037556
11:49:30|0.00037571
11:49:31|0.00037565
11:49:32|0.00037579
11:49:33|0.00037579
11:49:35|0.00037613
11:49:36|0.00037579
11:49:36|0.00037579
11:49:38|0.00037579
11:49:38|0.00037666
11:49:39|0.00037649
11:49:41|0.00037649
11:49:42|0.00037678
11:49:44|0.00037686
11:49:44|0.00037686
11:49:45|0.00037694
11:49:46|0.00037694
11:49:47|0.00037694
11:49:48|0.00037738
11:49:49|0.00037845
11:49:50|0.00037846
11:49:51|0.00037926
11:49:52|0.00037894
11:49:53|0.00037916
11:49:54|0.00037833
11:49:55|0.00037833
11:49:56|0.00037833
11:49:57|0.00037833
11:49:58|0.0003793
11:49:59|0.0003793
11:50:00|0.0003793
11:50:01|0.00037859
11:50:02|0.00037857
11:50:03|0.000378
11:50:04|0.00037765
11:50:05|0.00037812
11:50:06|0.00037859
11:50:07|0.00037866
11:50:09|0.00037941
11:50:09|0.00037881
11:50:10|0.00037881
11:50:12|0.00037917
11:50:12|0.00037903
11:50:14|0.00037917
11:50:14|0.00037914
11:50:16|0.00037922
11:50:16|0.0003793
11:50:17|0.0003793
11:50:18|0.0003794
11:50:19|0.00037939
11:50:20|0.00037917
11:50:21|0.00037875
11:50:22|0.00037813
11:50:23|0.0003791
11:50:24|0.00037902
11:50:26|0.00037902
11:50:26|0.00037902
11:50:27|0.00037937
11:50:28|0.00037937
11:50:29|0.00037932
11:50:30|0.00037934
11:50:31|0.00037955
11:50:32|0.00037979
11:50:34|0.00037979
11:50:34|0.00037959
11:50:36|0.00037979
11:50:37|0.00038
11:50:37|0.00038
11:50:39|0.00038
11:50:40|0.00037999
11:50:41|0.00038026
11:50:42|0.00038066
11:50:43|0.00038082
11:50:45|0.00038137
11:50:45|0.00038138
11:50:46|0.00038138
11:50:47|0.00038155
11:50:48|0.00038142
11:50:50|0.000382
11:50:50|0.00038176
11:50:52|0.00038185
11:50:53|0.00038072
11:50:54|0.0003809
11:50:55|0.00038071
11:50:56|0.00038089
11:50:57|0.00038049
11:50:58|0.00038058
11:51:00|0.00038129
11:51:00|0.00038088
11:51:01|0.00038152
11:51:02|0.00038077
11:51:04|0.00038092
11:51:04|0.00038056
11:51:05|0.00038042
11:51:06|0.0003799
11:51:07|0.00037999
11:51:08|0.00037999
11:51:09|0.00037933
11:51:10|0.00038009
11:51:11|0.0003802
11:51:12|0.00038042
11:51:13|0.00037993
11:51:14|0.00037933
11:51:15|0.00037935
11:51:16|0.0003787
11:51:17|0.00037847
11:51:19|0.00037893
11:51:19|0.00037799
11:51:21|0.00037954
11:51:21|0.00037934
11:51:22|0.00037886
11:51:23|0.00037705
11:51:25|0.00037872
11:51:25|0.00037884
11:51:26|0.00037891
11:51:28|0.00037683
11:51:28|0.00037812
11:51:30|0.00037872
11:51:30|0.00037902
11:51:32|0.0003792
11:51:33|0.00037941
11:51:33|0.00037962
11:51:35|0.00037936
11:51:36|0.00037906
11:51:37|0.00037899
11:51:38|0.00037944
11:51:39|0.00037963
11:51:40|0.00037963
11:51:41|0.00037963
11:51:42|0.00037963
11:51:43|0.00037963
11:51:44|0.00038034
11:51:45|0.00037999
11:51:46|0.00037999
11:51:47|0.00037951
11:51:48|0.00037951
11:51:50|0.00037967
11:51:51|0.00037967
11:51:51|0.00037956
11:51:53|0.00037971
11:51:53|0.00037971
11:51:55|0.00037977
11:51:56|0.00037977
11:51:56|0.00037977
11:51:57|0.00037977
11:51:59|0.00037977
11:52:00|0.00037991
11:52:01|0.00037991
11:52:02|0.00037989
11:52:03|0.00037993
11:52:04|0.00037999
11:52:05|0.00037999
11:52:06|0.00037994
11:52:07|0.00037994
11:52:08|0.00037994
11:52:09|0.00037994
11:52:10|0.00037998
11:52:11|0.00038
11:52:12|0.00038
11:52:13|0.00037999
11:52:14|0.00037999
11:52:14|0.00038044
11:52:16|0.00038064
11:52:17|0.00038059
11:52:17|0.000381
11:52:19|0.00038104
11:52:20|0.00038124
11:52:21|0.00038123
11:52:22|0.00038154
11:52:22|0.00038115
11:52:24|0.00038099
11:52:24|0.00038125
11:52:25|0.00038023
11:52:27|0.00037966
11:52:28|0.00038016
11:52:29|0.00038016
11:52:30|0.00038002
11:52:31|0.00038002
11:52:32|0.00038063
11:52:33|0.00038063
11:52:34|0.00038032
11:52:35|0.00038023
11:52:36|0.00038023
11:52:37|0.00038068
11:52:38|0.00038039
11:52:39|0.00038016
11:52:39|0.0003803
11:52:41|0.0003803
11:52:42|0.00037994
11:52:42|0.0003806
11:52:43|0.00037998
11:52:45|0.00037998
11:52:46|0.00037998
11:52:47|0.00038023
11:52:49|0.00038004
11:52:50|0.00038018
11:52:51|0.00037973
11:52:52|0.00038053
11:52:53|0.0003805
11:52:54|0.00038039
11:52:56|0.00038028
11:52:57|0.00038023
11:52:57|0.0003801
11:52:58|0.0003798
11:52:59|0.00037985
11:53:00|0.00037933
11:53:01|0.00037921
11:53:02|0.00037918
11:53:03|0.00037938
11:53:04|0.00037867
11:53:05|0.00037857
11:53:06|0.00037847
11:53:07|0.0003785
11:53:08|0.0003785
11:53:10|0.00037847
11:53:10|0.00037846
11:53:11|0.0003785
11:53:12|0.0003785
11:53:13|0.00037852
11:53:14|0.00037802
11:53:15|0.0003785
11:53:16|0.0003784
11:53:17|0.00037856
11:53:19|0.00037921
11:53:19|0.000382
11:53:21|0.000382
11:53:22|0.00037927
11:53:23|0.00037927
11:53:24|0.00037821
11:53:24|0.00037814
11:53:25|0.00037913
11:53:27|0.00037912
11:53:28|0.0003791
11:53:28|0.00037859
11:53:29|0.00037851
11:53:30|0.00037846
11:53:32|0.00037833
11:53:33|0.00037836
11:53:34|0.00037903
11:53:35|0.00037895
11:53:36|0.00037895
11:53:36|0.00037865
11:53:37|0.00037881
11:53:38|0.00037897
11:53:39|0.00037919
11:53:41|0.00038038
11:53:41|0.00038038
11:53:42|0.00037923
11:53:43|0.00037946
11:53:44|0.00037948
11:53:46|0.00037923
11:53:47|0.00037923
11:53:49|0.00037927
11:53:50|0.0003795
11:53:51|0.00037938
11:53:52|0.00037905
11:53:53|0.00037901
11:53:54|0.00037878
11:53:55|0.00037878
11:53:56|0.00038035
11:53:57|0.00037881
11:53:58|0.00037903
11:53:59|0.00037912
11:54:00|0.00037908
11:54:01|0.00037908
11:54:02|0.00037881
11:54:03|0.00037906
11:54:04|0.00037908
11:54:06|0.00037891
11:54:06|0.00037918
11:54:07|0.00037922
11:54:08|0.00037903
11:54:09|0.00037955
11:54:10|0.00037923
11:54:11|0.00037957
11:54:12|0.00037963
11:54:13|0.00037955
11:54:14|0.00037955
11:54:15|0.00037768
11:54:16|0.00037768
11:54:17|0.00037962
11:54:18|0.00037956
11:54:19|0.00037927
11:54:20|0.00037932
11:54:22|0.00037933
11:54:22|0.00037925
11:54:24|0.00037934
11:54:24|0.000379
11:54:26|0.0003788
11:54:26|0.00037931
11:54:28|0.00037897
11:54:29|0.00037923
11:54:29|0.00037936
11:54:30|0.00037867
11:54:31|0.00037867
11:54:33|0.00037854
11:54:34|0.00037843
11:54:35|0.00037843
11:54:36|0.00037846
11:54:37|0.0003785
11:54:38|0.00037849
11:54:39|0.00037868
11:54:40|0.00037866
11:54:40|0.00037806
11:54:42|0.00037806
11:54:43|0.00037806
11:54:44|0.00037824
11:54:45|0.00037807
11:54:46|0.00037814
11:54:47|0.00037836
11:54:48|0.00037806
11:54:50|0.00037806
11:54:51|0.00037839
11:54:52|0.00037768
11:54:53|0.00037768
11:54:54|0.00037656
11:54:55|0.00037614
11:54:56|0.00037563
11:54:57|0.00037563
11:54:58|0.0003761
11:55:00|0.00037636
11:55:00|0.00037626
11:55:01|0.00037626
11:55:02|0.00037605
11:55:03|0.00037561
11:55:04|0.00037501
11:55:05|0.00037508
11:55:06|0.00037502
11:55:07|0.00037459
11:55:08|0.00037459
11:55:09|0.00037519
11:55:10|0.00037458
11:55:11|0.00037449
11:55:12|0.00037454
11:55:13|0.00037459
11:55:14|0.00037441
11:55:15|0.00037415
11:55:16|0.00037406
11:55:17|0.00037356
11:55:18|0.00037308
11:55:19|0.00037327
11:55:20|0.00037346
11:55:21|0.00037262
11:55:22|0.00037257
11:55:23|0.00037265
11:55:24|0.00037265
11:55:25|0.00037265
11:55:26|0.00037295
11:55:27|0.00037264
11:55:28|0.00037265
11:55:29|0.00037259
11:55:30|0.00037247
11:55:31|0.00037192
11:55:32|0.00037124
11:55:33|0.00037117
11:55:34|0.00037196
11:55:36|0.00037218
11:55:36|0.00037195
11:55:37|0.0003718
11:55:38|0.00037111
11:55:40|0.00037115
11:55:40|0.00037186
11:55:42|0.00037111
11:55:42|0.00037262
11:55:44|0.00037264
11:55:44|0.00037282
11:55:45|0.00037289
11:55:46|0.00037288
11:55:48|0.00037315
11:55:49|0.00037369
11:55:51|0.00037369
11:55:51|0.00037369
11:55:53|0.00037303
11:55:54|0.0003732
11:55:55|0.00037328
11:55:56|0.00037328
11:55:57|0.00037348
11:55:58|0.00037272
11:55:59|0.00037272
11:56:00|0.0003725
11:56:01|0.00037245
11:56:02|0.00037245
11:56:03|0.00037267
11:56:05|0.00037336
11:56:05|0.00037308
11:56:06|0.00037473
11:56:07|0.00037352
11:56:08|0.00037415
11:56:09|0.0003751
11:56:10|0.0003751
11:56:11|0.00037502
11:56:12|0.00037569
11:56:13|0.00037534
11:56:14|0.00037531
11:56:15|0.00037555
11:56:16|0.00037555
11:56:17|0.00037526
11:56:18|0.00037591
11:56:19|0.00037522
11:56:20|0.0003751
11:56:21|0.00037593
11:56:22|0.00037605
11:56:23|0.00037593
11:56:24|0.00037545
11:56:25|0.00037526
11:56:26|0.00037555
11:56:27|0.00037561
11:56:28|0.00037568
11:56:29|0.00037555
11:56:30|0.00037556
11:56:31|0.00037555
11:56:32|0.00037555
11:56:33|0.00037555
11:56:34|0.00037535
11:56:35|0.00037519
11:56:36|0.00037556
11:56:37|0.00037556
11:56:38|0.0003755
11:56:39|0.0003755
11:56:40|0.0003751
11:56:41|0.0003751
11:56:42|0.0003751
11:56:43|0.00037416
11:56:44|0.00037416
11:56:45|0.00037416
11:56:46|0.00037548
11:56:47|0.0003755
11:56:49|0.00037524
11:56:50|0.00037518
11:56:51|0.00037464
11:56:52|0.00037464
11:56:53|0.00037448
11:56:54|0.00037386
11:56:55|0.0003746
11:56:56|0.00037508
11:56:58|0.00037502
11:56:58|0.00037445
11:57:00|0.00037452
11:57:01|0.00037503
11:57:02|0.00037491
11:57:03|0.00037508
11:57:03|0.00037506
11:57:05|0.00037506
11:57:05|0.00037506
11:57:07|0.0003751
11:57:08|0.0003754
11:57:09|0.0003754
11:57:10|0.00037563
11:57:11|0.00037576
11:57:11|0.0003755
11:57:12|0.00037524
11:57:14|0.00037563
11:57:15|0.00037563
11:57:16|0.00037563
11:57:17|0.00037568
11:57:18|0.00037568
11:57:19|0.00037568
11:57:20|0.000376
11:57:21|0.00037624
11:57:22|0.00037589
11:57:22|0.00037662
11:57:24|0.00037679
11:57:25|0.00037701
11:57:26|0.00037752
11:57:27|0.00037647
11:57:28|0.00037723
11:57:29|0.00037701
11:57:30|0.00037727
11:57:31|0.00037727
11:57:32|0.00037697
11:57:32|0.00037751
11:57:34|0.00037751
11:57:35|0.00037751
11:57:36|0.00037751
11:57:37|0.00037751
11:57:38|0.00037751
11:57:39|0.00037795
11:57:40|0.0003783
11:57:41|0.000381
11:57:41|0.00037834
11:57:42|0.00037894
11:57:44|0.00037832
11:57:45|0.00037802
11:57:46|0.00037814
11:57:47|0.00037767
11:57:48|0.00037792
11:57:48|0.00037787
11:57:50|0.00037778
11:57:52|0.00037793
11:57:53|0.00037793
11:57:54|0.00037773
11:57:55|0.00037773
11:57:56|0.00037782
11:57:57|0.00037756
11:57:58|0.0003774
11:57:59|0.00037793
11:58:00|0.00037755
11:58:01|0.00037744
11:58:02|0.00037697
11:58:03|0.00037676
11:58:04|0.00037666
11:58:05|0.00037702
11:58:06|0.00037668
11:58:08|0.00037698
11:58:08|0.00037657
11:58:09|0.00037681
11:58:10|0.00037655
11:58:11|0.00037728
11:58:12|0.00037728
11:58:13|0.00037775
11:58:14|0.00037748
11:58:15|0.00037748
11:58:16|0.000378
11:58:18|0.00037795
11:58:19|0.00037795
11:58:19|0.00037799
11:58:20|0.00037794
11:58:22|0.00037778
11:58:22|0.00037918
11:58:24|0.00037794
11:58:25|0.00037785
11:58:26|0.00037785
11:58:27|0.00037785
11:58:28|0.00037848
11:58:28|0.0003784
11:58:30|0.00037804
11:58:30|0.00037815
11:58:32|0.000378
11:58:32|0.0003782
11:58:34|0.0003782
11:58:35|0.00037803
11:58:36|0.00037816
11:58:36|0.00037815
11:58:38|0.0003772
11:58:39|0.0003772
11:58:39|0.00037816
11:58:40|0.00037794
11:58:41|0.00037794
11:58:43|0.00037794
11:58:44|0.00037814
11:58:44|0.00037806
11:58:45|0.00037806
11:58:46|0.00037806
11:58:47|0.00037802
11:58:49|0.00037798
11:58:49|0.00037813
11:58:51|0.00037862
11:58:52|0.00037862
11:58:54|0.00037788
11:58:55|0.00037743
11:58:56|0.00037794
11:58:57|0.00037794
11:58:58|0.00037803
11:58:59|0.00037892
11:59:00|0.0003786
11:59:01|0.00037889
11:59:02|0.00037854
11:59:03|0.00037884
11:59:04|0.00037905
11:59:05|0.00037938
11:59:06|0.00037883
11:59:07|0.00037884
11:59:08|0.00037903
11:59:09|0.00037933
11:59:10|0.00037885
11:59:11|0.00037885
11:59:12|0.00037877
11:59:13|0.00037866
11:59:15|0.00037937
11:59:15|0.00037929
11:59:16|0.0003789
11:59:18|0.0003792
11:59:18|0.00037931
11:59:20|0.00037922
11:59:21|0.00037922
11:59:21|0.0003792
11:59:23|0.00037949
11:59:24|0.00037925
11:59:25|0.0003792
11:59:26|0.00037956
11:59:27|0.00037958
11:59:28|0.00037951
11:59:29|0.00037892
11:59:30|0.00037867
11:59:31|0.00037833
11:59:32|0.00037833
11:59:33|0.00037816
11:59:34|0.00037821
11:59:35|0.00037821
11:59:36|0.00037857
11:59:37|0.00037834
11:59:38|0.00037834
11:59:39|0.00037898
11:59:40|0.00037901
11:59:41|0.00037901
11:59:42|0.00037898
11:59:43|0.0003789
11:59:44|0.00037928
11:59:45|0.0003795
11:59:46|0.0003795
11:59:47|0.0003795
11:59:48|0.00037917
11:59:49|0.00037899
11:59:50|0.00037899
11:59:51|0.00037899
11:59:53|0.00038056
11:59:54|0.00038055
11:59:55|0.0003802
11:59:56|0.00038068
11:59:57|0.00038049
11:59:58|0.00038095
11:59:59|0.000381
12:00:00|0.00038139
12:00:01|0.00038146
12:00:02|0.00038166
12:00:04|0.00038108
12:00:04|0.00038158
12:00:06|0.00038198
12:00:07|0.0003819
12:00:08|0.000382
12:00:14|0.00038542
12:00:14|0.00038549
12:00:16|0.0003859
12:00:16|0.0003859
12:00:17|0.0003859
12:00:18|0.00038591
12:00:20|0.00038673
12:00:20|0.00038549
12:00:22|0.00038548
12:00:22|0.00038548
12:00:23|0.00038505
12:00:24|0.00038465
12:00:25|0.00038506
12:00:26|0.00038466
12:00:28|0.00038579
12:00:28|0.00038579
12:00:29|0.0003839
12:00:30|0.00038432
12:00:31|0.00038406
12:00:32|0.00038406
12:00:34|0.00038426
12:00:34|0.00038457
12:00:35|0.00038438
12:00:37|0.0003845
12:00:37|0.0003843
12:00:38|0.00038446
12:00:39|0.00038511
12:00:41|0.00038549
12:00:41|0.00038568
12:00:42|0.0003852
12:00:43|0.00038697
12:00:44|0.00038409
12:00:45|0.00038448
12:00:46|0.00038568
12:00:47|0.00038604
12:00:48|0.0003859
12:00:49|0.00038563
12:00:50|0.0003857
12:00:51|0.00038425
12:00:53|0.0003851
12:00:54|0.000385
12:00:55|0.00038426
12:00:56|0.00038426
12:00:58|0.00038474
12:00:58|0.00038493
12:01:00|0.00038515
12:01:01|0.00038546
12:01:02|0.00038543
12:01:03|0.00038611
12:01:05|0.00038621
12:01:06|0.00038662
12:01:06|0.00038788
12:01:07|0.00038894
12:01:09|0.00038912
12:01:09|0.00038961
12:01:10|0.00039001
12:01:11|0.00039001
12:01:12|0.00038961
12:01:14|0.00038933
12:01:15|0.00039
12:01:16|0.00038906
12:01:17|0.00038927
12:01:18|0.00038983
12:01:19|0.00039047
12:01:20|0.00038984
12:01:21|0.00038906
12:01:22|0.00038905
12:01:23|0.00038886
12:01:24|0.00038912
12:01:24|0.00038973
12:01:26|0.00038906
12:01:27|0.00038853
12:01:28|0.00038955
12:01:28|0.00038932
12:01:30|0.00038949
12:01:30|0.00038971
12:01:32|0.00038853
12:01:33|0.00038923
12:01:33|0.00038927
12:01:35|0.00038934
12:01:36|0.00038913
12:01:37|0.00038897
12:01:37|0.000389
12:01:39|0.00038972
12:01:40|0.00038977
12:01:41|0.0003893
12:01:42|0.00038904
12:01:42|0.00038911
12:01:44|0.00038926
12:01:45|0.00038936
12:01:46|0.00038923
12:01:47|0.00038936
12:01:48|0.00038931
12:01:49|0.00038949
12:01:50|0.00038958
12:01:51|0.00038925
12:01:52|0.00038938
12:01:53|0.0003897
12:01:54|0.00038982
12:01:56|0.00038963
12:01:56|0.00038963
12:01:57|0.00038979
12:01:59|0.00039052
12:02:00|0.00039118
12:02:02|0.00039118
12:02:03|0.0003901
12:02:03|0.00039001
12:02:04|0.00038949
12:02:06|0.00038912
12:02:07|0.00038943
12:02:07|0.00039129
12:02:09|0.00039091
12:02:10|0.00039091
12:02:11|0.00039006
12:02:12|0.00039097
12:02:13|0.00039137
12:02:14|0.000392
12:02:15|0.00039114
12:02:16|0.00039176
12:02:17|0.00039081
12:02:19|0.00039139
12:02:19|0.00039148
12:02:20|0.00039249
12:02:22|0.00039265
12:02:22|0.00039274
12:02:23|0.00039273
12:02:24|0.00039264
12:02:25|0.00039264
12:02:26|0.00039274
12:02:27|0.00039256
12:02:28|0.00039285
12:02:29|0.00039285
12:02:30|0.00039302
12:02:31|0.0003932
12:02:32|0.00039311
12:02:33|0.00039309
12:02:34|0.00039302
12:02:35|0.00039305
12:02:36|0.00039305
12:02:37|0.00039305
12:02:38|0.00039312
12:02:39|0.00039324
12:02:40|0.00039334
12:02:41|0.00039348
12:02:42|0.00039351
12:02:43|0.00039375
12:02:44|0.000394
12:02:45|0.00039414
12:02:46|0.00039434
12:02:47|0.000395
12:02:48|0.00039463
12:02:49|0.00039506
12:02:50|0.00039518
12:02:51|0.00039486
12:02:53|0.00039585
12:02:53|0.00039537
12:02:54|0.00039609
12:02:56|0.00039553
12:02:57|0.00039516
12:02:58|0.00039516
12:02:59|0.000395
12:03:01|0.00039322
12:03:02|0.00039319
12:03:03|0.0003979
12:03:04|0.0003979
12:03:05|0.00039312
12:03:06|0.00039312
12:03:07|0.00039261
12:03:08|0.00039352
12:03:09|0.00039324
12:03:11|0.00038951
12:03:11|0.0003897
12:03:12|0.00038968
12:03:14|0.0003922
12:03:14|0.0003922
12:03:15|0.00039067
12:03:16|0.00039067
12:03:17|0.00039137
12:03:18|0.0003916
12:03:20|0.00039047
12:03:20|0.00039096
12:03:22|0.00039134
12:03:22|0.00039162
12:03:23|0.00039142
12:03:24|0.00039151
12:03:26|0.00039178
12:03:27|0.00039151
12:03:27|0.00039201
12:03:28|0.00039149
12:03:29|0.000392
12:03:30|0.00039201
12:03:31|0.00039196
12:03:32|0.00039201
12:03:33|0.00039206
12:03:34|0.00039213
12:03:35|0.00039226
12:03:37|0.00039246
12:03:38|0.00039259
12:03:38|0.00039188
12:03:40|0.00039188
12:03:41|0.00039143
12:03:41|0.00039143
12:03:42|0.00039054
12:03:44|0.00039138
12:03:44|0.00039121
12:03:45|0.000391
12:03:47|0.00039021
12:03:47|0.00039055
12:03:49|0.0003906
12:03:50|0.00038989
12:03:51|0.00039138
12:03:51|0.00039035
12:03:52|0.00039137
12:03:54|0.00039075
12:03:54|0.00039102
12:03:56|0.00039143
12:03:57|0.00039143
12:03:58|0.00039134
12:04:00|0.000391
12:04:00|0.000391
12:04:01|0.0003912
12:04:02|0.000391
12:04:03|0.000391
12:04:04|0.00039101
12:04:05|0.000391
12:04:07|0.00039148
12:04:08|0.00039139
12:04:08|0.00039137
12:04:09|0.00039111
12:04:11|0.00039111
12:04:11|0.00039095
12:04:13|0.00039026
12:04:14|0.00039026
12:04:15|0.00039026
12:04:16|0.00039058
12:04:17|0.00038951
12:04:18|0.00039
12:04:19|0.00039012
12:04:20|0.00038946
12:04:21|0.00038988
12:04:22|0.00039026
12:04:23|0.00038966
12:04:24|0.00039017
12:04:25|0.00038973
12:04:26|0.00038947
12:04:27|0.000389
12:04:27|0.00038959
12:04:29|0.00038943
12:04:30|0.00038947
12:04:30|0.000389
12:04:31|0.0003895
12:04:33|0.00038903
12:04:34|0.00038961
12:04:35|0.00038961
12:04:36|0.00038963
12:04:37|0.00038963
12:04:38|0.0003895
12:04:39|0.00038972
12:04:40|0.00038968
12:04:41|0.00038979
12:04:42|0.00038983
12:04:43|0.00039017
12:04:44|0.0003903
12:04:45|0.00039021
12:04:47|0.00039038
12:04:47|0.00039038
12:04:48|0.00039055
12:04:49|0.00039055
12:04:50|0.000391
12:04:51|0.00039087
12:04:53|0.000391
12:04:53|0.000391
12:04:55|0.00039087
12:04:56|0.00039087
12:04:57|0.00039097
12:04:59|0.00039089
12:04:59|0.00039096
12:05:01|0.00039098
12:05:02|0.00039143
12:05:03|0.00039143
12:05:04|0.00039155
12:05:05|0.00039155
12:05:07|0.0003922
12:05:07|0.00039296
12:05:08|0.00039299
12:05:09|0.00039312
12:05:10|0.00039322
12:05:11|0.00039292
12:05:12|0.00039349
12:05:13|0.000393
12:05:14|0.00039314
12:05:15|0.00039354
12:05:16|0.00039298
12:05:17|0.00039361
12:05:18|0.00039324
12:05:19|0.00039391
12:05:20|0.00039414
12:05:21|0.00039432
12:05:22|0.00039442
12:05:23|0.00039611
12:05:24|0.00039563
12:05:25|0.00039423
12:05:26|0.00039499
12:05:27|0.00039604
12:05:28|0.00039502
12:05:29|0.00039564
12:05:30|0.00039557
12:05:31|0.00039523
12:05:32|0.00039462
12:05:33|0.0003944
12:05:35|0.00039438
12:05:35|0.00039494
12:05:36|0.00039548
12:05:38|0.00039548
12:05:39|0.0003952
12:05:39|0.00039539
12:05:40|0.00039539
12:05:41|0.00039562
12:05:42|0.00039481
12:05:44|0.00039481
12:05:45|0.00039532
12:05:45|0.00039438
12:05:46|0.00039498
12:05:48|0.00039513
12:05:48|0.00039539
12:05:49|0.00039474
12:05:50|0.0003954
12:05:52|0.00039499
12:05:52|0.00039531
12:05:53|0.00039578
12:05:54|0.00039559
12:05:56|0.00039559
12:05:56|0.00039498
12:05:58|0.00039522
12:05:59|0.00039716
12:06:00|0.00039755
12:06:00|0.00039756
12:06:02|0.00039812
12:06:04|0.0003981
12:06:05|0.00039808
12:06:06|0.00039804
12:06:07|0.00039804
12:06:08|0.00039899
12:06:09|0.00039998
12:06:10|0.00039919
12:06:11|0.00039934
12:06:12|0.00039958
12:06:13|0.00039964
12:06:14|0.00039906
12:06:15|0.00039921
12:06:16|0.00039947
12:06:17|0.00039863
12:06:18|0.00039924
12:06:19|0.00039807
12:06:20|0.000398
12:06:21|0.000398
12:06:22|0.00039818
12:06:23|0.00039805
12:06:24|0.00039843
12:06:25|0.00039883
12:06:26|0.00039799
12:06:27|0.00039999
12:06:28|0.00039819
12:06:29|0.00039913
12:06:30|0.00039889
12:06:31|0.00039842
12:06:32|0.00039863
12:06:33|0.00039804
12:06:34|0.00039747
12:06:35|0.00039761
12:06:36|0.00039774
12:06:37|0.00039774
12:06:38|0.00039803
12:06:39|0.00039783
12:06:40|0.00039694
12:06:41|0.00039703
12:06:42|0.0003958
12:06:43|0.00039614
12:06:44|0.00039634
12:06:45|0.00039637
12:06:46|0.00039676
12:06:47|0.00039586
12:06:48|0.00039685
12:06:49|0.0003972
12:06:50|0.00039676
12:06:51|0.00039676
12:06:52|0.00039674
12:06:53|0.00039625
12:06:54|0.00039606
12:06:55|0.00039629
12:06:56|0.00039677
12:06:57|0.00039652
12:06:59|0.00039748
12:07:00|0.00039748
12:07:00|0.00039818
12:07:03|0.00039898
12:07:03|0.00039811
12:07:05|0.0003982
12:07:06|0.00039842
12:07:07|0.00039754
12:07:08|0.00039837
12:07:09|0.00039662
12:07:10|0.00039791
12:07:11|0.00039748
12:07:12|0.00039763
12:07:14|0.00039794
12:07:14|0.00039803
12:07:15|0.00039816
12:07:16|0.00039842
12:07:17|0.00039876
12:07:18|0.00039876
12:07:19|0.00039907
12:07:20|0.00039846
12:07:21|0.0003987
12:07:22|0.00039844
12:07:23|0.00039867
12:07:24|0.00039608
12:07:25|0.00039914
12:07:26|0.00039962
12:07:27|0.0004
12:07:28|0.00039923
12:07:29|0.00039932
12:07:30|0.00039932
12:07:31|0.00039932
12:07:32|0.00039907
12:07:33|0.00039923
12:07:34|0.00039949
12:07:35|0.00039999
12:07:36|0.00039955
12:07:37|0.00039955
12:07:38|0.00039923
12:07:39|0.00039844
12:07:40|0.00039844
12:07:41|0.00039884
12:07:42|0.00039845
12:07:43|0.00039844
12:07:44|0.00039945
12:07:46|0.00039844
12:07:46|0.00039844
12:07:48|0.00039916
12:07:48|0.00039811
12:07:49|0.00039898
12:07:51|0.00039876
12:07:52|0.00039811
12:07:53|0.00039801
12:07:53|0.00039733
12:07:55|0.00039726
12:07:55|0.0003972
12:07:57|0.00039743
12:07:57|0.00039757
12:07:58|0.00039685
12:08:00|0.00039747
12:08:00|0.00039814
12:08:02|0.00039706
12:08:03|0.00039706
12:08:05|0.00039774
12:08:06|0.00039804
12:08:07|0.00039813
12:08:08|0.00039868
12:08:08|0.00039885
12:08:09|0.00039907
12:08:10|0.00039838
12:08:11|0.00039916
12:08:12|0.00039912
12:08:14|0.00039912
12:08:15|0.00039985
12:08:16|0.0004004
12:08:17|0.0004002
12:08:18|0.00040054
12:08:19|0.0004001
12:08:20|0.0003989
12:08:22|0.00039912
12:08:22|0.00039972
12:08:23|0.00039948
12:08:25|0.00039898
12:08:26|0.00040005
12:08:27|0.00039966
12:08:28|0.0004
12:08:29|0.00040064
12:08:30|0.00040064
12:08:31|0.00040038
12:08:32|0.00039912
12:08:33|0.00039932
12:08:34|0.00039964
12:08:35|0.00039931
12:08:36|0.00039907
12:08:37|0.00039949
12:08:38|0.00039944
12:08:39|0.00039977
12:08:40|0.00039977
12:08:41|0.00039983
12:08:42|0.00040018
12:08:43|0.00040046
12:08:44|0.00040059
12:08:45|0.00040113
12:08:46|0.00040099
12:08:47|0.00040057
12:08:48|0.00040199
12:08:50|0.00040092
12:08:50|0.00040106
12:08:51|0.00040164
12:08:52|0.00040123
12:08:53|0.00040095
12:08:54|0.00040166
12:08:55|0.00040127
12:08:56|0.00040122
12:08:57|0.00040173
12:08:58|0.00040228
12:08:59|0.0004021
12:09:01|0.00040228
12:09:02|0.00040253
12:09:03|0.00040271
12:09:05|0.00040317
12:09:06|0.00040243
12:09:07|0.00040276
12:09:08|0.00040242
12:09:09|0.00040271
12:09:10|0.00040331
12:09:11|0.00040281
12:09:12|0.0004038
12:09:13|0.0004024
12:09:14|0.00040252
12:09:15|0.00040239
12:09:16|0.0004034
12:09:17|0.00040274
12:09:18|0.00040406
12:09:19|0.00040349
12:09:20|0.00040389
12:09:21|0.00040389
12:09:22|0.00040434
12:09:23|0.00040507
12:09:24|0.00040507
12:09:25|0.00040434
12:09:26|0.00040411
12:09:27|0.00040472
12:09:28|0.00040468
12:09:29|0.00040478
12:09:30|0.00040526
12:09:31|0.00040463
12:09:32|0.00040463
12:09:33|0.00040454
12:09:34|0.00040465
12:09:35|0.00040463
12:09:36|0.00040358
12:09:37|0.00040456
12:09:38|0.00040377
12:09:39|0.0004034
12:09:40|0.000403
12:09:41|0.0004028
12:09:42|0.00040364
12:09:43|0.0004034
12:09:44|0.00040355
12:09:45|0.00040326
12:09:46|0.00040359
12:09:47|0.00040336
12:09:48|0.00040338
12:09:49|0.00040158
12:09:50|0.00040291
12:09:51|0.00040284
12:09:52|0.00040227
12:09:53|0.00040215
12:09:54|0.00040122
12:09:55|0.0004
12:09:57|0.0003999
12:09:57|0.00039939
12:09:58|0.00039903
12:09:59|0.00039968
12:10:00|0.0003999
12:10:01|0.00039994
12:10:03|0.00040052
12:10:05|0.00040108
12:10:05|0.00040104
12:10:06|0.00040115
12:10:07|0.00040115
12:10:08|0.00040141
12:10:10|0.00040148
12:10:10|0.00040095
12:10:11|0.00040097
12:10:13|0.000401
12:10:14|0.000401
12:10:15|0.000401
12:10:16|0.00040071
12:10:17|0.00040114
12:10:18|0.00040159
12:10:19|0.00040106
12:10:20|0.00040141
12:10:21|0.00040102
12:10:22|0.00040043
12:10:24|0.00040019
12:10:24|0.00039905
12:10:25|0.00039905
12:10:26|0.000399
12:10:27|0.00039856
12:10:28|0.000398
12:10:30|0.00039656
12:10:31|0.00039656
12:10:31|0.00039598
12:10:32|0.00039594
12:10:33|0.00039448
12:10:35|0.00039391
12:10:35|0.00039451
12:10:36|0.00039516
12:10:37|0.00039336
12:10:38|0.00039471
12:10:39|0.00039505
12:10:40|0.00039504
12:10:42|0.00039508
12:10:43|0.0003931
12:10:43|0.00039471
12:10:44|0.00039354
12:10:45|0.00039508
12:10:47|0.00039549
12:10:48|0.00039529
12:10:48|0.00039517
12:10:49|0.00039562
12:10:51|0.00039583
12:10:51|0.00039599
12:10:53|0.00039657
12:10:53|0.00039703
12:10:54|0.00039722
12:10:56|0.00039755
12:10:56|0.00039755
12:10:57|0.00039787
12:10:59|0.00039823
12:10:59|0.00039709
12:11:00|0.00039709
12:11:02|0.00039755
12:11:03|0.00039716
12:11:04|0.00039755
12:11:05|0.00039705
12:11:06|0.00039709
12:11:07|0.00039591
12:11:08|0.00039664
12:11:09|0.00039648
12:11:10|0.00039634
12:11:11|0.00039568
12:11:12|0.00039557
12:11:13|0.00039559
12:11:14|0.00039503
12:11:15|0.00039414
12:11:16|0.00039531
12:11:17|0.00039304
12:11:18|0.00039431
12:11:19|0.00039415
12:11:20|0.00039463
12:11:22|0.00039545
12:11:22|0.00039535
12:11:23|0.00039538
12:11:24|0.00039435
12:11:25|0.00039467
12:11:26|0.00039462
12:11:27|0.00039543
12:11:28|0.00039543
12:11:29|0.00039525
12:11:30|0.00039557
12:11:31|0.00039538
12:11:32|0.00039538
12:11:33|0.00039464
12:11:34|0.00039464
12:11:35|0.00039512
12:11:36|0.00039431
12:11:37|0.00039403
12:11:38|0.00039476
12:11:39|0.00039304
12:11:40|0.00039278
12:11:41|0.00039214
12:11:42|0.00039275
12:11:43|0.0003915
12:11:44|0.00039129
12:11:45|0.00039094
12:11:46|0.00039142
12:11:47|0.00039249
12:11:48|0.00039198
12:11:49|0.00039243
12:11:50|0.00039278
12:11:51|0.00039318
12:11:52|0.00039243
12:11:53|0.00039258
12:11:54|0.00039208
12:11:55|0.00039274
12:11:56|0.00039297
12:11:57|0.00039297
12:11:58|0.00039314
12:11:59|0.00039233
12:12:00|0.00039267
12:12:01|0.00039293
12:12:02|0.00039292
12:12:04|0.00039349
12:12:05|0.00039356
12:12:06|0.0003943
12:12:07|0.00039363
12:12:09|0.00039349
12:12:09|0.00039349
12:12:11|0.00039349
12:12:11|0.00039417
12:12:12|0.00039432
12:12:13|0.00039432
12:12:14|0.00039379
12:12:15|0.00039455
12:12:16|0.00039377
12:12:17|0.00039373
12:12:18|0.00039373
12:12:19|0.00039373
12:12:21|0.00039344
12:12:22|0.00039292
12:12:23|0.00039427
12:12:23|0.00039427
12:12:25|0.00039327
12:12:26|0.00039319
12:12:26|0.00039293
12:12:28|0.00039251
12:12:29|0.00039386
12:12:30|0.00039383
12:12:31|0.00039315
12:12:32|0.00039382
12:12:33|0.00039365
12:12:33|0.00039403
12:12:35|0.00039407
12:12:35|0.00039436
12:12:36|0.00039431
12:12:38|0.00039448
12:12:39|0.00039427
12:12:40|0.00039427
12:12:41|0.000395
12:12:42|0.000395
12:12:43|0.000395
12:12:44|0.00039495
12:12:45|0.000395
12:12:46|0.00039432
12:12:47|0.00039448
12:12:48|0.00039448
12:12:48|0.00039389
12:12:50|0.00039401
12:12:51|0.00039401
12:12:52|0.00039401
12:12:53|0.00039389
12:12:54|0.00039464
12:12:55|0.00039364
12:12:56|0.00039364
12:12:57|0.00039509
12:12:58|0.00039399
12:12:59|0.00039497
12:13:00|0.00039497
12:13:01|0.00039497
12:13:02|0.00039389
12:13:03|0.00039361
12:13:04|0.00039364
12:13:05|0.00039339
12:13:07|0.00039411
12:13:08|0.00039435
12:13:09|0.00039441
12:13:10|0.00039383
12:13:11|0.00039325
12:13:12|0.00039315
12:13:13|0.00039406
12:13:14|0.00039345
12:13:15|0.00039383
12:13:16|0.00039408
12:13:17|0.00039414
12:13:18|0.00039404
12:13:19|0.00039455
12:13:20|0.00039469
12:13:21|0.000395
12:13:22|0.00039499
12:13:23|0.00039483
12:13:24|0.00039483
12:13:25|0.000395
12:13:26|0.00039483
12:13:27|0.00039483
12:13:28|0.00039449
12:13:29|0.00039408
12:13:30|0.00039408
12:13:31|0.00039433
12:13:32|0.00039448
12:13:33|0.00039441
12:13:34|0.00039433
12:13:35|0.00039384
12:13:36|0.00039474
12:13:37|0.00039465
12:13:38|0.00039465
12:13:39|0.00039438
12:13:40|0.00039438
12:13:41|0.00039383
12:13:42|0.00039409
12:13:43|0.00039409
12:13:44|0.00039392
12:13:45|0.00039392
12:13:46|0.00039392
12:13:47|0.00039429
12:13:48|0.00039375
12:13:49|0.00039405
12:13:50|0.00039333
12:13:51|0.00039405
12:13:52|0.00039399
12:13:53|0.00039333
12:13:54|0.00039339
12:13:55|0.00039399
12:13:56|0.00039391
12:13:57|0.000394
12:13:58|0.00039398
12:13:59|0.0003943
12:14:00|0.00039431
12:14:01|0.00039431
12:14:02|0.00039445
12:14:03|0.00039418
12:14:04|0.00039399
12:14:05|0.00039399
12:14:07|0.0003941
12:14:08|0.00039459
12:14:09|0.00039399
12:14:11|0.00039444
12:14:11|0.00039452
12:14:12|0.00039452
12:14:13|0.00039454
12:14:14|0.000395
12:14:15|0.00039553
12:14:16|0.00039566
12:14:17|0.00039566
12:14:18|0.00039582
12:14:19|0.00039553
12:14:20|0.0003957
12:14:21|0.00039541
12:14:22|0.00039486
12:14:23|0.00039521
12:14:25|0.00039466
12:14:26|0.00039466
12:14:26|0.00039556
12:14:28|0.00039553
12:14:29|0.00039585
12:14:29|0.00039567
12:14:31|0.00039613
12:14:31|0.00039663
12:14:33|0.0003969
12:14:33|0.00039655
12:14:34|0.0003962
12:14:36|0.00039676
12:14:37|0.00039676
12:14:38|0.00039615
12:14:38|0.00039646
12:14:39|0.0003965
12:14:41|0.00039553
12:14:41|0.00039619
12:14:42|0.00039633
12:14:43|0.00039583
12:14:44|0.00039553
12:14:46|0.00039537
12:14:47|0.00039542
12:14:48|0.00039589
12:14:48|0.00039575
12:14:49|0.00039615
12:14:50|0.00039757
12:14:51|0.00039629
12:14:53|0.00039629
12:14:53|0.00039629
12:14:55|0.00039556
12:14:56|0.00039591
12:14:56|0.00039548
12:14:57|0.00039555
12:14:59|0.00039502
12:14:59|0.00039525
12:15:00|0.00039564
12:15:01|0.000395
12:15:02|0.000395
12:15:03|0.00039561
12:15:05|0.00039525
12:15:06|0.00039501
12:15:06|0.0003956
12:15:08|0.00039631
12:15:09|0.00039563
12:15:10|0.00039756
12:15:11|0.00039634
12:15:12|0.00039712
12:15:13|0.00039712
12:15:14|0.00039693
12:15:15|0.00039683
12:15:17|0.00039756
12:15:17|0.00039676
12:15:19|0.00039741
12:15:20|0.00039736
12:15:21|0.00039736
12:15:22|0.00039736
12:15:23|0.00039713
12:15:24|0.00039713
12:15:25|0.00039696
12:15:26|0.00039661
12:15:26|0.00039632
12:15:28|0.00039558
12:15:29|0.0003963
12:15:30|0.00039611
12:15:31|0.00039587
12:15:32|0.00039592
12:15:34|0.00039572
12:15:34|0.00039524
12:15:35|0.00039586
12:15:36|0.00039586
12:15:38|0.00039586
12:15:39|0.0003959
12:15:40|0.00039636
12:15:41|0.00039623
12:15:42|0.00039562
12:15:43|0.00039557
12:15:43|0.00039525
12:15:44|0.00039558
12:15:45|0.00039552
12:15:46|0.00039484
12:15:47|0.00039452
12:15:48|0.0003935
12:15:49|0.000393
12:15:50|0.00039272
12:15:51|0.00039113
12:15:52|0.00039071
12:15:53|0.00039095
12:15:54|0.00039071
12:15:56|0.00039109
12:15:56|0.00039051
12:15:57|0.00038808
12:15:59|0.00038907
12:15:59|0.00038979
12:16:01|0.00038944
12:16:01|0.00038865
12:16:03|0.000387
12:16:03|0.00038686
12:16:04|0.00038764
12:16:05|0.000385
12:16:06|0.00038535
12:16:08|0.00038626
12:16:09|0.00038662
12:16:11|0.00038682
12:16:12|0.0003873
12:16:13|0.00038663
12:16:14|0.00038671
12:16:15|0.00038716
12:16:16|0.00038663
12:16:17|0.00038696
12:16:18|0.00038727
12:16:19|0.00038758
12:16:20|0.00038759
12:16:21|0.00038716
12:16:23|0.00038769
12:16:23|0.00038841
12:16:24|0.00038872
12:16:25|0.00038885
12:16:26|0.00038885
12:16:27|0.0003879
12:16:28|0.00038882
12:16:29|0.00038833
12:16:30|0.00038799
12:16:31|0.00038824
12:16:32|0.00038894
12:16:33|0.00038866
12:16:34|0.00038792
12:16:35|0.00038867
12:16:36|0.00038787
12:16:37|0.00038807
12:16:38|0.00038706
12:16:39|0.00038673
12:16:40|0.0003866
12:16:41|0.00038735
12:16:42|0.00038659
12:16:43|0.0003872
12:16:44|0.00038733
12:16:45|0.00038658
12:16:46|0.00038654
12:16:47|0.00038724
12:16:49|0.00038659
12:16:49|0.00038659
12:16:51|0.0003872
12:16:51|0.00038754
12:16:53|0.00038807
12:16:54|0.00038802
12:16:55|0.00038511
12:16:56|0.0003876
12:16:57|0.00038717
12:16:57|0.00038775
12:16:58|0.00038729
12:17:00|0.00038716
12:17:01|0.00038708
12:17:01|0.00038723
12:17:03|0.00038676
12:17:03|0.00038752
12:17:04|0.00038753
12:17:05|0.00038841
12:17:07|0.00038885
12:17:08|0.00038811
12:17:09|0.00038847
12:17:10|0.00038847
12:17:12|0.00038925
12:17:12|0.00038883
12:17:13|0.00038883
12:17:14|0.00038886
12:17:16|0.00038874
12:17:17|0.00038898
12:17:18|0.00038898
12:17:19|0.00038887
12:17:20|0.00038887
12:17:21|0.00038827
12:17:22|0.00038827
12:17:23|0.00038827
12:17:24|0.00038808
12:17:25|0.00038808
12:17:26|0.00038808
12:17:27|0.00038813
12:17:28|0.00038813
12:17:29|0.00038822
12:17:30|0.00038822
12:17:31|0.00038883
12:17:32|0.00038834
12:17:33|0.00038863
12:17:34|0.00038893
12:17:35|0.00038893
12:17:36|0.00038863
12:17:42|0.00038906
12:17:43|0.00038933
12:17:44|0.00038882
12:17:44|0.00038807
12:17:46|0.00038831
12:17:46|0.00038831
12:17:48|0.000388
12:17:49|0.0003881
12:17:49|0.00038801
12:17:50|0.00038801
12:17:51|0.00038748
12:17:53|0.00038755
12:17:53|0.00038731
12:17:54|0.000387
12:17:55|0.00038694
12:17:56|0.00038654
12:17:57|0.00038611
12:17:58|0.00038609
12:18:00|0.00038589
12:18:00|0.00038639
12:18:01|0.00038639
12:18:02|0.000386
12:18:03|0.00038557
12:18:05|0.00038716
12:18:05|0.00038717
12:18:06|0.0003873
12:18:08|0.00038739
12:18:09|0.00038742
12:18:09|0.00038621
12:18:11|0.00038748
12:18:12|0.00038748
12:18:13|0.00038718
12:18:15|0.00038717
12:18:15|0.0003875
12:18:16|0.00038758
12:18:17|0.00038645
12:18:18|0.00038645
12:18:19|0.00038625
12:18:20|0.00038625
12:18:21|0.00038625
12:18:22|0.00038616
12:18:23|0.0003856
12:18:24|0.0003856
12:18:26|0.0003853
12:18:26|0.00038492
12:18:27|0.00038433
12:18:29|0.00038329
12:18:30|0.00038297
12:18:31|0.00038258
12:18:32|0.00038281
12:18:32|0.00038259
12:18:34|0.00038381
12:18:34|0.00038398
12:18:35|0.00038422
12:18:37|0.00038438
12:18:37|0.00038454
12:18:38|0.00038454
12:18:39|0.00038395
12:18:41|0.000384
12:18:42|0.0003837
12:18:43|0.00038339
12:18:44|0.00038397
12:18:45|0.00038386
12:18:46|0.00038382
12:18:47|0.00038436
12:18:47|0.00038454
12:18:49|0.00038444
12:18:50|0.00038492
12:18:51|0.00038453
12:18:52|0.0003844
12:18:53|0.00038452
12:18:54|0.00038283
12:18:55|0.00038324
12:18:56|0.00038447
12:18:57|0.00038364
12:18:58|0.00038405
12:18:59|0.00038347
12:19:00|0.00038435
12:19:01|0.00038399
12:19:02|0.00038429
12:19:02|0.00038429
12:19:04|0.00038452
12:19:05|0.00038462
12:19:06|0.0003848
12:19:07|0.00038497
12:19:08|0.00038512
12:19:09|0.00038449
12:19:09|0.00038502
12:19:11|0.00038719
12:19:13|0.00038557
12:19:14|0.00038557
12:19:15|0.00038628
12:19:16|0.00038578
12:19:17|0.00038572
12:19:18|0.00038541
12:19:19|0.00038565
12:19:20|0.00038598
12:19:21|0.00038596
12:19:22|0.0003856
12:19:24|0.00038602
12:19:24|0.00038595
12:19:25|0.00038585
12:19:26|0.00038597
12:19:27|0.00038557
12:19:28|0.00038597
12:19:29|0.00038593
12:19:30|0.0003856
12:19:31|0.00038579
12:19:32|0.00038684
12:19:33|0.00038589
12:19:34|0.00038589
12:19:35|0.00038576
12:19:37|0.00038556
12:19:38|0.00038556
12:19:38|0.00038566
12:19:39|0.00038591
12:19:41|0.00038573
12:19:41|0.000386
12:19:43|0.000386
12:19:43|0.000386
12:19:44|0.00038571
12:19:46|0.00038522
12:19:46|0.00038557
12:19:47|0.00038557
12:19:49|0.00038623
12:19:49|0.00038651
12:19:50|0.00038686
12:19:51|0.00038686
12:19:53|0.00038706
12:19:53|0.00038715
12:19:54|0.00038702
12:19:55|0.00038682
12:19:57|0.00038664
12:19:58|0.00038611
12:19:59|0.00038664
12:20:00|0.00038664
12:20:01|0.00038616
12:20:02|0.00038616
12:20:03|0.00038682
12:20:04|0.00038729
12:20:05|0.00038762
12:20:06|0.000387
12:20:07|0.00038821
12:20:08|0.00038821
12:20:09|0.00038799
12:20:10|0.00038856
12:20:11|0.00038856
12:20:12|0.00038728
12:20:14|0.00038758
12:20:15|0.00038728
12:20:16|0.00038682
12:20:17|0.00038723
12:20:17|0.00038803
12:20:19|0.00038801
12:20:20|0.00038814
12:20:21|0.00038738
12:20:22|0.00038738
12:20:23|0.00038792
12:20:24|0.00038792
12:20:25|0.00038792
12:20:26|0.00038789
12:20:26|0.00038784
12:20:28|0.00038784
12:20:29|0.00038774
12:20:30|0.00038745
12:20:31|0.00038771
12:20:31|0.00038771
12:20:33|0.00038758
12:20:34|0.00038774
12:20:35|0.00038774
12:20:36|0.00038771
12:20:37|0.00038786
12:20:38|0.0003878
12:20:39|0.00038744
12:20:40|0.00038734
12:20:41|0.00038729
12:20:42|0.00038742
12:20:43|0.00038729
12:20:44|0.00038756
12:20:45|0.00038762
12:20:46|0.00038768
12:20:47|0.00038759
12:20:48|0.00038759
12:20:49|0.00038783
12:20:50|0.00038783
12:20:51|0.00038792
12:20:52|0.00038729
12:20:53|0.00038745
12:20:54|0.00038781
12:20:55|0.00038781
12:20:56|0.00038873
12:20:57|0.0003887
12:20:58|0.0003887
12:20:59|0.00038859
12:21:00|0.00038825
12:21:02|0.00038856
12:21:02|0.00038815
12:21:03|0.00038815
12:21:04|0.00038815
12:21:05|0.00038838
12:21:06|0.0003883
12:21:08|0.00038825
12:21:09|0.00038797
12:21:09|0.00038753
12:21:10|0.00038762
12:21:11|0.00038735
12:21:13|0.00038747
12:21:14|0.00038758
12:21:15|0.00038766
12:21:16|0.00038792
12:21:17|0.00038792
12:21:18|0.00038941
12:21:19|0.00038753
12:21:20|0.0003875
12:21:21|0.00038816
12:21:22|0.00038816
12:21:23|0.00038803
12:21:24|0.00038797
12:21:25|0.00038836
12:21:27|0.00038827
12:21:28|0.00038857
12:21:28|0.00038828
12:21:30|0.0003887
12:21:31|0.0003891
12:21:32|0.00038948
12:21:32|0.00039
12:21:34|0.0003903
12:21:34|0.00039116
12:21:36|0.00039116
12:21:37|0.00039084
12:21:38|0.0003902
12:21:39|0.00039071
12:21:40|0.0003903
12:21:41|0.00039024
12:21:42|0.00039024
12:21:43|0.00039041
12:21:45|0.00039068
12:21:45|0.00039063
12:21:46|0.00039064
12:21:47|0.00039064
12:21:48|0.0003907
12:21:50|0.00039119
12:21:51|0.0003919
12:21:52|0.0003919
12:21:53|0.000391
12:21:54|0.00039162
12:21:55|0.00039168
12:21:56|0.00039149
12:21:57|0.00039149
12:21:58|0.0003914
12:21:59|0.0003914
12:22:00|0.000391
12:22:01|0.00039085
12:22:02|0.00039095
12:22:03|0.00039104
12:22:03|0.00039104
12:22:05|0.000391
12:22:06|0.00039059
12:22:07|0.00039
12:22:08|0.00038965
12:22:09|0.00038907
12:22:10|0.00038907
12:22:11|0.00038907
12:22:12|0.00038907
12:22:13|0.00038957
12:22:15|0.00038893
12:22:15|0.00038893
12:22:16|0.00038918
12:22:18|0.00038892
12:22:18|0.00038919
12:22:20|0.00038886
12:22:21|0.00038852
12:22:22|0.0003891
12:22:23|0.00038922
12:22:24|0.00038922
12:22:25|0.00038966
12:22:26|0.00038998
12:22:27|0.00039027
12:22:28|0.00039025
12:22:29|0.00039002
12:22:30|0.00039084
12:22:31|0.00039115
12:22:32|0.00039115
12:22:33|0.00039141
12:22:34|0.0003919
12:22:35|0.00039189
12:22:36|0.00039196
12:22:37|0.00039194
12:22:38|0.00039188
12:22:39|0.00039188
12:22:40|0.00039136
12:22:41|0.00039168
12:22:42|0.00039165
12:22:43|0.0003931
12:22:44|0.00039123
12:22:45|0.00039191
12:22:46|0.00039218
12:22:47|0.00039225
12:22:48|0.00039189
12:22:49|0.00039189
12:22:50|0.00039189
12:22:51|0.00039234
12:22:52|0.00039234
12:22:53|0.00039199
12:22:54|0.00039199
12:22:55|0.00039189
12:22:56|0.00039166
12:22:57|0.00039129
12:22:58|0.00039128
12:22:59|0.00039155
12:23:00|0.00039218
12:23:01|0.00039124
12:23:02|0.00039124
12:23:03|0.00039129
12:23:04|0.00039156
12:23:05|0.00039172
12:23:06|0.00039083
12:23:07|0.0003906
12:23:08|0.00039054
12:23:09|0.00039054
12:23:10|0.00039034
12:23:12|0.00039189
12:23:13|0.00039071
12:23:13|0.00039088
12:23:15|0.00039076
12:23:16|0.0003911
12:23:18|0.0003911
12:23:19|0.00039145
12:23:20|0.00039145
12:23:21|0.00039135
12:23:22|0.00039104
12:23:23|0.00039124
12:23:24|0.00039122
12:23:25|0.00039071
12:23:26|0.00039071
12:23:27|0.0003908
12:23:28|0.00039097
12:23:29|0.00039119
12:23:30|0.00039023
12:23:31|0.00039075
12:23:32|0.00039075
12:23:33|0.00039033
12:23:34|0.00039017
12:23:35|0.00039007
12:23:36|0.00039
12:23:37|0.00039
12:23:38|0.00038875
12:23:39|0.00038876
12:23:40|0.00038849
12:23:41|0.00038838
12:23:42|0.00038915
12:23:43|0.000389
12:23:44|0.00038892
12:23:45|0.00038889
12:23:46|0.000389
12:23:47|0.000389
12:23:49|0.00038868
12:23:49|0.00038887
12:23:51|0.00038912
12:23:51|0.00038897
12:23:52|0.00038923
12:23:53|0.00038964
12:23:54|0.00038973
12:23:55|0.00038964
12:23:56|0.00038978
12:23:58|0.00038973
12:23:59|0.00038973
12:24:00|0.00038959
12:24:01|0.00038959
12:24:02|0.000389
12:24:03|0.00038927
12:24:04|0.00038955
12:24:05|0.00038954
12:24:05|0.000389
12:24:06|0.00038898
12:24:07|0.00038896
12:24:09|0.00038896
12:24:10|0.00038856
12:24:10|0.00038846
12:24:12|0.0003878
12:24:13|0.0003885
12:24:14|0.00038845
12:24:14|0.00038909
12:24:16|0.00038868
12:24:17|0.00038808
12:24:18|0.00038857
12:24:20|0.00038856
12:24:20|0.00038789
12:24:21|0.00038845
12:24:22|0.00038841
12:24:24|0.00038831
12:24:25|0.00038744
12:24:26|0.00038769
12:24:27|0.00038697
12:24:28|0.00038693
12:24:29|0.00038686
12:24:30|0.00038681
12:24:30|0.00038678
12:24:32|0.00038746
12:24:33|0.00038655
12:24:34|0.00038654
12:24:35|0.00038654
12:24:36|0.00038857
12:24:37|0.00038687
12:24:38|0.00038705
12:24:38|0.00038738
12:24:40|0.00038709
12:24:41|0.00038709
12:24:42|0.00038786
12:24:43|0.00038756
12:24:44|0.00038756
12:24:45|0.00038796
12:24:46|0.00038759
12:24:46|0.0003877
12:24:48|0.0003877
12:24:48|0.00038795
12:24:50|0.00038806
12:24:51|0.00038806
12:24:52|0.00038796
12:24:52|0.00038798
12:24:53|0.00038791
12:24:55|0.00038752
12:24:56|0.00038801
12:24:57|0.00038797
12:24:58|0.00038797
12:24:59|0.00038797
12:25:00|0.00038797
12:25:01|0.00038797
12:25:02|0.00038808
12:25:03|0.00038808
12:25:04|0.00038799
12:25:05|0.00038796
12:25:06|0.00038873
12:25:07|0.00038873
12:25:08|0.00038799
12:25:09|0.00038841
12:25:10|0.00038873
12:25:11|0.00038873
12:25:12|0.00038931
12:25:13|0.00038981
12:25:14|0.00038981
12:25:15|0.00039053
12:25:16|0.00039053
12:25:18|0.00038938
12:25:19|0.00038938
12:25:20|0.00038938
12:25:22|0.00039061
12:25:22|0.00039061
12:25:23|0.00039061
12:25:24|0.00039042
12:25:25|0.00039042
12:25:26|0.00039008
12:25:27|0.00039008
12:25:28|0.00039008
12:25:29|0.0003905
12:25:30|0.00039076
12:25:31|0.0003914
12:25:32|0.0003905
12:25:33|0.00039053
12:25:34|0.00039075
12:25:35|0.00039075
12:25:36|0.00039075
12:25:37|0.00039077
12:25:38|0.00039077
12:25:39|0.00039078
12:25:40|0.00039078
12:25:41|0.00039088
12:25:42|0.00039104
12:25:43|0.00039105
12:25:44|0.00039105
12:25:45|0.00039105
12:25:46|0.00039104
12:25:48|0.00039078
12:25:48|0.00039078
12:25:49|0.000391
12:25:50|0.000391
12:25:52|0.000391
12:25:53|0.000391
12:25:53|0.000391
12:25:54|0.00039104
12:25:56|0.000391
12:25:56|0.000391
12:25:58|0.00039114
12:25:58|0.000391
12:26:00|0.00039053
12:26:00|0.00039097
12:26:01|0.00039097
12:26:02|0.00039042
12:26:03|0.00039065
12:26:04|0.00039065
12:26:06|0.00039055
12:26:06|0.00039
12:26:07|0.00039046
12:26:08|0.00039046
12:26:09|0.00039074
12:26:10|0.00039074
12:26:11|0.00039074
12:26:12|0.00039074
12:26:14|0.0003915
12:26:14|0.00039173
12:26:16|0.00039197
12:26:17|0.00039206
12:26:18|0.00039243
12:26:20|0.00039296
12:26:20|0.00039331
12:26:22|0.00039348
12:26:23|0.00039342
12:26:24|0.00039281
12:26:25|0.00039281
12:26:26|0.00039328
12:26:27|0.00039289
12:26:28|0.00039243
12:26:29|0.0003923
12:26:30|0.00039217
12:26:31|0.00039166
12:26:32|0.00039059
12:26:33|0.00039135
12:26:34|0.00039135
12:26:35|0.00039135
12:26:36|0.00039289
12:26:37|0.00039209
12:26:38|0.00039221
12:26:39|0.00039184
12:26:40|0.00039184
12:26:41|0.00039243
12:26:42|0.00039211
12:26:44|0.00039318
12:26:44|0.00039207
12:26:45|0.00039233
12:26:46|0.00039232
12:26:47|0.00039233
12:26:48|0.00039277
12:26:49|0.00039277
12:26:50|0.00039267
12:26:52|0.00039297
12:26:53|0.00039279
12:26:53|0.00039329
12:26:55|0.0003934
12:26:55|0.00039394
12:26:57|0.00039394
12:26:58|0.00039394
12:26:58|0.0003929
12:27:00|0.00039322
12:27:01|0.00039277
12:27:02|0.00039264
12:27:03|0.00039264
12:27:04|0.00039264
12:27:05|0.00039319
12:27:06|0.00039391
12:27:07|0.00039391
12:27:08|0.00039373
12:27:09|0.00039344
12:27:10|0.00039344
12:27:10|0.00039396
12:27:12|0.00039399
12:27:13|0.00039538
12:27:14|0.00039431
12:27:15|0.0003943
12:27:16|0.0003943
12:27:17|0.00039391
12:27:18|0.00039391
12:27:19|0.00039385
12:27:21|0.00039431
12:27:22|0.00039431
12:27:23|0.00039571
12:27:24|0.00039597
12:27:25|0.0003961
12:27:27|0.00039537
12:27:27|0.00039537
12:27:28|0.00039568
12:27:29|0.0003949
12:27:31|0.00039532
12:27:32|0.00039521
12:27:33|0.00039431
12:27:34|0.00039532
12:27:34|0.00039532
12:27:36|0.00039554
12:27:37|0.00039532
12:27:38|0.00039431
12:27:39|0.00039512
12:27:40|0.00039543
12:27:41|0.00039595
12:27:42|0.00039537
12:27:43|0.00039574
12:27:44|0.00039574
12:27:45|0.00039571
12:27:46|0.00039541
12:27:47|0.00039574
12:27:48|0.00039518
12:27:49|0.000395
12:27:50|0.00039521
12:27:51|0.00039501
12:27:52|0.00039524
12:27:53|0.000395
12:27:54|0.000395
12:27:55|0.000395
12:27:56|0.000395
12:27:57|0.000395
12:27:58|0.00039526
12:27:59|0.00039509
12:28:00|0.00039439
12:28:01|0.00039438
12:28:02|0.00039448
12:28:03|0.000394
12:28:04|0.00039413
12:28:05|0.00039378
12:28:06|0.00039267
12:28:07|0.00039224
12:28:08|0.00039311
12:28:09|0.00039304
12:28:10|0.00039211
12:28:11|0.00039263
12:28:12|0.00039248
12:28:13|0.00039161
12:28:14|0.00039237
12:28:15|0.00039282
12:28:16|0.00039262
12:28:17|0.00039262
12:28:19|0.00039386
12:28:20|0.00039348
12:28:21|0.00039354
12:28:23|0.00039346
12:28:24|0.000393
12:28:25|0.00039276
12:28:26|0.00039227
12:28:27|0.00039246
12:28:28|0.00039323
12:28:29|0.00039323
12:28:31|0.0003928
12:28:31|0.00039331
12:28:32|0.0003939
12:28:33|0.00039431
12:28:34|0.00039456
12:28:35|0.00039476
12:28:36|0.00039506
12:28:38|0.00039529
12:28:38|0.00039532
12:28:39|0.00039558
12:28:40|0.00039571
12:28:41|0.00039565
12:28:43|0.00039576
12:28:43|0.00039523
12:28:44|0.00039574
12:28:45|0.00039556
12:28:46|0.000395
12:28:48|0.0003939
12:28:48|0.0003939
12:28:49|0.00039529
12:28:50|0.00039561
12:28:51|0.00039536
12:28:52|0.00039537
12:28:53|0.00039519
12:28:54|0.00039519
12:28:55|0.00039538
12:28:56|0.00039519
12:28:57|0.00039528
12:28:58|0.00039538
12:28:59|0.00039538
12:29:00|0.00039538
12:29:01|0.00039508
12:29:02|0.00039537
12:29:03|0.00039531
12:29:04|0.00039591
12:29:05|0.00039493
12:29:06|0.0003954
12:29:07|0.00039542
12:29:08|0.00039536
12:29:09|0.00039455
12:29:10|0.00039455
12:29:11|0.0003944
12:29:12|0.000394
12:29:14|0.0003945
12:29:15|0.0003945
12:29:16|0.00039475
12:29:17|0.00039485
12:29:18|0.00039469
12:29:19|0.00039469
12:29:20|0.00039406
12:29:21|0.00039349
12:29:22|0.00039393
12:29:23|0.00039393
12:29:24|0.00039305
12:29:25|0.00039364
12:29:26|0.00039377
12:29:28|0.00039422
12:29:29|0.00039485
12:29:30|0.00039466
12:29:31|0.00039482
12:29:33|0.000394
12:29:33|0.00039401
12:29:34|0.00039401
12:29:35|0.000394
12:29:36|0.000394
12:29:37|0.00039456
12:29:38|0.00039396
12:29:39|0.0003941
12:29:40|0.0003941
12:29:41|0.0003941
12:29:42|0.0003941
12:29:43|0.0003944
12:29:44|0.00039467
12:29:45|0.000395
12:29:46|0.000395
12:29:47|0.00039472
12:29:48|0.00039424
12:29:49|0.00039433
12:29:50|0.00039433
12:29:51|0.000394
12:29:52|0.000394
12:29:53|0.000394
12:29:54|0.00039364
12:29:55|0.00039364
12:29:56|0.00039401
12:29:57|0.00039291
12:29:58|0.00039476
12:29:59|0.00039292
12:30:00|0.00039352
12:30:01|0.00039319
12:30:02|0.00039339
12:30:03|0.00039347
12:30:04|0.00039349
12:30:05|0.00039425
12:30:06|0.00039425
12:30:07|0.00039436
12:30:08|0.00039436
12:30:09|0.00039366
12:30:11|0.00039456
12:30:11|0.00039406
12:30:12|0.00039302
12:30:13|0.00039374
12:30:15|0.00039374
12:30:15|0.00039425
12:30:17|0.0003937
12:30:17|0.00039355
12:30:18|0.00039355
12:30:19|0.00039374
12:30:20|0.00039322
12:30:21|0.00039326
12:30:23|0.00039322
12:30:24|0.0003932
12:30:25|0.00039308
12:30:27|0.0003927
12:30:28|0.00039255
12:30:29|0.00039216
12:30:30|0.00039216
12:30:31|0.00039215
12:30:32|0.00039215
12:30:33|0.00039135
12:30:34|0.00039176
12:30:35|0.00039177
12:30:36|0.00039136
12:30:37|0.00039158
12:30:38|0.00039153
12:30:39|0.00039139
12:30:40|0.0003914
12:30:41|0.00039051
12:30:41|0.00039068
12:30:43|0.00039044
12:30:44|0.00039042
12:30:45|0.00039133
12:30:46|0.00039068
12:30:47|0.00039063
12:30:48|0.00039042
12:30:49|0.00039056
12:30:50|0.0003903
12:30:51|0.00039068
12:30:52|0.00039064
12:30:53|0.00039062
12:30:54|0.00039063
12:30:55|0.00039066
12:30:56|0.00039066
12:30:57|0.00039111
12:30:58|0.00039111
12:30:59|0.00039118
12:31:00|0.00039073
12:31:01|0.0003905
12:31:02|0.00039041
12:31:03|0.00039017
12:31:04|0.00039049
12:31:05|0.00038979
12:31:06|0.00038906
12:31:07|0.00038889
12:31:08|0.00038926
12:31:09|0.00038925
12:31:10|0.0003895
12:31:11|0.00038889
12:31:12|0.00038936
12:31:13|0.00038852
12:31:14|0.00038895
12:31:15|0.00038895
12:31:16|0.0003885
12:31:17|0.0003883
12:31:18|0.00038877
12:31:19|0.00038828
12:31:20|0.00038819
12:31:21|0.00038837
12:31:23|0.00038749
12:31:24|0.00038708
12:31:25|0.00038694
12:31:26|0.00038694
12:31:28|0.00038644
12:31:28|0.00038728
12:31:30|0.00038796
12:31:31|0.00038789
12:31:31|0.00038716
12:31:33|0.00038664
12:31:34|0.00038658
12:31:35|0.00038744
12:31:36|0.00038759
12:31:37|0.00038789
12:31:39|0.00038789
12:31:39|0.00038738
12:31:40|0.00038789
12:31:42|0.00038822
12:31:43|0.0003875
12:31:44|0.00038796
12:31:44|0.00038793
12:31:46|0.00038768
12:31:46|0.00038716
12:31:47|0.00038731
12:31:48|0.00038694
12:31:49|0.00038713
12:31:51|0.00038746
12:31:51|0.00038747
12:31:53|0.00038822
12:31:54|0.00038697
12:31:55|0.00038697
12:31:56|0.0003885
12:31:57|0.00038881
12:31:58|0.0003903
12:31:59|0.00038905
12:32:00|0.00038922
12:32:01|0.00038921
12:32:02|0.00038921
12:32:03|0.00038958
12:32:04|0.00039013
12:32:05|0.00039043
12:32:06|0.00039077
12:32:07|0.0003911
12:32:08|0.00039173
12:32:09|0.0003919
12:32:10|0.00039226
12:32:11|0.00039235
12:32:12|0.00039241
12:32:13|0.00039146
12:32:14|0.00039092
12:32:15|0.00039092
12:32:16|0.00039108
12:32:17|0.00039122
12:32:18|0.00039142
12:32:19|0.00039112
12:32:20|0.00039112
12:32:21|0.00039152
12:32:22|0.00039169
12:32:23|0.00039153
12:32:25|0.00039211
12:32:26|0.00039154
12:32:27|0.00039188
12:32:28|0.00039188
12:32:29|0.00039178
12:32:30|0.00039143
12:32:31|0.00039142
12:32:32|0.00039139
12:32:33|0.00039139
12:32:34|0.00039112
12:32:35|0.00039112
12:32:36|0.00039112
12:32:37|0.00039079
12:32:39|0.00039107
12:32:39|0.00039102
12:32:40|0.00039054
12:32:41|0.00039029
12:32:42|0.00039012
12:32:43|0.00039002
12:32:44|0.00039002
12:32:45|0.00039002
12:32:46|0.00039042
12:32:47|0.0003896
12:32:48|0.0003896
12:32:49|0.00038999
12:32:50|0.00038979
12:32:51|0.00039031
12:32:52|0.00039
12:32:53|0.00038998
12:32:54|0.00038999
12:32:55|0.00038999
12:32:56|0.00038981
12:32:57|0.00038989
12:32:58|0.00038945
12:32:59|0.00038945
12:33:01|0.00038945
12:33:01|0.00038905
12:33:02|0.00038886
12:33:03|0.00038886
12:33:04|0.00038886
12:33:05|0.00038849
12:33:06|0.00038827
12:33:07|0.00038835
12:33:08|0.00038809
12:33:10|0.00038789
12:33:10|0.00038789
12:33:12|0.00038642
12:33:13|0.00038721
12:33:14|0.00038782
12:33:14|0.00038868
12:33:15|0.00038905
12:33:17|0.00038911
12:33:17|0.00038882
12:33:19|0.00038814
12:33:20|0.00038807
12:33:20|0.00038802
12:33:22|0.00038833
12:33:23|0.00038804
12:33:23|0.00038825
12:33:25|0.0003883
12:33:27|0.00038926
12:33:28|0.00038971
12:33:29|0.00038923
12:33:30|0.00038904
12:33:32|0.0003895
12:33:33|0.0003895
12:33:34|0.0003894
12:33:34|0.0003894
12:33:35|0.00038933
12:33:37|0.00038933
12:33:38|0.00038933
12:33:39|0.00038933
12:33:39|0.00038847
12:33:41|0.00038843
12:33:42|0.00038882
12:33:43|0.00038847
12:33:44|0.00038847
12:33:45|0.00038847
12:33:46|0.00038916
12:33:47|0.00038902
12:33:48|0.0003893
12:33:49|0.00038894
12:33:51|0.00038903
12:33:51|0.00038935
12:33:52|0.00038963
12:33:53|0.00038938
12:33:54|0.00039
12:33:55|0.00038999
12:33:57|0.0003894
12:33:58|0.00038891
12:33:58|0.00038999
12:34:00|0.00038999
12:34:01|0.00038985
12:34:02|0.00038851
12:34:03|0.00038937
12:34:04|0.00039
12:34:04|0.00039
12:34:05|0.00039
12:34:06|0.0003895
12:34:08|0.00038935
12:34:09|0.00038935
12:34:10|0.00038935
12:34:11|0.00038968
12:34:12|0.00039
12:34:13|0.00039
12:34:14|0.00038988
12:34:15|0.00038988
12:34:16|0.00038988
12:34:17|0.00038939
12:34:18|0.00038931
12:34:19|0.00038933
12:34:20|0.00038939
12:34:21|0.00038939
12:34:22|0.00038954
12:34:23|0.00038954
12:34:24|0.00038954
12:34:26|0.00038987
12:34:26|0.00038988
12:34:28|0.00038994
12:34:29|0.00039013
12:34:30|0.00038985
12:34:31|0.00038976
12:34:32|0.00038985
12:34:34|0.00038976
12:34:34|0.00038975
12:34:35|0.00038975
12:34:36|0.00038975
12:34:37|0.00038975
12:34:38|0.00038983
12:34:39|0.00038975
12:34:40|0.00038975
12:34:41|0.00038967
12:34:42|0.00038967
12:34:43|0.00038894
12:34:44|0.00038852
12:34:45|0.00038867
12:34:46|0.00038874
12:34:47|0.00038881
12:34:48|0.00038873
12:34:49|0.00038872
12:34:50|0.00038872
12:34:52|0.0003892
12:34:53|0.00038847
12:34:54|0.00038851
12:34:55|0.00038843
12:34:55|0.00038851
12:34:56|0.00038902
12:34:58|0.00038888
12:34:58|0.00038888
12:34:59|0.00038856
12:35:00|0.00038856
12:35:01|0.00038828
12:35:02|0.00038861
12:35:04|0.00038807
12:35:05|0.00038848
12:35:06|0.00038811
12:35:07|0.00038788
12:35:08|0.00038809
12:35:09|0.00038809
12:35:10|0.00038809
12:35:11|0.00038809
12:35:11|0.00038777
12:35:13|0.00038775
12:35:14|0.00038764
12:35:14|0.00038792
12:35:16|0.00038809
12:35:17|0.00038809
12:35:18|0.00038761
12:35:19|0.00038761
12:35:20|0.00038764
12:35:21|0.00038771
12:35:21|0.00038787
12:35:23|0.00038801
12:35:24|0.00038809
12:35:25|0.00038809
12:35:26|0.00038809
12:35:27|0.00038921
12:35:29|0.00038952
12:35:29|0.00038968
12:35:30|0.00038958
12:35:32|0.00038921
12:35:32|0.00038921
12:35:33|0.00038911
12:35:35|0.0003892
12:35:36|0.00038917
12:35:37|0.00038921
12:35:38|0.00038921
12:35:39|0.00038911
12:35:41|0.0003894
12:35:41|0.0003894
12:35:43|0.00038926
12:35:44|0.00038926
12:35:45|0.00038926
12:35:46|0.00038957
12:35:47|0.00038957
12:35:48|0.00038915
12:35:48|0.00038971
12:35:50|0.00038956
12:35:51|0.00038954
12:35:52|0.00038933
12:35:53|0.00038933
12:35:54|0.00038933
12:35:54|0.00038965
12:35:56|0.00038937
12:35:56|0.00038926
12:35:58|0.00038923
12:35:59|0.00038921
12:36:00|0.00038921
12:36:01|0.00038965
12:36:02|0.00038965
12:36:03|0.00038965
12:36:04|0.00038966
12:36:05|0.00038966
12:36:06|0.00038959
12:36:07|0.00038959
12:36:07|0.00038959
12:36:09|0.00038954
12:36:10|0.00038954
12:36:11|0.00038945
12:36:12|0.00039005
12:36:13|0.00038971
12:36:13|0.00038971
12:36:15|0.00038971
12:36:16|0.00038965
12:36:16|0.00038965
12:36:17|0.00038959
12:36:19|0.00038954
12:36:20|0.00038922
12:36:21|0.00038931
12:36:22|0.00038931
12:36:23|0.00038915
12:36:24|0.00038914
12:36:25|0.00038914
12:36:26|0.00038912
12:36:27|0.00038907
12:36:28|0.00038882
12:36:29|0.00038847
12:36:30|0.00038797
12:36:31|0.00038765
12:36:32|0.0003879
12:36:33|0.0003879
12:36:35|0.00038808
12:36:35|0.00038912
12:36:37|0.00038891
12:36:38|0.0003881
12:36:38|0.00038852
12:36:40|0.00038852
12:36:40|0.00038852
12:36:42|0.00038852
12:36:43|0.00038823
12:36:44|0.00038804
12:36:44|0.00038765
12:36:46|0.00038795
12:36:46|0.00038789
12:36:47|0.00038785
12:36:48|0.00038809
12:36:49|0.00038809
12:36:51|0.00038809
12:36:51|0.0003877
12:36:52|0.00038732
12:36:53|0.00038731
12:36:55|0.00038732
12:36:56|0.00038732
12:36:56|0.00038743
12:36:57|0.00038743
12:36:58|0.00038705
12:37:00|0.000387
12:37:01|0.00038661
12:37:02|0.00038661
12:37:03|0.00038694
12:37:03|0.00038671
12:37:05|0.00038647
12:37:05|0.00038633
12:37:07|0.00038657
12:37:07|0.00038668
12:37:08|0.00038704
12:37:09|0.00038704
12:37:11|0.00038652
12:37:12|0.00038634
12:37:12|0.00038616
12:37:13|0.00038589
12:37:14|0.00038577
12:37:16|0.00038577
12:37:16|0.00038537
12:37:17|0.00038444
12:37:19|0.00038435
12:37:20|0.00038434
12:37:20|0.00038434
12:37:21|0.00038475
12:37:23|0.00038505
12:37:24|0.00038505
12:37:24|0.0003853
12:37:26|0.00038568
12:37:27|0.00038575
12:37:28|0.00038491
12:37:29|0.00038528
12:37:30|0.00038522
12:37:31|0.000384
12:37:33|0.00038477
12:37:33|0.00038477
12:37:34|0.00038438
12:37:36|0.00038487
12:37:37|0.00038467
12:37:38|0.00038474
12:37:40|0.00038477
12:37:41|0.00038505
12:37:41|0.00038464
12:37:42|0.00038491
12:37:43|0.00038458
12:37:45|0.00038458
12:37:46|0.00038455
12:37:47|0.00038406
12:37:48|0.00038406
12:37:48|0.00038429
12:37:49|0.00038401
12:37:50|0.00038401
12:37:51|0.0003841
12:37:53|0.00038406
12:37:54|0.00038406
12:37:54|0.00038408
12:37:56|0.00038411
12:37:56|0.00038355
12:37:58|0.00038355
12:37:58|0.00038391
12:37:59|0.00038391
12:38:01|0.00038391
12:38:02|0.000384
12:38:02|0.000384
12:38:04|0.00038397
12:38:05|0.00038383
12:38:06|0.00038383
12:38:06|0.00038379
12:38:08|0.00038374
12:38:08|0.00038334
12:38:10|0.0003836
12:38:10|0.00038305
12:38:11|0.00038318
12:38:12|0.00038318
12:38:13|0.00038303
12:38:15|0.00038194
12:38:15|0.00038155
12:38:16|0.00038138
12:38:18|0.00038018
12:38:18|0.00038096
12:38:19|0.00038112
12:38:20|0.00038112
12:38:21|0.00037944
12:38:22|0.00037989
12:38:24|0.000379
12:38:25|0.00037784
12:38:26|0.00037704
12:38:26|0.00037785
12:38:27|0.00037696
12:38:29|0.00037735
12:38:29|0.00037735
12:38:31|0.000376
12:38:32|0.00037749
12:38:33|0.00037782
12:38:34|0.00037788
12:38:35|0.00037797
12:38:36|0.00037766
12:38:37|0.00037795
12:38:38|0.00037804
12:38:39|0.00037818
12:38:40|0.00037829
12:38:41|0.00037849
12:38:41|0.00037849
12:38:43|0.00037875
12:38:44|0.00037932
12:38:45|0.00037941
12:38:46|0.00037875
12:38:47|0.00037885
12:38:48|0.00037899
12:38:48|0.00037942
12:38:50|0.00037955
12:38:51|0.00037955
12:38:52|0.00037914
12:38:53|0.00037867
12:38:54|0.00037867
12:38:55|0.00037878
12:38:56|0.00037923
12:38:57|0.00037923
12:38:58|0.00037999
12:38:59|0.00037999
12:39:00|0.00037999
12:39:01|0.00037954
12:39:02|0.00037979
12:39:03|0.0003798
12:39:05|0.00037951
12:39:05|0.00038
12:39:06|0.0003804
12:39:07|0.0003804
12:39:08|0.00037991
12:39:09|0.00038044
12:39:10|0.00038021
12:39:11|0.00038111
12:39:12|0.00038048
12:39:13|0.0003813
12:39:14|0.0003813
12:39:15|0.00038159
12:39:16|0.00038056
12:39:17|0.00038025
12:39:18|0.0003797
12:39:19|0.00037967
12:39:20|0.00037966
12:39:21|0.00037951
12:39:22|0.0003795
12:39:23|0.00038024
12:39:24|0.00037997
12:39:25|0.00038
12:39:26|0.000379
12:39:27|0.000379
12:39:28|0.00037922
12:39:29|0.00037974
12:39:30|0.000379
12:39:32|0.00037879
12:39:33|0.00037843
12:39:34|0.00037842
12:39:36|0.00037886
12:39:36|0.00037896
12:39:38|0.00037897
12:39:39|0.00037908
12:39:40|0.00037929
12:39:42|0.00037984
12:39:42|0.00037976
12:39:43|0.00037986
12:39:44|0.00037942
12:39:45|0.000379
12:39:46|0.000379
12:39:47|0.000379
12:39:48|0.00037871
12:39:49|0.00037858
12:39:50|0.00037879
12:39:51|0.00037879
12:39:52|0.00037842
12:39:53|0.00037843
12:39:54|0.0003785
12:39:55|0.00037909
12:39:56|0.0003791
12:39:57|0.00037926
12:39:58|0.0003793
12:40:00|0.0003793
12:40:01|0.00037912
12:40:01|0.00037957
12:40:02|0.00037901
12:40:03|0.00037872
12:40:05|0.00037873
12:40:05|0.00037874
12:40:06|0.00037874
12:40:08|0.00037868
12:40:08|0.00037895
12:40:10|0.00037887
12:40:10|0.0003786
12:40:11|0.00037921
12:40:13|0.0003798
12:40:14|0.00037943
12:40:14|0.00037948
12:40:16|0.0003798
12:40:16|0.0003803
12:40:17|0.00037986
12:40:19|0.00038009
12:40:20|0.00038009
12:40:20|0.00037999
12:40:21|0.00038011
12:40:22|0.0003803
12:40:23|0.00038017
12:40:24|0.00038022
12:40:25|0.00038039
12:40:26|0.00038001
12:40:27|0.00038001
12:40:28|0.0003805
12:40:29|0.0003805
12:40:31|0.0003805
12:40:32|0.00038043
12:40:33|0.00038043
12:40:34|0.00038018
12:40:35|0.00038018
12:40:36|0.00038021
12:40:37|0.00038005
12:40:38|0.00038001
12:40:39|0.00037987
12:40:41|0.00037982
12:40:41|0.00038
12:40:42|0.00037969
12:40:43|0.00038001
12:40:44|0.0003796
12:40:45|0.00038
12:40:46|0.00037971
12:40:47|0.00037971
12:40:49|0.0003795
12:40:49|0.00037954
12:40:50|0.00037936
12:40:51|0.00037926
12:40:52|0.00038
12:40:53|0.00038
12:40:54|0.00037918
12:40:55|0.0003789
12:40:56|0.00037896
12:40:57|0.00037851
12:40:58|0.0003785
12:40:59|0.00037839
12:41:01|0.00037799
12:41:01|0.00037792
12:41:02|0.00037792
12:41:04|0.00037792
12:41:05|0.00037792
12:41:06|0.00037735
12:41:07|0.00037747
12:41:08|0.00037759
12:41:10|0.00037663
12:41:11|0.00037602
12:41:12|0.000376
12:41:13|0.00037712
12:41:14|0.00037711
12:41:15|0.00037667
12:41:17|0.00037703
12:41:17|0.00037686
12:41:18|0.00037763
12:41:19|0.00037704
12:41:20|0.00037704
12:41:21|0.00037711
12:41:22|0.00037763
12:41:23|0.0003767
12:41:24|0.00037736
12:41:25|0.00037691
12:41:26|0.00037707
12:41:27|0.00037715
12:41:28|0.00037703
12:41:29|0.00037722
12:41:30|0.00037747
12:41:31|0.00037722
12:41:33|0.00037733
12:41:34|0.00037733
12:41:36|0.00037733
12:41:37|0.00037733
12:41:38|0.00037784
12:41:39|0.0003783
12:41:40|0.00037813
12:41:42|0.00037814
12:41:42|0.00037795
12:41:43|0.00037839
12:41:44|0.00037739
12:41:45|0.00037842
12:41:46|0.00037795
12:41:48|0.00037849
12:41:49|0.00037837
12:41:50|0.0003788
12:41:51|0.00037891
12:41:52|0.00037904
12:41:53|0.00037855
12:41:54|0.00037856
12:41:55|0.00037856
12:41:56|0.00037856
12:41:57|0.00037904
12:41:58|0.00037897
12:41:59|0.00037893
12:42:01|0.00037963
12:42:02|0.00037896
12:42:02|0.000379
12:42:03|0.000379
12:42:05|0.00037892
12:42:05|0.00037897
12:42:07|0.000379
12:42:08|0.00038026
12:42:09|0.00037822
12:42:10|0.00037995
12:42:11|0.00038057
12:42:12|0.00038053
12:42:12|0.00038051
12:42:14|0.00038045
12:42:15|0.00038049
12:42:16|0.00038051
12:42:17|0.00038027
12:42:18|0.00038052
12:42:19|0.0003805
12:42:20|0.00038057
12:42:21|0.00038049
12:42:21|0.0003811
12:42:23|0.00038087
12:42:24|0.00038081
12:42:24|0.00038104
12:42:26|0.00038104
12:42:27|0.00038082
12:42:28|0.00038078
12:42:28|0.00038085
12:42:30|0.00038126
12:42:31|0.00038142
12:42:31|0.00038159
12:42:33|0.00038269
12:42:34|0.00038231
12:42:36|0.00038226
12:42:36|0.00038226
12:42:38|0.00038184
12:42:39|0.00038139
12:42:40|0.00038231
12:42:41|0.00038231
12:42:42|0.00038257
12:42:43|0.00038249
12:42:44|0.00038231
12:42:45|0.00038231
12:42:46|0.00038231
12:42:47|0.00038195
12:42:49|0.00038139
12:42:49|0.00038088
12:42:50|0.00038088
12:42:51|0.00038088
12:42:52|0.00038133
12:42:53|0.00038133
12:42:54|0.00038133
12:42:55|0.00038135
12:42:56|0.00038134
12:42:57|0.00038134
12:42:58|0.00038113
12:42:59|0.00038121
12:43:00|0.00038118
12:43:01|0.00038118
12:43:02|0.00038042
12:43:03|0.0003802
12:43:04|0.0003792
12:43:05|0.00037918
12:43:06|0.0003789
12:43:07|0.00037856
12:43:08|0.00037851
12:43:10|0.00037816
12:43:10|0.0003781
12:43:11|0.00037888
12:43:12|0.00037888
12:43:13|0.00037836
12:43:14|0.00037882
12:43:15|0.00037861
12:43:16|0.00037893
12:43:18|0.00037893
12:43:19|0.00037852
12:43:19|0.0003791
12:43:21|0.00037896
12:43:21|0.00037932
12:43:23|0.00037932
12:43:24|0.0003791
12:43:25|0.00037934
12:43:25|0.00037975
12:43:26|0.00037975
12:43:27|0.00037975
12:43:28|0.00037975
12:43:30|0.00037949
12:43:30|0.00037934
12:43:31|0.00037934
12:43:33|0.00037959
12:43:34|0.00037971
12:43:34|0.00037971
12:43:36|0.00037965
12:43:37|0.00037975
12:43:38|0.00037977
12:43:39|0.00037978
12:43:41|0.00037978
12:43:42|0.00038
12:43:43|0.0003799
12:43:44|0.0003796
12:43:45|0.00037951
12:43:47|0.00037983
12:43:47|0.00038
12:43:48|0.00037995
12:43:50|0.00038046
12:43:51|0.0003808
12:43:52|0.00038073
12:43:53|0.00038073
12:43:54|0.00038004
12:43:55|0.00038015
12:43:55|0.00038016
12:43:57|0.00038016
12:43:58|0.00038016
12:43:59|0.00038016
12:44:00|0.00038082
12:44:01|0.0003812
12:44:01|0.00038033
12:44:03|0.00038033
12:44:04|0.00038069
12:44:05|0.00038052
12:44:06|0.00038052
12:44:07|0.00038117
12:44:08|0.00038117
12:44:09|0.00038117
12:44:10|0.0003804
12:44:11|0.00038077
12:44:12|0.00038077
12:44:13|0.00038084
12:44:14|0.0003802
12:44:15|0.00038
12:44:16|0.00037982
12:44:17|0.00038028
12:44:18|0.00037991
12:44:19|0.00037991
12:44:20|0.00037991
12:44:21|0.00038005
12:44:22|0.00038007
12:44:23|0.00037951
12:44:23|0.00037993
12:44:25|0.00037951
12:44:30|0.00037941
12:44:31|0.0003774
12:44:32|0.00037929
12:44:33|0.00037922
12:44:34|0.00037955
12:44:35|0.00037931
12:44:37|0.00037931
12:44:38|0.00037891
12:44:39|0.00037921
12:44:40|0.00037896
12:44:41|0.00037927
12:44:41|0.00037915
12:44:42|0.00037915
12:44:43|0.00037914
12:44:45|0.00037905
12:44:46|0.00037905
12:44:48|0.00037843
12:44:49|0.00037899
12:44:49|0.00037899
12:44:51|0.000379
12:44:52|0.00037834
12:44:53|0.00037835
12:44:53|0.00037816
12:44:54|0.00037845
12:44:55|0.00037812
12:44:56|0.00037805
12:44:57|0.00037805
12:44:59|0.00037794
12:44:59|0.00037794
12:45:01|0.00037776
12:45:02|0.00037853
12:45:03|0.00037825
12:45:04|0.00037776
12:45:05|0.00037795
12:45:06|0.0003782
12:45:07|0.00037811
12:45:08|0.00037921
12:45:09|0.00037921
12:45:10|0.00037869
12:45:11|0.000378
12:45:12|0.000378
12:45:13|0.00037843
12:45:14|0.00037843
12:45:15|0.00037794
12:45:16|0.00037733
12:45:17|0.00037733
12:45:18|0.00037693
12:45:19|0.00037662
12:45:21|0.00037691
12:45:22|0.00037694
12:45:23|0.00037694
12:45:23|0.000377
12:45:25|0.0003768
12:45:26|0.00037803
12:45:26|0.00037671
12:45:27|0.00037671
12:45:29|0.0003769
12:45:29|0.00037663
12:45:30|0.00037612
12:45:31|0.000376
12:45:32|0.00037605
12:45:34|0.00037616
12:45:34|0.00037667
12:45:35|0.00037536
12:45:37|0.000375
12:45:38|0.00037459
12:45:40|0.00037525
12:45:41|0.00037424
12:45:42|0.0003729
12:45:43|0.00037421
12:45:44|0.00037392
12:45:45|0.00037309
12:45:46|0.00037309
12:45:48|0.00037274
12:45:49|0.00037286
12:45:50|0.00037286
12:45:50|0.00037286
12:45:51|0.00037275
12:45:52|0.00037276
12:45:53|0.000372
12:45:55|0.00037133
12:45:55|0.00037175
12:45:57|0.00037194
12:45:58|0.0003705
12:45:58|0.0003705
12:46:00|0.00037005
12:46:00|0.00037073
12:46:01|0.00036907
12:46:02|0.00037074
12:46:04|0.00037
12:46:05|0.00037074
12:46:06|0.00037089
12:46:07|0.00037092
12:46:09|0.00037122
12:46:10|0.00037065
12:46:10|0.00037118
12:46:12|0.00037123
12:46:12|0.00037189
12:46:13|0.00037179
12:46:14|0.00037183
12:46:15|0.00037183
12:46:16|0.00037181
12:46:17|0.00037198
12:46:18|0.00037179
12:46:20|0.00037179
12:46:20|0.00037179
12:46:21|0.00037179
12:46:22|0.00037161
12:46:23|0.00037167
12:46:24|0.00037167
12:46:25|0.00037117
12:46:26|0.00037143
12:46:27|0.0003711
12:46:28|0.0003706
12:46:29|0.0003706
12:46:30|0.00037122
12:46:31|0.00037168
12:46:32|0.00037097
12:46:33|0.00037097
12:46:34|0.00037141
12:46:35|0.00037141
12:46:36|0.00037134
12:46:37|0.00037117
12:46:38|0.00037094
12:46:39|0.00037077
12:46:41|0.00037113
12:46:41|0.00037113
12:46:43|0.00037125
12:46:44|0.00037125
12:46:45|0.00037125
12:46:46|0.00037095
12:46:47|0.00037068
12:46:48|0.00037017
12:46:49|0.00037008
12:46:50|0.00036958
12:46:51|0.00036934
12:46:52|0.00036934
12:46:53|0.00036919
12:46:55|0.00036919
12:46:55|0.0003695
12:46:56|0.0003688
12:46:58|0.00036895
12:46:59|0.00036876
12:47:00|0.00036916
12:47:01|0.00036839
12:47:02|0.000369
12:47:03|0.00036874
12:47:04|0.0003694
12:47:06|0.00036932
12:47:07|0.00036885
12:47:08|0.00036872
12:47:09|0.00036767
12:47:10|0.00036767
12:47:11|0.00036737
12:47:12|0.0003673
12:47:12|0.0003673
12:47:14|0.00036753
12:47:15|0.0003677
12:47:16|0.00036627
12:47:17|0.0003661
12:47:18|0.00036629
12:47:19|0.00036612
12:47:20|0.00036684
12:47:21|0.0003672
12:47:22|0.0003673
12:47:23|0.00036754
12:47:24|0.00036768
12:47:25|0.00036721
12:47:26|0.00036712
12:47:27|0.00036845
12:47:28|0.0003688
12:47:29|0.00036834
12:47:30|0.00036834
12:47:31|0.0003683
12:47:32|0.00036855
12:47:33|0.00036805
12:47:34|0.00036805
12:47:35|0.00036805
12:47:36|0.00036834
12:47:37|0.00036868
12:47:39|0.00036756
12:47:40|0.0003675
12:47:41|0.00036708
12:47:42|0.0003674
12:47:43|0.00036699
12:47:45|0.00036667
12:47:46|0.00036732
12:47:46|0.0003673
12:47:48|0.000368
12:47:48|0.00036819
12:47:50|0.00036858
12:47:51|0.00036858
12:47:52|0.000368
12:47:53|0.00036799
12:47:54|0.00036837
12:47:55|0.00036842
12:47:55|0.0003688
12:47:57|0.0003688
12:47:58|0.00036875
12:47:59|0.00036847
12:48:00|0.00036765
12:48:01|0.00036765
12:48:02|0.00036811
12:48:03|0.0003691
12:48:05|0.00036923
12:48:06|0.00036894
12:48:07|0.00036836
12:48:08|0.00036836
12:48:09|0.00036934
12:48:09|0.00036993
12:48:10|0.00036993
12:48:12|0.00036959
12:48:13|0.00037
12:48:14|0.00036979
12:48:15|0.00036934
12:48:16|0.00036934
12:48:17|0.00036957
12:48:18|0.00037013
12:48:18|0.00036984
12:48:20|0.00036991
12:48:21|0.00036973
12:48:21|0.00036975
12:48:23|0.00036989
12:48:23|0.00036953
12:48:24|0.00036953
12:48:26|0.00037025
12:48:27|0.00037
12:48:28|0.00036983
12:48:29|0.00036983
12:48:30|0.00036983
12:48:31|0.00037
12:48:32|0.00036988
12:48:33|0.00036983
12:48:34|0.00036962
12:48:34|0.00036954
12:48:36|0.00036978
12:48:37|0.00036913
12:48:38|0.00036955
12:48:39|0.00036955
12:48:40|0.00036955
12:48:41|0.00036967
12:48:42|0.0003697
12:48:44|0.00037003
12:48:45|0.00036985
12:48:46|0.00036985
12:48:47|0.00036985
12:48:48|0.00036979
12:48:49|0.00036992
12:48:49|0.00037019
12:48:50|0.00037019
12:48:52|0.00036939
12:48:52|0.00036992
12:48:54|0.0003706
12:48:54|0.000371
12:48:56|0.0003716
12:48:57|0.00037174
12:48:58|0.0003712
12:48:59|0.00037075
12:49:00|0.00037041
12:49:01|0.00037097
12:49:02|0.00037097
12:49:03|0.0003715
12:49:04|0.000371
12:49:05|0.00037097
12:49:06|0.00037109
12:49:07|0.000371
12:49:08|0.00037138
12:49:09|0.00037124
12:49:10|0.00037147
12:49:11|0.00037098
12:49:12|0.0003709
12:49:13|0.0003709
12:49:14|0.0003709
12:49:15|0.00037118
12:49:16|0.00037158
12:49:17|0.00037108
12:49:18|0.00037158
12:49:19|0.00037145
12:49:20|0.00037145
12:49:21|0.00037163
12:49:23|0.00037206
12:49:24|0.00037206
12:49:24|0.00037191
12:49:25|0.00037184
12:49:26|0.00037201
12:49:27|0.00037199
12:49:28|0.00037204
12:49:29|0.00037206
12:49:30|0.00037202
12:49:31|0.00037205
12:49:32|0.00037205
12:49:33|0.00037207
12:49:35|0.00037212
12:49:36|0.00037199
12:49:37|0.00037199
12:49:38|0.00037207
12:49:38|0.00037204
12:49:39|0.00037202
12:49:41|0.00037202
12:49:42|0.00037202
12:49:44|0.00037186
12:49:45|0.00037145
12:49:46|0.00037103
12:49:47|0.0003709
12:49:48|0.00037089
12:49:49|0.00037061
12:49:50|0.00037052
12:49:51|0.00037032
12:49:52|0.0003703
12:49:53|0.00037023
12:49:54|0.00037019
12:49:55|0.00037017
12:49:57|0.0003701
12:49:57|0.0003701
12:49:58|0.00037025
12:49:59|0.0003703
12:50:01|0.0003703
12:50:01|0.0003703
12:50:02|0.00037061
12:50:03|0.00037146
12:50:04|0.00037146
12:50:05|0.0003715
12:50:06|0.00037181
12:50:07|0.0003724
12:50:08|0.00037197
12:50:09|0.00037197
12:50:10|0.00037218
12:50:12|0.00037172
12:50:13|0.0003714
12:50:14|0.00037179
12:50:14|0.0003714
12:50:16|0.0003714
12:50:17|0.0003714
12:50:18|0.00037167
12:50:19|0.00037168
12:50:20|0.00037177
12:50:21|0.00037168
12:50:22|0.00037199
12:50:23|0.00037199
12:50:24|0.00037201
12:50:25|0.00037201
12:50:26|0.00037155
12:50:28|0.00037129
12:50:28|0.00037108
12:50:29|0.00037104
12:50:30|0.00037104
12:50:31|0.00037052
12:50:32|0.00037083
12:50:33|0.00037078
12:50:34|0.00037078
12:50:35|0.00037078
12:50:36|0.00037078
12:50:37|0.00037082
12:50:38|0.00037078
12:50:39|0.00037072
12:50:40|0.00037072
12:50:42|0.00037072
12:50:42|0.00037077
12:50:44|0.00037078
12:50:45|0.0003708
12:50:46|0.0003706
12:50:47|0.0003705
12:50:48|0.0003705
12:50:49|0.00037035
12:50:50|0.0003705
12:50:51|0.00037047
12:50:52|0.00037045
12:50:53|0.00037035
12:50:54|0.00037036
12:50:55|0.0003705
12:50:56|0.0003705
12:50:57|0.00037089
12:50:58|0.00037048
12:50:59|0.00037048
12:51:01|0.00037048
12:51:01|0.00037048
12:51:02|0.00037048
12:51:03|0.00037106
12:51:04|0.000372
12:51:05|0.0003723
12:51:06|0.00037228
12:51:07|0.0003725
12:51:08|0.0003728
12:51:09|0.00037282
12:51:11|0.00037306
12:51:11|0.00037314
12:51:12|0.00037282
12:51:13|0.00037282
12:51:14|0.00037322
12:51:15|0.000373
12:51:16|0.00037296
12:51:17|0.00037296
12:51:18|0.00037296
12:51:19|0.00037331
12:51:20|0.00037334
12:51:21|0.00037304
12:51:22|0.00037359
12:51:23|0.00037378
12:51:24|0.00037322
12:51:25|0.00037322
12:51:26|0.00037359
12:51:27|0.00037359
12:51:28|0.00037443
12:51:29|0.00037443
12:51:30|0.00037443
12:51:31|0.00037459
12:51:32|0.0003747
12:51:33|0.0003746
12:51:34|0.00037429
12:51:35|0.00037429
12:51:36|0.00037414
12:51:37|0.00037468
12:51:38|0.00037468
12:51:39|0.0003745
12:51:40|0.00037446
12:51:41|0.00037452
12:51:43|0.00037468
12:51:44|0.00037446
12:51:45|0.00037469
12:51:47|0.00037481
12:51:48|0.00037509
12:51:49|0.00037531
12:51:50|0.00037536
12:51:51|0.0003756
12:51:52|0.00037564
12:51:53|0.00037537
12:51:54|0.00037546
12:51:55|0.00037546
12:51:56|0.00037504
12:51:57|0.00037504
12:51:58|0.00037504
12:51:59|0.00037557
12:52:00|0.00037557
12:52:01|0.00037515
12:52:02|0.00037551
12:52:03|0.00037568
12:52:04|0.00037568
12:52:05|0.0003757
12:52:06|0.00037588
12:52:07|0.00037592
12:52:08|0.00037593
12:52:09|0.00037592
12:52:10|0.00037553
12:52:11|0.00037603
12:52:12|0.00037586
12:52:13|0.0003757
12:52:14|0.0003757
12:52:15|0.00037603
12:52:16|0.00037565
12:52:17|0.00037606
12:52:18|0.0003759
12:52:19|0.0003757
12:52:20|0.00037608
12:52:21|0.00037608
12:52:22|0.00037601
12:52:23|0.00037609
12:52:24|0.00037569
12:52:25|0.00037612
12:52:26|0.00037612
12:52:27|0.00037634
12:52:28|0.00037625
12:52:29|0.00037627
12:52:30|0.00037626
12:52:31|0.00037635
12:52:32|0.00037635
12:52:33|0.00037637
12:52:34|0.00037638
12:52:35|0.00037686
12:52:37|0.0003768
12:52:37|0.0003768
12:52:38|0.00037663
12:52:39|0.00037619
12:52:40|0.00037661
12:52:41|0.00037669
12:52:42|0.00037669
12:52:44|0.0003768
12:52:45|0.00037703
12:52:46|0.00037705
12:52:47|0.00037698
12:52:49|0.00037692
12:52:50|0.00037692
12:52:50|0.00037706
12:52:51|0.00037735
12:52:52|0.00037735
12:52:53|0.0003775
12:52:54|0.00037782
12:52:56|0.00037738
12:52:56|0.00037773
12:52:58|0.00037802
12:52:59|0.00037753
12:53:00|0.00037849
12:53:00|0.00037868
12:53:02|0.00037866
12:53:03|0.00037859
12:53:04|0.00037821
12:53:04|0.00037735
12:53:05|0.00037735
12:53:07|0.00037716
12:53:08|0.00037742
12:53:08|0.00037742
12:53:09|0.0003773
12:53:11|0.0003773
12:53:12|0.00037744
12:53:12|0.00037744
12:53:14|0.00037744
12:53:14|0.00037765
12:53:16|0.00037757
12:53:17|0.00037742
12:53:17|0.00037742
12:53:19|0.000377
12:53:19|0.000377
12:53:21|0.000377
12:53:22|0.00037756
12:53:23|0.00037699
12:53:24|0.0003768
12:53:25|0.0003768
12:53:26|0.00037696
12:53:27|0.00037693
12:53:28|0.00037624
12:53:29|0.0003764
12:53:30|0.0003764
12:53:31|0.00037624
12:53:32|0.00037624
12:53:33|0.00037597
12:53:34|0.00037597
12:53:35|0.00037509
12:53:37|0.0003758
12:53:37|0.00037623
12:53:38|0.00037647
12:53:39|0.00037565
12:53:40|0.00037565
12:53:41|0.00037565
12:53:42|0.00037507
12:53:43|0.00037558
12:53:45|0.00037558
12:53:46|0.0003756
12:53:47|0.00037544
12:53:47|0.00037505
12:53:49|0.00037518
12:53:49|0.00037483
12:53:51|0.00037389
12:53:52|0.00037358
12:53:53|0.00037358
12:53:54|0.00037428
12:53:55|0.0003741
12:53:56|0.0003743
12:53:57|0.00037342
12:53:58|0.00037401
12:53:59|0.00037384
12:54:00|0.00037384
12:54:01|0.00037406
12:54:02|0.00037406
12:54:03|0.00037388
12:54:04|0.00037388
12:54:06|0.00037352
12:54:07|0.00037374
12:54:08|0.00037366
12:54:09|0.00037309
12:54:10|0.00037258
12:54:10|0.00037197
12:54:11|0.00037147
12:54:13|0.00037144
12:54:13|0.0003721
12:54:15|0.00037138
12:54:16|0.00037139
12:54:17|0.00037133
12:54:18|0.0003715
12:54:19|0.0003711
12:54:20|0.0003711
12:54:22|0.00037149
12:54:22|0.0003717
12:54:23|0.0003717
12:54:24|0.0003717
12:54:25|0.00037195
12:54:26|0.00037216
12:54:27|0.00037231
12:54:28|0.00037222
12:54:30|0.00037158
12:54:31|0.00037145
12:54:32|0.00037133
12:54:32|0.00037104
12:54:34|0.00037115
12:54:35|0.00037083
12:54:36|0.00037166
12:54:36|0.00037152
12:54:38|0.00037118
12:54:39|0.00037184
12:54:40|0.00037075
12:54:41|0.00037092
12:54:42|0.00037092
12:54:43|0.00037092
12:54:44|0.00037167
12:54:45|0.00037167
12:54:46|0.00037174
12:54:47|0.0003718
12:54:49|0.0003718
12:54:49|0.00037235
12:54:50|0.00037154
12:54:52|0.00037179
12:54:53|0.00037168
12:54:54|0.00037169
12:54:55|0.0003717
12:54:55|0.00037093
12:54:57|0.00037093
12:54:58|0.00037152
12:54:59|0.00037156
12:55:00|0.00037147
12:55:01|0.00037147
12:55:02|0.00037131
12:55:03|0.00037128
12:55:04|0.0003712
12:55:05|0.00037133
12:55:06|0.00037116
12:55:07|0.00037116
12:55:08|0.00037102
12:55:09|0.00037127
12:55:10|0.00037145
12:55:11|0.00037145
12:55:12|0.00037168
12:55:13|0.00037226
12:55:14|0.00037248
12:55:15|0.00037289
12:55:16|0.0003732
12:55:17|0.00037366
12:55:18|0.00037382
12:55:19|0.00037381
12:55:20|0.00037493
12:55:21|0.00037447
12:55:22|0.0003741
12:55:23|0.00037365
12:55:24|0.00037374
12:55:25|0.00037382
12:55:26|0.00037358
12:55:27|0.00037366
12:55:28|0.00037366
12:55:29|0.00037343
12:55:30|0.00037343
12:55:31|0.00037325
12:55:32|0.00037325
12:55:33|0.00037289
12:55:34|0.00037262
12:55:35|0.00037262
12:55:36|0.00037249
12:55:37|0.00037222
12:55:38|0.00037195
12:55:39|0.00037195
12:55:40|0.00037182
12:55:41|0.00037166
12:55:42|0.00037166
12:55:43|0.00037149
12:55:44|0.00037106
12:55:45|0.00037106
12:55:46|0.00037106
12:55:48|0.00037112
12:55:49|0.00037144
12:55:50|0.00037229
12:55:51|0.00037229
12:55:52|0.00037231
12:55:54|0.00037295
12:55:54|0.00037289
12:55:55|0.00037293
12:55:57|0.00037293
12:55:57|0.00037305
12:55:58|0.0003726
12:55:59|0.00037363
12:56:01|0.00037363
12:56:02|0.00037339
12:56:03|0.00037339
12:56:04|0.00037284
12:56:05|0.00037284
12:56:06|0.00037295
12:56:07|0.00037269
12:56:08|0.00037252
12:56:09|0.00037276
12:56:10|0.00037276
12:56:11|0.00037249
12:56:12|0.00037249
12:56:13|0.00037209
12:56:14|0.00037209
12:56:15|0.00037209
12:56:16|0.00037211
12:56:17|0.00037211
12:56:18|0.00037179
12:56:20|0.00037179
12:56:20|0.000373
12:56:21|0.00037313
12:56:22|0.00037335
12:56:23|0.00037296
12:56:24|0.00037345
12:56:25|0.00037341
12:56:26|0.00037341
12:56:27|0.00037382
12:56:28|0.000374
12:56:29|0.000374
12:56:30|0.0003739
12:56:31|0.0003734
12:56:32|0.00037363
12:56:33|0.00037312
12:56:34|0.00037342
12:56:35|0.0003736
12:56:36|0.000374
12:56:37|0.0003739
12:56:38|0.0003739
12:56:39|0.00037354
12:56:41|0.00037399
12:56:41|0.00037399
12:56:42|0.00037399
12:56:43|0.00037399
12:56:44|0.00037375
12:56:45|0.00037356
12:56:47|0.00037356
12:56:47|0.00037356
12:56:49|0.00037404
12:56:50|0.00037388
12:56:51|0.00037388
12:56:52|0.00037387
12:56:53|0.00037376
12:56:54|0.00037376
12:56:55|0.00037394
12:56:56|0.00037398
12:56:57|0.00037389
12:56:58|0.00037378
12:56:59|0.00037378
12:57:00|0.00037353
12:57:01|0.00037363
12:57:02|0.00037363
12:57:03|0.0003736
12:57:04|0.0003735
12:57:05|0.000373
12:57:06|0.00037283
12:57:07|0.00037275
12:57:08|0.0003725
12:57:09|0.0003727
12:57:10|0.00037215
12:57:11|0.00037305
12:57:12|0.00037246
12:57:13|0.00037208
12:57:14|0.00037233
12:57:15|0.00037233
12:57:16|0.00037206
12:57:17|0.00037213
12:57:18|0.00037222
12:57:19|0.00037219
12:57:20|0.00037219
12:57:21|0.00037204
12:57:22|0.00037161
12:57:23|0.00037195
12:57:24|0.00037191
12:57:25|0.0003716
12:57:26|0.0003716
12:57:27|0.00037141
12:57:28|0.00037139
12:57:29|0.00037122
12:57:30|0.00037121
12:57:31|0.00037123
12:57:32|0.00037129
12:57:33|0.00037129
12:57:34|0.00037113
12:57:35|0.00037108
12:57:37|0.00037104
12:57:37|0.00037104
12:57:38|0.00037129
12:57:39|0.00037156
12:57:40|0.00037145
12:57:41|0.00037112
12:57:42|0.00037112
12:57:43|0.00037158
12:57:44|0.00037099
12:57:45|0.0003713
12:57:46|0.0003713
12:57:48|0.00037154
12:57:49|0.00037154
12:57:51|0.00037143
12:57:51|0.00037096
12:57:52|0.00037108
12:57:54|0.00037144
12:57:55|0.00037154
12:57:56|0.00037207
12:57:57|0.00037207
12:57:58|0.00037183
12:57:59|0.00037183
12:58:00|0.00037169
12:58:01|0.00037141
12:58:02|0.00037123
12:58:03|0.00037115
12:58:04|0.0003711
12:58:05|0.0003711
12:58:06|0.00037102
12:58:07|0.000371
12:58:08|0.00037096
12:58:10|0.000371
12:58:10|0.00037107
12:58:12|0.00037107
12:58:12|0.0003708
12:58:13|0.0003708
12:58:14|0.0003708
12:58:15|0.00037076
12:58:16|0.0003703
12:58:17|0.0003697
12:58:18|0.00036958
12:58:19|0.00036893
12:58:20|0.00036837
12:58:21|0.0003687
12:58:22|0.00036869
12:58:23|0.00036859
12:58:24|0.00036903
12:58:25|0.00036864
12:58:27|0.00036904
12:58:28|0.00036956
12:58:29|0.00036927
12:58:30|0.00036934
12:58:31|0.00036979
12:58:32|0.0003699
12:58:33|0.0003703
12:58:34|0.00037071
12:58:35|0.0003708
12:58:36|0.00037057
12:58:37|0.00037078
12:58:37|0.00037142
12:58:39|0.00037116
12:58:40|0.00037105
12:58:40|0.00037094
12:58:42|0.00037193
12:58:42|0.00037193
12:58:43|0.00037223
12:58:45|0.00037223
12:58:46|0.00037213
12:58:47|0.00037135
12:58:48|0.00037088
12:58:49|0.00037156
12:58:50|0.000371
12:58:51|0.000371
12:58:52|0.00037123
12:58:53|0.00037102
12:58:55|0.00037102
12:58:56|0.00037192
12:58:57|0.00037192
12:58:58|0.00037202
12:58:58|0.00037231
12:59:00|0.00037228
12:59:01|0.00037228
12:59:02|0.00037228
12:59:03|0.00037228
12:59:04|0.00037228
12:59:05|0.00037407
12:59:06|0.00037432
12:59:07|0.00037444
12:59:08|0.00037482
12:59:09|0.00037532
12:59:10|0.00037574
12:59:11|0.00037568
12:59:12|0.00037535
12:59:13|0.00037484
12:59:14|0.00037396
12:59:15|0.00037376
12:59:16|0.0003737
12:59:17|0.00037481
12:59:18|0.0003751
12:59:19|0.0003751
12:59:20|0.00037455
12:59:21|0.00037456
12:59:22|0.00037467
12:59:23|0.00037467
12:59:24|0.00037452
12:59:25|0.00037464
12:59:26|0.00037449
12:59:27|0.00037395
12:59:28|0.00037411
12:59:29|0.00037468
12:59:30|0.0003752
12:59:31|0.0003752
12:59:32|0.00037528
12:59:33|0.00037536
12:59:34|0.00037515
12:59:36|0.00037396
12:59:36|0.00037459
12:59:37|0.000375
12:59:38|0.00037433
12:59:39|0.00037409
12:59:40|0.00037416
12:59:41|0.00037411
12:59:42|0.00037443
12:59:43|0.00037507
12:59:44|0.00037564
12:59:45|0.00037545
12:59:46|0.00037499
12:59:47|0.00037499
12:59:49|0.00037499
12:59:50|0.000375
12:59:52|0.00037482
12:59:52|0.00037459
12:59:53|0.0003746
12:59:54|0.0003746
12:59:55|0.0003746
12:59:56|0.00037488
12:59:57|0.000375
12:59:58|0.00037467
12:59:59|0.00037455
13:00:00|0.00037455
13:00:01|0.00037455
13:00:03|0.00037491
13:00:03|0.000375
13:00:05|0.00037532
13:00:06|0.00037531
13:00:07|0.00037545
13:00:08|0.00037605
13:00:09|0.00037609
13:00:10|0.00037607
13:00:11|0.00037607
13:00:12|0.00037541
13:00:13|0.0003752
13:00:14|0.00037507
13:00:15|0.00037499
13:00:16|0.00037504
13:00:17|0.000375
13:00:18|0.00037488
13:00:19|0.000375
13:00:20|0.000375
13:00:21|0.00037511
13:00:23|0.00037536
13:00:23|0.00037536
13:00:24|0.0003752
13:00:25|0.0003752
13:00:26|0.00037503
13:00:27|0.00037501
13:00:28|0.00037507
13:00:29|0.000375
13:00:30|0.00037445
13:00:31|0.00037439
13:00:32|0.00037467
13:00:33|0.0003745
13:00:34|0.0003745
13:00:35|0.00037438
13:00:36|0.00037438
13:00:37|0.00037364
13:00:38|0.00037331
13:00:39|0.00037331
13:00:40|0.00037258
13:00:41|0.00037218
13:00:42|0.00037208
13:00:43|0.00037218
13:00:44|0.00037275
13:00:45|0.00037324
13:00:46|0.00037346
13:00:47|0.00037332
13:00:48|0.00037269
13:00:50|0.00037247
13:00:51|0.00037248
13:00:52|0.00037248
13:00:53|0.00037247
13:00:54|0.00037255
13:00:55|0.00037248
13:00:56|0.00037252
13:00:57|0.00037222
13:00:59|0.00037258
13:00:59|0.00037718
13:01:01|0.00037271
13:01:01|0.000373
13:01:03|0.00037348
13:01:03|0.00037368
13:01:05|0.00037387
13:01:07|0.00037371
13:01:07|0.00037352
13:01:08|0.00037278
13:01:09|0.00037234
13:01:10|0.00037234
13:01:11|0.00037244
13:01:12|0.0003725
13:01:13|0.00037255
13:01:14|0.00037291
13:01:15|0.00037272
13:01:16|0.00037288
13:01:17|0.00037293
13:01:18|0.00037271
13:01:19|0.00037242
13:01:20|0.0003725
13:01:21|0.00037225
13:01:22|0.0003721
13:01:23|0.000372
13:01:24|0.00037189
13:01:26|0.00037161
13:01:26|0.00037161
13:01:27|0.00037139
13:01:29|0.00037118
13:01:29|0.00037127
13:01:31|0.00037097
13:01:31|0.0003712
13:01:32|0.00037133
13:01:33|0.00037145
13:01:35|0.00037119
13:01:35|0.00037139
13:01:36|0.00037135
13:01:38|0.00037099
13:01:38|0.00037099
13:01:40|0.0003699
13:01:40|0.0003695
13:01:41|0.00037036
13:01:43|0.00037043
13:01:43|0.00036997
13:01:45|0.00036963
13:01:46|0.0003696
13:01:46|0.00036966
13:01:48|0.0003695
13:01:48|0.00036902
13:01:50|0.00036953
13:01:51|0.00036877
13:01:53|0.00036856
13:01:53|0.00036806
13:01:55|0.0003693
13:01:56|0.0003693
13:01:57|0.00036879
13:01:58|0.00036869
13:01:59|0.00036869
13:01:59|0.00036912
13:02:01|0.00036912
13:02:02|0.0003695
13:02:03|0.00036945
13:02:04|0.00036931
13:02:05|0.0003693
13:02:07|0.00036937
13:02:07|0.00036953
13:02:08|0.00036953
13:02:09|0.00036906
13:02:10|0.00036952
13:02:11|0.00036938
13:02:12|0.0003694
13:02:13|0.00036901
13:02:15|0.0003685
13:02:16|0.0003691
13:02:17|0.000368
13:02:18|0.00036776
13:02:18|0.00036766
13:02:19|0.00036804
13:02:21|0.00036662
13:02:21|0.0003667
13:02:22|0.0003665
13:02:24|0.00036715
13:02:24|0.00036729
13:02:26|0.00036729
13:02:27|0.00036779
13:02:28|0.00036779
13:02:28|0.00036682
13:02:29|0.00036695
13:02:30|0.00036762
13:02:31|0.00036832
13:02:33|0.00036884
13:02:34|0.00036974
13:02:35|0.00037031
13:02:36|0.00037047
13:02:37|0.00037066
13:02:37|0.0003714
13:02:38|0.00037152
13:02:39|0.00037007
13:02:40|0.00036926
13:02:42|0.00036944
13:02:43|0.00037003
13:02:44|0.00037003
13:02:45|0.00036948
13:02:46|0.00036908
13:02:46|0.00036963
13:02:48|0.00036963
13:02:49|0.00036979
13:02:49|0.00036991
13:02:50|0.00037092
13:02:52|0.00037117
13:02:53|0.0003714
13:02:55|0.0003714
13:02:56|0.00037112
13:02:57|0.00037118
13:02:58|0.000371
13:02:59|0.00037116
13:03:01|0.00037097
13:03:01|0.00037073
13:03:02|0.00037057
13:03:03|0.00037057
13:03:04|0.00037121
13:03:05|0.00037107
13:03:07|0.00037126
13:03:07|0.00037112
13:03:08|0.00037073
13:03:10|0.00037098
13:03:11|0.00037038
13:03:13|0.0003701
13:03:13|0.0003701
13:03:14|0.00037008
13:03:15|0.00037058
13:03:16|0.00037052
13:03:17|0.00037056
13:03:18|0.00037069
13:03:19|0.00037069
13:03:20|0.0003709
13:03:21|0.0003709
13:03:22|0.00037064
13:03:23|0.00037064
13:03:24|0.00037102
13:03:26|0.00037102
13:03:26|0.00037102
13:03:27|0.00037015
13:03:28|0.00037015
13:03:29|0.00037015
13:03:31|0.00037104
13:03:31|0.00037066
13:03:32|0.00037066
13:03:33|0.00037065
13:03:34|0.00037065
13:03:35|0.00037079
13:03:37|0.00037031
13:03:37|0.00037084
13:03:38|0.0003708
13:03:40|0.00037066
13:03:41|0.00037031
13:03:41|0.0003703
13:03:43|0.00037069
13:03:44|0.00037069
13:03:45|0.00037069
13:03:46|0.0003699
13:03:47|0.00036968
13:03:48|0.00036968
13:03:49|0.00036898
13:03:50|0.00036992
13:03:51|0.00036937
13:03:52|0.00036895
13:03:53|0.00036883
13:03:54|0.00036883
13:03:55|0.00036883
13:03:57|0.00037007
13:03:57|0.00037007
13:03:58|0.00036937
13:03:59|0.00037049
13:04:00|0.00037073
13:04:02|0.00037092
13:04:03|0.00037086
13:04:04|0.00037087
13:04:05|0.00037014
13:04:06|0.00037099
13:04:07|0.00037046
13:04:08|0.00037046
13:04:09|0.00037046
13:04:10|0.00037039
13:04:11|0.00037058
13:04:12|0.00037058
13:04:13|0.00037063
13:04:14|0.00037129
13:04:15|0.00037129
13:04:16|0.00037086
13:04:17|0.00037086
13:04:18|0.00037015
13:04:19|0.00037009
13:04:20|0.0003707
13:04:21|0.00036998
13:04:22|0.00036998
13:04:23|0.00036998
13:04:24|0.00037091
13:04:25|0.00037091
13:04:26|0.0003707
13:04:27|0.0003707
13:04:28|0.0003707
13:04:30|0.00037069
13:04:30|0.00037069
13:04:31|0.00037054
13:04:32|0.00037054
13:04:34|0.00036999
13:04:34|0.00037055
13:04:36|0.00037042
13:04:36|0.00037042
13:04:38|0.0003705
13:04:38|0.00037038
13:04:39|0.00037038
13:04:40|0.00037023
13:04:42|0.00037078
13:04:42|0.00037078
13:04:43|0.0003703
13:04:44|0.00036872
13:04:46|0.00036828
13:04:47|0.00036803
13:04:48|0.00036801
13:04:49|0.0003687
13:04:50|0.0003687
13:04:51|0.00036772
13:04:52|0.00036772
13:04:52|0.00036758
13:04:54|0.00036807
13:04:56|0.00036737
13:04:57|0.00036791
13:04:58|0.00036825
13:04:59|0.00036875
13:05:00|0.00036777
13:05:01|0.0003688
13:05:03|0.0003688
13:05:04|0.00036939
13:05:05|0.00036902
13:05:06|0.00036974
13:05:06|0.00036952
13:05:08|0.00036869
13:05:09|0.00036869
13:05:09|0.00036869
13:05:11|0.0003687
13:05:12|0.0003687
13:05:13|0.00036818
13:05:14|0.000368
13:05:15|0.00036772
13:05:15|0.00036772
13:05:17|0.00036772
13:05:18|0.00036773
13:05:19|0.00036773
13:05:20|0.00036773
13:05:21|0.00036781
13:05:22|0.00036827
13:05:23|0.00036827
13:05:24|0.00036783
13:05:25|0.00036837
13:05:26|0.00036783
13:05:27|0.00036816
13:05:28|0.00036816
13:05:28|0.00036784
13:05:30|0.00036847
13:05:31|0.00036814
13:05:32|0.00036774
13:05:33|0.00036758
13:05:34|0.00036737
13:05:35|0.00036737
13:05:36|0.00036701
13:05:37|0.0003674
13:05:37|0.00036716
13:05:39|0.0003672
13:05:40|0.00036769
13:05:41|0.00036769
13:05:42|0.00036769
13:05:43|0.00036744
13:05:44|0.0003673
13:05:45|0.00036799
13:05:46|0.00036731
13:05:47|0.00036768
13:05:47|0.000367
13:05:49|0.00036677
13:05:50|0.00036648
13:05:50|0.0003661
13:05:52|0.00036619
13:05:53|0.00036687
13:05:54|0.00036687
13:05:56|0.00036687
13:05:56|0.000367
13:05:58|0.000367
13:05:58|0.00036599
13:06:00|0.00036599
13:06:01|0.00036599
13:06:02|0.00036557
13:06:03|0.000365
13:06:04|0.00036532
13:06:05|0.00036449
13:06:05|0.00036402
13:06:07|0.00036452
13:06:08|0.00036391
13:06:09|0.00036418
13:06:10|0.00036425
13:06:11|0.00036384
13:06:12|0.00036384
13:06:12|0.00036403
13:06:14|0.00036334
13:06:15|0.00036334
13:06:16|0.00036194
13:06:17|0.00036285
13:06:18|0.00036214
13:06:19|0.00036284
13:06:19|0.00036288
13:06:21|0.00036263
13:06:22|0.00036275
13:06:23|0.00036334
13:06:24|0.0003639
13:06:25|0.00036333
13:06:25|0.00036452
13:06:26|0.00036492
13:06:28|0.0003639
13:06:29|0.0003639
13:06:30|0.00036406
13:06:31|0.00036466
13:06:32|0.00036466
13:06:32|0.00036466
13:06:34|0.00036396
13:06:35|0.00036393
13:06:36|0.00036408
13:06:37|0.00036408
13:06:38|0.00036336
13:06:39|0.00036429
13:06:40|0.00036366
13:06:41|0.00036345
13:06:42|0.00036445
13:06:43|0.00036445
13:06:43|0.00036379
13:06:45|0.00036393
13:06:45|0.00036366
13:06:46|0.00036366
13:06:48|0.00036373
13:06:49|0.00036373
13:06:50|0.00036428
13:06:51|0.00036406
13:06:52|0.00036406
13:06:53|0.0003634
13:06:54|0.00036312
13:06:55|0.0003629
13:06:56|0.00036269
13:06:58|0.0003625
13:06:59|0.00036236
13:07:00|0.00036236
13:07:01|0.00036283
13:07:02|0.00036209
13:07:04|0.00036221
13:07:04|0.00036283
13:07:05|0.00036237
13:07:06|0.00036221
13:07:07|0.00036201
13:07:08|0.00036173
13:07:09|0.00036149
13:07:10|0.00036146
13:07:11|0.00036209
13:07:12|0.00036223
13:07:13|0.00036218
13:07:14|0.00036262
13:07:15|0.00036256
13:07:16|0.00036162
13:07:17|0.00036337
13:07:18|0.00036426
13:07:19|0.00036467
13:07:20|0.00036484
13:07:21|0.00036484
13:07:22|0.00036417
13:07:23|0.00036468
13:07:24|0.00036549
13:07:25|0.00036538
13:07:26|0.00036511
13:07:27|0.00036526
13:07:28|0.00036527
13:07:29|0.00036467
13:07:30|0.00036448
13:07:31|0.00036474
13:07:32|0.00036474
13:07:33|0.00036472
13:07:34|0.00036423
13:07:35|0.00036423
13:07:36|0.00036571
13:07:37|0.00036597
13:07:38|0.00036597
13:07:39|0.00036622
13:07:40|0.00036598
13:07:41|0.00036587
13:07:42|0.00036617
13:07:43|0.00036599
13:07:44|0.00036526
13:07:45|0.00036482
13:07:46|0.00036516
13:07:47|0.00036465
13:07:48|0.00036497
13:07:49|0.00036421
13:07:50|0.00036442
13:07:51|0.00036549
13:07:52|0.00036549
13:07:53|0.00036542
13:07:54|0.00036479
13:07:55|0.00036545
13:07:56|0.00036532
13:07:58|0.00036532
13:07:59|0.00036558
13:08:00|0.00036558
13:08:01|0.00036538
13:08:02|0.00036554
13:08:03|0.00036589
13:08:04|0.00036589
13:08:05|0.00036589
13:08:06|0.00036572
13:08:07|0.00036572
13:08:08|0.00036578
13:08:09|0.00036569
13:08:10|0.00036592
13:08:11|0.00036592
13:08:12|0.00036561
13:08:13|0.0003658
13:08:14|0.00036542
13:08:15|0.00036542
13:08:16|0.000365
13:08:17|0.00036471
13:08:18|0.00036358
13:08:19|0.00036455
13:08:20|0.00036408
13:08:21|0.00036408
13:08:22|0.0003652
13:08:23|0.00036563
13:08:24|0.0003655
13:08:25|0.0003656
13:08:26|0.00036535
13:08:27|0.00036497
13:08:28|0.00036497
13:08:29|0.00036534
13:08:30|0.00036517
13:08:31|0.00036499
13:08:32|0.00036551
13:08:33|0.00036551
13:08:35|0.00036585
13:08:35|0.00036579
13:08:37|0.00036599
13:08:37|0.00036541
13:08:38|0.00036618
13:08:39|0.00036742
13:08:40|0.00036734
13:08:41|0.00036756
13:08:43|0.00036789
13:08:43|0.00036815
13:08:44|0.00036879
13:08:46|0.00036858
13:08:46|0.00036778
13:08:47|0.00036778
13:08:48|0.00036667
13:08:49|0.00036648
13:08:51|0.0003662
13:08:51|0.00036634
13:08:52|0.0003671
13:08:53|0.0003671
13:08:55|0.00036745
13:08:56|0.00036771
13:08:58|0.00036728
13:08:58|0.00036817
13:09:00|0.00036616
13:09:01|0.00036812
13:09:02|0.00036812
13:09:03|0.00036845
13:09:04|0.00036625
13:09:05|0.00036625
13:09:06|0.00036627
13:09:07|0.00036835
13:09:08|0.00036771
13:09:09|0.00036799
13:09:10|0.00036845
13:09:11|0.00036819
13:09:13|0.00036742
13:09:13|0.00036742
13:09:14|0.00036742
13:09:16|0.00036742
13:09:16|0.0003684
13:09:17|0.00036845
13:09:18|0.00036736
13:09:19|0.00036708
13:09:20|0.0003671
13:09:21|0.0003671
13:09:22|0.0003672
13:09:23|0.00036766
13:09:24|0.00036766
13:09:25|0.00036731
13:09:26|0.00036731
13:09:27|0.00036745
13:09:28|0.00036746
13:09:29|0.00036797
13:09:30|0.00036797
13:09:31|0.00036785
13:09:32|0.00036779
13:09:33|0.00036797
13:09:34|0.00036782
13:09:35|0.00036779
13:09:37|0.00036778
13:09:37|0.00036778
13:09:38|0.00036779
13:09:39|0.00036779
13:09:40|0.00036779
13:09:41|0.00036808
13:09:42|0.00036791
13:09:43|0.00036785
13:09:44|0.00036785
13:09:45|0.00036809
13:09:46|0.00036845
13:09:48|0.00036846
13:09:48|0.00036884
13:09:49|0.00036884
13:09:50|0.00036897
13:09:51|0.00036847
13:09:52|0.000369
13:09:53|0.00036857
13:09:54|0.00036857
13:09:55|0.00036882
13:09:56|0.00036882
13:09:57|0.00036873
13:09:59|0.00036932
13:10:00|0.00036951
13:10:02|0.0003695
13:10:03|0.0003695
13:10:04|0.00036908
13:10:06|0.00036895
13:10:06|0.00036931
13:10:07|0.00036853
13:10:08|0.00036853
13:10:09|0.00036938
13:10:10|0.00036938
13:10:12|0.00036927
13:10:13|0.00036927
13:10:14|0.00036957
13:10:14|0.00036908
13:10:16|0.00036908
13:10:17|0.00036858
13:10:18|0.00036826
13:10:18|0.000368
13:10:20|0.00036792
13:10:21|0.00036782
13:10:22|0.00036782
13:10:23|0.00036743
13:10:24|0.00036772
13:10:25|0.00036757
13:10:25|0.00036808
13:10:27|0.000368
13:10:28|0.00036827
13:10:29|0.00036813
13:10:30|0.0003675
13:10:31|0.0003675
13:10:32|0.00036792
13:10:32|0.00036793
13:10:34|0.00036782
13:10:34|0.00036782
13:10:35|0.00036782
13:10:37|0.00036747
13:10:38|0.0003676
13:10:38|0.00036737
13:10:40|0.00036742
13:10:41|0.00036742
13:10:42|0.00036699
13:10:43|0.00036699
13:10:44|0.0003667
13:10:45|0.00036667
13:10:46|0.00036682
13:10:47|0.00036682
13:10:48|0.00036704
13:10:49|0.0003682
13:10:51|0.00036814
13:10:51|0.00036811
13:10:53|0.00036757
13:10:54|0.00036771
13:10:54|0.00036788
13:10:56|0.0003679
13:10:57|0.0003679
13:10:58|0.00036738
13:10:59|0.00036738
13:11:01|0.00036829
13:11:02|0.00036828
13:11:02|0.00036852
13:11:04|0.00036838
13:11:05|0.00036839
13:11:06|0.00036821
13:11:07|0.00036821
13:11:08|0.00036817
13:11:09|0.00036801
13:11:10|0.00036806
13:11:11|0.00036839
13:11:12|0.00036849
13:11:13|0.00036857
13:11:14|0.00036857
13:11:15|0.00036831
13:11:16|0.00036799
13:11:17|0.00036802
13:11:18|0.00036896
13:11:19|0.00036896
13:11:20|0.0003686
13:11:21|0.00036805
13:11:22|0.00036801
13:11:23|0.0003685
13:11:24|0.00036849
13:11:25|0.00036849
13:11:26|0.00036842
13:11:27|0.00036837
13:11:28|0.00036804
13:11:29|0.00036832
13:11:30|0.00036806
13:11:31|0.00036806
13:11:32|0.0003676
13:11:33|0.00036786
13:11:34|0.00036786
13:11:35|0.00036787
13:11:36|0.00036787
13:11:37|0.00036809
13:11:38|0.00036809
13:11:39|0.00036809
13:11:40|0.00036809
13:11:41|0.00036724
13:11:42|0.00036742
13:11:43|0.00036729
13:11:44|0.00036722
13:11:45|0.00036718
13:11:46|0.00036727
13:11:47|0.00036762
13:11:48|0.00036753
13:11:49|0.00036785
13:11:50|0.00036799
13:11:51|0.00036761
13:11:52|0.00036761
13:11:54|0.000368
13:11:54|0.000368
13:11:55|0.00036876
13:11:56|0.00036876
13:11:57|0.00036861
13:11:58|0.00036851
13:11:59|0.00036863
13:12:01|0.00036875
13:12:02|0.00036856
13:12:04|0.00036856
13:12:05|0.00036898
13:12:06|0.00036898
13:12:07|0.00036895
13:12:09|0.00036908
13:12:10|0.00036918
13:12:12|0.00036958
13:12:12|0.00036981
13:12:13|0.00036991
13:12:14|0.00036967
13:12:16|0.00036936
13:12:16|0.00036936
13:12:18|0.00036953
13:12:19|0.00036953
13:12:20|0.00036953
13:12:21|0.00036955
13:12:22|0.00036952
13:12:23|0.00036948
13:12:24|0.00036927
13:12:25|0.00036867
13:12:26|0.00036902
13:12:27|0.00036885
13:12:28|0.00036885
13:12:29|0.00036828
13:12:30|0.00036789
13:12:31|0.0003674
13:12:32|0.0003674
13:12:33|0.0003674
13:12:34|0.00036739
13:12:35|0.0003682
13:12:36|0.00036853
13:12:37|0.00036866
13:12:38|0.00036866
13:12:39|0.00036866
13:12:40|0.0003685
13:12:41|0.00036865
13:12:42|0.00036762
13:12:43|0.00036762
13:12:44|0.00036816
13:12:45|0.00036816
13:12:46|0.00036784
13:12:47|0.00036809
13:12:48|0.00036714
13:12:49|0.00036796
13:12:50|0.00036784
13:12:51|0.00036784
13:12:52|0.00036778
13:12:53|0.00036778
13:12:54|0.00036778
13:12:55|0.0003679
13:12:56|0.0003679
13:12:57|0.00036808
13:12:58|0.00036845
13:12:59|0.00036826
13:13:00|0.00036826
13:13:01|0.00036801
13:13:03|0.00036805
13:13:04|0.00036805
13:13:05|0.00036805
13:13:06|0.00036805
13:13:07|0.00036829
13:13:08|0.00036829
13:13:10|0.00036842
13:13:11|0.00036834
13:13:12|0.00036834
13:13:13|0.00036847
13:13:13|0.0003685
13:13:15|0.00036847
13:13:16|0.00036847
13:13:18|0.00036848
13:13:18|0.00036862
13:13:19|0.00036862
13:13:20|0.0003684
13:13:21|0.00036863
13:13:22|0.00036835
13:13:23|0.00036835
13:13:25|0.00036853
13:13:25|0.00036858
13:13:27|0.00036857
13:13:28|0.00036857
13:13:29|0.00036857
13:13:30|0.00036867
13:13:31|0.00036867
13:13:32|0.00036864
13:13:33|0.00036864
13:13:34|0.00036864
13:13:35|0.00036856
13:13:37|0.00036856
13:13:37|0.00036856
13:13:38|0.00036801
13:13:39|0.00036902
13:13:40|0.0003683
13:13:41|0.00036786
13:13:42|0.00036786
13:13:43|0.00036749
13:13:44|0.00036749
13:13:45|0.00036668
13:13:46|0.00036668
13:13:47|0.00036695
13:13:48|0.00036695
13:13:49|0.00036684
13:13:50|0.00036658
13:13:51|0.00036609
13:13:52|0.00036592
13:13:53|0.0003658
13:13:54|0.00036571
13:13:55|0.00036572
13:13:56|0.00036527
13:13:57|0.00036511
13:13:58|0.00036507
13:13:59|0.00036527
13:14:00|0.00036546
13:14:01|0.00036564
13:14:02|0.00036541
13:14:04|0.00036568
13:14:05|0.00036508
13:14:05|0.00036508
13:14:07|0.00036585
13:14:08|0.00036559
13:14:09|0.00036559
13:14:11|0.0003656
13:14:11|0.00036585
13:14:12|0.00036609
13:14:13|0.00036598
13:14:14|0.00036644
13:14:15|0.00036658
13:14:16|0.00036646
13:14:17|0.00036722
13:14:18|0.00036744
13:14:19|0.00036744
13:14:20|0.00036777
13:14:21|0.00036777
13:14:22|0.0003679
13:14:23|0.00036763
13:14:24|0.00036671
13:14:26|0.00036671
13:14:27|0.00036738
13:14:28|0.00036738
13:14:29|0.00036738
13:14:30|0.00036759
13:14:30|0.00036758
13:14:32|0.00036758
13:14:33|0.00036707
13:14:33|0.00036735
13:14:35|0.00036735
13:14:36|0.0003673
13:14:36|0.0003673
13:14:37|0.0003673
13:14:39|0.00036689
13:14:39|0.00036676
13:14:41|0.00036682
13:14:41|0.0003666
13:14:42|0.00036698
13:14:44|0.00036658
13:14:45|0.00036657
13:14:46|0.00036657
13:14:47|0.00036662
13:14:48|0.00036626
13:14:49|0.00036569
13:14:50|0.00036568
13:14:51|0.00036553
13:14:52|0.00036544
13:14:52|0.00036592
13:14:54|0.00036627
13:14:54|0.0003659
13:14:56|0.00036591
13:14:57|0.00036591
13:14:58|0.00036617
13:14:59|0.0003664
13:15:00|0.0003664
13:15:01|0.0003664
13:15:02|0.0003664
13:15:03|0.00036644
13:15:04|0.00036627
13:15:06|0.00036646
13:15:07|0.00036606
13:15:08|0.00036604
13:15:09|0.00036579
13:15:10|0.00036579
13:15:11|0.00036579
13:15:12|0.00036579
13:15:13|0.00036599
13:15:14|0.00036567
13:15:16|0.000366
13:15:17|0.00036555
13:15:18|0.00036555
13:15:18|0.00036537
13:15:19|0.00036509
13:15:20|0.00036509
13:15:22|0.00036513
13:15:22|0.000365
13:15:24|0.000365
13:15:24|0.000365
13:15:25|0.00036479
13:15:27|0.00036434
13:15:28|0.00036457
13:15:29|0.00036407
13:15:30|0.000364
13:15:31|0.000364
13:15:32|0.00036371
13:15:33|0.00036335
13:15:34|0.00036327
13:15:35|0.00036323
13:15:36|0.00036331
13:15:37|0.00036347
13:15:38|0.000364
13:15:39|0.000364
13:15:40|0.000364
13:15:41|0.0003643
13:15:42|0.00036349
13:15:43|0.00036349
13:15:44|0.00036341
13:15:45|0.00036295
13:15:46|0.00036327
13:15:47|0.00036295
13:15:48|0.00036295
13:15:49|0.00036293
13:15:50|0.00036324
13:15:51|0.00036287
13:15:52|0.00036289
13:15:53|0.0003631
13:15:55|0.00036253
13:15:56|0.00036253
13:15:56|0.00036341
13:15:58|0.00036309
13:15:58|0.000363
13:15:59|0.00036251
13:16:01|0.0003626
13:16:01|0.0003626
13:16:02|0.0003626
13:16:03|0.00036295
13:16:05|0.00036303
13:16:06|0.00036306
13:16:08|0.00036249
13:16:08|0.00036276
13:16:09|0.00036268
13:16:10|0.00036265
13:16:11|0.00036204
13:16:12|0.00036201
13:16:13|0.00036193
13:16:15|0.00036218
13:16:16|0.00036197
13:16:17|0.00036225
13:16:18|0.00036218
13:16:20|0.00036261
13:16:20|0.00036263
13:16:21|0.00036211
13:16:22|0.000362
13:16:24|0.00036212
13:16:24|0.00036262
13:16:26|0.00036251
13:16:27|0.00036274
13:16:27|0.00036299
13:16:29|0.00036317
13:16:30|0.00036316
13:16:31|0.00036376
13:16:32|0.00036426
13:16:33|0.00036426
13:16:34|0.00036283
13:16:35|0.00036322
13:16:36|0.0003631
13:16:37|0.0003631
13:16:38|0.0003631
13:16:39|0.00036426
13:16:40|0.00036482
13:16:41|0.00036462
13:16:42|0.00036493
13:16:43|0.00036448
13:16:44|0.0003643
13:16:45|0.00036497
13:16:46|0.00036442
13:16:47|0.00036469
13:16:48|0.00036476
13:16:49|0.00036482
13:16:50|0.00036481
13:16:51|0.00036481
13:16:52|0.00036481
13:16:53|0.00036488
13:16:54|0.00036488
13:16:55|0.00036488
13:16:56|0.00036488
13:16:57|0.00036488
13:16:58|0.0003649
13:17:00|0.00036499
13:17:00|0.00036406
13:17:01|0.00036406
13:17:02|0.00036382
13:17:03|0.00036382
13:17:04|0.00036382
13:17:06|0.00036414
13:17:07|0.00036414
13:17:09|0.00036414
13:17:09|0.00036383
13:17:10|0.00036383
13:17:11|0.000364
13:17:12|0.000364
13:17:13|0.00036399
13:17:14|0.000364
13:17:16|0.00036435
13:17:17|0.00036434
13:17:17|0.00036434
13:17:18|0.0003644
13:17:19|0.00036457
13:17:20|0.00036482
13:17:22|0.00036482
13:17:22|0.000365
13:17:23|0.000365
13:17:25|0.000365
13:17:26|0.00036506
13:17:26|0.00036493
13:17:28|0.00036505
13:17:29|0.00036552
13:17:30|0.00036537
13:17:31|0.00036523
13:17:32|0.00036523
13:17:32|0.00036523
13:17:34|0.00036523
13:17:35|0.00036523
13:17:36|0.0003655
13:17:37|0.0003655
13:17:38|0.00036526
13:17:39|0.00036547
13:17:40|0.0003653
13:17:41|0.00036549
13:17:42|0.00036527
13:17:43|0.00036449
13:17:44|0.00036449
13:17:45|0.00036449
13:17:46|0.00036449
13:17:47|0.00036533
13:17:48|0.00036484
13:17:49|0.00036515
13:17:50|0.00036486
13:17:51|0.00036486
13:17:52|0.00036527
13:17:53|0.00036527
13:17:54|0.00036484
13:17:55|0.00036485
13:17:56|0.00036482
13:17:57|0.00036452
13:17:58|0.00036454
13:17:59|0.00036468
13:18:00|0.00036449
13:18:01|0.0003645
13:18:02|0.00036418
13:18:03|0.00036427
13:18:04|0.00036427
13:18:05|0.00036407
13:18:06|0.00036407
13:18:08|0.00036463
13:18:09|0.00036463
13:18:10|0.00036442
13:18:11|0.00036442
13:18:12|0.0003648
13:18:13|0.00036529
13:18:14|0.00036524
13:18:16|0.00036524
13:18:16|0.00036522
13:18:17|0.00036494
13:18:18|0.0003653
13:18:19|0.0003653
13:18:20|0.00036586
13:18:21|0.0003659
13:18:22|0.0003659
13:18:23|0.00036586
13:18:25|0.00036586
13:18:25|0.00036583
13:18:26|0.0003662
13:18:27|0.00036564
13:18:28|0.00036578
13:18:29|0.000366
13:18:30|0.000366
13:18:31|0.00036615
13:18:32|0.00036629
13:18:33|0.00036629
13:18:34|0.00036629
13:18:35|0.00036629
13:18:36|0.00036646
13:18:37|0.00036648
13:18:38|0.0003666
13:18:39|0.0003666
13:18:40|0.00036663
13:18:41|0.0003664
13:18:42|0.0003664
13:18:43|0.00036625
13:18:44|0.00036647
13:18:45|0.00036647
13:18:46|0.00036647
13:18:47|0.00036631
13:18:48|0.00036612
13:18:49|0.0003661
13:18:50|0.0003661
13:18:51|0.0003661
13:18:52|0.00036614
13:18:54|0.00036614
13:18:54|0.00036612
13:18:55|0.0003659
13:18:56|0.0003659
13:18:57|0.00036576
13:18:58|0.0003654
13:18:59|0.00036511
13:19:00|0.00036501
13:19:01|0.00036502
13:19:02|0.0003654
13:19:03|0.00036581
13:19:04|0.00036548
13:19:05|0.00036598
13:19:06|0.00036579
13:19:08|0.00036562
13:19:09|0.00036565
13:19:10|0.00036565
13:19:12|0.00036562
13:19:13|0.0003659
13:19:14|0.0003659
13:19:14|0.0003659
13:19:16|0.0003659
13:19:16|0.0003659
13:19:18|0.00036612
13:19:19|0.00036648
13:19:19|0.00036667
13:19:21|0.000367
13:19:21|0.00036713
13:19:23|0.00036731
13:19:24|0.00036721
13:19:24|0.00036708
13:19:26|0.00036708
13:19:27|0.00036721
13:19:28|0.0003674
13:19:28|0.0003678
13:19:29|0.00036797
13:19:31|0.00036781
13:19:32|0.00036797
13:19:32|0.00036797
13:19:34|0.00036797
13:19:35|0.00036797
13:19:36|0.00036797
13:19:36|0.00036812
13:19:38|0.0003683
13:19:38|0.0003684
13:19:40|0.00036846
13:19:40|0.00036822
13:19:41|0.00036832
13:19:42|0.00036834
13:19:43|0.00036792
13:19:45|0.0003677
13:19:46|0.0003677
13:19:46|0.0003677
13:19:47|0.0003679
13:19:48|0.0003679
13:19:50|0.00036738
13:19:50|0.00036821
13:19:52|0.00036708
13:19:53|0.00036717
13:19:53|0.00036729
13:19:55|0.00036724
13:19:55|0.00036724
13:19:56|0.00036737
13:19:58|0.00036737
13:19:59|0.00036782
13:19:59|0.00036782
13:20:00|0.00036782
13:20:02|0.00036787
13:20:02|0.00036722
13:20:03|0.00036722
13:20:04|0.00036751
13:20:05|0.00036754
13:20:07|0.0003678
13:20:07|0.0003678
13:20:09|0.00036821
13:20:10|0.0003683
13:20:11|0.00036866
13:20:13|0.00036884
13:20:13|0.0003693
13:20:15|0.00036948
13:20:16|0.0003694
13:20:17|0.0003695
13:20:17|0.00036938
13:20:18|0.00036917
13:20:20|0.00036917
13:20:21|0.00036951
13:20:21|0.00036861
13:20:23|0.00036875
13:20:24|0.00036986
13:20:25|0.00036978
13:20:26|0.00036928
13:20:26|0.00036894
13:20:28|0.00037006
13:20:29|0.00037008
13:20:30|0.00036932
13:20:31|0.00036888
13:20:31|0.00036929
13:20:32|0.00036855
13:20:34|0.00036953
13:20:35|0.00036885
13:20:36|0.00036885
13:20:37|0.00036915
13:20:37|0.00036945
13:20:39|0.00036945
13:20:40|0.00036872
13:20:41|0.00036906
13:20:42|0.00036906
13:20:42|0.00036912
13:20:44|0.0003687
13:20:45|0.00036869
13:20:46|0.00036869
13:20:47|0.000369
13:20:48|0.00036917
13:20:49|0.00036917
13:20:50|0.00036906
13:20:51|0.00036832
13:20:52|0.0003683
13:20:53|0.00036813
13:20:54|0.00036771
13:20:55|0.00036758
13:20:56|0.00036786
13:20:57|0.00036768
13:20:58|0.00036775
13:20:59|0.00036739
13:21:00|0.00036792
13:21:01|0.00036851
13:21:02|0.0003688
13:21:03|0.00036869
13:21:04|0.00036811
13:21:05|0.00036811
13:21:06|0.00036811
13:21:07|0.00036894
13:21:08|0.00036901
13:21:09|0.00036868
13:21:11|0.00036887
13:21:11|0.00036887
13:21:12|0.00036912
13:21:13|0.00036893
13:21:14|0.00036868
13:21:16|0.00036897
13:21:16|0.00036897
13:21:18|0.00036897
13:21:19|0.00036881
13:21:20|0.00036881
13:21:21|0.00036892
13:21:22|0.00036892
13:21:23|0.00036904
13:21:25|0.00036902
13:21:25|0.00036911
13:21:26|0.0003693
13:21:27|0.00036975
13:21:28|0.00036975
13:21:30|0.00036981
13:21:31|0.00036991
13:21:31|0.00036974
13:21:32|0.00036999
13:21:33|0.00037
13:21:35|0.00037
13:21:35|0.00036999
13:21:36|0.0003699
13:21:37|0.0003699
13:21:39|0.0003699
13:21:39|0.0003699
13:21:41|0.00037001
13:21:42|0.00037001
13:21:43|0.00036943
13:21:44|0.00036943
13:21:45|0.00036943
13:21:46|0.00036937
13:21:47|0.00036937
13:21:48|0.00036925
13:21:48|0.00036877
13:21:49|0.00036934
13:21:51|0.00036974
13:21:52|0.00036974
13:21:53|0.00036985
13:21:54|0.00036985
13:21:55|0.00036985
13:21:56|0.00036985
13:21:57|0.0003699
13:21:58|0.0003699
13:21:59|0.0003699
13:22:00|0.0003701
13:22:01|0.00037045
13:22:02|0.00037079
13:22:03|0.00037087
13:22:04|0.00037087
13:22:05|0.00037052
13:22:06|0.00037009
13:22:07|0.00037001
13:22:08|0.00037032
13:22:09|0.00037016
13:22:10|0.00037014
13:22:12|0.00037004
13:22:12|0.00037004
13:22:14|0.00037025
13:22:15|0.00036989
13:22:16|0.00036992
13:22:17|0.0003701
13:22:18|0.00037011
13:22:19|0.00036993
13:22:20|0.0003706
13:22:21|0.00037052
13:22:22|0.00037032
13:22:23|0.00037022
13:22:24|0.00037061
13:22:25|0.00037068
13:22:26|0.0003708
13:22:27|0.00037082
13:22:28|0.00037082
13:22:29|0.00037082
13:22:30|0.00037092
13:22:31|0.00037111
13:22:32|0.00037091
13:22:33|0.00037129
13:22:34|0.00037129
13:22:35|0.00037129
13:22:37|0.00037129
13:22:38|0.00037129
13:22:38|0.00037126
13:22:39|0.00037126
13:22:40|0.00037121
13:22:41|0.00037121
13:22:42|0.00037126
13:22:43|0.00037149
13:22:45|0.0003714
13:22:46|0.0003714
13:22:47|0.0003716
13:22:47|0.0003716
13:22:49|0.0003716
13:22:50|0.00037214
13:22:50|0.00037198
13:22:52|0.00037262
13:22:53|0.00037282
13:22:55|0.00037301
13:22:55|0.00037232
13:22:56|0.00037179
13:22:57|0.00037223
13:22:58|0.0003713
13:22:59|0.00037201
13:23:00|0.00037253
13:23:02|0.00037192
13:23:03|0.00037139
13:23:03|0.00037347
13:23:05|0.00037241
13:23:05|0.00037188
13:23:07|0.00037208
13:23:07|0.00037171
13:23:08|0.00037195
13:23:09|0.00037216
13:23:10|0.0003725
13:23:12|0.00037216
13:23:13|0.00037176
13:23:14|0.00037161
13:23:16|0.00037176
13:23:17|0.00037158
13:23:18|0.00037158
13:23:19|0.00037158
13:23:20|0.00037158
13:23:21|0.00037108
13:23:22|0.00037093
13:23:23|0.00037108
13:23:24|0.00037108
13:23:25|0.00037099
13:23:27|0.00037094
13:23:27|0.00037099
13:23:28|0.00037147
13:23:29|0.00037196
13:23:30|0.00037148
13:23:31|0.00037148
13:23:32|0.00037197
13:23:33|0.00037186
13:23:34|0.00037133
13:23:35|0.00037142
13:23:36|0.00037132
13:23:37|0.00037132
13:23:38|0.00037115
13:23:39|0.00037106
13:23:40|0.00037106
13:23:41|0.00037109
13:23:42|0.0003711
13:23:43|0.00037111
13:23:44|0.00037114
13:23:45|0.00037139
13:23:46|0.00037139
13:23:47|0.00037145
13:23:48|0.00037169
13:23:49|0.00037169
13:23:50|0.00037156
13:23:52|0.000371
13:23:52|0.00037106
13:23:54|0.00037091
13:23:55|0.00037091
13:23:55|0.00037058
13:23:57|0.00037038
13:23:57|0.00037044
13:23:58|0.00037058
13:23:59|0.00037057
13:24:00|0.00037078
13:24:02|0.00037077
13:24:02|0.00037036
13:24:04|0.0003709
13:24:05|0.00037072
13:24:06|0.00037105
13:24:06|0.00037096
13:24:08|0.0003715
13:24:08|0.00037169
13:24:09|0.00037169
13:24:10|0.00037152
13:24:11|0.00037141
13:24:12|0.00037141
13:24:14|0.00037162
13:24:15|0.00037108
13:24:16|0.00037108
13:24:17|0.00037168
13:24:18|0.00037168
13:24:19|0.00037168
13:24:20|0.0003712
13:24:21|0.0003712
13:24:23|0.00037088
13:24:23|0.00037113
13:24:24|0.00037108
13:24:26|0.00037079
13:24:27|0.0003704
13:24:27|0.00037063
13:24:29|0.00037057
13:24:30|0.00037076
13:24:31|0.00037079
13:24:32|0.00037051
13:24:33|0.00037071
13:24:33|0.00037071
13:24:35|0.00037071
13:24:36|0.00037067
13:24:37|0.00037052
13:24:38|0.00037052
13:24:39|0.00037052
13:24:40|0.0003705
13:24:41|0.0003705
13:24:42|0.0003705
13:24:43|0.0003705
13:24:44|0.0003705
13:24:45|0.0003705
13:24:46|0.0003705
13:24:47|0.00037017
13:24:48|0.00036995
13:24:49|0.00036977
13:24:50|0.00037016
13:24:51|0.00037016
13:24:52|0.00036946
13:24:53|0.00036908
13:24:54|0.00036878
13:24:55|0.00036925
13:24:56|0.00036881
13:24:57|0.00036881
13:24:58|0.00036861
13:24:59|0.00036861
13:25:00|0.00036861
13:25:01|0.00036859
13:25:02|0.00036858
13:25:03|0.00036845
13:25:04|0.00036767
13:25:05|0.00036767
13:25:06|0.00036767
13:25:07|0.00036758
13:25:08|0.00036709
13:25:09|0.00036699
13:25:10|0.00036661
13:25:11|0.00036626
13:25:12|0.00036616
13:25:13|0.000366
13:25:15|0.00036602
13:25:16|0.00036616
13:25:17|0.00036616
13:25:18|0.00036737
13:25:19|0.00036735
13:25:20|0.00036768
13:25:21|0.00036824
13:25:23|0.00036845
13:25:24|0.00036858
13:25:24|0.00036873
13:25:25|0.00036906
13:25:27|0.00036906
13:25:27|0.00036906
13:25:28|0.00036906
13:25:29|0.00036906
13:25:31|0.00036898
13:25:32|0.000369
13:25:33|0.000369
13:25:34|0.00036927
13:25:35|0.00036927
13:25:36|0.0003688
13:25:37|0.00036927
13:25:38|0.00036954
13:25:39|0.00036936
13:25:39|0.00036966
13:25:40|0.00036964
13:25:42|0.00036914
13:25:43|0.00036941
13:25:44|0.00036964
13:25:45|0.00036981
13:25:46|0.00036981
13:25:47|0.00036986
13:25:48|0.00036994
13:25:49|0.00036981
13:25:50|0.00036901
13:25:51|0.00036993
13:25:52|0.00036967
13:25:53|0.00036967
13:25:53|0.0003691
13:25:55|0.00036811
13:25:56|0.00036773
13:25:57|0.00036824
13:25:58|0.00036814
13:25:59|0.00036904
13:26:00|0.00036903
13:26:00|0.00036903
13:26:02|0.0003692
13:26:03|0.00036919
13:26:04|0.00036932
13:26:05|0.00036927
13:26:06|0.00036947
13:26:07|0.00037018
13:26:08|0.00037018
13:26:09|0.00036983
13:26:10|0.00037001
13:26:11|0.00037017
13:26:12|0.00037017
13:26:13|0.00037017
13:26:14|0.00037027
13:26:15|0.00037027
13:26:17|0.00037022
13:26:17|0.00037022
13:26:19|0.00037022
13:26:20|0.00036994
13:26:21|0.00036994
13:26:22|0.00037009
13:26:23|0.00037009
13:26:24|0.00037009
13:26:25|0.00037018
13:26:27|0.00037017
13:26:27|0.00037014
13:26:29|0.00037
13:26:30|0.00036999
13:26:31|0.00036999
13:26:32|0.00036994
13:26:33|0.00036994
13:26:33|0.00036997
13:26:35|0.00037004
13:26:36|0.00036973
13:26:36|0.00036993
13:26:37|0.00037057
13:26:38|0.00037043
13:26:39|0.00037043
13:26:40|0.00037026
13:26:41|0.00037021
13:26:43|0.00037
13:26:43|0.00037
13:26:45|0.00037
13:26:45|0.00036984
13:26:46|0.00037005
13:26:47|0.00037
13:26:49|0.00036993
13:26:50|0.00036993
13:26:51|0.00037009
13:26:52|0.00037009
13:26:53|0.00037041
13:26:53|0.00037041
13:26:55|0.00037033
13:26:56|0.00037033
13:26:57|0.00037066
13:26:58|0.00037036
13:26:59|0.00037062
13:27:00|0.00037034
13:27:01|0.00037077
13:27:01|0.0003708
13:27:03|0.0003708
13:27:04|0.00037081
13:27:05|0.0003709
13:27:06|0.00037092
13:27:07|0.00037092
13:27:08|0.00037092
13:27:09|0.00037092
13:27:10|0.00037092
13:27:11|0.00037092
13:27:12|0.00037081
13:27:13|0.00037081
13:27:14|0.00037094
13:27:15|0.0003709
13:27:17|0.0003709
13:27:17|0.00037113
13:27:18|0.00037122
13:27:20|0.0003714
13:27:21|0.0003709
13:27:22|0.0003709
13:27:23|0.0003709
13:27:25|0.00037142
13:27:26|0.00037128
13:27:27|0.00037133
13:27:28|0.00037143
13:27:28|0.00037143
13:27:30|0.00037174
13:27:31|0.00037159
13:27:32|0.00037153
13:27:33|0.00037112
13:27:34|0.00037112
13:27:35|0.0003714
13:27:36|0.0003714
13:27:37|0.00037128
13:27:38|0.00037116
13:27:39|0.00037116
13:27:39|0.00037129
13:27:40|0.00037129
13:27:42|0.00037134
13:27:43|0.00037134
13:27:44|0.00037111
13:27:45|0.00037129
13:27:46|0.00037169
13:27:46|0.00037126
13:27:48|0.00037102
13:27:49|0.00037152
13:27:50|0.00037152
13:27:51|0.00037112
13:27:52|0.0003711
13:27:53|0.0003711
13:27:54|0.00037117
13:27:55|0.0003712
13:27:55|0.0003712
13:27:57|0.00037114
13:27:58|0.00037111
13:27:59|0.00037097
13:28:00|0.00037091
13:28:01|0.00037091
13:28:02|0.00037091
13:28:03|0.00037093
13:28:04|0.0003709
13:28:05|0.0003709
13:28:06|0.00037097
13:28:07|0.00037097
13:28:08|0.0003709
13:28:08|0.00037091
13:28:10|0.00037091
13:28:10|0.0003708
13:28:12|0.0003708
13:28:13|0.0003708
13:28:14|0.00037081
13:28:15|0.00037083
13:28:16|0.00037083
13:28:17|0.00037083
13:28:19|0.00037083
13:28:19|0.00037083
13:28:21|0.00037106
13:28:22|0.00037106
13:28:23|0.00037106
13:28:24|0.00037097
13:28:25|0.00037106
13:28:26|0.00037124
13:28:27|0.0003712
13:28:28|0.0003712
13:28:29|0.0003712
13:28:30|0.0003712
13:28:31|0.0003712
13:28:32|0.00037138
13:28:33|0.00037138
13:28:35|0.00037138
13:28:35|0.00037138
13:28:36|0.00037138
13:28:38|0.00037146
13:28:39|0.00037138
13:28:40|0.00037138
13:28:41|0.00037158
13:28:42|0.00037156
13:28:43|0.00037156
13:28:43|0.00037137
13:28:45|0.00037137
13:28:46|0.00037137
13:28:47|0.00037124
13:28:48|0.00037124
13:28:49|0.00037124
13:28:50|0.00037142
13:28:51|0.00037142
13:28:52|0.000372
13:28:53|0.00037216
13:28:54|0.00037281
13:28:55|0.00037281
13:28:56|0.00037281
13:28:57|0.00037281
13:28:58|0.00037288
13:28:59|0.00037288
13:29:00|0.00037352
13:29:01|0.00037319
13:29:02|0.00037214
13:29:03|0.00037216
13:29:04|0.00037179
13:29:05|0.00037175
13:29:06|0.00037175
13:29:07|0.00037176
13:29:08|0.0003723
13:29:09|0.0003723
13:29:10|0.00037271
13:29:11|0.00037271
13:29:12|0.00037304
13:29:13|0.00037257
13:29:14|0.00037222
13:29:15|0.000372
13:29:16|0.000372
13:29:17|0.00037145
13:29:19|0.00037124
13:29:20|0.00037134
13:29:21|0.0003717
13:29:22|0.00037205
13:29:23|0.00037254
13:29:24|0.00037268
13:29:26|0.00037136
13:29:26|0.00037123
13:29:28|0.00037116
13:29:28|0.00037206
13:29:30|0.00037215
13:29:30|0.00037215
13:29:32|0.0003715
13:29:33|0.0003715
13:29:34|0.00037173
13:29:35|0.00037227
13:29:36|0.00037227
13:29:37|0.00037209
13:29:38|0.00037184
13:29:39|0.00037184
13:29:39|0.00037184
13:29:41|0.00037211
13:29:42|0.00037215
13:29:43|0.00037159
13:29:44|0.00037192
13:29:45|0.0003721
13:29:46|0.0003721
13:29:47|0.0003721
13:29:48|0.0003721
13:29:49|0.00037231
13:29:49|0.00037222
13:29:51|0.00037221
13:29:52|0.00037238
13:29:53|0.00037232
13:29:54|0.00037228
13:29:55|0.00037228
13:29:56|0.00037225
13:29:57|0.00037225
13:29:59|0.00037206
13:29:59|0.00037202
13:30:00|0.00037202
13:30:01|0.00037198
13:30:02|0.00037156
13:30:03|0.00037156
13:30:04|0.0003708
13:30:05|0.00037075
13:30:06|0.00037075
13:30:07|0.00037031
13:30:08|0.00037051
13:30:09|0.00037018
13:30:10|0.00037018
13:30:11|0.00037042
13:30:12|0.00037125
13:30:13|0.0003716
13:30:14|0.00037082
13:30:15|0.00037035
13:30:16|0.00037036
13:30:17|0.00037097
13:30:19|0.00037101
13:30:20|0.00037068
13:30:22|0.00037077
13:30:22|0.00037014
13:30:23|0.00036993
13:30:25|0.00037145
13:30:25|0.00037161
13:30:26|0.00037032
13:30:28|0.00037032
13:30:29|0.00037097
13:30:30|0.00037059
13:30:31|0.00037063
13:30:32|0.00037063
13:30:33|0.00037028
13:30:34|0.00037067
13:30:35|0.00037091
13:30:36|0.00037091
13:30:37|0.00037083
13:30:38|0.00037083
13:30:39|0.00037087
13:30:40|0.00037005
13:30:41|0.00037005
13:30:42|0.00037005
13:30:43|0.00037058
13:30:44|0.00037058
13:30:45|0.00037061
13:30:46|0.00037019
13:30:47|0.00036958
13:30:48|0.0003692
13:30:49|0.0003689
13:30:50|0.0003689
13:30:51|0.00036808
13:30:52|0.00036838
13:30:53|0.00036842
13:30:54|0.0003691
13:30:55|0.0003693
13:30:56|0.00036898
13:30:57|0.00036945
13:30:58|0.00036931
13:30:59|0.00036966
13:31:01|0.00036991
13:31:01|0.00036897
13:31:02|0.00036837
13:31:03|0.00036854
13:31:04|0.00036957
13:31:05|0.00036967
13:31:06|0.00036861
13:31:07|0.00036901
13:31:08|0.00036882
13:31:09|0.00036882
13:31:10|0.00036894
13:31:11|0.00036872
13:31:12|0.00036884
13:31:13|0.00036898
13:31:14|0.00036826
13:31:15|0.00036826
13:31:16|0.0003685
13:31:17|0.00036822
13:31:18|0.00036808
13:31:20|0.00036807
13:31:21|0.00036876
13:31:22|0.00036888
13:31:23|0.00036888
13:31:24|0.00036888
13:31:25|0.00036523
13:31:26|0.00036857
13:31:27|0.00036832
13:31:29|0.00036868
13:31:30|0.0003683
13:31:30|0.00036832
13:31:32|0.00036844
13:31:32|0.00036844
13:31:34|0.00036873
13:31:35|0.00036865
13:31:36|0.00036865
13:31:37|0.00036865
13:31:38|0.00036887
13:31:38|0.00036869
13:31:40|0.00036898
13:31:40|0.00036898
13:31:41|0.00036898
13:31:42|0.00036898
13:31:44|0.00036898
13:31:44|0.0003691
13:31:46|0.0003691
13:31:47|0.00036918
13:31:47|0.00036918
13:31:49|0.00036928
13:31:50|0.0003693
13:31:51|0.00036942
13:31:52|0.00036948
13:31:53|0.00036948
13:31:54|0.00036962
13:31:55|0.00036962
13:31:56|0.00036962
13:31:58|0.00036961
13:31:58|0.0003698
13:31:59|0.00036991
13:32:01|0.00037025
13:32:01|0.00037025
13:32:02|0.00037009
13:32:03|0.00037009
13:32:04|0.00036981
13:32:05|0.00036965
13:32:06|0.00036966
13:32:07|0.0003702
13:32:08|0.00037005
13:32:09|0.00037009
13:32:10|0.00037016
13:32:11|0.00037031
13:32:12|0.00037075
13:32:13|0.00037117
13:32:14|0.00037085
13:32:15|0.00037099
13:32:16|0.000371
13:32:18|0.000371
13:32:18|0.00037077
13:32:19|0.00037114
13:32:21|0.00036983
13:32:22|0.00036948
13:32:24|0.0003695
13:32:25|0.00036932
13:32:25|0.00036932
13:32:27|0.00036979
13:32:28|0.00037112
13:32:29|0.00037112
13:32:30|0.00037035
13:32:31|0.0003711
13:32:32|0.00037033
13:32:33|0.00037036
13:32:34|0.00036932
13:32:35|0.00036932
13:32:36|0.00036916
13:32:37|0.00036988
13:32:38|0.0003695
13:32:39|0.00036982
13:32:40|0.00036895
13:32:42|0.00036901
13:32:42|0.00036901
13:32:44|0.00036881
13:32:45|0.00036901
13:32:46|0.00036912
13:32:47|0.00036921
13:32:47|0.00036911
13:32:49|0.00036911
13:32:50|0.00036935
13:32:51|0.00036925
13:32:51|0.00036928
13:32:53|0.00036914
13:32:53|0.00036914
13:32:55|0.0003692
13:32:56|0.00036946
13:32:56|0.00036993
13:32:57|0.00037006
13:32:59|0.00036975
13:32:59|0.00036975
13:33:01|0.0003702
13:33:01|0.00037025
13:33:03|0.00037025
13:33:04|0.00036992
13:33:05|0.00037007
13:33:06|0.00037029
13:33:08|0.00037031
13:33:08|0.0003696
13:33:10|0.0003696
13:33:11|0.00036949
13:33:12|0.00036921
13:33:13|0.00036879
13:33:14|0.00036911
13:33:15|0.00036948
13:33:16|0.00036842
13:33:17|0.00036855
13:33:18|0.00036839
13:33:19|0.00036844
13:33:20|0.00036792
13:33:21|0.00036772
13:33:23|0.00036718
13:33:24|0.00036709
13:33:25|0.00036801
13:33:26|0.00036776
13:33:28|0.00036762
13:33:29|0.00036754
13:33:30|0.00036762
13:33:31|0.00036738
13:33:32|0.000367
13:33:33|0.000367
13:33:34|0.000367
13:33:35|0.000367
13:33:36|0.00036701
13:33:37|0.00036669
13:33:38|0.00036703
13:33:39|0.00036706
13:33:40|0.00036707
13:33:42|0.00036704
13:33:42|0.00036697
13:33:43|0.00036735
13:33:44|0.00036817
13:33:45|0.00036818
13:33:46|0.00036801
13:33:47|0.00036767
13:33:48|0.00036735
13:33:49|0.0003675
13:33:50|0.00036701
13:33:51|0.00036701
13:33:52|0.00036701
13:33:53|0.00036668
13:33:54|0.00036706
13:33:55|0.00036766
13:33:56|0.00036701
13:33:57|0.00036763
13:33:58|0.00036717
13:33:59|0.00036728
13:34:00|0.00036676
13:34:01|0.00036676
13:34:02|0.00036676
13:34:03|0.00036676
13:34:04|0.00036719
13:34:05|0.00036719
13:34:06|0.0003668
13:34:08|0.000367
13:34:08|0.00036623
13:34:09|0.00036623
13:34:11|0.00036629
13:34:11|0.00036622
13:34:13|0.0003658
13:34:13|0.0003661
13:34:15|0.0003662
13:34:15|0.00036597
13:34:16|0.00036637
13:34:18|0.00036623
13:34:19|0.00036617
13:34:20|0.00036637
13:34:20|0.00036637
13:34:21|0.0003667
13:34:23|0.00036649
13:34:24|0.0003674
13:34:25|0.00036761
13:34:26|0.00036773
13:34:27|0.00036773
13:34:28|0.00036744
13:34:29|0.00036744
13:34:30|0.00036744
13:34:31|0.00036814
13:34:32|0.0003688
13:34:33|0.0003688
13:34:35|0.00036842
13:34:36|0.00036842
13:34:37|0.0003686
13:34:38|0.00036822
13:34:39|0.00036841
13:34:40|0.00036841
13:34:41|0.00036841
13:34:43|0.00036841
13:34:44|0.00036841
13:34:45|0.00036841
13:34:46|0.00036869
13:34:47|0.00036822
13:34:47|0.00036825
13:34:48|0.00036816
13:34:50|0.00036806
13:34:50|0.00036806
13:34:52|0.00036814
13:34:53|0.000368
13:34:54|0.000368
13:34:54|0.00036819
13:34:56|0.00036794
13:34:56|0.00036794
13:34:58|0.00036807
13:34:59|0.00036826
13:35:00|0.00036788
13:35:01|0.00036781
13:35:02|0.00036781
13:35:03|0.00036798
13:35:04|0.00036781
13:35:04|0.00036762
13:35:06|0.0003674
13:35:07|0.00036758
13:35:07|0.00036709
13:35:09|0.00036709
13:35:09|0.00036709
13:35:11|0.00036615
13:35:12|0.00036614
13:35:13|0.00036595
13:35:14|0.00036582
13:35:15|0.0003656
13:35:16|0.00036576
13:35:17|0.00036589
13:35:18|0.00036627
13:35:19|0.00036665
13:35:20|0.00036574
13:35:21|0.00036576
13:35:23|0.0003657
13:35:24|0.00036533
13:35:25|0.00036576
13:35:27|0.0003658
13:35:27|0.00036597
13:35:29|0.00036597
13:35:30|0.00036597
13:35:31|0.00036631
13:35:32|0.00036643
13:35:33|0.00036689
13:35:34|0.00036698
13:35:35|0.00036674
13:35:36|0.00036637
13:35:37|0.00036638
13:35:38|0.00036674
13:35:39|0.0003669
13:35:40|0.00036677
13:35:41|0.00036701
13:35:43|0.00036682
13:35:43|0.00036722
13:35:44|0.00036731
13:35:45|0.00036721
13:35:46|0.00036722
13:35:47|0.00036713
13:35:48|0.00036713
13:35:49|0.00036708
13:35:51|0.00036708
13:35:51|0.00036693
13:35:52|0.00036646
13:35:53|0.00036663
13:35:54|0.00036655
13:35:55|0.00036655
13:35:56|0.00036655
13:35:57|0.00036655
13:35:58|0.00036655
13:35:59|0.00036668
13:36:00|0.00036691
13:36:02|0.00036666
13:36:03|0.0003667
13:36:04|0.00036601
13:36:05|0.00036601
13:36:06|0.00036649
13:36:06|0.00036645
13:36:07|0.0003666
13:36:09|0.00036658
13:36:10|0.00036658
13:36:10|0.00036677
13:36:12|0.00036656
13:36:13|0.00036656
13:36:14|0.00036655
13:36:15|0.00036671
13:36:16|0.00036668
13:36:16|0.00036668
13:36:18|0.00036665
13:36:19|0.00036684
13:36:20|0.00036684
13:36:21|0.00036604
13:36:21|0.00036633
13:36:23|0.00036633
13:36:24|0.00036665
13:36:25|0.0003666
13:36:27|0.00036664
13:36:27|0.00036664
13:36:29|0.00036654
13:36:30|0.00036637
13:36:31|0.00036646
13:36:31|0.00036633
13:36:33|0.00036633
13:36:34|0.00036637
13:36:35|0.00036633
13:36:36|0.00036617
13:36:37|0.00036605
13:36:38|0.00036605
13:36:40|0.0003659
13:36:40|0.00036571
13:36:42|0.00036571
13:36:43|0.00036571
13:36:44|0.0003656
13:36:45|0.00036557
13:36:46|0.0003655
13:36:47|0.00036566
13:36:47|0.00036566
13:36:49|0.00036552
13:36:50|0.00036552
13:36:51|0.00036548
13:36:52|0.00036569
13:36:53|0.00036569
13:36:55|0.00036567
13:36:55|0.00036564
13:36:56|0.00036552
13:36:57|0.00036588
13:36:58|0.00036588
13:37:00|0.00036566
13:37:01|0.00036566
13:37:02|0.00036548
13:37:02|0.00036535
13:37:03|0.00036535
13:37:04|0.00036639
13:37:05|0.00036535
13:37:07|0.00036567
13:37:08|0.00036564
13:37:09|0.00036537
13:37:10|0.00036534
13:37:11|0.00036534
13:37:11|0.00036517
13:37:12|0.0003652
13:37:14|0.00036511
13:37:14|0.00036511
13:37:16|0.00036567
13:37:17|0.00036576
13:37:17|0.00036543
13:37:18|0.00036553
13:37:19|0.0003655
13:37:21|0.0003655
13:37:21|0.0003655
13:37:23|0.0003655
13:37:23|0.00036544
13:37:24|0.00036548
13:37:25|0.00036589
13:37:27|0.00036591
13:37:28|0.00036637
13:37:29|0.00036668
13:37:31|0.00036686
13:37:32|0.00036655
13:37:33|0.00036656
13:37:35|0.00036655
13:37:35|0.00036655
13:37:36|0.00036655
13:37:37|0.00036609
13:37:38|0.00036645
13:37:39|0.00036645
13:37:40|0.00036634
13:37:42|0.0003666
13:37:42|0.0003666
13:37:44|0.00036645
13:37:45|0.0003666
13:37:46|0.00036655
13:37:47|0.0003666
13:37:48|0.00036667
13:37:49|0.00036684
13:37:50|0.0003666
13:37:51|0.00036683
13:37:52|0.00036683
13:37:53|0.00036685
13:37:54|0.00036665
13:37:55|0.00036665
13:37:56|0.00036665
13:37:58|0.00036665
13:37:58|0.00036665
13:37:59|0.00036682
13:38:01|0.00036696
13:38:01|0.00036696
13:38:02|0.00036696
13:38:03|0.00036696
13:38:04|0.00036696
13:38:05|0.00036709
13:38:06|0.00036711
13:38:07|0.00036764
13:38:08|0.00036783
13:38:09|0.00036788
13:38:10|0.00036813
13:38:11|0.00036813
13:38:12|0.00036813
13:38:13|0.00036788
13:38:14|0.00036788
13:38:15|0.00036788
13:38:16|0.0003681
13:38:17|0.00036821
13:38:19|0.00036817
13:38:19|0.00036794
13:38:20|0.00036758
13:38:21|0.00036756
13:38:22|0.00036756
13:38:23|0.00036756
13:38:24|0.00036778
13:38:26|0.00036811
13:38:27|0.00036811
13:38:28|0.00036825
13:38:29|0.0003683
13:38:31|0.0003679
13:38:31|0.00036836
13:38:32|0.00036846
13:38:34|0.0003688
13:38:35|0.00036886
13:38:36|0.00036847
13:38:36|0.00036885
13:38:38|0.00036878
13:38:39|0.00036878
13:38:40|0.00036878
13:38:41|0.00036896
13:38:43|0.00036896
13:38:44|0.00036896
13:38:44|0.00036916
13:38:45|0.00036916
13:38:47|0.00036907
13:38:48|0.00036907
13:38:49|0.00036907
13:38:50|0.00036892
13:38:51|0.00036894
13:38:52|0.00036894
13:38:53|0.00036894
13:38:54|0.0003689
13:38:56|0.00036875
13:38:56|0.00036867
13:38:58|0.00036841
13:38:59|0.00036843
13:39:00|0.00036837
13:39:01|0.00036796
13:39:02|0.00036789
13:39:03|0.00036759
13:39:04|0.00036776
13:39:05|0.00036777
13:39:06|0.00036835
13:39:07|0.00036827
13:39:09|0.00036826
13:39:09|0.00036847
13:39:10|0.00036847
13:39:11|0.00036847
13:39:12|0.0003688
13:39:13|0.00036895
13:39:15|0.00036913
13:39:15|0.00036884
13:39:16|0.00036885
13:39:17|0.00036946
13:39:19|0.00036862
13:39:20|0.00036902
13:39:20|0.00036934
13:39:22|0.00036934
13:39:23|0.00036898
13:39:23|0.00036919
13:39:24|0.00036919
13:39:26|0.00036919
13:39:27|0.00036971
13:39:29|0.00036946
13:39:30|0.00036981
13:39:31|0.00036986
13:39:32|0.00036971
13:39:33|0.00036997
13:39:34|0.00036997
13:39:36|0.00036727
13:39:37|0.00036833
13:39:37|0.00036875
13:39:39|0.00036941
13:39:40|0.00036935
13:39:41|0.0003683
13:39:42|0.00036814
13:39:43|0.00036811
13:39:44|0.00036811
13:39:45|0.00036811
13:39:46|0.00036839
13:39:47|0.00036818
13:39:48|0.00036818
13:39:49|0.00036816
13:39:50|0.00036772
13:39:51|0.00036757
13:39:52|0.00036772
13:39:53|0.00036878
13:39:54|0.00036878
13:39:54|0.00036878
13:39:56|0.00036803
13:39:57|0.00036803
13:39:58|0.00036877
13:39:59|0.00036875
13:40:00|0.00036875
13:40:01|0.00036857
13:40:02|0.00036848
13:40:04|0.00036748
13:40:04|0.00036718
13:40:05|0.00036717
13:40:06|0.00036749
13:40:07|0.00036787
13:40:08|0.00036772
13:40:09|0.00036845
13:40:10|0.00036845
13:40:11|0.00036841
13:40:13|0.00036837
13:40:13|0.00036817
13:40:14|0.00036814
13:40:15|0.00036804
13:40:16|0.00036804
13:40:17|0.00036764
13:40:18|0.00036764
13:40:19|0.00036814
13:40:21|0.00036814
13:40:22|0.00036814
13:40:22|0.00036835
13:40:23|0.00036835
13:40:25|0.00036817
13:40:26|0.00036817
13:40:27|0.00036834
13:40:29|0.00036834
13:40:29|0.0003685
13:40:31|0.0003685
13:40:31|0.0003685
13:40:33|0.00036844
13:40:34|0.00036844
13:40:35|0.00036815
13:40:36|0.00036808
13:40:37|0.00036843
13:40:38|0.00036844
13:40:40|0.00036853
13:40:40|0.00036853
13:40:41|0.00036834
13:40:42|0.00036834
13:40:43|0.00036834
13:40:44|0.00036812
13:40:45|0.00036823
13:40:46|0.00036823
13:40:47|0.00036807
13:40:48|0.00036809
13:40:49|0.00036809
13:40:50|0.00036809
13:40:51|0.00036809
13:40:52|0.0003684
13:40:53|0.00036812
13:40:54|0.00036803
13:40:55|0.00036803
13:40:56|0.00036803
13:40:57|0.00036803
13:40:58|0.00036804
13:40:59|0.000368
13:41:00|0.000368
13:41:01|0.00036796
13:41:02|0.00036776
13:41:03|0.00036805
13:41:04|0.00036798
13:41:05|0.00036798
13:41:06|0.00036798
13:41:07|0.00036836
13:41:08|0.00036848
13:41:09|0.00036804
13:41:10|0.00036814
13:41:12|0.00036814
13:41:13|0.00036854
13:41:14|0.00036814
13:41:14|0.00036814
13:41:15|0.00036815
13:41:16|0.00036825
13:41:17|0.00036821
13:41:18|0.0003682
13:41:20|0.00036824
13:41:21|0.00036805
13:41:22|0.00036828
13:41:23|0.00036833
13:41:24|0.00036833
13:41:24|0.00036837
13:41:25|0.0003687
13:41:27|0.0003688
13:41:28|0.00036909
13:41:29|0.00036913
13:41:30|0.00036918
13:41:32|0.00036951
13:41:32|0.00036974
13:41:34|0.00036974
13:41:35|0.00036973
13:41:36|0.0003697
13:41:37|0.00036994
13:41:38|0.00036994
13:41:39|0.00036979
13:41:40|0.00036977
13:41:41|0.00036977
13:41:44|0.00036994
13:41:45|0.00036984
13:41:46|0.00036984
13:41:47|0.00036984
13:41:48|0.00036992
13:41:49|0.00037
13:41:50|0.00036991
13:41:51|0.00036991
13:41:52|0.00036994
13:41:53|0.00037025
13:41:54|0.00036978
13:41:55|0.00036934
13:41:56|0.00036934
13:41:57|0.00036938
13:41:58|0.00036937
13:41:59|0.00036957
13:42:00|0.00036957
13:42:01|0.00036927
13:42:02|0.00036927
13:42:03|0.00036942
13:42:04|0.00036955
13:42:05|0.00036955
13:42:06|0.00036972
13:42:07|0.00036979
13:42:08|0.00036979
13:42:09|0.00036979
13:42:10|0.00036971
13:42:11|0.0003699
13:42:12|0.00036962
13:42:13|0.00036983
13:42:14|0.00036983
13:42:15|0.00036983
13:42:16|0.00036983
13:42:17|0.00036983
13:42:18|0.00036956
13:42:19|0.00036977
13:42:20|0.00036977
13:42:21|0.00036977
13:42:22|0.00036975
13:42:23|0.00036975
13:42:24|0.00036983
13:42:25|0.00036983
13:42:26|0.00036983
13:42:27|0.00036995
13:42:28|0.00036995
13:42:29|0.00036995
13:42:31|0.00036995
13:42:32|0.00036995
13:42:33|0.00036989
13:42:34|0.00036989
13:42:35|0.00036906
13:42:36|0.00036973
13:42:37|0.00036984
13:42:39|0.00036961
13:42:39|0.00036961
13:42:40|0.00036946
13:42:41|0.00036919
13:42:42|0.00036919
13:42:43|0.00036919
13:42:45|0.00036913
13:42:45|0.00036923
13:42:46|0.00036923
13:42:47|0.0003693
13:42:48|0.0003693
13:42:49|0.00036939
13:42:50|0.0003693
13:42:51|0.00036907
13:42:52|0.00036907
13:42:53|0.00036994
13:42:54|0.00036971
13:42:55|0.00037007
13:42:56|0.00036984
13:42:57|0.00036984
13:42:58|0.00037018
13:42:59|0.00037018
13:43:00|0.00037018
13:43:01|0.00037024
13:43:02|0.00037016
13:43:03|0.00037007
13:43:05|0.00037027
13:43:06|0.00037061
13:43:07|0.00037066
13:43:08|0.00037066
13:43:08|0.0003708
13:43:09|0.00037092
13:43:11|0.00037092
13:43:12|0.000371
13:43:12|0.000371
13:43:14|0.00037093
13:43:14|0.000371
13:43:15|0.00037099
13:43:16|0.00037086
13:43:18|0.00037066
13:43:19|0.00037078
13:43:20|0.00036977
13:43:21|0.00037016
13:43:22|0.00037016
13:43:23|0.00037016
13:43:23|0.00037017
13:43:25|0.00037016
13:43:26|0.0003701
13:43:27|0.00036981
13:43:28|0.00036981
13:43:29|0.00037021
13:43:30|0.00037005
13:43:31|0.00036974
13:43:32|0.00037007
13:43:34|0.00037007
13:43:35|0.00037023
13:43:36|0.00037023
13:43:37|0.00037005
13:43:38|0.00037025
13:43:39|0.00037025
13:43:40|0.00037032
13:43:41|0.00037032
13:43:42|0.00037032
13:43:43|0.00037027
13:43:44|0.00037026
13:43:45|0.00037026
13:43:46|0.00037014
13:43:47|0.00037011
13:43:48|0.00037016
13:43:49|0.0003701
13:43:50|0.00037
13:43:52|0.00037015
13:43:52|0.00037015
13:43:54|0.00037012
13:43:55|0.00037012
13:43:55|0.00037012
13:43:57|0.00037016
13:43:57|0.00037016
13:43:58|0.00037016
13:43:59|0.00037001
13:44:00|0.00037
13:44:02|0.00036994
13:44:02|0.00036992
13:44:04|0.00036992
13:44:04|0.00037
13:44:05|0.00037012
13:44:06|0.00037012
13:44:08|0.00036975
13:44:08|0.00036975
13:44:09|0.00036958
13:44:10|0.00036909
13:44:12|0.00036909
13:44:12|0.00036938
13:44:13|0.00036938
13:44:15|0.00036947
13:44:15|0.00036947
13:44:16|0.00036939
13:44:18|0.00036939
13:44:18|0.00036981
13:44:20|0.00036963
13:44:20|0.00036949
13:44:22|0.00036976
13:44:23|0.00036976
13:44:24|0.00036978
13:44:25|0.00036975
13:44:26|0.00036975
13:44:26|0.00036975
13:44:27|0.00036975
13:44:29|0.00036912
13:44:30|0.0003694
13:44:31|0.0003694
13:44:32|0.0003694
13:44:32|0.00036954
13:44:34|0.00036954
13:44:35|0.00036945
13:44:36|0.00036957
13:44:38|0.00036955
13:44:38|0.00036955
13:44:39|0.00036955
13:44:40|0.00036955
13:44:41|0.00036929
13:44:42|0.00036929
13:44:44|0.00036923
13:44:45|0.00036923
13:44:46|0.00036951
13:44:47|0.00036946
13:44:48|0.00036923
13:44:49|0.00036924
13:44:50|0.00036924
13:44:51|0.00036924
13:44:52|0.00036959
13:44:53|0.00036957
13:44:54|0.00036924
13:44:55|0.00036924
13:44:56|0.00036941
13:44:57|0.0003694
13:44:58|0.00036941
13:44:59|0.00036957
13:45:00|0.00036957
13:45:01|0.0003695
13:45:02|0.0003695
13:45:03|0.0003695
13:45:04|0.00036936
13:45:06|0.00036936
13:45:07|0.00036954
13:45:07|0.00036946
13:45:08|0.00036952
13:45:09|0.00036964
13:45:10|0.00036964
13:45:11|0.00036977
13:45:13|0.00036994
13:45:13|0.00036994
13:45:14|0.00037
13:45:16|0.00036947
13:45:17|0.00036947
13:45:17|0.00036947
13:45:18|0.0003694
13:45:20|0.00036929
13:45:20|0.00036908
13:45:22|0.00036909
13:45:22|0.00036895
13:45:24|0.00036889
13:45:24|0.00036845
13:45:26|0.00036839
13:45:27|0.0003682
13:45:27|0.0003682
13:45:28|0.0003681
13:45:30|0.00036809
13:45:30|0.00036808
13:45:32|0.0003679
13:45:33|0.00036791
13:45:34|0.00036791
13:45:36|0.00036791
13:45:37|0.00036782
13:45:38|0.00036772
13:45:39|0.00036789
13:45:40|0.00036756
13:45:41|0.00036749
13:45:42|0.0003671
13:45:43|0.00036697
13:45:44|0.00036658
13:45:45|0.00036744
13:45:46|0.0003675
13:45:46|0.00036753
13:45:48|0.00036626
13:45:49|0.00036652
13:45:50|0.00036652
13:45:51|0.00036725
13:45:52|0.00036734
13:45:53|0.00036707
13:45:54|0.00036683
13:45:55|0.00036683
13:45:56|0.00036675
13:45:57|0.00036701
13:45:59|0.00036685
13:46:00|0.00036685
13:46:01|0.00036683
13:46:02|0.00036658
13:46:02|0.00036658
13:46:04|0.00036685
13:46:04|0.00036692
13:46:05|0.00036692
13:46:06|0.00036746
13:46:08|0.00036726
13:46:08|0.00036726
13:46:10|0.00036726
13:46:10|0.00036733
13:46:11|0.00036733
13:46:13|0.00036687
13:46:14|0.00036739
13:46:14|0.00036699
13:46:15|0.00036699
13:46:17|0.00036715
13:46:17|0.00036739
13:46:18|0.0003673
13:46:20|0.00036738
13:46:20|0.00036738
13:46:21|0.0003674
13:46:23|0.00036742
13:46:23|0.00036742
13:46:25|0.00036732
13:46:26|0.00036732
13:46:26|0.00036767
13:46:27|0.0003676
13:46:28|0.0003678
13:46:29|0.0003678
13:46:30|0.000368
13:46:32|0.000368
13:46:32|0.00036795
13:46:34|0.00036795
13:46:35|0.00036821
13:46:37|0.00036811
13:46:38|0.00036811
13:46:39|0.00036855
13:46:40|0.00036842
13:46:41|0.00036869
13:46:42|0.00036851
13:46:43|0.00036806
13:46:44|0.00036797
13:46:45|0.00036812
13:46:46|0.00036819
13:46:47|0.0003679
13:46:48|0.00036737
13:46:49|0.00036775
13:46:51|0.00036768
13:46:51|0.00036768
13:46:53|0.00036769
13:46:53|0.00036775
13:46:55|0.00036747
13:46:56|0.00036773
13:46:56|0.00036773
13:46:58|0.00036735
13:46:59|0.00036728
13:46:59|0.00036727
13:47:01|0.00036692
13:47:02|0.00036702
13:47:02|0.00036699
13:47:04|0.0003673
13:47:04|0.00036787
13:47:05|0.00036659
13:47:07|0.00036658
13:47:08|0.00036668
13:47:09|0.00036671
13:47:10|0.00036715
13:47:11|0.00036661
13:47:12|0.00036632
13:47:13|0.00036632
13:47:14|0.00036676
13:47:15|0.00036676
13:47:16|0.00036626
13:47:18|0.00036609
13:47:19|0.00036599
13:47:20|0.00036599
13:47:21|0.00036599
13:47:22|0.00036553
13:47:22|0.0003655
13:47:23|0.0003655
13:47:25|0.00036586
13:47:25|0.00036625
13:47:26|0.0003664
13:47:27|0.0003664
13:47:29|0.00036653
13:47:30|0.00036616
13:47:31|0.00036616
13:47:32|0.00036609
13:47:32|0.00036668
13:47:34|0.00036668
13:47:35|0.00036626
13:47:36|0.0003662
13:47:37|0.00036567
13:47:38|0.00036567
13:47:39|0.00036551
13:47:41|0.00036536
13:47:41|0.00036536
13:47:43|0.00036552
13:47:44|0.00036571
13:47:45|0.00036603
13:47:46|0.00036584
13:47:47|0.00036608
13:47:48|0.00036608
13:47:49|0.00036569
13:47:50|0.00036573
13:47:51|0.00036573
13:47:52|0.00036565
13:47:53|0.00036565
13:47:54|0.00036565
13:47:55|0.00036598
13:47:56|0.00036598
13:47:57|0.00036598
13:47:58|0.00036551
13:47:59|0.00036551
13:48:00|0.00036532
13:48:01|0.00036481
13:48:02|0.00036482
13:48:03|0.00036482
13:48:05|0.00036494
13:48:05|0.00036494
13:48:06|0.00036519
13:48:07|0.00036569
13:48:08|0.00036569
13:48:09|0.00036545
13:48:10|0.00036545
13:48:11|0.00036554
13:48:12|0.00036554
13:48:13|0.00036463
13:48:14|0.00036463
13:48:15|0.00036525
13:48:16|0.00036516
13:48:17|0.00036516
13:48:18|0.00036516
13:48:19|0.00036516
13:48:20|0.00036516
13:48:21|0.00036494
13:48:22|0.00036499
13:48:23|0.00036464
13:48:24|0.00036472
13:48:25|0.0003646
13:48:26|0.00036421
13:48:27|0.00036435
13:48:28|0.00036435
13:48:30|0.00036422
13:48:30|0.00036422
13:48:31|0.0003642
13:48:32|0.00036418
13:48:34|0.00036418
13:48:35|0.00036425
13:48:36|0.00036427
13:48:37|0.00036429
13:48:38|0.000364
13:48:39|0.000364
13:48:40|0.00036447
13:48:41|0.00036465
13:48:42|0.00036475
13:48:43|0.00036447
13:48:44|0.00036447
13:48:45|0.00036434
13:48:46|0.00036485
13:48:47|0.00036457
13:48:48|0.00036412
13:48:49|0.00036477
13:48:50|0.00036477
13:48:51|0.00036507
13:48:53|0.00036507
13:48:53|0.00036505
13:48:55|0.00036505
13:48:56|0.00036547
13:48:57|0.0003659
13:48:58|0.00036581
13:48:59|0.00036596
13:49:00|0.00036611
13:49:01|0.00036611
13:49:02|0.00036596
13:49:03|0.00036615
13:49:04|0.00036586
13:49:05|0.00036607
13:49:06|0.00036601
13:49:06|0.00036609
13:49:08|0.000366
13:49:09|0.00036601
13:49:10|0.000366
13:49:11|0.000366
13:49:12|0.00036602
13:49:13|0.00036602
13:49:14|0.00036602
13:49:15|0.00036602
13:49:16|0.00036573
13:49:17|0.00036573
13:49:18|0.00036556
13:49:19|0.00036556
13:49:20|0.00036595
13:49:21|0.00036595
13:49:22|0.00036595
13:49:23|0.00036575
13:49:24|0.00036575
13:49:26|0.00036555
13:49:26|0.0003657
13:49:27|0.00036561
13:49:28|0.00036555
13:49:29|0.00036572
13:49:30|0.00036582
13:49:31|0.00036582
13:49:32|0.00036643
13:49:33|0.00036628
13:49:34|0.00036628
13:49:35|0.00036603
13:49:36|0.0003657
13:49:38|0.0003657
13:49:38|0.00036593
13:49:40|0.00036565
13:49:41|0.00036609
13:49:42|0.00036609
13:49:43|0.00036607
13:49:44|0.00036582
13:49:45|0.00036582
13:49:46|0.00036565
13:49:47|0.00036578
13:49:48|0.00036566
13:49:49|0.00036565
13:49:51|0.00036612
13:49:52|0.00036567
13:49:53|0.00036569
13:49:53|0.00036578
13:49:55|0.00036578
13:49:56|0.00036578
13:49:57|0.00036584
13:49:58|0.00036584
13:49:59|0.00036574
13:50:00|0.00036574
13:50:01|0.0003658
13:50:02|0.0003658
13:50:03|0.00036581
13:50:04|0.00036579
13:50:05|0.00036598
13:50:06|0.00036573
13:50:07|0.00036604
13:50:08|0.00036604
13:50:09|0.00036571
13:50:10|0.00036569
13:50:11|0.00036569
13:50:12|0.00036553
13:50:13|0.0003655
13:50:14|0.0003655
13:50:15|0.0003655
13:50:16|0.00036471
13:50:17|0.00036478
13:50:17|0.00036515
13:50:19|0.00036515
13:50:20|0.00036497
13:50:21|0.00036497
13:50:22|0.00036497
13:50:23|0.0003647
13:50:24|0.00036462
13:50:25|0.00036453
13:50:26|0.00036462
13:50:27|0.00036462
13:50:28|0.00036449
13:50:29|0.00036449
13:50:30|0.00036446
13:50:31|0.00036475
13:50:32|0.00036475
13:50:33|0.00036482
13:50:34|0.00036468
13:50:35|0.00036464
13:50:36|0.00036483
13:50:36|0.00036483
13:50:38|0.00036469
13:50:39|0.00036463
13:50:40|0.00036463
13:50:41|0.00036463
13:50:43|0.00036463
13:50:43|0.00036474
13:50:44|0.00036478
13:50:46|0.00036477
13:50:47|0.00036477
13:50:48|0.00036476
13:50:49|0.00036478
13:50:50|0.00036478
13:50:52|0.00036478
13:50:53|0.00036445
13:50:54|0.00036445
13:50:55|0.00036445
13:50:56|0.00036445
13:50:57|0.00036455
13:50:58|0.00036466
13:50:59|0.00036466
13:51:00|0.00036466
13:51:01|0.00036466
13:51:02|0.00036416
13:51:04|0.00036416
13:51:05|0.00036466
13:51:05|0.00036461
13:51:06|0.00036461
13:51:08|0.00036461
13:51:09|0.00036461
13:51:10|0.00036461
13:51:11|0.00036472
13:51:12|0.00036458
13:51:13|0.00036451
13:51:14|0.0003644
13:51:15|0.00036438
13:51:16|0.00036444
13:51:16|0.00036436
13:51:18|0.00036421
13:51:19|0.00036421
13:51:20|0.000364
13:51:21|0.00036402
13:51:22|0.00036372
13:51:23|0.00036337
13:51:24|0.00036367
13:51:25|0.00036355
13:51:26|0.00036356
13:51:27|0.00036389
13:51:28|0.00036341
13:51:29|0.00036318
13:51:30|0.00036318
13:51:31|0.00036318
13:51:32|0.000363
13:51:33|0.000363
13:51:34|0.00036318
13:51:35|0.00036311
13:51:36|0.00036286
13:51:38|0.0003628
13:51:39|0.00036262
13:51:40|0.00036256
13:51:42|0.0003625
13:51:42|0.0003625
13:51:43|0.0003625
13:51:44|0.00036245
13:51:46|0.00036246
13:51:47|0.00036244
13:51:48|0.00036228
13:51:49|0.00036217
13:51:50|0.00036204
13:51:50|0.00036204
13:51:52|0.000362
13:51:53|0.0003618
13:51:54|0.0003618
13:51:55|0.0003604
13:51:56|0.00036125
13:51:57|0.00036125
13:51:57|0.00036125
13:51:58|0.00036121
13:52:00|0.0003612
13:52:01|0.00036149
13:52:01|0.00036166
13:52:03|0.00036136
13:52:04|0.00036172
13:52:05|0.00036132
13:52:06|0.00036168
13:52:07|0.00036168
13:52:07|0.00036164
13:52:09|0.00036164
13:52:10|0.00036133
13:52:11|0.00036133
13:52:12|0.00036189
13:52:13|0.00036211
13:52:14|0.0003624
13:52:15|0.00036263
13:52:16|0.00036263
13:52:17|0.00036233
13:52:18|0.00036221
13:52:18|0.00036221
13:52:20|0.00036218
13:52:20|0.00036221
13:52:22|0.00036233
13:52:23|0.00036233
13:52:24|0.00036233
13:52:25|0.00036238
13:52:26|0.00036238
13:52:27|0.00036242
13:52:27|0.00036246
13:52:29|0.00036249
13:52:30|0.00036249
13:52:31|0.00036269
13:52:32|0.00036236
13:52:33|0.00036235
13:52:34|0.00036235
13:52:35|0.00036235
13:52:36|0.00036235
13:52:37|0.00036249
13:52:38|0.00036249
13:52:39|0.00036254
13:52:39|0.0003624
13:52:41|0.0003625
13:52:42|0.0003625
13:52:44|0.00036233
13:52:45|0.0003624
13:52:46|0.00036229
13:52:47|0.00036218
13:52:48|0.00036218
13:52:50|0.0003622
13:52:50|0.00036232
13:52:51|0.00036232
13:52:53|0.00036232
13:52:54|0.00036219
13:52:55|0.00036219
13:52:55|0.00036235
13:52:57|0.00036231
13:52:58|0.00036218
13:52:59|0.00036218
13:52:59|0.0003622
13:53:01|0.00036221
13:53:01|0.00036221
13:53:02|0.00036221
13:53:04|0.00036228
13:53:04|0.00036228
13:53:06|0.00036229
13:53:06|0.00036229
13:53:08|0.00036203
13:53:09|0.00036203
13:53:09|0.00036229
13:53:11|0.00036229
13:53:11|0.00036229
13:53:13|0.00036229
13:53:14|0.00036233
13:53:15|0.00036206
13:53:16|0.00036206
13:53:16|0.00036206
13:53:18|0.00036228
13:53:18|0.00036228
13:53:19|0.00036233
13:53:21|0.00036234
13:53:22|0.00036234
13:53:23|0.00036235
13:53:23|0.00036239
13:53:25|0.00036245
13:53:26|0.00036245
13:53:27|0.00036228
13:53:27|0.00036228
13:53:29|0.00036228
13:53:30|0.00036228
13:53:31|0.00036203
13:53:31|0.00036203
13:53:33|0.00036218
13:53:34|0.00036231
13:53:35|0.00036233
13:53:35|0.00036233
13:53:37|0.0003623
13:53:38|0.0003621
13:53:39|0.00036263
13:53:40|0.00036263
13:53:41|0.00036263
13:53:42|0.00036206
13:53:43|0.00036179
13:53:44|0.00036179
13:53:46|0.00036132
13:53:46|0.00036075
13:53:47|0.00036072
13:53:48|0.00036086
13:53:50|0.00036098
13:53:51|0.0003607
13:53:52|0.0003607
13:53:53|0.00036068
13:53:54|0.00036068
13:53:55|0.0003607
13:53:56|0.00036041
13:53:57|0.00036013
13:53:58|0.00035981
13:53:59|0.00035899
13:54:00|0.00035946
13:54:01|0.00035946
13:54:02|0.00035922
13:54:03|0.00035946
13:54:04|0.00035911
13:54:06|0.00035939
13:54:06|0.00035901
13:54:07|0.00035937
13:54:09|0.00035937
13:54:09|0.00035922
13:54:10|0.00035899
13:54:12|0.00035834
13:54:13|0.00035868
13:54:13|0.0003582
13:54:15|0.0003589
13:54:15|0.000358
13:54:16|0.00035796
13:54:18|0.00035788
13:54:19|0.00035771
13:54:20|0.0003567
13:54:21|0.00035762
13:54:22|0.00035587
13:54:23|0.00035564
13:54:24|0.00035562
13:54:25|0.00035572
13:54:26|0.00035572
13:54:27|0.0003555
13:54:28|0.00035572
13:54:29|0.00035506
13:54:29|0.00035482
13:54:31|0.00035478
13:54:31|0.00035465
13:54:32|0.00035427
13:54:34|0.00035404
13:54:35|0.00035414
13:54:35|0.00035415
13:54:37|0.0003535
13:54:38|0.00035367
13:54:39|0.00035367
13:54:40|0.00035364
13:54:41|0.00035376
13:54:42|0.00035243
13:54:43|0.00035167
13:54:44|0.0003518
13:54:45|0.00035272
13:54:46|0.00035115
13:54:47|0.00035264
13:54:48|0.00035
13:54:49|0.00035185
13:54:50|0.00035301
13:54:51|0.00035346
13:54:52|0.0003526
13:54:53|0.00035309
13:54:54|0.00035305
13:54:55|0.00035311
13:54:56|0.00035314
13:54:57|0.00035321
13:54:58|0.00035288
13:55:00|0.00035288
13:55:00|0.00035288
13:55:01|0.00035297
13:55:02|0.00035308
13:55:03|0.00035326
13:55:04|0.00035377
13:55:06|0.00035373
13:55:07|0.00035414
13:55:08|0.00035415
13:55:09|0.00035404
13:55:10|0.00035365
13:55:11|0.00035392
13:55:12|0.00035384
13:55:13|0.00035377
13:55:14|0.00035415
13:55:15|0.00035415
13:55:16|0.00035415
13:55:17|0.00035415
13:55:18|0.00035386
13:55:19|0.00035365
13:55:20|0.00035355
13:55:21|0.00035386
13:55:22|0.00035304
13:55:23|0.00035342
13:55:24|0.00035342
13:55:25|0.00035297
13:55:26|0.00035297
13:55:28|0.00035326
13:55:28|0.00035326
13:55:29|0.00035295
13:55:30|0.00035307
13:55:31|0.00035334
13:55:32|0.00035331
13:55:33|0.00035331
13:55:34|0.00035331
13:55:35|0.00035365
13:55:36|0.00035373
13:55:37|0.00035373
13:55:38|0.00035376
13:55:39|0.00035383
13:55:40|0.00035383
13:55:41|0.0003539
13:55:43|0.00035388
13:55:44|0.00035428
13:55:45|0.00035428
13:55:47|0.00035443
13:55:47|0.00035427
13:55:48|0.00035427
13:55:49|0.00035408
13:55:51|0.0003542
13:55:51|0.0003542
13:55:52|0.00035474
13:55:53|0.00035462
13:55:54|0.00035473
13:55:56|0.00035474
13:55:57|0.00035491
13:55:58|0.00035497
13:55:59|0.00035495
13:56:00|0.00035502
13:56:01|0.00035502
13:56:02|0.00035511
13:56:03|0.00035515
13:56:04|0.00035515
13:56:05|0.00035516
13:56:06|0.00035518
13:56:07|0.00035518
13:56:08|0.00035616
13:56:09|0.00035652
13:56:10|0.00035752
13:56:11|0.00035722
13:56:12|0.00035663
13:56:13|0.00035598
13:56:14|0.00035666
13:56:15|0.00035634
13:56:16|0.00035634
13:56:17|0.00035753
13:56:18|0.00035753
13:56:19|0.00035678
13:56:20|0.00035653
13:56:21|0.00035653
13:56:22|0.00035683
13:56:23|0.00035683
13:56:24|0.00035766
13:56:25|0.00035754
13:56:26|0.00035795
13:56:28|0.0003579
13:56:28|0.00035771
13:56:29|0.00035817
13:56:30|0.00035769
13:56:31|0.00035769
13:56:32|0.00035825
13:56:33|0.00035809
13:56:34|0.00035853
13:56:35|0.00035855
13:56:36|0.00035847
13:56:37|0.00035849
13:56:38|0.00035849
13:56:39|0.00035841
13:56:40|0.00035851
13:56:41|0.00035829
13:56:42|0.00035779
13:56:44|0.00035761
13:56:45|0.00035764
13:56:46|0.00035732
13:56:48|0.00035734
13:56:49|0.00035754
13:56:49|0.00035754
13:56:51|0.00035761
13:56:52|0.00035761
13:56:53|0.0003572
13:56:54|0.0003572
13:56:55|0.00035721
13:56:56|0.00035731
13:56:57|0.00035709
13:56:59|0.00035833
13:56:59|0.00035736
13:57:00|0.00035742
13:57:02|0.00035741
13:57:03|0.00035716
13:57:03|0.00035716
13:57:04|0.00035728
13:57:06|0.00035701
13:57:06|0.00035714
13:57:08|0.00035741
13:57:08|0.00035793
13:57:10|0.00035719
13:57:11|0.00035689
13:57:11|0.00035716
13:57:12|0.00035701
13:57:14|0.00035702
13:57:15|0.000357
13:57:15|0.000357
13:57:16|0.00035688
13:57:17|0.00035688
13:57:18|0.00035688
13:57:19|0.00035701
13:57:20|0.00035725
13:57:22|0.00035706
13:57:23|0.00035706
13:57:23|0.00035754
13:57:24|0.00035754
13:57:25|0.00035754
13:57:26|0.00035729
13:57:27|0.00035729
13:57:28|0.00035751
13:57:30|0.00035751
13:57:31|0.00035753
13:57:32|0.00035734
13:57:33|0.00035734
13:57:34|0.00035765
13:57:35|0.00035751
13:57:36|0.00035751
13:57:36|0.0003577
13:57:37|0.00035725
13:57:39|0.00035769
13:57:39|0.00035748
13:57:41|0.00035819
13:57:41|0.00035819
13:57:42|0.00035819
13:57:43|0.00035826
13:57:45|0.00035827
13:57:46|0.00035837
13:57:48|0.00035841
13:57:49|0.00035841
13:57:49|0.00035838
13:57:51|0.00035762
13:57:52|0.00035736
13:57:52|0.00035776
13:57:54|0.00035776
13:57:55|0.00035776
13:57:56|0.00035807
13:57:57|0.00035786
13:57:58|0.00035786
13:57:59|0.00035786
13:58:00|0.00035781
13:58:01|0.00035798
13:58:02|0.00035804
13:58:03|0.00035804
13:58:04|0.00035804
13:58:05|0.00035804
13:58:06|0.00035753
13:58:07|0.00035754
13:58:08|0.00035757
13:58:09|0.00035757
13:58:10|0.00035674
13:58:11|0.00035678
13:58:12|0.00035648
13:58:13|0.0003563
13:58:14|0.00035591
13:58:15|0.00035551
13:58:16|0.00035572
13:58:17|0.00035458
13:58:18|0.00035532
13:58:19|0.00035532
13:58:20|0.00035486
13:58:21|0.00035552
13:58:22|0.00035463
13:58:23|0.00035463
13:58:24|0.00035501
13:58:25|0.00035536
13:58:26|0.00035513
13:58:27|0.00035514
13:58:28|0.00035511
13:58:29|0.00035511
13:58:30|0.00035511
13:58:31|0.00035482
13:58:32|0.00035499
13:58:33|0.00035499
13:58:34|0.00035501
13:58:35|0.00035508
13:58:36|0.00035508
13:58:38|0.00035489
13:58:38|0.00035481
13:58:39|0.00035486
13:58:40|0.00035486
13:58:41|0.00035486
13:58:43|0.00035457
13:58:44|0.00035461
13:58:45|0.00035452
13:58:46|0.00035456
13:58:47|0.00035456
13:58:48|0.0003548
13:58:50|0.00035447
13:58:50|0.00035447
13:58:51|0.00035492
13:58:52|0.00035473
13:58:54|0.00035419
13:58:55|0.00035419
13:58:56|0.00035373
13:58:57|0.00035407
13:58:58|0.0003539
13:58:59|0.0003539
13:59:00|0.0003539
13:59:01|0.000354
13:59:02|0.00035454
13:59:03|0.00035472
13:59:04|0.00035472
13:59:05|0.00035424
13:59:06|0.00035508
13:59:07|0.00035487
13:59:08|0.000355
13:59:10|0.00035514
13:59:10|0.00035514
13:59:12|0.00035545
13:59:12|0.00035616
13:59:14|0.00035631
13:59:15|0.0003561
13:59:16|0.00035618
13:59:16|0.00035618
13:59:18|0.00035632
13:59:18|0.00035667
13:59:19|0.00035683
13:59:21|0.00035651
13:59:21|0.00035622
13:59:22|0.00035538
13:59:23|0.000355
13:59:25|0.000355
13:59:25|0.00035497
13:59:27|0.00035588
13:59:27|0.00035596
13:59:28|0.0003558
13:59:29|0.00035548
13:59:30|0.00035502
13:59:31|0.00035502
13:59:33|0.00035537
13:59:34|0.00035539
13:59:34|0.00035536
13:59:36|0.00035536
13:59:36|0.00035516
13:59:37|0.00035538
13:59:38|0.00035557
13:59:40|0.00035516
13:59:40|0.00035517
13:59:42|0.00035526
13:59:43|0.00035476
13:59:44|0.0003547
13:59:45|0.0003547
13:59:45|0.000355
13:59:47|0.0003551
13:59:48|0.00035449
13:59:49|0.00035428
13:59:51|0.000354
13:59:52|0.00035392
13:59:53|0.0003532
13:59:54|0.00035398
13:59:55|0.00035374
13:59:56|0.00035412
13:59:57|0.0003536
13:59:58|0.0003536
13:59:59|0.00035336
14:00:00|0.00035408
14:00:01|0.0003536
14:00:03|0.00035388
14:00:04|0.00035388
14:00:04|0.00035436
14:00:06|0.00035473
14:00:06|0.00035476
14:00:08|0.00035409
14:00:09|0.00035395
14:00:10|0.00035421
14:00:11|0.00035421
14:00:11|0.00035488
14:00:13|0.00035388
14:00:13|0.00035339
14:00:15|0.00035268
14:00:16|0.00035332
14:00:17|0.00035301
14:00:18|0.00035251
14:00:19|0.00035232
14:00:19|0.00035225
14:00:21|0.00035182
14:00:22|0.00035201
14:00:23|0.00035134
14:00:24|0.00035091
14:00:24|0.0003509
14:00:26|0.0003494
14:00:26|0.0003477
14:00:28|0.0003456
14:00:28|0.00034557
14:00:30|0.00034524
14:00:31|0.00034609
14:00:32|0.00034339
14:00:33|0.00034392
14:00:34|0.00034389
14:00:35|0.0003424
14:00:36|0.00034282
14:00:37|0.00034152
14:00:38|0.00034365
14:00:39|0.00034418
14:00:40|0.00034196
14:00:41|0.00034355
14:00:42|0.0003425
14:00:43|0.00034395
14:00:44|0.00034269
14:00:45|0.00034256
14:00:46|0.00034256
14:00:47|0.00034355
14:00:49|0.00034356
14:00:50|0.000343
14:00:51|0.00034287
14:00:52|0.00034281
14:00:53|0.00034274
14:00:53|0.00034252
14:00:55|0.00034258
14:00:56|0.00034266
14:00:57|0.00034252
14:00:58|0.0003427
14:00:59|0.00034325
14:01:00|0.00034347
14:01:01|0.00034356
14:01:02|0.00034395
14:01:03|0.00034409
14:01:04|0.00034428
14:01:05|0.00034354
14:01:06|0.00034274
14:01:07|0.00034355
14:01:08|0.00034296
14:01:09|0.00034334
14:01:10|0.00034224
14:01:11|0.00034224
14:01:12|0.00034365
14:01:13|0.00034335
14:01:14|0.00034351
14:01:15|0.00034429
14:01:16|0.00034426
14:01:17|0.00034418
14:01:18|0.00034429
14:01:19|0.00034485
14:01:20|0.00034464
14:01:22|0.00034458
14:01:23|0.000345
14:01:23|0.00034433
14:01:24|0.00034439
14:01:25|0.0003444
14:01:26|0.00034485
14:01:27|0.00034462
14:01:29|0.00034467
14:01:29|0.0003443
14:01:30|0.00034397
14:01:31|0.00034385
14:01:32|0.000345
14:01:33|0.000345
14:01:34|0.000345
14:01:36|0.00034501
14:01:36|0.000345
14:01:37|0.000345
14:01:38|0.000345
14:01:39|0.000345
14:01:41|0.000345
14:01:41|0.000345
14:01:42|0.0003448
14:01:44|0.00034501
14:01:44|0.00034491
14:01:46|0.00034429
14:01:46|0.00034497
14:01:47|0.00034437
14:01:49|0.00034483
14:01:50|0.00034476
14:01:51|0.00034478
14:01:53|0.00034472
14:01:53|0.00034493
14:01:55|0.00034493
14:01:56|0.00034485
14:01:57|0.00034459
14:01:58|0.00034458
14:01:59|0.00034449
14:02:00|0.00034447
14:02:01|0.00034471
14:02:02|0.00034395
14:02:03|0.00034327
14:02:04|0.00034353
14:02:05|0.0003434
14:02:06|0.00034421
14:02:07|0.00034428
14:02:08|0.00034428
14:02:09|0.00034365
14:02:10|0.00034365
14:02:11|0.00034471
14:02:12|0.00034443
14:02:13|0.00034443
14:02:14|0.0003443
14:02:15|0.00034443
14:02:16|0.00034471
14:02:17|0.00034465
14:02:18|0.00034364
14:02:19|0.00034365
14:02:20|0.00034391
14:02:21|0.00034326
14:02:22|0.00034274
14:02:23|0.00034209
14:02:24|0.00034209
14:02:25|0.00034223
14:02:26|0.00034233
14:02:27|0.00034265
14:02:28|0.00034274
14:02:29|0.00034252
14:02:30|0.00034365
14:02:31|0.00034323
14:02:32|0.0003438
14:02:33|0.0003438
14:02:34|0.00034382
14:02:35|0.00034346
14:02:37|0.00034382
14:02:37|0.00034382
14:02:38|0.00034371
14:02:39|0.0003439
14:02:40|0.00034265
14:02:41|0.00034262
14:02:42|0.00034337
14:02:43|0.00034315
14:02:44|0.00034274
14:02:45|0.00034173
14:02:46|0.00034263
14:02:48|0.0003429
14:02:49|0.0003423
14:02:50|0.00034183
14:02:51|0.00034163
14:02:52|0.00034123
14:02:53|0.00034011
14:02:54|0.00034011
14:02:55|0.00033962
14:02:57|0.00034028
14:02:58|0.00034001
14:02:59|0.00033956
14:03:00|0.0003397
14:03:01|0.00033903
14:03:02|0.00033882
14:03:03|0.00033831
14:03:04|0.00033831
14:03:05|0.00033829
14:03:06|0.00033747
14:03:07|0.00033771
14:03:08|0.00033864
14:03:09|0.00033906
14:03:10|0.0003397
14:03:11|0.00033951
14:03:12|0.00033976
14:03:13|0.00033921
14:03:14|0.00033932
14:03:15|0.00033915
14:03:16|0.00033985
14:03:17|0.00033934
14:03:18|0.00034002
14:03:19|0.00034002
14:03:20|0.00033955
14:03:21|0.00034007
14:03:22|0.00033947
14:03:23|0.00033921
14:03:24|0.00033946
14:03:25|0.00033946
14:03:26|0.00033927
14:03:27|0.00033966
14:03:28|0.00033966
14:03:29|0.00033919
14:03:30|0.00033926
14:03:31|0.00033962
14:03:32|0.00033878
14:03:33|0.00033923
14:03:34|0.00033927
14:03:35|0.00033947
14:03:36|0.00033947
14:03:37|0.00033954
14:03:38|0.00033976
14:03:39|0.00033998
14:03:40|0.00034028
14:03:41|0.00033976
14:03:42|0.00033967
14:03:43|0.00033963
14:03:44|0.00034
14:03:45|0.00034
14:03:46|0.00034
14:03:47|0.00034007
14:03:48|0.00034007
14:03:49|0.00034044
14:03:50|0.00034029
14:03:52|0.00034039
14:03:53|0.00034085
14:03:54|0.00034022
14:03:55|0.00034082
14:03:56|0.00034
14:03:57|0.00034
14:03:58|0.00034002
14:03:59|0.00034
14:04:00|0.00034
14:04:01|0.00033934
14:04:03|0.00033961
14:04:03|0.00034022
14:04:05|0.00034022
14:04:05|0.00034066
14:04:06|0.00034065
14:04:07|0.00034
14:04:09|0.00034055
14:04:09|0.00034066
14:04:10|0.00034022
14:04:12|0.00033993
14:04:13|0.00033993
14:04:13|0.0003398
14:04:15|0.00033951
14:04:16|0.0003396
14:04:16|0.00034011
14:04:17|0.0003401
14:04:18|0.00034004
14:04:20|0.00034011
14:04:20|0.0003405
14:04:21|0.0003406
14:04:22|0.0003405
14:04:23|0.00034068
14:04:24|0.00033997
14:04:25|0.00033995
14:04:26|0.00033995
14:04:27|0.00033967
14:04:28|0.00034039
14:04:29|0.00034039
14:04:31|0.0003405
14:04:31|0.0003405
14:04:33|0.0003405
14:04:33|0.0003405
14:04:34|0.0003405
14:04:35|0.00034011
14:04:36|0.00034011
14:04:37|0.00034047
14:04:39|0.00034047
14:04:39|0.00034047
14:04:40|0.00034049
14:04:42|0.00034049
14:04:43|0.00034047
14:04:43|0.00034047
14:04:44|0.00034122
14:04:46|0.00034122
14:04:46|0.00034122
14:04:47|0.00034152
14:04:49|0.00034152
14:04:49|0.00034143
14:04:50|0.00034118
14:04:52|0.00034154
14:04:53|0.00034164
14:04:55|0.00034155
14:04:56|0.00034168
14:04:57|0.00034168
14:04:58|0.00034191
14:04:59|0.00034143
14:05:00|0.00034148
14:05:01|0.00034152
14:05:02|0.00034147
14:05:03|0.00034147
14:05:04|0.00034149
14:05:05|0.00034148
14:05:06|0.00034168
14:05:07|0.00034116
14:05:09|0.00034149
14:05:10|0.00034131
14:05:11|0.00034181
14:05:12|0.0003415
14:05:13|0.0003415
14:05:14|0.00034102
14:05:15|0.00034127
14:05:16|0.00034116
14:05:17|0.00034161
14:05:19|0.00034141
14:05:19|0.00034108
14:05:20|0.000341
14:05:21|0.00034102
14:05:22|0.00034107
14:05:23|0.00034098
14:05:24|0.00034022
14:05:25|0.00034022
14:05:26|0.00034113
14:05:27|0.00034113
14:05:28|0.00034116
14:05:29|0.00034116
14:05:30|0.00034103
14:05:31|0.000341
14:05:32|0.00034066
14:05:33|0.00034066
14:05:34|0.00034052
14:05:35|0.0003405
14:05:36|0.00034022
14:05:37|0.00033968
14:05:38|0.00033968
14:05:39|0.00033968
14:05:40|0.00033933
14:05:41|0.00033923
14:05:42|0.00033865
14:05:43|0.00033857
14:05:44|0.00033881
14:05:45|0.00033849
14:05:46|0.00033903
14:05:47|0.00033827
14:05:49|0.00033901
14:05:49|0.00033871
14:05:50|0.00033868
14:05:51|0.00033851
14:05:53|0.00033831
14:05:54|0.00033845
14:05:55|0.00033712
14:05:56|0.00033772
14:05:57|0.0003381
14:05:58|0.00033773
14:05:59|0.000338
14:06:00|0.00033772
14:06:01|0.00033773
14:06:03|0.0003382
14:06:03|0.00033826
14:06:04|0.00033885
14:06:05|0.00033933
14:06:06|0.00033875
14:06:07|0.00033924
14:06:08|0.00033968
14:06:09|0.0003391
14:06:10|0.00033956
14:06:11|0.00033899
14:06:12|0.0003397
14:06:13|0.00033932
14:06:14|0.00033973
14:06:15|0.00033973
14:06:16|0.00033887
14:06:17|0.00033851
14:06:18|0.00033839
14:06:19|0.00033849
14:06:20|0.00033831
14:06:21|0.00033789
14:06:22|0.00033789
14:06:23|0.00033819
14:06:24|0.00033815
14:06:25|0.0003379
14:06:26|0.00033774
14:06:27|0.00033805
14:06:28|0.00033768
14:06:29|0.00033759
14:06:30|0.00033754
14:06:31|0.00033748
14:06:32|0.00033747
14:06:33|0.00033739
14:06:34|0.00033717
14:06:35|0.00033725
14:06:36|0.0003365
14:06:37|0.00033637
14:06:38|0.0003361
14:06:39|0.00033599
14:06:40|0.00033525
14:06:41|0.00033272
14:06:43|0.00033442
14:06:44|0.00033442
14:06:44|0.00033442
14:06:45|0.00033521
14:06:46|0.00033519
14:06:47|0.00033482
14:06:49|0.00033579
14:06:50|0.00033582
14:06:51|0.00033496
14:06:51|0.00033429
14:06:53|0.00033389
14:06:54|0.00033465
14:06:55|0.00033447
14:06:57|0.00033435
14:06:58|0.00033373
14:06:59|0.00033429
14:07:00|0.00033423
14:07:02|0.00033393
14:07:03|0.00033402
14:07:04|0.00033402
14:07:05|0.00033373
14:07:06|0.00033298
14:07:08|0.00033403
14:07:08|0.0003341
14:07:09|0.00033284
14:07:10|0.00033295
14:07:12|0.00033307
14:07:12|0.00033235
14:07:14|0.00033227
14:07:15|0.00033256
14:07:16|0.00033278
14:07:17|0.000333
14:07:17|0.00033168
14:07:19|0.00033214
14:07:20|0.00033203
14:07:20|0.000332
14:07:22|0.00033101
14:07:22|0.00033213
14:07:24|0.00033106
14:07:25|0.00033075
14:07:26|0.00033069
14:07:27|0.00033032
14:07:28|0.00033061
14:07:29|0.00033113
14:07:30|0.0003309
14:07:31|0.00033278
14:07:32|0.00033278
14:07:33|0.00033215
14:07:34|0.00033295
14:07:34|0.00033231
14:07:36|0.00033281
14:07:37|0.000332
14:07:38|0.00033287
14:07:39|0.0003322
14:07:39|0.00033251
14:07:41|0.0003334
14:07:42|0.00033283
14:07:43|0.00033298
14:07:44|0.00033298
14:07:45|0.00033291
14:07:46|0.00033291
14:07:47|0.00033324
14:07:47|0.00033315
14:07:49|0.00033356
14:07:50|0.000333
14:07:51|0.000334
14:07:52|0.000334
14:07:53|0.00033372
14:07:54|0.00033352
14:07:56|0.00033422
14:07:57|0.000335
14:07:58|0.00033499
14:07:59|0.0003361
14:08:00|0.00033532
14:08:01|0.00033531
14:08:02|0.00033451
14:08:03|0.00033458
14:08:05|0.00033441
14:08:05|0.0003344
14:08:07|0.00033532
14:08:07|0.00033473
14:08:08|0.00033578
14:08:10|0.00033551
14:08:11|0.00033594
14:08:12|0.00033619
14:08:12|0.00033588
14:08:14|0.0003362
14:08:14|0.00033632
14:08:15|0.00033588
14:08:17|0.00033603
14:08:17|0.00033548
14:08:18|0.00033515
14:08:19|0.00033545
14:08:21|0.00033492
14:08:21|0.00033486
14:08:22|0.00033443
14:08:23|0.00033596
14:08:25|0.00033527
14:08:26|0.00033527
14:08:27|0.00033525
14:08:28|0.00033508
14:08:29|0.00033532
14:08:30|0.00033525
14:08:31|0.00033503
14:08:32|0.0003347
14:08:33|0.00033443
14:08:34|0.00033411
14:08:35|0.00033418
14:08:36|0.000334
14:08:37|0.00033394
14:08:38|0.00033345
14:08:39|0.00033345
14:08:40|0.00033345
14:08:41|0.00033388
14:08:42|0.0003343
14:08:43|0.00033449
14:08:44|0.00033403
14:08:45|0.00033426
14:08:46|0.00033477
14:08:47|0.0003348
14:08:48|0.0003351
14:08:49|0.00033458
14:08:50|0.00033511
14:08:51|0.00033511
14:08:52|0.00033513
14:08:53|0.00033449
14:08:54|0.00033523
14:08:55|0.00033508
14:08:57|0.00033511
14:08:58|0.0003358
14:08:59|0.00033618
14:09:01|0.00033565
14:09:02|0.00033541
14:09:02|0.0003358
14:09:04|0.00033607
14:09:04|0.00033647
14:09:05|0.00033679
14:09:07|0.00033667
14:09:08|0.00033682
14:09:08|0.0003361
14:09:10|0.0003361
14:09:11|0.00033632
14:09:11|0.00033639
14:09:12|0.00033527
14:09:14|0.00033521
14:09:15|0.00033456
14:09:16|0.00033452
14:09:17|0.00033411
14:09:18|0.00033387
14:09:19|0.00033372
14:09:20|0.00033461
14:09:21|0.00033508
14:09:22|0.00033492
14:09:23|0.00033431
14:09:24|0.00033431
14:09:25|0.00033544
14:09:26|0.00033529
14:09:27|0.00033471
14:09:28|0.00033518
14:09:29|0.00033463
14:09:30|0.00033471
14:09:31|0.00033471
14:09:32|0.00033455
14:09:33|0.00033455
14:09:34|0.00033448
14:09:35|0.00033441
14:09:36|0.00033412
14:09:37|0.00033432
14:09:38|0.00033436
14:09:39|0.00033431
14:09:40|0.00033432
14:09:41|0.00033432
14:09:42|0.00033389
14:09:43|0.00033398
14:09:44|0.00033385
14:09:45|0.00033376
14:09:46|0.00033315
14:09:47|0.00033315
14:09:48|0.00033291
14:09:49|0.00033302
14:09:50|0.00033301
14:09:51|0.00033155
14:09:52|0.00033154
14:09:53|0.00033147
14:09:54|0.0003316
14:09:55|0.00033201
14:09:56|0.00033263
14:09:58|0.00033327
14:09:59|0.00033207
14:10:00|0.00033279
14:10:01|0.00033164
14:10:02|0.00033166
14:10:04|0.00033093
14:10:04|0.00033142
14:10:05|0.00033099
14:10:06|0.00033154
14:10:07|0.00033147
14:10:09|0.000332
14:10:10|0.00033263
14:10:11|0.00033321
14:10:11|0.00033329
14:10:12|0.00033319
14:10:14|0.00033282
14:10:15|0.00033333
14:10:16|0.00033333
14:10:16|0.00033321
14:10:18|0.00033309
14:10:19|0.00033309
14:10:19|0.0003324
14:10:21|0.00033239
14:10:21|0.0003319
14:10:22|0.0003315
14:10:24|0.00033108
14:10:25|0.00033085
14:10:26|0.00033068
14:10:27|0.00033091
14:10:28|0.00033173
14:10:28|0.00033098
14:10:30|0.00033117
14:10:31|0.00033117
14:10:32|0.00033113
14:10:33|0.00033125
14:10:34|0.00033089
14:10:34|0.00033132
14:10:35|0.00033084
14:10:37|0.00033172
14:10:38|0.00033207
14:10:39|0.00033211
14:10:40|0.00033203
14:10:41|0.00033203
14:10:42|0.00033219
14:10:43|0.00033239
14:10:44|0.00033213
14:10:45|0.00033283
14:10:46|0.00033312
14:10:47|0.00033316
14:10:48|0.00033344
14:10:49|0.00033333
14:10:50|0.00033377
14:10:50|0.00033414
14:10:52|0.00033327
14:10:53|0.00033365
14:10:54|0.00033372
14:10:55|0.0003345
14:10:56|0.0003345
14:10:56|0.0003341
14:10:58|0.00033471
14:11:00|0.00033488
14:11:01|0.0003343
14:11:01|0.00033441
14:11:03|0.00033441
14:11:03|0.00033497
14:11:05|0.00033504
14:11:06|0.00033498
14:11:07|0.00033578
14:11:08|0.0003349
14:11:09|0.00033535
14:11:10|0.00033532
14:11:11|0.00033481
14:11:12|0.00033513
14:11:13|0.00033515
14:11:14|0.00033518
14:11:15|0.0003353
14:11:16|0.00033524
14:11:17|0.00033507
14:11:19|0.00033481
14:11:19|0.00033481
14:11:20|0.00033477
14:11:21|0.0003347
14:11:22|0.00033479
14:11:23|0.00033496
14:11:24|0.00033523
14:11:25|0.00033534
14:11:26|0.00033554
14:11:27|0.00033534
14:11:28|0.00033534
14:11:29|0.00033616
14:11:30|0.0003362
14:11:31|0.00033646
14:11:32|0.00033678
14:11:33|0.00033638
14:11:34|0.0003363
14:11:35|0.00033679
14:11:36|0.00033674
14:11:37|0.000337
14:11:38|0.00033647
14:11:39|0.0003366
14:11:40|0.00033687
14:11:41|0.00033621
14:11:42|0.00033621
14:11:43|0.00033619
14:11:44|0.00033618
14:11:45|0.0003357
14:11:46|0.00033537
14:11:47|0.00033533
14:11:48|0.00033516
14:11:49|0.00033536
14:11:50|0.0003354
14:11:51|0.00033566
14:11:52|0.00033589
14:11:53|0.00033545
14:11:54|0.00033546
14:11:55|0.00033546
14:11:56|0.00033544
14:11:57|0.00033533
14:11:59|0.00033572
14:12:00|0.00033558
14:12:01|0.00033558
14:12:02|0.00033616
14:12:03|0.00033612
14:12:05|0.00033623
14:12:05|0.00033551
14:12:06|0.00033629
14:12:07|0.00033565
14:12:08|0.00033566
14:12:09|0.00033632
14:12:10|0.00033628
14:12:11|0.00033646
14:12:12|0.00033646
14:12:14|0.00033625
14:12:15|0.00033625
14:12:16|0.00033584
14:12:17|0.00033584
14:12:18|0.00033582
14:12:19|0.00033538
14:12:20|0.00033538
14:12:21|0.00033483
14:12:22|0.00033422
14:12:23|0.0003339
14:12:24|0.00033398
14:12:25|0.00033395
14:12:26|0.00033395
14:12:27|0.00033494
14:12:28|0.0003346
14:12:29|0.0003336
14:12:30|0.0003336
14:12:31|0.00033345
14:12:32|0.00033336
14:12:33|0.00033257
14:12:34|0.00033235
14:12:35|0.00033212
14:12:36|0.00033242
14:12:37|0.0003322
14:12:38|0.00033305
14:12:39|0.00033248
14:12:40|0.0003333
14:12:41|0.0003333
14:12:42|0.00033252
14:12:43|0.00033263
14:12:44|0.00033221
14:12:45|0.00033246
14:12:46|0.0003324
14:12:47|0.00033243
14:12:48|0.00033243
14:12:49|0.00033269
14:12:50|0.00033269
14:12:51|0.00033278
14:12:52|0.00033205
14:12:53|0.00033235
14:12:54|0.00033246
14:12:55|0.00033252
14:12:56|0.00033259
14:12:57|0.00033262
14:12:58|0.00033269
14:12:59|0.00033273
14:13:01|0.00033261
14:13:01|0.0003333
14:13:03|0.00033302
14:13:03|0.00033302
14:13:05|0.00033336
14:13:06|0.00033391
14:13:07|0.00033391
14:13:08|0.00033312
14:13:09|0.00033312
14:13:10|0.00033249
14:13:11|0.00033261
14:13:12|0.00033227
14:13:13|0.00033229
14:13:14|0.00033267
14:13:15|0.00033266
14:13:17|0.00033377
14:13:17|0.0003341
14:13:18|0.00033367
14:13:19|0.00033317
14:13:21|0.00033271
14:13:22|0.00033265
14:13:23|0.00033279
14:13:24|0.00033227
14:13:25|0.00033238
14:13:26|0.00033356
14:13:26|0.00033261
14:13:27|0.0003332
14:13:28|0.00033335
14:13:29|0.00033335
14:13:30|0.00033335
14:13:31|0.00033325
14:13:32|0.0003334
14:13:34|0.00033306
14:13:34|0.00033331
14:13:35|0.00033365
14:13:36|0.00033446
14:13:38|0.00033429
14:13:38|0.00033429
14:13:40|0.0003344
14:13:41|0.00033477
14:13:41|0.00033544
14:13:43|0.00033545
14:13:43|0.00033448
14:13:45|0.00033563
14:13:46|0.00033563
14:13:47|0.00033389
14:13:48|0.00033454
14:13:48|0.00033525
14:13:50|0.00033525
14:13:51|0.00033545
14:13:51|0.00033558
14:13:53|0.00033517
14:13:54|0.00033517
14:13:54|0.00033517
14:13:55|0.00033582
14:13:57|0.00033565
14:13:58|0.00033565
14:13:59|0.0003352
14:14:00|0.00033506
14:14:02|0.00033546
14:14:03|0.00033582
14:14:04|0.00033629
14:14:05|0.00033629
14:14:06|0.00033654
14:14:08|0.00033677
14:14:09|0.00033697
14:14:10|0.00033586
14:14:11|0.00033586
14:14:11|0.00033662
14:14:12|0.00033706
14:14:13|0.00033809
14:14:15|0.00033815
14:14:16|0.00033892
14:14:16|0.0003397
14:14:18|0.00033955
14:14:19|0.00033983
14:14:20|0.00033959
14:14:21|0.00033926
14:14:22|0.00033964
14:14:23|0.00033926
14:14:24|0.00033964
14:14:25|0.00033964
14:14:26|0.00033869
14:14:27|0.0003391
14:14:28|0.00033909
14:14:29|0.00033864
14:14:30|0.00033801
14:14:31|0.000338
14:14:32|0.00033823
14:14:33|0.0003379
14:14:34|0.0003387
14:14:35|0.00033783
14:14:36|0.00033823
14:14:37|0.00033873
14:14:38|0.00033891
14:14:39|0.00033891
14:14:40|0.00033908
14:14:41|0.00033903
14:14:42|0.00033912
14:14:43|0.00033912
14:14:44|0.00033917
14:14:45|0.00033964
14:14:47|0.00033939
14:14:48|0.00033939
14:14:49|0.00033926
14:14:50|0.00033969
14:14:50|0.00033949
14:14:52|0.00033699
14:14:53|0.00033699
14:14:53|0.00033792
14:14:55|0.00033792
14:14:56|0.00033785
14:14:57|0.00033873
14:14:58|0.00033942
14:14:59|0.00033894
14:14:59|0.00033842
14:15:01|0.00033914
14:15:02|0.00033904
14:15:04|0.00033968
14:15:05|0.00033981
14:15:06|0.00033979
14:15:07|0.00033989
14:15:08|0.00033988
14:15:09|0.00033971
14:15:11|0.00034002
14:15:11|0.00033954
14:15:12|0.00034139
14:15:14|0.00033955
14:15:14|0.00034011
14:15:16|0.00034018
14:15:17|0.00034045
14:15:18|0.000341
14:15:19|0.00034085
14:15:20|0.00034101
14:15:21|0.00034076
14:15:23|0.00034069
14:15:23|0.00034118
14:15:24|0.00034053
14:15:25|0.00034134
14:15:27|0.00034071
14:15:27|0.00034104
14:15:29|0.00034139
14:15:30|0.00034166
14:15:31|0.00034185
14:15:31|0.00034165
14:15:32|0.000342
14:15:34|0.000342
14:15:34|0.00034202
14:15:35|0.00034191
14:15:36|0.00034191
14:15:38|0.00034202
14:15:39|0.00034208
14:15:39|0.00034192
14:15:41|0.00034227
14:15:41|0.00034263
14:15:43|0.00034269
14:15:44|0.00034292
14:15:45|0.00034296
14:15:46|0.0003432
14:15:46|0.00034325
14:15:48|0.00034308
14:15:49|0.00034292
14:15:50|0.00034292
14:15:51|0.00034325
14:15:52|0.00034249
14:15:52|0.00034155
14:15:54|0.00034228
14:15:54|0.00034256
14:15:56|0.00034256
14:15:57|0.00034256
14:15:58|0.00034256
14:15:59|0.00034256
14:16:00|0.00034243
14:16:01|0.00034264
14:16:02|0.00034213
14:16:04|0.00034193
14:16:04|0.00034161
14:16:06|0.00034196
14:16:07|0.00034265
14:16:08|0.0003424
14:16:10|0.00034244
14:16:11|0.00034156
14:16:12|0.00034132
14:16:13|0.00034109
14:16:13|0.00034072
14:16:15|0.00034
14:16:16|0.00034
14:16:17|0.00034
14:16:18|0.00034
14:16:19|0.00034
14:16:20|0.00034
14:16:22|0.00034
14:16:22|0.00034
14:16:23|0.00034
14:16:24|0.00034
14:16:26|0.00033977
14:16:27|0.00033968
14:16:28|0.00033982
14:16:29|0.00033984
14:16:30|0.0003393
14:16:30|0.00033943
14:16:31|0.00033929
14:16:33|0.00033903
14:16:33|0.00033988
14:16:35|0.00033974
14:16:35|0.00033978
14:16:37|0.00034
14:16:37|0.00034
14:16:38|0.00034035
14:16:39|0.00034035
14:16:41|0.00034079
14:16:41|0.00034
14:16:43|0.00034066
14:16:44|0.00034042
14:16:45|0.00033999
14:16:45|0.00034001
14:16:46|0.00034024
14:16:48|0.00034001
14:16:48|0.00034029
14:16:49|0.00034019
14:16:51|0.00034017
14:16:52|0.0003402
14:16:52|0.0003402
14:16:53|0.00034023
14:16:54|0.00034
14:16:55|0.00033999
14:16:56|0.00034004
14:16:57|0.00034004
14:16:59|0.00033991
14:16:59|0.0003396
14:17:01|0.00033983
14:17:02|0.00033957
14:17:03|0.00033971
14:17:04|0.00033968
14:17:06|0.00034016
14:17:07|0.00033998
14:17:07|0.00033998
14:17:09|0.00033976
14:17:10|0.00033929
14:17:11|0.00033935
14:17:12|0.00033987
14:17:13|0.0003401
14:17:14|0.00034013
14:17:15|0.00033936
14:17:17|0.00034018
14:17:17|0.00033986
14:17:19|0.00034001
14:17:20|0.00033999
14:17:21|0.00033985
14:17:22|0.00033985
14:17:22|0.00033982
14:17:23|0.00033974
14:17:24|0.00033968
14:17:25|0.00034002
14:17:27|0.00033934
14:17:28|0.00033921
14:17:29|0.00033877
14:17:30|0.00033845
14:17:30|0.00033846
14:17:32|0.00033768
14:17:33|0.00033721
14:17:34|0.00033721
14:17:35|0.00033741
14:17:35|0.00033801
14:17:37|0.00033744
14:17:38|0.00033721
14:17:39|0.00033741
14:17:40|0.00033779
14:17:41|0.00033803
14:17:42|0.00033761
14:17:43|0.00033761
14:17:43|0.00033822
14:17:45|0.00033812
14:17:45|0.00033812
14:17:47|0.00033812
14:17:48|0.00033812
14:17:49|0.00033763
14:17:50|0.00033755
14:17:51|0.00033748
14:17:52|0.00033748
14:17:53|0.00033794
14:17:54|0.00033803
14:17:55|0.00033781
14:17:56|0.00033786
14:17:57|0.00033795
14:17:58|0.00033795
14:17:59|0.00033752
14:18:00|0.00033794
14:18:01|0.00033794
14:18:02|0.00033766
14:18:04|0.00033797
14:18:05|0.00033802
14:18:05|0.00033803
14:18:07|0.00033777
14:18:07|0.00033757
14:18:09|0.00033779
14:18:10|0.00033724
14:18:11|0.00033676
14:18:12|0.00033653
14:18:13|0.00033671
14:18:14|0.00033646
14:18:15|0.00033637
14:18:16|0.00033615
14:18:17|0.00033641
14:18:18|0.00033622
14:18:19|0.00033637
14:18:20|0.00033646
14:18:21|0.00033656
14:18:22|0.00033663
14:18:23|0.00033666
14:18:24|0.0003364
14:18:25|0.00033612
14:18:26|0.00033612
14:18:27|0.0003364
14:18:28|0.0003364
14:18:29|0.0003364
14:18:30|0.00033752
14:18:31|0.00033736
14:18:32|0.00033706
14:18:33|0.00033706
14:18:34|0.00033706
14:18:35|0.00033623
14:18:36|0.00033622
14:18:37|0.00033716
14:18:38|0.00033716
14:18:39|0.00033716
14:18:40|0.00033736
14:18:41|0.00033743
14:18:42|0.00033722
14:18:43|0.00033722
14:18:44|0.00033781
14:18:45|0.00033845
14:18:46|0.00033881
14:18:47|0.00033868
14:18:48|0.00033876
14:18:49|0.00033906
14:18:50|0.00033847
14:18:51|0.00033834
14:18:52|0.00033834
14:18:53|0.00033872
14:18:54|0.00033859
14:18:55|0.00033829
14:18:56|0.00033857
14:18:58|0.00033857
14:18:58|0.00033894
14:18:59|0.00033892
14:19:00|0.0003386
14:19:01|0.00033892
14:19:02|0.00033892
14:19:03|0.00033873
14:19:04|0.00033819
14:19:06|0.00033872
14:19:07|0.00033943
14:19:08|0.00033943
14:19:09|0.00033943
14:19:10|0.00033943
14:19:11|0.00033902
14:19:13|0.00033933
14:19:14|0.00033933
14:19:15|0.00033933
14:19:15|0.00033918
14:19:17|0.00033897
14:19:18|0.00033897
14:19:18|0.00033893
14:19:19|0.00033886
14:19:21|0.00033935
14:19:22|0.00033918
14:19:22|0.00033895
14:19:23|0.00033913
14:19:25|0.00033828
14:19:25|0.00033747
14:19:26|0.00033746
14:19:28|0.00033746
14:19:29|0.00033709
14:19:29|0.00033699
14:19:30|0.00033779
14:19:32|0.00033682
14:19:33|0.00033722
14:19:34|0.00033732
14:19:35|0.00033732
14:19:36|0.00033732
14:19:37|0.00033821
14:19:38|0.00033837
14:19:39|0.00033797
14:19:40|0.00033756
14:19:41|0.00033715
14:19:42|0.00033706
14:19:43|0.00033711
14:19:44|0.00033697
14:19:45|0.00033773
14:19:46|0.00033773
14:19:47|0.00033793
14:19:48|0.00033866
14:19:49|0.00033815
14:19:50|0.0003384
14:19:51|0.0003384
14:19:52|0.00033756
14:19:53|0.00033756
14:19:54|0.00033756
14:19:55|0.00033824
14:19:56|0.00033776
14:19:58|0.00033776
14:19:58|0.00033756
14:20:00|0.00033756
14:20:01|0.00033774
14:20:02|0.00033822
14:20:02|0.00033759
14:20:03|0.00033818
14:20:04|0.00033857
14:20:05|0.00033801
14:20:07|0.00033801
14:20:08|0.0003382
14:20:10|0.0003383
14:20:10|0.00033794
14:20:11|0.00033844
14:20:13|0.00033846
14:20:14|0.00033846
14:20:16|0.00033851
14:20:16|0.00033851
14:20:18|0.00033809
14:20:19|0.00033814
14:20:19|0.00033884
14:20:21|0.00033822
14:20:22|0.00033793
14:20:23|0.00033756
14:20:24|0.00033737
14:20:25|0.00033698
14:20:26|0.00033698
14:20:27|0.0003368
14:20:28|0.00033696
14:20:29|0.00033641
14:20:30|0.00033674
14:20:31|0.00033679
14:20:32|0.00033762
14:20:33|0.0003375
14:20:34|0.00033675
14:20:35|0.00033675
14:20:36|0.0003375
14:20:37|0.00033734
14:20:38|0.00033734
14:20:39|0.0003375
14:20:40|0.00033731
14:20:41|0.00033731
14:20:42|0.00033686
14:20:43|0.00033686
14:20:44|0.00033687
14:20:45|0.00033751
14:20:46|0.00033751
14:20:47|0.00033694
14:20:48|0.00033723
14:20:50|0.00033732
14:20:50|0.0003375
14:20:51|0.00033746
14:20:52|0.00033732
14:20:53|0.00033732
14:20:54|0.00033722
14:20:55|0.00033726
14:20:56|0.00033694
14:20:57|0.00033694
14:20:58|0.00033721
14:20:59|0.00033721
14:21:00|0.00033721
14:21:01|0.00033723
14:21:02|0.00033694
14:21:03|0.00033694
14:21:04|0.00033686
14:21:05|0.00033683
14:21:06|0.00033673
14:21:07|0.00033665
14:21:09|0.000337
14:21:10|0.00033668
14:21:11|0.00033694
14:21:12|0.00033719
14:21:13|0.00033716
14:21:15|0.00033846
14:21:16|0.00033918
14:21:17|0.00033839
14:21:17|0.00033839
14:21:19|0.00033851
14:21:20|0.00033851
14:21:21|0.00033909
14:21:22|0.00033847
14:21:23|0.00033884
14:21:24|0.00033923
14:21:25|0.00033923
14:21:26|0.00033923
14:21:27|0.00033841
14:21:28|0.00033841
14:21:29|0.00033895
14:21:30|0.00033895
14:21:31|0.0003383
14:21:32|0.00033809
14:21:33|0.00033809
14:21:34|0.00033864
14:21:36|0.00033864
14:21:36|0.00033864
14:21:37|0.00033864
14:21:38|0.00033845
14:21:39|0.00033788
14:21:40|0.00033788
14:21:41|0.00033788
14:21:42|0.00033788
14:21:43|0.00033816
14:21:44|0.00033816
14:21:46|0.00033857
14:21:46|0.00033857
14:21:47|0.00033832
14:21:49|0.00033832
14:21:49|0.00033874
14:21:50|0.0003389
14:21:51|0.0003389
14:21:53|0.00033903
14:21:54|0.00033903
14:21:55|0.00033855
14:21:56|0.00033855
14:21:57|0.00033903
14:21:57|0.00033898
14:21:59|0.00033898
14:22:00|0.0003384
14:22:01|0.00033893
14:22:02|0.00033854
14:22:03|0.00033854
14:22:04|0.00033909
14:22:05|0.000339
14:22:06|0.00033925
14:22:07|0.00033921
14:22:08|0.00033925
14:22:09|0.00033933
14:22:11|0.00033925
14:22:12|0.00033973
14:22:13|0.00033982
14:22:14|0.00033982
14:22:15|0.00033982
14:22:16|0.00034017
14:22:18|0.00034021
14:22:19|0.00034034
14:22:19|0.00034034
14:22:20|0.00034085
14:22:21|0.00034085
14:22:22|0.00034087
14:22:23|0.00034067
14:22:24|0.00034067
14:22:26|0.00034045
14:22:27|0.00034045
14:22:27|0.00034045
14:22:28|0.00034122
14:22:30|0.0003411
14:22:31|0.00034078
14:22:32|0.00034156
14:22:33|0.000342
14:22:34|0.00034211
14:22:34|0.00034183
14:22:35|0.00034188
14:22:36|0.0003418
14:22:38|0.00034187
14:22:39|0.00034151
14:22:40|0.00034091
14:22:41|0.00034135
14:22:42|0.00034079
14:22:43|0.00034079
14:22:44|0.00034086
14:22:45|0.00034071
14:22:46|0.00034082
14:22:47|0.00034084
14:22:48|0.00034084
14:22:49|0.00034093
14:22:50|0.00034071
14:22:51|0.00034058
14:22:52|0.00034045
14:22:53|0.00034052
14:22:54|0.00034085
14:22:55|0.00033949
14:22:56|0.00034001
14:22:57|0.00034001
14:22:58|0.00034037
14:22:59|0.00034025
14:23:00|0.00034042
14:23:01|0.00034042
14:23:02|0.00034042
14:23:03|0.00034078
14:23:04|0.00034079
14:23:05|0.00034089
14:23:06|0.00034166
14:23:07|0.00034198
14:23:08|0.00034155
14:23:09|0.00034276
14:23:10|0.00034269
14:23:11|0.00034231
14:23:13|0.00034298
14:23:14|0.00034271
14:23:15|0.00034289
14:23:16|0.00034312
14:23:17|0.00034357
14:23:18|0.00034309
14:23:20|0.00034348
14:23:20|0.00034348
14:23:21|0.00034263
14:23:22|0.0003429
14:23:23|0.00034258
14:23:24|0.00034309
14:23:25|0.00034334
14:23:26|0.00034315
14:23:27|0.00034318
14:23:28|0.00034294
14:23:29|0.0003429
14:23:31|0.0003432
14:23:31|0.00034311
14:23:32|0.00034346
14:23:34|0.00034346
14:23:34|0.00034332
14:23:35|0.00034323
14:23:37|0.00034366
14:23:38|0.000344
14:23:39|0.000344
14:23:40|0.000344
14:23:42|0.000344
14:23:42|0.000344
14:23:43|0.00034406
14:23:45|0.000344
14:23:45|0.000344
14:23:46|0.000344
14:23:48|0.00034425
14:23:48|0.00034403
14:23:50|0.00034402
14:23:50|0.000344
14:23:51|0.000344
14:23:52|0.00034427
14:23:54|0.00034403
14:23:54|0.000344
14:23:55|0.00034401
14:23:56|0.00034418
14:23:58|0.00034418
14:23:59|0.00034421
14:24:00|0.00034401
14:24:00|0.000344
14:24:01|0.00034432
14:24:03|0.000344
14:24:03|0.000344
14:24:04|0.00034402
14:24:05|0.00034459
14:24:06|0.00034442
14:24:07|0.00034442
14:24:08|0.00034425
14:24:10|0.00034417
14:24:11|0.00034447
14:24:12|0.00034443
14:24:14|0.00034449
14:24:14|0.00034449
14:24:15|0.00034452
14:24:16|0.00034476
14:24:17|0.000345
14:24:18|0.00034445
14:24:20|0.00034457
14:24:21|0.00034457
14:24:22|0.00034457
14:24:23|0.00034457
14:24:24|0.00034461
14:24:25|0.00034457
14:24:26|0.00034482
14:24:27|0.00034496
14:24:28|0.000345
14:24:29|0.0003454
14:24:29|0.00034523
14:24:31|0.00034494
14:24:32|0.000344
14:24:33|0.00034422
14:24:34|0.00034294
14:24:35|0.00034272
14:24:36|0.00034296
14:24:37|0.00034317
14:24:38|0.00034303
14:24:39|0.00034283
14:24:40|0.00034346
14:24:41|0.00034378
14:24:42|0.00034307
14:24:43|0.00034373
14:24:44|0.00034373
14:24:45|0.00034373
14:24:46|0.00034397
14:24:47|0.00034373
14:24:48|0.00034374
14:24:49|0.00034374
14:24:50|0.00034367
14:24:51|0.00034348
14:24:52|0.00034351
14:24:53|0.00034348
14:24:54|0.00034314
14:24:55|0.00034321
14:24:56|0.00034309
14:24:57|0.00034309
14:24:58|0.00034312
14:24:59|0.00034331
14:25:00|0.000343
14:25:01|0.000343
14:25:02|0.00034248
14:25:03|0.00034262
14:25:04|0.00034231
14:25:05|0.00034262
14:25:06|0.0003426
14:25:07|0.00034241
14:25:08|0.00034228
14:25:09|0.00034224
14:25:10|0.00034205
14:25:11|0.00034205
14:25:12|0.00034139
14:25:14|0.00034101
14:25:15|0.00034123
14:25:15|0.0003407
14:25:17|0.00034075
14:25:18|0.00034071
14:25:19|0.00034049
14:25:20|0.00034142
14:25:21|0.00034071
14:25:22|0.00034049
14:25:23|0.00034091
14:25:25|0.00034136
14:25:25|0.00034121
14:25:26|0.00034121
14:25:27|0.00034078
14:25:28|0.00034078
14:25:29|0.00034117
14:25:30|0.00034085
14:25:31|0.00034075
14:25:32|0.00034069
14:25:33|0.00034069
14:25:34|0.00034109
14:25:35|0.00034082
14:25:36|0.00034142
14:25:37|0.00034141
14:25:38|0.00034114
14:25:39|0.00034143
14:25:40|0.00034173
14:25:41|0.00034162
14:25:42|0.000342
14:25:43|0.00034221
14:25:44|0.00034228
14:25:45|0.00034228
14:25:46|0.00034242
14:25:47|0.00034165
14:25:48|0.00034178
14:25:49|0.00034178
14:25:50|0.00034178
14:25:51|0.00034179
14:25:52|0.00034179
14:25:53|0.00034197
14:25:54|0.00034197
14:25:55|0.00034222
14:25:56|0.00034233
14:25:57|0.00034233
14:25:58|0.00034216
14:25:59|0.00034193
14:26:00|0.00034193
14:26:01|0.00034205
14:26:02|0.00034193
14:26:03|0.00034193
14:26:04|0.00034193
14:26:05|0.00034193
14:26:06|0.00034193
14:26:07|0.00034233
14:26:08|0.00034278
14:26:09|0.000343
14:26:10|0.00034316
14:26:11|0.00034358
14:26:13|0.0003438
14:26:14|0.00034356
14:26:15|0.00034351
14:26:17|0.00034351
14:26:18|0.00034351
14:26:19|0.00034359
14:26:21|0.00034407
14:26:21|0.00034407
14:26:22|0.00034408
14:26:23|0.0003445
14:26:24|0.00034461
14:26:25|0.00034461
14:26:27|0.00034458
14:26:28|0.00034457
14:26:28|0.00034493
14:26:29|0.00034432
14:26:31|0.0003443
14:26:32|0.00034433
14:26:33|0.00034448
14:26:34|0.00034488
14:26:35|0.00034498
14:26:36|0.00034435
14:26:37|0.00034431
14:26:38|0.00034439
14:26:39|0.00034439
14:26:40|0.00034439
14:26:41|0.00034408
14:26:42|0.00034496
14:26:43|0.000345
14:26:44|0.00034595
14:26:46|0.00034644
14:26:46|0.00034724
14:26:47|0.00034773
14:26:48|0.000348
14:26:49|0.000348
14:26:50|0.00034768
14:26:51|0.00034786
14:26:52|0.00034608
14:26:53|0.00034698
14:26:54|0.00034708
14:26:55|0.00034731
14:26:56|0.00034718
14:26:57|0.00034718
14:26:58|0.00034773
14:26:59|0.00034773
14:27:00|0.00034773
14:27:01|0.00034698
14:27:02|0.00034698
14:27:03|0.00034731
14:27:04|0.00034697
14:27:05|0.00034678
14:27:06|0.0003474
14:27:07|0.00034773
14:27:08|0.00034712
14:27:09|0.000348
14:27:10|0.000348
14:27:11|0.00034782
14:27:12|0.00034719
14:27:13|0.00034699
14:27:15|0.00034735
14:27:16|0.0003474
14:27:17|0.00034721
14:27:18|0.00034726
14:27:19|0.00034748
14:27:20|0.00034759
14:27:22|0.00034758
14:27:22|0.00034758
14:27:23|0.00034758
14:27:25|0.00034758
14:27:26|0.00034758
14:27:26|0.00034758
14:27:28|0.00034776
14:27:29|0.00034776
14:27:29|0.00034811
14:27:30|0.00034811
14:27:32|0.00034793
14:27:33|0.00034738
14:27:34|0.00034758
14:27:35|0.00034747
14:27:36|0.00034746
14:27:37|0.00034748
14:27:38|0.00034689
14:27:39|0.00034732
14:27:40|0.00034706
14:27:41|0.00034749
14:27:42|0.00034743
14:27:43|0.00034743
14:27:44|0.00034739
14:27:45|0.00034773
14:27:46|0.00034773
14:27:47|0.00034765
14:27:48|0.00034784
14:27:49|0.00034775
14:27:50|0.00034782
14:27:51|0.00034778
14:27:52|0.00034778
14:27:53|0.00034778
14:27:54|0.000348
14:27:55|0.000348
14:27:56|0.00034837
14:27:57|0.00034861
14:27:58|0.00034841
14:27:59|0.00034877
14:28:00|0.00034853
14:28:01|0.00034877
14:28:02|0.00034845
14:28:03|0.00034878
14:28:04|0.00034878
14:28:05|0.00034891
14:28:06|0.0003494
14:28:07|0.00034952
14:28:08|0.00034952
14:28:09|0.00034958
14:28:10|0.00034991
14:28:11|0.00035002
14:28:12|0.00034908
14:28:13|0.00034991
14:28:14|0.00034972
14:28:15|0.00034972
14:28:16|0.00034972
14:28:18|0.00034971
14:28:19|0.00034907
14:28:20|0.00035033
14:28:22|0.00035033
14:28:22|0.00035003
14:28:23|0.00034989
14:28:24|0.0003497
14:28:25|0.00034924
14:28:26|0.0003496
14:28:27|0.00034965
14:28:28|0.0003496
14:28:29|0.00034965
14:28:30|0.0003499
14:28:31|0.00034944
14:28:32|0.00034944
14:28:33|0.00034955
14:28:34|0.00034911
14:28:35|0.0003492
14:28:36|0.00034965
14:28:37|0.00034965
14:28:38|0.00034942
14:28:39|0.00034955
14:28:40|0.0003497
14:28:42|0.0003484
14:28:42|0.00034801
14:28:43|0.00034743
14:28:44|0.00034769
14:28:45|0.00034632
14:28:47|0.00034584
14:28:47|0.000347
14:28:49|0.00034631
14:28:49|0.00034651
14:28:51|0.00034775
14:28:52|0.00034676
14:28:52|0.00034703
14:28:54|0.00034687
14:28:55|0.00034724
14:28:57|0.00034619
14:28:57|0.00034702
14:28:58|0.00034702
14:28:59|0.00034784
14:29:00|0.00034792
14:29:01|0.00034637
14:29:02|0.00034663
14:29:03|0.00034663
14:29:04|0.00034622
14:29:06|0.00034623
14:29:06|0.00034612
14:29:08|0.00034612
14:29:09|0.00034566
14:29:09|0.00034591
14:29:11|0.00034588
14:29:12|0.00034611
14:29:13|0.00034612
14:29:14|0.0003461
14:29:15|0.0003461
14:29:16|0.00034613
14:29:17|0.00034601
14:29:18|0.00034618
14:29:19|0.00034577
14:29:21|0.00034578
14:29:22|0.00034662
14:29:23|0.00034615
14:29:24|0.00034615
14:29:24|0.00034606
14:29:25|0.00034609
14:29:27|0.00034601
14:29:27|0.00034601
14:29:28|0.00034592
14:29:30|0.00034598
14:29:30|0.00034605
14:29:32|0.00034609
14:29:32|0.00034566
14:29:34|0.00034559
14:29:35|0.00034518
14:29:35|0.00034477
14:29:37|0.00034302
14:29:37|0.00034377
14:29:38|0.00034377
14:29:40|0.00034371
14:29:40|0.00034355
14:29:41|0.00034369
14:29:42|0.00034402
14:29:44|0.00034464
14:29:45|0.000345
14:29:46|0.00034544
14:29:47|0.0003448
14:29:48|0.0003455
14:29:49|0.00034528
14:29:50|0.00034528
14:29:50|0.00034533
14:29:52|0.00034547
14:29:52|0.00034547
14:29:54|0.00034495
14:29:55|0.00034545
14:29:56|0.00034529
14:29:56|0.0003454
14:29:58|0.00034549
14:29:59|0.00034549
14:30:00|0.00034568
14:30:01|0.00034554
14:30:02|0.000346
14:30:03|0.00034589
14:30:04|0.00034594
14:30:05|0.00034592
14:30:06|0.0003463
14:30:07|0.00034644
14:30:08|0.00034714
14:30:09|0.00034724
14:30:10|0.00034708
14:30:11|0.00034698
14:30:12|0.00034627
14:30:13|0.00034696
14:30:14|0.00034625
14:30:15|0.00034703
14:30:16|0.000347
14:30:18|0.0003469
14:30:18|0.000347
14:30:20|0.0003475
14:30:20|0.00034689
14:30:22|0.00034816
14:30:22|0.00034816
14:30:24|0.00034842
14:30:25|0.00034763
14:30:26|0.00034849
14:30:27|0.00034918
14:30:28|0.000349
14:30:28|0.00034881
14:30:30|0.00034881
14:30:31|0.00034881
14:30:32|0.00034884
14:30:33|0.00034887
14:30:34|0.00034881
14:30:35|0.00034881
14:30:36|0.00034826
14:30:37|0.00034877
14:30:38|0.00034881
14:30:39|0.00034826
14:30:40|0.00034867
14:30:41|0.00034867
14:30:41|0.00034857
14:30:43|0.00034826
14:30:43|0.00034855
14:30:45|0.00034828
14:30:46|0.00034852
14:30:47|0.00034852
14:30:48|0.00034852
14:30:49|0.00034843
14:30:50|0.00034831
14:30:51|0.00034847
14:30:52|0.00034852
14:30:53|0.00034855
14:30:54|0.00034855
14:30:55|0.00034878
14:30:56|0.00034856
14:30:57|0.00034889
14:30:58|0.00034889
14:30:59|0.00034877
14:31:00|0.00034835
14:31:01|0.000349
14:31:03|0.00034913
14:31:03|0.00034917
14:31:04|0.00034907
14:31:05|0.00034928
14:31:06|0.00034906
14:31:07|0.00034906
14:31:08|0.00034952
14:31:09|0.00034992
14:31:10|0.00034967
14:31:11|0.00034972
14:31:12|0.00034969
14:31:13|0.00035016
14:31:14|0.00035016
14:31:15|0.00035042
14:31:16|0.00035142
14:31:18|0.000351
14:31:18|0.00035055
14:31:20|0.00035157
14:31:21|0.00035159
14:31:22|0.00035156
14:31:24|0.00035131
14:31:24|0.00035121
14:31:25|0.0003515
14:31:26|0.00035116
14:31:27|0.00035131
14:31:28|0.00035099
14:31:30|0.00035056
14:31:30|0.00035077
14:31:31|0.00035077
14:31:33|0.00035076
14:31:34|0.00035033
14:31:35|0.00035034
14:31:36|0.00035
14:31:37|0.00035034
14:31:38|0.00035049
14:31:39|0.00035025
14:31:40|0.00035
14:31:41|0.00035023
14:31:42|0.00035
14:31:43|0.00035
14:31:44|0.00035001
14:31:45|0.00035005
14:31:46|0.00035069
14:31:47|0.00035109
14:31:48|0.00035109
14:31:49|0.00035102
14:31:50|0.00035102
14:31:51|0.00035084
14:31:52|0.00035134
14:31:53|0.0003509
14:31:54|0.00035085
14:31:55|0.0003509
14:31:56|0.00035102
14:31:57|0.0003509
14:31:58|0.00035102
14:31:59|0.00035121
14:32:00|0.00035144
14:32:01|0.00035167
14:32:02|0.00035205
14:32:03|0.00035126
14:32:04|0.0003512
14:32:05|0.0003512
14:32:06|0.0003513
14:32:07|0.00035054
14:32:08|0.0003509
14:32:09|0.00035112
14:32:10|0.00035112
14:32:11|0.0003511
14:32:12|0.0003508
14:32:13|0.00035079
14:32:14|0.00035133
14:32:15|0.00035178
14:32:16|0.00035132
14:32:17|0.00035185
14:32:19|0.00035156
14:32:20|0.00035126
14:32:21|0.0003512
14:32:22|0.00035141
14:32:23|0.00035141
14:32:24|0.00035079
14:32:25|0.0003512
14:32:26|0.00035165
14:32:27|0.0003512
14:32:28|0.00035152
14:32:29|0.00035185
14:32:30|0.00035214
14:32:31|0.00035227
14:32:32|0.00035243
14:32:33|0.00035165
14:32:34|0.00035198
14:32:35|0.00035198
14:32:36|0.00035198
14:32:37|0.0003525
14:32:38|0.00035277
14:32:39|0.00035276
14:32:41|0.0003532
14:32:41|0.00035325
14:32:42|0.00035321
14:32:43|0.0003536
14:32:44|0.0003531
14:32:45|0.0003531
14:32:46|0.00035309
14:32:47|0.00035304
14:32:48|0.00035288
14:32:50|0.0003528
14:32:50|0.00035253
14:32:52|0.0003528
14:32:52|0.0003531
14:32:53|0.00035246
14:32:54|0.0003531
14:32:55|0.00035328
14:32:56|0.00035331
14:32:58|0.00035297
14:32:59|0.00035302
14:33:00|0.00035314
14:33:00|0.00035271
14:33:02|0.00035253
14:33:02|0.0003518
14:33:03|0.00035171
14:33:04|0.00035171
14:33:05|0.00035183
14:33:06|0.00035171
14:33:07|0.00035234
14:33:09|0.00035171
14:33:09|0.00035171
14:33:10|0.00035166
14:33:12|0.00035154
14:33:12|0.00035116
14:33:14|0.00035111
14:33:15|0.00035111
14:33:15|0.00035107
14:33:17|0.00035079
14:33:17|0.00035
14:33:19|0.00035
14:33:20|0.00035069
14:33:21|0.00034968
14:33:22|0.00034979
14:33:24|0.00034979
14:33:25|0.00035078
14:33:26|0.0003509
14:33:27|0.000351
14:33:28|0.00035039
14:33:29|0.00035028
14:33:30|0.00035028
14:33:31|0.00035119
14:33:32|0.00035103
14:33:33|0.00035121
14:33:34|0.00035111
14:33:35|0.00035111
14:33:36|0.00035164
14:33:37|0.00035164
14:33:38|0.00035201
14:33:40|0.00035139
14:33:41|0.0003512
14:33:41|0.0003512
14:33:43|0.00035091
14:33:43|0.00035108
14:33:45|0.00035108
14:33:45|0.00035098
14:33:47|0.00035081
14:33:47|0.0003512
14:33:48|0.00035124
14:33:49|0.00035113
14:33:51|0.00035113
14:33:51|0.00035101
14:33:52|0.00035102
14:33:53|0.00035102
14:33:55|0.00035097
14:33:56|0.000351
14:33:57|0.000351
14:33:58|0.000351
14:33:58|0.000351
14:34:00|0.00035024
14:34:01|0.00035024
14:34:02|0.00035024
14:34:03|0.00035084
14:34:04|0.00035032
14:34:05|0.00035064
14:34:06|0.00035064
14:34:07|0.00035067
14:34:07|0.00035043
14:34:09|0.00035043
14:34:10|0.00035075
14:34:11|0.00035075
14:34:11|0.0003505
14:34:13|0.0003505
14:34:14|0.00035039
14:34:15|0.00035039
14:34:16|0.0003505
14:34:17|0.0003505
14:34:18|0.0003505
14:34:19|0.0003505
14:34:20|0.00035086
14:34:21|0.00035086
14:34:23|0.00035084
14:34:24|0.0003506
14:34:25|0.00035075
14:34:26|0.00035082
14:34:27|0.00035082
14:34:27|0.00035082
14:34:29|0.00035082
14:34:30|0.00035082
14:34:31|0.00035065
14:34:32|0.00035049
14:34:32|0.00035017
14:34:34|0.00035006
14:34:35|0.00035
14:34:36|0.00034966
14:34:38|0.00035017
14:34:38|0.00034924
14:34:39|0.00034862
14:34:40|0.00034907
14:34:41|0.00034907
14:34:42|0.00034907
14:34:43|0.00034809
14:34:44|0.00034775
14:34:45|0.00034748
14:34:46|0.0003475
14:34:47|0.0003475
14:34:48|0.0003475
14:34:49|0.00034832
14:34:50|0.00034847
14:34:51|0.00034892
14:34:52|0.0003486
14:34:53|0.00034902
14:34:54|0.00034911
14:34:55|0.00034911
14:34:56|0.00034906
14:34:58|0.00034813
14:34:58|0.00034798
14:34:59|0.0003475
14:35:00|0.00034756
14:35:01|0.00034752
14:35:02|0.00034752
14:35:03|0.0003475
14:35:04|0.00034773
14:35:05|0.00034759
14:35:06|0.00034787
14:35:07|0.0003475
14:35:08|0.00034732
14:35:09|0.00034724
14:35:10|0.00034724
14:35:11|0.00034709
14:35:13|0.00034704
14:35:13|0.00034705
14:35:15|0.00034707
14:35:15|0.00034705
14:35:16|0.00034719
14:35:18|0.00034719
14:35:18|0.00034742
14:35:19|0.00034748
14:35:20|0.00034719
14:35:22|0.00034825
14:35:23|0.00034844
14:35:24|0.00034911
14:35:26|0.00034902
14:35:27|0.00034831
14:35:27|0.00034914
14:35:29|0.00034914
14:35:30|0.00034855
14:35:31|0.00034855
14:35:32|0.00034887
14:35:33|0.00034906
14:35:34|0.00034929
14:35:36|0.00034939
14:35:36|0.00034954
14:35:37|0.00034934
14:35:38|0.00034835
14:35:39|0.00034835
14:35:40|0.00034835
14:35:41|0.00034876
14:35:42|0.00034845
14:35:43|0.00034877
14:35:44|0.00034908
14:35:45|0.00034865
14:35:46|0.00034907
14:35:47|0.00034907
14:35:48|0.00034863
14:35:49|0.00034907
14:35:50|0.0003484
14:35:52|0.00034843
14:35:53|0.0003484
14:35:53|0.0003484
14:35:54|0.0003484
14:35:55|0.0003484
14:35:56|0.00034826
14:35:58|0.00034818
14:35:59|0.00034899
14:36:00|0.00034899
14:36:00|0.000348
14:36:01|0.000348
14:36:02|0.00034773
14:36:04|0.00034759
14:36:05|0.00034756
14:36:05|0.00034756
14:36:07|0.00034752
14:36:08|0.00034705
14:36:08|0.00034704
14:36:10|0.00034659
14:36:11|0.00034612
14:36:11|0.00034591
14:36:13|0.00034588
14:36:14|0.00034537
14:36:14|0.0003458
14:36:16|0.00034648
14:36:16|0.00034615
14:36:17|0.00034594
14:36:18|0.00034675
14:36:20|0.00034564
14:36:20|0.00034564
14:36:22|0.00034564
14:36:23|0.00034567
14:36:24|0.00034565
14:36:26|0.00034565
14:36:26|0.00034565
14:36:28|0.00034565
14:36:28|0.00034565
14:36:29|0.00034535
14:36:31|0.00034478
14:36:32|0.00034491
14:36:33|0.00034491
14:36:35|0.0003436
14:36:36|0.00034207
14:36:37|0.00034321
14:36:37|0.00034321
14:36:39|0.00034328
14:36:39|0.00034379
14:36:41|0.00034309
14:36:41|0.00034351
14:36:43|0.00034339
14:36:44|0.00034309
14:36:44|0.00034283
14:36:45|0.00034217
14:36:46|0.00034287
14:36:48|0.00034227
14:36:48|0.00034261
14:36:50|0.00034261
14:36:50|0.00034314
14:36:52|0.0003423
14:36:53|0.00034291
14:36:53|0.00034166
14:36:55|0.00034225
14:36:56|0.00034187
14:36:57|0.00034173
14:36:58|0.00034151
14:36:59|0.00034175
14:37:00|0.0003417
14:37:01|0.00034225
14:37:02|0.00034136
14:37:03|0.00034136
14:37:04|0.00034164
14:37:05|0.00034088
14:37:06|0.00034143
14:37:07|0.00034143
14:37:08|0.0003415
14:37:09|0.0003411
14:37:10|0.00034211
14:37:11|0.00034082
14:37:12|0.00034184
14:37:13|0.00034184
14:37:14|0.00034197
14:37:15|0.00034259
14:37:16|0.00034267
14:37:17|0.00034268
14:37:18|0.00034244
14:37:19|0.00034244
14:37:20|0.00034257
14:37:21|0.00034187
14:37:22|0.00034187
14:37:23|0.00034187
14:37:25|0.00034187
14:37:26|0.0003419
14:37:27|0.0003419
14:37:28|0.00034209
14:37:30|0.00034171
14:37:30|0.00034161
14:37:31|0.00034111
14:37:33|0.00034111
14:37:34|0.00034126
14:37:35|0.00034171
14:37:36|0.00034103
14:37:37|0.00034103
14:37:38|0.00034144
14:37:39|0.00034104
14:37:40|0.00034142
14:37:41|0.00034163
14:37:42|0.00034182
14:37:43|0.00034172
14:37:44|0.00034181
14:37:46|0.00034174
14:37:46|0.00034174
14:37:47|0.00034192
14:37:48|0.00034176
14:37:49|0.00034176
14:37:50|0.0003419
14:37:51|0.00034207
14:37:52|0.00034213
14:37:53|0.000342
14:37:54|0.00034175
14:37:56|0.00034188
14:37:56|0.00034163
14:37:57|0.00034163
14:37:58|0.00034163
14:37:59|0.00034141
14:38:00|0.00034147
14:38:01|0.00034132
14:38:03|0.00034112
14:38:04|0.000341
14:38:04|0.00034107
14:38:06|0.00034036
14:38:06|0.00034076
14:38:07|0.0003404
14:38:08|0.00034
14:38:09|0.00033944
14:38:10|0.00034024
14:38:12|0.00033944
14:38:13|0.00033892
14:38:13|0.00033897
14:38:15|0.00033942
14:38:16|0.00033944
14:38:16|0.00033938
14:38:17|0.00033942
14:38:19|0.00033983
14:38:19|0.00033959
14:38:20|0.00034058
14:38:21|0.00034082
14:38:22|0.00034102
14:38:23|0.00034139
14:38:25|0.00034094
14:38:26|0.00034045
14:38:27|0.00034066
14:38:29|0.00034066
14:38:30|0.00033999
14:38:30|0.00033962
14:38:31|0.00033955
14:38:33|0.00033955
14:38:34|0.00034024
14:38:35|0.00034037
14:38:36|0.00034039
14:38:36|0.00034035
14:38:37|0.00034028
14:38:39|0.00034072
14:38:39|0.00034065
14:38:40|0.00034088
14:38:42|0.0003407
14:38:42|0.000341
14:38:44|0.00034047
14:38:44|0.00034031
14:38:45|0.00034057
14:38:47|0.00034038
14:38:48|0.00034069
14:38:49|0.00034059
14:38:50|0.00034027
14:38:51|0.00034036
14:38:52|0.00034004
14:38:53|0.00033978
14:38:54|0.00033968
14:38:55|0.00034005
14:38:56|0.00033978
14:38:57|0.00033977
14:38:58|0.00033973
14:38:59|0.00034022
14:39:00|0.00034039
14:39:01|0.00034068
14:39:02|0.00034068
14:39:03|0.00034069
14:39:04|0.00034077
14:39:05|0.00034056
14:39:06|0.00034058
14:39:07|0.00034007
14:39:08|0.00033991
14:39:09|0.0003393
14:39:10|0.00033951
14:39:11|0.00033951
14:39:12|0.00033903
14:39:13|0.00033882
14:39:14|0.00033902
14:39:15|0.00033898
14:39:16|0.00033871
14:39:17|0.000338
14:39:18|0.00033815
14:39:19|0.00033904
14:39:20|0.00033801
14:39:21|0.00033786
14:39:22|0.00033853
14:39:23|0.0003389
14:39:24|0.00033913
14:39:25|0.00033907
14:39:27|0.00033807
14:39:27|0.00033904
14:39:28|0.00033904
14:39:30|0.00033868
14:39:31|0.00033886
14:39:32|0.00033886
14:39:33|0.00033812
14:39:34|0.00033828
14:39:35|0.00033895
14:39:36|0.00033879
14:39:37|0.00033948
14:39:38|0.00033948
14:39:39|0.00033901
14:39:40|0.00033949
14:39:41|0.00033949
14:39:42|0.000339
14:39:43|0.00033872
14:39:44|0.00033848
14:39:45|0.00033823
14:39:46|0.00033808
14:39:48|0.0003382
14:39:48|0.00033815
14:39:49|0.00033833
14:39:51|0.00033835
14:39:52|0.00033833
14:39:53|0.00033793
14:39:53|0.00033747
14:39:55|0.00033711
14:39:56|0.00033714
14:39:57|0.00033681
14:39:58|0.00033702
14:39:59|0.00033689
14:40:00|0.00033717
14:40:01|0.00033664
14:40:02|0.00033664
14:40:03|0.00033687
14:40:04|0.000337
14:40:05|0.00033715
14:40:06|0.00033808
14:40:07|0.00033863
14:40:08|0.00033745
14:40:09|0.00033791
14:40:10|0.00033818
14:40:11|0.00033818
14:40:12|0.00033765
14:40:13|0.00033824
14:40:14|0.0003384
14:40:15|0.00033797
14:40:16|0.00033878
14:40:17|0.00033838
14:40:18|0.00033875
14:40:19|0.00033863
14:40:20|0.00033872
14:40:21|0.00033868
14:40:22|0.00033868
14:40:23|0.00033853
14:40:24|0.00033887
14:40:25|0.00033911
14:40:26|0.00033911
14:40:28|0.00033951
14:40:29|0.00033952
14:40:29|0.00033958
14:40:31|0.00033945
14:40:32|0.00033874
14:40:33|0.00033874
14:40:35|0.00033983
14:40:35|0.00033899
14:40:37|0.00033945
14:40:37|0.00033951
14:40:39|0.00033944
14:40:39|0.00033931
14:40:41|0.00033995
14:40:42|0.00033952
14:40:43|0.00033956
14:40:44|0.00033999
14:40:44|0.00033998
14:40:46|0.00033998
14:40:47|0.00034
14:40:48|0.00034
14:40:48|0.00033998
14:40:50|0.00034035
14:40:51|0.0003403
14:40:52|0.00034021
14:40:53|0.00034
14:40:54|0.00034
14:40:55|0.00033971
14:40:56|0.00033987
14:40:57|0.00033987
14:40:58|0.00033987
14:41:00|0.00033997
14:41:00|0.00033997
14:41:01|0.00033997
14:41:02|0.00033983
14:41:03|0.00034
14:41:04|0.00034
14:41:05|0.00034053
14:41:06|0.00034003
14:41:07|0.00034043
14:41:08|0.00034043
14:41:09|0.00034043
14:41:10|0.00034007
14:41:11|0.00034043
14:41:12|0.00034041
14:41:13|0.00034041
14:41:14|0.00034056
14:41:15|0.00034067
14:41:16|0.00034085
14:41:17|0.00034101
14:41:18|0.00034101
14:41:19|0.00034141
14:41:20|0.00034135
14:41:21|0.00034166
14:41:22|0.00034149
14:41:23|0.00034149
14:41:24|0.00034164
14:41:25|0.00034164
14:41:26|0.00034121
14:41:28|0.00034105
14:41:29|0.00034051
14:41:30|0.00034051
14:41:32|0.00034036
14:41:32|0.00034105
14:41:33|0.00034105
14:41:35|0.00034119
14:41:36|0.00034119
14:41:36|0.00034089
14:41:37|0.00034102
14:41:38|0.00034115
14:41:39|0.000341
14:41:40|0.00034072
14:41:41|0.00034072
14:41:42|0.00034072
14:41:43|0.00034105
14:41:45|0.00034093
14:41:45|0.0003414
14:41:47|0.00034114
14:41:47|0.00034105
14:41:48|0.00034125
14:41:50|0.00034088
14:41:50|0.00034097
14:41:51|0.00034097
14:41:53|0.00034131
14:41:54|0.00034131
14:41:55|0.00034161
14:41:56|0.00034097
14:41:57|0.00034142
14:41:57|0.00034142
14:41:59|0.00034142
14:41:59|0.00034156
14:42:00|0.00034123
14:42:02|0.0003415
14:42:02|0.00034087
14:42:03|0.00034071
14:42:04|0.00034018
14:42:06|0.0003399
14:42:07|0.00034015
14:42:08|0.00034109
14:42:08|0.00034138
14:42:09|0.00034143
14:42:10|0.0003414
14:42:11|0.00034143
14:42:13|0.00034166
14:42:14|0.00034175
14:42:14|0.00034143
14:42:16|0.00034143
14:42:16|0.00034142
14:42:17|0.00034156
14:42:18|0.00034151
14:42:19|0.00034152
14:42:21|0.00034145
14:42:22|0.00034077
14:42:23|0.00034091
14:42:23|0.00034117
14:42:24|0.00034117
14:42:25|0.00034117
14:42:26|0.00034117
14:42:28|0.00034137
14:42:29|0.00034137
14:42:30|0.00034138
14:42:31|0.00034109
14:42:33|0.000341
14:42:33|0.00034087
14:42:36|0.00034084
14:42:37|0.00034067
14:42:38|0.00034067
14:42:40|0.00034071
14:42:41|0.000341
14:42:42|0.00034062
14:42:43|0.00034052
14:42:45|0.00034052
14:42:46|0.00034053
14:42:46|0.00034037
14:42:48|0.00034025
14:42:49|0.0003404
14:42:50|0.00034004
14:42:51|0.00034049
14:42:52|0.00034052
14:42:54|0.00034068
14:42:54|0.00034077
14:42:55|0.00034117
14:42:56|0.00034117
14:42:58|0.00034122
14:42:59|0.00034138
14:43:00|0.00034138
14:43:01|0.00034128
14:43:02|0.00034173
14:43:04|0.00034139
14:43:05|0.00034173
14:43:07|0.00034233
14:43:08|0.0003423
14:43:10|0.00034189
14:43:12|0.00034091
14:43:13|0.00034024
14:43:14|0.00034044
14:43:15|0.00034018
14:43:15|0.00034023
14:43:17|0.00034089
14:43:18|0.00034189
14:43:19|0.00034184
14:43:20|0.00034153
14:43:21|0.00034198
14:43:22|0.00034144
14:43:23|0.00034079
14:43:24|0.00034018
14:43:25|0.00033981
14:43:26|0.00033993
14:43:27|0.00034144
14:43:28|0.00034144
14:43:29|0.00034144
14:43:31|0.00034069
14:43:31|0.00034069
14:43:33|0.00034047
14:43:34|0.00034047
14:43:35|0.000341
14:43:36|0.00034105
14:43:37|0.00034054
14:43:38|0.00034118
14:43:39|0.0003412
14:43:41|0.00034131
14:43:41|0.00034143
14:43:43|0.00034155
14:43:43|0.00034155
14:43:45|0.00034155
14:43:46|0.00034155
14:43:47|0.00034129
14:43:47|0.00034155
14:43:48|0.00034155
14:43:50|0.00034123
14:43:51|0.00034123
14:43:52|0.00034086
14:43:53|0.00034076
14:43:53|0.00034033
14:43:55|0.00034046
14:43:56|0.00034103
14:43:58|0.0003414
14:43:58|0.00034081
14:43:59|0.00034081
14:44:00|0.00034081
14:44:01|0.00034118
14:44:03|0.000341
14:44:03|0.000341
14:44:04|0.000341
14:44:06|0.00034074
14:44:06|0.00034074
14:44:08|0.00034054
14:44:08|0.00034018
14:44:10|0.00034006
14:44:10|0.00034006
14:44:12|0.0003402
14:44:12|0.0003402
14:44:14|0.00034009
14:44:14|0.00034014
14:44:15|0.00034014
14:44:17|0.00034014
14:44:18|0.00034076
14:44:18|0.00034143
14:44:19|0.00034143
14:44:20|0.00034143
14:44:22|0.00034143
14:44:23|0.00034137
14:44:24|0.00034137
14:44:25|0.00034137
14:44:26|0.00034104
14:44:26|0.00034068
14:44:27|0.00034068
14:44:28|0.00034134
14:44:29|0.00034046
14:44:31|0.00034058
14:44:32|0.0003406
14:44:34|0.0003406
14:44:35|0.00034096
14:44:36|0.00034062
14:44:37|0.00034128
14:44:38|0.00034109
14:44:40|0.00034058
14:44:40|0.00034058
14:44:41|0.00034064
14:44:42|0.00034066
14:44:43|0.00034068
14:44:44|0.00034068
14:44:45|0.0003408
14:44:46|0.00034063
14:44:47|0.00034063
14:44:48|0.00034048
14:44:49|0.00034048
14:44:51|0.00034048
14:44:52|0.00034048
14:44:53|0.00034023
14:44:54|0.00034047
14:44:55|0.00034029
14:44:56|0.00034029
14:44:56|0.00034046
14:44:57|0.00034074
14:44:59|0.00034096
14:44:59|0.00034084
14:45:00|0.0003414
14:45:02|0.00034087
14:45:02|0.00034127
14:45:03|0.00034143
14:45:04|0.00034143
14:45:05|0.0003411
14:45:07|0.0003409
14:45:08|0.00034047
14:45:08|0.00034082
14:45:10|0.00034046
14:45:10|0.00034046
14:45:11|0.00034075
14:45:13|0.00034078
14:45:14|0.00034104
14:45:15|0.00034111
14:45:16|0.00034142
14:45:17|0.00034143
14:45:18|0.00034143
14:45:19|0.00034169
14:45:20|0.00034169
14:45:21|0.00034137
14:45:22|0.00034147
14:45:23|0.0003421
14:45:24|0.00034219
14:45:25|0.00034275
14:45:26|0.00034319
14:45:27|0.00034345
14:45:28|0.00034345
14:45:29|0.00034195
14:45:30|0.00034154
14:45:31|0.00034164
14:45:32|0.00034278
14:45:34|0.00034357
14:45:34|0.00034331
14:45:36|0.00034243
14:45:37|0.00034339
14:45:38|0.00034339
14:45:39|0.00034316
14:45:40|0.00034316
14:45:41|0.00034293
14:45:42|0.00034277
14:45:43|0.00034273
14:45:44|0.00034273
14:45:45|0.00034273
14:45:46|0.00034298
14:45:48|0.0003431
14:45:48|0.00034314
14:45:49|0.00034315
14:45:51|0.0003436
14:45:52|0.0003436
14:45:53|0.0003436
14:45:54|0.0003436
14:45:55|0.0003436
14:45:56|0.00034382
14:45:57|0.00034371
14:45:58|0.00034371
14:45:59|0.00034384
14:46:01|0.00034408
14:46:01|0.00034426
14:46:02|0.00034428
14:46:03|0.00034428
14:46:04|0.00034395
14:46:05|0.00034323
14:46:06|0.00034325
14:46:07|0.00034351
14:46:08|0.00034351
14:46:09|0.00034351
14:46:10|0.00034382
14:46:11|0.0003438
14:46:12|0.0003438
14:46:13|0.00034377
14:46:14|0.00034378
14:46:15|0.00034378
14:46:16|0.00034378
14:46:17|0.00034378
14:46:18|0.00034378
14:46:19|0.00034378
14:46:20|0.00034393
14:46:21|0.00034392
14:46:22|0.00034392
14:46:23|0.00034392
14:46:24|0.00034408
14:46:25|0.00034408
14:46:26|0.00034423
14:46:27|0.00034451
14:46:28|0.00034396
14:46:29|0.000345
14:46:30|0.000345
14:46:31|0.00034565
14:46:33|0.00034565
14:46:33|0.00034501
14:46:35|0.00034605
14:46:36|0.00034605
14:46:37|0.00034542
14:46:38|0.00034592
14:46:39|0.00034537
14:46:40|0.00034564
14:46:41|0.00034509
14:46:42|0.00034541
14:46:43|0.00034558
14:46:44|0.00034484
14:46:45|0.00034499
14:46:46|0.00034452
14:46:47|0.00034473
14:46:48|0.00034473
14:46:49|0.00034473
14:46:50|0.00034451
14:46:51|0.00034456
14:46:52|0.00034452
14:46:53|0.00034446
14:46:54|0.00034469
14:46:56|0.00034484
14:46:56|0.0003444
14:46:57|0.00034446
14:46:58|0.00034446
14:47:00|0.00034464
14:47:01|0.00034464
14:47:02|0.0003445
14:47:03|0.00034455
14:47:05|0.00034386
14:47:05|0.00034374
14:47:06|0.00034357
14:47:07|0.00034267
14:47:08|0.00034219
14:47:09|0.00034202
14:47:10|0.00034231
14:47:12|0.00034318
14:47:12|0.00034202
14:47:13|0.00034193
14:47:15|0.00034304
14:47:15|0.00034312
14:47:17|0.00034305
14:47:18|0.00034175
14:47:19|0.00034207
14:47:19|0.00034207
14:47:20|0.00034251
14:47:21|0.00034301
14:47:23|0.00034237
14:47:23|0.00034204
14:47:25|0.00034204
14:47:25|0.00034204
14:47:27|0.00034178
14:47:27|0.00034217
14:47:29|0.00034217
14:47:29|0.00034208
14:47:31|0.00034208
14:47:32|0.00034204
14:47:32|0.00034204
14:47:34|0.0003421
14:47:35|0.00034198
14:47:37|0.00034198
14:47:38|0.00034189
14:47:39|0.00034189
14:47:40|0.00034195
14:47:41|0.00034195
14:47:42|0.00034213
14:47:43|0.00034198
14:47:45|0.00034212
14:47:45|0.00034212
14:47:46|0.00034212
14:47:47|0.00034194
14:47:49|0.00034194
14:47:49|0.00034187
14:47:50|0.00034171
14:47:51|0.00034171
14:47:52|0.0003418
14:47:53|0.00034189
14:47:54|0.00034168
14:47:55|0.00034168
14:47:56|0.00034203
14:47:57|0.00034212
14:47:58|0.00034212
14:47:59|0.00034264
14:48:00|0.00034264
14:48:01|0.00034223
14:48:02|0.00034279
14:48:03|0.00034279
14:48:04|0.00034282
14:48:05|0.00034282
14:48:06|0.00034212
14:48:07|0.00034202
14:48:08|0.00034179
14:48:09|0.00034184
14:48:10|0.00034158
14:48:11|0.00034219
14:48:12|0.00034219
14:48:13|0.00034219
14:48:14|0.00034205
14:48:15|0.00034205
14:48:16|0.00034203
14:48:17|0.00034205
14:48:18|0.00034221
14:48:19|0.00034233
14:48:20|0.00034233
14:48:21|0.00034233
14:48:22|0.00034233
14:48:23|0.0003423
14:48:24|0.00034272
14:48:25|0.00034333
14:48:26|0.00034354
14:48:28|0.00034381
14:48:29|0.00034381
14:48:30|0.00034381
14:48:30|0.00034402
14:48:32|0.00034402
14:48:33|0.00034341
14:48:33|0.00034341
14:48:35|0.00034379
14:48:36|0.00034355
14:48:38|0.00034359
14:48:38|0.00034359
14:48:40|0.00034379
14:48:41|0.00034351
14:48:42|0.00034359
14:48:43|0.00034358
14:48:44|0.00034372
14:48:46|0.00034361
14:48:46|0.00034314
14:48:47|0.00034314
14:48:48|0.00034335
14:48:49|0.00034297
14:48:50|0.00034313
14:48:51|0.00034262
14:48:52|0.00034262
14:48:53|0.00034262
14:48:54|0.00034262
14:48:55|0.00034305
14:48:56|0.00034298
14:48:57|0.0003432
14:48:58|0.00034309
14:48:59|0.00034335
14:49:00|0.00034359
14:49:01|0.00034386
14:49:02|0.00034389
14:49:03|0.00034389
14:49:04|0.00034389
14:49:05|0.00034375
14:49:06|0.00034375
14:49:07|0.00034375
14:49:08|0.00034386
14:49:09|0.00034386
14:49:10|0.00034386
14:49:11|0.00034386
14:49:12|0.00034359
14:49:13|0.00034359
14:49:14|0.00034359
14:49:15|0.00034367
14:49:16|0.00034367
14:49:17|0.00034318
14:49:18|0.00034315
14:49:19|0.00034332
14:49:20|0.00034332
14:49:21|0.00034332
14:49:22|0.00034332
14:49:23|0.00034203
14:49:24|0.00034206
14:49:26|0.00034226
14:49:26|0.00034226
14:49:28|0.00034259
14:49:29|0.00034326
14:49:29|0.00034248
14:49:30|0.0003425
14:49:31|0.00034235
14:49:32|0.00034249
14:49:33|0.0003425
14:49:34|0.00034244
14:49:36|0.00034266
14:49:37|0.00034268
14:49:39|0.00034268
14:49:40|0.00034297
14:49:40|0.00034297
14:49:42|0.00034266
14:49:43|0.00034266
14:49:44|0.00034266
14:49:45|0.00034251
14:49:46|0.00034251
14:49:47|0.00034304
14:49:48|0.00034275
14:49:49|0.00034275
14:49:50|0.00034273
14:49:51|0.000343
14:49:52|0.000343
14:49:53|0.000343
14:49:54|0.000343
14:49:55|0.00034271
14:49:56|0.00034268
14:49:57|0.00034238
14:49:58|0.00034283
14:49:59|0.00034238
14:50:00|0.00034288
14:50:01|0.00034288
14:50:02|0.00034288
14:50:03|0.00034265
14:50:04|0.00034258
14:50:05|0.00034267
14:50:06|0.00034319
14:50:07|0.00034319
14:50:08|0.00034319
14:50:10|0.00034261
14:50:10|0.00034257
14:50:11|0.0003424
14:50:13|0.00034235
14:50:13|0.000342
14:50:14|0.0003415
14:50:15|0.00034122
14:50:17|0.00034062
14:50:18|0.00034026
14:50:18|0.00034057
14:50:19|0.00034024
14:50:21|0.00034028
14:50:21|0.00034136
14:50:23|0.00034067
14:50:23|0.00034067
14:50:24|0.00034111
14:50:26|0.00034115
14:50:26|0.00034115
14:50:27|0.00034115
14:50:29|0.00034115
14:50:30|0.00034115
14:50:30|0.00034076
14:50:32|0.00034107
14:50:33|0.0003411
14:50:34|0.00034107
14:50:35|0.00034086
14:50:36|0.00034081
14:50:37|0.00034081
14:50:39|0.00034095
14:50:40|0.00034098
14:50:40|0.00034098
14:50:42|0.00034081
14:50:43|0.00034086
14:50:45|0.00034075
14:50:45|0.00034075
14:50:46|0.00034075
14:50:47|0.00034081
14:50:48|0.00034073
14:50:49|0.00034073
14:50:50|0.00034086
14:50:51|0.0003411
14:50:52|0.0003411
14:50:53|0.00034113
14:50:54|0.00034125
14:50:55|0.00034132
14:50:56|0.00034132
14:50:57|0.00034115
14:50:58|0.00034127
14:51:00|0.0003419
14:51:01|0.00034107
14:51:02|0.00034221
14:51:03|0.00034233
14:51:04|0.000343
14:51:04|0.000343
14:51:06|0.000343
14:51:07|0.00034298
14:51:08|0.00034297
14:51:09|0.00034297
14:51:10|0.00034329
14:51:10|0.00034289
14:51:12|0.00034305
14:51:13|0.00034305
14:51:14|0.00034315
14:51:15|0.00034315
14:51:16|0.00034296
14:51:17|0.00034296
14:51:18|0.00034308
14:51:19|0.00034313
14:51:20|0.00034252
14:51:21|0.00034316
14:51:22|0.00034319
14:51:23|0.00034318
14:51:24|0.00034309
14:51:25|0.00034301
14:51:26|0.00034324
14:51:27|0.00034328
14:51:28|0.00034322
14:51:29|0.00034328
14:51:29|0.00034324
14:51:31|0.00034324
14:51:32|0.00034309
14:51:33|0.00034309
14:51:34|0.00034309
14:51:35|0.00034309
14:51:36|0.00034309
14:51:36|0.00034307
14:51:38|0.000343
14:51:40|0.0003432
14:51:41|0.0003432
14:51:42|0.00034265
14:51:43|0.00034265
14:51:44|0.00034309
14:51:45|0.00034314
14:51:46|0.00034305
14:51:47|0.00034317
14:51:48|0.00034301
14:51:49|0.00034301
14:51:50|0.0003432
14:51:51|0.00034324
14:51:52|0.00034358
14:51:53|0.0003436
14:51:55|0.0003438
14:51:56|0.00034423
14:51:57|0.00034424
14:51:58|0.00034444
14:51:59|0.00034444
14:52:00|0.00034432
14:52:01|0.00034445
14:52:02|0.00034497
14:52:03|0.00034496
14:52:04|0.00034556
14:52:05|0.00034545
14:52:06|0.00034545
14:52:07|0.00034567
14:52:08|0.00034628
14:52:09|0.00034628
14:52:10|0.00034622
14:52:11|0.00034622
14:52:12|0.00034739
14:52:13|0.000348
14:52:14|0.00034815
14:52:15|0.00034732
14:52:16|0.00034721
14:52:17|0.00034727
14:52:18|0.00034727
14:52:19|0.00034755
14:52:20|0.0003466
14:52:21|0.00034675
14:52:22|0.00034755
14:52:23|0.00034689
14:52:24|0.00034655
14:52:25|0.00034658
14:52:26|0.00034591
14:52:27|0.00034719
14:52:28|0.00034604
14:52:29|0.00034615
14:52:30|0.00034576
14:52:31|0.00034664
14:52:32|0.00034663
14:52:33|0.00034643
14:52:34|0.00034643
14:52:35|0.00034611
14:52:37|0.00034584
14:52:37|0.00034584
14:52:39|0.00034655
14:52:40|0.00034655
14:52:41|0.00034644
14:52:43|0.00034697
14:52:44|0.00034698
14:52:44|0.00034688
14:52:46|0.00034714
14:52:47|0.00034701
14:52:48|0.00034701
14:52:50|0.00034746
14:52:50|0.00034648
14:52:52|0.00034697
14:52:53|0.00034682
14:52:54|0.00034688
14:52:55|0.00034688
14:52:56|0.00034717
14:52:57|0.00034717
14:52:58|0.00034694
14:52:59|0.00034643
14:53:00|0.00034643
14:53:01|0.0003462
14:53:01|0.00034623
14:53:02|0.00034608
14:53:04|0.00034617
14:53:05|0.00034595
14:53:06|0.00034597
14:53:07|0.00034425
14:53:08|0.00034475
14:53:09|0.00034425
14:53:10|0.00034476
14:53:11|0.00034407
14:53:12|0.00034389
14:53:13|0.00034389
14:53:14|0.00034414
14:53:15|0.00034414
14:53:16|0.00034414
14:53:17|0.00034414
14:53:18|0.00034515
14:53:19|0.00034547
14:53:20|0.00034535
14:53:21|0.00034542
14:53:22|0.00034519
14:53:23|0.00034551
14:53:24|0.00034462
14:53:25|0.00034556
14:53:26|0.0003455
14:53:27|0.00034614
14:53:28|0.00034614
14:53:29|0.00034556
14:53:30|0.00034539
14:53:31|0.0003453
14:53:32|0.00034508
14:53:33|0.00034512
14:53:34|0.0003452
14:53:35|0.0003452
14:53:36|0.00034516
14:53:37|0.00034567
14:53:38|0.00034542
14:53:39|0.00034525
14:53:41|0.00034525
14:53:42|0.00034538
14:53:43|0.00034526
14:53:44|0.00034572
14:53:45|0.00034541
14:53:46|0.00034553
14:53:47|0.00034553
14:53:49|0.00034537
14:53:49|0.00034525
14:53:50|0.00034515
14:53:51|0.00034505
14:53:52|0.00034487
14:53:53|0.00034487
14:53:54|0.00034507
14:53:55|0.00034563
14:53:57|0.00034563
14:53:57|0.00034559
14:53:58|0.000345
14:54:00|0.00034473
14:54:01|0.00034473
14:54:01|0.00034475
14:54:02|0.00034475
14:54:03|0.00034481
14:54:05|0.00034481
14:54:05|0.00034481
14:54:06|0.00034554
14:54:08|0.00034545
14:54:08|0.00034545
14:54:10|0.00034545
14:54:11|0.00034511
14:54:12|0.00034511
14:54:13|0.00034511
14:54:13|0.00034527
14:54:14|0.00034545
14:54:16|0.00034536
14:54:17|0.00034537
14:54:18|0.00034537
14:54:19|0.00034537
14:54:19|0.0003454
14:54:20|0.00034512
14:54:21|0.00034524
14:54:22|0.00034522
14:54:23|0.00034522
14:54:25|0.00034537
14:54:25|0.00034545
14:54:27|0.00034511
14:54:27|0.00034475
14:54:29|0.00034475
14:54:30|0.00034475
14:54:31|0.00034474
14:54:31|0.00034459
14:54:32|0.00034441
14:54:34|0.00034441
14:54:34|0.00034428
14:54:36|0.00034428
14:54:36|0.00034428
14:54:38|0.00034428
14:54:38|0.00034446
14:54:40|0.00034455
14:54:41|0.00034473
14:54:42|0.00034466
14:54:43|0.00034466
14:54:44|0.00034435
14:54:46|0.00034435
14:54:47|0.00034447
14:54:48|0.00034382
14:54:49|0.00034406
14:54:50|0.00034314
14:54:51|0.000343
14:54:53|0.0003435
14:54:53|0.0003429
14:54:54|0.00034302
14:54:55|0.000343
14:54:57|0.00034307
14:54:58|0.00034307
14:54:59|0.00034271
14:55:00|0.0003434
14:55:01|0.00034314
14:55:02|0.00034404
14:55:03|0.00034354
14:55:04|0.00034354
14:55:05|0.00034354
14:55:06|0.0003444
14:55:07|0.00034413
14:55:08|0.00034413
14:55:09|0.00034413
14:55:10|0.00034495
14:55:11|0.00034477
14:55:12|0.00034477
14:55:13|0.00034477
14:55:14|0.00034491
14:55:15|0.00034476
14:55:16|0.00034468
14:55:17|0.00034468
14:55:18|0.00034468
14:55:19|0.00034468
14:55:20|0.00034468
14:55:21|0.00034468
14:55:22|0.00034468
14:55:23|0.00034543
14:55:25|0.00034543
14:55:25|0.00034538
14:55:26|0.00034548
14:55:27|0.00034548
14:55:28|0.0003454
14:55:29|0.0003454
14:55:30|0.0003454
14:55:31|0.00034564
14:55:32|0.00034564
14:55:33|0.00034564
14:55:34|0.00034537
14:55:35|0.00034505
14:55:36|0.00034542
14:55:37|0.00034504
14:55:38|0.00034504
14:55:39|0.00034498
14:55:40|0.00034498
14:55:42|0.00034509
14:55:43|0.00034534
14:55:45|0.00034534
14:55:46|0.00034533
14:55:47|0.00034533
14:55:48|0.00034527
14:55:49|0.00034522
14:55:50|0.00034525
14:55:51|0.00034525
14:55:52|0.00034524
14:55:53|0.00034504
14:55:55|0.00034524
14:55:55|0.00034524
14:55:56|0.00034505
14:55:57|0.00034528
14:55:58|0.00034531
14:55:59|0.00034545
14:56:00|0.0003454
14:56:01|0.00034537
14:56:02|0.000346
14:56:03|0.00034627
14:56:05|0.00034643
14:56:06|0.00034643
14:56:07|0.00034643
14:56:08|0.00034645
14:56:08|0.00034661
14:56:09|0.00034644
14:56:10|0.00034644
14:56:11|0.00034725
14:56:13|0.00034725
14:56:13|0.00034675
14:56:14|0.00034662
14:56:16|0.00034655
14:56:17|0.00034655
14:56:18|0.00034655
14:56:19|0.00034705
14:56:20|0.00034705
14:56:21|0.00034729
14:56:22|0.00034726
14:56:23|0.00034678
14:56:24|0.00034693
14:56:26|0.00034734
14:56:27|0.00034737
14:56:27|0.0003474
14:56:28|0.00034743
14:56:29|0.00034728
14:56:30|0.00034727
14:56:31|0.00034727
14:56:32|0.0003472
14:56:33|0.00034712
14:56:34|0.00034723
14:56:35|0.00034713
14:56:36|0.00034722
14:56:37|0.00034723
14:56:38|0.00034714
14:56:39|0.00034714
14:56:40|0.00034737
14:56:41|0.00034715
14:56:42|0.00034728
14:56:44|0.00034728
14:56:45|0.00034722
14:56:47|0.00034722
14:56:48|0.0003468
14:56:49|0.00034681
14:56:50|0.00034675
14:56:51|0.00034539
14:56:53|0.00034489
14:56:53|0.00034532
14:56:55|0.00034532
14:56:56|0.00034513
14:56:57|0.00034506
14:56:58|0.00034522
14:56:59|0.00034508
14:57:00|0.00034537
14:57:01|0.0003458
14:57:02|0.00034573
14:57:03|0.00034553
14:57:04|0.00034553
14:57:05|0.00034553
14:57:06|0.00034553
14:57:07|0.00034523
14:57:08|0.00034523
14:57:09|0.00034574
14:57:10|0.00034574
14:57:11|0.00034428
14:57:12|0.00034364
14:57:13|0.00034364
14:57:14|0.00034364
14:57:15|0.00034383
14:57:16|0.00034382
14:57:17|0.00034404
14:57:18|0.000345
14:57:19|0.00034507
14:57:20|0.00034507
14:57:21|0.00034511
14:57:22|0.00034542
14:57:23|0.00034455
14:57:24|0.00034443
14:57:25|0.00034458
14:57:26|0.00034482
14:57:27|0.00034491
14:57:28|0.0003449
14:57:29|0.00034492
14:57:30|0.00034512
14:57:31|0.00034512
14:57:32|0.00034512
14:57:33|0.00034486
14:57:34|0.00034485
14:57:35|0.00034494
14:57:36|0.00034494
14:57:37|0.00034461
14:57:38|0.00034461
14:57:39|0.00034461
14:57:40|0.00034559
14:57:41|0.00034573
14:57:42|0.00034596
14:57:43|0.00034555
14:57:45|0.00034605
14:57:46|0.00034605
14:57:47|0.00034589
14:57:48|0.00034571
14:57:49|0.00034501
14:57:50|0.00034506
14:57:51|0.00034506
14:57:52|0.00034506
14:57:53|0.00034588
14:57:54|0.00034588
14:57:55|0.00034593
14:57:56|0.00034584
14:57:57|0.00034584
14:57:58|0.00034551
14:57:59|0.00034539
14:58:00|0.00034581
14:58:01|0.00034574
14:58:03|0.00034583
14:58:03|0.00034564
14:58:04|0.00034581
14:58:05|0.00034609
14:58:06|0.0003461
14:58:08|0.0003461
14:58:08|0.00034597
14:58:09|0.00034603
14:58:11|0.00034499
14:58:12|0.00034499
14:58:12|0.00034512
14:58:14|0.00034512
14:58:14|0.00034531
14:58:16|0.00034522
14:58:17|0.00034522
14:58:18|0.00034522
14:58:18|0.00034482
14:58:20|0.00034532
14:58:21|0.00034533
14:58:22|0.00034562
14:58:23|0.00034562
14:58:23|0.00034562
14:58:24|0.00034526
14:58:25|0.00034526
14:58:27|0.00034526
14:58:28|0.00034526
14:58:29|0.00034526
14:58:30|0.00034526
14:58:30|0.00034526
14:58:32|0.00034493
14:58:33|0.00034483
14:58:34|0.00034483
14:58:35|0.00034506
14:58:36|0.00034504
14:58:37|0.00034504
14:58:38|0.00034493
14:58:38|0.00034493
14:58:39|0.00034567
14:58:40|0.00034558
14:58:42|0.00034558
14:58:43|0.00034475
14:58:44|0.00034486
14:58:45|0.00034498
14:58:47|0.00034498
14:58:48|0.00034491
14:58:49|0.00034485
14:58:49|0.00034485
14:58:51|0.0003448
14:58:53|0.0003447
14:58:53|0.0003447
14:58:54|0.00034487
14:58:56|0.00034487
14:58:57|0.00034459
14:58:58|0.00034414
14:58:59|0.00034369
14:59:00|0.00034293
14:59:01|0.00034311
14:59:02|0.00034327
14:59:03|0.00034306
14:59:04|0.00034292
14:59:05|0.00034295
14:59:06|0.00034316
14:59:07|0.00034295
14:59:08|0.00034295
14:59:09|0.00034307
14:59:10|0.00034307
14:59:11|0.00034309
14:59:12|0.00034309
14:59:13|0.00034286
14:59:14|0.00034286
14:59:15|0.00034286
14:59:16|0.00034285
14:59:17|0.0003428
14:59:18|0.0003425
14:59:19|0.000342
14:59:20|0.00034201
14:59:21|0.00034169
14:59:22|0.00034185
14:59:23|0.00034185
14:59:24|0.00034185
14:59:25|0.00034185
14:59:26|0.00034113
14:59:27|0.00034113
14:59:28|0.00034113
14:59:29|0.00034185
14:59:30|0.0003429
14:59:31|0.00034251
14:59:32|0.00034261
14:59:33|0.00034252
14:59:34|0.00034295
14:59:35|0.00034294
14:59:36|0.00034382
14:59:37|0.00034259
14:59:38|0.00034259
14:59:39|0.00034259
14:59:40|0.00034269
14:59:41|0.00034341
14:59:42|0.00034341
14:59:43|0.00034368
14:59:44|0.00034368
14:59:45|0.0003432
14:59:46|0.0003432
14:59:48|0.0003429
14:59:49|0.0003429
14:59:50|0.0003429
14:59:51|0.00034291
14:59:52|0.00034291
14:59:54|0.00034314
14:59:55|0.00034275
14:59:56|0.00034278
14:59:57|0.00034278
14:59:59|0.00034278
14:59:59|0.00034278
15:00:00|0.00034278
15:00:01|0.00034295
15:00:02|0.00034295
15:00:03|0.00034234
15:00:04|0.00034234
15:00:06|0.00034234
15:00:06|0.00034234
15:00:07|0.00034234
15:00:09|0.00034278
15:00:10|0.00034278
15:00:10|0.00034234
15:00:11|0.00034234
15:00:12|0.00034234
15:00:14|0.00034279
15:00:14|0.00034279
15:00:16|0.00034222
15:00:17|0.00034193
15:00:18|0.00034154
15:00:18|0.00034154
15:00:19|0.00034154
15:00:21|0.00034153
15:00:22|0.00034157
15:00:23|0.00034157
15:00:24|0.00034128
15:00:25|0.00034122
15:00:25|0.00034122
15:00:27|0.00034122
15:00:28|0.00034136
15:00:29|0.00034136
15:00:30|0.00034136
15:00:31|0.0003412
15:00:32|0.00034125
15:00:33|0.00034135
15:00:34|0.00034154
15:00:35|0.00034165
15:00:36|0.00034189
15:00:37|0.00034234
15:00:38|0.0003429
15:00:39|0.00034263
15:00:40|0.00034263
15:00:41|0.0003429
15:00:42|0.00034362
15:00:43|0.00034382
15:00:44|0.0003444
15:00:45|0.00034467
15:00:46|0.00034407
15:00:47|0.00034361
15:00:48|0.00034361
15:00:50|0.0003429
15:00:51|0.00034305
15:00:51|0.00034338
15:00:53|0.00034269
15:00:54|0.00034299
15:00:55|0.00034371
15:00:56|0.00034449
15:00:57|0.00034449
15:00:58|0.00034449
15:00:59|0.0003442
15:01:00|0.00034296
15:01:01|0.00034265
15:01:02|0.00034305
15:01:04|0.00034338
15:01:04|0.00034403
15:01:05|0.00034426
15:01:06|0.00034426
15:01:08|0.00034426
15:01:08|0.00034426
15:01:09|0.00034319
15:01:10|0.00034318
15:01:11|0.00034318
15:01:12|0.00034421
15:01:13|0.0003443
15:01:14|0.00034461
15:01:15|0.00034345
15:01:16|0.00034296
15:01:17|0.00034296
15:01:18|0.00034296
15:01:19|0.00034346
15:01:20|0.00034402
15:01:21|0.00034402
15:01:22|0.00034402
15:01:24|0.0003427
15:01:24|0.0003427
15:01:26|0.0003427
15:01:26|0.00034379
15:01:27|0.00034379
15:01:29|0.00034379
15:01:30|0.00034332
15:01:30|0.00034332
15:01:32|0.00034377
15:01:33|0.00034296
15:01:33|0.00034338
15:01:34|0.00034338
15:01:36|0.00034341
15:01:36|0.0003435
15:01:38|0.00034354
15:01:38|0.00034309
15:01:40|0.00034354
15:01:40|0.00034297
15:01:42|0.00034297
15:01:42|0.00034297
15:01:44|0.00034337
15:01:45|0.00034337
15:01:45|0.00034337
15:01:47|0.00034337
15:01:48|0.00034359
15:01:50|0.00034339
15:01:51|0.00034341
15:01:51|0.00034341
15:01:53|0.00034296
15:01:54|0.00034326
15:01:55|0.00034326
15:01:56|0.00034326
15:01:57|0.00034325
15:01:58|0.00034325
15:01:59|0.00034294
15:02:00|0.00034285
15:02:01|0.00034285
15:02:02|0.00034287
15:02:03|0.00034222
15:02:04|0.00034224
15:02:05|0.00034208
15:02:06|0.00034193
15:02:07|0.00034159
15:02:08|0.000341
15:02:09|0.00034091
15:02:10|0.00034091
15:02:11|0.00034145
15:02:12|0.00034157
15:02:13|0.00034141
15:02:14|0.00034125
15:02:15|0.00034113
15:02:16|0.00034105
15:02:17|0.00034142
15:02:18|0.0003411
15:02:19|0.0003411
15:02:20|0.0003411
15:02:21|0.0003411
15:02:22|0.000341
15:02:23|0.00034135
15:02:24|0.00034135
15:02:25|0.00034108
15:02:26|0.000341
15:02:27|0.0003412
15:02:28|0.00034076
15:02:29|0.00034067
15:02:30|0.00034067
15:02:31|0.00034026
15:02:32|0.00033986
15:02:33|0.00033984
15:02:34|0.0003398
15:02:35|0.00033983
15:02:36|0.00033983
15:02:37|0.00033992
15:02:38|0.00033993
15:02:39|0.00033995
15:02:40|0.00034005
15:02:41|0.00034005
15:02:42|0.00034005
15:02:43|0.00033995
15:02:44|0.00034
15:02:45|0.00033969
15:02:47|0.0003399
15:02:47|0.0003399
15:02:49|0.0003397
15:02:50|0.00033892
15:02:52|0.00033879
15:02:52|0.00033877
15:02:53|0.00033889
15:02:54|0.00033966
15:02:55|0.00033912
15:02:56|0.000339
15:02:57|0.0003389
15:02:58|0.000338
15:02:59|0.00033755
15:03:00|0.00033755
15:03:01|0.00033755
15:03:02|0.00033755
15:03:03|0.00033764
15:03:04|0.00033709
15:03:05|0.00033714
15:03:07|0.00033684
15:03:07|0.00033709
15:03:09|0.00033718
15:03:10|0.00033742
15:03:11|0.00033755
15:03:12|0.00033771
15:03:13|0.00033785
15:03:13|0.00033767
15:03:15|0.00033778
15:03:16|0.00033823
15:03:17|0.00033755
15:03:18|0.00033827
15:03:19|0.0003386
15:03:20|0.00033932
15:03:21|0.00033922
15:03:22|0.00033976
15:03:23|0.00033988
15:03:24|0.00033956
15:03:25|0.00033962
15:03:26|0.00033964
15:03:27|0.00033924
15:03:28|0.00033924
15:03:29|0.00033898
15:03:30|0.00033955
15:03:31|0.00033924
15:03:33|0.00033964
15:03:33|0.00033964
15:03:34|0.00033962
15:03:35|0.0003395
15:03:36|0.0003395
15:03:37|0.0003395
15:03:38|0.00033924
15:03:40|0.00033925
15:03:40|0.00033925
15:03:41|0.00033925
15:03:43|0.00033925
15:03:44|0.00033926
15:03:44|0.00033944
15:03:45|0.00033924
15:03:46|0.00033905
15:03:48|0.00033905
15:03:48|0.00033905
15:03:50|0.00033955
15:03:50|0.00033951
15:03:51|0.00033961
15:03:53|0.00033934
15:03:54|0.00033934
15:03:55|0.00033934
15:03:56|0.00033934
15:03:57|0.00033934
15:03:58|0.00033934
15:03:59|0.0003393
15:04:01|0.00033918
15:04:02|0.00033901
15:04:02|0.00033879
15:04:03|0.00033879
15:04:04|0.00033881
15:04:05|0.00033881
15:04:06|0.00033888
15:04:08|0.00033888
15:04:09|0.00033888
15:04:10|0.00033888
15:04:10|0.00033888
15:04:11|0.00033888
15:04:12|0.00033836
15:04:14|0.00033807
15:04:14|0.0003384
15:04:16|0.00033842
15:04:16|0.00033842
15:04:17|0.00033849
15:04:19|0.00033886
15:04:20|0.00033886
15:04:21|0.00033881
15:04:21|0.00033898
15:04:22|0.00033901
15:04:23|0.0003393
15:04:25|0.000339
15:04:26|0.00033904
15:04:27|0.00033904
15:04:28|0.00033904
15:04:28|0.00033894
15:04:30|0.00033879
15:04:30|0.00033879
15:04:32|0.00033914
15:04:33|0.00033883
15:04:33|0.00033883
15:04:35|0.00033883
15:04:36|0.00033883
15:04:37|0.00033844
15:04:37|0.00033843
15:04:38|0.00033843
15:04:39|0.00033815
15:04:40|0.00033815
15:04:42|0.00033834
15:04:42|0.00033883
15:04:43|0.00033853
15:04:44|0.00033859
15:04:45|0.00033859
15:04:46|0.00033853
15:04:47|0.0003385
15:04:48|0.0003385
15:04:49|0.00033847
15:04:51|0.00033847
15:04:53|0.00033868
15:04:53|0.00033852
15:04:55|0.00033852
15:04:56|0.00033852
15:04:57|0.0003385
15:04:58|0.00033827
15:04:59|0.00033827
15:05:00|0.00033754
15:05:01|0.00033742
15:05:02|0.00033709
15:05:03|0.00033709
15:05:04|0.00033683
15:05:05|0.00033684
15:05:07|0.00033706
15:05:08|0.00033736
15:05:08|0.00033742
15:05:10|0.00033742
15:05:10|0.00033813
15:05:12|0.00033791
15:05:13|0.00033791
15:05:14|0.0003375
15:05:15|0.00033716
15:05:15|0.00033712
15:05:17|0.00033681
15:05:18|0.00033663
15:05:19|0.00033695
15:05:20|0.00033707
15:05:21|0.00033707
15:05:22|0.00033695
15:05:23|0.00033703
15:05:24|0.00033706
15:05:25|0.0003369
15:05:26|0.00033696
15:05:27|0.00033696
15:05:28|0.0003369
15:05:29|0.0003366
15:05:30|0.00033613
15:05:30|0.000336
15:05:32|0.00033601
15:05:33|0.00033384
15:05:34|0.00033458
15:05:35|0.00033428
15:05:36|0.000334
15:05:37|0.00033203
15:05:38|0.00033229
15:05:38|0.00033273
15:05:39|0.00033333
15:05:41|0.00033317
15:05:42|0.00033315
15:05:43|0.00033278
15:05:44|0.00033228
15:05:45|0.00033284
15:05:46|0.00033285
15:05:47|0.00033283
15:05:48|0.00033209
15:05:49|0.00033228
15:05:50|0.00033271
15:05:51|0.000332
15:05:53|0.00033195
15:05:54|0.00033152
15:05:55|0.00033136
15:05:56|0.00033126
15:05:58|0.00033056
15:05:59|0.00032952
15:06:00|0.00032976
15:06:01|0.00032904
15:06:02|0.0003292
15:06:03|0.00032892
15:06:04|0.00032879
15:06:06|0.00032844
15:06:07|0.00032862
15:06:08|0.00032778
15:06:08|0.00032891
15:06:09|0.00032788
15:06:11|0.00032861
15:06:11|0.00032942
15:06:13|0.00032942
15:06:13|0.00032992
15:06:15|0.00032931
15:06:16|0.00032926
15:06:17|0.00032962
15:06:18|0.00032992
15:06:19|0.00033013
15:06:20|0.00032899
15:06:21|0.00032955
15:06:22|0.00032964
15:06:22|0.00032953
15:06:23|0.00032991
15:06:25|0.00032989
15:06:26|0.00032969
15:06:27|0.00033026
15:06:27|0.00033065
15:06:29|0.00033041
15:06:30|0.00033083
15:06:31|0.00033033
15:06:31|0.00033044
15:06:33|0.00032989
15:06:34|0.00032991
15:06:35|0.00033
15:06:36|0.00033045
15:06:37|0.00033039
15:06:37|0.00033001
15:06:39|0.00033061
15:06:40|0.00032985
15:06:41|0.00033023
15:06:42|0.00032994
15:06:43|0.00033024
15:06:44|0.00032964
15:06:44|0.00032925
15:06:46|0.00033109
15:06:47|0.00032967
15:06:47|0.00032967
15:06:49|0.00032889
15:06:50|0.00032889
15:06:51|0.00032884
15:06:52|0.00032832
15:06:53|0.00032804
15:06:54|0.00032757
15:06:55|0.00032736
15:06:56|0.00032745
15:06:57|0.00032767
15:06:59|0.00032811
15:06:59|0.00032811
15:07:00|0.00032742
15:07:01|0.00032785
15:07:03|0.00032724
15:07:03|0.00032724
15:07:04|0.00032797
15:07:06|0.00032704
15:07:06|0.00032775
15:07:07|0.00032809
15:07:09|0.0003281
15:07:10|0.00032803
15:07:11|0.00032805
15:07:12|0.00032817
15:07:13|0.00032832
15:07:14|0.00032816
15:07:15|0.00032803
15:07:16|0.00032838
15:07:17|0.00032769
15:07:18|0.0003282
15:07:19|0.00032841
15:07:20|0.00032921
15:07:21|0.00032962
15:07:22|0.00032962
15:07:23|0.0003285
15:07:24|0.00032885
15:07:25|0.00032885
15:07:26|0.00032867
15:07:27|0.0003288
15:07:28|0.00032905
15:07:29|0.00032885
15:07:30|0.00032902
15:07:32|0.00032909
15:07:32|0.00032909
15:07:33|0.00032922
15:07:34|0.00032903
15:07:35|0.00032911
15:07:36|0.00032928
15:07:37|0.00032885
15:07:38|0.000329
15:07:39|0.000329
15:07:40|0.00032962
15:07:41|0.00032947
15:07:42|0.00032947
15:07:43|0.00032977
15:07:44|0.00032919
15:07:45|0.00032919
15:07:46|0.00032989
15:07:47|0.00032969
15:07:48|0.00032993
15:07:49|0.00032992
15:07:50|0.0003303
15:07:51|0.00032995
15:07:52|0.00033007
15:07:54|0.00033007
15:07:55|0.00033003
15:07:56|0.00033021
15:07:57|0.00033026
15:07:58|0.00033022
15:08:00|0.00033022
15:08:01|0.00033007
15:08:02|0.00033027
15:08:03|0.00033015
15:08:04|0.00033002
15:08:05|0.00032995
15:08:06|0.00033022
15:08:07|0.00033009
15:08:08|0.00033026
15:08:09|0.000331
15:08:09|0.000331
15:08:11|0.00033074
15:08:12|0.00033087
15:08:13|0.00033121
15:08:14|0.00033158
15:08:15|0.0003316
15:08:16|0.0003316
15:08:17|0.00033159
15:08:18|0.00033159
15:08:19|0.00033154
15:08:20|0.0003315
15:08:21|0.0003315
15:08:22|0.00033114
15:08:23|0.00033114
15:08:24|0.00033132
15:08:25|0.00033132
15:08:26|0.00033108
15:08:28|0.00033108
15:08:29|0.00033114
15:08:29|0.00033055
15:08:30|0.00033081
15:08:32|0.00033109
15:08:32|0.00033081
15:08:34|0.00033079
15:08:34|0.00033045
15:08:35|0.00033054
15:08:37|0.00033054
15:08:38|0.00033031
15:08:39|0.00033042
15:08:40|0.00033073
15:08:41|0.00033065
15:08:42|0.00033044
15:08:43|0.00033051
15:08:44|0.00033014
15:08:45|0.00033
15:08:46|0.00032989
15:08:47|0.00033001
15:08:48|0.00033001
15:08:49|0.00032938
15:08:50|0.00032948
15:08:50|0.00032939
15:08:52|0.00032922
15:08:53|0.00032867
15:08:55|0.0003284
15:08:55|0.00032798
15:08:56|0.00032798
15:08:57|0.00032904
15:08:59|0.00032939
15:08:59|0.00032948
15:09:00|0.00032819
15:09:02|0.00032852
15:09:03|0.00032837
15:09:04|0.00032837
15:09:05|0.00032778
15:09:06|0.00032777
15:09:07|0.00032766
15:09:08|0.00032758
15:09:09|0.00032761
15:09:10|0.00032761
15:09:11|0.00032743
15:09:12|0.0003276
15:09:12|0.0003265
15:09:14|0.00032679
15:09:15|0.00032679
15:09:16|0.00032517
15:09:17|0.00032517
15:09:18|0.00032545
15:09:19|0.00032462
15:09:20|0.00032452
15:09:21|0.00032442
15:09:22|0.00032442
15:09:23|0.000325
15:09:24|0.00032545
15:09:25|0.00032504
15:09:26|0.00032503
15:09:27|0.00031857
15:09:28|0.00032039
15:09:29|0.00032098
15:09:30|0.00032052
15:09:31|0.00032028
15:09:32|0.00031948
15:09:33|0.00031998
15:09:34|0.0003199
15:09:35|0.00031916
15:09:36|0.00031941
15:09:37|0.00031951
15:09:38|0.00031916
15:09:39|0.00031901
15:09:40|0.00031935
15:09:41|0.00031766
15:09:42|0.00031931
15:09:43|0.00031842
15:09:44|0.00031844
15:09:45|0.00031937
15:09:46|0.00031938
15:09:47|0.00031888
15:09:48|0.0003187
15:09:49|0.0003187
15:09:50|0.00031824
15:09:51|0.00031976
15:09:52|0.00031995
15:09:53|0.00031856
15:09:54|0.00031897
15:09:55|0.0003187
15:09:57|0.0003197
15:09:58|0.00031987
15:09:59|0.00031909
15:10:00|0.00031994
15:10:02|0.00031997
15:10:02|0.00032
15:10:03|0.00031966
15:10:04|0.00032057
15:10:05|0.00032138
15:10:06|0.00032097
15:10:07|0.00032147
15:10:08|0.00032159
15:10:09|0.00032153
15:10:10|0.00032201
15:10:11|0.00032201
15:10:12|0.00032157
15:10:13|0.00032135
15:10:14|0.00032185
15:10:15|0.00032157
15:10:16|0.0003217
15:10:18|0.00032107
15:10:19|0.00032248
15:10:19|0.00032157
15:10:20|0.00032
15:10:21|0.00031968
15:10:23|0.00031953
15:10:24|0.0003194
15:10:25|0.00031913
15:10:25|0.00031975
15:10:27|0.00031913
15:10:28|0.00031861
15:10:29|0.00031869
15:10:30|0.00031868
15:10:31|0.00031806
15:10:32|0.00031792
15:10:33|0.00031868
15:10:34|0.00031876
15:10:34|0.00031938
15:10:36|0.00031953
15:10:37|0.00031973
15:10:38|0.0003196
15:10:39|0.00031972
15:10:40|0.00031956
15:10:41|0.00031967
15:10:42|0.00031967
15:10:43|0.00031953
15:10:44|0.00031916
15:10:45|0.00031892
15:10:46|0.00031962
15:10:47|0.000319
15:10:48|0.0003191
15:10:49|0.00031953
15:10:50|0.00031972
15:10:51|0.00031972
15:10:52|0.00032039
15:10:53|0.00031987
15:10:54|0.00031983
15:10:55|0.00031983
15:10:56|0.00032
15:10:57|0.00032018
15:10:59|0.00032061
15:10:59|0.00032061
15:11:00|0.00032041
15:11:01|0.00032078
15:11:02|0.00032107
15:11:04|0.00032147
15:11:05|0.00032147
15:11:05|0.00032163
15:11:07|0.00032119
15:11:07|0.00032166
15:11:08|0.00032125
15:11:10|0.00032182
15:11:10|0.00032149
15:11:12|0.00032135
15:11:13|0.00032135
15:11:14|0.00032222
15:11:15|0.00032188
15:11:16|0.000322
15:11:17|0.00032214
15:11:17|0.0003223
15:11:19|0.00032196
15:11:20|0.00032222
15:11:21|0.00032233
15:11:22|0.00032233
15:11:23|0.00032133
15:11:24|0.00032133
15:11:25|0.00032159
15:11:26|0.00032106
15:11:27|0.00032135
15:11:28|0.00032135
15:11:29|0.00032185
15:11:30|0.00032171
15:11:31|0.00032236
15:11:32|0.00032188
15:11:33|0.00032245
15:11:34|0.00032166
15:11:36|0.00032138
15:11:36|0.00032138
15:11:37|0.00032184
15:11:38|0.00032183
15:11:39|0.000322
15:11:40|0.00032227
15:11:41|0.0003222
15:11:42|0.0003216
15:11:43|0.00032213
15:11:44|0.00032173
15:11:45|0.00032227
15:11:46|0.00032295
15:11:47|0.00032307
15:11:48|0.00032289
15:11:50|0.00032289
15:11:50|0.00032304
15:11:51|0.00032302
15:11:52|0.0003235
15:11:53|0.00032364
15:11:54|0.00032423
15:11:55|0.00032447
15:11:56|0.0003237
15:11:58|0.00032371
15:11:59|0.00032385
15:12:00|0.00032334
15:12:01|0.00032344
15:12:02|0.00032344
15:12:03|0.00032355
15:12:05|0.00032259
15:12:05|0.00032256
15:12:07|0.00032365
15:12:08|0.00032375
15:12:09|0.00032409
15:12:09|0.00032393
15:12:10|0.00032462
15:12:11|0.00032401
15:12:13|0.00032421
15:12:14|0.00032327
15:12:14|0.00032433
15:12:16|0.00032327
15:12:17|0.00032358
15:12:18|0.00032321
15:12:18|0.00032288
15:12:20|0.00032303
15:12:20|0.00032338
15:12:21|0.00032338
15:12:22|0.00032356
15:12:24|0.00032393
15:12:24|0.00032383
15:12:26|0.00032353
15:12:27|0.00032344
15:12:28|0.00032358
15:12:29|0.00032355
15:12:30|0.00032351
15:12:31|0.00032356
15:12:32|0.00032355
15:12:33|0.00032319
15:12:35|0.00032319
15:12:36|0.0003234
15:12:36|0.0003234
15:12:37|0.00032304
15:12:38|0.00032312
15:12:39|0.0003231
15:12:40|0.00032313
15:12:41|0.00032319
15:12:43|0.00032336
15:12:43|0.0003229
15:12:44|0.00032272
15:12:45|0.00032259
15:12:47|0.0003229
15:12:47|0.00032244
15:12:48|0.00032251
15:12:49|0.00032202
15:12:50|0.00032202
15:12:51|0.00032265
15:12:53|0.0003221
15:12:54|0.00032231
15:12:54|0.000321
15:12:55|0.00032085
15:12:56|0.00032039
15:12:57|0.00032043
15:12:59|0.00032023
15:13:00|0.00031975
15:13:02|0.00032016
15:13:03|0.00032083
15:13:04|0.00032018
15:13:05|0.00032007
15:13:06|0.00032007
15:13:07|0.00031997
15:13:08|0.00031935
15:13:10|0.00031916
15:13:10|0.00031916
15:13:11|0.00031916
15:13:12|0.00031954
15:13:14|0.00031943
15:13:14|0.0003193
15:13:15|0.00031919
15:13:17|0.00031938
15:13:17|0.00031924
15:13:19|0.00031913
15:13:19|0.00031902
15:13:21|0.00031901
15:13:21|0.00031901
15:13:22|0.00031892
15:13:24|0.00031868
15:13:25|0.00031831
15:13:26|0.00031743
15:13:27|0.0003172
15:13:28|0.00031716
15:13:29|0.00031892
15:13:30|0.00031892
15:13:31|0.00031879
15:13:32|0.00031832
15:13:32|0.00031913
15:13:33|0.00031779
15:13:35|0.0003186
15:13:36|0.00031906
15:13:37|0.00031955
15:13:38|0.00031887
15:13:39|0.00032
15:13:40|0.00032061
15:13:41|0.00032061
15:13:42|0.00031955
15:13:43|0.00032002
15:13:44|0.00032004
15:13:45|0.00031937
15:13:46|0.00031929
15:13:47|0.00031929
15:13:48|0.0003198
15:13:49|0.0003198
15:13:50|0.00031947
15:13:51|0.00031965
15:13:52|0.00031974
15:13:53|0.00031948
15:13:54|0.00031948
15:13:55|0.00032024
15:13:56|0.00031953
15:13:57|0.00031996
15:13:58|0.00031987
15:13:59|0.00031967
15:14:01|0.00031992
15:14:02|0.00031979
15:14:03|0.00031967
15:14:04|0.00031974
15:14:05|0.00031997
15:14:07|0.00031967
15:14:07|0.00031955
15:14:09|0.00031942
15:14:10|0.00031951
15:14:10|0.00031892
15:14:12|0.00031852
15:14:13|0.00031852
15:14:14|0.00031871
15:14:15|0.00031871
15:14:16|0.00031755
15:14:16|0.00031854
15:14:18|0.0003181
15:14:19|0.00031802
15:14:20|0.00031776
15:14:21|0.00031788
15:14:22|0.00031776
15:14:23|0.00031771
15:14:25|0.00031844
15:14:25|0.00031874
15:14:26|0.00031849
15:14:27|0.0003189
15:14:28|0.00031909
15:14:29|0.00031947
15:14:30|0.00031924
15:14:31|0.00031955
15:14:32|0.00031961
15:14:33|0.00032
15:14:34|0.00032
15:14:35|0.00032009
15:14:37|0.00032026
15:14:37|0.00032056
15:14:38|0.00032085
15:14:39|0.00032034
15:14:40|0.00032006
15:14:41|0.00032006
15:14:43|0.00032006
15:14:44|0.00031985
15:14:44|0.00031953
15:14:46|0.0003193
15:14:47|0.00031949
15:14:48|0.00031914
15:14:49|0.00031901
15:14:49|0.00031901
15:14:50|0.00031896
15:14:52|0.00031916
15:14:53|0.0003189
15:14:54|0.00031903
15:14:55|0.00031903
15:14:56|0.00031916
15:14:56|0.00031917
15:14:58|0.00031962
15:14:59|0.00031962
15:15:00|0.00031965
15:15:01|0.00031944
15:15:03|0.00031944
15:15:03|0.00031945
15:15:04|0.00031899
15:15:05|0.00031935
15:15:07|0.00031831
15:15:08|0.00031806
15:15:09|0.00031821
15:15:10|0.00031784
15:15:11|0.00031789
15:15:12|0.00031789
15:15:13|0.00031887
15:15:14|0.00031908
15:15:15|0.00031928
15:15:16|0.00031928
15:15:17|0.00031926
15:15:18|0.00031907
15:15:19|0.00031907
15:15:20|0.00031949
15:15:21|0.00031995
15:15:22|0.00031981
15:15:23|0.00032021
15:15:24|0.00032038
15:15:25|0.00032043
15:15:26|0.00032126
15:15:27|0.00032098
15:15:28|0.00032125
15:15:29|0.00032137
15:15:30|0.00032084
15:15:31|0.00032121
15:15:32|0.00032094
15:15:34|0.00032147
15:15:34|0.00032138
15:15:35|0.00032103
15:15:36|0.00032103
15:15:37|0.00032163
15:15:38|0.00032158
15:15:39|0.00032158
15:15:40|0.00032158
15:15:41|0.00032156
15:15:43|0.00032136
15:15:43|0.00032132
15:15:44|0.00032124
15:15:45|0.00032145
15:15:47|0.00032138
15:15:47|0.00032134
15:15:48|0.00032134
15:15:50|0.00032185
15:15:51|0.00032194
15:15:51|0.0003223
15:15:52|0.00032265
15:15:53|0.00032257
15:15:55|0.00032242
15:15:55|0.00032268
15:15:56|0.00032196
15:15:57|0.00032276
15:15:58|0.00032309
15:15:59|0.00032246
15:16:01|0.00032221
15:16:01|0.00032214
15:16:03|0.00032272
15:16:04|0.00032272
15:16:05|0.00032272
15:16:07|0.00032266
15:16:07|0.00032283
15:16:09|0.00032269
15:16:09|0.00032252
15:16:10|0.00032269
15:16:11|0.00032269
15:16:13|0.00032323
15:16:13|0.0003232
15:16:15|0.0003232
15:16:16|0.00032316
15:16:17|0.00032335
15:16:17|0.00032313
15:16:18|0.00032299
15:16:19|0.00032261
15:16:21|0.00032204
15:16:22|0.00032248
15:16:22|0.00032269
15:16:24|0.00032289
15:16:25|0.00032336
15:16:26|0.00032321
15:16:27|0.0003232
15:16:28|0.00032261
15:16:29|0.00032261
15:16:30|0.00032335
15:16:31|0.00032335
15:16:32|0.00032335
15:16:33|0.00032298
15:16:35|0.00032321
15:16:35|0.00032188
15:16:36|0.00032198
15:16:38|0.00032198
15:16:39|0.00032198
15:16:39|0.00032215
15:16:40|0.00032233
15:16:41|0.0003225
15:16:42|0.00032246
15:16:44|0.00032191
15:16:44|0.00032228
15:16:45|0.00032228
15:16:47|0.00032226
15:16:48|0.00032226
15:16:48|0.00032221
15:16:49|0.00032221
15:16:50|0.00032172
15:16:52|0.00032048
15:16:52|0.00032003
15:16:53|0.00032032
15:16:54|0.00032032
15:16:55|0.00032028
15:16:57|0.00032117
15:16:58|0.00032131
15:16:58|0.00032131
15:16:59|0.00032131
15:17:00|0.00032039
15:17:01|0.00032039
15:17:02|0.00032033
15:17:04|0.00032084
15:17:05|0.00032102
15:17:06|0.00032102
15:17:07|0.00032006
15:17:08|0.00032005
15:17:10|0.00031962
15:17:10|0.00032045
15:17:12|0.00032067
15:17:13|0.00032003
15:17:14|0.00032003
15:17:15|0.00032026
15:17:15|0.00032038
15:17:17|0.00032039
15:17:18|0.00032067
15:17:19|0.00032067
15:17:20|0.00032067
15:17:21|0.00032005
15:17:22|0.00031965
15:17:23|0.00032022
15:17:24|0.00032008
15:17:25|0.00032007
15:17:26|0.00032009
15:17:27|0.00032003
15:17:28|0.00032023
15:17:29|0.00032023
15:17:30|0.00032006
15:17:31|0.00032014
15:17:32|0.00032014
15:17:33|0.00032077
15:17:33|0.00032078
15:17:35|0.00032087
15:17:36|0.00032135
15:17:37|0.00032071
15:17:37|0.00032009
15:17:38|0.00032004
15:17:40|0.00032002
15:17:41|0.00031964
15:17:42|0.00031953
15:17:43|0.00031941
15:17:44|0.00031854
15:17:46|0.0003177
15:17:46|0.00031736
15:17:47|0.0003165
15:17:48|0.00031634
15:17:49|0.00031604
15:17:51|0.00031693
15:17:51|0.00031633
15:17:53|0.00031633
15:17:54|0.00031676
15:17:55|0.0003173
15:17:56|0.00031671
15:17:57|0.00031833
15:17:58|0.00031841
15:17:59|0.00031772
15:18:00|0.00031646
15:18:01|0.00031647
15:18:02|0.00031666
15:18:03|0.0003169
15:18:05|0.00031709
15:18:06|0.00031696
15:18:07|0.00031715
15:18:08|0.00031792
15:18:09|0.00031737
15:18:10|0.00031737
15:18:12|0.00031769
15:18:12|0.0003175
15:18:13|0.00031764
15:18:14|0.00031765
15:18:15|0.00031741
15:18:16|0.00031741
15:18:17|0.00031667
15:18:19|0.00031688
15:18:20|0.00031663
15:18:21|0.00031663
15:18:22|0.00031693
15:18:23|0.00031695
15:18:23|0.00031695
15:18:25|0.00031713
15:18:26|0.00031713
15:18:27|0.00031713
15:18:28|0.00031642
15:18:29|0.00031642
15:18:30|0.00031642
15:18:31|0.00031687
15:18:31|0.00031652
15:18:33|0.00031679
15:18:34|0.0003165
15:18:35|0.00031635
15:18:36|0.00031656
15:18:37|0.00031625
15:18:37|0.00031637
15:18:39|0.00031645
15:18:40|0.00031604
15:18:41|0.00031547
15:18:42|0.00031549
15:18:43|0.00031533
15:18:44|0.00031529
15:18:45|0.00031534
15:18:46|0.00031549
15:18:46|0.00031549
15:18:48|0.00031549
15:18:48|0.00031568
15:18:50|0.00031546
15:18:51|0.00031549
15:18:52|0.00031549
15:18:53|0.000315
15:18:53|0.00031565
15:18:55|0.00031562
15:18:56|0.00031562
15:18:57|0.00031555
15:18:58|0.0003157
15:18:59|0.00031553
15:19:00|0.00031553
15:19:00|0.00031554
15:19:02|0.00031521
15:19:03|0.00031553
15:19:04|0.0003155
15:19:05|0.0003155
15:19:06|0.00031566
15:19:08|0.00031567
15:19:08|0.00031656
15:19:09|0.0003171
15:19:11|0.00031684
15:19:11|0.0003162
15:19:12|0.00031629
15:19:14|0.00031629
15:19:15|0.00031603
15:19:15|0.00031603
15:19:17|0.000316
15:19:18|0.00031617
15:19:19|0.00031617
15:19:20|0.00031588
15:19:21|0.00031598
15:19:22|0.00031598
15:19:23|0.00031609
15:19:24|0.00031595
15:19:25|0.00031595
15:19:26|0.00031569
15:19:27|0.00031582
15:19:28|0.00031589
15:19:29|0.00031562
15:19:30|0.00031562
15:19:31|0.00031535
15:19:32|0.00031535
15:19:33|0.00031494
15:19:34|0.00031493
15:19:35|0.00031525
15:19:36|0.00031496
15:19:37|0.00031561
15:19:38|0.00031588
15:19:39|0.00031543
15:19:40|0.00031604
15:19:41|0.00031551
15:19:42|0.00031558
15:19:43|0.00031533
15:19:44|0.00031533
15:19:45|0.00031533
15:19:46|0.00031503
15:19:47|0.00031483
15:19:48|0.00031488
15:19:49|0.00031511
15:19:50|0.0003149
15:19:51|0.00031468
15:19:52|0.00031452
15:19:53|0.00031436
15:19:54|0.00031455
15:19:55|0.00031414
15:19:56|0.00031372
15:19:57|0.00031362
15:19:58|0.00031326
15:19:59|0.00031317
15:20:00|0.00031351
15:20:01|0.00031364
15:20:02|0.00031403
15:20:03|0.00031426
15:20:04|0.00031462
15:20:05|0.00031466
15:20:07|0.00031405
15:20:07|0.00031405
15:20:08|0.00031401
15:20:09|0.00031397
15:20:11|0.00031397
15:20:12|0.00031437
15:20:13|0.00031474
15:20:14|0.00031492
15:20:15|0.00031525
15:20:16|0.0003153
15:20:17|0.00031571
15:20:18|0.00031592
15:20:19|0.00031589
15:20:20|0.0003159
15:20:21|0.0003154
15:20:22|0.00031553
15:20:23|0.00031542
15:20:24|0.00031595
15:20:25|0.00031595
15:20:26|0.00031613
15:20:27|0.00031604
15:20:28|0.00031599
15:20:30|0.00031615
15:20:30|0.00031615
15:20:32|0.00031636
15:20:33|0.00031643
15:20:33|0.00031657
15:20:34|0.00031665
15:20:35|0.00031643
15:20:36|0.00031673
15:20:37|0.00031673
15:20:38|0.00031637
15:20:40|0.0003164
15:20:40|0.0003167
15:20:41|0.00031629
15:20:42|0.00031622
15:20:43|0.00031622
15:20:45|0.00031619
15:20:45|0.00031616
15:20:46|0.0003161
15:20:47|0.0003161
15:20:48|0.00031595
15:20:49|0.00031562
15:20:51|0.000316
15:20:52|0.00031568
15:20:52|0.00031568
15:20:53|0.00031557
15:20:54|0.00031557
15:20:55|0.00031562
15:20:57|0.00031581
15:20:58|0.00031582
15:20:58|0.00031613
15:20:59|0.00031613
15:21:01|0.00031607
15:21:02|0.0003165
15:21:03|0.00031615
15:21:03|0.00031629
15:21:05|0.00031673
15:21:05|0.00031659
15:21:07|0.00031709
15:21:09|0.00031711
15:21:09|0.0003168
15:21:10|0.00031719
15:21:11|0.00031688
15:21:12|0.00031737
15:21:13|0.00031765
15:21:14|0.00031765
15:21:15|0.00031765
15:21:16|0.00031701
15:21:17|0.000317
15:21:18|0.000317
15:21:19|0.0003165
15:21:20|0.00031638
15:21:21|0.00031638
15:21:22|0.00031673
15:21:23|0.00031669
15:21:24|0.00031669
15:21:25|0.00031666
15:21:27|0.0003168
15:21:28|0.0003169
15:21:28|0.00031689
15:21:30|0.00031683
15:21:31|0.00031701
15:21:32|0.00031699
15:21:32|0.00031689
15:21:34|0.00031689
15:21:34|0.00031683
15:21:35|0.00031683
15:21:37|0.00031703
15:21:38|0.00031703
15:21:39|0.00031703
15:21:39|0.00031703
15:21:40|0.00031712
15:21:41|0.00031712
15:21:43|0.00031689
15:21:43|0.00031689
15:21:45|0.00031689
15:21:46|0.00031689
15:21:46|0.00031704
15:21:47|0.00031704
15:21:48|0.00031704
15:21:49|0.00031689
15:21:50|0.00031689
15:21:52|0.00031684
15:21:52|0.00031689
15:21:53|0.00031703
15:21:55|0.00031703
15:21:55|0.000317
15:21:56|0.00031691
15:21:57|0.00031689
15:21:59|0.00031689
15:21:59|0.00031722
15:22:00|0.00031722
15:22:02|0.00031722
15:22:03|0.0003169
15:22:04|0.0003169
15:22:05|0.00031679
15:22:05|0.0003164
15:22:07|0.00031594
15:22:08|0.00031588
15:22:08|0.0003159
15:22:10|0.00031586
15:22:11|0.00031531
15:22:13|0.00031547
15:22:14|0.0003155
15:22:15|0.0003155
15:22:16|0.0003155
15:22:17|0.00031577
15:22:18|0.00031688
15:22:20|0.0003164
15:22:20|0.0003164
15:22:21|0.0003164
15:22:23|0.00031635
15:22:23|0.00031714
15:22:25|0.0003169
15:22:25|0.00031677
15:22:26|0.00031713
15:22:28|0.00031709
15:22:29|0.00031709
15:22:30|0.0003173
15:22:31|0.00031783
15:22:32|0.00031783
15:22:32|0.00031846
15:22:34|0.0003182
15:22:35|0.00031894
15:22:36|0.00031955
15:22:37|0.0003187
15:22:38|0.00031932
15:22:39|0.00031956
15:22:40|0.00031909
15:22:41|0.00031878
15:22:42|0.0003188
15:22:43|0.0003188
15:22:44|0.00031847
15:22:45|0.00031865
15:22:46|0.00031958
15:22:47|0.00031902
15:22:48|0.00031898
15:22:49|0.00031908
15:22:50|0.00031885
15:22:51|0.00031888
15:22:52|0.00031939
15:22:53|0.00031905
15:22:54|0.00031933
15:22:55|0.00031909
15:22:56|0.0003191
15:22:57|0.00031909
15:22:58|0.00031914
15:22:59|0.00031933
15:23:00|0.00031925
15:23:01|0.00031925
15:23:02|0.00031913
15:23:03|0.00031979
15:23:04|0.00031979
15:23:05|0.00031985
15:23:06|0.00031985
15:23:07|0.00031979
15:23:08|0.00032033
15:23:10|0.00032058
15:23:11|0.00032058
15:23:12|0.00032072
15:23:13|0.00032131
15:23:15|0.00032001
15:23:15|0.00032022
15:23:17|0.0003198
15:23:17|0.00031981
15:23:19|0.00031944
15:23:20|0.00031977
15:23:21|0.00031911
15:23:21|0.00031924
15:23:23|0.00031927
15:23:24|0.00031927
15:23:25|0.00031892
15:23:26|0.00031903
15:23:27|0.00031893
15:23:28|0.00031866
15:23:29|0.00031885
15:23:30|0.00031885
15:23:31|0.00031864
15:23:32|0.00031864
15:23:33|0.00031847
15:23:34|0.00031847
15:23:35|0.00031817
15:23:36|0.0003181
15:23:37|0.00031833
15:23:38|0.00031828
15:23:40|0.00031783
15:23:40|0.00031807
15:23:42|0.00031807
15:23:42|0.00031807
15:23:43|0.00031807
15:23:44|0.00031811
15:23:45|0.00031831
15:23:46|0.00031831
15:23:47|0.00031833
15:23:49|0.00031842
15:23:50|0.00031858
15:23:50|0.00031813
15:23:52|0.00031813
15:23:52|0.00031831
15:23:54|0.00031847
15:23:55|0.00031858
15:23:55|0.00031858
15:23:57|0.00031866
15:23:57|0.00031885
15:23:58|0.00031915
15:23:59|0.00031915
15:24:01|0.00031882
15:24:02|0.00031882
15:24:02|0.00031913
15:24:03|0.00031902
15:24:04|0.0003185
15:24:05|0.0003185
15:24:06|0.00031847
15:24:07|0.00031847
15:24:09|0.00031817
15:24:10|0.00031835
15:24:11|0.00031835
15:24:13|0.00031835
15:24:13|0.00031835
15:24:14|0.00031835
15:24:15|0.00031858
15:24:16|0.00031865
15:24:17|0.00031865
15:24:19|0.00031839
15:24:20|0.00031839
15:24:21|0.00031817
15:24:21|0.0003186
15:24:22|0.00031887
15:24:24|0.00031861
15:24:25|0.00031861
15:24:25|0.00031876
15:24:26|0.00031876
15:24:28|0.00031849
15:24:29|0.00031849
15:24:30|0.00031849
15:24:31|0.00031849
15:24:32|0.00031849
15:24:33|0.00031849
15:24:34|0.00031849
15:24:35|0.00031869
15:24:36|0.00031846
15:24:37|0.00031846
15:24:38|0.0003188
15:24:39|0.00031884
15:24:40|0.00031923
15:24:41|0.00031931
15:24:41|0.00031931
15:24:43|0.00031955
15:24:44|0.00031929
15:24:45|0.00031941
15:24:46|0.00031941
15:24:47|0.00031973
15:24:48|0.00031973
15:24:49|0.00031992
15:24:50|0.00031946
15:24:51|0.00031946
15:24:51|0.0003199
15:24:52|0.00031973
15:24:54|0.00031976
15:24:54|0.00031976
15:24:55|0.00031991
15:24:57|0.00031988
15:24:58|0.00031989
15:24:58|0.00031989
15:25:00|0.00031989
15:25:01|0.00032032
15:25:02|0.00032038
15:25:04|0.00032
15:25:04|0.00032
15:25:05|0.00032005
15:25:06|0.00032099
15:25:07|0.00032001
15:25:08|0.00032048
15:25:09|0.00032015
15:25:11|0.00031973
15:25:12|0.00031901
15:25:13|0.00031884
15:25:14|0.00031884
15:25:15|0.00031884
15:25:16|0.00031919
15:25:17|0.00031969
15:25:19|0.00031969
15:25:19|0.00031969
15:25:21|0.00031994
15:25:22|0.00032033
15:25:23|0.00032038
15:25:23|0.00031997
15:25:25|0.00031969
15:25:26|0.00031955
15:25:27|0.00031955
15:25:28|0.00031949
15:25:29|0.00031919
15:25:29|0.00031919
15:25:30|0.00031947
15:25:31|0.00031996
15:25:32|0.00031911
15:25:34|0.00031879
15:25:35|0.00031879
15:25:36|0.00031917
15:25:36|0.00031898
15:25:38|0.00031937
15:25:38|0.00031931
15:25:40|0.00031931
15:25:41|0.00031932
15:25:41|0.00031932
15:25:42|0.00031947
15:25:44|0.00031947
15:25:44|0.00031947
15:25:46|0.00031939
15:25:46|0.00031928
15:25:48|0.00031888
15:25:48|0.00031888
15:25:49|0.00031887
15:25:51|0.00031919
15:25:51|0.00031919
15:25:52|0.0003194
15:25:53|0.0003194
15:25:54|0.0003194
15:25:55|0.00031903
15:25:57|0.00031903
15:25:57|0.00031903
15:25:59|0.00031911
15:26:00|0.00031919
15:26:01|0.00031919
15:26:01|0.00031919
15:26:02|0.00031923
15:26:03|0.00031933
15:26:04|0.00031933
15:26:06|0.00031919
15:26:06|0.00031856
15:26:07|0.00031856
15:26:08|0.00031744
15:26:10|0.00031717
15:26:10|0.00031731
15:26:11|0.00031709
15:26:13|0.00031704
15:26:15|0.00031816
15:26:15|0.0003183
15:26:17|0.00031833
15:26:18|0.0003184
15:26:19|0.00031833
15:26:20|0.00031846
15:26:20|0.00031751
15:26:23|0.00031749
15:26:24|0.00031829
15:26:24|0.00031767
15:26:26|0.00031749
15:26:26|0.00031735
15:26:28|0.00031768
15:26:29|0.00031727
15:26:30|0.00031727
15:26:31|0.00031821
15:26:32|0.0003181
15:26:33|0.00031742
15:26:34|0.00031742
15:26:35|0.00031742
15:26:35|0.00031742
15:26:37|0.0003171
15:26:38|0.00031693
15:26:39|0.00031706
15:26:40|0.00031704
15:26:41|0.00031697
15:26:42|0.00031697
15:26:43|0.00031694
15:26:44|0.00031713
15:26:45|0.00031769
15:26:46|0.0003184
15:26:46|0.0003184
15:26:48|0.00031709
15:26:49|0.0003169
15:26:50|0.00031708
15:26:52|0.00031673
15:26:52|0.00031679
15:26:53|0.00031719
15:26:54|0.00031719
15:26:55|0.00031634
15:26:57|0.00031633
15:26:57|0.00031633
15:26:58|0.00031662
15:27:00|0.00031687
15:27:01|0.00031724
15:27:02|0.00031724
15:27:02|0.00031679
15:27:03|0.00031638
15:27:04|0.00031638
15:27:05|0.00031638
15:27:06|0.0003168
15:27:07|0.00031754
15:27:08|0.00031736
15:27:09|0.0003177
15:27:10|0.00031763
15:27:11|0.00031763
15:27:13|0.00031796
15:27:14|0.00031777
15:27:15|0.00031777
15:27:16|0.00031745
15:27:17|0.0003175
15:27:18|0.00031766
15:27:20|0.0003179
15:27:20|0.00031785
15:27:21|0.00031785
15:27:22|0.00031781
15:27:23|0.00031781
15:27:24|0.00031766
15:27:25|0.00031785
15:27:26|0.0003175
15:27:27|0.00031766
15:27:28|0.00031755
15:27:30|0.00031709
15:27:30|0.00031703
15:27:31|0.0003169
15:27:33|0.0003169
15:27:33|0.00031682
15:27:35|0.00031682
15:27:36|0.00031736
15:27:37|0.00031736
15:27:38|0.00031736
15:27:39|0.00031724
15:27:40|0.00031693
15:27:41|0.00031701
15:27:42|0.0003172
15:27:43|0.0003172
15:27:44|0.00031694
15:27:45|0.00031698
15:27:46|0.00031716
15:27:47|0.00031716
15:27:48|0.00031681
15:27:49|0.00031638
15:27:50|0.00031624
15:27:51|0.00031588
15:27:52|0.00031588
15:27:53|0.00031638
15:27:54|0.00031642
15:27:55|0.00031588
15:27:56|0.00031588
15:27:57|0.00031588
15:27:58|0.00031573
15:27:59|0.00031586
15:28:00|0.00031573
15:28:01|0.00031553
15:28:02|0.00031553
15:28:03|0.00031545
15:28:04|0.00031531
15:28:05|0.00031519
15:28:06|0.00031561
15:28:07|0.00031562
15:28:08|0.00031588
15:28:10|0.00031685
15:28:10|0.00031711
15:28:11|0.00031755
15:28:12|0.00031711
15:28:14|0.00031604
15:28:15|0.00031629
15:28:16|0.00031629
15:28:17|0.00031629
15:28:18|0.00031629
15:28:19|0.000317
15:28:20|0.00031693
15:28:21|0.00031718
15:28:22|0.00031718
15:28:23|0.00031718
15:28:24|0.00031718
15:28:25|0.00031673
15:28:26|0.00031673
15:28:27|0.00031677
15:28:28|0.0003167
15:28:29|0.00031667
15:28:31|0.0003167
15:28:32|0.00031714
15:28:33|0.00031674
15:28:33|0.00031754
15:28:34|0.00031805
15:28:36|0.00031764
15:28:36|0.00031725
15:28:37|0.00031725
15:28:38|0.0003167
15:28:40|0.00031675
15:28:40|0.00031713
15:28:41|0.00031713
15:28:42|0.00031713
15:28:43|0.00031718
15:28:45|0.00031707
15:28:45|0.00031703
15:28:46|0.00031703
15:28:47|0.00031721
15:28:49|0.00031664
15:28:50|0.00031573
15:28:50|0.00031573
15:28:51|0.00031588
15:28:53|0.00031594
15:28:54|0.00031594
15:28:55|0.00031594
15:28:55|0.00031507
15:28:56|0.00031549
15:28:57|0.00031573
15:28:58|0.00031533
15:28:59|0.00031573
15:29:01|0.00031629
15:29:02|0.00031674
15:29:03|0.00031666
15:29:03|0.00031628
15:29:05|0.00031539
15:29:06|0.00031533
15:29:07|0.00031533
15:29:08|0.00031603
15:29:08|0.00031603
15:29:10|0.00031764
15:29:11|0.00031751
15:29:12|0.00031723
15:29:13|0.00031723
15:29:14|0.000316
15:29:15|0.000316
15:29:17|0.00031655
15:29:17|0.00031655
15:29:18|0.000316
15:29:20|0.00031604
15:29:20|0.00031604
15:29:22|0.00031705
15:29:23|0.00031741
15:29:25|0.00031688
15:29:26|0.0003163
15:29:26|0.00031645
15:29:27|0.00031604
15:29:28|0.00031747
15:29:29|0.00031747
15:29:30|0.00031701
15:29:32|0.00031676
15:29:33|0.00031676
15:29:34|0.00031676
15:29:35|0.00031693
15:29:36|0.00031676
15:29:37|0.00031694
15:29:38|0.00031636
15:29:39|0.0003165
15:29:41|0.00031681
15:29:41|0.00031681
15:29:42|0.00031699
15:29:44|0.00031715
15:29:45|0.00031715
15:29:45|0.00031667
15:29:47|0.00031667
15:29:47|0.00031715
15:29:49|0.00031719
15:29:50|0.00031703
15:29:50|0.00031749
15:29:51|0.00031747
15:29:52|0.00031783
15:29:54|0.00031793
15:29:54|0.00031833
15:29:55|0.00031846
15:29:56|0.00031857
15:29:57|0.00031819
15:29:59|0.00031819
15:29:59|0.00031864
15:30:01|0.00031864
15:30:01|0.00031858
15:30:03|0.00031819
15:30:04|0.00031713
15:30:05|0.00031772
15:30:06|0.00031729
15:30:07|0.00031729
15:30:08|0.00031816
15:30:09|0.00031857
15:30:10|0.00031885
15:30:11|0.00031831
15:30:12|0.00031884
15:30:13|0.00031846
15:30:14|0.00031911
15:30:14|0.0003194
15:30:15|0.00031955
15:30:17|0.00031967
15:30:19|0.00032
15:30:19|0.00032
15:30:20|0.00031955
15:30:22|0.00031971
15:30:23|0.00031971
15:30:24|0.00031885
15:30:25|0.00031951
15:30:26|0.00031909
15:30:27|0.00031868
15:30:27|0.00031856
15:30:29|0.0003182
15:30:29|0.00031819
15:30:31|0.00031792
15:30:31|0.00031832
15:30:33|0.00031797
15:30:34|0.00031864
15:30:34|0.00031893
15:30:36|0.00031928
15:30:36|0.0003194
15:30:37|0.0003196
15:30:39|0.00031938
15:30:39|0.00031842
15:30:40|0.00031851
15:30:42|0.00031851
15:30:42|0.00031784
15:30:44|0.00031806
15:30:45|0.0003177
15:30:46|0.00031788
15:30:47|0.0003172
15:30:47|0.00031658
15:30:49|0.00031689
15:30:50|0.00031686
15:30:51|0.00031649
15:30:52|0.00031649
15:30:53|0.00031638
15:30:54|0.00031791
15:30:55|0.00031802
15:30:56|0.00031783
15:30:56|0.00031669
15:30:57|0.0003167
15:30:59|0.00031688
15:31:00|0.00031803
15:31:01|0.00031814
15:31:01|0.00031789
15:31:02|0.0003174
15:31:04|0.00031677
15:31:05|0.00031697
15:31:06|0.00031677
15:31:07|0.00031694
15:31:08|0.00031788
15:31:09|0.00031798
15:31:10|0.00031702
15:31:11|0.00031703
15:31:12|0.00031703
15:31:13|0.00031807
15:31:14|0.00031807
15:31:15|0.00031807
15:31:16|0.00031766
15:31:17|0.00031791
15:31:19|0.00031795
15:31:20|0.00031821
15:31:21|0.00031815
15:31:22|0.00031801
15:31:24|0.00031846
15:31:25|0.0003186
15:31:25|0.00031861
15:31:26|0.00031861
15:31:28|0.00031849
15:31:28|0.00031858
15:31:30|0.00031832
15:31:31|0.00031857
15:31:32|0.00031857
15:31:33|0.00031802
15:31:34|0.00031802
15:31:35|0.00031802
15:31:35|0.00031802
15:31:37|0.00031825
15:31:38|0.00031825
15:31:39|0.0003183
15:31:40|0.0003183
15:31:41|0.00031825
15:31:41|0.00031821
15:31:42|0.00031821
15:31:43|0.00031821
15:31:44|0.00031821
15:31:46|0.00031845
15:31:47|0.00031854
15:31:48|0.00031817
15:31:49|0.00031792
15:31:50|0.00031709
15:31:51|0.00031709
15:31:52|0.000318
15:31:53|0.000318
15:31:54|0.00031822
15:31:55|0.00031822
15:31:56|0.00031811
15:31:57|0.00031811
15:31:58|0.00031811
15:31:59|0.00031741
15:32:00|0.00031741
15:32:01|0.00031719
15:32:02|0.00031713
15:32:03|0.00031692
15:32:04|0.00031731
15:32:05|0.0003175
15:32:06|0.00031702
15:32:07|0.00031758
15:32:08|0.00031719
15:32:09|0.00031719
15:32:10|0.0003175
15:32:11|0.00031717
15:32:12|0.00031725
15:32:13|0.0003171
15:32:14|0.00031689
15:32:15|0.00031657
15:32:16|0.00031641
15:32:17|0.0003157
15:32:18|0.00031446
15:32:19|0.00031513
15:32:20|0.00031423
15:32:22|0.00031464
15:32:23|0.000314
15:32:24|0.00031404
15:32:26|0.0003142
15:32:27|0.00031442
15:32:28|0.00031343
15:32:29|0.00031343
15:32:30|0.00031398
15:32:31|0.0003148
15:32:32|0.00031526
15:32:33|0.00031553
15:32:34|0.00031479
15:32:35|0.00031479
15:32:36|0.00031479
15:32:37|0.00031448
15:32:38|0.00031424
15:32:39|0.0003141
15:32:40|0.00031405
15:32:41|0.00031343
15:32:42|0.00031362
15:32:43|0.00031327
15:32:44|0.00031288
15:32:45|0.00031217
15:32:46|0.00031155
15:32:47|0.00031187
15:32:48|0.00031275
15:32:49|0.00031189
15:32:50|0.00031177
15:32:51|0.00031153
15:32:52|0.00031176
15:32:53|0.00031343
15:32:54|0.00031343
15:32:55|0.0003125
15:32:56|0.0003125
15:32:57|0.0003129
15:32:58|0.00031314
15:32:59|0.00031272
15:33:00|0.00031272
15:33:01|0.00031332
15:33:02|0.00031332
15:33:03|0.00031332
15:33:04|0.00031314
15:33:05|0.00031307
15:33:06|0.00031308
15:33:07|0.00031308
15:33:08|0.00031297
15:33:09|0.00031311
15:33:10|0.00031311
15:33:11|0.00031285
15:33:12|0.00031269
15:33:13|0.00031157
15:33:14|0.00031276
15:33:15|0.00031276
15:33:16|0.0003128
15:33:17|0.00031275
15:33:19|0.00031233
15:33:20|0.00031275
15:33:21|0.00031274
15:33:22|0.00031238
15:33:23|0.00031238
15:33:25|0.00031282
15:33:25|0.00031282
15:33:27|0.00031285
15:33:28|0.00031244
15:33:29|0.00031332
15:33:30|0.00031281
15:33:31|0.00031366
15:33:32|0.00031349
15:33:33|0.00031349
15:33:34|0.00031359
15:33:36|0.0003141
15:33:36|0.00031428
15:33:37|0.00031428
15:33:38|0.0003147
15:33:39|0.00031524
15:33:40|0.00031508
15:33:41|0.00031436
15:33:42|0.00031478
15:33:43|0.00031478
15:33:44|0.00031478
15:33:45|0.00031478
15:33:46|0.00031468
15:33:48|0.00031489
15:33:49|0.00031489
15:33:50|0.00031461
15:33:51|0.00031498
15:33:52|0.00031498
15:33:53|0.00031498
15:33:54|0.0003149
15:33:55|0.0003149
15:33:56|0.00031452
15:33:57|0.0003145
15:33:58|0.00031417
15:33:59|0.00031417
15:34:00|0.00031361
15:34:01|0.00031388
15:34:02|0.00031388
15:34:02|0.00031387
15:34:04|0.00031374
15:34:05|0.00031359
15:34:06|0.00031376
15:34:07|0.00031349
15:34:08|0.00031385
15:34:09|0.00031342
15:34:10|0.00031316
15:34:11|0.00031279
15:34:12|0.00031293
15:34:13|0.00031293
15:34:14|0.00031247
15:34:15|0.00031233
15:34:16|0.00031233
15:34:17|0.00031245
15:34:18|0.00031245
15:34:18|0.00031289
15:34:20|0.0003128
15:34:21|0.00031279
15:34:23|0.00031279
15:34:23|0.00031344
15:34:24|0.00031332
15:34:25|0.0003138
15:34:27|0.00031409
15:34:28|0.00031417
15:34:28|0.00031417
15:34:30|0.00031412
15:34:30|0.00031412
15:34:32|0.00031308
15:34:32|0.00031297
15:34:33|0.00031275
15:34:34|0.00031417
15:34:36|0.00031417
15:34:37|0.00031396
15:34:38|0.00031297
15:34:38|0.00031283
15:34:40|0.00031289
15:34:40|0.00031289
15:34:42|0.00031273
15:34:42|0.00031384
15:34:43|0.00031378
15:34:45|0.00031378
15:34:46|0.00031336
15:34:47|0.00031282
15:34:48|0.00031289
15:34:49|0.00031301
15:34:50|0.00031402
15:34:51|0.00031402
15:34:52|0.00031333
15:34:52|0.00031382
15:34:53|0.00031376
15:34:55|0.00031376
15:34:56|0.00031306
15:34:56|0.00031306
15:34:58|0.00031324
15:34:58|0.00031331
15:35:00|0.00031336
15:35:01|0.00031392
15:35:02|0.00031392
15:35:03|0.00031245
15:35:04|0.00031297
15:35:05|0.00031284
15:35:06|0.00031284
15:35:07|0.00031349
15:35:07|0.00031358
15:35:09|0.00031308
15:35:10|0.00031312
15:35:10|0.00031341
15:35:11|0.00031356
15:35:13|0.00031318
15:35:13|0.00031318
15:35:15|0.00031318
15:35:15|0.00031354
15:35:17|0.00031355
15:35:18|0.00031349
15:35:19|0.00031366
15:35:19|0.00031366
15:35:21|0.00031344
15:35:22|0.00031358
15:35:23|0.00031417
15:35:25|0.0003145
15:35:25|0.00031466
15:35:26|0.00031476
15:35:27|0.00031478
15:35:28|0.00031487
15:35:29|0.00031487
15:35:30|0.00031468
15:35:32|0.00031468
15:35:33|0.00031461
15:35:33|0.00031461
15:35:34|0.00031432
15:35:36|0.00031432
15:35:36|0.00031432
15:35:37|0.00031454
15:35:39|0.00031458
15:35:40|0.00031477
15:35:42|0.00031476
15:35:42|0.00031476
15:35:43|0.00031476
15:35:44|0.00031454
15:35:46|0.00031467
15:35:46|0.00031467
15:35:47|0.00031467
15:35:49|0.00031464
15:35:50|0.00031464
15:35:51|0.00031464
15:35:51|0.00031471
15:35:52|0.00031456
15:35:53|0.00031473
15:35:54|0.00031424
15:35:56|0.00031428
15:35:57|0.00031428
15:35:57|0.00031428
15:35:58|0.00031428
15:35:59|0.00031428
15:36:01|0.00031412
15:36:02|0.00031389
15:36:03|0.00031389
15:36:04|0.00031415
15:36:04|0.00031415
15:36:06|0.00031415
15:36:06|0.0003144
15:36:07|0.00031426
15:36:08|0.00031449
15:36:09|0.00031461
15:36:10|0.00031405
15:36:11|0.00031405
15:36:13|0.00031464
15:36:13|0.00031464
15:36:14|0.0003148
15:36:15|0.00031453
15:36:17|0.00031453
15:36:17|0.00031523
15:36:18|0.0003153
15:36:20|0.0003153
15:36:20|0.0003153
15:36:22|0.00031556
15:36:23|0.00031556
15:36:24|0.00031526
15:36:25|0.00031555
15:36:26|0.00031525
15:36:28|0.00031538
15:36:29|0.00031544
15:36:29|0.000315
15:36:30|0.00031543
15:36:31|0.00031543
15:36:33|0.0003155
15:36:33|0.0003155
15:36:34|0.00031473
15:36:35|0.00031493
15:36:37|0.00031493
15:36:37|0.00031493
15:36:38|0.00031487
15:36:39|0.00031487
15:36:41|0.00031487
15:36:42|0.00031487
15:36:42|0.00031511
15:36:44|0.00031511
15:36:44|0.00031511
15:36:46|0.00031511
15:36:46|0.00031474
15:36:47|0.00031474
15:36:48|0.00031474
15:36:49|0.00031526
15:36:50|0.00031504
15:36:51|0.00031504
15:36:53|0.00031393
15:36:54|0.00031384
15:36:54|0.00031384
15:36:55|0.00031352
15:36:56|0.00031342
15:36:57|0.00031403
15:36:59|0.00031403
15:36:59|0.00031403
15:37:00|0.00031318
15:37:01|0.00031314
15:37:02|0.00031321
15:37:04|0.00031321
15:37:05|0.00031242
15:37:05|0.0003115
15:37:06|0.00031163
15:37:08|0.00031128
15:37:09|0.00031106
15:37:10|0.00031111
15:37:10|0.00031132
15:37:11|0.00031217
15:37:13|0.00031342
15:37:13|0.00031364
15:37:15|0.0003135
15:37:15|0.00031335
15:37:16|0.00031187
15:37:17|0.00031155
15:37:18|0.00031279
15:37:20|0.00031364
15:37:20|0.00031364
15:37:22|0.00031307
15:37:23|0.0003126
15:37:24|0.0003136
15:37:25|0.00031365
15:37:27|0.00031218
15:37:28|0.00031216
15:37:29|0.00031329
15:37:30|0.00031329
15:37:31|0.00031199
15:37:31|0.00031195
15:37:33|0.00031275
15:37:33|0.00031328
15:37:35|0.00031237
15:37:36|0.0003123
15:37:37|0.00031329
15:37:38|0.00031255
15:37:39|0.00031236
15:37:40|0.00031236
15:37:41|0.00031286
15:37:42|0.00031247
15:37:43|0.00031258
15:37:44|0.00031267
15:37:45|0.00031288
15:37:46|0.00031243
15:37:47|0.00031238
15:37:48|0.00031238
15:37:50|0.00031238
15:37:50|0.00031238
15:37:51|0.00031238
15:37:52|0.00031238
15:37:53|0.00031235
15:37:54|0.00031231
15:37:55|0.00031243
15:37:56|0.00031243
15:37:57|0.00031242
15:37:58|0.0003125
15:37:59|0.0003125
15:38:00|0.0003125
15:38:01|0.00031295
15:38:03|0.00031294
15:38:04|0.00031276
15:38:05|0.00031276
15:38:06|0.00031243
15:38:07|0.00031243
15:38:08|0.00031247
15:38:09|0.0003122
15:38:10|0.0003122
15:38:11|0.00031176
15:38:12|0.00031291
15:38:13|0.00031291
15:38:14|0.00031291
15:38:15|0.00031243
15:38:17|0.0003121
15:38:17|0.00031193
15:38:18|0.00031193
15:38:19|0.00031193
15:38:21|0.00031209
15:38:22|0.00031209
15:38:22|0.00031205
15:38:23|0.00031205
15:38:25|0.00031205
15:38:26|0.00031195
15:38:27|0.0003121
15:38:28|0.00031279
15:38:29|0.00031245
15:38:30|0.00031245
15:38:32|0.00031211
15:38:32|0.0003124
15:38:34|0.00031241
15:38:35|0.00031229
15:38:35|0.00031168
15:38:36|0.00031168
15:38:38|0.00031168
15:38:39|0.0003116
15:38:40|0.00031205
15:38:41|0.00031229
15:38:42|0.00031244
15:38:43|0.00031274
15:38:44|0.00031224
15:38:45|0.0003125
15:38:46|0.00031241
15:38:47|0.00031217
15:38:48|0.00031211
15:38:49|0.00031211
15:38:50|0.00031258
15:38:51|0.00031264
15:38:53|0.00031269
15:38:53|0.00031239
15:38:54|0.00031212
15:38:55|0.00031212
15:38:57|0.00031211
15:38:58|0.00031164
15:38:59|0.00031164
15:39:00|0.00031203
15:39:00|0.0003114
15:39:02|0.00031143
15:39:03|0.00031143
15:39:04|0.00031143
15:39:04|0.00031173
15:39:06|0.00031189
15:39:07|0.00031175
15:39:08|0.0003113
15:39:08|0.0003113
15:39:10|0.00031116
15:39:10|0.0003111
15:39:12|0.00031104
15:39:13|0.00031107
15:39:14|0.00031079
15:39:15|0.00031066
15:39:16|0.00031065
15:39:17|0.00031
15:39:18|0.00031041
15:39:19|0.00030774
15:39:20|0.00030774
15:39:21|0.00030774
15:39:22|0.00030874
15:39:23|0.00030906
15:39:24|0.0003097
15:39:26|0.00030955
15:39:26|0.00030955
15:39:28|0.00030957
15:39:29|0.00030957
15:39:30|0.00030935
15:39:31|0.0003094
15:39:32|0.00030893
15:39:33|0.00030893
15:39:34|0.00030905
15:39:35|0.00031094
15:39:36|0.00031094
15:39:37|0.00031143
15:39:38|0.00031143
15:39:40|0.0003109
15:39:40|0.00031106
15:39:41|0.00031153
15:39:42|0.00031142
15:39:44|0.00031159
15:39:44|0.000312
15:39:45|0.00031113
15:39:46|0.0003112
15:39:47|0.00031154
15:39:48|0.00031164
15:39:49|0.00031195
15:39:50|0.00031216
15:39:51|0.0003125
15:39:52|0.00031294
15:39:53|0.00031262
15:39:54|0.0003135
15:39:55|0.00031327
15:39:56|0.00031352
15:39:58|0.00031474
15:39:59|0.00031579
15:40:00|0.000316
15:40:01|0.00031508
15:40:03|0.00031461
15:40:03|0.00031486
15:40:04|0.00031494
15:40:05|0.00031619
15:40:06|0.00031574
15:40:07|0.0003167
15:40:08|0.00031699
15:40:09|0.00031709
15:40:10|0.00031669
15:40:11|0.00031669
15:40:12|0.00031687
15:40:13|0.00031644
15:40:14|0.00031663
15:40:15|0.00031626
15:40:16|0.0003156
15:40:17|0.00031562
15:40:18|0.00031544
15:40:19|0.00031544
15:40:20|0.0003166
15:40:21|0.0003162
15:40:22|0.00031636
15:40:23|0.00031627
15:40:24|0.00031603
15:40:26|0.00031645
15:40:27|0.00031646
15:40:28|0.00031625
15:40:29|0.00031614
15:40:30|0.00031559
15:40:31|0.00031601
15:40:32|0.00031601
15:40:33|0.00031623
15:40:34|0.00031623
15:40:35|0.00031624
15:40:36|0.00031622
15:40:37|0.00031628
15:40:38|0.00031648
15:40:39|0.00031646
15:40:40|0.00031646
15:40:41|0.00031631
15:40:42|0.00031648
15:40:43|0.00031656
15:40:44|0.00031625
15:40:45|0.00031623
15:40:46|0.00031661
15:40:47|0.00031633
15:40:48|0.00031637
15:40:49|0.0003167
15:40:50|0.0003169
15:40:51|0.00031671
15:40:52|0.00031585
15:40:53|0.00031677
15:40:54|0.00031605
15:40:55|0.00031627
15:40:56|0.00031614
15:40:57|0.00031605
15:40:58|0.00031622
15:40:59|0.00031607
15:41:00|0.00031607
15:41:01|0.00031607
15:41:02|0.00031597
15:41:03|0.00031625
15:41:04|0.00031626
15:41:05|0.00031626
15:41:06|0.00031585
15:41:07|0.0003161
15:41:08|0.00031622
15:41:09|0.0003163
15:41:10|0.000316
15:41:11|0.00031638
15:41:12|0.00031638
15:41:13|0.00031669
15:41:14|0.00031678
15:41:15|0.00031678
15:41:16|0.00031692
15:41:17|0.00031692
15:41:18|0.00031719
15:41:19|0.00031744
15:41:20|0.00031744
15:41:21|0.00031744
15:41:22|0.00031671
15:41:23|0.00031703
15:41:24|0.00031741
15:41:25|0.00031738
15:41:26|0.00031659
15:41:28|0.00031731
15:41:29|0.00031741
15:41:30|0.00031751
15:41:32|0.00031772
15:41:32|0.00031687
15:41:33|0.00031903
15:41:34|0.00031855
15:41:36|0.00031838
15:41:36|0.00031838
15:41:37|0.00031838
15:41:39|0.00031838
15:41:40|0.00031838
15:41:41|0.00031863
15:41:42|0.00031863
15:41:43|0.00031838
15:41:44|0.00031838
15:41:44|0.00031854
15:41:45|0.00031813
15:41:46|0.00031804
15:41:47|0.00031813
15:41:49|0.00031772
15:41:49|0.00031745
15:41:50|0.00031762
15:41:52|0.00031756
15:41:53|0.00031751
15:41:54|0.00031756
15:41:55|0.00031785
15:41:56|0.0003182
15:41:57|0.00031812
15:41:58|0.00031802
15:41:59|0.00031818
15:42:00|0.00031819
15:42:01|0.0003182
15:42:02|0.00031818
15:42:03|0.00031818
15:42:04|0.0003182
15:42:05|0.00031847
15:42:06|0.00031847
15:42:07|0.00031852
15:42:08|0.00031852
15:42:09|0.00031822
15:42:10|0.0003182
15:42:11|0.00031802
15:42:12|0.00031785
15:42:13|0.00031785
15:42:14|0.00031809
15:42:15|0.00031809
15:42:16|0.00031809
15:42:17|0.00031812
15:42:18|0.00031771
15:42:19|0.00031771
15:42:20|0.00031771
15:42:21|0.00031771
15:42:22|0.00031783
15:42:23|0.00031794
15:42:24|0.00031818
15:42:25|0.00031804
15:42:26|0.00031804
15:42:27|0.00031804
15:42:29|0.00031829
15:42:30|0.00031815
15:42:31|0.00031815
15:42:32|0.00031809
15:42:34|0.00031809
15:42:35|0.0003181
15:42:36|0.00031809
15:42:37|0.000318
15:42:38|0.00031808
15:42:38|0.00031826
15:42:39|0.00031785
15:42:40|0.00031771
15:42:42|0.00031747
15:42:43|0.00031747
15:42:43|0.00031747
15:42:44|0.00031735
15:42:46|0.00031732
15:42:47|0.00031761
15:42:48|0.00031736
15:42:49|0.00031766
15:42:50|0.00031766
15:42:51|0.00031748
15:42:51|0.00031743
15:42:52|0.00031667
15:42:53|0.00031673
15:42:54|0.00031673
15:42:56|0.00031726
15:42:57|0.00031748
15:42:58|0.00031748
15:42:58|0.00031685
15:42:59|0.00031718
15:43:00|0.00031679
15:43:01|0.00031803
15:43:03|0.00031853
15:43:03|0.00031841
15:43:05|0.00031841
15:43:06|0.00031841
15:43:07|0.00031867
15:43:08|0.00031854
15:43:09|0.00031854
15:43:10|0.00031866
15:43:11|0.00031866
15:43:12|0.00031938
15:43:13|0.00031948
15:43:14|0.00031973
15:43:15|0.00031976
15:43:16|0.0003197
15:43:16|0.00031997
15:43:18|0.00031997
15:43:19|0.00031976
15:43:20|0.00031976
15:43:21|0.00031987
15:43:22|0.00031981
15:43:23|0.00031976
15:43:24|0.00031922
15:43:24|0.00031952
15:43:25|0.00031964
15:43:27|0.00031964
15:43:28|0.00031974
15:43:29|0.00031974
15:43:30|0.00031978
15:43:32|0.00031957
15:43:33|0.00031977
15:43:33|0.00031977
15:43:35|0.00031975
15:43:36|0.00031975
15:43:37|0.00031975
15:43:38|0.00031975
15:43:39|0.00031949
15:43:40|0.00031961
15:43:41|0.00031975
15:43:42|0.00031975
15:43:43|0.00031966
15:43:44|0.00031966
15:43:45|0.00031997
15:43:46|0.00031997
15:43:47|0.00031951
15:43:48|0.00031951
15:43:49|0.00031951
15:43:50|0.00031951
15:43:51|0.00031969
15:43:52|0.00031943
15:43:53|0.00031937
15:43:54|0.00031974
15:43:56|0.0003201
15:43:56|0.00032052
15:43:57|0.00032052
15:43:58|0.00032052
15:43:59|0.0003205
15:44:01|0.00032083
15:44:02|0.00032065
15:44:03|0.00032097
15:44:03|0.00032115
15:44:05|0.00032115
15:44:05|0.00032102
15:44:07|0.000321
15:44:07|0.00032099
15:44:09|0.00032016
15:44:10|0.00032002
15:44:10|0.00032002
15:44:11|0.00032059
15:44:13|0.00032059
15:44:14|0.00032054
15:44:14|0.00032049
15:44:15|0.00032134
15:44:17|0.00032134
15:44:18|0.0003208
15:44:18|0.00032051
15:44:19|0.00031993
15:44:20|0.00032011
15:44:22|0.00032011
15:44:23|0.00032011
15:44:24|0.0003208
15:44:24|0.00032073
15:44:25|0.00032014
15:44:27|0.00032061
15:44:27|0.00032061
15:44:28|0.00032061
15:44:30|0.00031981
15:44:31|0.00031975
15:44:33|0.00031952
15:44:34|0.00031987
15:44:35|0.00031987
15:44:36|0.00031987
15:44:37|0.00032054
15:44:38|0.00032047
15:44:39|0.00032054
15:44:41|0.00032028
15:44:41|0.00032059
15:44:43|0.00032035
15:44:43|0.00032051
15:44:45|0.00032024
15:44:46|0.00032048
15:44:47|0.00032048
15:44:47|0.00032048
15:44:49|0.00032102
15:44:49|0.00032094
15:44:50|0.00032144
15:44:52|0.00032138
15:44:52|0.0003211
15:44:54|0.00032131
15:44:54|0.00032131
15:44:55|0.0003211
15:44:57|0.0003211
15:44:58|0.00032078
15:44:58|0.000321
15:45:00|0.00032122
15:45:00|0.00032122
15:45:02|0.0003211
15:45:03|0.00032094
15:45:04|0.00032065
15:45:05|0.00032065
15:45:06|0.00032048
15:45:07|0.00032035
15:45:08|0.00032034
15:45:08|0.00032034
15:45:10|0.00032014
15:45:11|0.00032
15:45:12|0.00031976
15:45:13|0.00031976
15:45:14|0.00031991
15:45:15|0.00031985
15:45:16|0.0003199
15:45:17|0.00031992
15:45:18|0.00031986
15:45:19|0.00031971
15:45:20|0.00032002
15:45:21|0.00032016
15:45:22|0.0003197
15:45:23|0.00031971
15:45:24|0.00031984
15:45:25|0.00031995
15:45:26|0.00031988
15:45:27|0.00031988
15:45:28|0.00032021
15:45:29|0.00032023
15:45:30|0.00032031
15:45:32|0.00031992
15:45:32|0.00031951
15:45:34|0.00031977
15:45:35|0.00031956
15:45:36|0.00031966
15:45:37|0.00032018
15:45:38|0.00032034
15:45:40|0.00032065
15:45:41|0.00032115
15:45:41|0.00032136
15:45:43|0.00032089
15:45:44|0.00032139
15:45:45|0.00032126
15:45:46|0.00032126
15:45:47|0.00032126
15:45:48|0.00032122
15:45:49|0.00032164
15:45:50|0.00032181
15:45:51|0.0003219
15:45:52|0.000322
15:45:53|0.00032222
15:45:54|0.00032217
15:45:55|0.0003219
15:45:56|0.00032221
15:45:57|0.00032325
15:45:58|0.00032215
15:45:59|0.0003223
15:46:00|0.00032223
15:46:01|0.00032187
15:46:02|0.00032201
15:46:03|0.00032186
15:46:04|0.00032151
15:46:05|0.00032177
15:46:07|0.00032167
15:46:07|0.00032179
15:46:08|0.00032171
15:46:09|0.00032198
15:46:10|0.00032195
15:46:11|0.00032176
15:46:12|0.00032188
15:46:13|0.00032114
15:46:14|0.00032117
15:46:15|0.00032117
15:46:16|0.00032086
15:46:17|0.00032072
15:46:18|0.00032083
15:46:19|0.00032079
15:46:20|0.00032149
15:46:21|0.00032194
15:46:23|0.00032172
15:46:23|0.00032116
15:46:24|0.00032143
15:46:25|0.00032115
15:46:26|0.00032152
15:46:27|0.0003219
15:46:28|0.00032193
15:46:29|0.00032191
15:46:30|0.00032191
15:46:32|0.00032196
15:46:33|0.00032196
15:46:34|0.00032129
15:46:35|0.00032129
15:46:36|0.00032151
15:46:37|0.00032115
15:46:38|0.00032115
15:46:39|0.00032115
15:46:41|0.00032188
15:46:42|0.00032188
15:46:42|0.00032181
15:46:44|0.00032194
15:46:44|0.00032188
15:46:46|0.0003223
15:46:48|0.00032226
15:46:48|0.00032226
15:46:49|0.00032309
15:46:50|0.00032323
15:46:52|0.00032364
15:46:52|0.00032408
15:46:53|0.00032366
15:46:54|0.00032453
15:46:56|0.0003242
15:46:57|0.00032356
15:46:58|0.00032408
15:46:59|0.00032382
15:47:00|0.00032382
15:47:01|0.00032381
15:47:02|0.00032324
15:47:03|0.00032395
15:47:04|0.00032423
15:47:05|0.00032423
15:47:06|0.00032463
15:47:07|0.00032407
15:47:08|0.0003242
15:47:09|0.0003242
15:47:10|0.00032464
15:47:11|0.00032441
15:47:12|0.00032434
15:47:13|0.00032441
15:47:14|0.0003239
15:47:16|0.0003237
15:47:16|0.00032439
15:47:18|0.00032426
15:47:19|0.00032388
15:47:19|0.00032365
15:47:21|0.00032464
15:47:21|0.00032493
15:47:22|0.00032391
15:47:23|0.00032391
15:47:24|0.00032427
15:47:25|0.00032426
15:47:27|0.00032388
15:47:28|0.00032369
15:47:28|0.0003237
15:47:29|0.0003237
15:47:30|0.00032261
15:47:31|0.00032359
15:47:33|0.00032352
15:47:34|0.00032288
15:47:36|0.00032288
15:47:36|0.00032378
15:47:37|0.00032434
15:47:38|0.00032464
15:47:39|0.00032464
15:47:40|0.00032488
15:47:41|0.00032463
15:47:42|0.0003245
15:47:43|0.00032467
15:47:44|0.00032478
15:47:45|0.00032482
15:47:46|0.00032482
15:47:47|0.00032466
15:47:48|0.00032505
15:47:49|0.00032505
15:47:50|0.0003251
15:47:51|0.00032514
15:47:52|0.00032514
15:47:53|0.00032486
15:47:54|0.00032562
15:47:55|0.00032562
15:47:57|0.00032535
15:47:58|0.00032573
15:47:58|0.00032552
15:47:59|0.00032583
15:48:01|0.00032541
15:48:01|0.00032539
15:48:02|0.00032534
15:48:03|0.00032571
15:48:05|0.00032482
15:48:05|0.00032482
15:48:06|0.00032404
15:48:07|0.00032442
15:48:09|0.00032451
15:48:09|0.00032435
15:48:11|0.0003244
15:48:12|0.0003244
15:48:13|0.00032427
15:48:13|0.00032436
15:48:15|0.00032436
15:48:16|0.00032426
15:48:16|0.00032431
15:48:17|0.00032435
15:48:18|0.00032408
15:48:20|0.00032408
15:48:21|0.00032401
15:48:22|0.00032442
15:48:23|0.00032442
15:48:23|0.00032427
15:48:25|0.00032419
15:48:25|0.00032308
15:48:26|0.00032351
15:48:28|0.00032389
15:48:29|0.00032347
15:48:30|0.00032261
15:48:31|0.00032251
15:48:32|0.000322
15:48:33|0.00032216
15:48:34|0.00032198
15:48:35|0.00032225
15:48:37|0.00032255
15:48:37|0.00032255
15:48:39|0.00032198
15:48:39|0.00032195
15:48:41|0.00032195
15:48:42|0.00032206
15:48:43|0.00032206
15:48:44|0.000322
15:48:45|0.000322
15:48:46|0.0003223
15:48:47|0.0003223
15:48:48|0.00032238
15:48:50|0.00032234
15:48:50|0.00032234
15:48:51|0.00032234
15:48:52|0.00032263
15:48:53|0.00032263
15:48:54|0.00032263
15:48:55|0.00032263
15:48:56|0.00032263
15:48:57|0.00032297
15:48:58|0.00032297
15:48:59|0.00032287
15:49:00|0.00032267
15:49:01|0.00032246
15:49:02|0.00032246
15:49:03|0.00032246
15:49:04|0.00032259
15:49:05|0.00032285
15:49:06|0.00032225
15:49:08|0.00032267
15:49:08|0.0003226
15:49:09|0.0003224
15:49:11|0.00032165
15:49:11|0.0003214
15:49:13|0.00032098
15:49:14|0.00032069
15:49:14|0.00032029
15:49:15|0.00032
15:49:17|0.00032067
15:49:17|0.00031981
15:49:19|0.00031976
15:49:20|0.00031998
15:49:21|0.00032036
15:49:22|0.00032067
15:49:23|0.00032114
15:49:23|0.00032114
15:49:25|0.00032114
15:49:26|0.00032105
15:49:26|0.00032088
15:49:28|0.00032073
15:49:29|0.0003203
15:49:29|0.00032018
15:49:30|0.00032036
15:49:32|0.00032036
15:49:32|0.00032036
15:49:33|0.00032019
15:49:35|0.00031975
15:49:35|0.00031979
15:49:37|0.00031942
15:49:38|0.00031941
15:49:39|0.00031941
15:49:40|0.0003193
15:49:41|0.00031907
15:49:42|0.00031944
15:49:43|0.00031901
15:49:44|0.00031993
15:49:46|0.00032028
15:49:46|0.00031983
15:49:47|0.00031983
15:49:49|0.00032012
15:49:49|0.00031966
15:49:50|0.00031998
15:49:51|0.00032003
15:49:52|0.00032003
15:49:54|0.00032007
15:49:54|0.00031993
15:49:56|0.00032012
15:49:56|0.00032016
15:49:58|0.00032018
15:49:58|0.00032033
15:49:59|0.00032039
15:50:00|0.00032003
15:50:02|0.00032003
15:50:02|0.00032009
15:50:03|0.00032009
15:50:05|0.00031992
15:50:05|0.0003198
15:50:06|0.00031923
15:50:07|0.00031966
15:50:08|0.00031966
15:50:09|0.00032001
15:50:11|0.00032008
15:50:11|0.00032045
15:50:12|0.00032032
15:50:13|0.00032048
15:50:14|0.00032065
15:50:15|0.00032078
15:50:17|0.00032073
15:50:18|0.00032081
15:50:19|0.00032113
15:50:19|0.0003208
15:50:20|0.00032111
15:50:21|0.00032117
15:50:22|0.00032028
15:50:23|0.00031991
15:50:25|0.00031991
15:50:25|0.00032095
15:50:26|0.00032109
15:50:27|0.00032109
15:50:28|0.00032109
15:50:29|0.00032073
15:50:31|0.00032126
15:50:31|0.00032126
15:50:32|0.00032122
15:50:33|0.00032086
15:50:34|0.00032086
15:50:36|0.00032123
15:50:37|0.00032069
15:50:38|0.00032049
15:50:39|0.00032033
15:50:40|0.00032047
15:50:41|0.00032047
15:50:42|0.00032043
15:50:43|0.00032048
15:50:44|0.00032041
15:50:45|0.00032041
15:50:46|0.00032036
15:50:47|0.00032013
15:50:48|0.00032013
15:50:49|0.00032013
15:50:50|0.00032013
15:50:51|0.00032013
15:50:52|0.00032054
15:50:53|0.00032064
15:50:54|0.00032064
15:50:55|0.0003205
15:50:56|0.0003205
15:50:57|0.00032018
15:50:58|0.00032065
15:50:59|0.00032043
15:51:00|0.0003205
15:51:01|0.00032053
15:51:02|0.00032043
15:51:03|0.00032043
15:51:04|0.00032062
15:51:05|0.00032051
15:51:06|0.00032051
15:51:07|0.00032043
15:51:08|0.00032043
15:51:09|0.00032063
15:51:11|0.00032005
15:51:11|0.00032
15:51:12|0.00032007
15:51:13|0.0003204
15:51:14|0.0003204
15:51:15|0.00032015
15:51:16|0.00032015
15:51:17|0.00031975
15:51:18|0.00031975
15:51:19|0.00031974
15:51:20|0.00031952
15:51:21|0.00031947
15:51:22|0.00031926
15:51:23|0.00031914
15:51:24|0.0003185
15:51:25|0.00031847
15:51:27|0.00031836
15:51:27|0.00031789
15:51:28|0.00031773
15:51:29|0.00031773
15:51:30|0.00031761
15:51:32|0.00031755
15:51:32|0.00031704
15:51:34|0.00031683
15:51:34|0.00031645
15:51:35|0.00031645
15:51:37|0.00031685
15:51:38|0.00031768
15:51:40|0.00031764
15:51:41|0.00031763
15:51:42|0.00031762
15:51:43|0.00031719
15:51:44|0.0003176
15:51:45|0.0003166
15:51:46|0.00031636
15:51:48|0.00031636
15:51:48|0.00031689
15:51:49|0.00031694
15:51:51|0.00031747
15:51:51|0.00031721
15:51:53|0.00031699
15:51:54|0.00031697
15:51:55|0.00031694
15:51:56|0.00031699
15:51:57|0.00031665
15:51:57|0.00031677
15:51:59|0.0003167
15:52:00|0.00031669
15:52:01|0.00031694
15:52:02|0.00031705
15:52:03|0.00031716
15:52:04|0.00031733
15:52:06|0.00031772
15:52:06|0.00031756
15:52:08|0.00031783
15:52:08|0.00031789
15:52:09|0.00031789
15:52:10|0.00031782
15:52:11|0.00031846
15:52:13|0.00031846
15:52:13|0.00031835
15:52:14|0.00031849
15:52:15|0.00031774
15:52:16|0.00031814
15:52:18|0.00031846
15:52:18|0.00031846
15:52:19|0.00031846
15:52:20|0.00031858
15:52:21|0.00031858
15:52:22|0.00031844
15:52:23|0.00031807
15:52:24|0.00031807
15:52:25|0.00031807
15:52:26|0.00031787
15:52:27|0.00031773
15:52:28|0.00031779
15:52:29|0.00031806
15:52:30|0.00031786
15:52:31|0.00031827
15:52:32|0.00031806
15:52:33|0.00031777
15:52:34|0.00031726
15:52:35|0.00031709
15:52:36|0.00031724
15:52:37|0.00031724
15:52:39|0.00031745
15:52:40|0.00031745
15:52:41|0.00031779
15:52:42|0.00031736
15:52:43|0.00031736
15:52:44|0.00031716
15:52:45|0.00031716
15:52:46|0.00031716
15:52:48|0.00031753
15:52:48|0.00031753
15:52:49|0.00031779
15:52:50|0.00031779
15:52:52|0.00031773
15:52:53|0.00031775
15:52:54|0.00031775
15:52:55|0.00031716
15:52:56|0.00031731
15:52:57|0.00031731
15:52:58|0.0003175
15:52:59|0.0003174
15:53:00|0.00031731
15:53:00|0.00031731
15:53:02|0.00031707
15:53:03|0.00031707
15:53:03|0.00031742
15:53:05|0.00031742
15:53:05|0.00031716
15:53:06|0.00031761
15:53:08|0.00031737
15:53:09|0.0003176
15:53:09|0.00031775
15:53:11|0.00031789
15:53:11|0.00031817
15:53:13|0.00031827
15:53:13|0.00031833
15:53:15|0.00031833
15:53:16|0.00031884
15:53:16|0.00031894
15:53:17|0.00031905
15:53:19|0.00031905
15:53:20|0.00031886
15:53:20|0.00031898
15:53:22|0.00031903
15:53:23|0.00031901
15:53:23|0.00031897
15:53:25|0.000319
15:53:26|0.00031905
15:53:27|0.000319
15:53:28|0.00031893
15:53:29|0.00031914
15:53:30|0.00031916
15:53:30|0.00031918
15:53:32|0.00031931
15:53:33|0.0003193
15:53:34|0.00031922
15:53:35|0.00031938
15:53:36|0.00031923
15:53:37|0.00031942
15:53:38|0.00031942
15:53:40|0.00031941
15:53:41|0.0003194
15:53:41|0.000319
15:53:43|0.00031909
15:53:44|0.00031901
15:53:45|0.00031891
15:53:46|0.00031887
15:53:47|0.00031888
15:53:49|0.00031908
15:53:49|0.0003191
15:53:50|0.0003191
15:53:51|0.0003191
15:53:52|0.00031914
15:53:53|0.00031912
15:53:54|0.00031912
15:53:56|0.00031865
15:53:56|0.00031908
15:53:58|0.00031901
15:53:59|0.00031901
15:54:00|0.00031914
15:54:00|0.00031909
15:54:01|0.00031917
15:54:03|0.00031916
15:54:04|0.00031916
15:54:04|0.0003191
15:54:06|0.00031908
15:54:07|0.00031881
15:54:08|0.00031918
15:54:09|0.00031916
15:54:10|0.00031899
15:54:11|0.00031904
15:54:12|0.00031931
15:54:13|0.00031931
15:54:14|0.00031967
15:54:16|0.00031966
15:54:16|0.00031966
15:54:17|0.00031966
15:54:18|0.0003201
15:54:19|0.00032016
15:54:20|0.00032029
15:54:21|0.00032077
15:54:22|0.00032076
15:54:23|0.00032071
15:54:24|0.0003201
15:54:25|0.0003204
15:54:26|0.00032075
15:54:28|0.00032058
15:54:28|0.00032076
15:54:30|0.00032077
15:54:30|0.0003208
15:54:32|0.00032085
15:54:33|0.00032088
15:54:34|0.00032097
15:54:34|0.00032129
15:54:35|0.00032119
15:54:36|0.00032172
15:54:37|0.00032172
15:54:39|0.00032129
15:54:39|0.00032129
15:54:41|0.00032086
15:54:42|0.00032071
15:54:43|0.00032052
15:54:44|0.00032118
15:54:45|0.00032165
15:54:47|0.00032159
15:54:47|0.00032159
15:54:49|0.00032105
15:54:49|0.00032158
15:54:51|0.00032098
15:54:51|0.00032075
15:54:53|0.00032093
15:54:53|0.000322
15:54:55|0.00032195
15:54:56|0.00032195
15:54:57|0.000322
15:54:58|0.0003212
15:54:59|0.0003212
15:55:00|0.00032155
15:55:01|0.00032172
15:55:02|0.0003216
15:55:03|0.0003216
15:55:04|0.00032116
15:55:05|0.00032114
15:55:06|0.00032114
15:55:07|0.00032079
15:55:08|0.00032085
15:55:09|0.00032095
15:55:10|0.00032095
15:55:11|0.00032205
15:55:12|0.0003216
15:55:13|0.00032127
15:55:14|0.00032149
15:55:15|0.00032149
15:55:16|0.00032103
15:55:17|0.000321
15:55:18|0.00032083
15:55:19|0.00032094
15:55:20|0.00032105
15:55:21|0.00032101
15:55:22|0.00032101
15:55:23|0.00032106
15:55:24|0.00032106
15:55:26|0.00032097
15:55:26|0.00032114
15:55:27|0.00032114
15:55:28|0.00032094
15:55:29|0.00032094
15:55:30|0.00032094
15:55:31|0.00032104
15:55:32|0.00032105
15:55:33|0.0003213
15:55:35|0.0003213
15:55:35|0.0003213
15:55:37|0.00032137
15:55:37|0.00032137
15:55:38|0.00032149
15:55:40|0.00032146
15:55:41|0.00032146
15:55:43|0.00032123
15:55:44|0.00032128
15:55:45|0.00032123
15:55:46|0.00032118
15:55:47|0.00032105
15:55:48|0.000321
15:55:49|0.00032103
15:55:51|0.00032079
15:55:51|0.00032
15:55:52|0.00031992
15:55:53|0.00031952
15:55:54|0.00031918
15:55:55|0.00031911
15:55:56|0.0003191
15:55:57|0.00031958
15:55:58|0.00032063
15:55:59|0.00032063
15:56:00|0.00031939
15:56:01|0.00031924
15:56:02|0.00032102
15:56:03|0.00032025
15:56:04|0.00031929
15:56:05|0.00031929
15:56:06|0.00031862
15:56:08|0.00031831
15:56:08|0.00031833
15:56:09|0.00031809
15:56:11|0.00031809
15:56:12|0.00031835
15:56:12|0.00031813
15:56:14|0.00031825
15:56:15|0.00031825
15:56:15|0.00031825
15:56:17|0.00031829
15:56:17|0.00031812
15:56:19|0.00031804
15:56:19|0.0003177
15:56:20|0.00031779
15:56:22|0.0003173
15:56:23|0.00031674
15:56:24|0.00031645
15:56:25|0.00031657
15:56:25|0.0003162
15:56:26|0.00031667
15:56:27|0.00031768
15:56:29|0.00031795
15:56:30|0.00031778
15:56:31|0.00031755
15:56:31|0.00031755
15:56:32|0.00031626
15:56:33|0.00031681
15:56:34|0.0003172
15:56:36|0.00031744
15:56:37|0.00031769
15:56:38|0.00031701
15:56:38|0.0003173
15:56:40|0.00031767
15:56:41|0.00031745
15:56:42|0.00031748
15:56:43|0.00031749
15:56:45|0.00031773
15:56:45|0.00031703
15:56:47|0.00031768
15:56:48|0.00031768
15:56:49|0.00031749
15:56:51|0.00031749
15:56:51|0.0003171
15:56:52|0.0003171
15:56:53|0.0003171
15:56:54|0.00031746
15:56:55|0.00031742
15:56:56|0.0003174
15:56:57|0.00031754
15:56:58|0.00031754
15:56:59|0.00031733
15:57:00|0.00031729
15:57:01|0.00031729
15:57:02|0.00031733
15:57:03|0.00031733
15:57:04|0.00031786
15:57:05|0.00031786
15:57:06|0.00031786
15:57:08|0.00031725
15:57:08|0.00031713
15:57:09|0.00031702
15:57:10|0.00031694
15:57:12|0.00031691
15:57:13|0.00031683
15:57:14|0.00031675
15:57:15|0.00031618
15:57:16|0.00031592
15:57:17|0.00031688
15:57:18|0.0003166
15:57:19|0.00031689
15:57:20|0.00031594
15:57:21|0.00031641
15:57:22|0.00031632
15:57:22|0.00031616
15:57:24|0.00031668
15:57:25|0.0003167
15:57:26|0.00031661
15:57:27|0.00031661
15:57:27|0.00031661
15:57:28|0.00031641
15:57:30|0.0003167
15:57:31|0.00031533
15:57:32|0.00031533
15:57:33|0.00031533
15:57:34|0.00031667
15:57:35|0.00031641
15:57:36|0.00031644
15:57:37|0.00031644
15:57:38|0.00031653
15:57:38|0.00031653
15:57:40|0.00031679
15:57:40|0.00031688
15:57:42|0.00031687
15:57:43|0.00031702
15:57:45|0.00031708
15:57:46|0.00031703
15:57:47|0.00031703
15:57:49|0.00031748
15:57:50|0.00031747
15:57:51|0.00031782
15:57:52|0.00031841
15:57:53|0.0003186
15:57:54|0.00031852
15:57:54|0.00031867
15:57:56|0.00031938
15:57:57|0.00031955
15:57:58|0.00031997
15:57:59|0.00031987
15:57:59|0.00031962
15:58:01|0.00031929
15:58:02|0.00031894
15:58:03|0.00031918
15:58:04|0.00031833
15:58:05|0.00031831
15:58:06|0.00031862
15:58:07|0.00031862
15:58:08|0.00031859
15:58:09|0.0003187
15:58:10|0.0003187
15:58:11|0.00031913
15:58:12|0.00031954
15:58:13|0.00031981
15:58:14|0.0003194
15:58:15|0.00031987
15:58:16|0.00032
15:58:17|0.00032
15:58:18|0.00032015
15:58:19|0.00032242
15:58:20|0.00032024
15:58:21|0.00032044
15:58:22|0.00032102
15:58:23|0.00032102
15:58:24|0.00032079
15:58:25|0.00032079
15:58:26|0.00032085
15:58:27|0.00032077
15:58:28|0.00032105
15:58:29|0.00032105
15:58:30|0.00032094
15:58:31|0.00032071
15:58:32|0.00032038
15:58:33|0.0003201
15:58:34|0.00032008
15:58:35|0.00032008
15:58:37|0.00032008
15:58:37|0.0003199
15:58:39|0.00032002
15:58:39|0.00032002
15:58:40|0.00032002
15:58:41|0.00032003
15:58:42|0.00032003
15:58:44|0.00031996
15:58:45|0.00031969
15:58:47|0.00032016
15:58:47|0.00032003
15:58:49|0.00032007
15:58:50|0.00032026
15:58:51|0.00032026
15:58:52|0.00032026
15:58:53|0.00032026
15:58:54|0.00032019
15:58:56|0.00032022
15:58:57|0.00032017
15:58:57|0.00032017
15:58:58|0.00032017
15:59:00|0.00031963
15:59:01|0.00031963
15:59:03|0.00031966
15:59:04|0.00031982
15:59:05|0.0003187
15:59:05|0.00031831
15:59:07|0.00031804
15:59:08|0.00031893
15:59:09|0.00031983
15:59:10|0.00031998
15:59:11|0.00031973
15:59:12|0.00031888
15:59:13|0.00031826
15:59:14|0.00031871
15:59:15|0.00031959
15:59:16|0.00031957
15:59:17|0.00031901
15:59:17|0.00031856
15:59:19|0.00031869
15:59:20|0.00031927
15:59:21|0.00031966
15:59:21|0.00031949
15:59:23|0.00031949
15:59:24|0.00031885
15:59:25|0.00031885
15:59:26|0.00031906
15:59:27|0.00031958
15:59:28|0.00031958
15:59:29|0.00031958
15:59:30|0.00031958
15:59:31|0.00031921
15:59:32|0.00031912
15:59:33|0.00031795
15:59:34|0.00031896
15:59:35|0.00031888
15:59:36|0.00031925
15:59:37|0.00031925
15:59:38|0.00031909
15:59:39|0.00031861
15:59:40|0.00031861
15:59:41|0.00031861
15:59:42|0.00031822
15:59:43|0.00031822
15:59:44|0.00031834
15:59:46|0.00031834
15:59:47|0.00031852
15:59:48|0.00031867
15:59:49|0.0003182
15:59:50|0.0003182
15:59:51|0.00031839
15:59:52|0.00031839
15:59:53|0.00031849
15:59:55|0.00031839
15:59:56|0.00031839
15:59:57|0.00031827
15:59:58|0.00031835
15:59:59|0.00031835
16:00:00|0.00031834
16:00:01|0.00031836
16:00:02|0.00031843
16:00:03|0.00031818
16:00:04|0.00031839
16:00:05|0.00031843
16:00:06|0.00031843
16:00:07|0.00031842
16:00:08|0.0003184
16:00:09|0.0003184
16:00:10|0.0003184
16:00:11|0.0003184
16:00:12|0.0003184
16:00:12|0.00031831
16:00:14|0.00031807
16:00:15|0.00031824
16:00:16|0.00031828
16:00:17|0.00031848
16:00:17|0.00031821
16:00:19|0.000318
16:00:20|0.00031755
16:00:21|0.00031717
16:00:22|0.0003169
16:00:22|0.00031666
16:00:24|0.00031666
16:00:25|0.00031666
16:00:26|0.00031867
16:00:27|0.00031912
16:00:28|0.00031902
16:00:29|0.00031922
16:00:29|0.00031884
16:00:30|0.0003186
16:00:32|0.00031907
16:00:33|0.00031954
16:00:34|0.00031979
16:00:35|0.00032
16:00:36|0.00032078
16:00:36|0.00032109
16:00:38|0.00032109
16:00:38|0.00032008
16:00:40|0.00032071
16:00:41|0.00032272
16:00:41|0.00032115
16:00:43|0.00032098
16:00:44|0.00032167
16:00:45|0.00032158
16:00:45|0.00032158
16:00:47|0.0003217
16:00:49|0.00032136
16:00:49|0.00032136
16:00:50|0.00032207
16:00:51|0.00032227
16:00:53|0.00032122
16:00:53|0.00032122
16:00:55|0.00032039
16:00:55|0.00031996
16:00:57|0.00031975
16:00:58|0.00031975
16:00:59|0.00032038
16:01:00|0.00032116
16:01:00|0.00032116
16:01:02|0.00032132
16:01:03|0.00032132
16:01:04|0.00031989
16:01:05|0.00032006
16:01:06|0.00031973
16:01:07|0.00031973
16:01:08|0.00032054
16:01:09|0.00032125
16:01:10|0.00032166
16:01:11|0.00032059
16:01:12|0.00032045
16:01:13|0.00032045
16:01:14|0.00032156
16:01:15|0.00032064
16:01:16|0.00032028
16:01:17|0.000321
16:01:18|0.00032185
16:01:19|0.00032201
16:01:20|0.0003218
16:01:21|0.00032141
16:01:22|0.00032135
16:01:23|0.00032166
16:01:24|0.00032166
16:01:25|0.00032204
16:01:26|0.00032194
16:01:27|0.00032265
16:01:28|0.00032296
16:01:29|0.00032248
16:01:31|0.00032352
16:01:32|0.00032229
16:01:32|0.00032258
16:01:33|0.00032218
16:01:35|0.00032218
16:01:36|0.00032231
16:01:36|0.00032264
16:01:37|0.00032251
16:01:39|0.00032256
16:01:39|0.00032256
16:01:41|0.0003229
16:01:42|0.00032308
16:01:42|0.00032365
16:01:43|0.00032407
16:01:44|0.00032468
16:01:45|0.00032347
16:01:47|0.00032296
16:01:48|0.0003227
16:01:49|0.00032343
16:01:51|0.00032346
16:01:52|0.00032346
16:01:53|0.00032346
16:01:54|0.000324
16:01:54|0.00032385
16:01:56|0.00032314
16:01:56|0.00032333
16:01:58|0.00032355
16:01:59|0.00032351
16:02:00|0.00032401
16:02:01|0.00032325
16:02:03|0.00032359
16:02:03|0.00032364
16:02:04|0.00032362
16:02:05|0.00032391
16:02:06|0.00032319
16:02:07|0.00032375
16:02:08|0.0003239
16:02:09|0.00032385
16:02:10|0.00032426
16:02:11|0.00032468
16:02:12|0.00032468
16:02:13|0.00032517
16:02:14|0.00032506
16:02:15|0.00032528
16:02:16|0.00032409
16:02:17|0.00032483
16:02:18|0.00032532
16:02:19|0.0003254
16:02:20|0.00032352
16:02:21|0.00032352
16:02:22|0.0003253
16:02:23|0.0003253
16:02:24|0.00032554
16:02:25|0.00032524
16:02:26|0.00032528
16:02:27|0.00032552
16:02:28|0.00032552
16:02:29|0.00032565
16:02:30|0.00032554
16:02:31|0.00032571
16:02:32|0.00032619
16:02:33|0.00032649
16:02:34|0.0003256
16:02:36|0.00032616
16:02:36|0.00032616
16:02:37|0.00032634
16:02:38|0.00032549
16:02:39|0.0003265
16:02:40|0.0003265
16:02:41|0.00032667
16:02:42|0.0003266
16:02:43|0.00032653
16:02:44|0.00032662
16:02:45|0.00032663
16:02:46|0.0003267
16:02:48|0.00032662
16:02:49|0.00032665
16:02:50|0.00032649
16:02:52|0.00032662
16:02:53|0.00032693
16:02:54|0.00032742
16:02:55|0.00032676
16:02:56|0.00032675
16:02:57|0.00032677
16:02:58|0.00032708
16:02:59|0.00032708
16:03:00|0.00032707
16:03:02|0.00032723
16:03:02|0.00032735
16:03:03|0.00032742
16:03:04|0.00032729
16:03:05|0.00032743
16:03:06|0.00032743
16:03:07|0.00032743
16:03:09|0.00032735
16:03:09|0.00032724
16:03:10|0.0003269
16:03:11|0.00032667
16:03:12|0.00032611
16:03:13|0.00032639
16:03:14|0.00032603
16:03:15|0.00032603
16:03:16|0.00032569
16:03:17|0.00032524
16:03:18|0.0003247
16:03:20|0.00032475
16:03:20|0.00032451
16:03:21|0.00032485
16:03:22|0.00032485
16:03:23|0.00032547
16:03:24|0.00032508
16:03:25|0.00032502
16:03:26|0.00032516
16:03:27|0.00032416
16:03:28|0.0003236
16:03:30|0.00032415
16:03:31|0.0003246
16:03:31|0.00032451
16:03:32|0.00032398
16:03:33|0.00032497
16:03:34|0.00032402
16:03:36|0.00032486
16:03:36|0.00032413
16:03:38|0.00032388
16:03:39|0.00032396
16:03:39|0.00032396
16:03:40|0.00032419
16:03:42|0.00032352
16:03:42|0.00032421
16:03:43|0.00032421
16:03:45|0.00032381
16:03:45|0.00032419
16:03:46|0.00032419
16:03:48|0.00032341
16:03:49|0.00032388
16:03:51|0.00032388
16:03:52|0.00032375
16:03:53|0.00032381
16:03:54|0.00032381
16:03:55|0.00032357
16:03:56|0.0003232
16:03:57|0.0003232
16:03:58|0.00032302
16:03:59|0.00032301
16:04:00|0.00032295
16:04:01|0.00032251
16:04:02|0.00032251
16:04:03|0.00032245
16:04:04|0.00032208
16:04:05|0.00032208
16:04:06|0.00032218
16:04:07|0.00032202
16:04:08|0.00032132
16:04:09|0.000321
16:04:10|0.000321
16:04:11|0.000321
16:04:12|0.0003221
16:04:13|0.0003221
16:04:14|0.00032224
16:04:15|0.00032144
16:04:16|0.00032127
16:04:17|0.00032149
16:04:18|0.00032149
16:04:19|0.00032143
16:04:20|0.00032171
16:04:21|0.0003217
16:04:22|0.00032134
16:04:23|0.0003215
16:04:24|0.00032147
16:04:26|0.00032159
16:04:27|0.00032164
16:04:27|0.00032189
16:04:28|0.00032148
16:04:29|0.00032171
16:04:31|0.00032155
16:04:31|0.0003218
16:04:32|0.00032185
16:04:34|0.00032191
16:04:35|0.00032169
16:04:35|0.00032204
16:04:36|0.00032204
16:04:38|0.00032204
16:04:39|0.00032194
16:04:40|0.00032194
16:04:41|0.00032204
16:04:42|0.00032204
16:04:43|0.00032204
16:04:44|0.0003222
16:04:45|0.0003223
16:04:45|0.0003224
16:04:46|0.00032268
16:04:48|0.00032323
16:04:49|0.0003236
16:04:50|0.00032389
16:04:52|0.00032371
16:04:52|0.00032365
16:04:54|0.00032306
16:04:54|0.00032306
16:04:56|0.00032306
16:04:57|0.00032306
16:04:58|0.00032363
16:04:58|0.00032363
16:05:00|0.00032323
16:05:01|0.00032264
16:05:03|0.00032259
16:05:03|0.00032285
16:05:04|0.00032285
16:05:05|0.00032285
16:05:06|0.00032331
16:05:07|0.00032339
16:05:08|0.00032339
16:05:09|0.00032339
16:05:10|0.0003235
16:05:11|0.00032305
16:05:12|0.00032305
16:05:13|0.00032305
16:05:14|0.00032366
16:05:15|0.00032316
16:05:16|0.00032356
16:05:17|0.00032345
16:05:18|0.00032361
16:05:19|0.00032361
16:05:20|0.00032361
16:05:21|0.00032365
16:05:22|0.00032431
16:05:23|0.00032401
16:05:24|0.00032401
16:05:25|0.00032433
16:05:26|0.00032446
16:05:28|0.00032465
16:05:28|0.00032461
16:05:29|0.00032461
16:05:31|0.00032461
16:05:31|0.00032466
16:05:32|0.00032466
16:05:33|0.000325
16:05:34|0.00032491
16:05:36|0.00032484
16:05:36|0.00032462
16:05:37|0.00032517
16:05:39|0.00032517
16:05:40|0.00032546
16:05:40|0.00032546
16:05:42|0.00032599
16:05:43|0.00032585
16:05:43|0.00032585
16:05:44|0.00032584
16:05:45|0.00032517
16:05:46|0.00032587
16:05:47|0.000326
16:05:48|0.00032619
16:05:50|0.00032619
16:05:51|0.00032693
16:05:51|0.00032731
16:05:53|0.00032743
16:05:54|0.00032778
16:05:55|0.00032778
16:05:56|0.00032783
16:05:58|0.00032798
16:05:59|0.000328
16:05:59|0.000328
16:06:00|0.000328
16:06:01|0.000328
16:06:03|0.0003286
16:06:04|0.00032846
16:06:05|0.00032835
16:06:06|0.00032819
16:06:07|0.0003288
16:06:08|0.00032896
16:06:09|0.00032921
16:06:10|0.00032918
16:06:11|0.00032869
16:06:12|0.00032919
16:06:13|0.00032945
16:06:14|0.00032919
16:06:14|0.00032882
16:06:16|0.0003287
16:06:17|0.0003287
16:06:18|0.0003287
16:06:19|0.00032858
16:06:20|0.00032908
16:06:21|0.00032802
16:06:22|0.00032874
16:06:23|0.00032862
16:06:24|0.00032859
16:06:25|0.00032864
16:06:26|0.00032865
16:06:27|0.00032846
16:06:28|0.00032862
16:06:29|0.00032817
16:06:30|0.0003283
16:06:31|0.00032824
16:06:32|0.000328
16:06:33|0.00032815
16:06:34|0.00032798
16:06:35|0.00032844
16:06:36|0.00032801
16:06:37|0.00032813
16:06:38|0.00032864
16:06:39|0.00032858
16:06:40|0.00032853
16:06:41|0.00032864
16:06:42|0.00032851
16:06:43|0.0003285
16:06:44|0.0003285
16:06:45|0.00032864
16:06:46|0.00032861
16:06:47|0.0003286
16:06:48|0.0003285
16:06:49|0.00032846
16:06:50|0.0003285
16:06:52|0.00032845
16:06:52|0.00032851
16:06:54|0.00032889
16:06:55|0.000328
16:06:56|0.00032773
16:06:57|0.00032794
16:06:58|0.00032776
16:06:59|0.00032791
16:07:00|0.00032695
16:07:01|0.0003262
16:07:02|0.00032581
16:07:03|0.00032564
16:07:04|0.00032669
16:07:05|0.00032631
16:07:06|0.00032669
16:07:07|0.00032714
16:07:09|0.00032709
16:07:09|0.00032705
16:07:11|0.00032723
16:07:12|0.00032673
16:07:12|0.00032724
16:07:13|0.0003271
16:07:14|0.00032707
16:07:16|0.00032707
16:07:16|0.00032705
16:07:17|0.00032702
16:07:18|0.00032702
16:07:19|0.00032722
16:07:21|0.00032726
16:07:21|0.00032726
16:07:23|0.00032729
16:07:23|0.00032729
16:07:25|0.00032729
16:07:26|0.00032729
16:07:26|0.00032729
16:07:27|0.0003271
16:07:29|0.00032736
16:07:30|0.00032729
16:07:31|0.0003275
16:07:32|0.0003275
16:07:33|0.00032749
16:07:34|0.00032772
16:07:34|0.00032787
16:07:36|0.00032821
16:07:36|0.00032848
16:07:38|0.00032846
16:07:39|0.00032814
16:07:40|0.0003286
16:07:41|0.00032871
16:07:42|0.00032915
16:07:42|0.00032912
16:07:44|0.00032918
16:07:45|0.00032918
16:07:46|0.00032909
16:07:46|0.00032922
16:07:48|0.0003295
16:07:48|0.00032973
16:07:49|0.00033082
16:07:51|0.00033083
16:07:51|0.00033078
16:07:53|0.00033098
16:07:55|0.00033127
16:07:56|0.0003315
16:07:57|0.00033211
16:07:59|0.00033212
16:07:59|0.00033226
16:08:00|0.00033224
16:08:01|0.00033129
16:08:02|0.000331
16:08:04|0.00033098
16:08:05|0.00033148
16:08:06|0.00033191
16:08:07|0.00033223
16:08:08|0.0003323
16:08:09|0.00033235
16:08:10|0.00033211
16:08:11|0.00033198
16:08:12|0.00033236
16:08:13|0.00033204
16:08:14|0.00033094
16:08:15|0.00033102
16:08:16|0.00033107
16:08:17|0.00033105
16:08:18|0.00033112
16:08:19|0.00033113
16:08:20|0.00033177
16:08:21|0.00033166
16:08:22|0.00033172
16:08:23|0.0003313
16:08:24|0.00033177
16:08:25|0.00033177
16:08:26|0.00033177
16:08:27|0.00033116
16:08:28|0.00033147
16:08:29|0.00033162
16:08:30|0.00033176
16:08:31|0.00033176
16:08:32|0.00033185
16:08:33|0.00033244
16:08:34|0.00033263
16:08:35|0.00033333
16:08:36|0.000333
16:08:37|0.00033342
16:08:38|0.0003334
16:08:39|0.00033349
16:08:40|0.00033311
16:08:41|0.00033371
16:08:42|0.00033347
16:08:43|0.00033325
16:08:44|0.00033346
16:08:45|0.00033329
16:08:46|0.00033227
16:08:47|0.00033319
16:08:48|0.00033339
16:08:49|0.00033343
16:08:50|0.00033332
16:08:51|0.000333
16:08:52|0.0003336
16:08:53|0.00033352
16:08:54|0.00033352
16:08:56|0.00033332
16:08:57|0.00033353
16:08:58|0.00033361
16:08:59|0.00033338
16:09:00|0.0003333
16:09:01|0.00033299
16:09:02|0.00033338
16:09:03|0.00033276
16:09:05|0.00033264
16:09:05|0.00033267
16:09:07|0.00033212
16:09:07|0.00033191
16:09:09|0.00033184
16:09:10|0.00033184
16:09:12|0.0003319
16:09:12|0.00033198
16:09:13|0.00033226
16:09:14|0.00033221
16:09:15|0.00033184
16:09:17|0.00033224
16:09:17|0.00033225
16:09:18|0.00033198
16:09:19|0.000332
16:09:21|0.00033201
16:09:22|0.00033201
16:09:23|0.00033217
16:09:23|0.00033187
16:09:25|0.00033215
16:09:25|0.00033218
16:09:26|0.00033221
16:09:28|0.00033221
16:09:29|0.00033216
16:09:30|0.00033215
16:09:30|0.00033206
16:09:31|0.00033202
16:09:33|0.0003319
16:09:34|0.0003319
16:09:34|0.00033217
16:09:35|0.00033218
16:09:36|0.00033218
16:09:38|0.00033154
16:09:38|0.0003313
16:09:39|0.00033123
16:09:41|0.00033005
16:09:42|0.00033005
16:09:43|0.00033005
16:09:43|0.00033023
16:09:44|0.00032998
16:09:45|0.00033014
16:09:46|0.00033017
16:09:48|0.00033041
16:09:48|0.00033041
16:09:49|0.00033039
16:09:50|0.00033039
16:09:51|0.0003305
16:09:52|0.0003305
16:09:53|0.00033024
16:09:55|0.00033048
16:09:56|0.00033048
16:09:57|0.00033005
16:09:59|0.00032995
16:09:59|0.00032959
16:10:00|0.0003295
16:10:02|0.00033013
16:10:03|0.00032933
16:10:04|0.00032958
16:10:05|0.00032988
16:10:06|0.00032936
16:10:07|0.00032994
16:10:08|0.00032955
16:10:09|0.00032958
16:10:10|0.00032973
16:10:11|0.0003297
16:10:12|0.00032979
16:10:13|0.00032983
16:10:14|0.00033023
16:10:15|0.00033127
16:10:16|0.00033202
16:10:17|0.00033202
16:10:18|0.0003317
16:10:19|0.00033151
16:10:20|0.00033151
16:10:21|0.00033207
16:10:22|0.00033207
16:10:23|0.00033142
16:10:24|0.00033208
16:10:25|0.00033194
16:10:26|0.00033165
16:10:27|0.00033182
16:10:28|0.00033124
16:10:29|0.0003312
16:10:30|0.00033194
16:10:31|0.00033194
16:10:32|0.00033165
16:10:33|0.00033126
16:10:34|0.00033134
16:10:35|0.00033134
16:10:36|0.00033124
16:10:37|0.00033124
16:10:38|0.0003312
16:10:39|0.00033115
16:10:40|0.00033115
16:10:41|0.00033162
16:10:42|0.00033162
16:10:43|0.00033093
16:10:44|0.00033076
16:10:45|0.00033087
16:10:46|0.00033087
16:10:47|0.00033028
16:10:48|0.00033063
16:10:49|0.00033063
16:10:50|0.0003304
16:10:51|0.00032948
16:10:52|0.00032945
16:10:53|0.00032948
16:10:54|0.00032946
16:10:55|0.00032949
16:10:57|0.00032949
16:10:58|0.00032922
16:10:59|0.00032908
16:11:00|0.00032899
16:11:01|0.00032932
16:11:02|0.00032929
16:11:04|0.00032932
16:11:05|0.00032902
16:11:06|0.00032945
16:11:07|0.00032913
16:11:08|0.00032903
16:11:09|0.00032903
16:11:10|0.00032882
16:11:11|0.00032824
16:11:12|0.00032813
16:11:13|0.00032814
16:11:14|0.00032842
16:11:15|0.00032897
16:11:16|0.00032886
16:11:17|0.00032908
16:11:18|0.00032908
16:11:19|0.00032907
16:11:20|0.00032946
16:11:21|0.00032947
16:11:22|0.00032928
16:11:23|0.00032909
16:11:24|0.00032937
16:11:25|0.00032937
16:11:26|0.00032897
16:11:27|0.00032891
16:11:28|0.00032891
16:11:29|0.00032908
16:11:30|0.00032936
16:11:31|0.00032934
16:11:32|0.000329
16:11:33|0.000329
16:11:34|0.000329
16:11:35|0.000329
16:11:36|0.00032948
16:11:37|0.00032998
16:11:39|0.00033048
16:11:40|0.00033048
16:11:41|0.00033048
16:11:41|0.00033044
16:11:42|0.00033048
16:11:44|0.00033079
16:11:44|0.00033111
16:11:45|0.00033127
16:11:46|0.00033137
16:11:47|0.00033148
16:11:49|0.00033141
16:11:50|0.00033124
16:11:50|0.00033111
16:11:51|0.00033142
16:11:53|0.00033151
16:11:53|0.00033151
16:11:55|0.0003314
16:11:56|0.00033139
16:11:57|0.00033151
16:11:59|0.00033149
16:12:00|0.00033152
16:12:01|0.00033184
16:12:02|0.00033211
16:12:03|0.0003327
16:12:04|0.0003327
16:12:06|0.00033269
16:12:06|0.00033233
16:12:07|0.00033172
16:12:08|0.00033177
16:12:09|0.00033204
16:12:10|0.00033212
16:12:11|0.00033213
16:12:12|0.00033259
16:12:13|0.0003327
16:12:14|0.00033278
16:12:15|0.0003329
16:12:16|0.000333
16:12:17|0.00033281
16:12:18|0.00033296
16:12:19|0.00033296
16:12:20|0.00033299
16:12:21|0.0003329
16:12:23|0.000333
16:12:23|0.000333
16:12:24|0.00033309
16:12:25|0.00033333
16:12:26|0.00033338
16:12:27|0.00033331
16:12:28|0.00033393
16:12:29|0.00033431
16:12:30|0.00033431
16:12:31|0.00033434
16:12:32|0.00033431
16:12:34|0.00033431
16:12:35|0.0003345
16:12:36|0.00033437
16:12:37|0.00033373
16:12:37|0.00033341
16:12:38|0.00033339
16:12:40|0.0003332
16:12:41|0.0003333
16:12:42|0.0003333
16:12:43|0.0003333
16:12:44|0.00033353
16:12:45|0.00033411
16:12:46|0.00033411
16:12:47|0.00033373
16:12:48|0.0003335
16:12:49|0.0003337
16:12:51|0.00033309
16:12:51|0.00033349
16:12:52|0.00033349
16:12:53|0.00033354
16:12:54|0.00033354
16:12:55|0.00033407
16:12:56|0.00033437
16:12:58|0.00033376
16:12:59|0.00033455
16:13:00|0.00033483
16:13:01|0.00033489
16:13:02|0.00033495
16:13:03|0.00033496
16:13:04|0.00033496
16:13:05|0.000335
16:13:06|0.0003351
16:13:07|0.0003351
16:13:09|0.00033515
16:13:09|0.00033558
16:13:10|0.00033558
16:13:11|0.00033567
16:13:12|0.00033567
16:13:13|0.00033568
16:13:14|0.00033556
16:13:15|0.0003351
16:13:16|0.00033517
16:13:17|0.00033511
16:13:18|0.00033531
16:13:19|0.00033495
16:13:20|0.00033601
16:13:21|0.00033426
16:13:23|0.00033332
16:13:23|0.00033415
16:13:24|0.00033426
16:13:25|0.00033429
16:13:26|0.00033417
16:13:27|0.00033446
16:13:28|0.00033471
16:13:29|0.00033392
16:13:30|0.00033443
16:13:31|0.00033416
16:13:32|0.00033416
16:13:33|0.00033411
16:13:34|0.00033382
16:13:35|0.00033339
16:13:36|0.0003339
16:13:37|0.00033418
16:13:38|0.00033392
16:13:39|0.00033391
16:13:40|0.00033365
16:13:41|0.00033365
16:13:42|0.00033371
16:13:43|0.00033372
16:13:44|0.00033358
16:13:45|0.00033367
16:13:46|0.00033367
16:13:47|0.00033365
16:13:48|0.00033359
16:13:49|0.0003335
16:13:50|0.00033353
16:13:51|0.00033353
16:13:52|0.00033348
16:13:53|0.00033367
16:13:54|0.00033364
16:13:55|0.00033364
16:13:56|0.00033364
16:13:57|0.00033357
16:13:58|0.00033353
16:14:00|0.00033353
16:14:01|0.00033359
16:14:02|0.00033389
16:14:04|0.00033389
16:14:04|0.00033407
16:14:06|0.00033423
16:14:07|0.00033391
16:14:07|0.00033395
16:14:08|0.00033386
16:14:09|0.00033384
16:14:10|0.000334
16:14:12|0.0003337
16:14:13|0.0003337
16:14:14|0.00033359
16:14:15|0.00033278
16:14:16|0.00033186
16:14:18|0.00033199
16:14:18|0.00033225
16:14:19|0.0003324
16:14:20|0.0003324
16:14:21|0.00033275
16:14:22|0.00033275
16:14:23|0.00033286
16:14:24|0.00033284
16:14:25|0.00033274
16:14:26|0.00033296
16:14:27|0.00033295
16:14:28|0.00033256
16:14:29|0.00033279
16:14:30|0.00033284
16:14:31|0.00033275
16:14:32|0.00033275
16:14:33|0.00033275
16:14:34|0.00033274
16:14:35|0.00033274
16:14:36|0.00033271
16:14:37|0.00033276
16:14:38|0.00033249
16:14:39|0.00033166
16:14:40|0.00033177
16:14:41|0.00033175
16:14:42|0.00033185
16:14:43|0.00033179
16:14:44|0.00033179
16:14:45|0.00033182
16:14:46|0.00033179
16:14:47|0.00033179
16:14:48|0.00033233
16:14:49|0.0003319
16:14:50|0.00033193
16:14:51|0.00033211
16:14:52|0.00033197
16:14:53|0.00033191
16:14:54|0.00033191
16:14:55|0.00033187
16:14:56|0.00033191
16:14:57|0.00033182
16:14:58|0.00033134
16:15:00|0.00033178
16:15:01|0.00033137
16:15:02|0.00033114
16:15:04|0.00033119
16:15:05|0.00033154
16:15:06|0.00033169
16:15:07|0.00033171
16:15:08|0.00033171
16:15:09|0.000332
16:15:10|0.00033277
16:15:11|0.00033277
16:15:12|0.0003334
16:15:13|0.00033353
16:15:14|0.00033355
16:15:15|0.00033345
16:15:16|0.00033345
16:15:17|0.00033313
16:15:18|0.00033313
16:15:19|0.00033331
16:15:20|0.00033331
16:15:21|0.0003333
16:15:22|0.00033345
16:15:23|0.00033345
16:15:24|0.00033345
16:15:25|0.00033334
16:15:26|0.00033334
16:15:27|0.00033373
16:15:28|0.00033373
16:15:29|0.00033391
16:15:30|0.00033391
16:15:31|0.000334
16:15:32|0.000334
16:15:33|0.00033406
16:15:34|0.00033406
16:15:35|0.00033406
16:15:36|0.00033405
16:15:37|0.00033405
16:15:38|0.0003341
16:15:39|0.00033404
16:15:40|0.00033414
16:15:41|0.00033437
16:15:42|0.00033436
16:15:43|0.00033436
16:15:44|0.0003345
16:15:45|0.00033455
16:15:46|0.00033484
16:15:47|0.000335
16:15:48|0.00033513
16:15:49|0.00033529
16:15:50|0.0003349
16:15:51|0.00033542
16:15:52|0.00033567
16:15:53|0.00033592
16:15:54|0.00033632
16:15:56|0.00033614
16:15:56|0.00033614
16:15:57|0.00033615
16:15:58|0.00033599
16:15:59|0.0003358
16:16:01|0.00033508
16:16:02|0.00033552
16:16:03|0.00033584
16:16:04|0.00033584
16:16:05|0.00033552
16:16:07|0.00033576
16:16:07|0.00033576
16:16:08|0.00033573
16:16:09|0.00033565
16:16:11|0.000335
16:16:11|0.00033531
16:16:13|0.00033536
16:16:14|0.00033506
16:16:15|0.00033506
16:16:16|0.00033522
16:16:17|0.00033489
16:16:18|0.00033497
16:16:19|0.00033497
16:16:20|0.00033497
16:16:21|0.00033516
16:16:22|0.00033497
16:16:23|0.00033535
16:16:24|0.00033523
16:16:25|0.00033523
16:16:26|0.00033513
16:16:27|0.00033513
16:16:28|0.00033518
16:16:29|0.00033518
16:16:30|0.00033544
16:16:31|0.00033519
16:16:32|0.00033515
16:16:33|0.00033515
16:16:34|0.00033471
16:16:35|0.00033468
16:16:36|0.00033424
16:16:37|0.0003342
16:16:38|0.00033418
16:16:39|0.000334
16:16:40|0.00033356
16:16:41|0.00033355
16:16:42|0.00033345
16:16:43|0.00033333
16:16:44|0.0003332
16:16:45|0.00033261
16:16:46|0.00033222
16:16:47|0.00033257
16:16:48|0.00033288
16:16:50|0.00033343
16:16:50|0.00033343
16:16:51|0.00033383
16:16:53|0.00033379
16:16:54|0.00033372
16:16:54|0.00033349
16:16:56|0.00033385
16:16:56|0.00033385
16:16:57|0.00033391
16:16:59|0.00033391
16:16:59|0.00033391
16:17:00|0.000334
16:17:02|0.00033374
16:17:04|0.00033349
16:17:05|0.00033305
16:17:06|0.00033319
16:17:07|0.0003324
16:17:08|0.0003324
16:17:08|0.0003326
16:17:10|0.00033305
16:17:11|0.00033305
16:17:12|0.00033289
16:17:13|0.00033276
16:17:15|0.00033335
16:17:16|0.00033389
16:17:16|0.00033377
16:17:17|0.00033336
16:17:18|0.00033391
16:17:19|0.00033406
16:17:20|0.0003345
16:17:21|0.00033452
16:17:23|0.00033451
16:17:24|0.00033488
16:17:25|0.00033488
16:17:26|0.000335
16:17:27|0.00033541
16:17:28|0.00033533
16:17:29|0.00033533
16:17:30|0.00033542
16:17:31|0.00033542
16:17:32|0.00033542
16:17:34|0.00033542
16:17:34|0.00033521
16:17:35|0.00033521
16:17:36|0.00033492
16:17:37|0.00033492
16:17:38|0.00033451
16:17:40|0.00033482
16:17:41|0.00033509
16:17:41|0.0003349
16:17:43|0.00033421
16:17:44|0.00033443
16:17:45|0.00033421
16:17:46|0.00033421
16:17:47|0.00033421
16:17:48|0.00033407
16:17:49|0.00033416
16:17:50|0.00033416
16:17:50|0.00033407
16:17:52|0.00033392
16:17:53|0.00033395
16:17:54|0.00033379
16:17:54|0.00033363
16:17:55|0.00033363
16:17:56|0.00033346
16:17:58|0.00033325
16:17:59|0.00033319
16:18:00|0.00033014
16:18:01|0.00032934
16:18:02|0.00032975
16:18:03|0.00033001
16:18:05|0.00032995
16:18:06|0.00032984
16:18:07|0.00032984
16:18:08|0.00032966
16:18:09|0.00032991
16:18:10|0.0003296
16:18:11|0.00032882
16:18:12|0.00032857
16:18:13|0.000328
16:18:14|0.000328
16:18:15|0.00032785
16:18:16|0.0003274
16:18:17|0.00032691
16:18:18|0.00032691
16:18:19|0.00032685
16:18:20|0.00032682
16:18:22|0.0003266
16:18:22|0.00032741
16:18:24|0.00032735
16:18:25|0.00032743
16:18:26|0.00032804
16:18:27|0.00032804
16:18:27|0.00032804
16:18:28|0.00032801
16:18:29|0.00032779
16:18:31|0.00032779
16:18:31|0.00032788
16:18:33|0.00032801
16:18:34|0.00032738
16:18:34|0.00032755
16:18:36|0.00032755
16:18:37|0.00032753
16:18:37|0.00032753
16:18:38|0.00032672
16:18:39|0.00032695
16:18:41|0.00032673
16:18:41|0.00032691
16:18:42|0.00032665
16:18:43|0.00032665
16:18:45|0.00032685
16:18:45|0.00032654
16:18:46|0.00032679
16:18:48|0.00032679
16:18:48|0.00032663
16:18:49|0.00032709
16:18:50|0.00032674
16:18:52|0.00032718
16:18:53|0.00032718
16:18:54|0.00032674
16:18:54|0.00032674
16:18:56|0.00032674
16:18:57|0.00032722
16:18:58|0.00032742
16:18:59|0.00032742
16:19:00|0.00032781
16:19:01|0.00032766
16:19:01|0.0003279
16:19:03|0.00032811
16:19:04|0.00032852
16:19:06|0.00032871
16:19:07|0.00032851
16:19:08|0.00032851
16:19:09|0.00032846
16:19:10|0.00032828
16:19:11|0.00032846
16:19:12|0.00032846
16:19:13|0.00032871
16:19:15|0.0003288
16:19:15|0.00032901
16:19:17|0.00032923
16:19:18|0.00032948
16:19:19|0.00033013
16:19:20|0.00033029
16:19:21|0.00033015
16:19:22|0.00033045
16:19:23|0.00032987
16:19:24|0.00032987
16:19:25|0.00032987
16:19:26|0.00033029
16:19:27|0.00032976
16:19:28|0.00032947
16:19:29|0.00032921
16:19:30|0.00032903
16:19:31|0.00032903
16:19:32|0.00032899
16:19:33|0.00032899
16:19:34|0.00032839
16:19:35|0.00032867
16:19:36|0.00032869
16:19:37|0.00032869
16:19:38|0.00032869
16:19:39|0.00032869
16:19:40|0.00032856
16:19:41|0.00032872
16:19:42|0.0003284
16:19:43|0.00032843
16:19:44|0.00032852
16:19:45|0.00032864
16:19:46|0.00032869
16:19:47|0.00032869
16:19:48|0.00032843
16:19:49|0.00032839
16:19:50|0.00032844
16:19:51|0.00032816
16:19:52|0.00032806
16:19:53|0.00032825
16:19:54|0.00032776
16:19:55|0.00032776
16:19:56|0.00032774
16:19:57|0.00032798
16:19:58|0.00032798
16:19:59|0.00032809
16:20:00|0.00032777
16:20:01|0.00032782
16:20:02|0.0003279
16:20:03|0.00032794
16:20:04|0.00032805
16:20:06|0.00032864
16:20:07|0.0003285
16:20:08|0.0003285
16:20:09|0.00032811
16:20:10|0.00032681
16:20:11|0.00032681
16:20:12|0.00032532
16:20:13|0.00032535
16:20:14|0.00032521
16:20:15|0.00032445
16:20:17|0.00032445
16:20:17|0.0003238
16:20:18|0.000324
16:20:19|0.00032351
16:20:20|0.00032391
16:20:21|0.00032289
16:20:22|0.000323
16:20:23|0.000323
16:20:24|0.00032299
16:20:25|0.00032299
16:20:26|0.00032327
16:20:27|0.00032329
16:20:28|0.00032357
16:20:29|0.00032312
16:20:30|0.00032372
16:20:31|0.00032378
16:20:32|0.00032365
16:20:33|0.00032351
16:20:34|0.00032309
16:20:35|0.00032367
16:20:36|0.00032367
16:20:37|0.0003238
16:20:38|0.0003238
16:20:39|0.00032379
16:20:40|0.00032384
16:20:41|0.0003238
16:20:42|0.00032441
16:20:43|0.00032441
16:20:44|0.00032429
16:20:45|0.00032429
16:20:46|0.00032399
16:20:47|0.00032431
16:20:48|0.00032429
16:20:49|0.00032465
16:20:50|0.00032484
16:20:51|0.00032545
16:20:52|0.00032538
16:20:53|0.00032493
16:20:54|0.00032493
16:20:55|0.00032475
16:20:56|0.00032509
16:20:57|0.00032471
16:20:58|0.00032443
16:20:59|0.00032503
16:21:00|0.00032522
16:21:01|0.00032522
16:21:02|0.00032507
16:21:03|0.000325
16:21:04|0.000325
16:21:05|0.00032542
16:21:07|0.00032564
16:21:08|0.00032519
16:21:09|0.00032511
16:21:10|0.00032511
16:21:11|0.0003257
16:21:12|0.0003257
16:21:13|0.000325
16:21:14|0.000325
16:21:15|0.000325
16:21:16|0.00032469
16:21:17|0.00032452
16:21:19|0.00032402
16:21:20|0.00032359
16:21:21|0.00032382
16:21:22|0.00032351
16:21:23|0.00032301
16:21:23|0.00032295
16:21:25|0.00032271
16:21:26|0.00032251
16:21:27|0.00032229
16:21:28|0.00032201
16:21:28|0.00032101
16:21:29|0.0003221
16:21:31|0.0003221
16:21:32|0.00032211
16:21:33|0.00032254
16:21:33|0.00032289
16:21:35|0.00032265
16:21:35|0.00032295
16:21:37|0.00032287
16:21:37|0.00032254
16:21:38|0.00032254
16:21:39|0.00032276
16:21:40|0.00032276
16:21:42|0.00032264
16:21:42|0.00032284
16:21:43|0.0003226
16:21:45|0.00032307
16:21:46|0.00032307
16:21:47|0.00032268
16:21:48|0.00032262
16:21:48|0.00032262
16:21:50|0.00032262
16:21:50|0.00032235
16:21:52|0.00032235
16:21:52|0.00032341
16:21:53|0.00032348
16:21:54|0.00032348
16:21:55|0.00032322
16:21:56|0.00032347
16:21:57|0.00032347
16:21:58|0.00032347
16:21:59|0.00032347
16:22:01|0.00032269
16:22:01|0.00032268
16:22:02|0.00032231
16:22:03|0.00032264
16:22:05|0.00032264
16:22:05|0.00032262
16:22:06|0.00032262
16:22:08|0.00032259
16:22:09|0.00032261
16:22:10|0.00032261
16:22:11|0.00032322
16:22:12|0.00032385
16:22:13|0.00032385
16:22:14|0.00032408
16:22:15|0.00032407
16:22:16|0.00032411
16:22:18|0.0003234
16:22:18|0.0003234
16:22:19|0.00032413
16:22:20|0.00032413
16:22:21|0.00032413
16:22:22|0.00032388
16:22:23|0.00032388
16:22:24|0.00032388
16:22:25|0.0003237
16:22:26|0.00032372
16:22:27|0.0003239
16:22:28|0.0003239
16:22:29|0.00032391
16:22:30|0.00032382
16:22:31|0.00032382
16:22:33|0.00032366
16:22:33|0.00032383
16:22:35|0.00032365
16:22:36|0.00032365
16:22:37|0.00032335
16:22:38|0.00032295
16:22:39|0.00032251
16:22:40|0.00032247
16:22:41|0.00032222
16:22:42|0.0003216
16:22:43|0.00032269
16:22:44|0.00032269
16:22:45|0.00032119
16:22:46|0.00032151
16:22:47|0.00032151
16:22:48|0.00032116
16:22:48|0.00032152
16:22:50|0.00032192
16:22:51|0.00032237
16:22:52|0.0003222
16:22:53|0.00032243
16:22:54|0.00032243
16:22:55|0.0003226
16:22:56|0.00032295
16:22:56|0.00032315
16:22:58|0.00032323
16:22:59|0.00032359
16:23:00|0.00032359
16:23:00|0.00032359
16:23:02|0.00032326
16:23:03|0.00032305
16:23:03|0.00032323
16:23:05|0.00032276
16:23:05|0.00032276
16:23:07|0.00032276
16:23:07|0.00032276
16:23:09|0.00032314
16:23:11|0.00032325
16:23:11|0.00032325
16:23:12|0.00032325
16:23:14|0.00032325
16:23:15|0.00032287
16:23:16|0.00032244
16:23:17|0.00032305
16:23:19|0.00032273
16:23:19|0.00032273
16:23:20|0.00032273
16:23:21|0.00032315
16:23:22|0.00032327
16:23:24|0.00032315
16:23:25|0.00032365
16:23:26|0.00032385
16:23:27|0.00032423
16:23:28|0.00032447
16:23:28|0.00032493
16:23:30|0.00032549
16:23:30|0.0003252
16:23:32|0.00032549
16:23:33|0.000325
16:23:34|0.00032476
16:23:35|0.00032487
16:23:36|0.00032499
16:23:37|0.000325
16:23:37|0.00032545
16:23:39|0.00032526
16:23:39|0.00032526
16:23:41|0.00032526
16:23:42|0.00032516
16:23:42|0.00032516
16:23:44|0.00032544
16:23:45|0.00032591
16:23:46|0.00032602
16:23:47|0.00032602
16:23:48|0.00032602
16:23:49|0.00032602
16:23:50|0.00032613
16:23:51|0.00032613
16:23:52|0.0003251
16:23:52|0.00032517
16:23:54|0.00032549
16:23:54|0.00032549
16:23:56|0.00032523
16:23:56|0.00032523
16:23:57|0.00032523
16:23:59|0.00032523
16:24:00|0.00032525
16:24:01|0.000325
16:24:02|0.00032529
16:24:03|0.00032529
16:24:04|0.00032529
16:24:05|0.00032523
16:24:06|0.00032542
16:24:06|0.00032514
16:24:08|0.00032566
16:24:09|0.00032608
16:24:11|0.00032623
16:24:11|0.00032618
16:24:12|0.0003263
16:24:13|0.00032606
16:24:15|0.00032627
16:24:16|0.00032622
16:24:17|0.0003262
16:24:18|0.00032641
16:24:19|0.00032613
16:24:20|0.00032741
16:24:21|0.00032707
16:24:22|0.00032761
16:24:23|0.00032752
16:24:24|0.00032761
16:24:25|0.0003277
16:24:26|0.00032758
16:24:28|0.00032738
16:24:28|0.00032739
16:24:30|0.00032692
16:24:30|0.000327
16:24:31|0.00032704
16:24:33|0.00032704
16:24:34|0.00032704
16:24:35|0.00032674
16:24:35|0.00032674
16:24:36|0.00032738
16:24:38|0.00032738
16:24:38|0.00032738
16:24:39|0.00032679
16:24:41|0.00032654
16:24:42|0.00032673
16:24:43|0.00032649
16:24:44|0.00032649
16:24:45|0.00032649
16:24:46|0.00032683
16:24:47|0.00032737
16:24:48|0.00032737
16:24:49|0.00032737
16:24:50|0.00032682
16:24:51|0.00032682
16:24:52|0.0003268
16:24:53|0.0003266
16:24:54|0.0003266
16:24:55|0.00032699
16:24:56|0.000327
16:24:57|0.00032754
16:24:58|0.00032754
16:24:59|0.00032754
16:25:00|0.0003277
16:25:01|0.00032806
16:25:02|0.00032793
16:25:03|0.00032793
16:25:04|0.00032793
16:25:05|0.00032793
16:25:06|0.0003279
16:25:07|0.0003279
16:25:08|0.00032786
16:25:09|0.00032744
16:25:11|0.00032771
16:25:12|0.00032771
16:25:13|0.000327
16:25:13|0.0003268
16:25:14|0.00032688
16:25:16|0.00032656
16:25:17|0.00032685
16:25:18|0.00032685
16:25:19|0.00032667
16:25:20|0.0003265
16:25:21|0.0003266
16:25:22|0.00032649
16:25:23|0.0003264
16:25:25|0.0003262
16:25:25|0.00032603
16:25:26|0.00032603
16:25:28|0.00032615
16:25:28|0.00032615
16:25:29|0.00032597
16:25:30|0.00032598
16:25:31|0.00032601
16:25:32|0.00032599
16:25:34|0.00032608
16:25:34|0.00032608
16:25:35|0.00032614
16:25:36|0.00032654
16:25:37|0.00032654
16:25:39|0.00032666
16:25:39|0.00032666
16:25:40|0.00032649
16:25:41|0.0003265
16:25:42|0.0003265
16:25:43|0.0003265
16:25:44|0.00032641
16:25:45|0.00032647
16:25:46|0.00032657
16:25:47|0.00032657
16:25:48|0.00032652
16:25:49|0.00032648
16:25:50|0.00032658
16:25:51|0.00032658
16:25:52|0.00032657
16:25:53|0.0003263
16:25:54|0.0003263
16:25:55|0.00032635
16:25:56|0.00032615
16:25:57|0.00032615
16:25:58|0.00032622
16:26:00|0.00032622
16:26:00|0.0003265
16:26:01|0.0003265
16:26:02|0.00032673
16:26:03|0.00032713
16:26:04|0.00032715
16:26:05|0.00032718
16:26:06|0.00032718
16:26:07|0.00032718
16:26:08|0.00032738
16:26:09|0.00032739
16:26:11|0.00032758
16:26:12|0.00032782
16:26:13|0.00032793
16:26:14|0.00032776
16:26:15|0.00032786
16:26:16|0.00032786
16:26:18|0.00032811
16:26:18|0.00032811
16:26:20|0.00032811
16:26:20|0.000328
16:26:21|0.00032815
16:26:23|0.00032813
16:26:24|0.00032805
16:26:25|0.00032805
16:26:27|0.00032789
16:26:27|0.00032774
16:26:28|0.00032769
16:26:29|0.00032755
16:26:30|0.00032743
16:26:31|0.00032736
16:26:32|0.00032736
16:26:33|0.00032748
16:26:34|0.00032748
16:26:35|0.00032748
16:26:36|0.00032775
16:26:37|0.00032757
16:26:38|0.00032757
16:26:39|0.00032757
16:26:40|0.00032819
16:26:41|0.00032819
16:26:42|0.00032821
16:26:43|0.00032821
16:26:44|0.0003284
16:26:45|0.00032852
16:26:46|0.00032852
16:26:48|0.00032859
16:26:49|0.00032859
16:26:49|0.00032859
16:26:51|0.00032864
16:26:52|0.00032864
16:26:52|0.00032897
16:26:54|0.00032922
16:26:55|0.00032934
16:26:56|0.00032934
16:26:56|0.00032932
16:26:57|0.00032932
16:26:59|0.00032947
16:26:59|0.00032899
16:27:01|0.00032899
16:27:02|0.00033031
16:27:02|0.00032965
16:27:04|0.00032947
16:27:05|0.00032947
16:27:06|0.00032998
16:27:07|0.00033015
16:27:07|0.00032961
16:27:08|0.00032928
16:27:09|0.00032928
16:27:11|0.00032928
16:27:12|0.00032949
16:27:13|0.000329
16:27:15|0.00032882
16:27:15|0.00032852
16:27:16|0.00032829
16:27:17|0.00032829
16:27:18|0.00032816
16:27:20|0.00032821
16:27:21|0.00032876
16:27:21|0.00032876
16:27:23|0.00032876
16:27:24|0.00032876
16:27:25|0.00032846
16:27:26|0.00032846
16:27:26|0.00032806
16:27:28|0.00032817
16:27:29|0.00032816
16:27:30|0.00032816
16:27:31|0.00032799
16:27:31|0.00032773
16:27:33|0.00032759
16:27:34|0.00032743
16:27:35|0.00032718
16:27:36|0.00032705
16:27:37|0.00032685
16:27:38|0.00032668
16:27:39|0.00032705
16:27:40|0.00032764
16:27:41|0.00032775
16:27:42|0.00032775
16:27:43|0.00032775
16:27:44|0.00032775
16:27:45|0.00032775
16:27:46|0.00032775
16:27:47|0.00032775
16:27:48|0.00032771
16:27:49|0.00032751
16:27:50|0.00032751
16:27:51|0.00032751
16:27:52|0.00032751
16:27:53|0.0003278
16:27:54|0.0003278
16:27:55|0.0003278
16:27:56|0.00032796
16:27:57|0.00032795
16:27:58|0.00032787
16:27:59|0.00032787
16:28:00|0.00032814
16:28:01|0.000328
16:28:02|0.000328
16:28:03|0.00032795
16:28:04|0.00032775
16:28:05|0.00032775
16:28:06|0.00032727
16:28:07|0.00032647
16:28:08|0.00032642
16:28:09|0.00032642
16:28:10|0.00032653
16:28:11|0.00032718
16:28:12|0.00032718
16:28:14|0.00032679
16:28:15|0.00032671
16:28:16|0.00032671
16:28:16|0.00032649
16:28:18|0.00032647
16:28:19|0.00032647
16:28:20|0.00032631
16:28:21|0.00032631
16:28:22|0.00032587
16:28:23|0.00032575
16:28:24|0.00032575
16:28:25|0.00032575
16:28:26|0.00032533
16:28:27|0.00032533
16:28:28|0.00032533
16:28:29|0.00032529
16:28:30|0.00032529
16:28:32|0.000325
16:28:32|0.00032453
16:28:33|0.00032479
16:28:35|0.00032478
16:28:35|0.00032462
16:28:36|0.000325
16:28:37|0.000325
16:28:38|0.00032504
16:28:39|0.00032504
16:28:40|0.00032504
16:28:41|0.00032478
16:28:42|0.00032452
16:28:43|0.00032497
16:28:45|0.00032485
16:28:46|0.00032485
16:28:46|0.0003245
16:28:48|0.00032462
16:28:49|0.00032462
16:28:50|0.00032462
16:28:51|0.00032462
16:28:52|0.00032462
16:28:53|0.00032435
16:28:54|0.00032433
16:28:55|0.00032448
16:28:55|0.00032433
16:28:57|0.00032428
16:28:58|0.00032428
16:28:59|0.00032428
16:29:00|0.00032442
16:29:01|0.00032478
16:29:01|0.00032417
16:29:03|0.00032442
16:29:03|0.0003245
16:29:05|0.0003245
16:29:05|0.0003245
16:29:07|0.00032405
16:29:08|0.00032399
16:29:08|0.00032353
16:29:10|0.00032342
16:29:11|0.00032293
16:29:11|0.0003228
16:29:13|0.00032286
16:29:14|0.00032286
16:29:16|0.00032307
16:29:17|0.00032323
16:29:18|0.0003227
16:29:19|0.0003227
16:29:20|0.0003227
16:29:22|0.00032307
16:29:22|0.00032307
16:29:23|0.00032375
16:29:24|0.00032404
16:29:25|0.0003238
16:29:26|0.00032446
16:29:27|0.00032431
16:29:29|0.00032429
16:29:30|0.00032436
16:29:31|0.00032407
16:29:32|0.00032407
16:29:33|0.00032404
16:29:34|0.00032379
16:29:35|0.00032382
16:29:36|0.00032309
16:29:37|0.00032309
16:29:38|0.00032338
16:29:39|0.00032338
16:29:40|0.00032371
16:29:41|0.00032347
16:29:42|0.00032347
16:29:43|0.00032347
16:29:44|0.00032347
16:29:45|0.00032267
16:29:46|0.00032305
16:29:47|0.00032269
16:29:48|0.00032269
16:29:49|0.00032269
16:29:50|0.00032269
16:29:51|0.0003235
16:29:52|0.00032322
16:29:53|0.00032322
16:29:54|0.00032319
16:29:55|0.00032297
16:29:56|0.00032325
16:29:57|0.00032325
16:29:58|0.00032325
16:29:59|0.00032303
16:30:00|0.00032308
16:30:01|0.00032297
16:30:02|0.00032297
16:30:03|0.00032297
16:30:04|0.00032297
16:30:05|0.00032303
16:30:06|0.00032293
16:30:07|0.00032338
16:30:08|0.00032398
16:30:09|0.00032434
16:30:10|0.00032393
16:30:11|0.00032458
16:30:12|0.00032362
16:30:14|0.00032403
16:30:14|0.00032465
16:30:16|0.00032517
16:30:17|0.00032519
16:30:18|0.00032571
16:30:19|0.00032571
16:30:20|0.00032512
16:30:21|0.00032486
16:30:22|0.00032486
16:30:23|0.00032486
16:30:25|0.00032465
16:30:26|0.00032508
16:30:26|0.00032505
16:30:28|0.0003248
16:30:29|0.0003248
16:30:29|0.0003248
16:30:30|0.00032511
16:30:31|0.00032498
16:30:32|0.00032506
16:30:34|0.00032506
16:30:35|0.00032473
16:30:35|0.00032496
16:30:37|0.00032501
16:30:37|0.00032458
16:30:39|0.00032458
16:30:40|0.00032467
16:30:40|0.0003247
16:30:41|0.00032488
16:30:42|0.00032488
16:30:44|0.00032418
16:30:44|0.00032402
16:30:46|0.00032386
16:30:46|0.00032373
16:30:48|0.00032373
16:30:48|0.00032373
16:30:49|0.00032383
16:30:51|0.00032383
16:30:51|0.00032351
16:30:52|0.00032309
16:30:53|0.00032333
16:30:54|0.00032273
16:30:55|0.00032337
16:30:56|0.00032302
16:30:58|0.00032294
16:30:59|0.00032269
16:30:59|0.00032267
16:31:01|0.00032183
16:31:02|0.00032117
16:31:02|0.00032076
16:31:04|0.00032049
16:31:04|0.0003207
16:31:06|0.00032059
16:31:07|0.00031989
16:31:07|0.00032055
16:31:09|0.00032013
16:31:10|0.00031982
16:31:11|0.00031982
16:31:11|0.00031966
16:31:12|0.00031946
16:31:14|0.00031985
16:31:14|0.00032001
16:31:16|0.00031974
16:31:17|0.00032033
16:31:18|0.00031995
16:31:19|0.00032077
16:31:20|0.00032135
16:31:22|0.00032128
16:31:22|0.00032128
16:31:23|0.00032127
16:31:25|0.00032127
16:31:26|0.00032114
16:31:27|0.00032114
16:31:29|0.00032021
16:31:29|0.00032021
16:31:30|0.00032003
16:31:31|0.00032007
16:31:32|0.00032007
16:31:33|0.00032007
16:31:34|0.00032007
16:31:35|0.00032007
16:31:36|0.0003202
16:31:37|0.00032021
16:31:38|0.00032003
16:31:39|0.0003202
16:31:40|0.0003197
16:31:41|0.0003197
16:31:42|0.00031949
16:31:43|0.00031927
16:31:44|0.00031912
16:31:45|0.00031911
16:31:46|0.0003192
16:31:48|0.00031865
16:31:49|0.00031855
16:31:50|0.00031897
16:31:51|0.00031906
16:31:52|0.00031906
16:31:53|0.00031815
16:31:53|0.00031836
16:31:55|0.00031836
16:31:56|0.00031817
16:31:57|0.00031834
16:31:58|0.00031854
16:31:59|0.00031854
16:32:00|0.00031854
16:32:01|0.00031854
16:32:02|0.00031881
16:32:03|0.00031857
16:32:04|0.00031862
16:32:05|0.00031887
16:32:06|0.00031882
16:32:07|0.00031899
16:32:08|0.00031889
16:32:09|0.00031889
16:32:10|0.00031889
16:32:11|0.00031831
16:32:12|0.00031865
16:32:13|0.00031865
16:32:14|0.00031865
16:32:15|0.00031865
16:32:16|0.0003189
16:32:18|0.00031915
16:32:19|0.00031955
16:32:20|0.00031945
16:32:21|0.00031949
16:32:22|0.00031943
16:32:23|0.00031947
16:32:24|0.00031928
16:32:25|0.00031931
16:32:26|0.00031931
16:32:27|0.00031966
16:32:29|0.00031966
16:32:29|0.00031924
16:32:30|0.00031973
16:32:31|0.00031973
16:32:32|0.0003199
16:32:33|0.00032021
16:32:34|0.0003202
16:32:35|0.00032002
16:32:36|0.00032013
16:32:37|0.00031997
16:32:38|0.00032004
16:32:39|0.00032004
16:32:40|0.00032004
16:32:41|0.00032006
16:32:42|0.0003197
16:32:43|0.00032004
16:32:44|0.00032004
16:32:45|0.00032004
16:32:46|0.00032004
16:32:47|0.00032004
16:32:48|0.00031962
16:32:49|0.0003197
16:32:50|0.0003197
16:32:51|0.00031949
16:32:52|0.00031936
16:32:53|0.00031959
16:32:54|0.00031959
16:32:55|0.00031936
16:32:56|0.00031981
16:32:57|0.00031981
16:32:58|0.00032
16:32:59|0.00032
16:33:00|0.00032
16:33:01|0.00031967
16:33:02|0.00031967
16:33:03|0.00031967
16:33:04|0.00031954
16:33:05|0.00031954
16:33:06|0.00031973
16:33:07|0.00031973
16:33:08|0.00031973
16:33:09|0.00032013
16:33:10|0.0003202
16:33:11|0.00032021
16:33:12|0.00032021
16:33:13|0.00032021
16:33:14|0.00032021
16:33:15|0.00032021
16:33:16|0.00032021
16:33:17|0.00032021
16:33:19|0.00031991
16:33:19|0.00031985
16:33:21|0.00032014
16:33:21|0.00031967
16:33:23|0.00031966
16:33:24|0.00031966
16:33:25|0.00031966
16:33:27|0.00031997
16:33:27|0.00031997
16:33:28|0.00032002
16:33:29|0.00031995
16:33:30|0.00031995
16:33:31|0.00031994
16:33:32|0.00031994
16:33:33|0.00031968
16:33:34|0.00031968
16:33:35|0.00031966
16:33:36|0.00031937
16:33:37|0.00031937
16:33:38|0.00031878
16:33:39|0.00031878
16:33:40|0.00031913
16:33:41|0.00031913
16:33:42|0.00031877
16:33:43|0.00031867
16:33:44|0.00031841
16:33:45|0.00031801
16:33:46|0.00031798
16:33:47|0.0003175
16:33:48|0.00031717
16:33:49|0.0003167
16:33:50|0.00031653
16:33:51|0.00031681
16:33:52|0.00031681
16:33:53|0.00031681
16:33:54|0.00031667
16:33:55|0.00031773
16:33:56|0.00031764
16:33:57|0.00031774
16:33:58|0.00031774
16:33:59|0.00031722
16:34:00|0.00031703
16:34:01|0.00031703
16:34:02|0.00031703
16:34:03|0.00031672
16:34:04|0.00031708
16:34:05|0.00031708
16:34:06|0.00031712
16:34:07|0.00031714
16:34:08|0.00031736
16:34:09|0.00031736
16:34:10|0.00031747
16:34:11|0.00031823
16:34:12|0.00031845
16:34:13|0.00031845
16:34:14|0.00031845
16:34:15|0.00031845
16:34:16|0.00031798
16:34:17|0.00031801
16:34:18|0.00031801
16:34:20|0.00031798
16:34:21|0.00031798
16:34:22|0.00031798
16:34:24|0.00031763
16:34:24|0.00031773
16:34:26|0.00031773
16:34:27|0.00031768
16:34:28|0.00031777
16:34:29|0.00031777
16:34:30|0.00031774
16:34:31|0.00031806
16:34:32|0.00031778
16:34:33|0.00031778
16:34:35|0.00031774
16:34:35|0.00031788
16:34:36|0.00031788
16:34:37|0.00031774
16:34:38|0.00031773
16:34:39|0.00031766
16:34:40|0.00031788
16:34:41|0.00031788
16:34:42|0.00031788
16:34:43|0.00031788
16:34:44|0.00031788
16:34:45|0.00031814
16:34:47|0.00031798
16:34:48|0.00031795
16:34:48|0.00031795
16:34:49|0.0003178
16:34:51|0.0003177
16:34:52|0.00031782
16:34:53|0.00031782
16:34:54|0.00031782
16:34:54|0.00031782
16:34:55|0.00031782
16:34:56|0.00031795
16:34:58|0.00031795
16:34:58|0.00031795
16:34:59|0.00031764
16:35:00|0.00031764
16:35:01|0.00031688
16:35:02|0.00031709
16:35:03|0.00031709
16:35:04|0.00031687
16:35:05|0.00031687
16:35:06|0.00031666
16:35:07|0.00031692
16:35:09|0.00031801
16:35:09|0.00031801
16:35:10|0.00031801
16:35:11|0.00031801
16:35:13|0.00031801
16:35:13|0.00031801
16:35:15|0.00031746
16:35:15|0.00031753
16:35:16|0.00031753
16:35:18|0.00031786
16:35:18|0.00031786
16:35:20|0.00031785
16:35:21|0.00031788
16:35:22|0.00031788
16:35:24|0.00031795
16:35:25|0.00031831
16:35:26|0.00031846
16:35:27|0.00031846
16:35:28|0.00031882
16:35:29|0.00031903
16:35:30|0.00031918
16:35:31|0.0003194
16:35:33|0.00031936
16:35:33|0.00031962
16:35:34|0.00031962
16:35:35|0.00031937
16:35:36|0.00031937
16:35:37|0.00031934
16:35:38|0.00031886
16:35:39|0.00031886
16:35:40|0.00031833
16:35:41|0.00031833
16:35:42|0.00031833
16:35:43|0.00031831
16:35:44|0.00031831
16:35:45|0.00031831
16:35:46|0.00031831
16:35:47|0.00031831
16:35:48|0.00031871
16:35:49|0.00031843
16:35:50|0.00031843
16:35:51|0.00031843
16:35:52|0.00031869
16:35:53|0.00031867
16:35:54|0.00031867
16:35:56|0.00031892
16:35:57|0.00031892
16:35:58|0.00031892
16:35:59|0.00031892
16:35:59|0.00031917
16:36:00|0.00031917
16:36:02|0.00031971
16:36:03|0.00031971
16:36:04|0.00031973
16:36:05|0.00031969
16:36:06|0.00031969
16:36:07|0.00031973
16:36:08|0.00031996
16:36:09|0.00032021
16:36:10|0.00032021
16:36:11|0.00032021
16:36:12|0.00032103
16:36:13|0.00032103
16:36:14|0.00032102
16:36:15|0.00032088
16:36:16|0.00032093
16:36:17|0.00032093
16:36:18|0.00032146
16:36:19|0.00032157
16:36:20|0.00032139
16:36:21|0.00032116
16:36:22|0.00032091
16:36:24|0.00032059
16:36:25|0.00032059
16:36:26|0.00032059
16:36:27|0.00032059
16:36:28|0.00032059
16:36:30|0.00032041
16:36:30|0.00032041
16:36:31|0.00032046
16:36:32|0.00032046
16:36:33|0.00032018
16:36:34|0.00032063
16:36:35|0.00032063
16:36:36|0.00032057
16:36:37|0.00032057
16:36:38|0.00032057
16:36:39|0.00032057
16:36:40|0.00032025
16:36:41|0.00032025
16:36:42|0.00032025
16:36:43|0.00031976
16:36:44|0.00031975
16:36:45|0.00031933
16:36:46|0.00031911
16:36:47|0.00031902
16:36:48|0.00031849
16:36:49|0.00031849
16:36:50|0.00031845
16:36:51|0.00031807
16:36:52|0.00031815
16:36:53|0.00031832
16:36:54|0.00031832
16:36:56|0.00031858
16:36:56|0.00031858
16:36:58|0.00031834
16:36:59|0.00031858
16:36:59|0.00031858
16:37:01|0.00031892
16:37:01|0.00031858
16:37:02|0.00031858
16:37:03|0.00031871
16:37:04|0.00031871
16:37:06|0.00031846
16:37:06|0.00031846
16:37:08|0.00031846
16:37:09|0.00031836
16:37:10|0.00031836
16:37:11|0.000318
16:37:12|0.00031778
16:37:13|0.00031721
16:37:14|0.00031721
16:37:15|0.00031736
16:37:16|0.00031673
16:37:17|0.00031673
16:37:18|0.00031671
16:37:18|0.00031671
16:37:20|0.0003172
16:37:21|0.0003174
16:37:22|0.00031803
16:37:24|0.00031845
16:37:24|0.0003188
16:37:26|0.0003188
16:37:27|0.00031825
16:37:29|0.0003179
16:37:29|0.00031782
16:37:30|0.00031684
16:37:31|0.00031684
16:37:32|0.00031687
16:37:33|0.00031809
16:37:34|0.0003183
16:37:35|0.00031825
16:37:37|0.00031847
16:37:37|0.00031818
16:37:39|0.00031812
16:37:40|0.00031812
16:37:41|0.00031812
16:37:42|0.00031797
16:37:43|0.00031803
16:37:44|0.00031822
16:37:45|0.0003181
16:37:46|0.00031814
16:37:47|0.00031814
16:37:48|0.00031838
16:37:49|0.00031845
16:37:50|0.00031845
16:37:51|0.00031845
16:37:52|0.00031845
16:37:53|0.00031845
16:37:54|0.00031848
16:37:55|0.00031848
16:37:56|0.00031848
16:37:57|0.00031848
16:37:58|0.00031848
16:37:59|0.00031826
16:38:00|0.00031826
16:38:01|0.00031909
16:38:02|0.00031978
16:38:03|0.00032
16:38:04|0.00032
16:38:05|0.00032
16:38:06|0.00031971
16:38:07|0.00031971
16:38:08|0.00031945
16:38:09|0.00031953
16:38:10|0.00031937
16:38:11|0.00031902
16:38:12|0.00031894
16:38:13|0.00031842
16:38:14|0.00031842
16:38:15|0.00031842
16:38:16|0.00031842
16:38:17|0.00031811
16:38:18|0.00031811
16:38:19|0.00031843
16:38:20|0.00031843
16:38:21|0.00031811
16:38:22|0.0003184
16:38:24|0.00031815
16:38:25|0.0003179
16:38:26|0.00031783
16:38:27|0.00031778
16:38:28|0.00031793
16:38:29|0.00031801
16:38:30|0.00031844
16:38:31|0.00031854
16:38:32|0.00031841
16:38:33|0.00031911
16:38:34|0.00031877
16:38:35|0.00031877
16:38:36|0.00031887
16:38:38|0.00031887
16:38:38|0.0003189
16:38:40|0.00031912
16:38:41|0.00031872
16:38:41|0.00031861
16:38:43|0.00031845
16:38:44|0.00031825
16:38:45|0.00031825
16:38:46|0.00031825
16:38:47|0.00031825
16:38:48|0.00031825
16:38:49|0.00031825
16:38:50|0.00031826
16:38:51|0.00031826
16:38:52|0.00031826
16:38:53|0.00031826
16:38:54|0.00031826
16:38:55|0.00031843
16:38:56|0.00031843
16:38:57|0.00031843
16:38:58|0.00031843
16:38:59|0.00031857
16:39:00|0.00031857
16:39:01|0.00031857
16:39:02|0.00031857
16:39:03|0.00031866
16:39:04|0.00031866
16:39:05|0.000319
16:39:06|0.00031928
16:39:08|0.00031949
16:39:08|0.00031962
16:39:09|0.00031971
16:39:10|0.00031949
16:39:11|0.00031923
16:39:12|0.0003193
16:39:13|0.0003193
16:39:14|0.00031954
16:39:15|0.00031954
16:39:16|0.00031954
16:39:17|0.00031937
16:39:18|0.00031937
16:39:19|0.00031957
16:39:20|0.00031944
16:39:21|0.00031964
16:39:22|0.00031964
16:39:24|0.0003196
16:39:25|0.00031964
16:39:26|0.0003195
16:39:28|0.00031895
16:39:29|0.00031918
16:39:30|0.00031923
16:39:31|0.00031923
16:39:32|0.00031918
16:39:33|0.00031918
16:39:35|0.00031918
16:39:35|0.00031943
16:39:36|0.00031943
16:39:37|0.00031943
16:39:38|0.00031964
16:39:40|0.00031959
16:39:40|0.00031984
16:39:42|0.00031955
16:39:43|0.00031955
16:39:44|0.00031955
16:39:45|0.00031955
16:39:46|0.00031991
16:39:47|0.00031973
16:39:48|0.00031973
16:39:49|0.00031973
16:39:50|0.00031991
16:39:51|0.00031991
16:39:52|0.00032004
16:39:53|0.00032004
16:39:54|0.0003199
16:39:55|0.0003199
16:39:56|0.00032023
16:39:57|0.00032043
16:39:58|0.00032043
16:39:59|0.00032004
16:40:00|0.00032004
16:40:01|0.00031992
16:40:02|0.00032001
16:40:03|0.00031963
16:40:04|0.00031933
16:40:06|0.00031933
16:40:06|0.0003195
16:40:07|0.00031969
16:40:09|0.00031966
16:40:09|0.00031966
16:40:10|0.00031969
16:40:12|0.00031969
16:40:12|0.00031935
16:40:13|0.00031902
16:40:14|0.00031902
16:40:16|0.0003189
16:40:16|0.0003189
16:40:17|0.00031909
16:40:18|0.00031909
16:40:19|0.00031912
16:40:20|0.00031877
16:40:21|0.00031896
16:40:23|0.00031897
16:40:24|0.00031897
16:40:25|0.00031912
16:40:26|0.00031912
16:40:27|0.00031912
16:40:28|0.00031912
16:40:29|0.00031887
16:40:31|0.00031901
16:40:31|0.00031901
16:40:32|0.00031875
16:40:34|0.00031871
16:40:35|0.00031871
16:40:36|0.00031849
16:40:37|0.00031826
16:40:38|0.00031837
16:40:39|0.00031798
16:40:40|0.00031786
16:40:41|0.00031786
16:40:42|0.000318
16:40:43|0.000318
16:40:44|0.000318
16:40:44|0.00031838
16:40:46|0.00031811
16:40:46|0.00031831
16:40:48|0.00031836
16:40:49|0.00031865
16:40:50|0.00031865
16:40:51|0.00031861
16:40:51|0.00031861
16:40:53|0.00031861
16:40:54|0.00031836
16:40:55|0.00031807
16:40:56|0.00031807
16:40:57|0.00031819
16:40:58|0.00031819
16:40:59|0.00031819
16:41:00|0.00031816
16:41:01|0.00031836
16:41:02|0.00031828
16:41:03|0.00031832
16:41:04|0.00031832
16:41:04|0.0003183
16:41:06|0.00031778
16:41:07|0.00031686
16:41:08|0.00031686
16:41:09|0.00031686
16:41:10|0.00031763
16:41:11|0.00031763
16:41:12|0.00031763
16:41:13|0.0003173
16:41:14|0.0003173
16:41:15|0.00031679
16:41:16|0.00031687
16:41:17|0.00031687
16:41:18|0.00031715
16:41:19|0.00031715
16:41:20|0.00031719
16:41:20|0.00031713
16:41:21|0.00031713
16:41:23|0.00031712
16:41:24|0.00031712
16:41:25|0.00031684
16:41:26|0.00031731
16:41:27|0.00031731
16:41:29|0.00031775
16:41:29|0.00031855
16:41:30|0.00031851
16:41:32|0.00031851
16:41:33|0.00031765
16:41:34|0.00031781
16:41:35|0.00031781
16:41:36|0.00031746
16:41:38|0.00031837
16:41:38|0.00031837
16:41:40|0.00031854
16:41:40|0.0003185
16:41:42|0.00031821
16:41:43|0.00031858
16:41:44|0.00031858
16:41:45|0.00031845
16:41:46|0.00031845
16:41:46|0.00031845
16:41:48|0.000318
16:41:49|0.000318
16:41:50|0.0003181
16:41:51|0.0003181
16:41:51|0.00031748
16:41:53|0.00031745
16:41:53|0.00031745
16:41:55|0.00031736
16:41:56|0.0003172
16:41:56|0.0003183
16:41:57|0.00031899
16:41:59|0.0003187
16:41:59|0.00031861
16:42:01|0.00031861
16:42:02|0.00031861
16:42:03|0.00031902
16:42:04|0.00031909
16:42:05|0.00031966
16:42:06|0.00031973
16:42:07|0.00032023
16:42:08|0.0003207
16:42:09|0.00032097
16:42:10|0.00032097
16:42:11|0.00032042
16:42:12|0.00032019
16:42:13|0.00032019
16:42:14|0.00032008
16:42:15|0.00032017
16:42:16|0.00032008
16:42:17|0.00032008
16:42:18|0.00032008
16:42:19|0.00031978
16:42:20|0.00031978
16:42:21|0.0003205
16:42:22|0.0003205
16:42:23|0.00032085
16:42:24|0.00032101
16:42:25|0.00032099
16:42:26|0.00032092
16:42:28|0.00032152
16:42:28|0.00032085
16:42:30|0.0003212
16:42:30|0.0003212
16:42:32|0.0003212
16:42:32|0.00032082
16:42:34|0.00032082
16:42:34|0.00032082
16:42:36|0.00032082
16:42:37|0.00032082
16:42:37|0.00032082
16:42:39|0.0003209
16:42:40|0.0003209
16:42:40|0.00032101
16:42:42|0.00032101
16:42:43|0.00032101
16:42:44|0.00032101
16:42:45|0.00032101
16:42:46|0.00032129
16:42:47|0.00032123
16:42:48|0.00032127
16:42:49|0.00032117
16:42:51|0.00032126
16:42:51|0.00032126
16:42:52|0.0003213
16:42:53|0.00032158
16:42:54|0.00032155
16:42:55|0.00032161
16:42:56|0.00032083
16:42:58|0.00032091
16:42:58|0.00032091
16:43:00|0.00032091
16:43:01|0.00032095
16:43:02|0.00032095
16:43:02|0.00032082
16:43:04|0.00032082
16:43:05|0.00032083
16:43:05|0.00032082
16:43:07|0.00032062
16:43:08|0.00032036
16:43:09|0.00032027
16:43:09|0.00032019
16:43:10|0.00031931
16:43:11|0.00031898
16:43:13|0.00031653
16:43:14|0.0003166
16:43:15|0.0003166
16:43:15|0.00031747
16:43:17|0.0003178
16:43:18|0.00031785
16:43:19|0.00031803
16:43:20|0.00031723
16:43:20|0.00031721
16:43:22|0.00031617
16:43:23|0.00031645
16:43:24|0.00031601
16:43:24|0.00031606
16:43:26|0.00031688
16:43:26|0.00031673
16:43:28|0.00031683
16:43:30|0.00031683
16:43:30|0.00031683
16:43:32|0.00031729
16:43:33|0.00031729
16:43:34|0.00031714
16:43:35|0.0003171
16:43:36|0.00031739
16:43:37|0.0003168
16:43:38|0.00031685
16:43:40|0.00031706
16:43:40|0.00031706
16:43:42|0.00031753
16:43:43|0.00031763
16:43:44|0.00031736
16:43:45|0.00031735
16:43:46|0.00031763
16:43:46|0.00031705
16:43:48|0.00031732
16:43:49|0.00031711
16:43:50|0.00031682
16:43:51|0.00031657
16:43:52|0.00031657
16:43:53|0.00031652
16:43:54|0.00031679
16:43:55|0.00031679
16:43:56|0.00031679
16:43:57|0.00031679
16:43:58|0.00031679
16:43:59|0.00031663
16:44:00|0.00031663
16:44:01|0.00031663
16:44:02|0.00031666
16:44:03|0.00031677
16:44:04|0.00031677
16:44:05|0.00031679
16:44:06|0.00031679
16:44:07|0.00031679
16:44:08|0.00031686
16:44:09|0.00031683
16:44:10|0.00031683
16:44:11|0.00031688
16:44:12|0.00031688
16:44:13|0.00031723
16:44:15|0.00031705
16:44:15|0.00031705
16:44:16|0.00031736
16:44:17|0.00031736
16:44:18|0.00031759
16:44:19|0.0003176
16:44:20|0.0003176
16:44:21|0.00031783
16:44:22|0.00031815
16:44:23|0.00031838
16:44:24|0.00031838
16:44:25|0.00031829
16:44:26|0.00031815
16:44:27|0.00031795
16:44:29|0.00031768
16:44:29|0.00031725
16:44:31|0.00031725
16:44:32|0.0003172
16:44:33|0.0003172
16:44:34|0.0003172
16:44:35|0.0003172
16:44:37|0.00031742
16:44:38|0.00031721
16:44:39|0.00031733
16:44:40|0.00031733
16:44:41|0.00031733
16:44:42|0.00031733
16:44:43|0.00031733
16:44:44|0.00031784
16:44:44|0.00031738
16:44:46|0.00031738
16:44:47|0.00031738
16:44:48|0.00031699
16:44:49|0.00031723
16:44:50|0.00031723
16:44:51|0.00031723
16:44:52|0.00031767
16:44:53|0.00031767
16:44:54|0.0003174
16:44:55|0.00031724
16:44:56|0.00031701
16:44:57|0.00031701
16:44:58|0.00031724
16:44:59|0.00031724
16:45:00|0.00031724
16:45:01|0.00031719
16:45:02|0.00031715
16:45:03|0.00031715
16:45:04|0.00031715
16:45:05|0.00031715
16:45:06|0.00031724
16:45:07|0.00031731
16:45:08|0.00031731
16:45:09|0.00031731
16:45:10|0.00031755
16:45:11|0.00031777
16:45:12|0.00031792
16:45:13|0.00031803
16:45:14|0.00031811
16:45:15|0.00031841
16:45:16|0.00031847
16:45:17|0.00031847
16:45:18|0.00031847
16:45:19|0.00031829
16:45:20|0.00031814
16:45:21|0.0003178
16:45:22|0.00031781
16:45:23|0.00031781
16:45:24|0.00031686
16:45:25|0.00031665
16:45:26|0.00031631
16:45:27|0.00031631
16:45:28|0.00031631
16:45:29|0.00031766
16:45:31|0.00031763
16:45:32|0.00031685
16:45:33|0.00031686
16:45:34|0.00031666
16:45:36|0.00031666
16:45:37|0.00031681
16:45:38|0.0003165
16:45:38|0.0003165
16:45:40|0.00031639
16:45:41|0.00031656
16:45:42|0.00031631
16:45:43|0.00031624
16:45:44|0.00031636
16:45:45|0.000316
16:45:46|0.000316
16:45:47|0.000316
16:45:48|0.0003161
16:45:49|0.0003161
16:45:50|0.000316
16:45:51|0.00031622
16:45:52|0.00031622
16:45:53|0.00031605
16:45:54|0.00031581
16:45:55|0.00031605
16:45:56|0.00031605
16:45:57|0.00031605
16:45:58|0.0003162
16:45:59|0.00031623
16:46:00|0.00031592
16:46:01|0.00031592
16:46:02|0.00031638
16:46:03|0.00031638
16:46:04|0.00031638
16:46:05|0.00031616
16:46:06|0.00031656
16:46:07|0.00031656
16:46:08|0.00031656
16:46:09|0.00031675
16:46:10|0.00031675
16:46:11|0.00031655
16:46:12|0.00031623
16:46:13|0.00031623
16:46:14|0.00031623
16:46:15|0.00031623
16:46:16|0.00031623
16:46:17|0.00031659
16:46:18|0.00031659
16:46:19|0.00031659
16:46:20|0.00031708
16:46:21|0.00031742
16:46:22|0.00031797
16:46:23|0.00031815
16:46:24|0.00031832
16:46:25|0.00031832
16:46:26|0.00031832
16:46:27|0.00031789
16:46:28|0.00031817
16:46:29|0.00031782
16:46:30|0.0003171
16:46:32|0.00031734
16:46:32|0.00031734
16:46:33|0.00031745
16:46:35|0.00031745
16:46:36|0.00031745
16:46:37|0.00031745
16:46:37|0.00031745
16:46:39|0.00031745
16:46:40|0.00031718
16:46:41|0.00031703
16:46:42|0.00031717
16:46:43|0.00031717
16:46:44|0.00031695
16:46:45|0.00031681
16:46:46|0.00031658
16:46:47|0.00031682
16:46:48|0.00031682
16:46:48|0.00031682
16:46:50|0.00031659
16:46:51|0.00031656
16:46:51|0.00031627
16:46:53|0.00031594
16:46:54|0.00031579
16:46:55|0.0003155
16:46:56|0.00031535
16:46:57|0.00031512
16:46:58|0.00031525
16:46:59|0.00031494
16:47:00|0.00031523
16:47:01|0.00031544
16:47:02|0.00031555
16:47:03|0.0003152
16:47:05|0.00031495
16:47:05|0.00031495
16:47:07|0.00031505
16:47:07|0.000315
16:47:09|0.00031478
16:47:10|0.00031404
16:47:11|0.00031367
16:47:11|0.00031354
16:47:12|0.00031342
16:47:14|0.00031315
16:47:15|0.00031315
16:47:16|0.00031366
16:47:17|0.00031395
16:47:18|0.00031407
16:47:19|0.00031317
16:47:20|0.00031372
16:47:21|0.00031372
16:47:22|0.00031307
16:47:23|0.00031338
16:47:23|0.00031336
16:47:25|0.00031318
16:47:26|0.00031318
16:47:27|0.00031296
16:47:27|0.00031247
16:47:29|0.00031263
16:47:30|0.00031263
16:47:30|0.00031261
16:47:32|0.00031263
16:47:33|0.00031263
16:47:35|0.0003124
16:47:36|0.00031218
16:47:36|0.00031222
16:47:38|0.00031197
16:47:39|0.00031172
16:47:40|0.00031155
16:47:41|0.0003113
16:47:42|0.00031093
16:47:43|0.00031078
16:47:44|0.00031091
16:47:45|0.00031112
16:47:46|0.00031084
16:47:47|0.00031091
16:47:48|0.00031078
16:47:49|0.00031078
16:47:50|0.00031106
16:47:51|0.00031105
16:47:52|0.00031107
16:47:53|0.00031085
16:47:54|0.00031113
16:47:56|0.0003112
16:47:57|0.00031159
16:47:58|0.00031127
16:47:59|0.00031125
16:48:00|0.00031125
16:48:01|0.00031125
16:48:02|0.00031127
16:48:03|0.00031123
16:48:04|0.00031123
16:48:05|0.00031149
16:48:06|0.00031127
16:48:06|0.00031127
16:48:07|0.00031147
16:48:09|0.00031151
16:48:09|0.00031151
16:48:11|0.00031159
16:48:12|0.00031159
16:48:13|0.00031159
16:48:13|0.00031182
16:48:14|0.00031142
16:48:16|0.00031142
16:48:16|0.00031144
16:48:17|0.00031121
16:48:19|0.00031121
16:48:19|0.00031105
16:48:21|0.00031074
16:48:22|0.00031001
16:48:22|0.00030981
16:48:23|0.00030966
16:48:24|0.00030904
16:48:26|0.00030943
16:48:26|0.00030937
16:48:27|0.0003092
16:48:29|0.00030921
16:48:29|0.00030921
16:48:30|0.00030917
16:48:31|0.00030937
16:48:33|0.00030904
16:48:34|0.00030888
16:48:35|0.00030888
16:48:37|0.00030888
16:48:38|0.00030892
16:48:39|0.00030892
16:48:40|0.00030888
16:48:41|0.00030888
16:48:42|0.00030904
16:48:43|0.00030942
16:48:44|0.00031
16:48:46|0.00031024
16:48:46|0.00031035
16:48:47|0.00031039
16:48:48|0.00031074
16:48:49|0.00031041
16:48:50|0.00031083
16:48:51|0.00031084
16:48:52|0.00031092
16:48:53|0.00031099
16:48:54|0.00031099
16:48:55|0.00031121
16:48:56|0.00031121
16:48:57|0.00031119
16:48:58|0.00031104
16:49:00|0.00031071
16:49:00|0.00031057
16:49:02|0.00031057
16:49:03|0.00031057
16:49:04|0.00031047
16:49:05|0.00031057
16:49:06|0.00031094
16:49:07|0.00031132
16:49:08|0.00031144
16:49:09|0.00031122
16:49:10|0.00031122
16:49:11|0.00031095
16:49:12|0.00031092
16:49:13|0.00031092
16:49:14|0.00031104
16:49:15|0.00031153
16:49:16|0.00031167
16:49:17|0.00031167
16:49:18|0.00031196
16:49:19|0.00031196
16:49:20|0.00031196
16:49:21|0.00031172
16:49:22|0.00031172
16:49:23|0.00031164
16:49:24|0.00031181
16:49:25|0.00031152
16:49:26|0.00031171
16:49:27|0.00031171
16:49:28|0.0003114
16:49:29|0.00031139
16:49:30|0.00031153
16:49:32|0.00031153
16:49:32|0.00031139
16:49:34|0.00031132
16:49:35|0.00031132
16:49:36|0.00031139
16:49:37|0.00031148
16:49:38|0.00031145
16:49:39|0.00031144
16:49:40|0.0003115
16:49:41|0.00031121
16:49:42|0.00031121
16:49:43|0.00031121
16:49:44|0.0003114
16:49:45|0.00031139
16:49:46|0.00031139
16:49:47|0.00031124
16:49:48|0.00031121
16:49:49|0.000311
16:49:50|0.00031122
16:49:51|0.00031082
16:49:52|0.00031078
16:49:53|0.00031058
16:49:54|0.00031003
16:49:55|0.00031003
16:49:56|0.00031025
16:49:57|0.00031025
16:49:58|0.00031025
16:49:59|0.00031009
16:50:00|0.00031032
16:50:01|0.00031032
16:50:03|0.00031024
16:50:04|0.00031014
16:50:05|0.00031014
16:50:05|0.00031028
16:50:06|0.00031033
16:50:07|0.00031051
16:50:08|0.00031023
16:50:09|0.00031038
16:50:11|0.0003104
16:50:12|0.00031071
16:50:13|0.00031071
16:50:14|0.0003108
16:50:15|0.00031093
16:50:16|0.00031079
16:50:17|0.00031079
16:50:18|0.00031079
16:50:19|0.00031082
16:50:20|0.00031082
16:50:21|0.00031082
16:50:22|0.00031062
16:50:23|0.00031062
16:50:24|0.00031062
16:50:25|0.00031098
16:50:26|0.00031106
16:50:27|0.00031106
16:50:28|0.00031088
16:50:29|0.0003108
16:50:30|0.0003105
16:50:31|0.00031043
16:50:32|0.00031008
16:50:33|0.00031002
16:50:35|0.00031
16:50:36|0.00030972
16:50:38|0.00030973
16:50:38|0.00030983
16:50:39|0.00030986
16:50:40|0.00030982
16:50:42|0.00030982
16:50:42|0.00030982
16:50:44|0.00030983
16:50:45|0.00030983
16:50:46|0.00030969
16:50:47|0.00030959
16:50:48|0.00030959
16:50:49|0.00030959
16:50:50|0.00030966
16:50:52|0.00030975
16:50:52|0.00030934
16:50:53|0.0003092
16:50:54|0.0003092
16:50:55|0.0003091
16:50:56|0.00030888
16:50:57|0.00030822
16:50:58|0.00030823
16:50:59|0.00030823
16:51:00|0.00030856
16:51:01|0.00030856
16:51:02|0.00030805
16:51:03|0.00030812
16:51:04|0.00030813
16:51:05|0.00030772
16:51:06|0.0003077
16:51:07|0.00030723
16:51:08|0.0003072
16:51:09|0.00030666
16:51:10|0.00030661
16:51:11|0.00030606
16:51:12|0.00030597
16:51:13|0.00030611
16:51:14|0.00030611
16:51:15|0.00030628
16:51:16|0.0003064
16:51:17|0.00030775
16:51:18|0.00030783
16:51:19|0.00030749
16:51:20|0.00030792
16:51:21|0.00030794
16:51:22|0.00030795
16:51:23|0.00030777
16:51:24|0.00030764
16:51:25|0.00030764
16:51:26|0.00030756
16:51:27|0.00030761
16:51:28|0.00030761
16:51:29|0.00030761
16:51:30|0.00030739
16:51:31|0.0003074
16:51:32|0.00030745
16:51:33|0.00030754
16:51:34|0.00030754
16:51:36|0.00030771
16:51:37|0.00030795
16:51:38|0.00030806
16:51:39|0.0003078
16:51:41|0.00030851
16:51:42|0.00030956
16:51:43|0.00030981
16:51:44|0.00030974
16:51:45|0.00030974
16:51:46|0.00031029
16:51:47|0.00031029
16:51:48|0.00031029
16:51:49|0.00031029
16:51:50|0.00031013
16:51:51|0.00031013
16:51:52|0.00030972
16:51:53|0.00031005
16:51:54|0.00030992
16:51:56|0.00030992
16:51:56|0.00030992
16:51:57|0.00030992
16:51:58|0.00030977
16:51:59|0.00030977
16:52:00|0.00030984
16:52:01|0.00030984
16:52:02|0.00030977
16:52:03|0.00030977
16:52:04|0.00030977
16:52:05|0.00030977
16:52:06|0.00030995
16:52:07|0.00031
16:52:08|0.00031024
16:52:09|0.00031064
16:52:10|0.00031064
16:52:11|0.00031037
16:52:12|0.00031055
16:52:13|0.00031052
16:52:14|0.00031052
16:52:16|0.0003108
16:52:17|0.0003108
16:52:17|0.00031066
16:52:19|0.00031055
16:52:19|0.00031057
16:52:21|0.00031058
16:52:22|0.00031058
16:52:22|0.00031058
16:52:23|0.00031092
16:52:25|0.00031092
16:52:25|0.00031092
16:52:26|0.0003108
16:52:27|0.00031037
16:52:29|0.00031034
16:52:29|0.00031024
16:52:30|0.00031028
16:52:31|0.00031
16:52:32|0.0003101
16:52:34|0.00030926
16:52:35|0.00030926
16:52:35|0.00030925
16:52:37|0.0003092
16:52:38|0.00030875
16:52:39|0.00030845
16:52:41|0.00030818
16:52:41|0.00030815
16:52:43|0.00030801
16:52:44|0.00030818
16:52:45|0.00030813
16:52:46|0.000308
16:52:47|0.00030794
16:52:48|0.00030822
16:52:49|0.00030824
16:52:50|0.00030802
16:52:52|0.00030821
16:52:52|0.00030821
16:52:53|0.00030843
16:52:54|0.00030826
16:52:55|0.0003083
16:52:56|0.0003083
16:52:57|0.00030822
16:52:58|0.00030845
16:52:59|0.00030845
16:53:00|0.00030845
16:53:01|0.00030845
16:53:02|0.00030921
16:53:03|0.00031025
16:53:04|0.00031089
16:53:05|0.00031079
16:53:07|0.00031109
16:53:07|0.00031117
16:53:09|0.0003109
16:53:10|0.00031042
16:53:10|0.0003099
16:53:12|0.00030969
16:53:12|0.00030983
16:53:14|0.00030977
16:53:14|0.00030951
16:53:15|0.00030969
16:53:17|0.00030969
16:53:18|0.00031054
16:53:19|0.00031072
16:53:20|0.00031072
16:53:21|0.00031066
16:53:22|0.00031037
16:53:23|0.00031037
16:53:24|0.00030963
16:53:25|0.00030963
16:53:26|0.00030963
16:53:27|0.00030963
16:53:28|0.00030963
16:53:29|0.00030973
16:53:30|0.00030949
16:53:31|0.00030934
16:53:32|0.00030949
16:53:33|0.00030956
16:53:34|0.00030951
16:53:35|0.00030954
16:53:36|0.00030975
16:53:38|0.00030975
16:53:39|0.00030972
16:53:40|0.00030945
16:53:41|0.00030956
16:53:42|0.00030966
16:53:43|0.00030972
16:53:44|0.00030972
16:53:46|0.00030972
16:53:47|0.00030938
16:53:47|0.00030931
16:53:49|0.00030931
16:53:50|0.00030932
16:53:51|0.00030932
16:53:52|0.00030931
16:53:53|0.00030924
16:53:54|0.00030951
16:53:55|0.00030948
16:53:57|0.00030919
16:53:58|0.00030924
16:53:59|0.00030914
16:54:00|0.0003093
16:54:00|0.00030906
16:54:01|0.00030906
16:54:02|0.00030933
16:54:04|0.00030933
16:54:04|0.00030904
16:54:06|0.00030935
16:54:07|0.00030935
16:54:08|0.00030892
16:54:09|0.00030873
16:54:10|0.00030834
16:54:11|0.00030793
16:54:12|0.00030793
16:54:13|0.00030793
16:54:14|0.00030802
16:54:15|0.00030802
16:54:16|0.00030799
16:54:17|0.00030848
16:54:18|0.00030879
16:54:18|0.00030873
16:54:20|0.00030914
16:54:20|0.00030914
16:54:22|0.00030907
16:54:23|0.00030913
16:54:24|0.00030914
16:54:25|0.00030902
16:54:26|0.00030927
16:54:27|0.00030927
16:54:28|0.00030972
16:54:29|0.00031009
16:54:30|0.00031009
16:54:31|0.00031016
16:54:32|0.00031028
16:54:33|0.00031028
16:54:34|0.00031028
16:54:35|0.00031024
16:54:36|0.00031016
16:54:37|0.00030972
16:54:38|0.00030972
16:54:39|0.00030972
16:54:40|0.00030982
16:54:41|0.00030946
16:54:43|0.00030957
16:54:43|0.00030957
16:54:45|0.0003095
16:54:46|0.00030981
16:54:47|0.00030981
16:54:48|0.00031016
16:54:49|0.00031024
16:54:50|0.00031024
16:54:51|0.00031024
16:54:52|0.00031024
16:54:53|0.00031028
16:54:54|0.00031016
16:54:55|0.00031015
16:54:57|0.00031013
16:54:57|0.00030984
16:54:58|0.00030984
16:54:59|0.00030974
16:55:00|0.00030959
16:55:01|0.00030959
16:55:02|0.00030959
16:55:03|0.00030969
16:55:04|0.0003097
16:55:05|0.00031027
16:55:06|0.0003103
16:55:07|0.0003103
16:55:08|0.0003103
16:55:09|0.0003104
16:55:10|0.0003104
16:55:11|0.0003104
16:55:12|0.00031046
16:55:13|0.0003104
16:55:14|0.00031041
16:55:15|0.0003104
16:55:16|0.00031067
16:55:17|0.00031066
16:55:18|0.00031043
16:55:19|0.0003106
16:55:20|0.0003106
16:55:21|0.00031056
16:55:22|0.00031072
16:55:23|0.00031092
16:55:24|0.00031123
16:55:25|0.00031076
16:55:26|0.00031076
16:55:27|0.00031122
16:55:28|0.00031122
16:55:29|0.00031082
16:55:30|0.00031082
16:55:31|0.00031137
16:55:32|0.00031139
16:55:34|0.00031146
16:55:34|0.00031146
16:55:35|0.00031146
16:55:36|0.00031146
16:55:37|0.00031152
16:55:38|0.00031155
16:55:39|0.00031152
16:55:41|0.0003116
16:55:42|0.0003117
16:55:43|0.0003117
16:55:45|0.0003117
16:55:46|0.00031179
16:55:47|0.00031179
16:55:48|0.00031193
16:55:49|0.00031183
16:55:50|0.00031183
16:55:51|0.00031183
16:55:52|0.00031181
16:55:53|0.00031176
16:55:54|0.00031176
16:55:55|0.00031148
16:55:56|0.000312
16:55:57|0.000312
16:55:58|0.000312
16:55:59|0.00031192
16:56:00|0.00031198
16:56:01|0.000312
16:56:02|0.0003121
16:56:03|0.00031216
16:56:04|0.00031232
16:56:06|0.00031232
16:56:06|0.0003121
16:56:07|0.00031232
16:56:08|0.00031236
16:56:09|0.00031236
16:56:10|0.00031236
16:56:11|0.00031202
16:56:12|0.00031202
16:56:13|0.00031202
16:56:14|0.00031235
16:56:15|0.00031245
16:56:16|0.00031245
16:56:17|0.00031245
16:56:18|0.00031245
16:56:19|0.00031248
16:56:20|0.00031245
16:56:21|0.00031245
16:56:22|0.00031317
16:56:23|0.00031323
16:56:24|0.00031329
16:56:25|0.00031324
16:56:26|0.00031365
16:56:27|0.00031348
16:56:28|0.00031349
16:56:29|0.00031371
16:56:30|0.00031372
16:56:31|0.00031364
16:56:32|0.00031367
16:56:33|0.00031376
16:56:34|0.00031372
16:56:35|0.00031383
16:56:36|0.00031359
16:56:37|0.00031322
16:56:38|0.00031282
16:56:39|0.00031283
16:56:41|0.00031217
16:56:42|0.00031184
16:56:44|0.00031167
16:56:45|0.00031232
16:56:46|0.00031282
16:56:47|0.00031295
16:56:48|0.00031248
16:56:49|0.00031233
16:56:50|0.00031233
16:56:51|0.00031248
16:56:52|0.00031248
16:56:53|0.00031294
16:56:54|0.00031295
16:56:56|0.00031289
16:56:57|0.00031283
16:56:57|0.00031278
16:56:59|0.00031278
16:56:59|0.00031278
16:57:00|0.00031278
16:57:01|0.00031235
16:57:03|0.00031261
16:57:03|0.00031245
16:57:05|0.00031245
16:57:06|0.0003127
16:57:06|0.00031274
16:57:07|0.00031274
16:57:09|0.00031292
16:57:10|0.00031295
16:57:11|0.00031295
16:57:12|0.00031295
16:57:13|0.00031295
16:57:14|0.00031295
16:57:15|0.00031299
16:57:16|0.00031299
16:57:17|0.00031367
16:57:18|0.00031367
16:57:20|0.00031367
16:57:20|0.00031339
16:57:21|0.00031339
16:57:22|0.00031386
16:57:23|0.00031371
16:57:24|0.00031371
16:57:25|0.00031392
16:57:26|0.00031398
16:57:27|0.00031394
16:57:28|0.00031388
16:57:29|0.00031388
16:57:30|0.00031362
16:57:31|0.00031359
16:57:32|0.00031391
16:57:33|0.00031391
16:57:34|0.00031356
16:57:35|0.00031362
16:57:36|0.00031368
16:57:37|0.00031349
16:57:38|0.00031329
16:57:39|0.00031329
16:57:40|0.00031286
16:57:42|0.00031286
16:57:43|0.00031286
16:57:44|0.00031286
16:57:45|0.00031349
16:57:46|0.00031349
16:57:47|0.00031325
16:57:48|0.00031325
16:57:49|0.00031325
16:57:50|0.00031325
16:57:51|0.0003137
16:57:53|0.0003137
16:57:53|0.00031354
16:57:55|0.00031353
16:57:55|0.00031365
16:57:56|0.00031353
16:57:57|0.0003137
16:57:58|0.0003137
16:57:59|0.0003137
16:58:00|0.0003137
16:58:01|0.0003137
16:58:02|0.00031363
16:58:04|0.00031371
16:58:04|0.00031394
16:58:05|0.00031335
16:58:06|0.00031379
16:58:07|0.00031389
16:58:08|0.00031358
16:58:09|0.0003138
16:58:10|0.0003138
16:58:11|0.00031386
16:58:13|0.00031403
16:58:14|0.00031403
16:58:15|0.00031467
16:58:16|0.00031527
16:58:17|0.0003153
16:58:17|0.00031618
16:58:19|0.00031624
16:58:20|0.0003163
16:58:21|0.0003163
16:58:22|0.0003163
16:58:22|0.00031577
16:58:23|0.0003158
16:58:25|0.00031515
16:58:26|0.00031515
16:58:27|0.000314
16:58:28|0.00031417
16:58:29|0.00031417
16:58:30|0.00031417
16:58:31|0.00031441
16:58:32|0.00031441
16:58:33|0.00031477
16:58:34|0.00031477
16:58:35|0.00031477
16:58:36|0.00031552
16:58:37|0.00031495
16:58:38|0.00031561
16:58:39|0.00031569
16:58:40|0.0003156
16:58:41|0.00031574
16:58:42|0.00031574
16:58:43|0.0003154
16:58:45|0.00031573
16:58:46|0.00031573
16:58:47|0.00031573
16:58:48|0.0003157
16:58:49|0.00031574
16:58:50|0.00031588
16:58:51|0.00031588
16:58:52|0.00031593
16:58:53|0.00031593
16:58:54|0.0003164
16:58:55|0.0003165
16:58:56|0.0003165
16:58:57|0.00031645
16:58:59|0.00031616
16:58:59|0.00031616
16:59:00|0.00031616
16:59:01|0.00031624
16:59:02|0.00031713
16:59:03|0.00031737
16:59:04|0.00031757
16:59:05|0.00031783
16:59:06|0.00031815
16:59:07|0.00031857
16:59:08|0.00031857
16:59:09|0.0003189
16:59:10|0.0003189
16:59:11|0.00031882
16:59:12|0.00031885
16:59:13|0.00031721
16:59:14|0.0003172
16:59:15|0.00031794
16:59:16|0.00031812
16:59:17|0.00031838
16:59:18|0.00031846
16:59:19|0.00031866
16:59:20|0.00031843
16:59:21|0.00031829
16:59:22|0.00031829
16:59:24|0.00031764
16:59:24|0.00031764
16:59:25|0.00031778
16:59:26|0.00031835
16:59:27|0.00031804
16:59:28|0.00031826
16:59:29|0.00031808
16:59:30|0.00031866
16:59:31|0.00031866
16:59:32|0.00031866
16:59:33|0.00031866
16:59:34|0.0003189
16:59:35|0.00031853
16:59:36|0.00031853
16:59:37|0.00031853
16:59:38|0.00031853
16:59:39|0.00031853
16:59:40|0.00031876
16:59:41|0.00031852
16:59:42|0.00031866
16:59:44|0.00031866
16:59:45|0.00031853
16:59:46|0.00031853
16:59:47|0.00031865
16:59:48|0.00031865
16:59:48|0.00031846
16:59:50|0.00031847
16:59:51|0.00031804
16:59:52|0.00031804
16:59:53|0.00031744
16:59:55|0.00031706
16:59:55|0.00031706
16:59:56|0.00031689
16:59:58|0.00031631
16:59:59|0.00031666
17:00:00|0.00031629
17:00:01|0.00031702
17:00:02|0.00031739
17:00:04|0.0003178
17:00:04|0.00031805
17:00:05|0.00031796
17:00:06|0.00031796
17:00:07|0.00031796
17:00:08|0.00031846
17:00:09|0.00031866
17:00:10|0.00031866
17:00:11|0.0003195
17:00:12|0.00031979
17:00:13|0.00031992
17:00:14|0.00032
17:00:15|0.00031961
17:00:16|0.0003195
17:00:17|0.0003195
17:00:18|0.0003195
17:00:19|0.00031981
17:00:20|0.00031981
17:00:21|0.00031981
17:00:22|0.00032
17:00:23|0.00032036
17:00:24|0.00032051
17:00:25|0.0003205
17:00:27|0.00031982
17:00:27|0.00031999
17:00:28|0.00031999
17:00:29|0.00032023
17:00:31|0.00032052
17:00:31|0.00032016
17:00:32|0.00032016
17:00:33|0.00032039
17:00:34|0.00032044
17:00:35|0.00032022
17:00:37|0.00032016
17:00:37|0.00032016
17:00:38|0.00032037
17:00:39|0.00031992
17:00:40|0.00031992
17:00:41|0.00031962
17:00:42|0.00031962
17:00:43|0.00031962
17:00:45|0.00031962
17:00:46|0.00031945
17:00:47|0.00031928
17:00:48|0.00031967
17:00:49|0.00031914
17:00:50|0.00031899
17:00:52|0.00031876
17:00:52|0.00031853
17:00:53|0.00031881
17:00:55|0.00031881
17:00:56|0.00031915
17:00:57|0.00031937
17:00:57|0.00031993
17:00:59|0.00031932
17:01:00|0.00031932
17:01:01|0.00031973
17:01:02|0.00031994
17:01:03|0.00031966
17:01:04|0.00031937
17:01:05|0.00031928
17:01:06|0.0003189
17:01:07|0.00031815
17:01:08|0.00031783
17:01:09|0.000318
17:01:10|0.00031732
17:01:11|0.00031786
17:01:12|0.00031838
17:01:13|0.00031838
17:01:14|0.00031843
17:01:15|0.00031841
17:01:16|0.00031866
17:01:17|0.00031866
17:01:18|0.00031845
17:01:19|0.00031839
17:01:20|0.00031839
17:01:21|0.00031833
17:01:22|0.00031833
17:01:23|0.00031833
17:01:24|0.00031777
17:01:25|0.0003181
17:01:26|0.00031794
17:01:27|0.00031794
17:01:28|0.00031774
17:01:29|0.00031774
17:01:30|0.00031758
17:01:31|0.00031776
17:01:32|0.00031775
17:01:33|0.00031744
17:01:34|0.0003172
17:01:35|0.00031696
17:01:36|0.0003167
17:01:37|0.00031659
17:01:38|0.00031691
17:01:39|0.00031718
17:01:40|0.00031718
17:01:41|0.00031743
17:01:42|0.00031746
17:01:43|0.0003173
17:01:44|0.00031717
17:01:45|0.00031657
17:01:47|0.00031638
17:01:48|0.00031575
17:01:49|0.00031575
17:01:50|0.00031694
17:01:51|0.00031659
17:01:53|0.00031644
17:01:54|0.000317
17:01:54|0.000317
17:01:55|0.00031745
17:01:56|0.0003175
17:01:58|0.0003175
17:01:58|0.00031756
17:02:00|0.00031759
17:02:00|0.00031768
17:02:02|0.00031768
17:02:02|0.00031742
17:02:03|0.000317
17:02:05|0.00031636
17:02:06|0.00031594
17:02:07|0.00031594
17:02:08|0.00031531
17:02:08|0.00031543
17:02:10|0.00031513
17:02:10|0.00031542
17:02:12|0.00031538
17:02:13|0.00031545
17:02:13|0.00031667
17:02:15|0.00031768
17:02:15|0.00031815
17:02:16|0.00031746
17:02:17|0.00031878
17:02:18|0.00031846
17:02:19|0.00031777
17:02:21|0.00031777
17:02:21|0.00031751
17:02:22|0.00031812
17:02:23|0.00031837
17:02:24|0.0003179
17:02:26|0.00031764
17:02:27|0.0003186
17:02:28|0.00031815
17:02:29|0.00031815
17:02:29|0.00031852
17:02:31|0.00031852
17:02:31|0.00031864
17:02:33|0.00031864
17:02:34|0.00031852
17:02:34|0.00031852
17:02:36|0.00031864
17:02:36|0.00031823
17:02:38|0.00031854
17:02:39|0.00031818
17:02:40|0.00031802
17:02:41|0.00031784
17:02:42|0.00031851
17:02:43|0.00031851
17:02:44|0.00031813
17:02:44|0.00031788
17:02:46|0.0003183
17:02:47|0.0003183
17:02:49|0.0003188
17:02:50|0.000319
17:02:51|0.00031918
17:02:52|0.00031918
17:02:53|0.00031918
17:02:54|0.00031945
17:02:55|0.00031953
17:02:57|0.00031979
17:02:58|0.00032061
17:02:58|0.00032085
17:03:00|0.00032091
17:03:01|0.00032018
17:03:02|0.00032018
17:03:03|0.00032086
17:03:04|0.00032115
17:03:05|0.00032125
17:03:06|0.00032166
17:03:07|0.00032203
17:03:08|0.00032203
17:03:09|0.00032217
17:03:10|0.00032267
17:03:11|0.00032267
17:03:12|0.00032267
17:03:13|0.00032244
17:03:13|0.00032243
17:03:15|0.00032273
17:03:16|0.00032294
17:03:17|0.000323
17:03:18|0.00032332
17:03:19|0.0003235
17:03:20|0.000324
17:03:21|0.00032396
17:03:22|0.00032414
17:03:23|0.00032418
17:03:24|0.0003228
17:03:24|0.0003228
17:03:26|0.00032382
17:03:27|0.00032382
17:03:27|0.0003238
17:03:29|0.00032355
17:03:30|0.00032352
17:03:30|0.000323
17:03:32|0.00032267
17:03:33|0.00032265
17:03:34|0.00032305
17:03:35|0.00032268
17:03:36|0.00032138
17:03:37|0.00032144
17:03:37|0.00032144
17:03:39|0.00032144
17:03:39|0.00032276
17:03:41|0.00032299
17:03:42|0.00032287
17:03:43|0.00032287
17:03:44|0.00032287
17:03:45|0.00032144
17:03:46|0.00032144
17:03:46|0.00032144
17:03:48|0.00032223
17:03:49|0.00032225
17:03:51|0.00032211
17:03:52|0.00032211
17:03:52|0.00032216
17:03:54|0.00032216
17:03:55|0.00032208
17:03:56|0.00032208
17:03:56|0.00032177
17:03:57|0.00032202
17:03:59|0.00032202
17:04:00|0.00032176
17:04:01|0.00032162
17:04:02|0.00032159
17:04:03|0.00032159
17:04:04|0.00032158
17:04:05|0.00032158
17:04:06|0.00032158
17:04:07|0.00032158
17:04:08|0.00032158
17:04:10|0.00032186
17:04:10|0.00032202
17:04:11|0.00032235
17:04:12|0.00032235
17:04:13|0.00032267
17:04:14|0.00032295
17:04:15|0.00032295
17:04:16|0.00032295
17:04:17|0.000323
17:04:18|0.000323
17:04:19|0.00032282
17:04:20|0.00032282
17:04:21|0.00032282
17:04:22|0.00032314
17:04:23|0.00032256
17:04:24|0.00032295
17:04:25|0.00032232
17:04:27|0.0003226
17:04:27|0.0003226
17:04:28|0.00032177
17:04:29|0.00032145
17:04:30|0.00032087
17:04:31|0.00032058
17:04:32|0.00032058
17:04:33|0.00032082
17:04:34|0.00032081
17:04:35|0.00032127
17:04:36|0.00032162
17:04:37|0.00032098
17:04:38|0.00032129
17:04:39|0.00032026
17:04:40|0.00032026
17:04:41|0.00032059
17:04:42|0.0003206
17:04:43|0.00032031
17:04:44|0.00032011
17:04:46|0.00032011
17:04:47|0.00031999
17:04:48|0.00031992
17:04:49|0.00032011
17:04:51|0.00032019
17:04:51|0.00032069
17:04:52|0.00032101
17:04:53|0.00032098
17:04:54|0.00032099
17:04:55|0.00032068
17:04:56|0.00032068
17:04:57|0.00032101
17:04:58|0.00032086
17:04:59|0.00032088
17:05:00|0.00032088
17:05:01|0.00032088
17:05:02|0.00032088
17:05:03|0.00032045
17:05:04|0.00032085
17:05:05|0.00032085
17:05:07|0.00032085
17:05:07|0.00032066
17:05:08|0.00032045
17:05:10|0.00032032
17:05:10|0.00032041
17:05:11|0.00032004
17:05:12|0.00032004
17:05:14|0.00031967
17:05:14|0.00031847
17:05:15|0.00031862
17:05:16|0.00031835
17:05:17|0.00031887
17:05:18|0.00031875
17:05:20|0.00031855
17:05:20|0.00031855
17:05:21|0.00031855
17:05:22|0.00031843
17:05:24|0.00031843
17:05:25|0.0003187
17:05:26|0.00031875
17:05:26|0.00031842
17:05:27|0.00031856
17:05:28|0.00031856
17:05:29|0.00031856
17:05:30|0.00031906
17:05:32|0.000319
17:05:33|0.000319
17:05:33|0.00031877
17:05:34|0.00031865
17:05:35|0.00031865
17:05:36|0.00031893
17:05:37|0.00031893
17:05:39|0.00031887
17:05:40|0.00031888
17:05:40|0.00031864
17:05:41|0.00031871
17:05:42|0.00031822
17:05:43|0.00031822
17:05:44|0.00031822
17:05:45|0.00031822
17:05:46|0.00031822
17:05:47|0.00031893
17:05:48|0.00031893
17:05:50|0.00031871
17:05:51|0.00031871
17:05:52|0.00031871
17:05:53|0.00031878
17:05:54|0.00031885
17:05:55|0.00031885
17:05:57|0.00031958
17:05:57|0.00031958
17:05:58|0.0003197
17:06:00|0.00031945
17:06:00|0.00032001
17:06:02|0.00032052
17:06:03|0.00032035
17:06:04|0.00032085
17:06:05|0.00032162
17:06:06|0.00032105
17:06:07|0.00032105
17:06:08|0.00032041
17:06:09|0.00032091
17:06:10|0.00032091
17:06:11|0.00032076
17:06:12|0.00032076
17:06:13|0.00032104
17:06:14|0.00032104
17:06:15|0.00032104
17:06:16|0.00032125
17:06:17|0.00032125
17:06:18|0.00032116
17:06:19|0.00032059
17:06:20|0.00032076
17:06:21|0.00032076
17:06:22|0.00032076
17:06:23|0.00032076
17:06:24|0.00032076
17:06:25|0.00032013
17:06:26|0.00032013
17:06:27|0.00032013
17:06:28|0.00032013
17:06:29|0.00032013
17:06:30|0.00032013
17:06:31|0.00032013
17:06:32|0.00032013
17:06:33|0.00032071
17:06:34|0.00032071
17:06:35|0.00032095
17:06:36|0.00032116
17:06:37|0.00032116
17:06:38|0.00032167
17:06:39|0.00032178
17:06:40|0.00032173
17:06:41|0.00032169
17:06:42|0.00032041
17:06:43|0.00032039
17:06:44|0.00032094
17:06:45|0.00032113
17:06:46|0.00032113
17:06:47|0.00032105
17:06:48|0.00032105
17:06:49|0.00032105
17:06:50|0.00032093
17:06:51|0.00032093
17:06:53|0.00032094
17:06:54|0.0003212
17:06:55|0.0003212
17:06:57|0.00032092
17:06:57|0.00032092
17:06:58|0.0003207
17:06:59|0.00032085
17:07:00|0.00032026
17:07:01|0.00032042
17:07:02|0.00032005
17:07:03|0.00031975
17:07:04|0.00031997
17:07:05|0.00031918
17:07:06|0.00031918
17:07:07|0.00031911
17:07:08|0.00031918
17:07:09|0.00032002
17:07:10|0.00031968
17:07:11|0.00031967
17:07:12|0.00032005
17:07:13|0.00032005
17:07:15|0.00032005
17:07:15|0.00031935
17:07:16|0.00031974
17:07:17|0.00031974
17:07:18|0.00031974
17:07:19|0.00031974
17:07:21|0.00031921
17:07:22|0.00031921
17:07:23|0.00031921
17:07:24|0.00031919
17:07:24|0.00031848
17:07:26|0.00031847
17:07:27|0.00031847
17:07:27|0.00031847
17:07:28|0.00031802
17:07:29|0.00031801
17:07:30|0.0003179
17:07:31|0.000318
17:07:32|0.00031789
17:07:34|0.00031778
17:07:35|0.00031792
17:07:35|0.00031758
17:07:37|0.00031758
17:07:37|0.0003179
17:07:38|0.00031801
17:07:40|0.00031776
17:07:41|0.00031776
17:07:42|0.00031751
17:07:42|0.00031751
17:07:44|0.00031751
17:07:44|0.00031751
17:07:46|0.00031771
17:07:46|0.00031776
17:07:48|0.00031776
17:07:49|0.00031776
17:07:50|0.00031796
17:07:50|0.00031779
17:07:52|0.00031779
17:07:54|0.00031812
17:07:55|0.00031802
17:07:56|0.00031819
17:07:56|0.00031802
17:07:58|0.00031802
17:07:59|0.00031802
17:08:01|0.00031816
17:08:01|0.00031816
17:08:02|0.00031816
17:08:04|0.00031816
17:08:05|0.00031788
17:08:06|0.00031799
17:08:07|0.00031776
17:08:08|0.00031771
17:08:09|0.00031771
17:08:10|0.00031701
17:08:11|0.00031701
17:08:13|0.00031673
17:08:13|0.00031604
17:08:14|0.000316
17:08:15|0.00031681
17:08:16|0.00031699
17:08:17|0.00031699
17:08:18|0.0003166
17:08:19|0.00031649
17:08:20|0.00031682
17:08:21|0.0003166
17:08:22|0.00031647
17:08:23|0.00031615
17:08:24|0.00031641
17:08:25|0.00031672
17:08:26|0.00031672
17:08:27|0.0003162
17:08:28|0.00031649
17:08:29|0.00031645
17:08:30|0.00031621
17:08:31|0.00031634
17:08:32|0.00031634
17:08:33|0.00031633
17:08:34|0.00031633
17:08:35|0.00031613
17:08:36|0.00031629
17:08:37|0.00031642
17:08:38|0.00031642
17:08:39|0.00031656
17:08:40|0.00031656
17:08:41|0.00031656
17:08:42|0.00031656
17:08:43|0.00031665
17:08:44|0.00031681
17:08:45|0.00031665
17:08:46|0.00031665
17:08:47|0.00031662
17:08:48|0.00031662
17:08:49|0.00031662
17:08:50|0.00031662
17:08:51|0.00031684
17:08:53|0.00031684
17:08:54|0.00031665
17:08:55|0.00031622
17:08:56|0.00031645
17:08:58|0.00031645
17:08:58|0.00031645
17:09:00|0.00031621
17:09:01|0.0003162
17:09:02|0.00031616
17:09:03|0.00031619
17:09:04|0.00031619
17:09:05|0.00031619
17:09:06|0.00031638
17:09:07|0.00031625
17:09:08|0.00031625
17:09:09|0.00031619
17:09:10|0.00031605
17:09:11|0.00031576
17:09:12|0.00031532
17:09:13|0.00031504
17:09:14|0.00031501
17:09:15|0.00031494
17:09:16|0.00031494
17:09:17|0.0003156
17:09:19|0.0003156
17:09:19|0.00031494
17:09:20|0.00031494
17:09:21|0.00031503
17:09:22|0.0003151
17:09:23|0.0003151
17:09:24|0.00031559
17:09:26|0.00031573
17:09:27|0.00031573
17:09:27|0.00031573
17:09:28|0.00031515
17:09:29|0.00031515
17:09:30|0.00031523
17:09:32|0.0003149
17:09:33|0.00031462
17:09:33|0.00031471
17:09:34|0.00031471
17:09:35|0.00031527
17:09:37|0.00031527
17:09:37|0.00031527
17:09:38|0.00031553
17:09:39|0.00031553
17:09:40|0.00031553
17:09:42|0.00031562
17:09:42|0.00031562
17:09:43|0.00031562
17:09:44|0.00031564
17:09:45|0.00031547
17:09:46|0.00031547
17:09:47|0.00031547
17:09:48|0.00031548
17:09:50|0.00031541
17:09:50|0.00031541
17:09:52|0.00031563
17:09:52|0.00031563
17:09:53|0.00031548
17:09:55|0.00031477
17:09:56|0.00031477
17:09:58|0.00031477
17:09:59|0.00031527
17:10:00|0.00031527
17:10:01|0.00031527
17:10:02|0.000315
17:10:03|0.000315
17:10:04|0.000315
17:10:06|0.00031508
17:10:06|0.00031508
17:10:07|0.00031533
17:10:08|0.00031533
17:10:09|0.00031533
17:10:10|0.00031487
17:10:11|0.00031472
17:10:13|0.00031434
17:10:14|0.00031478
17:10:15|0.00031456
17:10:16|0.00031456
17:10:17|0.00031453
17:10:18|0.00031479
17:10:19|0.00031479
17:10:20|0.00031479
17:10:21|0.00031479
17:10:21|0.00031479
17:10:23|0.00031531
17:10:24|0.00031531
17:10:25|0.00031531
17:10:26|0.00031531
17:10:27|0.00031531
17:10:28|0.00031534
17:10:29|0.00031534
17:10:30|0.00031534
17:10:31|0.00031534
17:10:32|0.00031513
17:10:33|0.00031529
17:10:34|0.00031529
17:10:35|0.00031518
17:10:36|0.00031534
17:10:37|0.0003153
17:10:38|0.00031514
17:10:39|0.00031514
17:10:40|0.00031514
17:10:41|0.00031514
17:10:42|0.00031516
17:10:43|0.00031514
17:10:44|0.00031525
17:10:45|0.00031512
17:10:46|0.00031534
17:10:47|0.00031534
17:10:48|0.00031564
17:10:49|0.00031574
17:10:50|0.00031628
17:10:51|0.00031667
17:10:52|0.00031674
17:10:53|0.00031674
17:10:54|0.00031599
17:10:55|0.00031667
17:10:56|0.00031667
17:10:58|0.00031696
17:10:59|0.00031696
17:11:00|0.00031685
17:11:02|0.00031695
17:11:02|0.00031695
17:11:03|0.00031717
17:11:05|0.00031737
17:11:06|0.00031737
17:11:07|0.0003173
17:11:09|0.0003173
17:11:10|0.00031723
17:11:10|0.00031723
17:11:12|0.0003175
17:11:13|0.00031783
17:11:14|0.00031805
17:11:15|0.00031814
17:11:16|0.00031814
17:11:17|0.00031814
17:11:17|0.00031814
17:11:19|0.00031792
17:11:20|0.00031815
17:11:21|0.00031815
17:11:22|0.00031802
17:11:23|0.00031802
17:11:24|0.00031802
17:11:25|0.00031809
17:11:26|0.00031844
17:11:27|0.00031803
17:11:28|0.00031803
17:11:29|0.00031805
17:11:30|0.00031805
17:11:31|0.00031802
17:11:32|0.00031804
17:11:33|0.00031792
17:11:34|0.00031792
17:11:35|0.00031763
17:11:36|0.00031737
17:11:37|0.00031673
17:11:38|0.00031707
17:11:39|0.00031715
17:11:40|0.00031715
17:11:42|0.00031742
17:11:42|0.00031707
17:11:43|0.00031757
17:11:44|0.00031719
17:11:45|0.00031719
17:11:46|0.0003175
17:11:47|0.0003175
17:11:48|0.00031754
17:11:50|0.00031754
17:11:51|0.00031754
17:11:51|0.00031767
17:11:52|0.00031767
17:11:53|0.00031774
17:11:54|0.00031739
17:11:56|0.00031739
17:11:57|0.00031764
17:11:58|0.00031774
17:11:59|0.00031785
17:12:01|0.00031783
17:12:02|0.00031793
17:12:03|0.0003175
17:12:04|0.00031738
17:12:05|0.00031738
17:12:05|0.00031772
17:12:07|0.00031737
17:12:08|0.00031733
17:12:09|0.0003173
17:12:09|0.0003173
17:12:10|0.00031733
17:12:11|0.00031733
17:12:13|0.00031718
17:12:13|0.00031725
17:12:14|0.00031725
17:12:16|0.00031692
17:12:16|0.00031723
17:12:17|0.00031722
17:12:19|0.00031722
17:12:20|0.00031595
17:12:21|0.00031594
17:12:21|0.00031594
17:12:23|0.00031532
17:12:23|0.00031546
17:12:25|0.00031546
17:12:26|0.00031609
17:12:27|0.00031597
17:12:28|0.00031597
17:12:30|0.00031645
17:12:30|0.00031645
17:12:31|0.00031645
17:12:33|0.00031645
17:12:33|0.00031645
17:12:35|0.00031645
17:12:35|0.00031654
17:12:36|0.00031654
17:12:38|0.00031654
17:12:38|0.00031654
17:12:40|0.00031623
17:12:41|0.00031578
17:12:41|0.00031594
17:12:43|0.00031601
17:12:43|0.00031648
17:12:45|0.00031648
17:12:45|0.00031648
17:12:47|0.00031595
17:12:48|0.00031618
17:12:49|0.00031618
17:12:50|0.00031593
17:12:50|0.00031609
17:12:52|0.00031609
17:12:52|0.00031582
17:12:54|0.00031582
17:12:54|0.0003158
17:12:56|0.00031565
17:12:57|0.00031549
17:12:58|0.00031546
17:12:59|0.00031501
17:13:00|0.00031515
17:13:01|0.00031534
17:13:02|0.00031534
17:13:03|0.00031524
17:13:04|0.00031503
17:13:06|0.000315
17:13:06|0.00031511
17:13:07|0.00031468
17:13:08|0.00031468
17:13:09|0.00031468
17:13:10|0.00031468
17:13:11|0.00031468
17:13:12|0.00031468
17:13:13|0.00031466
17:13:15|0.00031456
17:13:15|0.00031455
17:13:16|0.00031404
17:13:17|0.00031353
17:13:18|0.00031381
17:13:19|0.00031381
17:13:20|0.00031407
17:13:21|0.0003135
17:13:22|0.00031352
17:13:23|0.00031279
17:13:24|0.00031276
17:13:25|0.00031282
17:13:26|0.00031377
17:13:27|0.00031276
17:13:28|0.0003128
17:13:29|0.00031312
17:13:30|0.00031323
17:13:31|0.00031348
17:13:32|0.00031306
17:13:33|0.00031295
17:13:34|0.00031295
17:13:35|0.00031328
17:13:36|0.00031348
17:13:37|0.00031348
17:13:38|0.00031344
17:13:39|0.0003135
17:13:40|0.00031306
17:13:41|0.00031301
17:13:42|0.000313
17:13:43|0.00031312
17:13:44|0.00031312
17:13:45|0.00031303
17:13:46|0.00031303
17:13:47|0.00031282
17:13:48|0.00031247
17:13:49|0.0003127
17:13:50|0.00031282
17:13:51|0.00031282
17:13:53|0.00031203
17:13:54|0.00031203
17:13:55|0.00031203
17:13:56|0.00031212
17:13:57|0.00031252
17:13:58|0.0003125
17:13:59|0.00031195
17:14:00|0.00031234
17:14:01|0.00031221
17:14:03|0.00031214
17:14:04|0.00031172
17:14:04|0.00031172
17:14:06|0.00031211
17:14:07|0.00031221
17:14:08|0.00031238
17:14:08|0.00031289
17:14:10|0.000313
17:14:11|0.0003131
17:14:12|0.00031311
17:14:13|0.00031312
17:14:13|0.00031303
17:14:14|0.00031304
17:14:16|0.00031304
17:14:17|0.00031276
17:14:18|0.00031276
17:14:19|0.00031298
17:14:20|0.00031258
17:14:21|0.00031304
17:14:22|0.00031291
17:14:23|0.00031285
17:14:25|0.00031277
17:14:25|0.00031277
17:14:27|0.00031252
17:14:28|0.00031274
17:14:29|0.00031274
17:14:29|0.00031274
17:14:30|0.00031283
17:14:31|0.00031283
17:14:32|0.00031275
17:14:34|0.00031275
17:14:34|0.00031274
17:14:35|0.00031274
17:14:37|0.00031246
17:14:38|0.00031241
17:14:38|0.00031212
17:14:40|0.00031184
17:14:41|0.00031181
17:14:41|0.00031174
17:14:42|0.00031164
17:14:44|0.00031155
17:14:44|0.00031146
17:14:45|0.00031153
17:14:47|0.00031153
17:14:47|0.00031153
17:14:49|0.00031144
17:14:50|0.0003112
17:14:50|0.0003114
17:14:51|0.0003111
17:14:53|0.0003111
17:14:53|0.00031135
17:14:55|0.00031158
17:14:55|0.00031164
17:14:57|0.00031166
17:14:58|0.00031166
17:15:00|0.00031184
17:15:01|0.00031184
17:15:02|0.00031203
17:15:02|0.00031279
17:15:04|0.00031282
17:15:05|0.00031312
17:15:06|0.00031312
17:15:07|0.00031346
17:15:08|0.00031391
17:15:09|0.00031428
17:15:11|0.0003148
17:15:12|0.00031371
17:15:13|0.00031393
17:15:14|0.00031293
17:15:15|0.00031265
17:15:16|0.00031217
17:15:17|0.00031231
17:15:18|0.00031231
17:15:19|0.00031334
17:15:20|0.00031318
17:15:21|0.00031318
17:15:22|0.00031318
17:15:23|0.00031318
17:15:24|0.00031265
17:15:25|0.00031324
17:15:26|0.00031303
17:15:27|0.00031303
17:15:28|0.00031265
17:15:29|0.00031301
17:15:30|0.00031286
17:15:31|0.0003129
17:15:32|0.00031273
17:15:33|0.00031273
17:15:34|0.00031268
17:15:35|0.00031262
17:15:36|0.00031262
17:15:37|0.00031262
17:15:38|0.00031277
17:15:39|0.00031228
17:15:40|0.00031266
17:15:41|0.00031266
17:15:42|0.00031235
17:15:43|0.00031221
17:15:44|0.00031245
17:15:45|0.00031245
17:15:46|0.00031245
17:15:47|0.00031192
17:15:48|0.00031183
17:15:49|0.00031187
17:15:50|0.00031175
17:15:51|0.00031184
17:15:52|0.00031184
17:15:53|0.00031155
17:15:54|0.00031155
17:15:55|0.00031166
17:15:56|0.00031146
17:15:57|0.00031129
17:15:58|0.00031129
17:15:59|0.00031146
17:16:01|0.00031133
17:16:02|0.00031133
17:16:03|0.00031133
17:16:05|0.00031126
17:16:05|0.00031126
17:16:06|0.00031066
17:16:07|0.00031128
17:16:08|0.00031128
17:16:09|0.00031073
17:16:11|0.00031073
17:16:12|0.00031137
17:16:13|0.00031181
17:16:14|0.00031204
17:16:15|0.00031178
17:16:16|0.00031129
17:16:17|0.00031115
17:16:18|0.00031093
17:16:19|0.00031086
17:16:20|0.00031086
17:16:21|0.00031056
17:16:21|0.00031068
17:16:23|0.00031052
17:16:24|0.00031001
17:16:25|0.00031001
17:16:26|0.00031004
17:16:27|0.00031004
17:16:28|0.00031049
17:16:29|0.00031049
17:16:29|0.00031049
17:16:31|0.00031098
17:16:32|0.00031059
17:16:32|0.0003105
17:16:33|0.00031017
17:16:34|0.00031007
17:16:36|0.00031007
17:16:37|0.00030952
17:16:38|0.00030945
17:16:39|0.00030945
17:16:40|0.00030945
17:16:41|0.000309
17:16:42|0.00030898
17:16:44|0.00030898
17:16:44|0.00030898
17:16:45|0.00030917
17:16:46|0.00030925
17:16:47|0.0003096
17:16:49|0.00030935
17:16:49|0.00030935
17:16:50|0.0003099
17:16:51|0.00030982
17:16:52|0.00030997
17:16:53|0.00030989
17:16:54|0.00030989
17:16:55|0.00030976
17:16:56|0.00030976
17:16:57|0.00030976
17:16:58|0.00031
17:16:59|0.00031024
17:17:01|0.00030967
17:17:02|0.00030967
17:17:03|0.00030967
17:17:04|0.0003101
17:17:05|0.0003101
17:17:06|0.0003101
17:17:07|0.00030993
17:17:08|0.00030993
17:17:09|0.00030991
17:17:10|0.00030976
17:17:11|0.00030995
17:17:12|0.00031
17:17:13|0.00031068
17:17:14|0.00031092
17:17:15|0.0003113
17:17:16|0.00031099
17:17:17|0.00031133
17:17:18|0.00031137
17:17:19|0.00031148
17:17:20|0.00031148
17:17:21|0.00031148
17:17:22|0.00031148
17:17:23|0.00031138
17:17:24|0.00031124
17:17:25|0.00031149
17:17:26|0.00031115
17:17:27|0.00031137
17:17:28|0.00031137
17:17:29|0.00031095
17:17:30|0.00031116
17:17:31|0.00031114
17:17:32|0.00031095
17:17:33|0.00031118
17:17:34|0.00031118
17:17:35|0.00031106
17:17:36|0.00031106
17:17:37|0.00031106
17:17:38|0.00031106
17:17:39|0.00031117
17:17:40|0.0003112
17:17:41|0.0003112
17:17:42|0.0003112
17:17:43|0.00031062
17:17:44|0.00031039
17:17:45|0.00031048
17:17:46|0.00031048
17:17:47|0.00031097
17:17:48|0.00031102
17:17:49|0.00031102
17:17:50|0.00031093
17:17:51|0.00031093
17:17:52|0.00031093
17:17:53|0.00031073
17:17:54|0.00031046
17:17:55|0.00031022
17:17:56|0.00030997
17:17:57|0.00030997
17:17:58|0.0003102
17:17:59|0.0003102
17:18:00|0.0003102
17:18:01|0.0003102
17:18:02|0.00030995
17:18:03|0.00030976
17:18:04|0.00030969
17:18:05|0.00030965
17:18:06|0.00030943
17:18:07|0.00030881
17:18:08|0.00030881
17:18:09|0.00030929
17:18:10|0.00030929
17:18:11|0.00030881
17:18:12|0.0003088
17:18:13|0.00030862
17:18:14|0.00030862
17:18:15|0.00030862
17:18:16|0.00030907
17:18:17|0.00030923
17:18:18|0.00030955
17:18:19|0.00030976
17:18:20|0.00030976
17:18:21|0.00030976
17:18:23|0.00030976
17:18:23|0.00030981
17:18:24|0.00030968
17:18:26|0.00030996
17:18:27|0.00031021
17:18:28|0.0003106
17:18:29|0.0003106
17:18:29|0.00031024
17:18:30|0.00031022
17:18:32|0.00031022
17:18:32|0.0003101
17:18:33|0.00031034
17:18:34|0.00031043
17:18:36|0.00031045
17:18:37|0.00031045
17:18:38|0.00031045
17:18:39|0.00031035
17:18:40|0.00031035
17:18:41|0.00031035
17:18:42|0.0003105
17:18:42|0.0003105
17:18:44|0.00031062
17:18:44|0.00031122
17:18:45|0.00031117
17:18:46|0.00031117
17:18:48|0.00031133
17:18:48|0.0003111
17:18:50|0.00031154
17:18:51|0.00031163
17:18:52|0.00031221
17:18:52|0.00031204
17:18:53|0.00031254
17:18:55|0.00031274
17:18:56|0.00031278
17:18:57|0.00031278
17:18:58|0.00031278
17:18:59|0.00031232
17:19:01|0.00031253
17:19:01|0.00031253
17:19:03|0.00031221
17:19:04|0.00031244
17:19:05|0.00031252
17:19:07|0.00031279
17:19:07|0.00031321
17:19:08|0.00031299
17:19:09|0.00031299
17:19:10|0.00031299
17:19:11|0.00031331
17:19:12|0.00031366
17:19:14|0.00031417
17:19:15|0.00031417
17:19:15|0.00031417
17:19:17|0.00031417
17:19:18|0.00031422
17:19:19|0.00031437
17:19:20|0.00031431
17:19:20|0.00031444
17:19:21|0.00031444
17:19:22|0.00031433
17:19:24|0.00031433
17:19:25|0.00031417
17:19:26|0.00031417
17:19:27|0.00031266
17:19:28|0.00031266
17:19:29|0.00031325
17:19:30|0.00031325
17:19:31|0.00031325
17:19:32|0.00031307
17:19:33|0.00031328
17:19:34|0.00031334
17:19:35|0.00031334
17:19:37|0.00031334
17:19:37|0.00031388
17:19:38|0.00031377
17:19:39|0.00031338
17:19:40|0.00031376
17:19:41|0.00031376
17:19:42|0.00031376
17:19:43|0.00031304
17:19:44|0.00031325
17:19:45|0.00031288
17:19:46|0.00031288
17:19:47|0.00031289
17:19:48|0.00031289
17:19:49|0.00031357
17:19:50|0.00031357
17:19:51|0.00031342
17:19:52|0.00031353
17:19:53|0.00031387
17:19:54|0.00031349
17:19:55|0.00031349
17:19:56|0.00031349
17:19:57|0.00031352
17:19:58|0.00031333
17:19:59|0.00031347
17:20:00|0.00031347
17:20:01|0.00031347
17:20:02|0.00031347
17:20:04|0.00031347
17:20:05|0.00031348
17:20:06|0.0003135
17:20:06|0.00031326
17:20:08|0.00031326
17:20:09|0.00031326
17:20:10|0.00031348
17:20:11|0.00031358
17:20:13|0.00031368
17:20:14|0.00031391
17:20:15|0.00031403
17:20:16|0.00031418
17:20:17|0.00031467
17:20:18|0.00031495
17:20:19|0.0003153
17:20:20|0.00031558
17:20:21|0.00031558
17:20:22|0.00031561
17:20:23|0.00031542
17:20:24|0.00031542
17:20:25|0.00031551
17:20:26|0.00031532
17:20:27|0.00031532
17:20:28|0.00031532
17:20:29|0.00031557
17:20:30|0.00031516
17:20:31|0.00031506
17:20:32|0.00031474
17:20:33|0.00031515
17:20:34|0.00031473
17:20:35|0.00031515
17:20:36|0.00031531
17:20:37|0.00031531
17:20:38|0.00031525
17:20:39|0.00031513
17:20:40|0.00031555
17:20:41|0.00031531
17:20:42|0.00031606
17:20:43|0.00031563
17:20:44|0.00031667
17:20:45|0.00031673
17:20:46|0.00031709
17:20:47|0.0003171
17:20:48|0.00031729
17:20:49|0.00031758
17:20:50|0.00031753
17:20:51|0.00031753
17:20:52|0.00031729
17:20:53|0.00031653
17:20:55|0.0003165
17:20:55|0.00031637
17:20:56|0.000316
17:20:57|0.000316
17:20:58|0.00031613
17:20:59|0.00031613
17:21:00|0.00031626
17:21:01|0.00031624
17:21:02|0.0003163
17:21:03|0.00031682
17:21:05|0.00031751
17:21:06|0.0003175
17:21:07|0.000318
17:21:08|0.00031815
17:21:09|0.00031846
17:21:10|0.00031859
17:21:11|0.000318
17:21:12|0.00031742
17:21:14|0.00031657
17:21:14|0.00031657
17:21:16|0.00031657
17:21:16|0.00031738
17:21:18|0.00031738
17:21:19|0.00031742
17:21:20|0.00031742
17:21:21|0.00031759
17:21:22|0.00031735
17:21:23|0.00031735
17:21:24|0.00031761
17:21:25|0.00031761
17:21:27|0.00031755
17:21:27|0.00031713
17:21:28|0.00031713
17:21:29|0.00031654
17:21:30|0.00031646
17:21:31|0.00031636
17:21:33|0.00031636
17:21:33|0.0003165
17:21:34|0.00031721
17:21:35|0.00031683
17:21:36|0.00031683
17:21:37|0.00031604
17:21:39|0.00031613
17:21:40|0.0003163
17:21:40|0.00031665
17:21:42|0.00031684
17:21:43|0.00031684
17:21:43|0.00031704
17:21:44|0.00031632
17:21:46|0.00031633
17:21:47|0.00031633
17:21:47|0.00031633
17:21:49|0.00031657
17:21:50|0.00031671
17:21:51|0.00031671
17:21:52|0.0003166
17:21:53|0.0003166
17:21:54|0.0003166
17:21:55|0.0003166
17:21:56|0.00031692
17:21:57|0.00031692
17:21:58|0.00031751
17:21:59|0.00031724
17:22:00|0.00031724
17:22:01|0.00031724
17:22:02|0.00031646
17:22:03|0.00031587
17:22:04|0.00031587
17:22:05|0.00031604
17:22:06|0.00031595
17:22:08|0.00031558
17:22:08|0.00031574
17:22:09|0.00031534
17:22:10|0.00031559
17:22:11|0.00031559
17:22:12|0.00031559
17:22:13|0.00031559
17:22:14|0.00031559
17:22:15|0.00031559
17:22:17|0.00031572
17:22:18|0.00031564
17:22:18|0.00031593
17:22:20|0.00031597
17:22:20|0.00031597
17:22:22|0.00031597
17:22:23|0.00031597
17:22:24|0.00031597
17:22:25|0.00031554
17:22:26|0.00031548
17:22:27|0.00031548
17:22:28|0.00031552
17:22:29|0.00031546
17:22:30|0.00031546
17:22:32|0.00031546
17:22:32|0.00031546
17:22:33|0.00031546
17:22:34|0.00031546
17:22:35|0.00031552
17:22:36|0.00031529
17:22:37|0.00031471
17:22:38|0.00031496
17:22:39|0.00031469
17:22:41|0.00031467
17:22:41|0.00031466
17:22:42|0.00031454
17:22:43|0.0003144
17:22:44|0.00031452
17:22:46|0.00031511
17:22:47|0.00031546
17:22:48|0.00031542
17:22:49|0.00031542
17:22:50|0.00031542
17:22:51|0.00031556
17:22:52|0.00031558
17:22:52|0.00031558
17:22:54|0.00031562
17:22:55|0.00031562
17:22:56|0.00031552
17:22:57|0.00031523
17:22:58|0.00031506
17:22:59|0.00031506
17:23:00|0.00031544
17:23:01|0.0003149
17:23:02|0.0003149
17:23:03|0.00031494
17:23:04|0.00031494
17:23:05|0.00031486
17:23:06|0.00031468
17:23:08|0.00031461
17:23:09|0.00031422
17:23:10|0.00031422
17:23:11|0.0003142
17:23:12|0.00031418
17:23:13|0.00031411
17:23:15|0.00031411
17:23:15|0.00031444
17:23:16|0.00031484
17:23:17|0.00031495
17:23:19|0.00031486
17:23:19|0.00031486
17:23:20|0.00031476
17:23:21|0.00031484
17:23:23|0.00031508
17:23:24|0.0003154
17:23:25|0.00031495
17:23:26|0.00031543
17:23:27|0.00031558
17:23:28|0.00031571
17:23:29|0.0003159
17:23:30|0.0003159
17:23:31|0.00031581
17:23:32|0.00031581
17:23:33|0.00031538
17:23:34|0.000316
17:23:35|0.000316
17:23:36|0.00031585
17:23:37|0.00031585
17:23:38|0.00031583
17:23:39|0.00031566
17:23:40|0.00031572
17:23:41|0.00031546
17:23:42|0.00031568
17:23:43|0.00031568
17:23:44|0.00031568
17:23:45|0.00031568
17:23:46|0.00031568
17:23:47|0.00031568
17:23:48|0.00031568
17:23:49|0.00031563
17:23:50|0.00031563
17:23:51|0.00031563
17:23:52|0.00031563
17:23:53|0.00031561
17:23:54|0.00031563
17:23:55|0.00031563
17:23:56|0.00031591
17:23:57|0.00031593
17:23:58|0.00031593
17:23:59|0.00031618
17:24:00|0.0003163
17:24:01|0.000317
17:24:02|0.00031713
17:24:03|0.00031719
17:24:04|0.00031719
17:24:05|0.00031712
17:24:06|0.00031712
17:24:07|0.00031687
17:24:09|0.00031598
17:24:10|0.0003154
17:24:10|0.0003154
17:24:11|0.00031515
17:24:13|0.00031598
17:24:15|0.00031598
17:24:15|0.00031622
17:24:16|0.00031652
17:24:17|0.00031651
17:24:19|0.00031667
17:24:20|0.00031667
17:24:20|0.00031681
17:24:21|0.00031681
17:24:23|0.00031617
17:24:24|0.00031593
17:24:25|0.00031593
17:24:26|0.00031616
17:24:27|0.00031616
17:24:28|0.00031642
17:24:30|0.0003167
17:24:30|0.00031656
17:24:31|0.00031656
17:24:32|0.00031664
17:24:33|0.00031664
17:24:34|0.00031668
17:24:36|0.00031667
17:24:36|0.00031663
17:24:38|0.00031667
17:24:39|0.00031667
17:24:39|0.00031663
17:24:40|0.00031653
17:24:41|0.000316
17:24:42|0.00031643
17:24:44|0.00031643
17:24:45|0.00031635
17:24:45|0.00031635
17:24:47|0.00031635
17:24:48|0.00031635
17:24:49|0.00031627
17:24:50|0.00031627
17:24:51|0.00031627
17:24:52|0.0003163
17:24:53|0.0003163
17:24:54|0.0003163
17:24:55|0.00031652
17:24:56|0.0003165
17:24:57|0.0003165
17:24:58|0.0003165
17:24:59|0.0003165
17:25:00|0.0003165
17:25:01|0.00031651
17:25:02|0.00031654
17:25:03|0.00031661
17:25:04|0.00031661
17:25:05|0.00031661
17:25:06|0.00031661
17:25:07|0.00031664
17:25:08|0.00031659
17:25:10|0.00031633
17:25:10|0.0003166
17:25:11|0.0003166
17:25:12|0.00031626
17:25:14|0.00031654
17:25:15|0.00031654
17:25:15|0.00031654
17:25:16|0.00031606
17:25:18|0.00031576
17:25:19|0.00031576
17:25:20|0.00031587
17:25:21|0.00031607
17:25:22|0.00031607
17:25:23|0.00031679
17:25:24|0.00031681
17:25:25|0.00031681
17:25:26|0.00031681
17:25:27|0.00031693
17:25:28|0.00031713
17:25:29|0.00031719
17:25:30|0.00031731
17:25:31|0.0003175
17:25:32|0.0003175
17:25:33|0.00031749
17:25:34|0.00031731
17:25:35|0.00031731
17:25:36|0.00031748
17:25:37|0.00031667
17:25:38|0.00031705
17:25:39|0.00031684
17:25:40|0.00031684
17:25:41|0.00031677
17:25:42|0.00031677
17:25:43|0.00031648
17:25:44|0.00031608
17:25:45|0.00031608
17:25:47|0.00031612
17:25:47|0.00031612
17:25:48|0.00031644
17:25:49|0.00031656
17:25:50|0.00031656
17:25:51|0.00031656
17:25:52|0.00031656
17:25:53|0.00031731
17:25:54|0.00031731
17:25:55|0.00031728
17:25:56|0.00031728
17:25:57|0.00031728
17:25:58|0.00031723
17:25:59|0.00031704
17:26:00|0.00031704
17:26:01|0.0003171
17:26:02|0.0003171
17:26:04|0.0003173
17:26:04|0.0003173
17:26:05|0.00031726
17:26:06|0.00031699
17:26:07|0.00031699
17:26:08|0.00031729
17:26:10|0.00031729
17:26:11|0.00031717
17:26:12|0.00031717
17:26:13|0.00031717
17:26:14|0.00031672
17:26:15|0.00031676
17:26:16|0.00031676
17:26:17|0.00031676
17:26:19|0.00031702
17:26:19|0.00031702
17:26:21|0.00031702
17:26:22|0.00031679
17:26:23|0.00031673
17:26:24|0.00031672
17:26:25|0.00031653
17:26:25|0.00031647
17:26:27|0.00031622
17:26:28|0.00031622
17:26:29|0.00031617
17:26:29|0.00031617
17:26:31|0.00031607
17:26:31|0.00031607
17:26:33|0.00031607
17:26:34|0.00031636
17:26:35|0.00031724
17:26:36|0.00031719
17:26:37|0.00031724
17:26:38|0.00031731
17:26:39|0.00031731
17:26:40|0.00031731
17:26:41|0.00031731
17:26:42|0.00031731
17:26:42|0.00031734
17:26:44|0.00031731
17:26:44|0.00031778
17:26:46|0.0003174
17:26:47|0.0003174
17:26:47|0.00031768
17:26:49|0.00031768
17:26:50|0.00031753
17:26:51|0.00031757
17:26:52|0.00031757
17:26:53|0.00031757
17:26:54|0.00031757
17:26:55|0.00031757
17:26:56|0.00031768
17:26:57|0.00031771
17:26:57|0.00031771
17:26:59|0.00031771
17:27:00|0.00031771
17:27:01|0.00031749
17:27:02|0.00031749
17:27:03|0.00031703
17:27:04|0.0003165
17:27:04|0.00031636
17:27:06|0.00031636
17:27:06|0.00031636
17:27:08|0.0003171
17:27:09|0.00031757
17:27:10|0.00031737
17:27:11|0.0003175
17:27:12|0.00031714
17:27:14|0.00031695
17:27:15|0.00031666
17:27:16|0.00031666
17:27:16|0.00031695
17:27:18|0.00031722
17:27:19|0.00031722
17:27:20|0.00031722
17:27:21|0.00031736
17:27:22|0.0003177
17:27:23|0.00031761
17:27:24|0.00031752
17:27:25|0.00031752
17:27:26|0.00031755
17:27:27|0.0003171
17:27:28|0.00031703
17:27:30|0.00031708
17:27:31|0.00031743
17:27:31|0.00031761
17:27:32|0.00031742
17:27:33|0.00031742
17:27:34|0.00031742
17:27:36|0.00031763
17:27:36|0.00031769
17:27:37|0.00031773
17:27:38|0.00031758
17:27:39|0.00031758
17:27:40|0.00031778
17:27:41|0.00031758
17:27:42|0.00031766
17:27:43|0.00031746
17:27:44|0.00031719
17:27:45|0.00031697
17:27:46|0.00031697
17:27:48|0.00031694
17:27:48|0.00031632
17:27:49|0.00031583
17:27:50|0.00031535
17:27:51|0.0003152
17:27:52|0.00031512
17:27:54|0.00031592
17:27:54|0.00031611
17:27:55|0.00031631
17:27:56|0.00031619
17:27:57|0.00031551
17:27:58|0.0003153
17:27:59|0.00031538
17:28:00|0.00031503
17:28:01|0.00031503
17:28:03|0.00031503
17:28:03|0.00031548
17:28:05|0.0003158
17:28:05|0.00031593
17:28:07|0.00031593
17:28:08|0.00031535
17:28:08|0.00031535
17:28:10|0.00031501
17:28:11|0.00031548
17:28:12|0.00031548
17:28:13|0.00031548
17:28:14|0.00031548
17:28:15|0.00031548
17:28:16|0.00031509
17:28:18|0.00031502
17:28:19|0.00031478
17:28:20|0.00031478
17:28:21|0.00031429
17:28:22|0.00031385
17:28:23|0.00031385
17:28:24|0.00031393
17:28:25|0.00031421
17:28:26|0.00031446
17:28:27|0.00031433
17:28:28|0.00031433
17:28:30|0.00031433
17:28:30|0.00031433
17:28:31|0.00031418
17:28:32|0.00031422
17:28:33|0.00031401
17:28:34|0.00031329
17:28:35|0.00031326
17:28:36|0.00031329
17:28:37|0.00031294
17:28:38|0.00031345
17:28:40|0.00031345
17:28:41|0.00031345
17:28:42|0.0003132
17:28:43|0.00031297
17:28:44|0.00031297
17:28:45|0.000313
17:28:46|0.000313
17:28:46|0.00031324
17:28:47|0.00031324
17:28:48|0.00031324
17:28:50|0.00031345
17:28:50|0.00031345
17:28:52|0.00031376
17:28:53|0.00031401
17:28:54|0.00031401
17:28:55|0.00031395
17:28:55|0.00031395
17:28:57|0.00031416
17:28:58|0.00031428
17:28:59|0.00031431
17:29:00|0.00031437
17:29:01|0.00031468
17:29:02|0.00031468
17:29:02|0.00031468
17:29:04|0.00031462
17:29:05|0.00031462
17:29:06|0.00031462
17:29:06|0.00031424
17:29:08|0.00031388
17:29:09|0.00031329
17:29:09|0.00031329
17:29:11|0.00031329
17:29:12|0.00031312
17:29:14|0.00031312
17:29:14|0.00031312
17:29:15|0.00031366
17:29:16|0.00031366
17:29:18|0.00031366
17:29:18|0.00031366
17:29:19|0.00031384
17:29:21|0.00031377
17:29:22|0.00031377
17:29:23|0.00031377
17:29:24|0.00031359
17:29:25|0.00031359
17:29:26|0.00031359
17:29:27|0.00031391
17:29:28|0.00031369
17:29:29|0.00031369
17:29:30|0.000314
17:29:31|0.000314
17:29:32|0.00031417
17:29:34|0.00031417
17:29:34|0.00031417
17:29:35|0.00031411
17:29:36|0.00031411
17:29:37|0.00031411
17:29:38|0.00031411
17:29:39|0.00031411
17:29:40|0.00031428
17:29:42|0.0003142
17:29:42|0.00031388
17:29:44|0.00031387
17:29:45|0.00031387
17:29:46|0.00031387
17:29:47|0.00031387
17:29:48|0.00031361
17:29:49|0.00031364
17:29:50|0.00031331
17:29:51|0.00031338
17:29:52|0.00031338
17:29:53|0.0003135
17:29:55|0.0003135
17:29:55|0.0003135
17:29:56|0.00031357
17:29:57|0.00031357
17:29:58|0.00031356
17:29:59|0.00031356
17:30:00|0.00031356
17:30:01|0.00031356
17:30:02|0.00031356
17:30:03|0.00031356
17:30:04|0.00031359
17:30:06|0.00031359
17:30:07|0.00031347
17:30:07|0.000313
17:30:08|0.00031279
17:30:09|0.00031205
17:30:10|0.00031237
17:30:11|0.00031378
17:30:12|0.00031344
17:30:14|0.00031434
17:30:15|0.00031446
17:30:17|0.00031446
17:30:17|0.00031446
17:30:18|0.00031429
17:30:20|0.00031388
17:30:21|0.00031428
17:30:22|0.00031447
17:30:23|0.00031455
17:30:24|0.00031442
17:30:25|0.00031442
17:30:26|0.00031442
17:30:27|0.00031442
17:30:28|0.00031442
17:30:29|0.00031401
17:30:30|0.00031382
17:30:31|0.00031366
17:30:32|0.00031405
17:30:33|0.00031405
17:30:34|0.00031364
17:30:35|0.00031364
17:30:36|0.00031401
17:30:37|0.00031401
17:30:38|0.00031395
17:30:39|0.00031395
17:30:40|0.00031395
17:30:41|0.00031395
17:30:42|0.00031395
17:30:43|0.0003145
17:30:44|0.0003145
17:30:45|0.0003145
17:30:46|0.00031437
17:30:48|0.0003144
17:30:48|0.000314
17:30:49|0.00031415
17:30:50|0.00031398
17:30:51|0.00031407
17:30:52|0.00031407
17:30:53|0.00031407
17:30:54|0.00031407
17:30:56|0.00031407
17:30:56|0.00031372
17:30:57|0.00031372
17:30:58|0.00031343
17:31:00|0.00031293
17:31:00|0.00031258
17:31:02|0.00031237
17:31:03|0.00031237
17:31:03|0.00031269
17:31:05|0.00031269
17:31:06|0.00031269
17:31:07|0.00031304
17:31:08|0.00031245
17:31:09|0.00031321
17:31:10|0.00031289
17:31:11|0.00031289
17:31:11|0.00031312
17:31:13|0.00031324
17:31:14|0.00031324
17:31:15|0.00031324
17:31:17|0.00031292
17:31:17|0.00031291
17:31:19|0.00031278
17:31:20|0.00031306
17:31:21|0.00031217
17:31:23|0.00031217
17:31:23|0.00031217
17:31:25|0.0003125
17:31:26|0.0003125
17:31:27|0.0003125
17:31:27|0.0003125
17:31:29|0.00031192
17:31:29|0.00031183
17:31:31|0.00031195
17:31:32|0.00031195
17:31:33|0.00031195
17:31:34|0.00031219
17:31:35|0.00031228
17:31:36|0.00031207
17:31:37|0.0003126
17:31:38|0.00031239
17:31:39|0.00031272
17:31:40|0.00031242
17:31:41|0.00031243
17:31:42|0.00031243
17:31:43|0.00031243
17:31:44|0.00031299
17:31:45|0.00031299
17:31:46|0.00031299
17:31:47|0.00031299
17:31:48|0.00031348
17:31:49|0.00031348
17:31:50|0.00031348
17:31:51|0.00031348
17:31:52|0.00031365
17:31:53|0.00031365
17:31:54|0.00031365
17:31:55|0.00031365
17:31:56|0.00031428
17:31:57|0.00031476
17:31:58|0.0003151
17:31:59|0.0003151
17:32:00|0.00031525
17:32:01|0.00031525
17:32:02|0.000315
17:32:03|0.00031501
17:32:04|0.00031501
17:32:05|0.00031501
17:32:06|0.00031501
17:32:07|0.00031506
17:32:08|0.00031506
17:32:09|0.00031585
17:32:10|0.00031624
17:32:11|0.00031638
17:32:12|0.00031594
17:32:13|0.00031653
17:32:14|0.00031653
17:32:15|0.00031653
17:32:17|0.00031644
17:32:17|0.00031644
17:32:19|0.00031644
17:32:20|0.00031601
17:32:21|0.0003164
17:32:21|0.0003164
17:32:23|0.00031693
17:32:24|0.00031719
17:32:24|0.00031756
17:32:25|0.00031759
17:32:27|0.00031817
17:32:28|0.00031813
17:32:29|0.00031823
17:32:30|0.00031871
17:32:31|0.00031878
17:32:32|0.00031898
17:32:33|0.00031938
17:32:34|0.00031826
17:32:35|0.00031826
17:32:36|0.00031762
17:32:38|0.0003184
17:32:38|0.0003184
17:32:40|0.00031812
17:32:40|0.00031812
17:32:41|0.00031789
17:32:42|0.00031789
17:32:43|0.00031789
17:32:45|0.00031802
17:32:45|0.00031809
17:32:47|0.00031813
17:32:47|0.00031813
17:32:48|0.00031813
17:32:49|0.00031862
17:32:50|0.00031863
17:32:52|0.00031929
17:32:53|0.00031929
17:32:54|0.00031899
17:32:55|0.00031929
17:32:55|0.00031932
17:32:56|0.00031939
17:32:57|0.00031939
17:32:58|0.00031932
17:32:59|0.00031932
17:33:00|0.00031875
17:33:01|0.00031851
17:33:03|0.00031839
17:33:04|0.00031789
17:33:04|0.00031791
17:33:05|0.00031874
17:33:06|0.00031922
17:33:07|0.00031914
17:33:09|0.00031914
17:33:09|0.00031914
17:33:10|0.00031909
17:33:12|0.00031909
17:33:12|0.00031939
17:33:14|0.00031898
17:33:14|0.00031928
17:33:16|0.00031928
17:33:16|0.0003194
17:33:18|0.0003192
17:33:19|0.00031891
17:33:20|0.00031891
17:33:22|0.00031885
17:33:23|0.00031832
17:33:23|0.0003185
17:33:25|0.00031805
17:33:25|0.00031831
17:33:27|0.00031848
17:33:28|0.00031867
17:33:29|0.00031867
17:33:30|0.00031886
17:33:31|0.00031897
17:33:32|0.00031852
17:33:33|0.00031896
17:33:34|0.00031896
17:33:35|0.00031849
17:33:36|0.00031845
17:33:37|0.00031845
17:33:38|0.00031851
17:33:39|0.00031808
17:33:40|0.00031833
17:33:41|0.00031898
17:33:42|0.00031889
17:33:43|0.00031889
17:33:44|0.00031939
17:33:46|0.00032
17:33:46|0.00032
17:33:47|0.00032005
17:33:48|0.00032004
17:33:49|0.00032038
17:33:50|0.00032056
17:33:51|0.00032005
17:33:52|0.00032029
17:33:53|0.00031957
17:33:54|0.00031911
17:33:55|0.00031849
17:33:56|0.00031858
17:33:57|0.00031839
17:33:58|0.00031839
17:33:59|0.00031888
17:34:00|0.0003197
17:34:01|0.00031973
17:34:02|0.00031959
17:34:03|0.0003198
17:34:04|0.00031958
17:34:05|0.00031958
17:34:06|0.00031949
17:34:07|0.00031949
17:34:08|0.00031913
17:34:09|0.00031812
17:34:10|0.00031805
17:34:11|0.00031805
17:34:12|0.0003189
17:34:13|0.00031923
17:34:14|0.00031923
17:34:15|0.00031933
17:34:16|0.00031933
17:34:17|0.00031933
17:34:19|0.00031919
17:34:19|0.00031897
17:34:21|0.00031854
17:34:23|0.00031861
17:34:24|0.0003183
17:34:25|0.0003183
17:34:26|0.0003183
17:34:27|0.0003183
17:34:27|0.0003183
17:34:29|0.00031875
17:34:30|0.00031875
17:34:30|0.00031833
17:34:31|0.00031885
17:34:33|0.00031885
17:34:34|0.00031867
17:34:35|0.00031867
17:34:36|0.0003185
17:34:37|0.0003185
17:34:38|0.0003185
17:34:39|0.00031867
17:34:40|0.00031867
17:34:41|0.00031867
17:34:42|0.00031805
17:34:43|0.00031806
17:34:44|0.00031806
17:34:46|0.00031799
17:34:46|0.0003181
17:34:47|0.0003181
17:34:48|0.0003181
17:34:49|0.00031875
17:34:51|0.00031937
17:34:52|0.00031954
17:34:53|0.0003195
17:34:54|0.0003195
17:34:55|0.00031952
17:34:56|0.00031952
17:34:57|0.00031977
17:34:58|0.00031977
17:34:59|0.00031977
17:35:00|0.00031977
17:35:01|0.00031977
17:35:02|0.00031977
17:35:03|0.00031992
17:35:04|0.00032005
17:35:05|0.00032022
17:35:06|0.00032022
17:35:07|0.00031939
17:35:08|0.00031903
17:35:09|0.00031948
17:35:10|0.00031884
17:35:11|0.00031847
17:35:12|0.00031842
17:35:13|0.00031842
17:35:14|0.00031927
17:35:15|0.00031974
17:35:16|0.00031971
17:35:17|0.00031971
17:35:18|0.00031902
17:35:20|0.00031902
17:35:20|0.00031864
17:35:22|0.00031924
17:35:23|0.00031886
17:35:25|0.00031886
17:35:25|0.00031886
17:35:26|0.00031886
17:35:28|0.00031886
17:35:29|0.00031886
17:35:29|0.00031859
17:35:30|0.00031859
17:35:32|0.00031859
17:35:33|0.00031892
17:35:34|0.00031926
17:35:34|0.00031926
17:35:36|0.00031916
17:35:37|0.00031916
17:35:38|0.00031916
17:35:39|0.00031916
17:35:40|0.00031903
17:35:41|0.00031903
17:35:42|0.00031903
17:35:43|0.00031909
17:35:44|0.00031889
17:35:45|0.00031889
17:35:47|0.00031913
17:35:47|0.00031913
17:35:48|0.00031862
17:35:49|0.00031859
17:35:50|0.00031851
17:35:51|0.00031852
17:35:52|0.00031842
17:35:53|0.00031855
17:35:54|0.00031855
17:35:55|0.00031845
17:35:56|0.00031861
17:35:57|0.00031861
17:35:58|0.00031903
17:35:59|0.00031911
17:36:00|0.00031911
17:36:01|0.00031911
17:36:02|0.00031911
17:36:03|0.00031899
17:36:04|0.00031899
17:36:05|0.00031843
17:36:06|0.00031843
17:36:07|0.00031843
17:36:08|0.00031843
17:36:09|0.00031843
17:36:11|0.00031843
17:36:11|0.00031843
17:36:13|0.00031842
17:36:13|0.00031842
17:36:14|0.00031842
17:36:15|0.00031797
17:36:16|0.0003176
17:36:17|0.0003172
17:36:19|0.00031675
17:36:20|0.00031723
17:36:21|0.00031889
17:36:22|0.00031909
17:36:23|0.00031923
17:36:24|0.00031992
17:36:25|0.00032037
17:36:26|0.00032
17:36:27|0.00032025
17:36:27|0.00032017
17:36:29|0.00032061
17:36:30|0.00032078
17:36:31|0.00032059
17:36:32|0.00032064
17:36:34|0.00032011
17:36:35|0.00032064
17:36:35|0.00032065
17:36:37|0.00032048
17:36:38|0.00032118
17:36:39|0.0003215
17:36:40|0.00032128
17:36:41|0.00032177
17:36:42|0.00032155
17:36:43|0.00032133
17:36:44|0.00032079
17:36:45|0.0003216
17:36:46|0.00032148
17:36:47|0.00032099
17:36:48|0.00032099
17:36:49|0.00032126
17:36:50|0.00032137
17:36:51|0.00032137
17:36:52|0.00032137
17:36:53|0.00032137
17:36:54|0.00032137
17:36:55|0.00032195
17:36:56|0.00032124
17:36:57|0.00032166
17:36:58|0.00032166
17:36:59|0.00032166
17:37:00|0.00032208
17:37:01|0.00032159
17:37:02|0.00032243
17:37:03|0.00032232
17:37:04|0.00032278
17:37:05|0.00032294
17:37:06|0.00032274
17:37:07|0.0003226
17:37:08|0.00032289
17:37:09|0.00032289
17:37:10|0.00032274
17:37:11|0.00032274
17:37:12|0.00032294
17:37:13|0.00032296
17:37:14|0.0003227
17:37:15|0.00032173
17:37:16|0.00032128
17:37:17|0.00032103
17:37:18|0.000321
17:37:19|0.00032156
17:37:20|0.00032202
17:37:22|0.00032305
17:37:23|0.000323
17:37:24|0.000323
17:37:25|0.000323
17:37:26|0.00032244
17:37:28|0.00032243
17:37:29|0.00032243
17:37:30|0.00032243
17:37:31|0.00032293
17:37:31|0.000323
17:37:32|0.000323
17:37:33|0.00032293
17:37:34|0.00032303
17:37:36|0.00032305
17:37:37|0.00032302
17:37:38|0.000323
17:37:39|0.000323
17:37:40|0.000323
17:37:41|0.00032325
17:37:41|0.00032325
17:37:43|0.00032337
17:37:43|0.00032338
17:37:45|0.00032338
17:37:46|0.00032337
17:37:47|0.00032337
17:37:48|0.00032337
17:37:49|0.00032337
17:37:50|0.00032343
17:37:51|0.00032391
17:37:52|0.00032407
17:37:53|0.00032403
17:37:54|0.00032391
17:37:55|0.00032338
17:37:56|0.00032393
17:37:57|0.00032407
17:37:58|0.00032372
17:37:59|0.00032372
17:38:00|0.00032372
17:38:01|0.00032398
17:38:01|0.00032398
17:38:03|0.00032388
17:38:04|0.00032418
17:38:05|0.0003241
17:38:06|0.00032398
17:38:07|0.00032413
17:38:08|0.00032418
17:38:09|0.00032423
17:38:10|0.00032434
17:38:11|0.00032434
17:38:12|0.00032434
17:38:13|0.00032425
17:38:14|0.00032433
17:38:15|0.00032433
17:38:16|0.00032433
17:38:17|0.00032428
17:38:19|0.00032399
17:38:19|0.00032385
17:38:20|0.00032385
17:38:22|0.00032367
17:38:23|0.0003239
17:38:25|0.00032379
17:38:25|0.00032379
17:38:27|0.00032394
17:38:28|0.00032394
17:38:29|0.00032394
17:38:29|0.000323
17:38:31|0.00032245
17:38:32|0.00032209
17:38:33|0.00032209
17:38:34|0.00032224
17:38:35|0.00032276
17:38:36|0.00032287
17:38:37|0.00032316
17:38:38|0.00032316
17:38:39|0.00032281
17:38:40|0.00032275
17:38:41|0.000323
17:38:42|0.000323
17:38:43|0.00032263
17:38:44|0.00032263
17:38:45|0.00032263
17:38:46|0.00032263
17:38:46|0.00032263
17:38:48|0.00032289
17:38:49|0.00032326
17:38:50|0.00032326
17:38:51|0.00032326
17:38:52|0.00032346
17:38:53|0.0003235
17:38:54|0.0003235
17:38:55|0.00032352
17:38:56|0.00032361
17:38:58|0.00032343
17:38:59|0.00032361
17:38:59|0.00032361
17:39:01|0.00032361
17:39:01|0.00032361
17:39:02|0.00032362
17:39:04|0.00032359
17:39:05|0.0003235
17:39:05|0.0003235
17:39:07|0.00032356
17:39:08|0.0003235
17:39:08|0.00032326
17:39:09|0.000323
17:39:11|0.00032285
17:39:11|0.00032285
17:39:12|0.00032284
17:39:13|0.00032292
17:39:15|0.00032306
17:39:16|0.00032279
17:39:16|0.00032306
17:39:17|0.00032306
17:39:18|0.00032302
17:39:19|0.00032321
17:39:20|0.00032321
17:39:22|0.00032312
17:39:23|0.00032312
17:39:24|0.00032312
17:39:26|0.00032319
17:39:27|0.00032364
17:39:27|0.00032321
17:39:28|0.00032355
17:39:30|0.00032343
17:39:31|0.00032353
17:39:31|0.00032343
17:39:32|0.00032334
17:39:34|0.00032334
17:39:35|0.00032328
17:39:36|0.00032311
17:39:37|0.00032285
17:39:37|0.00032285
17:39:38|0.00032263
17:39:40|0.00032282
17:39:41|0.00032277
17:39:42|0.00032267
17:39:43|0.00032273
17:39:44|0.00032273
17:39:45|0.00032273
17:39:46|0.00032273
17:39:47|0.00032273
17:39:48|0.00032318
17:39:49|0.00032319
17:39:50|0.00032319
17:39:51|0.00032319
17:39:52|0.00032319
17:39:53|0.00032313
17:39:54|0.00032313
17:39:55|0.00032314
17:39:56|0.00032314
17:39:57|0.00032317
17:39:58|0.00032317
17:39:59|0.00032317
17:40:00|0.00032316
17:40:01|0.00032292
17:40:02|0.00032292
17:40:03|0.00032297
17:40:04|0.00032304
17:40:05|0.00032304
17:40:06|0.00032284
17:40:07|0.00032282
17:40:08|0.00032284
17:40:09|0.00032284
17:40:10|0.00032325
17:40:11|0.00032325
17:40:12|0.00032358
17:40:13|0.00032359
17:40:14|0.000324
17:40:15|0.00032433
17:40:16|0.00032432
17:40:17|0.000324
17:40:18|0.000324
17:40:19|0.000324
17:40:20|0.000324
17:40:21|0.000324
17:40:22|0.00032399
17:40:23|0.00032399
17:40:25|0.00032398
17:40:26|0.00032392
17:40:27|0.00032363
17:40:28|0.00032348
17:40:29|0.00032348
17:40:30|0.00032347
17:40:31|0.0003236
17:40:32|0.0003236
17:40:33|0.0003236
17:40:34|0.00032346
17:40:35|0.00032318
17:40:36|0.00032338
17:40:37|0.00032342
17:40:38|0.00032342
17:40:39|0.00032337
17:40:40|0.00032303
17:40:41|0.00032302
17:40:42|0.00032308
17:40:43|0.00032267
17:40:44|0.00032256
17:40:45|0.00032231
17:40:46|0.000322
17:40:47|0.0003221
17:40:49|0.0003221
17:40:49|0.0003221
17:40:51|0.00032261
17:40:52|0.00032295
17:40:52|0.00032362
17:40:54|0.00032362
17:40:54|0.00032362
17:40:55|0.00032313
17:40:56|0.00032313
17:40:58|0.00032287
17:40:58|0.00032271
17:40:59|0.00032249
17:41:00|0.00032249
17:41:01|0.00032259
17:41:03|0.00032266
17:41:03|0.00032237
17:41:04|0.00032237
17:41:06|0.00032237
17:41:06|0.00032157
17:41:07|0.00032147
17:41:08|0.00032115
17:41:10|0.00032077
17:41:11|0.00032087
17:41:12|0.00032042
17:41:12|0.00032071
17:41:13|0.00032148
17:41:14|0.00032178
17:41:15|0.0003218
17:41:17|0.00032216
17:41:17|0.00032216
17:41:19|0.00032083
17:41:19|0.00032105
17:41:20|0.00032172
17:41:21|0.0003216
17:41:22|0.0003216
17:41:23|0.0003216
17:41:25|0.00032185
17:41:26|0.0003217
17:41:27|0.0003217
17:41:28|0.00032152
17:41:30|0.0003216
17:41:30|0.00032154
17:41:32|0.00032117
17:41:33|0.00032117
17:41:34|0.00032139
17:41:36|0.00032104
17:41:37|0.00032148
17:41:38|0.00032148
17:41:38|0.00032148
17:41:40|0.00032201
17:41:40|0.00032155
17:41:42|0.00032155
17:41:43|0.00032159
17:41:44|0.00032159
17:41:44|0.00032181
17:41:45|0.00032206
17:41:46|0.0003223
17:41:48|0.0003223
17:41:49|0.00032237
17:41:49|0.00032305
17:41:51|0.00032239
17:41:52|0.00032239
17:41:52|0.00032195
17:41:54|0.00032231
17:41:54|0.00032239
17:41:56|0.00032239
17:41:57|0.00032239
17:41:57|0.00032238
17:41:59|0.00032238
17:42:00|0.00032238
17:42:01|0.00032238
17:42:02|0.00032238
17:42:03|0.00032225
17:42:04|0.00032225
17:42:05|0.00032225
17:42:06|0.00032239
17:42:07|0.00032356
17:42:08|0.00032356
17:42:09|0.00032377
17:42:10|0.00032388
17:42:11|0.00032381
17:42:12|0.00032356
17:42:13|0.00032357
17:42:14|0.00032357
17:42:16|0.0003235
17:42:16|0.00032337
17:42:18|0.00032337
17:42:19|0.0003236
17:42:19|0.0003234
17:42:20|0.00032352
17:42:22|0.00032352
17:42:23|0.0003236
17:42:24|0.00032376
17:42:25|0.00032369
17:42:26|0.00032369
17:42:28|0.00032359
17:42:29|0.00032307
17:42:30|0.00032306
17:42:31|0.00032306
17:42:32|0.00032306
17:42:33|0.00032306
17:42:34|0.00032367
17:42:35|0.00032377
17:42:37|0.00032378
17:42:37|0.00032399
17:42:38|0.000324
17:42:39|0.00032404
17:42:40|0.00032423
17:42:41|0.00032434
17:42:42|0.00032451
17:42:43|0.0003245
17:42:44|0.0003245
17:42:45|0.0003245
17:42:46|0.00032461
17:42:48|0.00032461
17:42:48|0.00032464
17:42:49|0.00032464
17:42:50|0.00032462
17:42:51|0.00032462
17:42:53|0.00032462
17:42:54|0.00032462
17:42:55|0.00032458
17:42:56|0.00032436
17:42:57|0.0003243
17:42:58|0.00032465
17:43:00|0.00032446
17:43:00|0.0003247
17:43:01|0.0003247
17:43:02|0.00032449
17:43:03|0.00032484
17:43:04|0.00032478
17:43:05|0.000325
17:43:06|0.00032577
17:43:07|0.00032579
17:43:08|0.00032585
17:43:09|0.00032585
17:43:11|0.00032585
17:43:12|0.00032592
17:43:13|0.00032594
17:43:14|0.00032604
17:43:15|0.00032619
17:43:16|0.0003263
17:43:17|0.00032653
17:43:18|0.00032704
17:43:19|0.0003272
17:43:20|0.00032693
17:43:21|0.00032737
17:43:22|0.00032741
17:43:23|0.00032749
17:43:24|0.00032724
17:43:25|0.00032704
17:43:26|0.00032592
17:43:27|0.00032599
17:43:28|0.00032598
17:43:30|0.00032685
17:43:30|0.00032685
17:43:31|0.00032737
17:43:32|0.00032737
17:43:33|0.00032733
17:43:34|0.0003272
17:43:35|0.00032723
17:43:36|0.00032685
17:43:37|0.00032685
17:43:38|0.00032685
17:43:39|0.00032669
17:43:40|0.00032669
17:43:41|0.00032666
17:43:42|0.00032666
17:43:43|0.00032666
17:43:44|0.00032639
17:43:45|0.00032649
17:43:46|0.00032649
17:43:47|0.00032599
17:43:48|0.00032615
17:43:49|0.00032615
17:43:50|0.00032599
17:43:51|0.00032616
17:43:52|0.00032628
17:43:53|0.00032589
17:43:54|0.00032587
17:43:55|0.00032616
17:43:56|0.0003258
17:43:57|0.00032582
17:43:58|0.00032582
17:43:59|0.00032582
17:44:00|0.00032587
17:44:01|0.00032587
17:44:02|0.00032609
17:44:03|0.00032609
17:44:04|0.00032609
17:44:05|0.00032596
17:44:06|0.00032596
17:44:07|0.00032573
17:44:08|0.00032573
17:44:09|0.00032576
17:44:10|0.00032637
17:44:11|0.00032571
17:44:12|0.00032519
17:44:13|0.00032544
17:44:14|0.00032586
17:44:15|0.00032586
17:44:16|0.00032586
17:44:17|0.00032583
17:44:18|0.00032583
17:44:19|0.00032586
17:44:20|0.00032586
17:44:21|0.00032586
17:44:22|0.00032652
17:44:23|0.00032661
17:44:24|0.00032687
17:44:25|0.00032713
17:44:26|0.00032713
17:44:28|0.00032724
17:44:29|0.00032676
17:44:31|0.00032755
17:44:32|0.00032754
17:44:32|0.00032743
17:44:33|0.00032762
17:44:34|0.00032747
17:44:36|0.00032758
17:44:37|0.00032729
17:44:38|0.00032705
17:44:39|0.00032725
17:44:40|0.00032725
17:44:41|0.00032724
17:44:42|0.00032724
17:44:43|0.00032735
17:44:44|0.00032735
17:44:45|0.00032682
17:44:46|0.00032679
17:44:47|0.00032635
17:44:48|0.00032678
17:44:49|0.00032679
17:44:50|0.00032668
17:44:51|0.00032636
17:44:52|0.00032636
17:44:53|0.0003263
17:44:54|0.00032613
17:44:55|0.00032613
17:44:57|0.00032609
17:44:57|0.00032633
17:44:58|0.00032591
17:44:59|0.00032603
17:45:00|0.00032603
17:45:01|0.00032603
17:45:02|0.00032603
17:45:03|0.00032596
17:45:04|0.00032583
17:45:05|0.00032583
17:45:06|0.0003256
17:45:07|0.00032533
17:45:08|0.00032522
17:45:09|0.0003252
17:45:10|0.00032538
17:45:11|0.00032538
17:45:12|0.00032502
17:45:13|0.00032502
17:45:14|0.00032536
17:45:15|0.00032536
17:45:16|0.00032565
17:45:17|0.00032584
17:45:18|0.00032582
17:45:19|0.00032582
17:45:20|0.00032582
17:45:21|0.00032582
17:45:22|0.00032582
17:45:23|0.00032605
17:45:24|0.00032644
17:45:25|0.00032722
17:45:27|0.00032735
17:45:28|0.00032735
17:45:29|0.00032765
17:45:30|0.00032775
17:45:32|0.00032773
17:45:32|0.00032743
17:45:34|0.00032775
17:45:35|0.00032775
17:45:36|0.00032795
17:45:37|0.00032776
17:45:39|0.00032801
17:45:39|0.00032775
17:45:40|0.00032791
17:45:41|0.00032775
17:45:42|0.00032765
17:45:43|0.00032818
17:45:44|0.00032783
17:45:45|0.00032764
17:45:46|0.0003279
17:45:47|0.0003279
17:45:48|0.00032817
17:45:49|0.00032817
17:45:50|0.00032811
17:45:51|0.00032811
17:45:52|0.00032804
17:45:53|0.00032804
17:45:54|0.00032804
17:45:55|0.00032826
17:45:56|0.00032841
17:45:58|0.00032835
17:45:58|0.00032809
17:45:59|0.00032809
17:46:00|0.0003288
17:46:01|0.00032911
17:46:02|0.00032969
17:46:03|0.00033
17:46:04|0.00033007
17:46:05|0.00033007
17:46:06|0.00033055
17:46:07|0.00033007
17:46:08|0.0003301
17:46:09|0.00032969
17:46:10|0.00032964
17:46:11|0.00032964
17:46:12|0.00032937
17:46:13|0.00032922
17:46:14|0.00032913
17:46:15|0.00032937
17:46:16|0.00032937
17:46:17|0.0003295
17:46:18|0.0003295
17:46:19|0.0003294
17:46:20|0.00032969
17:46:21|0.00032969
17:46:22|0.00032979
17:46:23|0.00032979
17:46:24|0.00032979
17:46:26|0.0003295
17:46:27|0.0003298
17:46:27|0.00032948
17:46:28|0.00032948
17:46:30|0.00032968
17:46:31|0.00032968
17:46:32|0.00032962
17:46:33|0.00032976
17:46:34|0.00032956
17:46:35|0.00032968
17:46:37|0.00032956
17:46:38|0.00032993
17:46:39|0.00032974
17:46:40|0.00032956
17:46:41|0.00032968
17:46:42|0.00032968
17:46:42|0.0003298
17:46:44|0.0003298
17:46:45|0.00032979
17:46:46|0.00032979
17:46:47|0.00032979
17:46:48|0.00033
17:46:49|0.00033
17:46:50|0.00033
17:46:51|0.00033035
17:46:52|0.00033084
17:46:53|0.00033099
17:46:54|0.00033145
17:46:55|0.00033145
17:46:56|0.00033166
17:46:57|0.00033101
17:46:58|0.00033101
17:46:59|0.00033134
17:47:01|0.00033161
17:47:01|0.00033186
17:47:02|0.0003318
17:47:03|0.00033178
17:47:05|0.00033228
17:47:05|0.00033162
17:47:07|0.00033217
17:47:08|0.00033217
17:47:09|0.00033202
17:47:09|0.00033167
17:47:10|0.00033151
17:47:12|0.00033148
17:47:12|0.00033148
17:47:13|0.00033199
17:47:14|0.00033185
17:47:15|0.00033185
17:47:17|0.00033134
17:47:18|0.0003312
17:47:19|0.00033138
17:47:19|0.00033112
17:47:20|0.00033137
17:47:22|0.0003312
17:47:22|0.0003312
17:47:24|0.00033094
17:47:24|0.00033104
17:47:25|0.00033125
17:47:26|0.00033158
17:47:27|0.00033158
17:47:28|0.00033072
17:47:30|0.00033145
17:47:31|0.0003314
17:47:32|0.00033116
17:47:34|0.00033116
17:47:35|0.00033106
17:47:36|0.00033106
17:47:36|0.00033151
17:47:38|0.00033122
17:47:39|0.00033116
17:47:40|0.00033106
17:47:41|0.00033125
17:47:42|0.00033134
17:47:43|0.0003313
17:47:44|0.0003313
17:47:45|0.00033101
17:47:46|0.00033011
17:47:47|0.00033033
17:47:48|0.00033001
17:47:49|0.00033001
17:47:50|0.00033028
17:47:51|0.00033
17:47:52|0.00033002
17:47:53|0.00033002
17:47:54|0.00033034
17:47:54|0.00033075
17:47:56|0.00033059
17:47:57|0.00033063
17:47:58|0.00033068
17:47:59|0.00033067
17:48:00|0.00033067
17:48:01|0.00033096
17:48:02|0.00033044
17:48:03|0.00033043
17:48:04|0.00033036
17:48:06|0.00033046
17:48:06|0.00033049
17:48:07|0.00033
17:48:08|0.00033
17:48:09|0.00032987
17:48:10|0.0003295
17:48:11|0.0003295
17:48:12|0.0003295
17:48:13|0.0003293
17:48:14|0.0003293
17:48:15|0.0003293
17:48:16|0.00032922
17:48:17|0.00032922
17:48:18|0.00032929
17:48:19|0.00032936
17:48:21|0.00032963
17:48:22|0.00032963
17:48:23|0.00032985
17:48:24|0.00032991
17:48:24|0.00032992
17:48:25|0.0003295
17:48:27|0.00033002
17:48:27|0.00033002
17:48:29|0.00033003
17:48:30|0.00033003
17:48:31|0.00033003
17:48:32|0.0003299
17:48:33|0.0003299
17:48:34|0.0003299
17:48:35|0.0003299
17:48:36|0.0003299
17:48:38|0.00033
17:48:38|0.00033003
17:48:39|0.00033003
17:48:41|0.00033
17:48:41|0.00033
17:48:42|0.00033028
17:48:44|0.00033028
17:48:45|0.00033022
17:48:46|0.00033032
17:48:46|0.00033032
17:48:47|0.00033035
17:48:49|0.00033031
17:48:49|0.00033031
17:48:50|0.00033031
17:48:51|0.00033031
17:48:52|0.00033031
17:48:54|0.0003299
17:48:54|0.00032962
17:48:55|0.00032936
17:48:57|0.00032943
17:48:57|0.00032966
17:48:59|0.00032962
17:49:00|0.00032961
17:49:00|0.00032954
17:49:01|0.00032954
17:49:03|0.0003298
17:49:04|0.0003298
17:49:04|0.00032917
17:49:05|0.00032911
17:49:07|0.00032911
17:49:08|0.00032886
17:49:08|0.00032886
17:49:09|0.00032753
17:49:10|0.00032732
17:49:11|0.00032749
17:49:12|0.00032754
17:49:13|0.00032774
17:49:14|0.00032787
17:49:16|0.00032786
17:49:17|0.00032781
17:49:17|0.00032822
17:49:19|0.00032848
17:49:19|0.00032775
17:49:20|0.00032891
17:49:22|0.00032891
17:49:22|0.00032889
17:49:24|0.00032891
17:49:24|0.00032891
17:49:25|0.00032891
17:49:26|0.00032944
17:49:28|0.00032974
17:49:29|0.00032974
17:49:30|0.00032891
17:49:31|0.00032891
17:49:32|0.00033013
17:49:33|0.00033009
17:49:34|0.00033009
17:49:35|0.00033009
17:49:36|0.00033
17:49:38|0.00033
17:49:39|0.00033
17:49:40|0.00033002
17:49:41|0.00032971
17:49:42|0.00032971
17:49:43|0.00032946
17:49:44|0.00033002
17:49:45|0.00032984
17:49:46|0.00032981
17:49:47|0.00032947
17:49:48|0.00032947
17:49:49|0.00032947
17:49:50|0.00032947
17:49:52|0.00032947
17:49:52|0.0003301
17:49:53|0.00032999
17:49:54|0.00033045
17:49:56|0.00033059
17:49:56|0.00033083
17:49:58|0.00033153
17:49:59|0.00033153
17:50:00|0.0003312
17:50:01|0.00033136
17:50:02|0.00033136
17:50:03|0.00033136
17:50:05|0.00033145
17:50:05|0.00033141
17:50:06|0.0003314
17:50:07|0.00033141
17:50:08|0.00033216
17:50:09|0.00033151
17:50:10|0.00033171
17:50:11|0.00033217
17:50:12|0.00033259
17:50:14|0.00033225
17:50:14|0.00033234
17:50:15|0.0003318
17:50:17|0.00033183
17:50:18|0.00033183
17:50:18|0.00033178
17:50:20|0.00033113
17:50:20|0.00033113
17:50:21|0.00033185
17:50:22|0.00033197
17:50:24|0.00033216
17:50:24|0.00033261
17:50:26|0.00033261
17:50:27|0.00033218
17:50:27|0.00033221
17:50:29|0.000333
17:50:30|0.0003338
17:50:30|0.00033465
17:50:31|0.0003339
17:50:33|0.0003339
17:50:34|0.00033483
17:50:35|0.00033481
17:50:36|0.00033469
17:50:38|0.00033471
17:50:38|0.00033471
17:50:40|0.00033462
17:50:41|0.00033462
17:50:42|0.00033478
17:50:43|0.00033464
17:50:43|0.00033464
17:50:45|0.00033464
17:50:46|0.00033488
17:50:47|0.00033488
17:50:48|0.00033549
17:50:49|0.00033598
17:50:50|0.000336
17:50:51|0.00033592
17:50:52|0.00033766
17:50:54|0.00033779
17:50:54|0.00033751
17:50:55|0.00033802
17:50:56|0.00033886
17:50:57|0.00033895
17:50:58|0.00033784
17:50:59|0.00033751
17:51:00|0.0003373
17:51:01|0.00033739
17:51:02|0.00033741
17:51:03|0.00033741
17:51:04|0.00033746
17:51:05|0.00033754
17:51:06|0.00033841
17:51:07|0.00033894
17:51:08|0.000339
17:51:09|0.00033931
17:51:10|0.00033948
17:51:11|0.00033817
17:51:12|0.00033797
17:51:13|0.00033799
17:51:14|0.00033856
17:51:15|0.00033809
17:51:16|0.00033782
17:51:17|0.00033758
17:51:19|0.00033807
17:51:19|0.00033807
17:51:21|0.0003378
17:51:22|0.00033773
17:51:23|0.00033681
17:51:23|0.00033762
17:51:24|0.00033809
17:51:25|0.00033838
17:51:26|0.00033843
17:51:28|0.00033795
17:51:28|0.00033773
17:51:30|0.00033774
17:51:30|0.00033796
17:51:31|0.00033785
17:51:32|0.00033774
17:51:33|0.00033801
17:51:36|0.00033744
17:51:37|0.00033718
17:51:38|0.0003368
17:51:39|0.00033694
17:51:40|0.00033595
17:51:41|0.00033607
17:51:42|0.00033589
17:51:43|0.00033616
17:51:44|0.00033653
17:51:45|0.00033664
17:51:47|0.00033651
17:51:47|0.0003364
17:51:48|0.00033655
17:51:49|0.00033655
17:51:50|0.00033657
17:51:52|0.00033612
17:51:52|0.00033614
17:51:54|0.00033615
17:51:54|0.0003357
17:51:56|0.00033604
17:51:56|0.00033604
17:51:57|0.00033554
17:51:59|0.00033619
17:52:00|0.00033667
17:52:01|0.00033717
17:52:02|0.00033679
17:52:03|0.00033679
17:52:04|0.00033712
17:52:05|0.00033732
17:52:06|0.00033722
17:52:07|0.00033711
17:52:07|0.00033733
17:52:09|0.00033733
17:52:10|0.00033787
17:52:11|0.00033799
17:52:11|0.00033799
17:52:13|0.00033813
17:52:14|0.0003379
17:52:15|0.00033814
17:52:16|0.00033741
17:52:17|0.00033675
17:52:18|0.00033699
17:52:19|0.00033663
17:52:19|0.0003368
17:52:21|0.00033668
17:52:22|0.00033668
17:52:23|0.0003367
17:52:24|0.00033709
17:52:25|0.00033705
17:52:26|0.00033747
17:52:27|0.00033769
17:52:28|0.00033712
17:52:29|0.00033719
17:52:30|0.00033719
17:52:31|0.00033703
17:52:32|0.00033739
17:52:33|0.00033749
17:52:34|0.00033777
17:52:35|0.00033818
17:52:37|0.00033881
17:52:37|0.00033881
17:52:38|0.00033905
17:52:39|0.00033838
17:52:41|0.0003384
17:52:42|0.00033824
17:52:43|0.00033791
17:52:43|0.00033791
17:52:45|0.00033791
17:52:46|0.00033838
17:52:47|0.00033831
17:52:48|0.0003389
17:52:49|0.0003389
17:52:50|0.00033892
17:52:51|0.00033905
17:52:52|0.00033905
17:52:53|0.00033905
17:52:54|0.00033905
17:52:55|0.00033904
17:52:57|0.00033886
17:52:58|0.00033886
17:52:58|0.00033886
17:53:00|0.00033839
17:53:01|0.00033825
17:53:02|0.00033825
17:53:02|0.00033878
17:53:03|0.0003388
17:53:05|0.00033919
17:53:05|0.00033919
17:53:06|0.0003392
17:53:08|0.00033917
17:53:09|0.00033905
17:53:09|0.00033895
17:53:10|0.00033895
17:53:11|0.0003394
17:53:12|0.00033964
17:53:14|0.00033972
17:53:14|0.00034017
17:53:15|0.00034062
17:53:17|0.00034
17:53:17|0.00034067
17:53:19|0.00034066
17:53:20|0.00034062
17:53:20|0.00034059
17:53:22|0.00034059
17:53:22|0.00034066
17:53:23|0.00034082
17:53:24|0.00034082
17:53:25|0.00034066
17:53:27|0.00034066
17:53:28|0.00034066
17:53:29|0.00034066
17:53:30|0.00034066
17:53:31|0.00034086
17:53:31|0.00034082
17:53:33|0.00034084
17:53:33|0.00034084
17:53:34|0.0003412
17:53:36|0.0003423
17:53:37|0.00034219
17:53:39|0.00034238
17:53:40|0.00034232
17:53:41|0.00034222
17:53:42|0.00034167
17:53:43|0.00034222
17:53:45|0.00034161
17:53:45|0.00034232
17:53:47|0.00034192
17:53:48|0.00034222
17:53:49|0.00034242
17:53:50|0.00034172
17:53:51|0.00034228
17:53:52|0.00034239
17:53:53|0.00034193
17:53:54|0.00034193
17:53:55|0.00034235
17:53:56|0.00034191
17:53:57|0.00034172
17:53:58|0.00034172
17:53:59|0.00034172
17:54:00|0.00034206
17:54:01|0.00034108
17:54:02|0.00034
17:54:03|0.00034136
17:54:04|0.00034035
17:54:05|0.00034087
17:54:06|0.0003407
17:54:07|0.00034063
17:54:08|0.00034
17:54:09|0.00033982
17:54:10|0.00033982
17:54:11|0.00034136
17:54:12|0.0003418
17:54:13|0.00034181
17:54:14|0.00034212
17:54:15|0.0003414
17:54:16|0.00034183
17:54:17|0.00034183
17:54:18|0.00034154
17:54:19|0.0003421
17:54:20|0.00034181
17:54:21|0.00034181
17:54:22|0.0003421
17:54:23|0.00034196
17:54:24|0.00034201
17:54:25|0.00034221
17:54:26|0.00034249
17:54:27|0.00034252
17:54:28|0.00034252
17:54:29|0.00034249
17:54:30|0.00034249
17:54:31|0.00034221
17:54:32|0.00034242
17:54:33|0.00034245
17:54:34|0.00034227
17:54:35|0.0003424
17:54:36|0.00034221
17:54:37|0.00034227
17:54:39|0.00034183
17:54:40|0.00034183
17:54:41|0.00034183
17:54:42|0.00034237
17:54:43|0.00034226
17:54:44|0.00034211
17:54:45|0.0003422
17:54:46|0.00034211
17:54:47|0.00034224
17:54:49|0.00034185
17:54:49|0.00034185
17:54:51|0.00034186
17:54:52|0.00034223
17:54:53|0.00034184
17:54:54|0.00034181
17:54:55|0.00034181
17:54:56|0.00034181
17:54:57|0.0003415
17:54:58|0.00034165
17:54:59|0.00034165
17:55:00|0.00034144
17:55:01|0.00034134
17:55:02|0.00034116
17:55:03|0.000341
17:55:03|0.00034124
17:55:05|0.00034046
17:55:06|0.00034045
17:55:07|0.00034073
17:55:08|0.00034036
17:55:09|0.00034054
17:55:09|0.00033964
17:55:11|0.00033889
17:55:11|0.00033847
17:55:12|0.00033907
17:55:14|0.00033879
17:55:14|0.00033889
17:55:16|0.00033875
17:55:16|0.00033875
17:55:18|0.00033875
17:55:18|0.00033858
17:55:19|0.00033857
17:55:21|0.00033874
17:55:22|0.0003385
17:55:22|0.00033846
17:55:24|0.00033802
17:55:25|0.000338
17:55:26|0.00033797
17:55:27|0.00033741
17:55:28|0.00033741
17:55:29|0.00033762
17:55:30|0.00033739
17:55:31|0.00033732
17:55:32|0.00033741
17:55:33|0.00033702
17:55:34|0.00033702
17:55:35|0.0003373
17:55:36|0.0003373
17:55:37|0.00033703
17:55:37|0.00033703
17:55:39|0.00033831
17:55:40|0.0003376
17:55:41|0.00033703
17:55:42|0.00033703
17:55:43|0.00033716
17:55:44|0.00033711
17:55:45|0.00033711
17:55:46|0.00033726
17:55:47|0.00033726
17:55:49|0.00033739
17:55:49|0.00033744
17:55:50|0.00033685
17:55:51|0.00033706
17:55:52|0.00033681
17:55:54|0.00033685
17:55:55|0.00033685
17:55:56|0.00033685
17:55:58|0.00033696
17:55:58|0.00033707
17:55:59|0.0003371
17:56:00|0.00033695
17:56:01|0.00033695
17:56:02|0.00033725
17:56:03|0.00033764
17:56:04|0.00033766
17:56:05|0.00033766
17:56:06|0.00033818
17:56:07|0.00033856
17:56:08|0.00033864
17:56:09|0.00033878
17:56:10|0.00033922
17:56:11|0.00033891
17:56:13|0.00033906
17:56:13|0.00033906
17:56:15|0.00033906
17:56:16|0.00033885
17:56:16|0.00033906
17:56:18|0.00033898
17:56:18|0.00033898
17:56:19|0.00033898
17:56:20|0.00033932
17:56:21|0.00033941
17:56:23|0.00033951
17:56:23|0.00033939
17:56:24|0.00033923
17:56:25|0.00033956
17:56:26|0.00033956
17:56:27|0.00034026
17:56:28|0.00034001
17:56:29|0.00034038
17:56:30|0.00034007
17:56:31|0.0003401
17:56:32|0.0003401
17:56:33|0.00033993
17:56:35|0.00034043
17:56:35|0.00034043
17:56:37|0.00034037
17:56:37|0.00034036
17:56:39|0.00034043
17:56:40|0.00034007
17:56:41|0.00034023
17:56:42|0.00033986
17:56:43|0.00033923
17:56:44|0.00033896
17:56:45|0.00033881
17:56:47|0.00033952
17:56:47|0.00033937
17:56:48|0.00033905
17:56:49|0.0003392
17:56:50|0.0003392
17:56:51|0.00033908
17:56:52|0.00033879
17:56:53|0.00033835
17:56:54|0.00033757
17:56:56|0.000338
17:56:57|0.00033747
17:56:58|0.00033779
17:56:59|0.00033801
17:57:00|0.00033801
17:57:01|0.00033801
17:57:01|0.00033755
17:57:03|0.00033731
17:57:04|0.00033699
17:57:04|0.0003368
17:57:05|0.0003368
17:57:06|0.00033676
17:57:08|0.00033654
17:57:08|0.00033717
17:57:09|0.00033748
17:57:11|0.00033707
17:57:11|0.00033707
17:57:13|0.00033707
17:57:13|0.0003368
17:57:14|0.0003375
17:57:16|0.0003371
17:57:17|0.0003371
17:57:18|0.00033752
17:57:19|0.00033817
17:57:19|0.00033817
17:57:20|0.00033853
17:57:22|0.00033884
17:57:23|0.00033922
17:57:24|0.00033936
17:57:25|0.000339
17:57:26|0.00033883
17:57:26|0.00033857
17:57:28|0.00033829
17:57:29|0.00033867
17:57:29|0.0003386
17:57:30|0.0003385
17:57:31|0.00033846
17:57:33|0.00033817
17:57:34|0.0003385
17:57:34|0.00033819
17:57:36|0.00033805
17:57:37|0.00033805
17:57:38|0.00033805
17:57:39|0.00033829
17:57:39|0.00033829
17:57:41|0.00033776
17:57:42|0.00033783
17:57:44|0.00033792
17:57:45|0.00033731
17:57:46|0.00033731
17:57:47|0.00033651
17:57:48|0.00033662
17:57:49|0.00033699
17:57:50|0.00033699
17:57:52|0.00033673
17:57:52|0.00033638
17:57:53|0.00033616
17:57:54|0.00033632
17:57:55|0.00033637
17:57:56|0.00033652
17:57:57|0.0003367
17:57:58|0.00033653
17:57:59|0.00033686
17:58:00|0.00033686
17:58:01|0.00033685
17:58:02|0.00033703
17:58:03|0.00033703
17:58:04|0.00033703
17:58:05|0.00033702
17:58:06|0.0003366
17:58:07|0.0003366
17:58:08|0.00033629
17:58:09|0.00033629
17:58:10|0.00033629
17:58:11|0.00033629
17:58:12|0.000336
17:58:13|0.00033625
17:58:14|0.00033625
17:58:16|0.00033607
17:58:16|0.00033607
17:58:18|0.00033602
17:58:18|0.00033602
17:58:20|0.0003364
17:58:21|0.000336
17:58:22|0.00033616
17:58:23|0.000336
17:58:24|0.00033584
17:58:25|0.00033557
17:58:25|0.00033546
17:58:27|0.00033505
17:58:28|0.00033472
17:58:28|0.00033481
17:58:29|0.00033454
17:58:31|0.00033469
17:58:32|0.00033465
17:58:33|0.00033483
17:58:34|0.00033459
17:58:35|0.00033469
17:58:36|0.00033483
17:58:37|0.00033482
17:58:37|0.00033482
17:58:39|0.00033533
17:58:40|0.00033535
17:58:41|0.00033454
17:58:42|0.00033493
17:58:44|0.00033456
17:58:45|0.00033483
17:58:45|0.00033439
17:58:47|0.00033411
17:58:47|0.00033405
17:58:49|0.00033369
17:58:50|0.00033369
17:58:50|0.0003335
17:58:52|0.00033335
17:58:53|0.00033338
17:58:54|0.00033362
17:58:55|0.00033301
17:58:56|0.00033303
17:58:57|0.00033269
17:58:58|0.00033247
17:58:58|0.00033203
17:59:00|0.00033314
17:59:01|0.00033314
17:59:12|0.00033471
17:59:14|0.00033457
17:59:15|0.00033455
17:59:16|0.00033455
17:59:17|0.00033429
17:59:18|0.00033429
17:59:19|0.00033449
17:59:20|0.00033394
17:59:21|0.00033394
17:59:22|0.00033394
17:59:23|0.00033416
17:59:24|0.00033341
17:59:25|0.0003333
17:59:26|0.00033314
17:59:27|0.00033259
17:59:28|0.00033253
17:59:30|0.00033285
17:59:31|0.00033284
17:59:32|0.00033318
17:59:33|0.00033318
17:59:34|0.00033241
17:59:35|0.00033241
17:59:36|0.00033247
17:59:37|0.00033253
17:59:38|0.00033248
17:59:39|0.00033248
17:59:40|0.000333
17:59:41|0.00033251
17:59:42|0.00033251
17:59:43|0.00033225
17:59:45|0.00033251
17:59:45|0.00033245
17:59:46|0.000332
17:59:47|0.000332
17:59:49|0.00033207
17:59:50|0.00033207
17:59:50|0.00033196
17:59:51|0.00033198
17:59:53|0.00033198
17:59:54|0.00033203
17:59:54|0.00033203
17:59:56|0.00033206
17:59:56|0.00033206
17:59:58|0.00033236
17:59:58|0.00033199
18:00:00|0.00033213
18:00:01|0.00033213
18:00:01|0.00033204
18:00:03|0.00033234
18:00:03|0.00033297
18:00:05|0.00033344
18:00:06|0.00033382
18:00:07|0.00033387
18:00:08|0.00033394
18:00:09|0.0003343
18:00:10|0.00033503
18:00:11|0.00033545
18:00:12|0.00033557
18:00:13|0.00033556
18:00:14|0.00033542
18:00:14|0.00033489
18:00:15|0.00033466
18:00:17|0.00033504
18:00:18|0.00033557
18:00:19|0.00033546
18:00:20|0.00033531
18:00:21|0.00033508
18:00:22|0.00033546
18:00:23|0.00033556
18:00:23|0.00033554
18:00:25|0.00033557
18:00:26|0.00033569
18:00:26|0.00033567
18:00:27|0.00033557
18:00:28|0.00033556
18:00:29|0.00033531
18:00:31|0.00033543
18:00:32|0.00033537
18:00:33|0.00033551
18:00:34|0.00033551
18:00:35|0.00033551
18:00:36|0.00033551
18:00:37|0.00033551
18:00:38|0.00033557
18:00:39|0.00033539
18:00:40|0.000336
18:00:41|0.000336
18:00:41|0.00033605
18:00:43|0.00033615
18:00:44|0.00033616
18:00:46|0.00033594
18:00:47|0.00033583
18:00:48|0.00033557
18:00:49|0.00033579
18:00:50|0.00033588
18:00:51|0.00033594
18:00:52|0.00033594
18:00:54|0.00033656
18:00:54|0.00033675
18:00:56|0.00033679
18:00:57|0.00033721
18:00:58|0.00033711
18:00:59|0.00033699
18:01:00|0.00033741
18:01:01|0.00033771
18:01:01|0.00033772
18:01:03|0.00033861
18:01:04|0.00033861
18:01:05|0.00033861
18:01:06|0.00033796
18:01:07|0.00033839
18:01:07|0.00033843
18:01:09|0.00033846
18:01:10|0.00033864
18:01:11|0.00033869
18:01:12|0.00033874
18:01:13|0.00033922
18:01:13|0.00033966
18:01:14|0.00034009
18:01:16|0.00034027
18:01:16|0.00034067
18:01:18|0.0003408
18:01:19|0.00033976
18:01:20|0.00033921
18:01:21|0.00033892
18:01:22|0.00033916
18:01:23|0.00033881
18:01:24|0.00033804
18:01:25|0.00033836
18:01:26|0.00033824
18:01:27|0.00033883
18:01:28|0.00033863
18:01:29|0.00033871
18:01:30|0.00033869
18:01:31|0.00033925
18:01:32|0.00033956
18:01:33|0.00033937
18:01:34|0.00033937
18:01:35|0.00033859
18:01:36|0.00033896
18:01:37|0.00033896
18:01:38|0.00033896
18:01:39|0.0003385
18:01:40|0.00033885
18:01:41|0.00033886
18:01:42|0.00033886
18:01:43|0.00033931
18:01:44|0.00033916
18:01:46|0.00033984
18:01:46|0.0003394
18:01:47|0.0003394
18:01:49|0.00033962
18:01:50|0.00033979
18:01:52|0.00033998
18:01:52|0.00034013
18:01:53|0.00034033
18:01:55|0.00034027
18:01:56|0.00034027
18:01:56|0.00034039
18:01:58|0.00034027
18:01:58|0.00034011
18:01:59|0.00034011
18:02:01|0.00033989
18:02:01|0.00033989
18:02:03|0.00034
18:02:04|0.0003394
18:02:04|0.00034008
18:02:06|0.00033981
18:02:07|0.00033976
18:02:08|0.00033993
18:02:09|0.00033992
18:02:10|0.00033986
18:02:11|0.00034016
18:02:12|0.00034082
18:02:13|0.00034082
18:02:14|0.00034088
18:02:15|0.00034098
18:02:16|0.00034096
18:02:17|0.00034083
18:02:18|0.000341
18:02:19|0.00034122
18:02:20|0.00034109
18:02:21|0.00034132
18:02:22|0.00034138
18:02:23|0.00034138
18:02:24|0.00034125
18:02:25|0.00034113
18:02:26|0.0003407
18:02:27|0.00034062
18:02:28|0.00034028
18:02:29|0.0003399
18:02:31|0.00033973
18:02:31|0.00033973
18:02:32|0.00034058
18:02:33|0.000341
18:02:34|0.000341
18:02:35|0.00034058
18:02:37|0.00033972
18:02:38|0.00034043
18:02:39|0.00034014
18:02:40|0.00034036
18:02:40|0.00034035
18:02:42|0.00034036
18:02:43|0.00034007
18:02:44|0.00033983
18:02:45|0.00033967
18:02:46|0.00033946
18:02:47|0.00033946
18:02:49|0.00033934
18:02:50|0.00033945
18:02:51|0.00033906
18:02:52|0.00033915
18:02:54|0.00033915
18:02:55|0.00033897
18:02:56|0.00033905
18:02:57|0.00033904
18:02:58|0.00033863
18:02:59|0.0003383
18:03:00|0.00033796
18:03:01|0.00033765
18:03:03|0.0003378
18:03:03|0.00033744
18:03:05|0.0003373
18:03:05|0.00033713
18:03:07|0.00033723
18:03:07|0.00033699
18:03:08|0.00033664
18:03:10|0.00033586
18:03:11|0.00033574
18:03:12|0.0003358
18:03:13|0.00033592
18:03:14|0.00033592
18:03:15|0.00033592
18:03:16|0.00033604
18:03:17|0.00033655
18:03:19|0.00033738
18:03:20|0.00033738
18:03:21|0.00033754
18:03:22|0.00033787
18:03:23|0.0003375
18:03:24|0.00033779
18:03:24|0.00033804
18:03:25|0.000338
18:03:27|0.00033814
18:03:27|0.00033814
18:03:29|0.00033763
18:03:29|0.00033763
18:03:31|0.00033763
18:03:32|0.00033782
18:03:33|0.00033803
18:03:34|0.00033815
18:03:35|0.00033853
18:03:36|0.00033877
18:03:36|0.00033877
18:03:38|0.00033877
18:03:39|0.00033987
18:03:40|0.00033987
18:03:41|0.00034
18:03:41|0.00034013
18:03:43|0.00034033
18:03:44|0.00034033
18:03:45|0.00034033
18:03:46|0.00033987
18:03:47|0.00033944
18:03:49|0.00033944
18:03:49|0.00033982
18:03:51|0.00033979
18:03:52|0.00033913
18:03:53|0.00033914
18:03:54|0.00033896
18:03:55|0.00033896
18:03:56|0.00033903
18:03:57|0.00033903
18:03:58|0.00033903
18:04:00|0.00034076
18:04:00|0.00034076
18:04:01|0.00033973
18:04:03|0.00033929
18:04:03|0.00033958
18:04:05|0.00033958
18:04:06|0.00033891
18:04:06|0.00033872
18:04:07|0.00033919
18:04:09|0.00033922
18:04:09|0.00033993
18:04:11|0.00034057
18:04:11|0.00034083
18:04:13|0.00034044
18:04:14|0.00034044
18:04:15|0.00033987
18:04:15|0.00034008
18:04:16|0.00033933
18:04:17|0.00033878
18:04:19|0.00033973
18:04:20|0.00034
18:04:20|0.00034
18:04:22|0.0003396
18:04:23|0.0003396
18:04:23|0.00034027
18:04:24|0.00034003
18:04:26|0.00033993
18:04:27|0.00033944
18:04:28|0.00033944
18:04:29|0.00033973
18:04:30|0.00033982
18:04:31|0.00033961
18:04:32|0.00033935
18:04:33|0.00033955
18:04:34|0.00033955
18:04:35|0.00033923
18:04:36|0.00033917
18:04:37|0.00033914
18:04:38|0.00033876
18:04:39|0.00033847
18:04:40|0.00033809
18:04:41|0.00033832
18:04:42|0.00033833
18:04:43|0.00033896
18:04:44|0.00033903
18:04:45|0.00033893
18:04:46|0.000339
18:04:47|0.00033874
18:04:49|0.00033892
18:04:49|0.00033892
18:04:51|0.00033953
18:04:52|0.00033913
18:04:53|0.00033913
18:04:54|0.00033917
18:04:55|0.00033883
18:04:56|0.00033884
18:04:57|0.00033884
18:04:58|0.00033874
18:04:59|0.00033874
18:05:00|0.00033874
18:05:01|0.00033874
18:05:03|0.00033915
18:05:04|0.00033859
18:05:05|0.00033842
18:05:05|0.00033781
18:05:07|0.00033794
18:05:08|0.00033794
18:05:09|0.00033794
18:05:10|0.0003387
18:05:11|0.00033873
18:05:12|0.00033872
18:05:13|0.00033872
18:05:14|0.00033872
18:05:15|0.00033872
18:05:16|0.00033843
18:05:18|0.00033856
18:05:19|0.00033856
18:05:20|0.0003382
18:05:21|0.0003382
18:05:22|0.00033819
18:05:23|0.0003383
18:05:24|0.00033812
18:05:25|0.00033812
18:05:26|0.00033842
18:05:27|0.00033886
18:05:28|0.00033953
18:05:29|0.0003384
18:05:30|0.00033946
18:05:31|0.00033899
18:05:32|0.00033899
18:05:33|0.00033858
18:05:34|0.00033901
18:05:35|0.00033882
18:05:36|0.00033882
18:05:37|0.00033882
18:05:38|0.00033899
18:05:39|0.00033954
18:05:40|0.00033906
18:05:41|0.00033948
18:05:42|0.00033948
18:05:43|0.00033926
18:05:44|0.00033904
18:05:45|0.00033922
18:05:46|0.00033925
18:05:47|0.00033922
18:05:48|0.0003392
18:05:50|0.00033926
18:05:51|0.00033932
18:05:52|0.00033896
18:05:54|0.00033882
18:05:54|0.00033915
18:05:56|0.00033897
18:05:57|0.00033888
18:05:58|0.00033871
18:05:59|0.00033882
18:06:00|0.00033918
18:06:02|0.00033886
18:06:02|0.0003388
18:06:04|0.0003388
18:06:05|0.00033875
18:06:05|0.00033875
18:06:07|0.00033877
18:06:08|0.00033868
18:06:08|0.00033894
18:06:10|0.00033812
18:06:10|0.00033831
18:06:12|0.00033779
18:06:13|0.00033731
18:06:14|0.00033731
18:06:14|0.00033709
18:06:16|0.00033708
18:06:17|0.00033699
18:06:18|0.00033699
18:06:19|0.00033674
18:06:20|0.00033664
18:06:21|0.00033664
18:06:21|0.00033666
18:06:23|0.00033666
18:06:23|0.0003363
18:06:24|0.00033658
18:06:26|0.00033658
18:06:27|0.00033639
18:06:27|0.00033647
18:06:29|0.00033659
18:06:29|0.00033668
18:06:31|0.00033696
18:06:31|0.00033668
18:06:33|0.00033668
18:06:34|0.00033682
18:06:35|0.00033686
18:06:36|0.00033694
18:06:37|0.00033652
18:06:38|0.00033659
18:06:39|0.00033659
18:06:40|0.00033659
18:06:41|0.00033681
18:06:42|0.00033681
18:06:43|0.00033667
18:06:44|0.0003364
18:06:44|0.00033658
18:06:46|0.00033634
18:06:47|0.00033645
18:06:48|0.00033639
18:06:49|0.00033601
18:06:50|0.00033597
18:06:51|0.00033597
18:06:52|0.00033597
18:06:53|0.00033597
18:06:54|0.00033601
18:06:55|0.00033584
18:06:56|0.00033572
18:06:57|0.00033572
18:06:58|0.00033577
18:06:59|0.0003356
18:07:00|0.0003356
18:07:01|0.00033575
18:07:02|0.00033575
18:07:03|0.00033563
18:07:04|0.00033636
18:07:06|0.00033662
18:07:06|0.00033648
18:07:07|0.00033663
18:07:09|0.0003366
18:07:10|0.0003366
18:07:11|0.0003366
18:07:11|0.00033626
18:07:12|0.00033621
18:07:13|0.00033621
18:07:15|0.00033621
18:07:15|0.00033621
18:07:16|0.00033621
18:07:17|0.00033602
18:07:19|0.00033621
18:07:19|0.00033619
18:07:21|0.00033612
18:07:22|0.00033612
18:07:23|0.00033612
18:07:23|0.00033612
18:07:25|0.00033612
18:07:26|0.00033612
18:07:26|0.00033612
18:07:27|0.00033612
18:07:28|0.00033615
18:07:29|0.0003362
18:07:31|0.00033611
18:07:31|0.00033611
18:07:33|0.00033611
18:07:33|0.00033611
18:07:35|0.00033594
18:07:35|0.00033604
18:07:36|0.0003361
18:07:37|0.0003361
18:07:38|0.00033611
18:07:39|0.00033611
18:07:40|0.00033612
18:07:41|0.00033606
18:07:43|0.00033643
18:07:44|0.00033575
18:07:45|0.0003354
18:07:45|0.00033537
18:07:46|0.00033541
18:07:47|0.00033555
18:07:49|0.00033562
18:07:49|0.00033541
18:07:51|0.0003351
18:07:52|0.0003351
18:07:53|0.000335
18:07:54|0.000335
18:07:56|0.000335
18:07:57|0.000335
18:07:57|0.00033528
18:07:59|0.00033521
18:08:00|0.00033496
18:08:01|0.000335
18:08:02|0.000335
18:08:03|0.00033484
18:08:05|0.00033493
18:08:06|0.00033528
18:08:07|0.0003351
18:08:08|0.00033502
18:08:09|0.00033484
18:08:10|0.00033454
18:08:11|0.00033406
18:08:12|0.00033364
18:08:13|0.00033364
18:08:14|0.00033406
18:08:15|0.00033407
18:08:16|0.00033364
18:08:17|0.00033363
18:08:19|0.00033375
18:08:19|0.00033332
18:08:20|0.00033331
18:08:21|0.00033316
18:08:22|0.00033325
18:08:23|0.00033313
18:08:24|0.00033313
18:08:25|0.000333
18:08:26|0.00033312
18:08:27|0.00033304
18:08:28|0.00033329
18:08:29|0.00033309
18:08:30|0.00033324
18:08:31|0.00033317
18:08:32|0.0003332
18:08:33|0.00033345
18:08:34|0.0003337
18:08:35|0.00033415
18:08:36|0.00033472
18:08:37|0.00033569
18:08:38|0.00033553
18:08:39|0.00033566
18:08:40|0.000336
18:08:41|0.00033573
18:08:42|0.00033573
18:08:43|0.00033507
18:08:44|0.00033481
18:08:45|0.00033523
18:08:47|0.00033491
18:08:47|0.00033498
18:08:48|0.00033498
18:08:50|0.00033498
18:08:51|0.00033498
18:08:52|0.00033498
18:08:53|0.00033456
18:08:55|0.00033456
18:08:55|0.00033459
18:08:57|0.00033455
18:08:58|0.00033484
18:08:59|0.00033484
18:08:59|0.00033484
18:09:01|0.00033484
18:09:02|0.00033484
18:09:03|0.00033484
18:09:05|0.00033484
18:09:05|0.00033484
18:09:06|0.00033484
18:09:07|0.00033484
18:09:08|0.00033484
18:09:09|0.00033484
18:09:10|0.00033569
18:09:11|0.00033646
18:09:12|0.00033635
18:09:13|0.00033635
18:09:15|0.00033668
18:09:16|0.00033668
18:09:16|0.00033692
18:09:18|0.00033683
18:09:19|0.00033683
18:09:20|0.00033645
18:09:21|0.00033645
18:09:22|0.00033607
18:09:23|0.00033596
18:09:24|0.00033572
18:09:24|0.000336
18:09:26|0.00033619
18:09:26|0.00033649
18:09:28|0.00033672
18:09:29|0.00033677
18:09:30|0.00033677
18:09:31|0.00033676
18:09:32|0.00033658
18:09:32|0.00033598
18:09:33|0.00033598
18:09:35|0.00033627
18:09:36|0.00033627
18:09:37|0.00033644
18:09:38|0.00033652
18:09:38|0.00033674
18:09:40|0.00033588
18:09:41|0.00033631
18:09:42|0.0003361
18:09:43|0.00033634
18:09:44|0.0003361
18:09:45|0.00033599
18:09:46|0.00033599
18:09:47|0.00033613
18:09:48|0.00033641
18:09:49|0.00033641
18:09:50|0.00033641
18:09:51|0.00033622
18:09:52|0.00033622
18:09:54|0.00033613
18:09:55|0.00033613
18:09:56|0.00033618
18:09:57|0.00033623
18:09:57|0.00033623
18:09:59|0.00033602
18:09:59|0.00033602
18:10:01|0.00033618
18:10:02|0.00033618
18:10:03|0.00033561
18:10:04|0.00033661
18:10:05|0.00033661
18:10:06|0.00033661
18:10:07|0.00033661
18:10:08|0.00033555
18:10:09|0.00033539
18:10:10|0.00033515
18:10:11|0.00033443
18:10:12|0.00033452
18:10:13|0.00033486
18:10:14|0.00033486
18:10:15|0.00033405
18:10:16|0.0003338
18:10:17|0.00033381
18:10:18|0.00033421
18:10:19|0.00033421
18:10:20|0.00033427
18:10:21|0.00033427
18:10:22|0.00033411
18:10:23|0.00033337
18:10:24|0.00033381
18:10:25|0.00033381
18:10:26|0.0003334
18:10:27|0.00033285
18:10:28|0.00033285
18:10:29|0.00033319
18:10:30|0.00033319
18:10:31|0.0003327
18:10:32|0.0003326
18:10:33|0.00033233
18:10:34|0.00033284
18:10:35|0.00033284
18:10:36|0.0003325
18:10:37|0.00033264
18:10:38|0.0003325
18:10:39|0.00033218
18:10:40|0.00033218
18:10:41|0.000332
18:10:42|0.000332
18:10:43|0.00033231
18:10:44|0.00033231
18:10:45|0.00033231
18:10:46|0.00033219
18:10:47|0.00033219
18:10:48|0.00033198
18:10:49|0.00033206
18:10:50|0.00033148
18:10:51|0.00033158
18:10:52|0.00033157
18:10:53|0.00033177
18:10:55|0.00033149
18:10:56|0.00033213
18:10:57|0.00033207
18:10:58|0.000332
18:11:00|0.00033229
18:11:00|0.00033203
18:11:01|0.00033203
18:11:02|0.0003318
18:11:03|0.00033245
18:11:04|0.00033277
18:11:05|0.00033292
18:11:06|0.00033284
18:11:07|0.00033334
18:11:08|0.00033373
18:11:09|0.00033402
18:11:10|0.00033472
18:11:11|0.00033513
18:11:12|0.00033513
18:11:13|0.00033429
18:11:14|0.00033317
18:11:15|0.0003329
18:11:17|0.00033273
18:11:17|0.00033273
18:11:19|0.0003328
18:11:19|0.00033295
18:11:20|0.00033276
18:11:21|0.0003326
18:11:22|0.00033314
18:11:23|0.00033319
18:11:24|0.00033319
18:11:25|0.00033319
18:11:27|0.00033319
18:11:27|0.00033306
18:11:29|0.000333
18:11:29|0.00033305
18:11:30|0.00033313
18:11:31|0.00033269
18:11:33|0.00033312
18:11:34|0.00033312
18:11:34|0.0003334
18:11:36|0.0003334
18:11:37|0.0003339
18:11:37|0.00033354
18:11:39|0.00033374
18:11:39|0.0003337
18:11:40|0.0003337
18:11:41|0.00033358
18:11:42|0.00033358
18:11:43|0.00033358
18:11:44|0.00033358
18:11:45|0.00033358
18:11:47|0.0003329
18:11:47|0.00033241
18:11:48|0.00033241
18:11:50|0.00033241
18:11:51|0.00033261
18:11:51|0.00033261
18:11:52|0.00033301
18:11:53|0.00033301
18:11:55|0.00033249
18:11:56|0.00033332
18:11:57|0.00033228
18:11:58|0.00033308
18:11:59|0.00033291
18:12:00|0.00033242
18:12:01|0.00033241
18:12:02|0.00033223
18:12:03|0.00033267
18:12:04|0.00033257
18:12:05|0.00033258
18:12:06|0.00033263
18:12:07|0.00033224
18:12:08|0.00033224
18:12:09|0.00033239
18:12:10|0.00033223
18:12:11|0.00033223
18:12:12|0.00033222
18:12:13|0.00033208
18:12:14|0.00033206
18:12:15|0.00033106
18:12:16|0.00033073
18:12:17|0.00033048
18:12:18|0.00033041
18:12:19|0.00033042
18:12:20|0.00033091
18:12:22|0.00033112
18:12:22|0.00033064
18:12:24|0.00033072
18:12:25|0.0003312
18:12:25|0.0003312
18:12:26|0.00033031
18:12:27|0.00033027
18:12:28|0.00033027
18:12:30|0.00032933
18:12:31|0.00032874
18:12:32|0.00032833
18:12:33|0.00032882
18:12:34|0.0003292
18:12:34|0.00032854
18:12:36|0.00032854
18:12:37|0.00032905
18:12:38|0.00032917
18:12:39|0.00032917
18:12:40|0.00032917
18:12:41|0.00032971
18:12:42|0.00032971
18:12:43|0.00032958
18:12:43|0.0003293
18:12:45|0.00032906
18:12:46|0.00032906
18:12:47|0.00032906
18:12:48|0.00032934
18:12:49|0.00032882
18:12:50|0.00032882
18:12:51|0.00032882
18:12:52|0.0003285
18:12:53|0.0003285
18:12:53|0.00032855
18:12:54|0.00032742
18:12:56|0.0003273
18:12:57|0.0003273
18:12:59|0.0003273
18:13:00|0.00032742
18:13:00|0.00032742
18:13:02|0.0003273
18:13:02|0.00032747
18:13:04|0.00032751
18:13:05|0.00032762
18:13:06|0.00032771
18:13:07|0.00032742
18:13:08|0.00032749
18:13:09|0.00032733
18:13:10|0.00032758
18:13:11|0.00032716
18:13:12|0.00032719
18:13:13|0.00032761
18:13:14|0.0003273
18:13:15|0.0003273
18:13:16|0.00032709
18:13:17|0.00032713
18:13:18|0.000327
18:13:19|0.000327
18:13:21|0.000327
18:13:21|0.00032701
18:13:23|0.00032701
18:13:24|0.00032701
18:13:24|0.00032701
18:13:25|0.00032701
18:13:26|0.00032676
18:13:27|0.00032596
18:13:28|0.00032564
18:13:29|0.0003257
18:13:30|0.00032648
18:13:32|0.00032726
18:13:32|0.00032705
18:13:34|0.00032735
18:13:34|0.0003273
18:13:35|0.0003272
18:13:37|0.00032702
18:13:38|0.00032686
18:13:38|0.00032649
18:13:39|0.00032605
18:13:40|0.00032605
18:13:41|0.00032605
18:13:42|0.00032635
18:13:44|0.00032599
18:13:44|0.00032599
18:13:45|0.00032623
18:13:46|0.00032629
18:13:48|0.00032629
18:13:48|0.00032652
18:13:49|0.00032652
18:13:50|0.00032647
18:13:51|0.00032647
18:13:53|0.00032655
18:13:54|0.00032701
18:13:54|0.0003276
18:13:55|0.00032803
18:13:57|0.00032815
18:13:59|0.00032805
18:13:59|0.00032807
18:14:01|0.00032824
18:14:01|0.00032824
18:14:03|0.00032889
18:14:04|0.00032917
18:14:05|0.00032867
18:14:06|0.00032889
18:14:07|0.00032889
18:14:08|0.00032909
18:14:09|0.00032874
18:14:10|0.0003293
18:14:12|0.00032944
18:14:12|0.00032958
18:14:13|0.00032969
18:14:14|0.00032968
18:14:15|0.00032974
18:14:16|0.00032974
18:14:17|0.00032938
18:14:18|0.0003295
18:14:19|0.00032954
18:14:20|0.00032924
18:14:21|0.00032921
18:14:22|0.00032924
18:14:23|0.00032933
18:14:24|0.00032939
18:14:25|0.00032939
18:14:26|0.00032933
18:14:27|0.00032938
18:14:28|0.00032924
18:14:29|0.00032924
18:14:30|0.00032924
18:14:31|0.0003291
18:14:32|0.00032949
18:14:33|0.00032956
18:14:34|0.00032957
18:14:35|0.00032938
18:14:36|0.00032938
18:14:37|0.00032938
18:14:39|0.00032962
18:14:40|0.00032962
18:14:41|0.00032964
18:14:42|0.00032984
18:14:42|0.00032977
18:14:43|0.00032962
18:14:45|0.00032962
18:14:46|0.00032985
18:14:46|0.00032985
18:14:47|0.00032955
18:14:48|0.00032955
18:14:49|0.00032955
18:14:50|0.00032955
18:14:51|0.00032955
18:14:52|0.00032963
18:14:53|0.00032962
18:14:55|0.0003295
18:14:56|0.00032951
18:14:57|0.00032951
18:14:58|0.00032949
18:14:59|0.00032949
18:15:01|0.00032939
18:15:02|0.00032925
18:15:03|0.00032941
18:15:03|0.00032949
18:15:05|0.00032925
18:15:06|0.00032867
18:15:07|0.00032868
18:15:08|0.00032867
18:15:09|0.00032805
18:15:10|0.00032746
18:15:11|0.00032746
18:15:12|0.00032844
18:15:13|0.00032791
18:15:14|0.00032791
18:15:15|0.00032791
18:15:16|0.00032811
18:15:17|0.00032791
18:15:18|0.00032791
18:15:19|0.00032815
18:15:20|0.00032791
18:15:21|0.00032854
18:15:22|0.00032826
18:15:23|0.00032844
18:15:24|0.00032842
18:15:25|0.00032873
18:15:26|0.00032873
18:15:27|0.00032939
18:15:28|0.00032928
18:15:29|0.00032928
18:15:30|0.00032944
18:15:31|0.00032985
18:15:32|0.00032987
18:15:33|0.00032969
18:15:34|0.00032969
18:15:35|0.00032969
18:15:36|0.00032969
18:15:37|0.00033004
18:15:38|0.00033009
18:15:39|0.00033009
18:15:40|0.00033023
18:15:41|0.00033025
18:15:42|0.00033012
18:15:43|0.00033012
18:15:44|0.00033012
18:15:45|0.00033063
18:15:46|0.00033073
18:15:47|0.0003306
18:15:48|0.0003306
18:15:49|0.00033063
18:15:50|0.00033008
18:15:51|0.00033028
18:15:52|0.00033035
18:15:53|0.00033038
18:15:54|0.00033059
18:15:55|0.00033059
18:15:56|0.00033034
18:15:57|0.00033034
18:15:58|0.00033034
18:16:00|0.00033042
18:16:01|0.00033061
18:16:02|0.00033035
18:16:02|0.00033065
18:16:04|0.00033079
18:16:05|0.00033118
18:16:06|0.00033179
18:16:07|0.00033186
18:16:08|0.0003319
18:16:10|0.00033206
18:16:10|0.00033221
18:16:11|0.00033202
18:16:12|0.00033189
18:16:13|0.00033189
18:16:14|0.00033189
18:16:15|0.00033238
18:16:16|0.0003322
18:16:17|0.00033232
18:16:18|0.00033232
18:16:19|0.00033217
18:16:20|0.00033202
18:16:21|0.0003321
18:16:22|0.0003321
18:16:23|0.00033221
18:16:24|0.00033294
18:16:25|0.00033217
18:16:26|0.00033205
18:16:28|0.00033205
18:16:28|0.00033209
18:16:29|0.00033229
18:16:30|0.00033229
18:16:31|0.00033241
18:16:32|0.00033255
18:16:33|0.00033255
18:16:34|0.00033259
18:16:35|0.00033211
18:16:36|0.00033244
18:16:38|0.00033295
18:16:38|0.000333
18:16:39|0.0003332
18:16:40|0.0003332
18:16:41|0.00033314
18:16:42|0.00033335
18:16:43|0.00033308
18:16:44|0.00033308
18:16:45|0.00033308
18:16:46|0.00033307
18:16:47|0.00033308
18:16:48|0.00033308
18:16:49|0.00033308
18:16:50|0.00033307
18:16:51|0.00033328
18:16:52|0.0003334
18:16:53|0.00033349
18:16:54|0.0003335
18:16:55|0.0003335
18:16:56|0.00033363
18:16:57|0.00033363
18:16:58|0.00033369
18:17:00|0.0003337
18:17:01|0.00033368
18:17:03|0.00033385
18:17:03|0.000334
18:17:04|0.00033383
18:17:05|0.0003343
18:17:06|0.00033454
18:17:08|0.0003345
18:17:08|0.00033497
18:17:10|0.00033497
18:17:11|0.0003343
18:17:12|0.00033391
18:17:13|0.00033386
18:17:14|0.00033381
18:17:14|0.00033381
18:17:16|0.00033391
18:17:17|0.00033385
18:17:18|0.00033385
18:17:19|0.00033381
18:17:20|0.00033353
18:17:22|0.00033382
18:17:23|0.00033382
18:17:24|0.00033383
18:17:25|0.00033375
18:17:26|0.00033375
18:17:27|0.00033375
18:17:28|0.00033369
18:17:29|0.00033368
18:17:29|0.00033349
18:17:31|0.00033346
18:17:32|0.00033339
18:17:32|0.00033333
18:17:34|0.00033323
18:17:35|0.00033323
18:17:35|0.00033323
18:17:37|0.00033328
18:17:38|0.00033328
18:17:39|0.00033327
18:17:39|0.00033327
18:17:41|0.00033323
18:17:42|0.00033323
18:17:42|0.00033319
18:17:43|0.00033319
18:17:45|0.00033319
18:17:46|0.00033318
18:17:47|0.00033318
18:17:48|0.00033318
18:17:49|0.00033308
18:17:50|0.00033308
18:17:51|0.00033308
18:17:52|0.00033308
18:17:53|0.00033308
18:17:53|0.00033321
18:17:55|0.00033365
18:17:56|0.00033351
18:17:57|0.00033365
18:17:58|0.00033381
18:17:59|0.00033381
18:18:00|0.00033381
18:18:01|0.0003342
18:18:02|0.00033392
18:18:04|0.00033365
18:18:04|0.00033309
18:18:05|0.00033309
18:18:06|0.00033321
18:18:08|0.00033326
18:18:08|0.00033321
18:18:09|0.00033332
18:18:11|0.00033274
18:18:11|0.00033274
18:18:13|0.00033352
18:18:14|0.00033359
18:18:15|0.00033359
18:18:15|0.00033359
18:18:17|0.00033359
18:18:18|0.00033364
18:18:19|0.00033364
18:18:20|0.00033302
18:18:21|0.00033302
18:18:22|0.00033375
18:18:23|0.00033404
18:18:24|0.00033437
18:18:25|0.00033466
18:18:26|0.00033514
18:18:27|0.00033539
18:18:28|0.00033569
18:18:29|0.00033566
18:18:30|0.00033579
18:18:31|0.00033564
18:18:32|0.00033499
18:18:33|0.00033455
18:18:35|0.00033461
18:18:35|0.00033461
18:18:37|0.00033514
18:18:37|0.00033514
18:18:38|0.00033514
18:18:39|0.00033509
18:18:40|0.00033436
18:18:41|0.000335
18:18:42|0.00033481
18:18:43|0.00033487
18:18:44|0.00033496
18:18:45|0.00033496
18:18:46|0.00033509
18:18:48|0.00033539
18:18:48|0.00033527
18:18:50|0.00033527
18:18:51|0.0003351
18:18:52|0.00033511
18:18:53|0.00033511
18:18:54|0.00033511
18:18:55|0.00033511
18:18:56|0.00033511
18:18:57|0.00033511
18:18:58|0.00033511
18:18:59|0.00033511
18:19:00|0.00033511
18:19:01|0.00033521
18:19:03|0.00033519
18:19:03|0.00033519
18:19:05|0.00033532
18:19:06|0.00033532
18:19:07|0.00033561
18:19:08|0.00033561
18:19:09|0.00033561
18:19:10|0.00033561
18:19:11|0.00033561
18:19:12|0.00033579
18:19:13|0.00033579
18:19:15|0.00033549
18:19:15|0.00033565
18:19:17|0.00033544
18:19:17|0.00033549
18:19:19|0.00033544
18:19:20|0.00033544
18:19:21|0.00033544
18:19:22|0.00033544
18:19:23|0.0003351
18:19:23|0.00033476
18:19:25|0.00033462
18:19:26|0.00033462
18:19:27|0.00033458
18:19:28|0.00033515
18:19:29|0.00033515
18:19:30|0.00033473
18:19:31|0.00033481
18:19:32|0.00033493
18:19:33|0.00033493
18:19:34|0.00033472
18:19:36|0.00033472
18:19:37|0.00033528
18:19:38|0.00033486
18:19:39|0.00033486
18:19:40|0.00033528
18:19:40|0.00033492
18:19:42|0.00033462
18:19:43|0.00033462
18:19:44|0.00033489
18:19:44|0.00033481
18:19:45|0.00033481
18:19:47|0.00033475
18:19:48|0.00033475
18:19:48|0.00033486
18:19:50|0.00033486
18:19:50|0.00033489
18:19:52|0.00033489
18:19:52|0.00033472
18:19:54|0.00033458
18:19:55|0.00033458
18:19:55|0.00033457
18:19:56|0.00033412
18:19:57|0.00033412
18:19:58|0.00033396
18:20:00|0.00033375
18:20:01|0.00033369
18:20:02|0.00033352
18:20:03|0.00033352
18:20:05|0.00033375
18:20:05|0.00033375
18:20:06|0.00033372
18:20:07|0.00033372
18:20:09|0.00033378
18:20:09|0.00033378
18:20:11|0.00033392
18:20:11|0.00033387
18:20:12|0.00033392
18:20:13|0.00033391
18:20:16|0.00033391
18:20:17|0.00033391
18:20:18|0.00033369
18:20:18|0.00033399
18:20:20|0.00033378
18:20:21|0.00033378
18:20:21|0.00033378
18:20:23|0.00033374
18:20:24|0.0003338
18:20:25|0.0003338
18:20:26|0.00033369
18:20:27|0.00033369
18:20:28|0.00033379
18:20:29|0.00033379
18:20:30|0.00033376
18:20:31|0.00033376
18:20:32|0.00033389
18:20:33|0.00033389
18:20:33|0.00033364
18:20:35|0.00033364
18:20:36|0.00033364
18:20:37|0.00033376
18:20:38|0.00033376
18:20:39|0.00033376
18:20:40|0.00033376
18:20:41|0.0003338
18:20:42|0.0003336
18:20:43|0.00033377
18:20:43|0.00033375
18:20:45|0.00033351
18:20:46|0.00033354
18:20:47|0.00033369
18:20:48|0.00033369
18:20:49|0.00033369
18:20:50|0.00033369
18:20:51|0.00033369
18:20:51|0.00033369
18:20:53|0.00033368
18:20:54|0.00033341
18:20:54|0.00033419
18:20:56|0.00033444
18:20:57|0.000335
18:20:58|0.000335
18:20:59|0.00033521
18:20:59|0.00033521
18:21:01|0.00033485
18:21:02|0.00033453
18:21:02|0.00033437
18:21:04|0.0003347
18:21:06|0.00033448
18:21:06|0.00033497
18:21:07|0.00033532
18:21:09|0.00033553
18:21:10|0.00033538
18:21:10|0.00033591
18:21:12|0.0003354
18:21:13|0.00033536
18:21:14|0.0003354
18:21:15|0.0003354
18:21:16|0.0003354
18:21:17|0.0003354
18:21:18|0.0003354
18:21:20|0.0003354
18:21:21|0.0003354
18:21:21|0.00033541
18:21:22|0.00033541
18:21:23|0.00033557
18:21:24|0.00033557
18:21:26|0.00033557
18:21:27|0.00033557
18:21:27|0.00033588
18:21:28|0.00033588
18:21:30|0.00033602
18:21:30|0.0003361
18:21:31|0.0003361
18:21:33|0.0003361
18:21:34|0.00033603
18:21:34|0.00033576
18:21:36|0.00033576
18:21:37|0.00033602
18:21:38|0.00033601
18:21:39|0.00033601
18:21:40|0.00033555
18:21:40|0.00033555
18:21:41|0.00033579
18:21:42|0.00033579
18:21:44|0.00033589
18:21:45|0.00033589
18:21:45|0.00033589
18:21:46|0.00033589
18:21:47|0.00033592
18:21:49|0.00033592
18:21:49|0.00033627
18:21:50|0.00033627
18:21:51|0.00033627
18:21:53|0.00033627
18:21:54|0.00033627
18:21:55|0.00033627
18:21:55|0.00033627
18:21:56|0.00033579
18:21:57|0.00033569
18:21:58|0.00033569
18:22:00|0.00033569
18:22:01|0.00033569
18:22:02|0.00033569
18:22:03|0.00033569
18:22:03|0.00033569
18:22:05|0.00033555
18:22:06|0.00033625
18:22:08|0.00033552
18:22:08|0.00033552
18:22:09|0.00033424
18:22:11|0.00033458
18:22:11|0.00033458
18:22:12|0.00033421
18:22:13|0.00033405
18:22:14|0.00033405
18:22:16|0.00033405
18:22:16|0.00033425
18:22:17|0.00033486
18:22:18|0.00033546
18:22:19|0.00033565
18:22:20|0.00033565
18:22:21|0.00033514
18:22:22|0.00033495
18:22:23|0.00033486
18:22:24|0.00033486
18:22:25|0.0003348
18:22:26|0.00033555
18:22:27|0.00033555
18:22:29|0.00033555
18:22:29|0.00033555
18:22:31|0.00033511
18:22:31|0.00033511
18:22:33|0.00033533
18:22:34|0.00033547
18:22:34|0.00033547
18:22:35|0.00033547
18:22:37|0.00033463
18:22:38|0.00033505
18:22:38|0.00033505
18:22:40|0.00033505
18:22:41|0.00033505
18:22:42|0.00033498
18:22:42|0.00033497
18:22:44|0.00033497
18:22:45|0.00033497
18:22:46|0.00033446
18:22:46|0.00033446
18:22:48|0.00033446
18:22:48|0.00033446
18:22:49|0.00033519
18:22:51|0.00033514
18:22:51|0.00033493
18:22:52|0.00033493
18:22:54|0.00033496
18:22:55|0.00033493
18:22:56|0.00033493
18:22:57|0.00033493
18:22:58|0.00033493
18:22:59|0.00033493
18:23:00|0.00033493
18:23:01|0.00033494
18:23:02|0.00033486
18:23:03|0.00033486
18:23:04|0.00033489
18:23:05|0.00033488
18:23:07|0.00033494
18:23:08|0.00033473
18:23:09|0.00033463
18:23:10|0.00033418
18:23:11|0.00033406
18:23:12|0.00033415
18:23:13|0.00033415
18:23:14|0.00033415
18:23:15|0.00033455
18:23:16|0.00033455
18:23:18|0.00033455
18:23:19|0.00033455
18:23:19|0.00033458
18:23:21|0.00033458
18:23:22|0.00033458
18:23:22|0.00033458
18:23:23|0.00033458
18:23:25|0.00033458
18:23:25|0.00033458
18:23:26|0.000335
18:23:28|0.000335
18:23:29|0.00033539
18:23:29|0.00033539
18:23:31|0.00033539
18:23:32|0.00033538
18:23:33|0.00033545
18:23:34|0.00033545
18:23:36|0.0003354
18:23:37|0.0003354
18:23:37|0.0003354
18:23:38|0.0003354
18:23:39|0.00033543
18:23:40|0.00033543
18:23:42|0.00033543
18:23:42|0.00033543
18:23:43|0.00033543
18:23:45|0.00033543
18:23:45|0.00033543
18:23:46|0.0003355
18:23:48|0.0003349
18:23:49|0.00033488
18:23:50|0.0003346
18:23:51|0.00033448
18:23:52|0.00033448
18:23:53|0.00033461
18:23:54|0.00033461
18:23:55|0.00033446
18:23:56|0.00033458
18:23:57|0.00033436
18:23:58|0.00033436
18:23:59|0.00033427
18:24:00|0.00033406
18:24:01|0.00033432
18:24:02|0.00033428
18:24:04|0.0003342
18:24:04|0.0003342
18:24:05|0.00033448
18:24:07|0.00033448
18:24:08|0.00033474
18:24:09|0.000334
18:24:10|0.000334
18:24:11|0.00033415
18:24:12|0.00033415
18:24:13|0.00033394
18:24:14|0.00033395
18:24:15|0.00033358
18:24:17|0.00033353
18:24:17|0.00033339
18:24:19|0.00033355
18:24:20|0.00033355
18:24:20|0.00033316
18:24:22|0.00033274
18:24:23|0.00033273
18:24:24|0.00033241
18:24:24|0.00033241
18:24:26|0.00033248
18:24:26|0.00033225
18:24:27|0.00033159
18:24:29|0.00033159
18:24:29|0.000332
18:24:31|0.00033181
18:24:32|0.00033216
18:24:33|0.00033189
18:24:34|0.00033209
18:24:35|0.00033199
18:24:36|0.00033199
18:24:37|0.00033184
18:24:38|0.00033122
18:24:39|0.0003312
18:24:41|0.00033156
18:24:41|0.0003317
18:24:42|0.00033176
18:24:43|0.00033181
18:24:44|0.00033161
18:24:45|0.00033161
18:24:46|0.00033181
18:24:47|0.00033181
18:24:48|0.00033159
18:24:50|0.00033152
18:24:50|0.00033152
18:24:51|0.00033122
18:24:52|0.00033109
18:24:53|0.00033109
18:24:54|0.00033109
18:24:55|0.00033131
18:24:56|0.00033123
18:24:57|0.00033123
18:24:58|0.00033123
18:24:59|0.00033129
18:25:00|0.00033142
18:25:01|0.00033133
18:25:02|0.00033133
18:25:03|0.00033133
18:25:04|0.00033133
18:25:05|0.00033136
18:25:06|0.00033136
18:25:08|0.00033195
18:25:09|0.00033184
18:25:10|0.00033267
18:25:11|0.00033259
18:25:12|0.00033246
18:25:14|0.00033246
18:25:14|0.00033229
18:25:16|0.00033229
18:25:17|0.00033209
18:25:17|0.00033209
18:25:19|0.000332
18:25:20|0.000332
18:25:20|0.000332
18:25:21|0.000332
18:25:22|0.00033227
18:25:24|0.00033227
18:25:25|0.00033206
18:25:26|0.000332
18:25:27|0.000332
18:25:28|0.00033253
18:25:28|0.00033253
18:25:30|0.00033253
18:25:31|0.00033253
18:25:32|0.00033253
18:25:33|0.00033253
18:25:34|0.00033223
18:25:35|0.00033223
18:25:36|0.00033223
18:25:37|0.00033223
18:25:38|0.00033223
18:25:39|0.000332
18:25:40|0.00033225
18:25:41|0.00033237
18:25:42|0.00033253
18:25:43|0.00033257
18:25:44|0.00033257
18:25:45|0.00033267
18:25:46|0.00033299
18:25:47|0.0003329
18:25:48|0.0003329
18:25:49|0.0003329
18:25:50|0.00033299
18:25:52|0.00033284
18:25:55|0.00033284
18:25:56|0.00033295
18:25:57|0.00033295
18:25:57|0.00033268
18:25:59|0.00033267
18:26:00|0.00033263
18:26:01|0.00033263
18:26:02|0.00033253
18:26:03|0.00033253
18:26:04|0.00033253
18:26:05|0.0003324
18:26:06|0.0003324
18:26:07|0.0003324
18:26:08|0.00033259
18:26:09|0.00033259
18:26:11|0.00033248
18:26:12|0.00033239
18:26:13|0.00033205
18:26:14|0.00033232
18:26:15|0.000332
18:26:16|0.000332
18:26:17|0.000332
18:26:18|0.00033225
18:26:19|0.00033203
18:26:20|0.000332
18:26:21|0.000332
18:26:22|0.000332
18:26:23|0.000332
18:26:24|0.00033255
18:26:25|0.00033306
18:26:26|0.00033275
18:26:26|0.00033262
18:26:28|0.00033268
18:26:29|0.00033268
18:26:30|0.00033304
18:26:31|0.00033304
18:26:32|0.000332
18:26:33|0.000332
18:26:34|0.000332
18:26:35|0.00033227
18:26:36|0.00033227
18:26:37|0.00033227
18:26:38|0.00033227
18:26:39|0.0003324
18:26:40|0.0003324
18:26:41|0.0003324
18:26:42|0.00033229
18:26:43|0.00033237
18:26:44|0.0003324
18:26:45|0.0003324
18:26:46|0.0003325
18:26:47|0.0003325
18:26:48|0.0003325
18:26:49|0.0003325
18:26:50|0.00033256
18:26:51|0.00033238
18:26:52|0.00033238
18:26:53|0.00033249
18:26:54|0.00033238
18:26:55|0.00033262
18:26:56|0.00033262
18:26:57|0.00033256
18:26:58|0.00033256
18:26:59|0.00033256
18:27:00|0.00033262
18:27:01|0.00033262
18:27:02|0.00033262
18:27:03|0.00033262
18:27:04|0.00033321
18:27:05|0.00033325
18:27:06|0.00033338
18:27:07|0.00033406
18:27:08|0.0003343
18:27:09|0.00033458
18:27:11|0.00033454
18:27:11|0.00033454
18:27:13|0.00033429
18:27:14|0.00033398
18:27:15|0.0003345
18:27:15|0.00033397
18:27:17|0.00033431
18:27:18|0.00033414
18:27:19|0.00033411
18:27:20|0.00033411
18:27:21|0.00033411
18:27:22|0.00033411
18:27:23|0.00033411
18:27:24|0.0003341
18:27:25|0.00033408
18:27:26|0.00033411
18:27:27|0.00033397
18:27:28|0.00033397
18:27:29|0.00033397
18:27:31|0.00033407
18:27:31|0.00033411
18:27:32|0.00033411
18:27:33|0.00033407
18:27:34|0.00033407
18:27:35|0.00033407
18:27:36|0.00033411
18:27:37|0.00033411
18:27:38|0.00033411
18:27:39|0.00033411
18:27:40|0.00033411
18:27:41|0.00033411
18:27:42|0.00033446
18:27:43|0.00033446
18:27:44|0.00033446
18:27:45|0.00033431
18:27:46|0.00033431
18:27:47|0.00033431
18:27:48|0.00033431
18:27:49|0.00033431
18:27:50|0.00033431
18:27:51|0.0003344
18:27:52|0.0003344
18:27:53|0.0003344
18:27:54|0.00033431
18:27:55|0.00033431
18:27:56|0.00033431
18:27:57|0.00033431
18:27:58|0.00033441
18:27:59|0.00033441
18:28:00|0.00033441
18:28:01|0.00033432
18:28:02|0.00033413
18:28:03|0.00033413
18:28:04|0.00033413
18:28:05|0.00033413
18:28:06|0.00033424
18:28:07|0.00033424
18:28:08|0.00033424
18:28:09|0.00033413
18:28:11|0.00033427
18:28:12|0.00033427
18:28:13|0.0003341
18:28:14|0.00033438
18:28:15|0.00033415
18:28:17|0.00033407
18:28:18|0.00033407
18:28:19|0.00033407
18:28:19|0.00033411
18:28:21|0.00033411
18:28:22|0.00033407
18:28:23|0.00033407
18:28:24|0.00033407
18:28:25|0.00033407
18:28:26|0.00033407
18:28:27|0.00033407
18:28:28|0.00033407
18:28:29|0.00033452
18:28:30|0.00033462
18:28:31|0.000335
18:28:32|0.00033521
18:28:33|0.00033528
18:28:34|0.00033553
18:28:35|0.000336
18:28:36|0.00033553
18:28:37|0.00033514
18:28:38|0.00033551
18:28:39|0.00033551
18:28:40|0.00033588
18:28:41|0.00033566
18:28:42|0.00033603
18:28:43|0.00033606
18:28:44|0.00033613
18:28:45|0.00033613
18:28:46|0.00033613
18:28:47|0.00033603
18:28:48|0.00033603
18:28:49|0.00033603
18:28:50|0.00033603
18:28:51|0.00033603
18:28:52|0.00033615
18:28:53|0.00033641
18:28:54|0.00033641
18:28:55|0.00033606
18:28:56|0.00033635
18:28:57|0.00033608
18:28:58|0.00033608
18:28:59|0.00033608
18:29:00|0.00033603
18:29:01|0.00033589
18:29:02|0.00033599
18:29:03|0.00033599
18:29:04|0.00033605
18:29:05|0.00033605
18:29:06|0.0003359
18:29:07|0.0003359
18:29:08|0.0003359
18:29:09|0.0003359
18:29:10|0.0003359
18:29:11|0.0003359
18:29:13|0.0003359
18:29:14|0.0003359
18:29:14|0.00033607
18:29:16|0.00033594
18:29:18|0.00033594
18:29:19|0.00033594
18:29:19|0.00033594
18:29:21|0.00033594
18:29:21|0.00033594
18:29:22|0.00033594
18:29:23|0.00033594
18:29:24|0.00033594
18:29:26|0.00033594
18:29:27|0.00033594
18:29:28|0.00033594
18:29:29|0.00033594
18:29:30|0.00033594
18:29:31|0.00033574
18:29:32|0.00033574
18:29:33|0.00033574
18:29:34|0.00033586
18:29:35|0.00033584
18:29:36|0.00033578
18:29:37|0.00033576
18:29:38|0.00033576
18:29:39|0.00033576
18:29:40|0.00033576
18:29:41|0.00033564
18:29:42|0.00033559
18:29:43|0.00033559
18:29:44|0.00033559
18:29:45|0.00033555
18:29:46|0.00033563
18:29:48|0.00033553
18:29:48|0.00033552
18:29:49|0.00033568
18:29:50|0.00033568
18:29:51|0.00033569
18:29:53|0.00033523
18:29:53|0.00033523
18:29:54|0.00033553
18:29:56|0.00033547
18:29:57|0.00033517
18:29:57|0.00033503
18:29:58|0.00033513
18:29:59|0.00033473
18:30:00|0.0003349
18:30:02|0.0003349
18:30:03|0.00033428
18:30:04|0.00033441
18:30:05|0.00033441
18:30:06|0.00033496
18:30:06|0.00033525
18:30:08|0.00033548
18:30:08|0.00033548
18:30:09|0.00033548
18:30:10|0.00033548
18:30:11|0.00033548
18:30:13|0.00033549
18:30:14|0.00033575
18:30:16|0.00033575
18:30:16|0.00033575
18:30:18|0.00033548
18:30:19|0.00033579
18:30:20|0.00033579
18:30:22|0.00033575
18:30:22|0.00033594
18:30:23|0.00033595
18:30:24|0.00033604
18:30:25|0.00033605
18:30:26|0.000336
18:30:27|0.000336
18:30:28|0.00033604
18:30:29|0.0003361
18:30:30|0.00033606
18:30:31|0.00033615
18:30:32|0.00033618
18:30:33|0.00033618
18:30:34|0.00033621
18:30:35|0.00033596
18:30:36|0.00033596
18:30:38|0.00033596
18:30:39|0.00033643
18:30:40|0.00033643
18:30:41|0.00033643
18:30:42|0.00033643
18:30:43|0.00033643
18:30:43|0.00033671
18:30:44|0.00033704
18:30:46|0.00033799
18:30:47|0.00033842
18:30:48|0.00033864
18:30:48|0.00033896
18:30:50|0.00033933
18:30:51|0.00033964
18:30:51|0.00033981
18:30:52|0.00033981
18:30:53|0.00033937
18:30:55|0.00033894
18:30:56|0.00033943
18:30:57|0.00033966
18:30:57|0.0003395
18:30:58|0.00033985
18:30:59|0.00033894
18:31:01|0.00033922
18:31:02|0.0003388
18:31:02|0.00033886
18:31:03|0.00033886
18:31:04|0.00033967
18:31:06|0.00034
18:31:06|0.00034
18:31:07|0.00034033
18:31:08|0.00034
18:31:09|0.00033911
18:31:10|0.00033952
18:31:11|0.00034006
18:31:13|0.00034006
18:31:14|0.00034008
18:31:15|0.00033947
18:31:17|0.00033935
18:31:18|0.000339
18:31:19|0.00033942
18:31:20|0.00033889
18:31:21|0.00033889
18:31:22|0.00033889
18:31:23|0.00033918
18:31:24|0.00033932
18:31:25|0.00033932
18:31:26|0.00033922
18:31:28|0.00033922
18:31:28|0.00033921
18:31:29|0.00033936
18:31:30|0.0003398
18:31:31|0.0003398
18:31:32|0.0003398
18:31:33|0.00033972
18:31:35|0.0003398
18:31:36|0.0003398
18:31:36|0.0003398
18:31:37|0.00033997
18:31:39|0.00033977
18:31:40|0.00033993
18:31:40|0.0003398
18:31:42|0.00033988
18:31:43|0.00034068
18:31:44|0.00034028
18:31:45|0.00034076
18:31:45|0.00034076
18:31:46|0.00034364
18:31:47|0.00034076
18:31:48|0.00034059
18:31:50|0.00034059
18:31:50|0.00034003
18:31:52|0.00033978
18:31:52|0.00033946
18:31:54|0.00034026
18:31:54|0.00034026
18:31:56|0.00034032
18:31:56|0.00034032
18:31:58|0.00034032
18:31:59|0.00034059
18:32:00|0.00034063
18:32:01|0.00034023
18:32:02|0.00034026
18:32:03|0.00034032
18:32:04|0.00034044
18:32:05|0.00034012
18:32:06|0.00034031
18:32:07|0.00034052
18:32:08|0.00034014
18:32:09|0.00034014
18:32:10|0.00034014
18:32:11|0.00034063
18:32:13|0.00034063
18:32:14|0.00034063
18:32:15|0.00034099
18:32:17|0.00034099
18:32:18|0.00034099
18:32:19|0.00034099
18:32:19|0.00034099
18:32:21|0.00034099
18:32:22|0.000341
18:32:23|0.00034112
18:32:25|0.00034112
18:32:25|0.00034112
18:32:26|0.00034112
18:32:27|0.00034112
18:32:28|0.00034112
18:32:29|0.00034112
18:32:30|0.0003411
18:32:31|0.0003411
18:32:32|0.00034157
18:32:33|0.00034123
18:32:34|0.00034146
18:32:35|0.00034062
18:32:36|0.00034029
18:32:37|0.00034046
18:32:38|0.0003405
18:32:40|0.0003402
18:32:40|0.00034043
18:32:41|0.00034039
18:32:42|0.00034047
18:32:43|0.00034047
18:32:44|0.00034047
18:32:45|0.00034053
18:32:47|0.00034047
18:32:47|0.00034047
18:32:48|0.00034025
18:32:49|0.00034025
18:32:50|0.00034032
18:32:51|0.00034031
18:32:52|0.00034027
18:32:53|0.00034012
18:32:54|0.00034012
18:32:55|0.00034021
18:32:56|0.00034007
18:32:57|0.00034031
18:32:58|0.00034007
18:32:59|0.00034018
18:33:00|0.00034018
18:33:01|0.00033929
18:33:02|0.00034011
18:33:03|0.00033998
18:33:04|0.00034007
18:33:05|0.00034007
18:33:06|0.00033991
18:33:07|0.00034029
18:33:08|0.00033962
18:33:09|0.00033965
18:33:11|0.00033965
18:33:11|0.00033937
18:33:12|0.00033942
18:33:13|0.00033942
18:33:14|0.00033942
18:33:16|0.00033894
18:33:17|0.00033894
18:33:18|0.00033946
18:33:20|0.00034045
18:33:20|0.00034061
18:33:21|0.00034082
18:33:23|0.00034082
18:33:23|0.00034051
18:33:24|0.00034058
18:33:25|0.00034052
18:33:27|0.00034057
18:33:28|0.00034071
18:33:29|0.00034047
18:33:30|0.00034047
18:33:30|0.00034047
18:33:31|0.00034084
18:33:33|0.00034078
18:33:34|0.00034078
18:33:35|0.00034084
18:33:37|0.00034078
18:33:37|0.00034078
18:33:38|0.00034049
18:33:39|0.00034054
18:33:40|0.00034097
18:33:42|0.00034054
18:33:42|0.00034089
18:33:44|0.00034101
18:33:45|0.00034093
18:33:46|0.00034093
18:33:47|0.00034093
18:33:48|0.00034101
18:33:49|0.00034099
18:33:50|0.00034099
18:33:50|0.00034059
18:33:52|0.00034112
18:33:54|0.00034114
18:33:54|0.00034114
18:33:55|0.00034114
18:33:56|0.00034114
18:33:57|0.00034116
18:33:58|0.00034116
18:33:59|0.00034116
18:34:00|0.00034116
18:34:01|0.00034097
18:34:03|0.00034081
18:34:04|0.00034081
18:34:04|0.00034085
18:34:06|0.00034033
18:34:07|0.00034088
18:34:08|0.00034088
18:34:09|0.00034097
18:34:10|0.00034097
18:34:11|0.00034097
18:34:11|0.00034097
18:34:13|0.00034097
18:34:14|0.00033995
18:34:15|0.00034018
18:34:16|0.00034018
18:34:17|0.00034013
18:34:18|0.00034012
18:34:20|0.0003407
18:34:20|0.00034102
18:34:21|0.00034057
18:34:22|0.00034073
18:34:23|0.00034073
18:34:24|0.00034061
18:34:25|0.00034073
18:34:26|0.00034084
18:34:27|0.00034071
18:34:28|0.00034058
18:34:29|0.00034077
18:34:30|0.00034057
18:34:31|0.0003403
18:34:32|0.00034013
18:34:33|0.00034013
18:34:34|0.0003405
18:34:35|0.0003405
18:34:36|0.00034078
18:34:37|0.00034072
18:34:38|0.00034078
18:34:39|0.00034058
18:34:40|0.0003406
18:34:41|0.0003406
18:34:42|0.0003406
18:34:43|0.00034068
18:34:45|0.00034057
18:34:46|0.00034057
18:34:47|0.00034047
18:34:48|0.00034047
18:34:49|0.00034047
18:34:50|0.00034047
18:34:51|0.00034047
18:34:52|0.00034044
18:34:53|0.00034061
18:34:55|0.00034089
18:34:56|0.00034097
18:34:56|0.000341
18:34:58|0.00034099
18:34:59|0.00034109
18:34:59|0.00034109
18:35:00|0.00034116
18:35:02|0.00034115
18:35:03|0.00034137
18:35:04|0.00034119
18:35:04|0.00034121
18:35:06|0.00034106
18:35:06|0.00034077
18:35:07|0.0003405
18:35:09|0.00034033
18:35:10|0.00034041
18:35:10|0.00034042
18:35:11|0.00034046
18:35:12|0.00034046
18:35:13|0.00034053
18:35:15|0.00034053
18:35:16|0.00034057
18:35:16|0.00034047
18:35:17|0.00034041
18:35:19|0.00034046
18:35:21|0.00034046
18:35:22|0.00034014
18:35:23|0.00034018
18:35:25|0.00034018
18:35:25|0.00034018
18:35:27|0.00034003
18:35:28|0.00033947
18:35:29|0.00033948
18:35:30|0.00033947
18:35:31|0.00033947
18:35:31|0.00033947
18:35:32|0.00033947
18:35:34|0.0003392
18:35:35|0.0003392
18:35:36|0.00033916
18:35:37|0.00033908
18:35:38|0.00033913
18:35:39|0.00033888
18:35:40|0.00033851
18:35:41|0.00033796
18:35:42|0.00033799
18:35:43|0.00033854
18:35:44|0.0003386
18:35:45|0.0003383
18:35:45|0.00033836
18:35:47|0.00033853
18:35:48|0.00033863
18:35:49|0.00033849
18:35:50|0.00033909
18:35:51|0.00033943
18:35:52|0.00033953
18:35:53|0.00033961
18:35:54|0.00033961
18:35:55|0.00033961
18:35:56|0.00033992
18:35:57|0.00033992
18:35:58|0.00034004
18:35:59|0.00034004
18:36:00|0.0003393
18:36:01|0.0003393
18:36:02|0.00033897
18:36:03|0.00033895
18:36:04|0.00033825
18:36:05|0.00033869
18:36:06|0.00033942
18:36:07|0.00033942
18:36:08|0.00033993
18:36:09|0.00034038
18:36:10|0.00034018
18:36:11|0.00034063
18:36:12|0.00034042
18:36:13|0.00034042
18:36:14|0.00034042
18:36:15|0.00034042
18:36:16|0.00034037
18:36:17|0.00034017
18:36:18|0.00034017
18:36:20|0.00034016
18:36:21|0.00034016
18:36:22|0.00034037
18:36:23|0.00034037
18:36:24|0.00034037
18:36:25|0.00034024
18:36:26|0.00034024
18:36:28|0.00034024
18:36:28|0.00034044
18:36:30|0.00034047
18:36:31|0.00034047
18:36:32|0.00034047
18:36:33|0.00034038
18:36:34|0.00034077
18:36:35|0.00034077
18:36:36|0.00034075
18:36:37|0.00034074
18:36:38|0.00034061
18:36:39|0.00034077
18:36:40|0.00034094
18:36:41|0.00034101
18:36:42|0.00034105
18:36:43|0.00034105
18:36:44|0.00034104
18:36:46|0.00034109
18:36:46|0.00034112
18:36:47|0.00034052
18:36:48|0.00034073
18:36:49|0.00034073
18:36:50|0.00034073
18:36:51|0.00034038
18:36:52|0.00034017
18:36:53|0.00034021
18:36:54|0.00034041
18:36:55|0.00034001
18:36:56|0.00034001
18:36:57|0.00034001
18:36:58|0.00034031
18:36:59|0.00034031
18:37:00|0.00034031
18:37:01|0.00034031
18:37:03|0.00034036
18:37:03|0.00034029
18:37:05|0.00034029
18:37:06|0.00034029
18:37:06|0.00034037
18:37:07|0.00034036
18:37:08|0.00034036
18:37:10|0.00034064
18:37:11|0.00034064
18:37:12|0.00034037
18:37:12|0.00034037
18:37:14|0.00033995
18:37:15|0.0003401
18:37:16|0.0003401
18:37:17|0.00033941
18:37:18|0.00033873
18:37:18|0.00033809
18:37:20|0.00033892
18:37:21|0.00033892
18:37:22|0.00033944
18:37:23|0.00033944
18:37:25|0.00033976
18:37:26|0.00033912
18:37:27|0.000339
18:37:28|0.00033932
18:37:29|0.00033932
18:37:30|0.0003399
18:37:31|0.00033892
18:37:32|0.00033841
18:37:33|0.00033841
18:37:34|0.00033848
18:37:36|0.00033918
18:37:36|0.00033918
18:37:37|0.00033918
18:37:39|0.00033918
18:37:39|0.00033905
18:37:40|0.00033905
18:37:41|0.00033905
18:37:42|0.00033905
18:37:44|0.00033904
18:37:44|0.00033904
18:37:45|0.00033904
18:37:46|0.00033904
18:37:47|0.00033904
18:37:49|0.00033904
18:37:49|0.00033867
18:37:50|0.00033867
18:37:51|0.00033867
18:37:52|0.00033849
18:37:53|0.00033878
18:37:54|0.00033878
18:37:55|0.00033878
18:37:56|0.00033937
18:37:57|0.00033937
18:37:58|0.00033937
18:37:59|0.00033876
18:38:00|0.00033876
18:38:01|0.00033876
18:38:02|0.00033876
18:38:03|0.00033906
18:38:04|0.00033863
18:38:06|0.00033859
18:38:06|0.00033869
18:38:07|0.00033869
18:38:08|0.00033841
18:38:09|0.00033896
18:38:10|0.00033879
18:38:11|0.00033898
18:38:12|0.00033828
18:38:13|0.0003392
18:38:14|0.00033963
18:38:15|0.00033896
18:38:16|0.00033896
18:38:17|0.00033919
18:38:18|0.00033919
18:38:19|0.00033952
18:38:20|0.00033945
18:38:22|0.0003392
18:38:23|0.00033897
18:38:24|0.00033896
18:38:25|0.00033896
18:38:26|0.00033896
18:38:28|0.00033896
18:38:28|0.00033896
18:38:29|0.00033896
18:38:30|0.00033896
18:38:31|0.00033881
18:38:32|0.00033898
18:38:33|0.0003391
18:38:34|0.00033905
18:38:35|0.00033908
18:38:36|0.00033908
18:38:38|0.00033898
18:38:38|0.00033895
18:38:39|0.00033895
18:38:40|0.00033895
18:38:42|0.00033887
18:38:43|0.00033883
18:38:43|0.00033883
18:38:45|0.00033883
18:38:45|0.00033883
18:38:47|0.00033883
18:38:48|0.00033867
18:38:49|0.00033867
18:38:50|0.00033872
18:38:51|0.00033895
18:38:52|0.00033867
18:38:53|0.00033867
18:38:54|0.00033841
18:38:55|0.00033841
18:38:56|0.00033824
18:38:57|0.00033824
18:38:58|0.00033824
18:38:59|0.00033824
18:39:00|0.00033824
18:39:01|0.00033874
18:39:02|0.00033874
18:39:03|0.00033874
18:39:04|0.00033874
18:39:05|0.00033874
18:39:07|0.00033895
18:39:07|0.00033897
18:39:09|0.00033972
18:39:10|0.00033999
18:39:11|0.00033999
18:39:12|0.00034013
18:39:13|0.00034031
18:39:13|0.00034031
18:39:15|0.00034031
18:39:16|0.0003404
18:39:17|0.00034015
18:39:18|0.00034
18:39:18|0.00033863
18:39:20|0.00033858
18:39:21|0.00033931
18:39:23|0.0003396
18:39:24|0.00033979
18:39:25|0.0003394
18:39:26|0.00033918
18:39:27|0.00033918
18:39:27|0.0003394
18:39:29|0.00033934
18:39:30|0.00033934
18:39:31|0.00033934
18:39:32|0.00033967
18:39:33|0.00033967
18:39:34|0.00033987
18:39:35|0.00033954
18:39:36|0.00033954
18:39:37|0.00033954
18:39:38|0.00033954
18:39:39|0.00033954
18:39:41|0.00033926
18:39:41|0.0003396
18:39:42|0.00033948
18:39:43|0.00033954
18:39:45|0.00033954
18:39:45|0.00033954
18:39:47|0.00033954
18:39:47|0.00033954
18:39:49|0.00033954
18:39:49|0.00033965
18:39:51|0.00033965
18:39:52|0.00033955
18:39:53|0.00033955
18:39:54|0.00033961
18:39:55|0.00033961
18:39:56|0.00034014
18:39:57|0.00034014
18:39:58|0.00034029
18:39:59|0.00034016
18:39:59|0.00034016
18:40:01|0.00034016
18:40:02|0.00034016
18:40:03|0.00034016
18:40:03|0.00034014
18:40:05|0.00034014
18:40:06|0.00034014
18:40:07|0.0003404
18:40:07|0.0003404
18:40:08|0.00034051
18:40:10|0.00034051
18:40:10|0.00034051
18:40:12|0.00034051
18:40:13|0.00034
18:40:14|0.00034
18:40:15|0.00033976
18:40:16|0.00033976
18:40:17|0.00033969
18:40:18|0.00033969
18:40:18|0.0003399
18:40:20|0.0003399
18:40:21|0.00033992
18:40:21|0.00033956
18:40:23|0.00033956
18:40:24|0.00033985
18:40:26|0.0003399
18:40:27|0.00033976
18:40:28|0.00033976
18:40:29|0.00033976
18:40:30|0.00033976
18:40:31|0.00033976
18:40:32|0.00033976
18:40:32|0.00033976
18:40:33|0.00033976
18:40:34|0.00033976
18:40:36|0.00033976
18:40:37|0.00033976
18:40:38|0.00033976
18:40:39|0.00034015
18:40:40|0.00034015
18:40:41|0.00034006
18:40:43|0.00034006
18:40:43|0.00034021
18:40:44|0.00034
18:40:45|0.00034
18:40:46|0.00034006
18:40:47|0.00034006
18:40:48|0.00034012
18:40:49|0.00034012
18:40:51|0.00034
18:40:52|0.00033991
18:40:53|0.00034
18:40:53|0.00034
18:40:55|0.00034
18:40:55|0.00034
18:40:56|0.00034001
18:40:57|0.00033993
18:40:59|0.00033993
18:40:59|0.00034015
18:41:01|0.00034015
18:41:01|0.00034015
18:41:02|0.00034017
18:41:04|0.00034017
18:41:04|0.0003405
18:41:05|0.00034004
18:41:06|0.00034004
18:41:07|0.00034004
18:41:08|0.00034004
18:41:09|0.00034041
18:41:11|0.00034015
18:41:12|0.00033991
18:41:13|0.00033992
18:41:14|0.000341
18:41:15|0.00034188
18:41:16|0.00034155
18:41:17|0.00034255
18:41:18|0.00034211
18:41:19|0.00034238
18:41:20|0.00034284
18:41:21|0.00034287
18:41:22|0.0003432
18:41:23|0.00034332
18:41:25|0.00034324
18:41:25|0.00034317
18:41:26|0.00034294
18:41:28|0.00034294
18:41:29|0.00034294
18:41:30|0.00034294
18:41:31|0.0003432
18:41:32|0.00034613
18:41:33|0.00034613
18:41:33|0.000344
18:41:34|0.00034424
18:41:36|0.00034444
18:41:37|0.00034352
18:41:39|0.00034406
18:41:39|0.00034446
18:41:40|0.00034451
18:41:41|0.00034421
18:41:42|0.00034394
18:41:43|0.00034425
18:41:44|0.00034388
18:41:45|0.00034364
18:41:46|0.00034364
18:41:47|0.00034356
18:41:48|0.00034352
18:41:49|0.00034368
18:41:50|0.00034368
18:41:52|0.00034386
18:41:52|0.00034443
18:41:54|0.00034443
18:41:55|0.00034425
18:41:55|0.00034473
18:41:56|0.00034473
18:41:58|0.00034403
18:41:58|0.00034403
18:41:59|0.0003435
18:42:01|0.0003435
18:42:02|0.00034392
18:42:02|0.00034391
18:42:03|0.000344
18:42:04|0.000344
18:42:06|0.00034388
18:42:07|0.000344
18:42:07|0.00034369
18:42:08|0.00034386
18:42:10|0.00034377
18:42:11|0.00034374
18:42:11|0.00034391
18:42:12|0.00034416
18:42:13|0.00034362
18:42:14|0.00034412
18:42:15|0.00034412
18:42:17|0.00034412
18:42:17|0.00034412
18:42:18|0.00034407
18:42:20|0.00034401
18:42:20|0.00034401
18:42:22|0.00034401
18:42:23|0.0003439
18:42:24|0.00034417
18:42:25|0.00034407
18:42:26|0.00034441
18:42:28|0.00034442
18:42:29|0.00034442
18:42:30|0.00034476
18:42:31|0.00034478
18:42:33|0.00034471
18:42:34|0.00034493
18:42:34|0.00034487
18:42:35|0.00034484
18:42:37|0.00034484
18:42:38|0.00034487
18:42:39|0.00034477
18:42:40|0.00034471
18:42:41|0.00034461
18:42:42|0.00034461
18:42:43|0.00034486
18:42:44|0.00034487
18:42:45|0.0003448
18:42:46|0.00034485
18:42:47|0.00034487
18:42:48|0.00034487
18:42:49|0.00034487
18:42:50|0.00034494
18:42:51|0.00034494
18:42:52|0.00034494
18:42:53|0.00034495
18:42:54|0.00034496
18:42:54|0.00034496
18:42:56|0.0003448
18:42:57|0.0003448
18:42:59|0.00034481
18:42:59|0.00034481
18:43:00|0.00034511
18:43:01|0.00034504
18:43:02|0.00034473
18:43:03|0.00034512
18:43:04|0.00034512
18:43:06|0.00034512
18:43:06|0.00034519
18:43:08|0.00034559
18:43:08|0.00034559
18:43:09|0.00034559
18:43:10|0.0003455
18:43:11|0.00034573
18:43:12|0.0003462
18:43:13|0.00034634
18:43:14|0.00034634
18:43:15|0.00034613
18:43:17|0.00034582
18:43:17|0.00034599
18:43:18|0.00034599
18:43:19|0.00034608
18:43:20|0.00034611
18:43:21|0.00034654
18:43:23|0.00034565
18:43:24|0.00034573
18:43:25|0.00034599
18:43:26|0.00034591
18:43:28|0.00034632
18:43:29|0.0003465
18:43:29|0.0003465
18:43:31|0.00034644
18:43:32|0.00034569
18:43:33|0.00034563
18:43:34|0.0003456
18:43:35|0.00034557
18:43:37|0.00034549
18:43:37|0.00034532
18:43:39|0.00034532
18:43:40|0.0003458
18:43:40|0.00034509
18:43:42|0.00034509
18:43:42|0.00034487
18:43:44|0.00034487
18:43:44|0.00034487
18:43:46|0.00034487
18:43:47|0.00034479
18:43:48|0.00034483
18:43:49|0.0003446
18:43:49|0.00034468
18:43:51|0.00034468
18:43:52|0.00034487
18:43:52|0.00034459
18:43:53|0.00034459
18:43:55|0.00034496
18:43:56|0.00034466
18:43:57|0.00034466
18:43:58|0.00034424
18:43:59|0.00034422
18:43:59|0.00034394
18:44:00|0.00034367
18:44:02|0.00034378
18:44:03|0.00034408
18:44:04|0.00034353
18:44:05|0.00034353
18:44:06|0.00034353
18:44:07|0.00034429
18:44:08|0.00034414
18:44:08|0.000344
18:44:10|0.000344
18:44:11|0.00034487
18:44:11|0.00034446
18:44:12|0.00034446
18:44:14|0.00034446
18:44:15|0.00034429
18:44:16|0.00034446
18:44:17|0.00034514
18:44:18|0.00034485
18:44:19|0.00034471
18:44:20|0.00034475
18:44:21|0.00034449
18:44:22|0.00034449
18:44:24|0.00034449
18:44:24|0.00034449
18:44:25|0.0003449
18:44:27|0.0003447
18:44:28|0.0003447
18:44:29|0.00034514
18:44:31|0.00034542
18:44:31|0.00034498
18:44:32|0.000345
18:44:33|0.00034494
18:44:35|0.00034517
18:44:36|0.00034515
18:44:37|0.0003448
18:44:39|0.00034496
18:44:39|0.00034496
18:44:40|0.0003452
18:44:41|0.00034545
18:44:42|0.00034537
18:44:43|0.00034536
18:44:44|0.00034558
18:44:45|0.00034547
18:44:47|0.00034547
18:44:48|0.0003455
18:44:49|0.00034563
18:44:49|0.00034563
18:44:50|0.00034571
18:44:51|0.00034571
18:44:53|0.00034589
18:44:54|0.00034597
18:44:55|0.00034603
18:44:56|0.00034609
18:44:57|0.00034607
18:44:57|0.00034606
18:44:58|0.00034606
18:45:00|0.00034606
18:45:01|0.00034584
18:45:01|0.00034585
18:45:03|0.00034584
18:45:03|0.00034584
18:45:05|0.00034628
18:45:06|0.00034628
18:45:06|0.0003464
18:45:08|0.0003464
18:45:08|0.0003464
18:45:10|0.00034657
18:45:10|0.00034677
18:45:11|0.000347
18:45:13|0.000347
18:45:14|0.00034699
18:45:15|0.00034688
18:45:16|0.00034688
18:45:17|0.00034696
18:45:17|0.00034696
18:45:19|0.00034721
18:45:20|0.00034722
18:45:20|0.00034769
18:45:21|0.00034765
18:45:23|0.00034734
18:45:24|0.00034734
18:45:24|0.00034723
18:45:26|0.00034723
18:45:27|0.00034732
18:45:27|0.00034723
18:45:29|0.00034748
18:45:31|0.00034748
18:45:32|0.0003476
18:45:33|0.00034749
18:45:34|0.00034768
18:45:34|0.00034763
18:45:36|0.00034763
18:45:37|0.00034732
18:45:38|0.00034738
18:45:39|0.00034724
18:45:40|0.00034735
18:45:41|0.00034739
18:45:42|0.00034739
18:45:43|0.00034755
18:45:44|0.00034753
18:45:45|0.00034768
18:45:46|0.00034747
18:45:48|0.00034771
18:45:48|0.00034741
18:45:50|0.00034741
18:45:50|0.00034792
18:45:51|0.00034782
18:45:52|0.00034777
18:45:54|0.00034796
18:45:54|0.0003487
18:45:56|0.00034888
18:45:56|0.00034901
18:45:58|0.00034932
18:45:59|0.0003495
18:46:00|0.00034971
18:46:00|0.00034943
18:46:01|0.00034916
18:46:02|0.000349
18:46:04|0.00034878
18:46:05|0.00034838
18:46:06|0.00034849
18:46:07|0.00034837
18:46:07|0.00034836
18:46:09|0.000348
18:46:10|0.00034748
18:46:11|0.00034741
18:46:12|0.00034741
18:46:13|0.00034775
18:46:14|0.00034836
18:46:15|0.00034836
18:46:16|0.00034782
18:46:17|0.0003483
18:46:18|0.00034871
18:46:19|0.00034841
18:46:20|0.00034876
18:46:21|0.00034876
18:46:22|0.00034839
18:46:23|0.00034839
18:46:24|0.00034837
18:46:25|0.00034837
18:46:25|0.00034837
18:46:27|0.00034837
18:46:28|0.000347
18:46:29|0.000347
18:46:30|0.000347
18:46:31|0.00034815
18:46:32|0.00034815
18:46:34|0.00034813
18:46:35|0.00034813
18:46:36|0.00034846
18:46:36|0.00034822
18:46:37|0.00034763
18:46:39|0.00034794
18:46:40|0.00034783
18:46:41|0.00034735
18:46:42|0.00034753
18:46:43|0.00034753
18:46:44|0.00034757
18:46:45|0.00034788
18:46:46|0.00034757
18:46:46|0.00034771
18:46:48|0.00034742
18:46:49|0.00034742
18:46:50|0.00034751
18:46:51|0.00034754
18:46:52|0.00034742
18:46:53|0.00034722
18:46:53|0.00034721
18:46:55|0.00034721
18:46:55|0.00034738
18:46:57|0.0003474
18:46:58|0.00034775
18:46:59|0.00034772
18:47:00|0.00034772
18:47:01|0.00034739
18:47:02|0.0003476
18:47:03|0.0003476
18:47:04|0.0003476
18:47:05|0.00034768
18:47:06|0.00034785
18:47:07|0.00034785
18:47:08|0.00034799
18:47:09|0.00034796
18:47:10|0.00034792
18:47:11|0.00034772
18:47:12|0.00034767
18:47:13|0.00034767
18:47:14|0.00034773
18:47:15|0.000348
18:47:15|0.000348
18:47:17|0.000348
18:47:18|0.000348
18:47:18|0.000348
18:47:20|0.00034815
18:47:21|0.00034829
18:47:22|0.00034792
18:47:23|0.00034823
18:47:23|0.00034823
18:47:25|0.00034823
18:47:26|0.00034823
18:47:27|0.00034822
18:47:28|0.00034807
18:47:29|0.00034807
18:47:30|0.00034814
18:47:31|0.00034801
18:47:33|0.0003481
18:47:33|0.0003481
18:47:34|0.00034811
18:47:36|0.00034775
18:47:37|0.00034775
18:47:38|0.00034767
18:47:38|0.00034767
18:47:40|0.0003477
18:47:41|0.00034791
18:47:41|0.00034811
18:47:43|0.00034766
18:47:43|0.00034775
18:47:45|0.00034775
18:47:46|0.00034702
18:47:47|0.00034702
18:47:48|0.00034736
18:47:49|0.00034743
18:47:50|0.00034743
18:47:51|0.00034743
18:47:52|0.00034743
18:47:53|0.00034743
18:47:55|0.000347
18:47:55|0.00034683
18:47:56|0.00034685
18:47:57|0.00034563
18:47:58|0.00034564
18:47:59|0.00034479
18:48:00|0.00034479
18:48:01|0.0003441
18:48:02|0.00034418
18:48:03|0.00034432
18:48:04|0.00034438
18:48:05|0.00034438
18:48:06|0.00034465
18:48:07|0.00034472
18:48:08|0.00034495
18:48:09|0.00034469
18:48:10|0.00034469
18:48:11|0.00034456
18:48:12|0.00034439
18:48:13|0.00034475
18:48:15|0.00034494
18:48:15|0.00034494
18:48:16|0.00034558
18:48:17|0.00034481
18:48:18|0.00034614
18:48:19|0.00034614
18:48:20|0.00034596
18:48:22|0.00034596
18:48:22|0.00034614
18:48:24|0.0003461
18:48:25|0.00034565
18:48:26|0.00034565
18:48:27|0.00034565
18:48:28|0.00034583
18:48:29|0.00034588
18:48:29|0.00034589
18:48:31|0.00034633
18:48:33|0.00034633
18:48:33|0.00034591
18:48:35|0.00034608
18:48:36|0.00034539
18:48:37|0.00034539
18:48:38|0.00034539
18:48:39|0.00034609
18:48:40|0.00034609
18:48:41|0.00034609
18:48:41|0.00034604
18:48:43|0.00034578
18:48:44|0.00034602
18:48:45|0.00034558
18:48:46|0.00034582
18:48:47|0.00034592
18:48:48|0.00034592
18:48:49|0.00034592
18:48:50|0.00034624
18:48:51|0.00034619
18:48:52|0.000346
18:48:53|0.00034619
18:48:54|0.00034619
18:48:55|0.00034619
18:48:56|0.00034619
18:48:57|0.00034619
18:48:58|0.00034547
18:48:59|0.00034563
18:49:00|0.00034563
18:49:01|0.00034563
18:49:02|0.00034547
18:49:03|0.0003457
18:49:04|0.00034563
18:49:05|0.00034552
18:49:06|0.00034552
18:49:07|0.00034552
18:49:08|0.00034552
18:49:09|0.00034552
18:49:10|0.00034552
18:49:11|0.00034552
18:49:12|0.0003454
18:49:14|0.0003454
18:49:14|0.0003454
18:49:15|0.0003454
18:49:16|0.00034546
18:49:17|0.0003454
18:49:18|0.00034539
18:49:19|0.00034505
18:49:20|0.00034494
18:49:21|0.00034415
18:49:22|0.00034466
18:49:23|0.000344
18:49:24|0.000344
18:49:25|0.00034384
18:49:26|0.00034339
18:49:27|0.00034341
18:49:28|0.00034383
18:49:29|0.00034393
18:49:30|0.00034391
18:49:32|0.00034326
18:49:33|0.00034358
18:49:34|0.00034299
18:49:36|0.00034299
18:49:37|0.0003425
18:49:38|0.00034254
18:49:39|0.00034251
18:49:40|0.0003425
18:49:41|0.00034281
18:49:42|0.00034229
18:49:43|0.00034236
18:49:44|0.00034267
18:49:45|0.00034245
18:49:46|0.00034226
18:49:47|0.00034281
18:49:48|0.00034301
18:49:49|0.00034288
18:49:50|0.00034267
18:49:52|0.00034286
18:49:52|0.00034315
18:49:53|0.00034315
18:49:54|0.00034295
18:49:55|0.00034306
18:49:56|0.00034306
18:49:57|0.00034306
18:49:58|0.00034306
18:49:59|0.00034325
18:50:00|0.00034325
18:50:01|0.00034356
18:50:02|0.00034326
18:50:03|0.00034357
18:50:04|0.00034299
18:50:05|0.00034299
18:50:07|0.00034274
18:50:08|0.00034287
18:50:09|0.00034287
18:50:10|0.00034287
18:50:11|0.0003425
18:50:12|0.00034237
18:50:12|0.00034223
18:50:14|0.00034201
18:50:14|0.00034201
18:50:16|0.00034182
18:50:16|0.00034182
18:50:18|0.00034201
18:50:18|0.00034207
18:50:20|0.00034202
18:50:20|0.00034202
18:50:21|0.00034212
18:50:22|0.0003421
18:50:23|0.0003421
18:50:25|0.0003421
18:50:25|0.00034192
18:50:26|0.000342
18:50:27|0.000342
18:50:29|0.000342
18:50:29|0.000342
18:50:30|0.000342
18:50:31|0.000342
18:50:32|0.00034202
18:50:34|0.00034171
18:50:35|0.00034171
18:50:35|0.00034171
18:50:37|0.00034253
18:50:38|0.00034287
18:50:39|0.00034305
18:50:41|0.00034305
18:50:41|0.00034312
18:50:42|0.0003433
18:50:44|0.0003433
18:50:44|0.0003433
18:50:45|0.0003433
18:50:47|0.00034424
18:50:47|0.00034462
18:50:49|0.00034462
18:50:49|0.00034424
18:50:51|0.00034387
18:50:51|0.00034315
18:50:53|0.00034288
18:50:53|0.00034357
18:50:54|0.00034412
18:50:55|0.00034414
18:50:57|0.00034428
18:50:57|0.00034428
18:50:59|0.00034441
18:50:59|0.00034441
18:51:00|0.00034412
18:51:02|0.00034412
18:51:03|0.00034435
18:51:03|0.00034435
18:51:05|0.00034444
18:51:05|0.00034462
18:51:06|0.00034469
18:51:07|0.000345
18:51:08|0.00034549
18:51:10|0.00034559
18:51:10|0.0003459
18:51:12|0.0003459
18:51:12|0.00034604
18:51:13|0.00034614
18:51:14|0.00034619
18:51:15|0.00034623
18:51:16|0.00034634
18:51:17|0.00034616
18:51:18|0.00034613
18:51:20|0.00034613
18:51:20|0.00034645
18:51:22|0.00034637
18:51:23|0.0003462
18:51:24|0.00034568
18:51:25|0.00034584
18:51:26|0.00034582
18:51:27|0.00034532
18:51:28|0.00034532
18:51:29|0.00034541
18:51:30|0.00034491
18:51:31|0.00034468
18:51:32|0.00034459
18:51:33|0.00034459
18:51:34|0.00034444
18:51:36|0.00034444
18:51:37|0.00034448
18:51:38|0.00034448
18:51:39|0.00034463
18:51:40|0.00034502
18:51:41|0.00034491
18:51:42|0.00034517
18:51:43|0.00034558
18:51:44|0.00034563
18:51:45|0.00034563
18:51:46|0.00034541
18:51:47|0.00034548
18:51:48|0.00034548
18:51:49|0.00034548
18:51:50|0.00034548
18:51:51|0.00034535
18:51:53|0.00034524
18:51:53|0.00034524
18:51:54|0.00034502
18:51:55|0.00034502
18:51:56|0.0003446
18:51:57|0.0003446
18:51:58|0.00034481
18:51:59|0.00034481
18:52:00|0.00034476
18:52:01|0.00034469
18:52:02|0.00034469
18:52:03|0.00034471
18:52:04|0.00034468
18:52:06|0.00034501
18:52:06|0.00034456
18:52:08|0.00034444
18:52:09|0.00034444
18:52:10|0.00034444
18:52:11|0.00034456
18:52:12|0.00034456
18:52:13|0.00034464
18:52:14|0.00034464
18:52:15|0.00034464
18:52:16|0.00034473
18:52:17|0.00034471
18:52:18|0.00034471
18:52:19|0.00034484
18:52:20|0.00034494
18:52:21|0.00034541
18:52:22|0.00034541
18:52:23|0.00034585
18:52:24|0.00034637
18:52:25|0.00034637
18:52:25|0.00034535
18:52:27|0.00034535
18:52:28|0.00034535
18:52:29|0.00034535
18:52:30|0.00034535
18:52:31|0.00034535
18:52:32|0.00034604
18:52:33|0.00034565
18:52:34|0.00034542
18:52:35|0.00034552
18:52:36|0.00034589
18:52:38|0.00034576
18:52:39|0.00034666
18:52:40|0.00034666
18:52:41|0.00034666
18:52:42|0.00034576
18:52:43|0.00034604
18:52:45|0.00034604
18:52:46|0.00034575
18:52:47|0.00034545
18:52:48|0.00034557
18:52:48|0.00034541
18:52:50|0.00034541
18:52:51|0.00034535
18:52:52|0.00034535
18:52:52|0.00034573
18:52:54|0.00034573
18:52:55|0.00034573
18:52:56|0.00034573
18:52:57|0.00034573
18:52:58|0.00034545
18:52:59|0.00034564
18:53:00|0.00034543
18:53:01|0.00034535
18:53:01|0.00034535
18:53:03|0.00034535
18:53:04|0.0003457
18:53:05|0.0003457
18:53:06|0.0003457
18:53:07|0.00034595
18:53:08|0.00034595
18:53:09|0.00034595
18:53:10|0.00034595
18:53:11|0.00034624
18:53:12|0.00034604
18:53:13|0.00034624
18:53:14|0.00034619
18:53:15|0.00034628
18:53:16|0.00034628
18:53:17|0.00034604
18:53:18|0.00034604
18:53:19|0.00034604
18:53:19|0.00034611
18:53:21|0.00034611
18:53:22|0.00034611
18:53:22|0.00034591
18:53:24|0.00034591
18:53:24|0.00034606
18:53:25|0.00034592
18:53:27|0.00034592
18:53:28|0.00034585
18:53:29|0.00034585
18:53:30|0.00034582
18:53:31|0.0003458
18:53:32|0.0003457
18:53:33|0.00034538
18:53:34|0.00034554
18:53:35|0.00034496
18:53:36|0.000345
18:53:38|0.00034483
18:53:39|0.00034464
18:53:40|0.00034464
18:53:41|0.00034428
18:53:42|0.00034428
18:53:42|0.00034428
18:53:44|0.00034428
18:53:45|0.00034428
18:53:46|0.00034428
18:53:47|0.00034422
18:53:48|0.00034422
18:53:48|0.00034422
18:53:49|0.00034422
18:53:50|0.00034422
18:53:52|0.00034449
18:53:52|0.00034449
18:53:54|0.00034405
18:53:55|0.00034405
18:53:56|0.00034405
18:53:57|0.00034408
18:53:58|0.00034408
18:53:59|0.000344
18:54:00|0.000344
18:54:01|0.00034428
18:54:02|0.00034401
18:54:03|0.00034416
18:54:04|0.00034436
18:54:05|0.00034428
18:54:06|0.00034428
18:54:07|0.00034429
18:54:08|0.00034416
18:54:09|0.00034417
18:54:10|0.00034417
18:54:11|0.00034417
18:54:12|0.00034395
18:54:13|0.00034395
18:54:14|0.00034394
18:54:15|0.00034374
18:54:16|0.00034353
18:54:17|0.00034368
18:54:18|0.00034315
18:54:19|0.00034285
18:54:20|0.00034284
18:54:21|0.00034248
18:54:22|0.00034248
18:54:24|0.00034255
18:54:24|0.00034245
18:54:25|0.00034246
18:54:26|0.00034246
18:54:27|0.0003423
18:54:28|0.0003423
18:54:29|0.00034225
18:54:30|0.0003423
18:54:31|0.0003423
18:54:32|0.00034224
18:54:33|0.00034224
18:54:34|0.00034224
18:54:35|0.00034257
18:54:36|0.00034255
18:54:38|0.00034293
18:54:39|0.00034256
18:54:40|0.00034272
18:54:42|0.00034287
18:54:43|0.00034265
18:54:44|0.00034265
18:54:44|0.00034287
18:54:45|0.00034318
18:54:46|0.00034318
18:54:48|0.00034318
18:54:48|0.00034336
18:54:49|0.00034333
18:54:50|0.00034333
18:54:52|0.00034332
18:54:53|0.00034332
18:54:53|0.00034332
18:54:55|0.00034332
18:54:56|0.00034351
18:54:57|0.00034332
18:54:57|0.00034332
18:54:59|0.00034332
18:55:00|0.00034332
18:55:01|0.00034329
18:55:02|0.00034329
18:55:04|0.00034321
18:55:04|0.0003433
18:55:06|0.000343
18:55:06|0.00034303
18:55:08|0.00034303
18:55:08|0.00034292
18:55:10|0.00034295
18:55:10|0.00034295
18:55:11|0.00034316
18:55:12|0.0003428
18:55:14|0.0003428
18:55:15|0.00034287
18:55:16|0.00034289
18:55:18|0.0003429
18:55:18|0.0003429
18:55:19|0.0003429
18:55:20|0.00034274
18:55:21|0.00034274
18:55:22|0.00034274
18:55:23|0.00034274
18:55:24|0.00034274
18:55:25|0.00034274
18:55:26|0.00034274
18:55:27|0.00034274
18:55:28|0.00034274
18:55:29|0.00034268
18:55:30|0.00034332
18:55:31|0.000344
18:55:32|0.000344
18:55:33|0.00034393
18:55:34|0.00034393
18:55:35|0.00034393
18:55:36|0.00034393
18:55:38|0.00034393
18:55:39|0.00034393
18:55:40|0.000344
18:55:41|0.00034448
18:55:42|0.00034448
18:55:43|0.00034448
18:55:44|0.00034481
18:55:46|0.0003448
18:55:46|0.00034512
18:55:47|0.00034512
18:55:48|0.0003452
18:55:49|0.0003452
18:55:50|0.00034535
18:55:51|0.00034528
18:55:52|0.00034536
18:55:53|0.00034536
18:55:54|0.0003455
18:55:55|0.00034558
18:55:56|0.00034523
18:55:57|0.0003451
18:55:58|0.00034515
18:55:59|0.0003452
18:56:00|0.0003451
18:56:01|0.0003452
18:56:02|0.0003452
18:56:03|0.00034518
18:56:04|0.00034518
18:56:05|0.00034538
18:56:06|0.00034563
18:56:07|0.00034545
18:56:08|0.00034609
18:56:09|0.00034614
18:56:10|0.00034663
18:56:11|0.00034632
18:56:12|0.00034611
18:56:13|0.00034604
18:56:15|0.00034604
18:56:16|0.00034595
18:56:16|0.00034628
18:56:17|0.00034557
18:56:18|0.00034557
18:56:20|0.00034533
18:56:20|0.00034533
18:56:22|0.00034533
18:56:22|0.00034533
18:56:24|0.00034599
18:56:24|0.00034599
18:56:25|0.00034599
18:56:27|0.00034637
18:56:28|0.00034625
18:56:28|0.00034625
18:56:30|0.00034626
18:56:31|0.00034642
18:56:32|0.00034642
18:56:33|0.00034638
18:56:34|0.00034638
18:56:35|0.00034664
18:56:35|0.00034676
18:56:37|0.00034677
18:56:37|0.00034677
18:56:39|0.00034742
18:56:40|0.00034742
18:56:41|0.00034674
18:56:42|0.00034633
18:56:43|0.00034618
18:56:44|0.0003465
18:56:45|0.0003465
18:56:46|0.00034644
18:56:47|0.00034644
18:56:49|0.00034644
18:56:49|0.00034644
18:56:50|0.00034644
18:56:51|0.00034647
18:56:52|0.00034647
18:56:53|0.00034652
18:56:54|0.00034653
18:56:55|0.00034678
18:56:56|0.00034695
18:56:58|0.00034695
18:56:58|0.00034669
18:56:59|0.00034653
18:57:01|0.00034653
18:57:01|0.00034675
18:57:03|0.00034681
18:57:04|0.00034681
18:57:05|0.00034711
18:57:06|0.00034696
18:57:07|0.0003475
18:57:09|0.00034742
18:57:09|0.00034742
18:57:10|0.00034742
18:57:11|0.00034737
18:57:12|0.00034765
18:57:13|0.00034765
18:57:14|0.00034765
18:57:15|0.00034799
18:57:16|0.00034799
18:57:17|0.00034789
18:57:18|0.00034789
18:57:20|0.00034789
18:57:20|0.00034789
18:57:21|0.0003475
18:57:22|0.00034768
18:57:24|0.00034742
18:57:24|0.00034733
18:57:25|0.00034745
18:57:27|0.00034734
18:57:27|0.00034717
18:57:29|0.00034702
18:57:29|0.00034702
18:57:31|0.00034675
18:57:31|0.00034683
18:57:32|0.00034676
18:57:34|0.00034676
18:57:34|0.00034676
18:57:35|0.00034741
18:57:37|0.0003478
18:57:38|0.0003478
18:57:38|0.0003478
18:57:40|0.00034775
18:57:41|0.00034775
18:57:43|0.00034748
18:57:43|0.00034795
18:57:44|0.00034795
18:57:45|0.00034763
18:57:46|0.00034763
18:57:47|0.00034768
18:57:49|0.00034742
18:57:50|0.00034769
18:57:51|0.00034769
18:57:52|0.00034791
18:57:53|0.00034768
18:57:54|0.00034768
18:57:55|0.00034779
18:57:56|0.0003478
18:57:56|0.00034773
18:57:57|0.00034773
18:57:59|0.0003475
18:58:00|0.00034751
18:58:01|0.00034768
18:58:02|0.00034768
18:58:03|0.00034768
18:58:04|0.00034773
18:58:05|0.00034776
18:58:06|0.00034751
18:58:08|0.0003475
18:58:08|0.0003475
18:58:09|0.0003475
18:58:10|0.0003475
18:58:11|0.0003475
18:58:12|0.00034757
18:58:13|0.00034767
18:58:14|0.00034767
18:58:15|0.00034767
18:58:16|0.00034765
18:58:17|0.00034765
18:58:18|0.00034765
18:58:19|0.00034765
18:58:20|0.00034766
18:58:21|0.00034765
18:58:22|0.00034757
18:58:23|0.00034763
18:58:25|0.00034763
18:58:25|0.00034766
18:58:27|0.00034766
18:58:27|0.00034764
18:58:29|0.00034766
18:58:29|0.00034759
18:58:30|0.00034764
18:58:31|0.00034764
18:58:33|0.00034768
18:58:33|0.00034768
18:58:34|0.00034768
18:58:36|0.00034766
18:58:37|0.00034768
18:58:37|0.00034764
18:58:38|0.00034718
18:58:39|0.00034718
18:58:41|0.00034724
18:58:42|0.00034724
18:58:44|0.00034724
18:58:44|0.00034667
18:58:46|0.00034629
18:58:47|0.00034625
18:58:48|0.00034563
18:58:49|0.00034545
18:58:50|0.00034526
18:58:51|0.00034516
18:58:52|0.000345
18:58:53|0.0003452
18:58:54|0.0003452
18:58:55|0.00034522
18:58:56|0.00034522
18:58:57|0.0003452
18:58:58|0.0003452
18:58:59|0.00034561
18:59:00|0.00034585
18:59:02|0.00034715
18:59:02|0.0003476
18:59:04|0.00034768
18:59:05|0.00034768
18:59:06|0.00034768
18:59:07|0.00034768
18:59:08|0.00034738
18:59:09|0.0003475
18:59:10|0.0003475
18:59:11|0.0003475
18:59:12|0.00034695
18:59:13|0.00034687
18:59:14|0.00034689
18:59:15|0.00034654
18:59:16|0.00034654
18:59:17|0.00034654
18:59:18|0.00034654
18:59:19|0.0003469
18:59:20|0.0003469
18:59:21|0.0003469
18:59:22|0.00034695
18:59:23|0.000347
18:59:24|0.00034688
18:59:25|0.00034688
18:59:26|0.00034688
18:59:27|0.00034688
18:59:28|0.00034694
18:59:29|0.00034745
18:59:30|0.0003471
18:59:31|0.0003471
18:59:32|0.00034713
18:59:33|0.00034709
18:59:35|0.0003471
18:59:35|0.00034717
18:59:36|0.00034713
18:59:37|0.00034691
18:59:38|0.00034728
18:59:39|0.00034728
18:59:40|0.00034728
18:59:42|0.00034728
18:59:43|0.00034707
18:59:44|0.00034707
18:59:46|0.00034715
18:59:46|0.00034723
18:59:48|0.00034723
18:59:48|0.00034723
18:59:49|0.00034723
18:59:50|0.00034719
18:59:51|0.00034719
18:59:53|0.00034719
18:59:54|0.00034718
18:59:55|0.00034724
18:59:56|0.0003472
18:59:57|0.0003472
18:59:58|0.00034726
18:59:59|0.00034736
19:00:00|0.00034736
19:00:02|0.00034723
19:00:02|0.00034723
19:00:04|0.00034727
19:00:05|0.00034719
19:00:05|0.00034719
19:00:06|0.00034702
19:00:08|0.00034696
19:00:08|0.00034696
19:00:09|0.00034749
19:00:10|0.00034728
19:00:11|0.00034688
19:00:12|0.00034688
19:00:13|0.00034673
19:00:14|0.00034673
19:00:15|0.00034673
19:00:16|0.00034711
19:00:18|0.00034701
19:00:18|0.00034712
19:00:19|0.00034712
19:00:20|0.00034712
19:00:21|0.00034712
19:00:22|0.00034712
19:00:23|0.0003472
19:00:24|0.00034722
19:00:25|0.00034705
19:00:26|0.00034779
19:00:28|0.00034779
19:00:28|0.00034796
19:00:29|0.00034796
19:00:31|0.00034794
19:00:31|0.00034818
19:00:33|0.00034868
19:00:34|0.00034719
19:00:35|0.000349
19:00:36|0.00034906
19:00:36|0.00034906
19:00:38|0.00034924
19:00:39|0.00034924
19:00:40|0.00034924
19:00:41|0.0003492
19:00:42|0.0003485
19:00:44|0.00034821
19:00:45|0.00034813
19:00:46|0.00034801
19:00:47|0.00034816
19:00:48|0.00034779
19:00:50|0.0003481
19:00:51|0.0003481
19:00:51|0.0003481
19:00:53|0.00034883
19:00:53|0.00034883
19:00:54|0.00034883
19:00:55|0.00034888
19:00:57|0.00034883
19:00:58|0.00034821
19:00:58|0.00034877
19:01:00|0.00034877
19:01:01|0.00034877
19:01:02|0.00034881
19:01:02|0.000349
19:01:03|0.000349
19:01:04|0.00034915
19:01:06|0.00034951
19:01:07|0.00034951
19:01:07|0.00034933
19:01:09|0.0003495
19:01:10|0.0003493
19:01:11|0.0003493
19:01:11|0.0003493
19:01:13|0.0003493
19:01:14|0.00034918
19:01:14|0.00034902
19:01:16|0.00034918
19:01:16|0.00034934
19:01:18|0.00034879
19:01:18|0.00034879
19:01:20|0.0003491
19:01:21|0.0003491
19:01:21|0.00034899
19:01:22|0.00034847
19:01:24|0.00034831
19:01:25|0.00034833
19:01:26|0.0003482
19:01:26|0.00034821
19:01:28|0.00034827
19:01:28|0.0003485
19:01:30|0.00034855
19:01:31|0.0003485
19:01:31|0.00034877
19:01:32|0.00034877
19:01:33|0.00034877
19:01:34|0.00034877
19:01:36|0.000349
19:01:36|0.000349
19:01:38|0.00034924
19:01:39|0.00034924
19:01:40|0.00034924
19:01:41|0.0003492
19:01:42|0.00034928
19:01:43|0.00034928
19:01:44|0.00034899
19:01:46|0.00034894
19:01:46|0.000349
19:01:48|0.00034909
19:01:49|0.00034894
19:01:50|0.00034926
19:01:52|0.00034927
19:01:52|0.00034927
19:01:53|0.00034899
19:01:54|0.00034899
19:01:55|0.0003493
19:01:56|0.0003492
19:01:57|0.00034917
19:01:59|0.00034917
19:01:59|0.00034916
19:02:00|0.00034916
19:02:01|0.00034921
19:02:02|0.00034921
19:02:03|0.00034921
19:02:05|0.00034971
19:02:05|0.00035
19:02:06|0.00035
19:02:08|0.00035048
19:02:09|0.00035068
19:02:10|0.000352
19:02:11|0.000352
19:02:12|0.00035191
19:02:13|0.00035244
19:02:14|0.00035244
19:02:15|0.00035203
19:02:16|0.00035147
19:02:17|0.00035147
19:02:18|0.00035158
19:02:19|0.00035192
19:02:20|0.00035192
19:02:21|0.00035191
19:02:22|0.00035203
19:02:23|0.00035197
19:02:24|0.00035178
19:02:25|0.00035192
19:02:26|0.000351
19:02:27|0.00035183
19:02:28|0.00035183
19:02:29|0.00035173
19:02:30|0.00035137
19:02:31|0.0003523
19:02:32|0.00035256
19:02:33|0.00035271
19:02:34|0.0003535
19:02:35|0.0003536
19:02:36|0.00035422
19:02:37|0.00035421
19:02:38|0.00035366
19:02:39|0.00035322
19:02:40|0.00035287
19:02:41|0.0003537
19:02:42|0.0003537
19:02:43|0.00035386
19:02:44|0.00035313
19:02:45|0.00035341
19:02:46|0.00035271
19:02:47|0.00035291
19:02:48|0.00035257
19:02:50|0.00035304
19:02:51|0.00035251
19:02:52|0.00035257
19:02:53|0.00035279
19:02:54|0.0003528
19:02:55|0.00035247
19:02:56|0.00035278
19:02:57|0.0003528
19:02:58|0.000353
19:02:59|0.000353
19:03:00|0.00035321
19:03:00|0.00035305
19:03:02|0.00035305
19:03:03|0.000353
19:03:04|0.00035283
19:03:05|0.00035278
19:03:06|0.00035258
19:03:07|0.00035319
19:03:08|0.00035252
19:03:09|0.00035226
19:03:10|0.00035271
19:03:11|0.00035271
19:03:12|0.00035246
19:03:13|0.00035203
19:03:14|0.00035203
19:03:15|0.00035202
19:03:16|0.00035228
19:03:17|0.00035228
19:03:18|0.00035228
19:03:20|0.00035202
19:03:20|0.00035202
19:03:21|0.00035252
19:03:22|0.00035291
19:03:23|0.00035291
19:03:24|0.00035291
19:03:25|0.00035266
19:03:26|0.00035317
19:03:27|0.0003532
19:03:28|0.0003532
19:03:30|0.00035316
19:03:30|0.00035316
19:03:31|0.00035273
19:03:32|0.000353
19:03:33|0.00035332
19:03:34|0.00035332
19:03:36|0.00035332
19:03:36|0.00035332
19:03:37|0.000353
19:03:38|0.00035297
19:03:39|0.00035322
19:03:41|0.00035287
19:03:41|0.00035296
19:03:42|0.00035306
19:03:43|0.00035306
19:03:44|0.00035282
19:03:46|0.00035273
19:03:47|0.00035273
19:03:49|0.00035314
19:03:50|0.00035313
19:03:51|0.00035313
19:03:52|0.00035206
19:03:53|0.00035249
19:03:54|0.00035274
19:03:55|0.00035274
19:03:56|0.00035249
19:03:57|0.00035269
19:03:58|0.00035243
19:03:59|0.00035272
19:04:00|0.00035263
19:04:01|0.00035244
19:04:03|0.00035243
19:04:03|0.00035271
19:04:04|0.00035276
19:04:05|0.00035305
19:04:06|0.00035276
19:04:07|0.00035335
19:04:08|0.00035335
19:04:09|0.00035334
19:04:10|0.00035366
19:04:11|0.00035366
19:04:12|0.00035363
19:04:13|0.00035363
19:04:14|0.00035367
19:04:15|0.00035363
19:04:16|0.00035398
19:04:17|0.00035429
19:04:18|0.00035429
19:04:19|0.00035411
19:04:20|0.00035411
19:04:21|0.00035425
19:04:22|0.00035428
19:04:23|0.00035428
19:04:24|0.00035458
19:04:25|0.00035458
19:04:26|0.00035491
19:04:27|0.0003546
19:04:28|0.00035412
19:04:29|0.00035494
19:04:30|0.00035494
19:04:32|0.00035517
19:04:33|0.00035556
19:04:34|0.00035568
19:04:35|0.00035578
19:04:36|0.00035608
19:04:37|0.0003562
19:04:39|0.00035573
19:04:39|0.00035688
19:04:40|0.00035688
19:04:41|0.00035651
19:04:42|0.00035637
19:04:43|0.00035681
19:04:44|0.00035612
19:04:45|0.00035637
19:04:46|0.0003565
19:04:48|0.00035644
19:04:49|0.00035658
19:04:50|0.00035658
19:04:51|0.00035597
19:04:52|0.00035578
19:04:53|0.0003561
19:04:54|0.00035524
19:04:55|0.00035598
19:04:56|0.00035598
19:04:57|0.00035587
19:04:58|0.00035602
19:04:59|0.00035602
19:05:00|0.00035602
19:05:01|0.00035602
19:05:02|0.00035602
19:05:03|0.00035605
19:05:04|0.00035575
19:05:05|0.00035601
19:05:06|0.00035601
19:05:07|0.00035601
19:05:08|0.00035558
19:05:09|0.00035575
19:05:10|0.00035526
19:05:11|0.00035526
19:05:12|0.00035557
19:05:13|0.00035524
19:05:14|0.00035544
19:05:15|0.00035524
19:05:16|0.00035524
19:05:17|0.00035525
19:05:18|0.00035524
19:05:19|0.00035524
19:05:21|0.00035537
19:05:21|0.00035569
19:05:22|0.00035596
19:05:23|0.000356
19:05:24|0.000356
19:05:25|0.00035637
19:05:26|0.00035622
19:05:27|0.00035658
19:05:28|0.00035717
19:05:29|0.0003571
19:05:30|0.00035756
19:05:32|0.00035712
19:05:33|0.0003575
19:05:33|0.00035719
19:05:34|0.00035719
19:05:35|0.00035719
19:05:37|0.00035758
19:05:37|0.00035758
19:05:39|0.00035756
19:05:39|0.00035756
19:05:41|0.00035758
19:05:41|0.00035776
19:05:42|0.0003578
19:05:44|0.00035729
19:05:44|0.0003573
19:05:45|0.00035689
19:05:46|0.00035695
19:05:47|0.00035743
19:05:49|0.00035714
19:05:50|0.00035619
19:05:52|0.00035619
19:05:52|0.00035619
19:05:53|0.00035607
19:05:54|0.00035607
19:05:55|0.00035607
19:05:56|0.00035579
19:05:57|0.00035579
19:05:58|0.00035525
19:06:00|0.00035524
19:06:00|0.00035664
19:06:01|0.00035672
19:06:02|0.00035576
19:06:03|0.00035616
19:06:04|0.00035598
19:06:05|0.00035598
19:06:06|0.00035647
19:06:07|0.00035562
19:06:09|0.00035562
19:06:10|0.00035631
19:06:11|0.00035631
19:06:12|0.00035631
19:06:13|0.00035619
19:06:14|0.0003561
19:06:15|0.0003561
19:06:16|0.00035611
19:06:17|0.00035635
19:06:18|0.00035587
19:06:19|0.00035621
19:06:20|0.00035621
19:06:21|0.00035634
19:06:22|0.00035612
19:06:23|0.00035601
19:06:24|0.00035616
19:06:25|0.00035616
19:06:26|0.00035633
19:06:27|0.00035633
19:06:28|0.00035633
19:06:29|0.00035609
19:06:31|0.00035609
19:06:32|0.00035615
19:06:32|0.00035587
19:06:33|0.00035579
19:06:34|0.00035562
19:06:36|0.00035562
19:06:36|0.00035562
19:06:37|0.00035562
19:06:38|0.00035539
19:06:39|0.00035543
19:06:40|0.00035555
19:06:41|0.00035524
19:06:42|0.00035524
19:06:43|0.00035524
19:06:44|0.00035543
19:06:45|0.00035524
19:06:47|0.00035524
19:06:47|0.00035527
19:06:49|0.00035547
19:06:50|0.00035603
19:06:51|0.00035615
19:06:53|0.00035618
19:06:53|0.00035639
19:06:54|0.00035676
19:06:55|0.00035725
19:06:56|0.00035728
19:06:57|0.00035753
19:06:58|0.00035753
19:06:59|0.00035801
19:07:00|0.00035777
19:07:01|0.00035803
19:07:02|0.00035803
19:07:03|0.00035814
19:07:04|0.00035814
19:07:06|0.00035756
19:07:07|0.0003578
19:07:07|0.0003578
19:07:09|0.00035814
19:07:10|0.00035814
19:07:10|0.00035824
19:07:11|0.00035823
19:07:13|0.0003584
19:07:14|0.0003584
19:07:15|0.0003584
19:07:16|0.00035857
19:07:17|0.00035857
19:07:18|0.00035855
19:07:19|0.00035839
19:07:20|0.0003584
19:07:21|0.00035815
19:07:22|0.00035815
19:07:23|0.00035853
19:07:24|0.00035853
19:07:25|0.00035867
19:07:26|0.00035843
19:07:27|0.00035825
19:07:28|0.00035841
19:07:29|0.00035855
19:07:30|0.00035855
19:07:31|0.00035827
19:07:32|0.00035832
19:07:33|0.0003584
19:07:34|0.00035815
19:07:35|0.00035844
19:07:36|0.00035835
19:07:37|0.00035835
19:07:38|0.00035834
19:07:39|0.00035834
19:07:40|0.00035822
19:07:41|0.00035822
19:07:42|0.00035828
19:07:43|0.00035828
19:07:44|0.00035828
19:07:45|0.0003583
19:07:46|0.00035803
19:07:47|0.00035777
19:07:48|0.00035801
19:07:50|0.00035818
19:07:50|0.0003581
19:07:52|0.0003581
19:07:53|0.00035829
19:07:55|0.00035842
19:07:55|0.00035842
19:07:56|0.00035812
19:07:57|0.00035842
19:07:58|0.00035828
19:07:59|0.00035828
19:08:00|0.00035828
19:08:01|0.00035691
19:08:02|0.00035724
19:08:03|0.00035721
19:08:04|0.00035686
19:08:05|0.00035634
19:08:07|0.0003559
19:08:07|0.00035609
19:08:09|0.00035543
19:08:10|0.00035524
19:08:10|0.00035524
19:08:12|0.00035563
19:08:13|0.00035397
19:08:14|0.00035431
19:08:15|0.00035475
19:08:16|0.00035399
19:08:17|0.00035416
19:08:18|0.00035341
19:08:19|0.00035372
19:08:20|0.00035429
19:08:21|0.00035404
19:08:22|0.000355
19:08:23|0.00035491
19:08:24|0.0003548
19:08:26|0.00035401
19:08:26|0.00035525
19:08:27|0.00035472
19:08:28|0.00035472
19:08:29|0.00035472
19:08:30|0.00035472
19:08:32|0.00035429
19:08:32|0.0003546
19:08:33|0.00035463
19:08:34|0.00035472
19:08:36|0.00035482
19:08:36|0.00035487
19:08:38|0.000355
19:08:39|0.000355
19:08:40|0.000355
19:08:40|0.000355
19:08:42|0.000355
19:08:42|0.000355
19:08:43|0.000355
19:08:45|0.00035473
19:08:46|0.00035473
19:08:46|0.000355
19:08:48|0.00035521
19:08:49|0.00035491
19:08:50|0.00035519
19:08:50|0.00035521
19:08:52|0.00035601
19:08:54|0.00035512
19:08:54|0.00035547
19:08:55|0.00035547
19:08:56|0.00035544
19:08:58|0.00035545
19:08:59|0.00035545
19:09:00|0.00035563
19:09:01|0.00035563
19:09:02|0.00035536
19:09:03|0.00035521
19:09:05|0.00035521
19:09:05|0.00035521
19:09:06|0.00035521
19:09:07|0.00035521
19:09:08|0.00035521
19:09:09|0.00035523
19:09:11|0.00035523
19:09:12|0.00035523
19:09:12|0.00035539
19:09:14|0.00035537
19:09:15|0.00035533
19:09:15|0.00035533
19:09:17|0.00035523
19:09:18|0.00035532
19:09:19|0.00035527
19:09:19|0.00035527
19:09:20|0.00035527
19:09:22|0.0003552
19:09:22|0.0003551
19:09:23|0.0003551
19:09:25|0.00035512
19:09:26|0.000355
19:09:26|0.000355
19:09:28|0.000355
19:09:29|0.000355
19:09:30|0.00035496
19:09:31|0.00035452
19:09:32|0.00035478
19:09:33|0.00035478
19:09:34|0.00035454
19:09:35|0.00035473
19:09:36|0.00035441
19:09:37|0.00035449
19:09:38|0.00035401
19:09:39|0.000354
19:09:40|0.0003539
19:09:40|0.00035387
19:09:42|0.00035387
19:09:42|0.00035363
19:09:44|0.000353
19:09:45|0.0003529
19:09:46|0.0003529
19:09:46|0.00035384
19:09:48|0.00035395
19:09:49|0.00035359
19:09:50|0.00035339
19:09:51|0.00035339
19:09:52|0.00035339
19:09:54|0.00035311
19:09:54|0.00035331
19:09:55|0.00035331
19:09:56|0.00035265
19:09:57|0.00035209
19:09:59|0.00035173
19:10:00|0.00035161
19:10:01|0.00035182
19:10:03|0.00035109
19:10:03|0.00035082
19:10:04|0.00035082
19:10:05|0.00035082
19:10:06|0.00035046
19:10:07|0.00035079
19:10:08|0.00035114
19:10:09|0.00035115
19:10:10|0.00035115
19:10:11|0.00035115
19:10:12|0.00035115
19:10:13|0.00035115
19:10:14|0.00035121
19:10:15|0.0003512
19:10:16|0.00035121
19:10:17|0.00035167
19:10:18|0.00035167
19:10:19|0.00035153
19:10:20|0.00035111
19:10:21|0.00035118
19:10:22|0.00035118
19:10:23|0.00035213
19:10:24|0.00035159
19:10:25|0.00035187
19:10:26|0.0003514
19:10:27|0.00035129
19:10:28|0.00035147
19:10:29|0.00035201
19:10:30|0.0003521
19:10:31|0.00035223
19:10:32|0.00035237
19:10:33|0.00035298
19:10:34|0.00035298
19:10:35|0.00035226
19:10:36|0.00035317
19:10:37|0.00035317
19:10:38|0.00035317
19:10:39|0.00035327
19:10:40|0.00035314
19:10:42|0.00035327
19:10:42|0.00035334
19:10:44|0.00035334
19:10:44|0.00035343
19:10:45|0.00035346
19:10:46|0.00035352
19:10:47|0.00035388
19:10:48|0.00035453
19:10:49|0.00035468
19:10:50|0.00035473
19:10:51|0.00035465
19:10:53|0.00035521
19:10:54|0.00035519
19:10:55|0.00035517
19:10:56|0.00035517
19:10:57|0.00035517
19:10:58|0.00035519
19:10:59|0.00035497
19:11:01|0.00035546
19:11:01|0.0003555
19:11:02|0.00035495
19:11:04|0.00035455
19:11:04|0.0003544
19:11:06|0.00035474
19:11:06|0.0003538
19:11:08|0.00035432
19:11:09|0.00035333
19:11:10|0.00035333
19:11:10|0.00035333
19:11:12|0.00035387
19:11:13|0.00035387
19:11:14|0.00035446
19:11:15|0.00035454
19:11:16|0.00035471
19:11:17|0.00035455
19:11:18|0.00035493
19:11:20|0.0003548
19:11:20|0.0003548
19:11:21|0.00035461
19:11:23|0.00035461
19:11:23|0.00035465
19:11:24|0.0003542
19:11:25|0.0003542
19:11:26|0.00035464
19:11:28|0.00035444
19:11:28|0.00035444
19:11:30|0.00035445
19:11:30|0.00035445
19:11:32|0.00035445
19:11:33|0.00035445
19:11:34|0.00035436
19:11:35|0.00035444
19:11:35|0.00035418
19:11:37|0.00035418
19:11:38|0.000354
19:11:39|0.000354
19:11:40|0.000354
19:11:41|0.000354
19:11:42|0.000354
19:11:43|0.00035426
19:11:44|0.00035426
19:11:45|0.00035369
19:11:45|0.00035345
19:11:47|0.00035345
19:11:48|0.00035345
19:11:49|0.00035345
19:11:50|0.00035345
19:11:51|0.00035345
19:11:52|0.00035345
19:11:52|0.00035345
19:11:54|0.00035429
19:11:56|0.00035429
19:11:57|0.00035429
19:11:58|0.00035429
19:11:59|0.00035431
19:12:00|0.00035431
19:12:01|0.00035431
19:12:02|0.00035382
19:12:04|0.00035411
19:12:05|0.00035425
19:12:05|0.00035425
19:12:07|0.00035425
19:12:08|0.00035409
19:12:09|0.00035422
19:12:10|0.00035422
19:12:11|0.00035421
19:12:12|0.00035422
19:12:13|0.00035422
19:12:14|0.00035444
19:12:16|0.00035463
19:12:17|0.00035491
19:12:17|0.00035491
19:12:18|0.00035567
19:12:19|0.00035576
19:12:21|0.00035578
19:12:21|0.0003561
19:12:22|0.00035576
19:12:23|0.00035513
19:12:25|0.00035476
19:12:25|0.00035476
19:12:26|0.00035473
19:12:27|0.00035473
19:12:28|0.00035459
19:12:30|0.00035457
19:12:30|0.00035457
19:12:31|0.00035472
19:12:32|0.00035472
19:12:34|0.00035507
19:12:34|0.00035495
19:12:35|0.00035495
19:12:37|0.00035476
19:12:38|0.00035477
19:12:38|0.00035488
19:12:39|0.0003546
19:12:40|0.00035485
19:12:41|0.00035417
19:12:42|0.0003545
19:12:44|0.00035447
19:12:44|0.00035447
19:12:45|0.00035467
19:12:46|0.00035467
19:12:47|0.00035459
19:12:48|0.00035459
19:12:49|0.00035431
19:12:50|0.00035431
19:12:51|0.0003545
19:12:52|0.0003545
19:12:53|0.0003545
19:12:55|0.0003545
19:12:56|0.00035487
19:12:57|0.00035501
19:12:58|0.00035501
19:12:59|0.00035508
19:13:00|0.00035498
19:13:01|0.00035498
19:13:03|0.00035501
19:13:03|0.00035501
19:13:04|0.00035501
19:13:05|0.00035501
19:13:06|0.00035503
19:13:07|0.00035503
19:13:08|0.00035484
19:13:09|0.00035506
19:13:10|0.00035506
19:13:11|0.00035506
19:13:12|0.00035515
19:13:13|0.00035515
19:13:14|0.00035515
19:13:15|0.0003551
19:13:16|0.0003551
19:13:17|0.0003551
19:13:18|0.00035515
19:13:19|0.0003555
19:13:20|0.0003555
19:13:21|0.00035568
19:13:22|0.00035568
19:13:23|0.00035568
19:13:25|0.00035567
19:13:25|0.00035548
19:13:26|0.00035553
19:13:27|0.00035522
19:13:28|0.0003551
19:13:29|0.00035508
19:13:31|0.00035556
19:13:32|0.0003556
19:13:33|0.00035546
19:13:33|0.00035528
19:13:35|0.00035562
19:13:36|0.00035562
19:13:36|0.00035576
19:13:38|0.00035524
19:13:39|0.00035575
19:13:40|0.00035509
19:13:41|0.000355
19:13:42|0.00035505
19:13:43|0.00035505
19:13:43|0.00035491
19:13:45|0.0003547
19:13:46|0.0003545
19:13:47|0.0003545
19:13:48|0.0003545
19:13:49|0.00035462
19:13:50|0.00035462
19:13:51|0.00035462
19:13:51|0.000354
19:13:52|0.00035398
19:13:54|0.00035371
19:13:55|0.00035362
19:13:56|0.00035355
19:13:57|0.00035355
19:13:58|0.00035355
19:13:59|0.00035358
19:14:00|0.00035421
19:14:02|0.00035398
19:14:02|0.00035398
19:14:03|0.00035411
19:14:04|0.00035411
19:14:06|0.00035366
19:14:07|0.00035366
19:14:08|0.00035387
19:14:09|0.00035384
19:14:10|0.00035338
19:14:12|0.00035381
19:14:13|0.00035258
19:14:14|0.00035258
19:14:15|0.00035258
19:14:16|0.00035258
19:14:17|0.00035261
19:14:17|0.00035223
19:14:18|0.00035223
19:14:20|0.00035252
19:14:21|0.00035252
19:14:22|0.00035249
19:14:23|0.00035249
19:14:24|0.00035249
19:14:24|0.00035266
19:14:26|0.00035266
19:14:26|0.00035245
19:14:27|0.00035245
19:14:28|0.00035245
19:14:30|0.00035273
19:14:30|0.00035246
19:14:31|0.00035245
19:14:32|0.00035245
19:14:34|0.00035245
19:14:35|0.00035242
19:14:36|0.00035242
19:14:37|0.00035242
19:14:38|0.00035228
19:14:39|0.0003523
19:14:40|0.0003523
19:14:40|0.00035238
19:14:42|0.00035238
19:14:42|0.00035258
19:14:43|0.00035258
19:14:45|0.00035223
19:14:46|0.00035238
19:14:47|0.00035238
19:14:48|0.00035238
19:14:49|0.0003523
19:14:50|0.0003523
19:14:51|0.00035237
19:14:52|0.00035224
19:14:53|0.000352
19:14:54|0.000352
19:14:55|0.000352
19:14:56|0.000352
19:14:58|0.0003519
19:14:59|0.00035187
19:15:00|0.00035212
19:15:01|0.00035214
19:15:03|0.00035151
19:15:04|0.00035119
19:15:05|0.0003504
19:15:06|0.0003504
19:15:07|0.00035079
19:15:08|0.0003495
19:15:10|0.00034972
19:15:10|0.00034973
19:15:11|0.00034952
19:15:12|0.00035002
19:15:14|0.00034989
19:15:14|0.00034952
19:15:16|0.00034984
19:15:16|0.00034984
19:15:18|0.00034972
19:15:19|0.00035002
19:15:20|0.00034973
19:15:21|0.00034959
19:15:22|0.00034967
19:15:23|0.00034961
19:15:24|0.00034974
19:15:25|0.00034984
19:15:26|0.00034984
19:15:26|0.00034984
19:15:28|0.00034984
19:15:29|0.00034984
19:15:30|0.00034955
19:15:31|0.00034954
19:15:32|0.00034952
19:15:33|0.00034933
19:15:34|0.00034898
19:15:35|0.00034857
19:15:36|0.00034853
19:15:37|0.00034856
19:15:38|0.00034847
19:15:39|0.00034847
19:15:40|0.00034847
19:15:41|0.00034837
19:15:42|0.00034837
19:15:43|0.00034802
19:15:44|0.00034802
19:15:45|0.00034802
19:15:46|0.00034815
19:15:47|0.00034815
19:15:48|0.00034815
19:15:49|0.00034817
19:15:50|0.00034753
19:15:50|0.00034735
19:15:51|0.00034726
19:15:53|0.00034775
19:15:54|0.00034775
19:15:55|0.00034774
19:15:55|0.00034774
19:15:57|0.00034778
19:15:58|0.00034839
19:15:59|0.00034802
19:16:01|0.00034785
19:16:02|0.0003481
19:16:03|0.000348
19:16:03|0.0003482
19:16:05|0.0003482
19:16:06|0.00034829
19:16:07|0.00034882
19:16:08|0.00034879
19:16:10|0.00034851
19:16:10|0.00034851
19:16:11|0.00034851
19:16:12|0.00034906
19:16:13|0.00034933
19:16:14|0.00034933
19:16:15|0.0003492
19:16:16|0.00034924
19:16:17|0.00034898
19:16:18|0.00034873
19:16:19|0.00034856
19:16:20|0.00034855
19:16:21|0.00034855
19:16:22|0.00034855
19:16:23|0.00034834
19:16:24|0.00034822
19:16:25|0.00034833
19:16:27|0.00034833
19:16:27|0.00034833
19:16:28|0.0003481
19:16:29|0.000348
19:16:30|0.0003481
19:16:31|0.00034776
19:16:33|0.00034776
19:16:33|0.0003482
19:16:34|0.0003482
19:16:35|0.00034812
19:16:36|0.00034812
19:16:37|0.00034792
19:16:38|0.00034776
19:16:39|0.00034747
19:16:41|0.00034761
19:16:42|0.00034759
19:16:43|0.00034759
19:16:44|0.00034752
19:16:45|0.00034759
19:16:46|0.0003474
19:16:47|0.00034712
19:16:48|0.00034711
19:16:49|0.00034652
19:16:50|0.00034688
19:16:51|0.00034675
19:16:52|0.0003465
19:16:53|0.0003465
19:16:54|0.00034671
19:16:55|0.00034671
19:16:56|0.00034671
19:16:57|0.00034629
19:16:58|0.00034629
19:16:59|0.00034608
19:17:01|0.00034647
19:17:01|0.00034647
19:17:03|0.00034653
19:17:03|0.00034683
19:17:05|0.00034667
19:17:06|0.00034695
19:17:07|0.0003465
19:17:08|0.00034671
19:17:09|0.00034641
19:17:10|0.00034641
19:17:11|0.00034645
19:17:12|0.0003465
19:17:13|0.00034653
19:17:14|0.00034669
19:17:16|0.00034638
19:17:17|0.00034638
19:17:17|0.00034648
19:17:18|0.00034724
19:17:20|0.00034724
19:17:21|0.0003464
19:17:21|0.00034575
19:17:23|0.000346
19:17:23|0.000346
19:17:24|0.000346
19:17:25|0.000346
19:17:26|0.00034571
19:17:27|0.00034571
19:17:29|0.00034561
19:17:29|0.00034508
19:17:30|0.00034508
19:17:31|0.00034508
19:17:33|0.00034508
19:17:34|0.00034508
19:17:34|0.00034508
19:17:35|0.00034505
19:17:36|0.00034505
19:17:37|0.00034481
19:17:38|0.00034481
19:17:39|0.00034481
19:17:40|0.00034481
19:17:42|0.00034508
19:17:43|0.00034488
19:17:44|0.00034488
19:17:45|0.00034479
19:17:46|0.00034499
19:17:47|0.0003456
19:17:47|0.0003456
19:17:49|0.00034529
19:17:50|0.0003456
19:17:51|0.00034567
19:17:52|0.00034567
19:17:53|0.00034554
19:17:54|0.0003456
19:17:56|0.00034562
19:17:56|0.00034592
19:17:57|0.00034592
19:17:58|0.00034592
19:18:00|0.00034592
19:18:01|0.00034614
19:18:02|0.00034628
19:18:03|0.000346
19:18:04|0.000346
19:18:06|0.00034646
19:18:07|0.00034642
19:18:08|0.00034642
19:18:09|0.00034664
19:18:10|0.00034677
19:18:11|0.00034628
19:18:12|0.0003469
19:18:13|0.0003469
19:18:14|0.0003469
19:18:15|0.00034702
19:18:16|0.00034702
19:18:17|0.00034703
19:18:18|0.00034702
19:18:20|0.00034739
19:18:20|0.00034703
19:18:22|0.00034669
19:18:22|0.00034666
19:18:24|0.00034664
19:18:24|0.00034662
19:18:25|0.00034654
19:18:27|0.00034642
19:18:28|0.00034672
19:18:28|0.00034672
19:18:30|0.00034651
19:18:31|0.00034638
19:18:32|0.00034661
19:18:33|0.00034661
19:18:34|0.00034661
19:18:35|0.00034661
19:18:36|0.00034661
19:18:37|0.00034661
19:18:38|0.00034662
19:18:39|0.00034662
19:18:40|0.00034662
19:18:41|0.00034662
19:18:42|0.00034662
19:18:43|0.00034699
19:18:44|0.00034687
19:18:45|0.00034713
19:18:45|0.00034713
19:18:47|0.00034713
19:18:48|0.00034679
19:18:49|0.00034679
19:18:50|0.00034737
19:18:51|0.00034767
19:18:52|0.00034781
19:18:53|0.00034741
19:18:55|0.00034781
19:18:55|0.00034807
19:18:56|0.00034823
19:18:57|0.00034855
19:18:58|0.00034865
19:18:59|0.00034842
19:19:01|0.00034794
19:19:02|0.00034871
19:19:03|0.00034871
19:19:04|0.00034871
19:19:06|0.00034871
19:19:06|0.00034872
19:19:07|0.00034872
19:19:08|0.00034873
19:19:09|0.00034906
19:19:10|0.00034906
19:19:11|0.00034918
19:19:12|0.00034914
19:19:13|0.00034914
19:19:14|0.00034914
19:19:16|0.00034872
19:19:17|0.00034931
19:19:17|0.00034931
19:19:18|0.00034931
19:19:19|0.00034905
19:19:20|0.00034905
19:19:21|0.0003487
19:19:22|0.00034823
19:19:24|0.00034796
19:19:25|0.00034796
19:19:26|0.00034733
19:19:27|0.00034711
19:19:28|0.00034655
19:19:29|0.00034618
19:19:30|0.00034667
19:19:31|0.00034667
19:19:32|0.00034667
19:19:33|0.00034654
19:19:34|0.00034689
19:19:35|0.00034712
19:19:36|0.00034795
19:19:37|0.00034784
19:19:38|0.00034784
19:19:39|0.00034752
19:19:40|0.0003477
19:19:41|0.00034742
19:19:42|0.00034741
19:19:43|0.00034701
19:19:44|0.00034701
19:19:45|0.00034701
19:19:46|0.00034694
19:19:47|0.00034694
19:19:48|0.0003471
19:19:49|0.0003471
19:19:50|0.00034724
19:19:51|0.00034735
19:19:52|0.00034735
19:19:53|0.00034735
19:19:54|0.00034679
19:19:55|0.00034679
19:19:56|0.00034712
19:19:57|0.00034694
19:19:58|0.00034694
19:19:59|0.00034686
19:20:00|0.00034686
19:20:01|0.00034678
19:20:03|0.00034678
19:20:04|0.00034715
19:20:05|0.00034715
19:20:06|0.00034685
19:20:07|0.00034677
19:20:08|0.00034677
19:20:09|0.00034713
19:20:10|0.00034713
19:20:11|0.00034713
19:20:12|0.00034662
19:20:13|0.00034655
19:20:14|0.00034655
19:20:15|0.00034647
19:20:16|0.00034648
19:20:17|0.00034608
19:20:18|0.00034608
19:20:19|0.00034608
19:20:20|0.00034608
19:20:21|0.00034552
19:20:22|0.00034552
19:20:23|0.00034534
19:20:24|0.00034534
19:20:25|0.0003453
19:20:26|0.00034501
19:20:27|0.00034518
19:20:28|0.00034505
19:20:29|0.00034506
19:20:30|0.00034536
19:20:31|0.0003453
19:20:32|0.00034524
19:20:33|0.00034524
19:20:34|0.00034515
19:20:35|0.00034515
19:20:36|0.00034515
19:20:37|0.00034481
19:20:38|0.00034497
19:20:39|0.00034445
19:20:40|0.00034445
19:20:41|0.00034445
19:20:42|0.00034423
19:20:43|0.00034423
19:20:44|0.00034443
19:20:45|0.00034444
19:20:46|0.00034443
19:20:47|0.00034468
19:20:48|0.00034475
19:20:49|0.00034475
19:20:50|0.00034505
19:20:51|0.00034577
19:20:52|0.00034515
19:20:53|0.00034514
19:20:54|0.00034506
19:20:55|0.00034535
19:20:56|0.00034518
19:20:57|0.00034514
19:20:58|0.00034514
19:20:59|0.00034487
19:21:00|0.00034487
19:21:01|0.00034497
19:21:02|0.00034497
19:21:04|0.00034511
19:21:05|0.00034537
19:21:06|0.00034537
19:21:07|0.00034537
19:21:08|0.00034537
19:21:09|0.00034537
19:21:10|0.00034537
19:21:11|0.00034537
19:21:12|0.00034598
19:21:13|0.00034598
19:21:14|0.00034598
19:21:15|0.00034554
19:21:16|0.00034554
19:21:17|0.00034568
19:21:18|0.00034607
19:21:19|0.00034664
19:21:21|0.00034664
19:21:21|0.00034651
19:21:23|0.00034651
19:21:24|0.00034691
19:21:25|0.00034691
19:21:26|0.00034702
19:21:26|0.00034702
19:21:28|0.00034648
19:21:28|0.00034601
19:21:29|0.00034601
19:21:30|0.00034601
19:21:31|0.00034597
19:21:32|0.00034597
19:21:33|0.00034597
19:21:35|0.0003456
19:21:36|0.00034545
19:21:36|0.00034545
19:21:38|0.00034545
19:21:38|0.00034545
19:21:40|0.00034545
19:21:40|0.00034567
19:21:42|0.00034547
19:21:42|0.00034575
19:21:44|0.00034549
19:21:45|0.000346
19:21:45|0.000346
19:21:47|0.000346
19:21:47|0.00034562
19:21:48|0.00034562
19:21:49|0.00034559
19:21:51|0.00034561
19:21:51|0.00034545
19:21:52|0.00034545
19:21:53|0.00034545
19:21:55|0.00034528
19:21:56|0.00034528
19:21:56|0.00034523
19:21:58|0.00034515
19:21:58|0.00034513
19:22:00|0.00034499
19:22:00|0.00034481
19:22:01|0.00034481
19:22:03|0.00034481
19:22:04|0.00034409
19:22:05|0.00034357
19:22:07|0.00034338
19:22:07|0.00034338
19:22:08|0.00034331
19:22:09|0.00034333
19:22:11|0.00034356
19:22:12|0.00034452
19:22:13|0.0003445
19:22:14|0.00034448
19:22:15|0.0003449
19:22:16|0.0003448
19:22:17|0.0003448
19:22:18|0.00034456
19:22:20|0.00034493
19:22:21|0.00034487
19:22:22|0.00034487
19:22:23|0.00034462
19:22:24|0.00034462
19:22:24|0.00034462
19:22:26|0.00034479
19:22:26|0.00034456
19:22:28|0.00034473
19:22:29|0.00034483
19:22:29|0.00034427
19:22:30|0.00034427
19:22:32|0.00034483
19:22:33|0.00034417
19:22:34|0.00034509
19:22:35|0.00034509
19:22:36|0.00034513
19:22:37|0.00034498
19:22:38|0.00034576
19:22:39|0.00034592
19:22:40|0.00034602
19:22:41|0.00034602
19:22:42|0.00034596
19:22:43|0.00034612
19:22:44|0.00034614
19:22:45|0.00034614
19:22:46|0.00034615
19:22:47|0.00034615
19:22:48|0.00034625
19:22:49|0.00034618
19:22:50|0.00034602
19:22:51|0.00034584
19:22:52|0.00034587
19:22:53|0.00034556
19:22:54|0.0003458
19:22:55|0.0003458
19:22:56|0.00034601
19:22:57|0.0003461
19:22:58|0.00034601
19:22:59|0.00034674
19:23:00|0.00034674
19:23:01|0.00034632
19:23:02|0.0003465
19:23:03|0.00034676
19:23:04|0.00034681
19:23:06|0.00034689
19:23:07|0.00034669
19:23:08|0.00034603
19:23:09|0.00034587
19:23:11|0.00034535
19:23:11|0.0003453
19:23:12|0.000346
19:23:13|0.000346
19:23:15|0.000346
19:23:15|0.000346
19:23:17|0.000346
19:23:18|0.00034557
19:23:19|0.00034597
19:23:19|0.00034597
19:23:20|0.0003465
19:23:21|0.00034635
19:23:23|0.00034616
19:23:24|0.00034595
19:23:25|0.00034595
19:23:27|0.00034595
19:23:28|0.00034609
19:23:28|0.00034609
19:23:30|0.00034594
19:23:31|0.00034594
19:23:32|0.00034594
19:23:33|0.00034558
19:23:34|0.0003452
19:23:35|0.0003452
19:23:36|0.0003452
19:23:36|0.00034536
19:23:38|0.00034536
19:23:39|0.00034536
19:23:40|0.00034508
19:23:41|0.00034499
19:23:42|0.00034487
19:23:43|0.00034463
19:23:44|0.00034466
19:23:45|0.00034495
19:23:45|0.00034556
19:23:47|0.00034556
19:23:48|0.00034573
19:23:48|0.00034573
19:23:50|0.00034573
19:23:51|0.00034628
19:23:52|0.00034628
19:23:53|0.00034664
19:23:53|0.00034664
19:23:55|0.00034664
19:23:55|0.00034664
19:23:57|0.00034617
19:23:57|0.00034617
19:23:59|0.0003461
19:24:00|0.0003461
19:24:00|0.00034573
19:24:02|0.00034573
19:24:03|0.00034573
19:24:04|0.00034573
19:24:05|0.00034573
19:24:06|0.00034573
19:24:08|0.00034591
19:24:08|0.00034648
19:24:10|0.00034652
19:24:11|0.0003462
19:24:13|0.0003462
19:24:13|0.0003462
19:24:14|0.0003462
19:24:15|0.00034644
19:24:16|0.00034644
19:24:17|0.00034644
19:24:18|0.00034644
19:24:19|0.00034644
19:24:20|0.00034647
19:24:21|0.00034623
19:24:23|0.00034623
19:24:24|0.00034652
19:24:24|0.00034652
19:24:26|0.00034652
19:24:27|0.00034652
19:24:27|0.0003459
19:24:29|0.0003459
19:24:30|0.00034592
19:24:30|0.00034592
19:24:32|0.00034592
19:24:32|0.00034604
19:24:34|0.00034609
19:24:35|0.00034609
19:24:35|0.00034591
19:24:36|0.00034579
19:24:38|0.00034578
19:24:38|0.0003459
19:24:39|0.00034545
19:24:40|0.00034545
19:24:41|0.00034545
19:24:42|0.00034545
19:24:44|0.00034545
19:24:44|0.00034545
19:24:46|0.00034545
19:24:46|0.00034549
19:24:47|0.00034549
19:24:48|0.00034549
19:24:49|0.00034543
19:24:51|0.0003453
19:24:51|0.0003453
19:24:53|0.00034534
19:24:54|0.00034534
19:24:54|0.00034515
19:24:56|0.00034487
19:24:56|0.00034487
19:24:58|0.00034522
19:24:58|0.00034522
19:24:59|0.00034522
19:25:00|0.00034456
19:25:01|0.0003451
19:25:02|0.00034463
19:25:04|0.00034478
19:25:05|0.00034478
19:25:06|0.00034478
19:25:07|0.00034487
19:25:08|0.00034505
19:25:10|0.00034466
19:25:11|0.00034466
19:25:11|0.00034476
19:25:13|0.00034476
19:25:14|0.00034476
19:25:15|0.00034495
19:25:16|0.00034505
19:25:17|0.00034542
19:25:18|0.00034542
19:25:19|0.00034545
19:25:20|0.00034545
19:25:21|0.00034613
19:25:23|0.00034613
19:25:23|0.00034613
19:25:24|0.00034597
19:25:25|0.00034597
19:25:26|0.00034597
19:25:28|0.00034607
19:25:29|0.00034609
19:25:29|0.00034609
19:25:31|0.00034609
19:25:32|0.00034609
19:25:32|0.00034615
19:25:34|0.00034645
19:25:35|0.00034649
19:25:36|0.00034649
19:25:36|0.00034649
19:25:37|0.00034649
19:25:39|0.00034619
19:25:40|0.00034611
19:25:41|0.00034596
19:25:42|0.00034596
19:25:42|0.00034596
19:25:44|0.00034596
19:25:44|0.00034534
19:25:45|0.00034534
19:25:47|0.00034542
19:25:48|0.00034532
19:25:48|0.00034532
19:25:50|0.00034532
19:25:50|0.0003456
19:25:52|0.0003456
19:25:53|0.00034592
19:25:54|0.00034572
19:25:55|0.00034572
19:25:56|0.0003456
19:25:57|0.0003456
19:25:58|0.0003456
19:25:59|0.00034542
19:26:00|0.00034542
19:26:00|0.00034542
19:26:02|0.00034542
19:26:03|0.00034541
19:26:03|0.00034541
19:26:05|0.00034541
19:26:06|0.00034541
19:26:07|0.00034542
19:26:08|0.00034542
19:26:10|0.00034542
19:26:10|0.00034562
19:26:12|0.00034582
19:26:13|0.00034573
19:26:14|0.00034573
19:26:15|0.00034566
19:26:16|0.00034591
19:26:17|0.00034591
19:26:18|0.00034591
19:26:19|0.00034578
19:26:20|0.00034576
19:26:21|0.00034579
19:26:22|0.000346
19:26:24|0.000346
19:26:24|0.000346
19:26:25|0.00034629
19:26:26|0.00034629
19:26:27|0.00034597
19:26:28|0.00034645
19:26:29|0.00034645
19:26:30|0.00034645
19:26:31|0.00034648
19:26:32|0.00034648
19:26:33|0.00034655
19:26:34|0.00034655
19:26:35|0.00034664
19:26:36|0.00034677
19:26:37|0.00034677
19:26:38|0.00034687
19:26:39|0.00034674
19:26:40|0.000347
19:26:41|0.00034713
19:26:42|0.00034715
19:26:43|0.000347
19:26:44|0.00034741
19:26:45|0.00034741
19:26:46|0.00034741
19:26:47|0.00034741
19:26:48|0.00034735
19:26:49|0.00034746
19:26:50|0.00034758
19:26:52|0.00034746
19:26:52|0.00034857
19:26:53|0.00034893
19:26:54|0.00034971
19:26:55|0.00034973
19:26:56|0.00034935
19:26:57|0.00034896
19:26:58|0.00034879
19:26:59|0.00034974
19:27:00|0.00034974
19:27:01|0.00034974
19:27:02|0.00034974
19:27:03|0.00034971
19:27:04|0.00035
19:27:05|0.00034999
19:27:06|0.00035052
19:27:07|0.00034996
19:27:08|0.00035001
19:27:10|0.00034939
19:27:11|0.00034976
19:27:12|0.00034976
19:27:14|0.00034966
19:27:14|0.00034966
19:27:15|0.00034966
19:27:16|0.00034972
19:27:17|0.00035005
19:27:18|0.00035005
19:27:19|0.00035092
19:27:20|0.00035065
19:27:21|0.00035095
19:27:22|0.00035102
19:27:23|0.00035126
19:27:24|0.00035125
19:27:25|0.0003513
19:27:26|0.00035102
19:27:27|0.00035007
19:27:28|0.00035007
19:27:29|0.00035011
19:27:31|0.0003508
19:27:32|0.00035046
19:27:32|0.00035046
19:27:34|0.00035009
19:27:35|0.00035
19:27:36|0.00035
19:27:37|0.00034975
19:27:37|0.00034978
19:27:39|0.00034978
19:27:40|0.00034964
19:27:41|0.00034972
19:27:42|0.00034978
19:27:43|0.00034978
19:27:44|0.00034978
19:27:45|0.00034967
19:27:46|0.00034948
19:27:47|0.00034948
19:27:48|0.00034948
19:27:49|0.00034948
19:27:50|0.00034948
19:27:51|0.00034948
19:27:52|0.00034951
19:27:53|0.00034948
19:27:54|0.00034948
19:27:55|0.00034948
19:27:56|0.00034942
19:27:57|0.00034942
19:27:58|0.00034951
19:27:59|0.00034951
19:28:00|0.00035014
19:28:01|0.00034957
19:28:02|0.00034992
19:28:03|0.00035005
19:28:04|0.00034974
19:28:05|0.00034974
19:28:06|0.00034972
19:28:07|0.00034972
19:28:08|0.00034972
19:28:09|0.00034972
19:28:10|0.00034972
19:28:12|0.00034988
19:28:13|0.00034967
19:28:14|0.00034967
19:28:15|0.00034939
19:28:17|0.00034939
19:28:17|0.00034939
19:28:18|0.00034939
19:28:19|0.00034917
19:28:20|0.00034917
19:28:21|0.00034914
19:28:22|0.0003491
19:28:23|0.00034907
19:28:24|0.00034903
19:28:25|0.00034903
19:28:26|0.00034903
19:28:27|0.00034903
19:28:29|0.00034903
19:28:30|0.00034903
19:28:31|0.00034903
19:28:31|0.00034903
19:28:33|0.00034903
19:28:33|0.00034881
19:28:35|0.00034881
19:28:35|0.00034903
19:28:36|0.00034935
19:28:37|0.00034934
19:28:38|0.00034942
19:28:40|0.00034956
19:28:41|0.00035099
19:28:41|0.00035162
19:28:43|0.00035055
19:28:44|0.00035092
19:28:44|0.00035046
19:28:46|0.00035046
19:28:47|0.00035046
19:28:48|0.00035046
19:28:49|0.00035032
19:28:50|0.00035046
19:28:51|0.00035014
19:28:52|0.00035014
19:28:53|0.00035014
19:28:54|0.00035014
19:28:55|0.00035014
19:28:56|0.00035014
19:28:57|0.00035014
19:28:58|0.00035014
19:28:59|0.00035014
19:29:00|0.00035021
19:29:01|0.00035021
19:29:02|0.00035021
19:29:03|0.00035005
19:29:04|0.00034975
19:29:05|0.00034974
19:29:06|0.00034972
19:29:07|0.00034962
19:29:08|0.00034962
19:29:09|0.0003495
19:29:10|0.0003495
19:29:12|0.00034899
19:29:12|0.00034899
19:29:14|0.00034837
19:29:15|0.00034786
19:29:16|0.00034786
19:29:17|0.00034786
19:29:18|0.00034753
19:29:18|0.00034753
19:29:20|0.00034753
19:29:21|0.00034753
19:29:22|0.00034753
19:29:24|0.00034753
19:29:25|0.00034753
19:29:26|0.00034753
19:29:27|0.00034753
19:29:28|0.00034753
19:29:28|0.00034753
19:29:30|0.00034738
19:29:31|0.00034711
19:29:32|0.00034711
19:29:33|0.0003473
19:29:34|0.0003471
19:29:35|0.00034682
19:29:36|0.00034691
19:29:37|0.00034705
19:29:38|0.00034694
19:29:39|0.00034694
19:29:40|0.00034694
19:29:41|0.00034706
19:29:42|0.00034716
19:29:43|0.00034711
19:29:45|0.00034723
19:29:45|0.00034723
19:29:46|0.00034723
19:29:47|0.00034717
19:29:49|0.00034717
19:29:50|0.00034717
19:29:50|0.00034717
19:29:51|0.0003469
19:29:53|0.00034723
19:29:53|0.00034723
19:29:55|0.00034682
19:29:57|0.00034666
19:29:57|0.00034664
19:29:58|0.00034664
19:29:59|0.00034703
19:30:00|0.00034703
19:30:01|0.00034683
19:30:02|0.00034688
19:30:03|0.00034688
19:30:04|0.00034666
19:30:05|0.00034666
19:30:06|0.00034679
19:30:07|0.00034694
19:30:08|0.00034735
19:30:09|0.00034722
19:30:10|0.00034752
19:30:11|0.00034752
19:30:13|0.00034836
19:30:14|0.00034836
19:30:15|0.00034833
19:30:16|0.00034833
19:30:18|0.00034883
19:30:18|0.00034883
19:30:19|0.00034867
19:30:21|0.00034858
19:30:22|0.00034858
19:30:23|0.00034858
19:30:24|0.00034861
19:30:25|0.000349
19:30:26|0.000349
19:30:26|0.000349
19:30:28|0.00034805
19:30:28|0.00034805
19:30:30|0.00034805
19:30:31|0.00034805
19:30:32|0.00034771
19:30:33|0.00034753
19:30:34|0.00034749
19:30:35|0.00034749
19:30:36|0.00034747
19:30:37|0.00034688
19:30:39|0.00034647
19:30:39|0.00034633
19:30:40|0.00034643
19:30:41|0.0003461
19:30:42|0.00034627
19:30:43|0.00034627
19:30:44|0.00034658
19:30:45|0.00034682
19:30:46|0.00034682
19:30:47|0.00034682
19:30:48|0.00034675
19:30:49|0.00034675
19:30:50|0.00034714
19:30:51|0.00034745
19:30:52|0.00034739
19:30:53|0.0003475
19:30:54|0.0003475
19:30:55|0.0003475
19:30:56|0.0003475
19:30:57|0.0003475
19:30:58|0.00034743
19:30:59|0.00034743
19:31:00|0.00034681
19:31:01|0.00034681
19:31:02|0.00034681
19:31:03|0.00034681
19:31:04|0.00034681
19:31:05|0.00034676
19:31:06|0.00034676
19:31:07|0.00034676
19:31:08|0.00034676
19:31:09|0.00034676
19:31:10|0.00034676
19:31:11|0.00034667
19:31:13|0.00034679
19:31:14|0.00034717
19:31:16|0.0003467
19:31:17|0.0003467
19:31:18|0.00034679
19:31:19|0.00034679
19:31:21|0.00034679
19:31:21|0.00034663
19:31:22|0.00034661
19:31:23|0.00034648
19:31:24|0.00034648
19:31:25|0.00034609
19:31:26|0.00034609
19:31:27|0.00034615
19:31:28|0.00034615
19:31:29|0.00034615
19:31:30|0.00034598
19:31:31|0.00034587
19:31:32|0.00034587
19:31:33|0.00034601
19:31:35|0.00034584
19:31:36|0.00034562
19:31:37|0.0003453
19:31:37|0.0003453
19:31:39|0.00034494
19:31:40|0.00034421
19:31:41|0.00034421
19:31:42|0.00034471
19:31:43|0.00034451
19:31:44|0.00034446
19:31:45|0.00034471
19:31:46|0.00034471
19:31:47|0.00034497
19:31:48|0.00034454
19:31:49|0.00034474
19:31:50|0.00034474
19:31:51|0.00034426
19:31:51|0.00034426
19:31:53|0.00034426
19:31:54|0.00034409
19:31:55|0.00034385
19:31:56|0.00034339
19:31:57|0.00034347
19:31:58|0.00034294
19:31:59|0.00034265
19:32:01|0.00034253
19:32:01|0.0003423
19:32:03|0.0003423
19:32:03|0.00034224
19:32:05|0.00034229
19:32:05|0.00034229
19:32:07|0.00034229
19:32:08|0.00034192
19:32:09|0.0003421
19:32:09|0.0003421
19:32:11|0.0003421
19:32:12|0.0003421
19:32:12|0.00034257
19:32:14|0.00034266
19:32:16|0.00034322
19:32:17|0.00034352
19:32:18|0.00034389
19:32:20|0.00034378
19:32:21|0.00034383
19:32:21|0.00034389
19:32:22|0.00034385
19:32:23|0.00034393
19:32:24|0.00034334
19:32:26|0.00034304
19:32:27|0.0003424
19:32:27|0.0003424
19:32:29|0.0003424
19:32:29|0.00034182
19:32:31|0.00034182
19:32:32|0.00034181
19:32:33|0.00034185
19:32:34|0.00034181
19:32:35|0.00034157
19:32:36|0.00034159
19:32:36|0.00034157
19:32:38|0.00034157
19:32:39|0.00034144
19:32:40|0.00034127
19:32:41|0.00034145
19:32:42|0.00034106
19:32:43|0.00034106
19:32:44|0.00034057
19:32:45|0.000339
19:32:46|0.00033896
19:32:47|0.00033904
19:32:48|0.00033904
19:32:49|0.0003393
19:32:50|0.0003393
19:32:50|0.00033929
19:32:52|0.00033992
19:32:53|0.00034002
19:32:54|0.0003394
19:32:55|0.00034063
19:32:56|0.00034029
19:32:57|0.00034071
19:32:58|0.00034058
19:32:59|0.00034036
19:32:59|0.00034036
19:33:01|0.00033998
19:33:01|0.00034036
19:33:03|0.00034036
19:33:03|0.00034023
19:33:05|0.00034
19:33:06|0.00034
19:33:07|0.00034017
19:33:08|0.00034017
19:33:09|0.00034017
19:33:10|0.00034017
19:33:11|0.00033979
19:33:12|0.00033979
19:33:13|0.00033944
19:33:14|0.00033944
19:33:15|0.00033998
19:33:16|0.00033998
19:33:18|0.00034002
19:33:19|0.00034002
19:33:20|0.00034005
19:33:22|0.00034002
19:33:23|0.00034012
19:33:24|0.00034036
19:33:25|0.00034051
19:33:25|0.0003403
19:33:27|0.00034012
19:33:27|0.00034039
19:33:29|0.00034046
19:33:30|0.00034043
19:33:31|0.00034063
19:33:32|0.00034082
19:33:33|0.00034096
19:33:34|0.00034096
19:33:35|0.000341
19:33:36|0.000341
19:33:37|0.00034029
19:33:38|0.00034042
19:33:39|0.00034042
19:33:40|0.00034062
19:33:41|0.00034062
19:33:42|0.00034046
19:33:43|0.00034046
19:33:44|0.00034036
19:33:45|0.00034036
19:33:46|0.00034044
19:33:47|0.00034032
19:33:48|0.00034032
19:33:49|0.00034032
19:33:50|0.00034044
19:33:51|0.00034044
19:33:52|0.00034044
19:33:53|0.00034019
19:33:54|0.00034002
19:33:55|0.00034
19:33:56|0.00034
19:33:57|0.00034001
19:33:58|0.00034001
19:33:59|0.00034001
19:34:00|0.00034
19:34:01|0.00033947
19:34:02|0.00033962
19:34:03|0.00033944
19:34:04|0.00033944
19:34:05|0.000339
19:34:06|0.00033876
19:34:07|0.00033809
19:34:08|0.0003373
19:34:09|0.0003373
19:34:10|0.00033689
19:34:11|0.00033707
19:34:12|0.00033724
19:34:13|0.00033744
19:34:14|0.00033754
19:34:15|0.0003371
19:34:16|0.00033711
19:34:18|0.00033742
19:34:19|0.00033782
19:34:20|0.00033758
19:34:21|0.00033772
19:34:23|0.00033772
19:34:23|0.00033772
19:34:24|0.00033772
19:34:26|0.0003377
19:34:27|0.0003377
19:34:28|0.00033771
19:34:29|0.00033771
19:34:30|0.00033771
19:34:32|0.00033747
19:34:32|0.00033747
19:34:33|0.00033698
19:34:34|0.00033698
19:34:35|0.0003369
19:34:37|0.0003369
19:34:38|0.00033711
19:34:38|0.00033705
19:34:39|0.00033707
19:34:40|0.00033712
19:34:42|0.00033668
19:34:43|0.00033664
19:34:44|0.00033665
19:34:45|0.0003367
19:34:46|0.00033669
19:34:47|0.00033624
19:34:48|0.00033609
19:34:49|0.00033619
19:34:50|0.00033601
19:34:51|0.00033541
19:34:52|0.00033541
19:34:53|0.00033582
19:34:54|0.00033548
19:34:55|0.00033555
19:34:57|0.00033538
19:34:57|0.00033537
19:34:58|0.00033605
19:34:59|0.00033625
19:35:00|0.00033625
19:35:01|0.00033608
19:35:02|0.00033608
19:35:03|0.00033571
19:35:04|0.00033583
19:35:05|0.00033651
19:35:06|0.00033762
19:35:07|0.00033766
19:35:08|0.0003376
19:35:09|0.0003376
19:35:10|0.00033739
19:35:11|0.00033697
19:35:12|0.00033706
19:35:13|0.000337
19:35:14|0.00033703
19:35:15|0.00033703
19:35:16|0.00033727
19:35:17|0.00033667
19:35:18|0.00033667
19:35:19|0.00033667
19:35:21|0.00033667
19:35:22|0.00033723
19:35:23|0.00033723
19:35:24|0.0003377
19:35:25|0.00033747
19:35:25|0.00033747
19:35:26|0.00033744
19:35:27|0.00033744
19:35:29|0.00033766
19:35:30|0.00033766
19:35:31|0.00033757
19:35:32|0.00033765
19:35:33|0.00033762
19:35:34|0.00033762
19:35:36|0.00033762
19:35:36|0.00033766
19:35:37|0.00033792
19:35:38|0.00033806
19:35:39|0.00033806
19:35:40|0.00033842
19:35:41|0.00033816
19:35:42|0.00033816
19:35:43|0.00033809
19:35:44|0.00033791
19:35:45|0.00033791
19:35:47|0.00033776
19:35:48|0.00033797
19:35:49|0.00033797
19:35:50|0.00033789
19:35:50|0.00033789
19:35:52|0.00033789
19:35:52|0.00033822
19:35:54|0.00033822
19:35:55|0.00033794
19:35:55|0.00033794
19:35:57|0.0003383
19:35:57|0.0003383
19:35:59|0.0003383
19:36:00|0.00033828
19:36:01|0.00033828
19:36:02|0.00033825
19:36:03|0.00033825
19:36:04|0.00033791
19:36:05|0.00033801
19:36:05|0.00033801
19:36:07|0.00033801
19:36:08|0.00033801
19:36:09|0.00033763
19:36:10|0.00033789
19:36:11|0.00033789
19:36:12|0.00033789
19:36:13|0.00033789
19:36:14|0.00033771
19:36:15|0.00033757
19:36:16|0.00033757
19:36:17|0.00033757
19:36:18|0.00033764
19:36:20|0.00033736
19:36:20|0.0003375
19:36:22|0.00033723
19:36:23|0.0003374
19:36:24|0.00033744
19:36:26|0.00033733
19:36:26|0.00033733
19:36:27|0.00033733
19:36:28|0.00033733
19:36:29|0.00033733
19:36:30|0.00033733
19:36:31|0.00033756
19:36:32|0.00033726
19:36:33|0.00033726
19:36:34|0.00033753
19:36:35|0.00033753
19:36:36|0.0003378
19:36:37|0.0003378
19:36:38|0.00033771
19:36:39|0.00033757
19:36:40|0.00033757
19:36:41|0.00033757
19:36:42|0.00033757
19:36:43|0.00033736
19:36:44|0.00033758
19:36:45|0.00033766
19:36:46|0.00033758
19:36:47|0.00033719
19:36:48|0.0003375
19:36:49|0.00033746
19:36:50|0.00033746
19:36:51|0.00033745
19:36:52|0.00033742
19:36:53|0.00033742
19:36:54|0.00033745
19:36:55|0.00033748
19:36:56|0.00033748
19:36:57|0.00033764
19:36:58|0.00033764
19:36:59|0.00033764
19:37:00|0.00033764
19:37:01|0.00033747
19:37:02|0.00033747
19:37:03|0.00033747
19:37:04|0.00033742
19:37:05|0.00033739
19:37:06|0.00033695
19:37:07|0.00033737
19:37:08|0.00033666
19:37:09|0.00033659
19:37:10|0.00033608
19:37:11|0.00033546
19:37:12|0.00033541
19:37:13|0.000335
19:37:14|0.000335
19:37:15|0.000335
19:37:16|0.000335
19:37:17|0.000335
19:37:19|0.00033506
19:37:19|0.00033543
19:37:21|0.00033498
19:37:22|0.00033498
19:37:22|0.0003356
19:37:24|0.0003356
19:37:25|0.00033568
19:37:26|0.0003353
19:37:27|0.00033531
19:37:29|0.00033499
19:37:30|0.000335
19:37:31|0.00033502
19:37:32|0.00033485
19:37:33|0.00033499
19:37:34|0.00033497
19:37:34|0.00033527
19:37:36|0.00033473
19:37:37|0.00033487
19:37:38|0.00033458
19:37:39|0.00033458
19:37:40|0.00033373
19:37:41|0.00033308
19:37:42|0.00033344
19:37:43|0.00033327
19:37:44|0.00033315
19:37:45|0.00033346
19:37:46|0.00033333
19:37:47|0.00033346
19:37:48|0.00033335
19:37:49|0.00033354
19:37:50|0.00033354
19:37:51|0.00033352
19:37:52|0.000334
19:37:53|0.000334
19:37:54|0.000334
19:37:55|0.000334
19:37:56|0.000334
19:37:57|0.00033372
19:37:58|0.00033372
19:37:59|0.00033352
19:38:00|0.00033324
19:38:01|0.00033312
19:38:02|0.00033312
19:38:03|0.00033308
19:38:04|0.0003331
19:38:05|0.00033327
19:38:06|0.00033275
19:38:08|0.0003329
19:38:08|0.00033242
19:38:09|0.00033265
19:38:10|0.00033277
19:38:12|0.00033258
19:38:12|0.00033292
19:38:13|0.00033304
19:38:14|0.00033334
19:38:15|0.00033362
19:38:16|0.00033348
19:38:17|0.0003337
19:38:19|0.0003337
19:38:20|0.00033369
19:38:20|0.00033369
19:38:22|0.00033352
19:38:24|0.00033343
19:38:25|0.00033343
19:38:26|0.00033343
19:38:26|0.00033347
19:38:28|0.00033341
19:38:28|0.00033337
19:38:29|0.00033336
19:38:30|0.00033341
19:38:32|0.00033382
19:38:33|0.00033382
19:38:34|0.00033356
19:38:35|0.00033356
19:38:36|0.00033356
19:38:37|0.00033354
19:38:38|0.00033354
19:38:39|0.00033356
19:38:40|0.00033389
19:38:41|0.00033389
19:38:42|0.00033389
19:38:43|0.00033398
19:38:44|0.00033389
19:38:45|0.00033423
19:38:46|0.00033445
19:38:47|0.00033472
19:38:48|0.00033517
19:38:49|0.00033487
19:38:50|0.00033444
19:38:51|0.00033478
19:38:52|0.00033472
19:38:53|0.00033449
19:38:54|0.00033456
19:38:55|0.00033449
19:38:56|0.00033469
19:38:57|0.00033442
19:38:58|0.00033442
19:38:59|0.00033505
19:39:01|0.00033505
19:39:01|0.00033505
19:39:02|0.00033467
19:39:03|0.00033467
19:39:04|0.00033463
19:39:05|0.00033469
19:39:07|0.00033469
19:39:07|0.00033469
19:39:08|0.00033425
19:39:09|0.00033422
19:39:11|0.00033419
19:39:12|0.00033413
19:39:12|0.00033413
19:39:14|0.00033366
19:39:14|0.00033366
19:39:15|0.00033366
19:39:17|0.00033328
19:39:17|0.00033308
19:39:19|0.0003328
19:39:19|0.00033259
19:39:21|0.00033241
19:39:22|0.00033237
19:39:23|0.00033238
19:39:24|0.00033238
19:39:25|0.000332
19:39:26|0.000332
19:39:27|0.0003326
19:39:29|0.00033228
19:39:29|0.00033228
19:39:30|0.00033228
19:39:31|0.00033228
19:39:32|0.00033228
19:39:34|0.00033332
19:39:35|0.00033325
19:39:35|0.00033368
19:39:37|0.00033362
19:39:37|0.00033362
19:39:38|0.00033368
19:39:39|0.00033377
19:39:41|0.00033414
19:39:42|0.0003341
19:39:43|0.00033372
19:39:43|0.00033436
19:39:44|0.00033427
19:39:45|0.00033423
19:39:46|0.00033415
19:39:47|0.00033447
19:39:49|0.0003352
19:39:50|0.00033538
19:39:50|0.00033553
19:39:52|0.00033598
19:39:52|0.00033632
19:39:54|0.00033635
19:39:54|0.00033635
19:39:56|0.00033635
19:39:57|0.00033614
19:39:58|0.00033625
19:39:59|0.00033612
19:40:00|0.00033612
19:40:00|0.00033636
19:40:02|0.00033697
19:40:03|0.00033706
19:40:04|0.00033716
19:40:05|0.00033676
19:40:06|0.00033693
19:40:07|0.00033694
19:40:08|0.00033683
19:40:09|0.00033683
19:40:10|0.00033653
19:40:11|0.00033638
19:40:12|0.00033579
19:40:13|0.00033608
19:40:14|0.00033608
19:40:15|0.00033624
19:40:16|0.00033624
19:40:17|0.00033618
19:40:18|0.000336
19:40:19|0.00033602
19:40:20|0.00033589
19:40:21|0.00033579
19:40:23|0.00033579
19:40:23|0.00033583
19:40:24|0.00033599
19:40:25|0.00033599
19:40:26|0.00033635
19:40:28|0.00033606
19:40:29|0.00033651
19:40:30|0.0003365
19:40:30|0.0003365
19:40:32|0.0003364
19:40:32|0.00033541
19:40:34|0.00033605
19:40:35|0.00033605
19:40:36|0.00033584
19:40:37|0.00033656
19:40:38|0.00033637
19:40:39|0.0003363
19:40:40|0.0003363
19:40:41|0.0003363
19:40:42|0.0003362
19:40:42|0.00033585
19:40:44|0.00033597
19:40:44|0.00033626
19:40:46|0.00033626
19:40:47|0.00033626
19:40:48|0.00033633
19:40:49|0.00033617
19:40:50|0.00033621
19:40:51|0.00033621
19:40:52|0.00033601
19:40:53|0.00033597
19:40:54|0.00033599
19:40:55|0.00033599
19:40:56|0.00033599
19:40:57|0.00033576
19:40:58|0.00033576
19:40:59|0.00033595
19:41:00|0.00033589
19:41:01|0.0003355
19:41:01|0.00033593
19:41:03|0.0003358
19:41:04|0.00033591
19:41:05|0.00033595
19:41:06|0.00033595
19:41:07|0.00033595
19:41:08|0.00033541
19:41:09|0.00033541
19:41:10|0.00033563
19:41:11|0.00033566
19:41:11|0.00033566
19:41:13|0.00033566
19:41:13|0.00033566
19:41:15|0.00033564
19:41:16|0.00033564
19:41:16|0.00033537
19:41:18|0.0003352
19:41:19|0.0003352
19:41:20|0.00033486
19:41:21|0.00033435
19:41:22|0.00033397
19:41:23|0.0003333
19:41:24|0.0003333
19:41:26|0.00033307
19:41:27|0.00033307
19:41:28|0.00033307
19:41:29|0.00033362
19:41:30|0.00033362
19:41:31|0.00033362
19:41:32|0.0003336
19:41:33|0.0003336
19:41:34|0.0003336
19:41:36|0.00033366
19:41:36|0.0003335
19:41:37|0.0003335
19:41:38|0.0003335
19:41:39|0.0003335
19:41:40|0.00033347
19:41:41|0.00033347
19:41:42|0.00033392
19:41:43|0.00033422
19:41:44|0.00033457
19:41:45|0.00033487
19:41:46|0.0003352
19:41:47|0.0003352
19:41:48|0.00033538
19:41:49|0.00033538
19:41:50|0.00033538
19:41:51|0.00033494
19:41:52|0.00033462
19:41:53|0.00033454
19:41:54|0.00033454
19:41:55|0.00033454
19:41:56|0.00033553
19:41:57|0.00033595
19:41:58|0.00033578
19:41:59|0.00033578
19:42:01|0.00033563
19:42:02|0.00033561
19:42:03|0.00033548
19:42:04|0.00033597
19:42:04|0.00033618
19:42:05|0.00033603
19:42:06|0.00033651
19:42:08|0.00033706
19:42:09|0.00033677
19:42:10|0.00033702
19:42:11|0.0003366
19:42:12|0.0003366
19:42:13|0.0003366
19:42:14|0.00033661
19:42:15|0.00033682
19:42:16|0.00033682
19:42:17|0.00033682
19:42:18|0.00033682
19:42:19|0.00033653
19:42:20|0.00033661
19:42:21|0.00033661
19:42:22|0.00033648
19:42:23|0.00033648
19:42:25|0.00033674
19:42:26|0.00033636
19:42:27|0.00033636
19:42:28|0.00033697
19:42:29|0.00033697
19:42:29|0.0003369
19:42:30|0.00033669
19:42:32|0.00033708
19:42:33|0.0003373
19:42:34|0.00033733
19:42:35|0.00033744
19:42:36|0.00033744
19:42:38|0.00033744
19:42:38|0.00033744
19:42:39|0.00033686
19:42:40|0.00033713
19:42:41|0.0003368
19:42:42|0.00033681
19:42:43|0.00033666
19:42:44|0.00033666
19:42:45|0.00033671
19:42:46|0.00033678
19:42:47|0.00033676
19:42:48|0.0003374
19:42:49|0.00033738
19:42:50|0.00033738
19:42:51|0.0003372
19:42:52|0.0003372
19:42:54|0.00033721
19:42:54|0.00033721
19:42:55|0.00033725
19:42:56|0.00033726
19:42:58|0.00033726
19:42:58|0.00033724
19:43:00|0.00033739
19:43:01|0.00033739
19:43:02|0.00033758
19:43:03|0.00033744
19:43:04|0.00033729
19:43:05|0.00033736
19:43:06|0.00033737
19:43:07|0.00033762
19:43:08|0.00033783
19:43:09|0.00033784
19:43:10|0.0003379
19:43:11|0.00033799
19:43:12|0.00033832
19:43:13|0.00033859
19:43:14|0.00033901
19:43:15|0.00033967
19:43:16|0.00034008
19:43:17|0.00034047
19:43:18|0.00034091
19:43:19|0.00034022
19:43:20|0.00034061
19:43:21|0.00034008
19:43:22|0.00034044
19:43:23|0.00034082
19:43:24|0.00033998
19:43:25|0.00033969
19:43:26|0.00033948
19:43:27|0.00034002
19:43:29|0.00033993
19:43:30|0.0003397
19:43:31|0.0003397
19:43:32|0.0003397
19:43:33|0.00033976
19:43:34|0.00034004
19:43:35|0.00034004
19:43:36|0.00034004
19:43:37|0.00033939
19:43:38|0.00033948
19:43:39|0.00033933
19:43:40|0.00033932
19:43:41|0.00033928
19:43:42|0.00033928
19:43:43|0.00033925
19:43:44|0.00033922
19:43:45|0.00033919
19:43:47|0.00033944
19:43:47|0.00033947
19:43:48|0.00033947
19:43:49|0.00033947
19:43:50|0.00033938
19:43:51|0.00033927
19:43:52|0.00033935
19:43:53|0.00033935
19:43:54|0.00033896
19:43:55|0.00033894
19:43:56|0.00033895
19:43:57|0.00033931
19:43:58|0.00033917
19:43:59|0.00033923
19:44:00|0.00033949
19:44:02|0.00033953
19:44:02|0.00033932
19:44:04|0.0003395
19:44:05|0.00033955
19:44:05|0.00033955
19:44:06|0.00033955
19:44:08|0.00033955
19:44:08|0.00033952
19:44:09|0.00033997
19:44:10|0.00033953
19:44:12|0.00033993
19:44:12|0.00033981
19:44:13|0.00033989
19:44:14|0.00033989
19:44:15|0.00033955
19:44:16|0.00033961
19:44:18|0.00033989
19:44:19|0.00033955
19:44:20|0.00033955
19:44:21|0.00033955
19:44:22|0.00033955
19:44:22|0.0003397
19:44:24|0.00033974
19:44:25|0.00033974
19:44:26|0.00033952
19:44:27|0.0003395
19:44:28|0.00033951
19:44:30|0.00033952
19:44:31|0.00033957
19:44:32|0.00033957
19:44:32|0.00033934
19:44:34|0.00033934
19:44:35|0.00033934
19:44:36|0.00033933
19:44:37|0.00033908
19:44:38|0.00033915
19:44:39|0.00033895
19:44:40|0.00033889
19:44:41|0.00033876
19:44:42|0.00033834
19:44:43|0.00033814
19:44:44|0.00033804
19:44:45|0.00033748
19:44:46|0.00033731
19:44:47|0.00033731
19:44:48|0.00033713
19:44:49|0.00033712
19:44:50|0.00033701
19:44:51|0.00033702
19:44:52|0.00033702
19:44:53|0.00033702
19:44:54|0.00033655
19:44:55|0.0003367
19:44:56|0.00033655
19:44:57|0.00033655
19:44:58|0.00033655
19:44:59|0.00033674
19:45:00|0.00033674
19:45:01|0.00033674
19:45:02|0.00033731
19:45:03|0.00033743
19:45:04|0.00033802
19:45:06|0.00033865
19:45:06|0.00033923
19:45:07|0.00033936
19:45:08|0.0003396
19:45:09|0.00033967
19:45:10|0.00033989
19:45:11|0.00033946
19:45:12|0.00033983
19:45:13|0.00033992
19:45:14|0.00034
19:45:15|0.00034003
19:45:16|0.00034003
19:45:17|0.00034003
19:45:18|0.00034029
19:45:19|0.00034029
19:45:20|0.00034003
19:45:21|0.00034002
19:45:22|0.00033974
19:45:23|0.00033936
19:45:24|0.00033931
19:45:25|0.0003394
19:45:27|0.00033931
19:45:28|0.00033951
19:45:29|0.00033931
19:45:31|0.00033911
19:45:31|0.00033911
19:45:32|0.00033911
19:45:33|0.00033938
19:45:34|0.00033938
19:45:35|0.00033938
19:45:36|0.0003392
19:45:37|0.0003392
19:45:38|0.0003392
19:45:39|0.0003392
19:45:41|0.00033925
19:45:42|0.00033925
19:45:43|0.00033935
19:45:43|0.00033916
19:45:45|0.00033928
19:45:46|0.00033928
19:45:47|0.00033931
19:45:48|0.00033931
19:45:49|0.0003393
19:45:50|0.0003393
19:45:51|0.0003393
19:45:52|0.00033926
19:45:53|0.00033926
19:45:55|0.0003392
19:45:56|0.0003392
19:45:57|0.00033906
19:45:58|0.00033903
19:45:59|0.00033867
19:45:59|0.00033889
19:46:00|0.00033888
19:46:02|0.00033888
19:46:02|0.00033801
19:46:04|0.0003378
19:46:05|0.00033702
19:46:06|0.00033702
19:46:07|0.00033724
19:46:07|0.00033699
19:46:08|0.00033696
19:46:10|0.00033674
19:46:11|0.00033664
19:46:12|0.00033679
19:46:13|0.0003365
19:46:14|0.0003365
19:46:15|0.0003365
19:46:16|0.00033655
19:46:17|0.00033674
19:46:18|0.00033668
19:46:19|0.00033693
19:46:20|0.00033733
19:46:22|0.00033709
19:46:22|0.0003368
19:46:23|0.00033708
19:46:24|0.0003369
19:46:25|0.0003369
19:46:26|0.0003368
19:46:28|0.00033638
19:46:29|0.00033632
19:46:31|0.00033563
19:46:31|0.00033606
19:46:33|0.00033523
19:46:34|0.00033523
19:46:35|0.00033505
19:46:36|0.00033517
19:46:37|0.00033607
19:46:38|0.00033623
19:46:39|0.00033516
19:46:40|0.00033516
19:46:41|0.00033516
19:46:42|0.00033516
19:46:43|0.00033521
19:46:44|0.00033521
19:46:45|0.00033521
19:46:46|0.00033528
19:46:47|0.00033516
19:46:48|0.00033516
19:46:49|0.00033545
19:46:50|0.00033545
19:46:51|0.00033545
19:46:52|0.00033545
19:46:53|0.00033547
19:46:53|0.00033562
19:46:55|0.00033561
19:46:56|0.00033561
19:46:57|0.00033606
19:46:57|0.00033606
19:46:59|0.00033629
19:47:00|0.00033629
19:47:01|0.00033654
19:47:02|0.00033654
19:47:03|0.00033654
19:47:04|0.0003366
19:47:05|0.00033602
19:47:06|0.00033523
19:47:07|0.00033525
19:47:08|0.000335
19:47:09|0.00033485
19:47:10|0.00033463
19:47:11|0.00033458
19:47:12|0.00033488
19:47:13|0.00033488
19:47:14|0.00033488
19:47:15|0.0003347
19:47:16|0.00033509
19:47:17|0.00033531
19:47:18|0.00033516
19:47:19|0.00033555
19:47:20|0.00033557
19:47:21|0.00033608
19:47:22|0.00033608
19:47:23|0.00033592
19:47:24|0.000336
19:47:25|0.00033627
19:47:26|0.00033619
19:47:27|0.00033619
19:47:28|0.00033619
19:47:30|0.00033636
19:47:30|0.00033636
19:47:32|0.00033622
19:47:33|0.00033622
19:47:34|0.00033622
19:47:35|0.00033639
19:47:36|0.00033629
19:47:37|0.00033629
19:47:38|0.00033634
19:47:39|0.00033622
19:47:40|0.00033601
19:47:41|0.00033589
19:47:42|0.00033589
19:47:43|0.00033589
19:47:44|0.00033539
19:47:45|0.00033504
19:47:46|0.00033461
19:47:48|0.00033461
19:47:49|0.00033464
19:47:50|0.00033464
19:47:51|0.00033513
19:47:52|0.00033552
19:47:53|0.00033552
19:47:54|0.00033537
19:47:55|0.00033464
19:47:56|0.00033464
19:47:56|0.00033504
19:47:58|0.00033504
19:47:59|0.00033504
19:48:00|0.00033504
19:48:01|0.00033506
19:48:02|0.00033498
19:48:02|0.00033511
19:48:04|0.00033516
19:48:04|0.00033525
19:48:06|0.00033525
19:48:07|0.00033525
19:48:08|0.00033538
19:48:09|0.00033532
19:48:10|0.00033532
19:48:11|0.00033562
19:48:11|0.00033605
19:48:12|0.00033603
19:48:14|0.0003355
19:48:15|0.00033615
19:48:16|0.00033663
19:48:17|0.00033668
19:48:18|0.00033673
19:48:19|0.00033663
19:48:20|0.00033662
19:48:21|0.00033662
19:48:22|0.00033662
19:48:23|0.00033663
19:48:24|0.00033667
19:48:25|0.00033667
19:48:26|0.00033634
19:48:27|0.00033598
19:48:28|0.00033605
19:48:29|0.00033607
19:48:31|0.00033604
19:48:32|0.00033604
19:48:33|0.00033604
19:48:34|0.00033586
19:48:35|0.00033586
19:48:36|0.00033594
19:48:38|0.00033588
19:48:38|0.00033588
19:48:40|0.00033588
19:48:40|0.00033546
19:48:41|0.00033542
19:48:43|0.00033504
19:48:44|0.00033526
19:48:45|0.00033483
19:48:46|0.00033483
19:48:47|0.00033483
19:48:48|0.00033483
19:48:49|0.00033483
19:48:50|0.00033531
19:48:51|0.00033531
19:48:52|0.00033514
19:48:53|0.00033514
19:48:54|0.00033484
19:48:55|0.0003352
19:48:56|0.0003352
19:48:57|0.00033487
19:48:58|0.000335
19:48:59|0.00033507
19:49:01|0.00033548
19:49:02|0.00033505
19:49:03|0.00033514
19:49:04|0.00033495
19:49:05|0.00033485
19:49:05|0.00033485
19:49:07|0.0003347
19:49:08|0.0003347
19:49:09|0.0003348
19:49:10|0.00033472
19:49:11|0.00033472
19:49:11|0.00033472
19:49:13|0.00033504
19:49:14|0.00033504
19:49:14|0.00033504
19:49:16|0.00033478
19:49:17|0.00033478
19:49:18|0.000335
19:49:19|0.000335
19:49:20|0.000335
19:49:21|0.0003353
19:49:22|0.00033553
19:49:23|0.00033594
19:49:24|0.00033598
19:49:25|0.00033593
19:49:26|0.00033593
19:49:27|0.00033598
19:49:28|0.00033598
19:49:29|0.00033489
19:49:30|0.00033543
19:49:31|0.00033544
19:49:33|0.00033544
19:49:34|0.00033481
19:49:35|0.00033481
19:49:36|0.00033499
19:49:37|0.00033489
19:49:38|0.00033506
19:49:39|0.00033506
19:49:40|0.00033506
19:49:42|0.00033506
19:49:43|0.00033497
19:49:43|0.00033497
19:49:45|0.00033497
19:49:45|0.00033497
19:49:47|0.00033497
19:49:48|0.00033506
19:49:49|0.000335
19:49:49|0.000335
19:49:50|0.000335
19:49:52|0.000335
19:49:53|0.00033493
19:49:54|0.00033493
19:49:54|0.00033475
19:49:55|0.00033475
19:49:56|0.00033485
19:49:58|0.00033485
19:49:58|0.00033485
19:50:00|0.00033485
19:50:01|0.00033485
19:50:02|0.00033485
19:50:03|0.00033469
19:50:04|0.00033461
19:50:04|0.00033539
19:50:06|0.00033544
19:50:06|0.00033544
19:50:08|0.0003359
19:50:08|0.00033573
19:50:09|0.00033581
19:50:11|0.00033483
19:50:11|0.00033483
19:50:12|0.00033506
19:50:14|0.00033527
19:50:15|0.00033527
19:50:15|0.00033524
19:50:16|0.00033537
19:50:18|0.00033506
19:50:19|0.00033506
19:50:20|0.00033539
19:50:20|0.00033509
19:50:21|0.00033511
19:50:22|0.00033519
19:50:24|0.0003348
19:50:25|0.0003348
19:50:26|0.00033506
19:50:27|0.00033481
19:50:28|0.0003346
19:50:29|0.0003346
19:50:29|0.00033476
19:50:31|0.00033481
19:50:32|0.00033499
19:50:33|0.00033489
19:50:34|0.00033489
19:50:36|0.00033485
19:50:36|0.00033485
19:50:37|0.00033485
19:50:38|0.00033485
19:50:39|0.00033477
19:50:40|0.0003345
19:50:41|0.00033446
19:50:43|0.00033466
19:50:43|0.00033466
19:50:44|0.00033467
19:50:46|0.00033467
19:50:47|0.0003345
19:50:48|0.00033454
19:50:49|0.00033457
19:50:50|0.00033457
19:50:51|0.00033466
19:50:52|0.00033469
19:50:53|0.00033467
19:50:53|0.00033461
19:50:55|0.00033464
19:50:56|0.00033464
19:50:57|0.00033466
19:50:57|0.00033491
19:50:59|0.00033491
19:51:00|0.00033463
19:51:00|0.00033463
19:51:02|0.00033461
19:51:03|0.00033478
19:51:04|0.00033478
19:51:05|0.00033478
19:51:06|0.00033491
19:51:07|0.00033491
19:51:08|0.00033491
19:51:09|0.0003348
19:51:10|0.00033482
19:51:11|0.00033482
19:51:12|0.0003349
19:51:12|0.00033546
19:51:14|0.00033543
19:51:15|0.00033497
19:51:16|0.00033489
19:51:17|0.00033489
19:51:18|0.0003348
19:51:19|0.00033481
19:51:20|0.00033482
19:51:21|0.00033482
19:51:22|0.00033488
19:51:23|0.00033489
19:51:24|0.00033463
19:51:25|0.00033463
19:51:26|0.00033479
19:51:27|0.00033479
19:51:28|0.00033457
19:51:29|0.00033476
19:51:30|0.00033476
19:51:32|0.00033476
19:51:33|0.00033463
19:51:34|0.00033463
19:51:35|0.00033463
19:51:36|0.00033463
19:51:37|0.00033451
19:51:38|0.00033459
19:51:40|0.00033436
19:51:41|0.00033436
19:51:41|0.00033432
19:51:42|0.00033431
19:51:43|0.00033428
19:51:44|0.00033428
19:51:45|0.00033409
19:51:46|0.00033409
19:51:47|0.00033409
19:51:48|0.00033409
19:51:49|0.00033409
19:51:50|0.00033409
19:51:52|0.00033402
19:51:53|0.00033403
19:51:53|0.00033403
19:51:54|0.00033403
19:51:55|0.00033403
19:51:56|0.00033433
19:51:57|0.0003342
19:51:59|0.0003342
19:51:59|0.00033403
19:52:01|0.00033402
19:52:01|0.00033402
19:52:02|0.00033402
19:52:04|0.00033389
19:52:04|0.00033389
19:52:05|0.00033389
19:52:06|0.00033362
19:52:08|0.00033307
19:52:09|0.00033296
19:52:10|0.00033258
19:52:11|0.00033258
19:52:12|0.00033261
19:52:13|0.00033304
19:52:14|0.00033267
19:52:15|0.00033279
19:52:16|0.00033313
19:52:17|0.00033328
19:52:17|0.00033329
19:52:19|0.00033365
19:52:20|0.00033326
19:52:21|0.00033357
19:52:22|0.00033355
19:52:22|0.00033369
19:52:24|0.00033424
19:52:25|0.0003344
19:52:26|0.00033421
19:52:27|0.00033421
19:52:27|0.00033421
19:52:28|0.00033417
19:52:30|0.00033403
19:52:31|0.00033396
19:52:32|0.00033396
19:52:33|0.00033426
19:52:34|0.00033426
19:52:36|0.00033413
19:52:36|0.00033395
19:52:37|0.00033395
19:52:38|0.00033393
19:52:39|0.00033379
19:52:41|0.00033379
19:52:42|0.0003338
19:52:42|0.0003338
19:52:44|0.0003338
19:52:44|0.00033372
19:52:46|0.00033372
19:52:47|0.00033372
19:52:48|0.00033384
19:52:49|0.00033384
19:52:50|0.00033384
19:52:51|0.00033369
19:52:52|0.00033369
19:52:53|0.00033373
19:52:54|0.00033362
19:52:55|0.00033362
19:52:56|0.00033362
19:52:57|0.00033356
19:52:58|0.00033327
19:52:59|0.0003335
19:53:00|0.00033333
19:53:01|0.0003333
19:53:01|0.00033289
19:53:03|0.00033335
19:53:04|0.00033316
19:53:04|0.00033316
19:53:06|0.00033298
19:53:07|0.00033321
19:53:08|0.00033321
19:53:09|0.0003331
19:53:10|0.0003331
19:53:11|0.00033306
19:53:11|0.00033344
19:53:13|0.00033355
19:53:13|0.00033349
19:53:15|0.00033339
19:53:15|0.00033326
19:53:17|0.00033322
19:53:18|0.00033306
19:53:19|0.00033306
19:53:20|0.00033294
19:53:20|0.00033294
19:53:22|0.00033305
19:53:22|0.00033319
19:53:24|0.00033319
19:53:25|0.00033306
19:53:26|0.00033296
19:53:27|0.00033298
19:53:27|0.00033319
19:53:29|0.00033284
19:53:30|0.00033254
19:53:31|0.00033254
19:53:32|0.00033255
19:53:33|0.00033263
19:53:34|0.00033241
19:53:35|0.00033241
19:53:37|0.00033248
19:53:37|0.00033248
19:53:39|0.00033245
19:53:40|0.00033231
19:53:41|0.0003323
19:53:42|0.000332
19:53:42|0.000332
19:53:44|0.00033183
19:53:45|0.00033186
19:53:46|0.00033168
19:53:47|0.00033158
19:53:48|0.00033162
19:53:50|0.00033136
19:53:50|0.00033137
19:53:51|0.00033103
19:53:52|0.00033057
19:53:53|0.0003305
19:53:54|0.00033053
19:53:55|0.00033057
19:53:56|0.0003302
19:53:57|0.00033024
19:53:58|0.00033033
19:53:59|0.00033053
19:54:00|0.0003315
19:54:01|0.00033228
19:54:02|0.00033294
19:54:04|0.00033175
19:54:04|0.00033217
19:54:05|0.00033232
19:54:07|0.0003321
19:54:08|0.00033189
19:54:09|0.00033189
19:54:09|0.00033189
19:54:10|0.00033189
19:54:12|0.00033196
19:54:12|0.00033196
19:54:14|0.00033181
19:54:15|0.00033185
19:54:15|0.00033194
19:54:16|0.00033185
19:54:17|0.00033185
19:54:18|0.00033185
19:54:19|0.00033185
19:54:21|0.00033185
19:54:22|0.00033177
19:54:22|0.00033177
19:54:24|0.00033172
19:54:24|0.0003317
19:54:26|0.00033185
19:54:26|0.00033217
19:54:27|0.00033216
19:54:28|0.00033216
19:54:30|0.00033203
19:54:30|0.00033203
19:54:32|0.00033203
19:54:32|0.00033225
19:54:34|0.00033237
19:54:34|0.00033237
19:54:35|0.000332
19:54:37|0.00033237
19:54:37|0.00033237
19:54:39|0.00033237
19:54:40|0.0003325
19:54:41|0.00033294
19:54:42|0.00033294
19:54:43|0.00033276
19:54:44|0.00033276
19:54:46|0.00033231
19:54:47|0.00033234
19:54:47|0.00033234
19:54:48|0.00033234
19:54:49|0.00033209
19:54:50|0.00033209
19:54:52|0.00033209
19:54:52|0.000332
19:54:53|0.000332
19:54:54|0.000332
19:54:55|0.000332
19:54:56|0.000332
19:54:57|0.000332
19:54:58|0.000332
19:54:59|0.000332
19:55:00|0.000332
19:55:01|0.00033152
19:55:02|0.0003315
19:55:03|0.00033126
19:55:04|0.00033126
19:55:05|0.00033126
19:55:06|0.00033143
19:55:07|0.00033176
19:55:09|0.00033148
19:55:09|0.0003316
19:55:10|0.0003316
19:55:11|0.00033155
19:55:12|0.00033176
19:55:13|0.000332
19:55:15|0.00033156
19:55:15|0.00033304
19:55:17|0.00033304
19:55:18|0.00033297
19:55:19|0.00033297
19:55:20|0.00033297
19:55:21|0.00033297
19:55:22|0.00033297
19:55:23|0.00033297
19:55:24|0.00033267
19:55:26|0.00033285
19:55:26|0.00033264
19:55:27|0.00033264
19:55:28|0.00033264
19:55:29|0.00033296
19:55:30|0.00033325
19:55:31|0.00033361
19:55:32|0.0003338
19:55:33|0.00033381
19:55:34|0.00033381
19:55:35|0.00033381
19:55:37|0.00033381
19:55:38|0.00033276
19:55:39|0.00033259
19:55:40|0.00033222
19:55:41|0.00033298
19:55:42|0.00033319
19:55:43|0.00033344
19:55:45|0.00033337
19:55:46|0.00033303
19:55:47|0.00033303
19:55:48|0.00033303
19:55:49|0.00033324
19:55:50|0.00033324
19:55:51|0.00033332
19:55:51|0.00033332
19:55:53|0.00033347
19:55:54|0.00033369
19:55:55|0.00033398
19:55:56|0.00033392
19:55:57|0.00033451
19:55:59|0.00033463
19:55:59|0.00033472
19:56:01|0.00033518
19:56:02|0.00033518
19:56:02|0.00033509
19:56:04|0.00033501
19:56:05|0.00033501
19:56:06|0.00033495
19:56:07|0.00033495
19:56:08|0.00033503
19:56:09|0.0003351
19:56:10|0.0003351
19:56:10|0.00033516
19:56:12|0.00033484
19:56:13|0.00033438
19:56:14|0.00033442
19:56:15|0.00033442
19:56:16|0.00033442
19:56:17|0.00033442
19:56:18|0.00033408
19:56:19|0.00033429
19:56:19|0.00033381
19:56:21|0.00033425
19:56:22|0.00033417
19:56:23|0.00033434
19:56:24|0.00033434
19:56:25|0.00033397
19:56:26|0.00033427
19:56:27|0.00033427
19:56:27|0.00033379
19:56:29|0.00033357
19:56:29|0.0003335
19:56:31|0.0003336
19:56:32|0.00033394
19:56:33|0.00033394
19:56:34|0.00033402
19:56:35|0.00033477
19:56:36|0.00033477
19:56:36|0.00033477
19:56:38|0.00033477
19:56:40|0.00033471
19:56:40|0.00033472
19:56:41|0.00033465
19:56:42|0.0003348
19:56:43|0.00033469
19:56:44|0.00033469
19:56:45|0.00033469
19:56:47|0.00033516
19:56:48|0.00033516
19:56:49|0.00033441
19:56:50|0.00033441
19:56:51|0.00033437
19:56:52|0.00033437
19:56:53|0.00033435
19:56:54|0.00033442
19:56:55|0.00033442
19:56:55|0.00033452
19:56:57|0.00033453
19:56:58|0.00033441
19:56:59|0.00033441
19:57:00|0.00033433
19:57:01|0.00033442
19:57:02|0.00033453
19:57:03|0.00033449
19:57:04|0.00033449
19:57:05|0.00033449
19:57:06|0.00033449
19:57:07|0.00033469
19:57:08|0.00033469
19:57:09|0.00033469
19:57:10|0.00033469
19:57:12|0.00033469
19:57:13|0.00033469
19:57:14|0.00033466
19:57:15|0.00033459
19:57:16|0.00033473
19:57:16|0.00033469
19:57:18|0.00033477
19:57:19|0.00033501
19:57:19|0.00033496
19:57:21|0.00033496
19:57:21|0.00033496
19:57:22|0.00033496
19:57:24|0.00033541
19:57:24|0.00033552
19:57:25|0.00033562
19:57:26|0.00033562
19:57:27|0.00033598
19:57:29|0.00033598
19:57:29|0.00033598
19:57:30|0.00033548
19:57:31|0.00033559
19:57:32|0.00033561
19:57:33|0.00033561
19:57:35|0.00033576
19:57:35|0.00033576
19:57:37|0.00033615
19:57:38|0.00033577
19:57:39|0.00033628
19:57:41|0.00033586
19:57:42|0.0003359
19:57:43|0.00033675
19:57:44|0.00033675
19:57:45|0.00033733
19:57:47|0.00033733
19:57:47|0.00033832
19:57:48|0.00033864
19:57:49|0.00033843
19:57:50|0.0003383
19:57:51|0.0003383
19:57:52|0.0003383
19:57:53|0.00033794
19:57:54|0.00033797
19:57:55|0.00033796
19:57:56|0.00033835
19:57:57|0.00033835
19:57:58|0.00033845
19:57:59|0.00033845
19:58:00|0.0003385
19:58:02|0.00033829
19:58:02|0.0003383
19:58:04|0.0003383
19:58:05|0.00033809
19:58:05|0.000338
19:58:07|0.00033798
19:58:07|0.00033801
19:58:09|0.00033859
19:58:10|0.00033864
19:58:10|0.00033873
19:58:12|0.00033831
19:58:13|0.00033846
19:58:14|0.00033877
19:58:15|0.00033875
19:58:16|0.00033883
19:58:17|0.0003387
19:58:17|0.00033874
19:58:18|0.00033867
19:58:20|0.00033913
19:58:21|0.00033951
19:58:22|0.00034018
19:58:23|0.00034037
19:58:24|0.0003406
19:58:24|0.00034066
19:58:26|0.00034046
19:58:27|0.00034036
19:58:28|0.00034024
19:58:28|0.00034011
19:58:29|0.00033959
19:58:31|0.00033946
19:58:32|0.00033935
19:58:33|0.0003394
19:58:34|0.00033945
19:58:35|0.00033935
19:58:36|0.00033941
19:58:37|0.00033954
19:58:38|0.00033982
19:58:39|0.00033982
19:58:40|0.00034019
19:58:42|0.00034019
19:58:42|0.00033985
19:58:44|0.00033975
19:58:45|0.00033947
19:58:46|0.00033971
19:58:47|0.00033971
19:58:48|0.00033975
19:58:49|0.00033987
19:58:50|0.00033975
19:58:51|0.00033955
19:58:52|0.0003395
19:58:53|0.00033985
19:58:54|0.00033985
19:58:55|0.00034034
19:58:56|0.0003403
19:58:57|0.00034
19:58:58|0.00034013
19:58:59|0.00034035
19:59:00|0.00034002
19:59:02|0.00034015
19:59:02|0.00033933
19:59:04|0.00033932
19:59:04|0.00033974
19:59:06|0.00033931
19:59:07|0.00033933
19:59:07|0.00033975
19:59:09|0.00033983
19:59:10|0.00033989
19:59:11|0.00034005
19:59:12|0.00034
19:59:13|0.00033992
19:59:14|0.00033899
19:59:15|0.0003385
19:59:16|0.00033831
19:59:17|0.00033839
19:59:18|0.00033888
19:59:19|0.00033968
19:59:20|0.00033968
19:59:21|0.00033966
19:59:22|0.00033925
19:59:23|0.00033925
19:59:24|0.00033911
19:59:25|0.00033903
19:59:26|0.00033917
19:59:27|0.00033939
19:59:28|0.00033856
19:59:29|0.00033856
19:59:30|0.00033847
19:59:31|0.00033892
19:59:32|0.00033895
19:59:33|0.00033889
19:59:34|0.00033888
19:59:35|0.00033871
19:59:36|0.00033871
19:59:37|0.00033864
19:59:38|0.00033877
19:59:39|0.00033856
19:59:40|0.00033835
19:59:42|0.00033806
19:59:42|0.00033816
19:59:44|0.00033791
19:59:45|0.00033858
19:59:46|0.00033803
19:59:48|0.00033805
19:59:48|0.00033805
19:59:49|0.00033807
19:59:50|0.00033807
19:59:51|0.00033807
19:59:52|0.00033807
19:59:53|0.00033807
19:59:54|0.00033826
19:59:55|0.00033827
19:59:56|0.00033866
19:59:57|0.00033866
19:59:58|0.00033848
19:59:59|0.00033874
20:00:00|0.00033885
20:00:01|0.00033869
20:00:03|0.0003387
20:00:04|0.00033902
20:00:05|0.00033879
20:00:06|0.00033902
20:00:07|0.00033902
20:00:08|0.00033893
20:00:09|0.00033907
20:00:10|0.00033893
20:00:11|0.00033913
20:00:12|0.00033964
20:00:12|0.00034013
20:00:14|0.00034013
20:00:15|0.0003403
20:00:16|0.00034067
20:00:17|0.00034097
20:00:18|0.00034116
20:00:19|0.0003415
20:00:19|0.00034112
20:00:21|0.0003402
20:00:22|0.00034049
20:00:22|0.00034098
20:00:23|0.00034148
20:00:25|0.00034168
20:00:25|0.000342
20:00:26|0.000342
20:00:27|0.0003418
20:00:29|0.00034151
20:00:30|0.00034129
20:00:31|0.0003408
20:00:32|0.00034107
20:00:33|0.00034095
20:00:34|0.00034173
20:00:35|0.00034159
20:00:35|0.00034163
20:00:37|0.000342
20:00:38|0.000342
20:00:39|0.000342
20:00:40|0.000342
20:00:41|0.000342
20:00:42|0.000342
20:00:44|0.00034179
20:00:45|0.00034251
20:00:46|0.00034186
20:00:47|0.00034202
20:00:48|0.00034198
20:00:49|0.00034177
20:00:50|0.00034165
20:00:51|0.00034156
20:00:52|0.00034136
20:00:54|0.00034088
20:00:55|0.00034083
20:00:55|0.00034055
20:00:57|0.00034069
20:00:58|0.00034094
20:00:59|0.00034094
20:00:59|0.00034105
20:01:01|0.00034094
20:01:02|0.00034105
20:01:03|0.00034102
20:01:04|0.00034102
20:01:05|0.00034125
20:01:06|0.00034134
20:01:07|0.00034134
20:01:08|0.00034235
20:01:09|0.00034222
20:01:10|0.00034251
20:01:10|0.00034249
20:01:12|0.00034249
20:01:13|0.00034249
20:01:14|0.00034271
20:01:15|0.00034271
20:01:16|0.00034278
20:01:16|0.00034291
20:01:18|0.00034307
20:01:19|0.00034314
20:01:20|0.00034327
20:01:21|0.0003433
20:01:22|0.00034337
20:01:23|0.00034306
20:01:24|0.00034286
20:01:25|0.00034295
20:01:25|0.00034274
20:01:26|0.00034286
20:01:28|0.00034286
20:01:29|0.00034286
20:01:29|0.00034277
20:01:31|0.00034266
20:01:31|0.00034256
20:01:33|0.00034235
20:01:34|0.00034225
20:01:35|0.00034206
20:01:36|0.00034211
20:01:36|0.00034211
20:01:38|0.00034214
20:01:39|0.00034205
20:01:40|0.00034215
20:01:41|0.0003418
20:01:42|0.00034223
20:01:43|0.00034225
20:01:45|0.00034179
20:01:45|0.00034206
20:01:47|0.00034152
20:01:48|0.00034107
20:01:49|0.00034126
20:01:50|0.0003418
20:01:51|0.00034179
20:01:53|0.0003424
20:01:54|0.00034216
20:01:55|0.00034148
20:01:56|0.00034148
20:01:57|0.00034216
20:01:58|0.0003422
20:01:59|0.0003422
20:02:00|0.00034163
20:02:00|0.00034143
20:02:02|0.00034143
20:02:03|0.00034153
20:02:04|0.00034196
20:02:05|0.00034153
20:02:06|0.00034154
20:02:08|0.00034138
20:02:08|0.000341
20:02:09|0.00034128
20:02:10|0.000341
20:02:12|0.00034085
20:02:12|0.00034068
20:02:14|0.00034065
20:02:14|0.00034049
20:02:15|0.00034059
20:02:16|0.00034036
20:02:18|0.00034036
20:02:18|0.00034002
20:02:19|0.0003398
20:02:21|0.00033983
20:02:21|0.00033948
20:02:22|0.00034143
20:02:23|0.0003422
20:02:25|0.00034252
20:02:25|0.00034304
20:02:27|0.00034302
20:02:28|0.00034306
20:02:29|0.00034312
20:02:29|0.00034345
20:02:31|0.00034353
20:02:32|0.00034333
20:02:33|0.00034345
20:02:34|0.00034332
20:02:34|0.00034302
20:02:36|0.00034238
20:02:37|0.00034201
20:02:38|0.00034172
20:02:39|0.00034265
20:02:40|0.0003429
20:02:41|0.0003429
20:02:41|0.0003429
20:02:43|0.00034293
20:02:44|0.00034293
20:02:45|0.00034293
20:02:47|0.00034301
20:02:47|0.00034289
20:02:49|0.00034286
20:02:50|0.00034286
20:02:51|0.0003428
20:02:52|0.00034301
20:02:53|0.00034269
20:02:54|0.00034299
20:02:55|0.00034299
20:02:56|0.00034304
20:02:57|0.00034289
20:02:58|0.00034289
20:02:59|0.00034299
20:03:01|0.00034333
20:03:01|0.00034333
20:03:02|0.00034351
20:03:04|0.00034318
20:03:04|0.00034346
20:03:05|0.00034303
20:03:06|0.00034336
20:03:08|0.00034336
20:03:09|0.00034362
20:03:09|0.00034367
20:03:11|0.0003436
20:03:12|0.00034399
20:03:13|0.00034398
20:03:13|0.00034378
20:03:14|0.00034326
20:03:15|0.00034307
20:03:16|0.00034264
20:03:17|0.00034233
20:03:18|0.00034207
20:03:20|0.00034204
20:03:21|0.00034232
20:03:22|0.00034232
20:03:22|0.00034251
20:03:23|0.00034236
20:03:25|0.00034238
20:03:26|0.00034226
20:03:27|0.00034235
20:03:28|0.00034235
20:03:29|0.00034235
20:03:30|0.00034264
20:03:31|0.00034264
20:03:31|0.00034262
20:03:33|0.00034246
20:03:34|0.0003425
20:03:35|0.0003425
20:03:35|0.0003425
20:03:37|0.00034249
20:03:38|0.00034238
20:03:38|0.00034195
20:03:40|0.00034122
20:03:41|0.00034122
20:03:42|0.00034122
20:03:43|0.00034146
20:03:44|0.00034169
20:03:45|0.00034232
20:03:46|0.00034173
20:03:47|0.00034186
20:03:49|0.00034186
20:03:49|0.00034196
20:03:51|0.00034251
20:03:52|0.00034239
20:03:54|0.00034262
20:03:54|0.00034287
20:03:55|0.00034287
20:03:56|0.00034307
20:03:57|0.00034307
20:03:58|0.00034307
20:03:59|0.00034307
20:04:00|0.00034312
20:04:01|0.00034312
20:04:02|0.00034301
20:04:03|0.0003425
20:04:04|0.00034249
20:04:05|0.00034239
20:04:06|0.00034193
20:04:07|0.00034166
20:04:08|0.00034157
20:04:09|0.00034157
20:04:10|0.00034222
20:04:11|0.00034145
20:04:12|0.0003417
20:04:13|0.00034146
20:04:14|0.00034144
20:04:15|0.00034157
20:04:16|0.00034095
20:04:17|0.00034092
20:04:18|0.00033999
20:04:19|0.00034065
20:04:20|0.00034046
20:04:21|0.00034034
20:04:22|0.00034028
20:04:23|0.00033963
20:04:24|0.00033896
20:04:25|0.00033892
20:04:26|0.00033897
20:04:27|0.00033897
20:04:28|0.00033939
20:04:29|0.0003394
20:04:30|0.00033988
20:04:31|0.00034005
20:04:32|0.00034013
20:04:33|0.00034025
20:04:34|0.00034025
20:04:35|0.0003407
20:04:36|0.00034026
20:04:37|0.00033992
20:04:38|0.00033966
20:04:39|0.00034038
20:04:40|0.00033985
20:04:41|0.00033961
20:04:42|0.00033982
20:04:43|0.00033981
20:04:44|0.00033973
20:04:46|0.00034
20:04:47|0.00034
20:04:48|0.0003406
20:04:50|0.0003398
20:04:51|0.00034033
20:04:52|0.00034018
20:04:53|0.00033999
20:04:54|0.00033999
20:04:56|0.00033996
20:04:57|0.00034005
20:04:58|0.00034005
20:04:59|0.00034007
20:05:00|0.00034007
20:05:01|0.00034007
20:05:02|0.00034022
20:05:03|0.00034022
20:05:04|0.00034016
20:05:05|0.00034016
20:05:06|0.00034018
20:05:07|0.00034018
20:05:08|0.00034002
20:05:09|0.00033929
20:05:10|0.000339
20:05:11|0.00033896
20:05:12|0.00033896
20:05:13|0.00033847
20:05:14|0.00033874
20:05:15|0.0003383
20:05:16|0.00033797
20:05:17|0.00033798
20:05:18|0.00033798
20:05:19|0.00033786
20:05:20|0.00033829
20:05:21|0.00033895
20:05:22|0.00033903
20:05:23|0.00033885
20:05:24|0.00033869
20:05:25|0.00033863
20:05:26|0.00033819
20:05:27|0.0003389
20:05:28|0.00033874
20:05:29|0.00033874
20:05:31|0.0003387
20:05:31|0.0003387
20:05:32|0.0003387
20:05:33|0.00033874
20:05:34|0.00033898
20:05:35|0.00033953
20:05:36|0.00033953
20:05:37|0.00033953
20:05:38|0.00033953
20:05:39|0.00033907
20:05:40|0.00033907
20:05:41|0.00033907
20:05:42|0.00033964
20:05:43|0.00034014
20:05:45|0.00034063
20:05:45|0.00034063
20:05:47|0.00034072
20:05:49|0.00034099
20:05:49|0.00034075
20:05:51|0.00034007
20:05:52|0.00033999
20:05:53|0.00034029
20:05:54|0.00034041
20:05:55|0.00034041
20:05:56|0.00034041
20:05:56|0.00034022
20:05:58|0.00034022
20:05:59|0.00034044
20:06:00|0.00034036
20:06:01|0.00034017
20:06:02|0.00033956
20:06:03|0.00033947
20:06:04|0.00033937
20:06:05|0.00033911
20:06:06|0.00033898
20:06:07|0.00033898
20:06:08|0.00033928
20:06:09|0.0003391
20:06:10|0.00033923
20:06:11|0.00033935
20:06:12|0.00033935
20:06:13|0.00033935
20:06:14|0.00033938
20:06:15|0.00033938
20:06:16|0.00033914
20:06:18|0.00033914
20:06:18|0.00033912
20:06:19|0.00033931
20:06:20|0.00033931
20:06:21|0.00033931
20:06:22|0.00033931
20:06:23|0.00033931
20:06:24|0.00033912
20:06:25|0.00033912
20:06:26|0.00033912
20:06:27|0.00033898
20:06:28|0.00033898
20:06:29|0.00033899
20:06:30|0.00033885
20:06:31|0.00033822
20:06:32|0.00033815
20:06:33|0.00033815
20:06:34|0.00033815
20:06:35|0.00033782
20:06:36|0.0003376
20:06:37|0.00033736
20:06:38|0.00033826
20:06:39|0.00033804
20:06:40|0.0003376
20:06:41|0.00033752
20:06:42|0.00033788
20:06:44|0.00033776
20:06:44|0.00033776
20:06:45|0.00033776
20:06:46|0.000338
20:06:48|0.000338
20:06:49|0.00033783
20:06:50|0.00033784
20:06:52|0.00033791
20:06:53|0.000338
20:06:54|0.000338
20:06:55|0.000338
20:06:56|0.000338
20:06:57|0.00033783
20:06:58|0.00033753
20:06:59|0.00033692
20:07:01|0.00033668
20:07:01|0.00033692
20:07:02|0.00033692
20:07:04|0.00033689
20:07:04|0.00033715
20:07:05|0.00033715
20:07:06|0.00033764
20:07:07|0.00033806
20:07:08|0.00033795
20:07:09|0.00033795
20:07:10|0.00033853
20:07:12|0.00033871
20:07:12|0.00033892
20:07:13|0.00033891
20:07:14|0.00033873
20:07:15|0.00033873
20:07:16|0.00033912
20:07:17|0.00033826
20:07:18|0.00033759
20:07:19|0.00033759
20:07:20|0.00033759
20:07:21|0.00033815
20:07:22|0.00033814
20:07:23|0.00033814
20:07:24|0.00033853
20:07:25|0.00033853
20:07:26|0.00033853
20:07:27|0.00033853
20:07:28|0.0003383
20:07:29|0.0003381
20:07:30|0.0003381
20:07:31|0.0003381
20:07:32|0.00033801
20:07:33|0.00033801
20:07:34|0.00033779
20:07:35|0.00033768
20:07:36|0.00033788
20:07:37|0.00033793
20:07:39|0.00033793
20:07:39|0.00033793
20:07:41|0.00033793
20:07:42|0.00033792
20:07:43|0.00033792
20:07:44|0.00033792
20:07:45|0.00033792
20:07:46|0.00033793
20:07:47|0.00033793
20:07:48|0.00033793
20:07:50|0.00033793
20:07:51|0.00033793
20:07:52|0.00033793
20:07:53|0.00033814
20:07:54|0.00033794
20:07:55|0.00033794
20:07:57|0.00033794
20:07:57|0.00033794
20:07:59|0.00033794
20:08:00|0.000338
20:08:01|0.000338
20:08:02|0.00033805
20:08:03|0.00033805
20:08:04|0.00033805
20:08:05|0.00033805
20:08:06|0.00033805
20:08:07|0.00033805
20:08:08|0.00033804
20:08:09|0.00033804
20:08:10|0.00033804
20:08:11|0.00033842
20:08:12|0.00033814
20:08:13|0.00033814
20:08:14|0.00033842
20:08:15|0.00033858
20:08:16|0.00033864
20:08:16|0.00033864
20:08:17|0.00033892
20:08:19|0.00033861
20:08:20|0.00033904
20:08:21|0.00033921
20:08:22|0.00033923
20:08:23|0.00033934
20:08:23|0.00033907
20:08:25|0.00033913
20:08:26|0.00033913
20:08:27|0.00033913
20:08:28|0.0003394
20:08:29|0.00033957
20:08:30|0.00033957
20:08:31|0.00033957
20:08:32|0.00033932
20:08:33|0.00033924
20:08:33|0.00033924
20:08:35|0.00033934
20:08:35|0.00033947
20:08:37|0.00033951
20:08:38|0.00033951
20:08:39|0.00033936
20:08:40|0.00033936
20:08:41|0.00033931
20:08:42|0.00033931
20:08:43|0.00033931
20:08:44|0.00033932
20:08:45|0.00033919
20:08:46|0.00033919
20:08:47|0.00033927
20:08:48|0.00033891
20:08:49|0.00033858
20:08:51|0.00033858
20:08:52|0.00033891
20:08:53|0.00033896
20:08:54|0.00033896
20:08:54|0.00033896
20:08:56|0.00033905
20:08:57|0.00033887
20:08:58|0.00033905
20:08:59|0.00033905
20:09:00|0.00033905
20:09:01|0.00033905
20:09:03|0.00033897
20:09:03|0.00033897
20:09:04|0.00033899
20:09:05|0.00033899
20:09:06|0.00033871
20:09:07|0.00033892
20:09:08|0.00033892
20:09:09|0.00033853
20:09:10|0.00033853
20:09:11|0.00033853
20:09:12|0.00033852
20:09:13|0.00033847
20:09:14|0.0003383
20:09:15|0.00033814
20:09:16|0.00033802
20:09:17|0.00033777
20:09:18|0.00033777
20:09:19|0.00033777
20:09:20|0.00033768
20:09:21|0.00033768
20:09:22|0.00033756
20:09:23|0.00033756
20:09:24|0.00033758
20:09:25|0.00033758
20:09:26|0.00033758
20:09:27|0.00033762
20:09:28|0.00033776
20:09:29|0.00033794
20:09:30|0.00033774
20:09:31|0.00033761
20:09:32|0.00033766
20:09:33|0.00033782
20:09:34|0.00033812
20:09:35|0.00033812
20:09:36|0.00033801
20:09:37|0.00033801
20:09:38|0.00033773
20:09:39|0.00033776
20:09:40|0.00033776
20:09:41|0.00033779
20:09:42|0.00033775
20:09:43|0.00033768
20:09:44|0.00033761
20:09:45|0.00033765
20:09:46|0.0003375
20:09:47|0.0003375
20:09:48|0.0003372
20:09:49|0.0003372
20:09:50|0.00033721
20:09:52|0.00033747
20:09:53|0.00033751
20:09:55|0.00033733
20:09:55|0.00033733
20:09:56|0.00033714
20:09:58|0.00033714
20:09:59|0.00033736
20:10:00|0.00033736
20:10:01|0.00033736
20:10:02|0.00033721
20:10:03|0.00033721
20:10:05|0.00033728
20:10:06|0.00033728
20:10:07|0.00033728
20:10:07|0.00033705
20:10:09|0.00033721
20:10:10|0.00033699
20:10:10|0.000335
20:10:11|0.00033613
20:10:12|0.0003362
20:10:14|0.00033549
20:10:14|0.00033549
20:10:15|0.00033576
20:10:16|0.00033571
20:10:17|0.00033585
20:10:19|0.00033585
20:10:20|0.00033566
20:10:21|0.00033532
20:10:22|0.00033525
20:10:23|0.00033565
20:10:23|0.00033557
20:10:25|0.00033534
20:10:25|0.0003353
20:10:26|0.00033548
20:10:27|0.00033548
20:10:28|0.00033548
20:10:30|0.00033546
20:10:31|0.00033548
20:10:31|0.00033549
20:10:32|0.00033546
20:10:33|0.00033562
20:10:34|0.00033562
20:10:35|0.00033519
20:10:36|0.00033519
20:10:38|0.00033519
20:10:38|0.00033519
20:10:39|0.00033519
20:10:41|0.00033531
20:10:41|0.0003355
20:10:42|0.0003355
20:10:44|0.0003355
20:10:44|0.0003355
20:10:46|0.00033519
20:10:46|0.00033516
20:10:47|0.00033516
20:10:48|0.00033484
20:10:49|0.00033489
20:10:51|0.00033439
20:10:52|0.00033365
20:10:53|0.00033308
20:10:54|0.00033421
20:10:55|0.00033425
20:10:56|0.00033459
20:10:57|0.00033418
20:10:59|0.00033446
20:10:59|0.00033431
20:11:01|0.00033437
20:11:02|0.0003343
20:11:02|0.00033438
20:11:04|0.00033438
20:11:04|0.00033432
20:11:06|0.00033382
20:11:07|0.00033382
20:11:08|0.00033379
20:11:09|0.00033355
20:11:10|0.00033432
20:11:11|0.00033423
20:11:12|0.0003339
20:11:13|0.00033414
20:11:14|0.00033413
20:11:15|0.00033413
20:11:16|0.00033413
20:11:17|0.00033413
20:11:18|0.00033422
20:11:19|0.0003339
20:11:20|0.0003339
20:11:21|0.00033388
20:11:22|0.00033389
20:11:23|0.00033387
20:11:24|0.00033387
20:11:25|0.00033432
20:11:27|0.0003352
20:11:27|0.00033506
20:11:28|0.00033577
20:11:29|0.00033577
20:11:31|0.00033558
20:11:31|0.00033496
20:11:33|0.00033522
20:11:34|0.00033461
20:11:35|0.0003341
20:11:36|0.0003341
20:11:36|0.0003341
20:11:38|0.00033512
20:11:39|0.00033536
20:11:40|0.00033536
20:11:41|0.00033536
20:11:42|0.00033536
20:11:43|0.00033573
20:11:44|0.00033572
20:11:45|0.00033557
20:11:46|0.00033533
20:11:47|0.00033533
20:11:48|0.00033533
20:11:49|0.00033533
20:11:50|0.00033519
20:11:51|0.00033546
20:11:52|0.00033593
20:11:54|0.00033593
20:11:55|0.00033596
20:11:55|0.0003363
20:11:57|0.00033623
20:11:58|0.00033624
20:11:59|0.00033594
20:12:00|0.00033594
20:12:02|0.00033534
20:12:03|0.00033572
20:12:03|0.00033523
20:12:04|0.00033523
20:12:05|0.00033539
20:12:06|0.00033551
20:12:07|0.0003355
20:12:09|0.0003355
20:12:10|0.0003355
20:12:11|0.0003355
20:12:12|0.00033549
20:12:13|0.00033549
20:12:14|0.00033549
20:12:14|0.00033549
20:12:16|0.00033549
20:12:16|0.00033592
20:12:18|0.00033592
20:12:18|0.00033597
20:12:20|0.00033597
20:12:21|0.00033588
20:12:22|0.00033551
20:12:23|0.00033545
20:12:24|0.00033545
20:12:25|0.00033545
20:12:26|0.00033539
20:12:27|0.000335
20:12:27|0.000335
20:12:29|0.000335
20:12:30|0.000335
20:12:31|0.000335
20:12:32|0.000335
20:12:33|0.000335
20:12:34|0.000335
20:12:35|0.00033476
20:12:36|0.00033493
20:12:37|0.00033493
20:12:38|0.00033556
20:12:39|0.00033596
20:12:40|0.00033596
20:12:41|0.00033629
20:12:42|0.00033657
20:12:43|0.00033668
20:12:44|0.00033675
20:12:45|0.00033733
20:12:46|0.00033733
20:12:47|0.00033733
20:12:48|0.00033719
20:12:49|0.00033751
20:12:50|0.00033751
20:12:51|0.00033773
20:12:51|0.00033773
20:12:53|0.00033773
20:12:54|0.00033773
20:12:55|0.00033773
20:12:57|0.00033751
20:12:57|0.00033751
20:12:58|0.00033751
20:13:00|0.00033781
20:13:01|0.00033781
20:13:02|0.00033781
20:13:03|0.00033815
20:13:04|0.00033824
20:13:05|0.000338
20:13:06|0.00033877
20:13:07|0.00033994
20:13:08|0.0003406
20:13:09|0.00034027
20:13:10|0.00034003
20:13:11|0.00033928
20:13:12|0.00033731
20:13:14|0.00033781
20:13:14|0.000339
20:13:15|0.00033983
20:13:16|0.0003396
20:13:18|0.00033913
20:13:18|0.00033893
20:13:20|0.00033768
20:13:21|0.00033715
20:13:21|0.00033796
20:13:23|0.00033869
20:13:24|0.00033855
20:13:25|0.00033909
20:13:25|0.00033865
20:13:27|0.00033806
20:13:28|0.00033732
20:13:29|0.00033705
20:13:30|0.00033789
20:13:31|0.00033869
20:13:32|0.00033871
20:13:33|0.00033871
20:13:34|0.00033829
20:13:35|0.00033844
20:13:36|0.00033834
20:13:37|0.00033834
20:13:38|0.00033834
20:13:38|0.00033855
20:13:40|0.00033864
20:13:41|0.00033898
20:13:41|0.00033898
20:13:43|0.00033898
20:13:43|0.00033902
20:13:44|0.00033868
20:13:46|0.00033868
20:13:47|0.00033868
20:13:49|0.00033876
20:13:49|0.00033829
20:13:50|0.00033848
20:13:51|0.00033845
20:13:52|0.00033821
20:13:53|0.00033821
20:13:55|0.00033827
20:13:56|0.00033869
20:13:57|0.00033869
20:13:58|0.00033869
20:14:00|0.00033854
20:14:01|0.00033877
20:14:02|0.0003383
20:14:04|0.00033829
20:14:05|0.00033829
20:14:05|0.0003386
20:14:07|0.0003386
20:14:08|0.0003386
20:14:08|0.00033856
20:14:10|0.00033856
20:14:11|0.0003391
20:14:12|0.00033904
20:14:12|0.00033861
20:14:13|0.00033861
20:14:15|0.00033909
20:14:15|0.00033916
20:14:17|0.00033923
20:14:18|0.00033964
20:14:19|0.00033961
20:14:20|0.00033961
20:14:21|0.00033967
20:14:22|0.00033967
20:14:23|0.00033954
20:14:24|0.00033943
20:14:25|0.00033943
20:14:26|0.00033943
20:14:27|0.00033943
20:14:28|0.00033908
20:14:29|0.00033871
20:14:30|0.00033871
20:14:31|0.0003389
20:14:32|0.0003389
20:14:33|0.0003389
20:14:34|0.00033884
20:14:35|0.00033845
20:14:36|0.00033845
20:14:37|0.00033845
20:14:38|0.00033878
20:14:39|0.00033775
20:14:40|0.00033761
20:14:41|0.00033753
20:14:42|0.00033715
20:14:43|0.00033664
20:14:44|0.0003365
20:14:45|0.0003365
20:14:46|0.00033706
20:14:47|0.00033706
20:14:48|0.00033712
20:14:49|0.00033707
20:14:50|0.00033707
20:14:51|0.0003371
20:14:52|0.00033723
20:14:53|0.00033723
20:14:54|0.0003373
20:14:55|0.00033729
20:14:56|0.00033729
20:14:57|0.00033729
20:14:58|0.00033673
20:15:00|0.00033667
20:15:01|0.00033667
20:15:02|0.00033667
20:15:03|0.00033667
20:15:04|0.00033667
20:15:05|0.00033667
20:15:07|0.0003358
20:15:07|0.00033563
20:15:09|0.00033583
20:15:09|0.00033561
20:15:11|0.00033557
20:15:11|0.00033722
20:15:13|0.00033719
20:15:14|0.00033719
20:15:15|0.00033671
20:15:17|0.00033647
20:15:18|0.0003364
20:15:18|0.00033667
20:15:20|0.00033717
20:15:21|0.00033848
20:15:22|0.00033877
20:15:22|0.00033915
20:15:23|0.00033893
20:15:25|0.00033826
20:15:26|0.0003385
20:15:26|0.00033771
20:15:28|0.00033797
20:15:28|0.00033863
20:15:30|0.00033826
20:15:30|0.00033826
20:15:31|0.00033826
20:15:32|0.0003387
20:15:34|0.00033866
20:15:34|0.00033866
20:15:35|0.00033864
20:15:36|0.00033864
20:15:37|0.00033864
20:15:38|0.00033819
20:15:39|0.00033819
20:15:41|0.00033819
20:15:41|0.00033819
20:15:43|0.00033819
20:15:44|0.00033819
20:15:44|0.00033819
20:15:45|0.00033834
20:15:46|0.00033861
20:15:47|0.00033818
20:15:48|0.00033839
20:15:49|0.00033839
20:15:51|0.00033859
20:15:51|0.00033854
20:15:52|0.00033872
20:15:53|0.00033832
20:15:54|0.00033832
20:15:55|0.00033832
20:15:57|0.00033821
20:15:58|0.00033821
20:15:59|0.00033821
20:16:00|0.00033821
20:16:02|0.00033847
20:16:03|0.00033826
20:16:03|0.00033835
20:16:04|0.00033835
20:16:05|0.0003386
20:16:06|0.00033802
20:16:07|0.00033802
20:16:08|0.00033802
20:16:10|0.00033802
20:16:11|0.0003386
20:16:11|0.00033842
20:16:12|0.00033919
20:16:14|0.00033915
20:16:15|0.00033902
20:16:16|0.00033902
20:16:16|0.00033923
20:16:18|0.00033923
20:16:19|0.00033923
20:16:20|0.00033913
20:16:21|0.00034
20:16:22|0.00034047
20:16:23|0.00034108
20:16:24|0.00034086
20:16:25|0.00034076
20:16:26|0.00034013
20:16:27|0.00034013
20:16:28|0.0003409
20:16:29|0.00034107
20:16:30|0.00034107
20:16:31|0.00034094
20:16:32|0.00034095
20:16:33|0.00034025
20:16:34|0.00033932
20:16:35|0.00033917
20:16:36|0.00033917
20:16:37|0.00034063
20:16:38|0.00034135
20:16:39|0.00034081
20:16:40|0.00034081
20:16:41|0.00034061
20:16:43|0.00034061
20:16:44|0.00034061
20:16:45|0.00034061
20:16:46|0.00034058
20:16:46|0.00034058
20:16:48|0.00034063
20:16:48|0.00034063
20:16:49|0.00034085
20:16:51|0.00034086
20:16:51|0.00034095
20:16:52|0.00034095
20:16:53|0.00034095
20:16:55|0.00034128
20:16:55|0.00034135
20:16:56|0.00034135
20:16:58|0.00034152
20:16:59|0.00034152
20:17:01|0.00034096
20:17:02|0.00034109
20:17:02|0.00034126
20:17:03|0.0003414
20:17:05|0.00034183
20:17:05|0.00034268
20:17:07|0.00034283
20:17:08|0.00034348
20:17:09|0.00034348
20:17:10|0.00034348
20:17:10|0.00034348
20:17:12|0.00034159
20:17:12|0.00034116
20:17:14|0.00034202
20:17:14|0.00034222
20:17:16|0.00034271
20:17:17|0.00034298
20:17:18|0.00034253
20:17:19|0.0003428
20:17:20|0.00034274
20:17:21|0.00034288
20:17:21|0.00034288
20:17:23|0.00034312
20:17:24|0.00034348
20:17:25|0.00034357
20:17:25|0.00034357
20:17:27|0.00034356
20:17:28|0.00034335
20:17:28|0.00034304
20:17:30|0.00034296
20:17:31|0.00034362
20:17:32|0.00034367
20:17:32|0.00034329
20:17:34|0.000343
20:17:35|0.00034236
20:17:36|0.00034255
20:17:38|0.00034258
20:17:39|0.00034258
20:17:39|0.00034267
20:17:40|0.00034204
20:17:41|0.00034251
20:17:42|0.00034251
20:17:43|0.00034251
20:17:45|0.00034264
20:17:45|0.00034269
20:17:47|0.00034269
20:17:47|0.00034253
20:17:48|0.00034253
20:17:49|0.00034253
20:17:50|0.0003428
20:17:51|0.0003428
20:17:53|0.00034255
20:17:53|0.00034204
20:17:55|0.00034183
20:17:55|0.00034183
20:17:56|0.00034175
20:17:57|0.00034175
20:17:58|0.00034175
20:18:00|0.00034175
20:18:01|0.00034171
20:18:02|0.0003416
20:18:03|0.00034138
20:18:03|0.00034138
20:18:05|0.00034157
20:18:05|0.00034155
20:18:07|0.00034155
20:18:08|0.00034155
20:18:09|0.00034155
20:18:10|0.00034132
20:18:11|0.00034133
20:18:12|0.00034143
20:18:13|0.00034171
20:18:14|0.00034189
20:18:15|0.000342
20:18:16|0.000342
20:18:17|0.00034262
20:18:18|0.00034262
20:18:19|0.00034295
20:18:20|0.00034298
20:18:21|0.00034298
20:18:22|0.00034254
20:18:23|0.00034254
20:18:24|0.00034274
20:18:25|0.00034274
20:18:26|0.00034274
20:18:27|0.00034274
20:18:28|0.00034274
20:18:29|0.00034274
20:18:30|0.00034274
20:18:31|0.00034274
20:18:32|0.00034274
20:18:33|0.00034274
20:18:34|0.00034274
20:18:35|0.00034299
20:18:36|0.000343
20:18:37|0.000343
20:18:38|0.00034309
20:18:39|0.00034312
20:18:40|0.00034319
20:18:41|0.00034332
20:18:42|0.00034332
20:18:43|0.00034292
20:18:44|0.0003425
20:18:45|0.0003425
20:18:46|0.00034316
20:18:47|0.00034293
20:18:48|0.00034293
20:18:49|0.00034332
20:18:50|0.00034375
20:18:51|0.00034433
20:18:52|0.00034477
20:18:53|0.00034512
20:18:55|0.00034471
20:18:55|0.00034492
20:18:56|0.00034492
20:18:57|0.00034492
20:18:58|0.00034477
20:19:00|0.00034476
20:19:01|0.00034489
20:19:02|0.00034484
20:19:03|0.00034475
20:19:04|0.00034414
20:19:05|0.00034344
20:19:07|0.00034344
20:19:07|0.00034404
20:19:08|0.00034404
20:19:09|0.00034448
20:19:10|0.00034462
20:19:11|0.00034462
20:19:12|0.00034462
20:19:14|0.00034421
20:19:15|0.00034449
20:19:16|0.00034447
20:19:17|0.00034382
20:19:18|0.00034318
20:19:19|0.00034271
20:19:20|0.00034302
20:19:21|0.00034302
20:19:21|0.00034442
20:19:23|0.00034448
20:19:24|0.00034467
20:19:25|0.00034492
20:19:26|0.000345
20:19:27|0.00034502
20:19:28|0.00034472
20:19:29|0.00034532
20:19:30|0.00034532
20:19:31|0.00034499
20:19:32|0.00034499
20:19:33|0.000345
20:19:34|0.00034484
20:19:35|0.00034485
20:19:35|0.00034494
20:19:37|0.00034494
20:19:37|0.00034495
20:19:38|0.00034489
20:19:39|0.00034488
20:19:41|0.00034488
20:19:41|0.00034499
20:19:43|0.00034497
20:19:43|0.00034497
20:19:45|0.00034495
20:19:46|0.00034494
20:19:47|0.00034491
20:19:48|0.00034491
20:19:49|0.000345
20:19:49|0.000345
20:19:51|0.00034479
20:19:52|0.00034495
20:19:53|0.00034496
20:19:54|0.00034496
20:19:55|0.000345
20:19:56|0.000345
20:19:57|0.000345
20:19:58|0.00034542
20:19:58|0.00034514
20:20:00|0.00034551
20:20:02|0.0003456
20:20:03|0.00034553
20:20:04|0.00034553
20:20:05|0.0003454
20:20:06|0.00034539
20:20:07|0.00034513
20:20:08|0.00034541
20:20:09|0.00034572
20:20:10|0.00034572
20:20:11|0.00034572
20:20:12|0.00034552
20:20:13|0.00034552
20:20:14|0.00034571
20:20:15|0.00034571
20:20:16|0.00034534
20:20:17|0.00034533
20:20:18|0.00034531
20:20:19|0.00034531
20:20:21|0.00034472
20:20:21|0.00034465
20:20:22|0.00034438
20:20:23|0.00034438
20:20:24|0.00034438
20:20:25|0.00034438
20:20:26|0.00034457
20:20:28|0.00034425
20:20:29|0.00034449
20:20:29|0.00034467
20:20:30|0.00034467
20:20:32|0.00034478
20:20:33|0.00034484
20:20:34|0.00034508
20:20:35|0.00034546
20:20:35|0.00034553
20:20:36|0.00034553
20:20:38|0.00034525
20:20:39|0.00034525
20:20:39|0.00034525
20:20:40|0.00034526
20:20:42|0.00034526
20:20:42|0.00034511
20:20:44|0.00034511
20:20:44|0.00034511
20:20:45|0.00034515
20:20:47|0.00034518
20:20:47|0.00034518
20:20:48|0.00034518
20:20:50|0.00034525
20:20:50|0.00034549
20:20:52|0.0003451
20:20:53|0.0003451
20:20:53|0.00034537
20:20:54|0.0003452
20:20:55|0.00034518
20:20:56|0.00034518
20:20:57|0.00034538
20:20:58|0.00034551
20:21:00|0.00034549
20:21:00|0.000346
20:21:02|0.00034615
20:21:03|0.00034657
20:21:04|0.00034715
20:21:05|0.00034766
20:21:06|0.0003482
20:21:07|0.00034873
20:21:09|0.00035
20:21:10|0.00035022
20:21:10|0.00035073
20:21:12|0.00035098
20:21:13|0.0003504
20:21:14|0.00034991
20:21:15|0.00034996
20:21:17|0.00034939
20:21:17|0.00034916
20:21:18|0.00034956
20:21:19|0.00034956
20:21:21|0.00034953
20:21:21|0.0003497
20:21:23|0.00035022
20:21:24|0.00035022
20:21:25|0.00034967
20:21:25|0.00034946
20:21:27|0.00034809
20:21:27|0.00034647
20:21:29|0.00034614
20:21:29|0.00034794
20:21:30|0.00034793
20:21:32|0.00034919
20:21:32|0.00034886
20:21:33|0.00034843
20:21:34|0.00034662
20:21:35|0.00034724
20:21:36|0.00034746
20:21:38|0.00034717
20:21:38|0.00034723
20:21:39|0.0003471
20:21:41|0.00034744
20:21:41|0.00034894
20:21:42|0.00034825
20:21:43|0.00034806
20:21:44|0.00034758
20:21:45|0.00034748
20:21:46|0.00034769
20:21:47|0.00034837
20:21:49|0.00034728
20:21:49|0.00034764
20:21:51|0.00034783
20:21:51|0.00034777
20:21:53|0.00034783
20:21:54|0.00034783
20:21:55|0.00034783
20:21:56|0.00034789
20:21:57|0.00034818
20:21:58|0.00034787
20:21:59|0.00034789
20:22:00|0.00034736
20:22:01|0.000347
20:22:02|0.000347
20:22:04|0.00034662
20:22:05|0.00034647
20:22:06|0.00034612
20:22:07|0.000346
20:22:09|0.00034581
20:22:09|0.0003456
20:22:10|0.0003456
20:22:11|0.0003456
20:22:12|0.00034575
20:22:13|0.00034604
20:22:14|0.00034612
20:22:16|0.00034626
20:22:17|0.00034626
20:22:17|0.00034626
20:22:18|0.00034613
20:22:19|0.00034614
20:22:20|0.00034646
20:22:22|0.00034657
20:22:23|0.00034604
20:22:24|0.00034561
20:22:25|0.00034596
20:22:26|0.000346
20:22:26|0.00034706
20:22:28|0.00034743
20:22:30|0.00034805
20:22:31|0.00034818
20:22:31|0.00034816
20:22:32|0.00034805
20:22:34|0.00034805
20:22:34|0.000348
20:22:35|0.00034796
20:22:37|0.00034796
20:22:38|0.00034869
20:22:38|0.00034869
20:22:40|0.00034869
20:22:40|0.00034944
20:22:41|0.00034931
20:22:42|0.00034947
20:22:43|0.00034887
20:22:44|0.00034887
20:22:45|0.00034888
20:22:46|0.0003489
20:22:47|0.0003489
20:22:48|0.00034923
20:22:50|0.000349
20:22:51|0.00034905
20:22:51|0.00034949
20:22:52|0.00034949
20:22:54|0.00034949
20:22:55|0.00034962
20:22:55|0.00034959
20:22:57|0.00034949
20:22:57|0.0003495
20:22:58|0.00034968
20:22:59|0.0003495
20:23:01|0.00034933
20:23:02|0.00034818
20:23:03|0.00034818
20:23:04|0.0003472
20:23:05|0.0003468
20:23:07|0.00034683
20:23:07|0.00034683
20:23:08|0.00034893
20:23:09|0.00034923
20:23:10|0.0003488
20:23:11|0.0003488
20:23:12|0.00034927
20:23:13|0.00034851
20:23:14|0.00034807
20:23:16|0.00034822
20:23:16|0.00034859
20:23:18|0.00034829
20:23:19|0.00034836
20:23:20|0.00034846
20:23:20|0.00034836
20:23:21|0.00034868
20:23:22|0.00034868
20:23:24|0.000349
20:23:25|0.00034889
20:23:26|0.00034888
20:23:27|0.00034892
20:23:28|0.00034903
20:23:29|0.00034903
20:23:30|0.00034904
20:23:31|0.00035
20:23:32|0.00034892
20:23:33|0.00034836
20:23:34|0.0003484
20:23:35|0.00034816
20:23:36|0.00034825
20:23:37|0.00034828
20:23:38|0.00034834
20:23:39|0.00034841
20:23:39|0.00034844
20:23:41|0.00034863
20:23:42|0.00034862
20:23:43|0.00034863
20:23:44|0.00034863
20:23:45|0.00034863
20:23:47|0.00034862
20:23:47|0.00034844
20:23:49|0.00034844
20:23:50|0.00034796
20:23:51|0.00034809
20:23:51|0.00034809
20:23:53|0.00034811
20:23:53|0.00034818
20:23:54|0.00034839
20:23:56|0.00034843
20:23:57|0.00034843
20:23:58|0.00034822
20:23:58|0.00034818
20:23:59|0.00034815
20:24:00|0.00034814
20:24:01|0.00034814
20:24:02|0.00034814
20:24:03|0.00034821
20:24:05|0.00034818
20:24:06|0.00034816
20:24:07|0.00034816
20:24:08|0.00034796
20:24:09|0.00034796
20:24:11|0.00034797
20:24:11|0.00034804
20:24:13|0.00034829
20:24:14|0.00034852
20:24:15|0.00034866
20:24:16|0.00034883
20:24:17|0.00034883
20:24:18|0.00034883
20:24:19|0.00034883
20:24:20|0.00034876
20:24:21|0.00034828
20:24:22|0.00034823
20:24:23|0.00034798
20:24:24|0.00034796
20:24:25|0.00034798
20:24:26|0.00034798
20:24:27|0.00034796
20:24:28|0.00034713
20:24:29|0.00034687
20:24:30|0.00034636
20:24:31|0.00034602
20:24:32|0.00034618
20:24:33|0.00034637
20:24:34|0.000347
20:24:35|0.00034705
20:24:37|0.00034705
20:24:38|0.00034682
20:24:38|0.00034654
20:24:40|0.00034626
20:24:40|0.0003463
20:24:41|0.0003463
20:24:43|0.00034516
20:24:43|0.00034516
20:24:44|0.00034549
20:24:45|0.00034609
20:24:46|0.00034672
20:24:48|0.00034664
20:24:49|0.00034677
20:24:49|0.00034671
20:24:50|0.00034653
20:24:52|0.00034596
20:24:52|0.00034596
20:24:54|0.00034545
20:24:55|0.00034591
20:24:55|0.00034558
20:24:56|0.00034556
20:24:57|0.00034527
20:24:58|0.00034545
20:25:00|0.00034523
20:25:00|0.00034519
20:25:01|0.00034519
20:25:02|0.00034507
20:25:03|0.00034518
20:25:05|0.00034519
20:25:06|0.00034483
20:25:07|0.00034459
20:25:09|0.00034481
20:25:10|0.00034493
20:25:11|0.00034479
20:25:12|0.00034506
20:25:13|0.00034476
20:25:14|0.00034477
20:25:15|0.00034479
20:25:17|0.00034499
20:25:17|0.00034499
20:25:19|0.00034501
20:25:20|0.00034538
20:25:20|0.00034537
20:25:22|0.00034626
20:25:22|0.00034653
20:25:23|0.00034676
20:25:25|0.0003464
20:25:26|0.00034561
20:25:27|0.00034559
20:25:28|0.00034559
20:25:28|0.00034589
20:25:29|0.00034602
20:25:30|0.00034588
20:25:31|0.00034577
20:25:33|0.0003456
20:25:34|0.0003456
20:25:35|0.0003456
20:25:36|0.0003456
20:25:37|0.00034589
20:25:38|0.00034589
20:25:39|0.00034562
20:25:40|0.00034583
20:25:41|0.00034583
20:25:42|0.00034605
20:25:43|0.00034605
20:25:44|0.00034584
20:25:45|0.00034584
20:25:46|0.00034583
20:25:47|0.00034583
20:25:47|0.00034584
20:25:49|0.00034583
20:25:50|0.00034583
20:25:51|0.00034583
20:25:51|0.00034582
20:25:53|0.00034582
20:25:54|0.00034582
20:25:55|0.00034582
20:25:56|0.00034594
20:25:57|0.00034594
20:25:58|0.00034578
20:25:59|0.00034578
20:26:00|0.00034578
20:26:01|0.00034578
20:26:02|0.00034578
20:26:03|0.00034587
20:26:04|0.0003459
20:26:05|0.0003459
20:26:06|0.0003459
20:26:08|0.0003462
20:26:09|0.0003462
20:26:10|0.00034616
20:26:11|0.00034621
20:26:12|0.00034617
20:26:12|0.00034633
20:26:14|0.00034616
20:26:15|0.00034616
20:26:16|0.00034616
20:26:17|0.00034616
20:26:18|0.00034599
20:26:19|0.00034599
20:26:21|0.00034607
20:26:21|0.00034616
20:26:22|0.00034616
20:26:23|0.00034616
20:26:24|0.00034616
20:26:25|0.00034582
20:26:26|0.00034509
20:26:27|0.00034495
20:26:28|0.00034495
20:26:29|0.00034483
20:26:30|0.00034483
20:26:32|0.00034508
20:26:32|0.00034508
20:26:33|0.00034532
20:26:34|0.00034539
20:26:35|0.00034539
20:26:36|0.00034528
20:26:37|0.00034481
20:26:38|0.00034481
20:26:39|0.00034481
20:26:40|0.00034481
20:26:41|0.00034501
20:26:42|0.00034501
20:26:43|0.00034476
20:26:44|0.00034476
20:26:45|0.00034476
20:26:46|0.000345
20:26:47|0.00034499
20:26:48|0.00034499
20:26:49|0.00034499
20:26:51|0.00034499
20:26:52|0.00034499
20:26:52|0.00034499
20:26:54|0.00034476
20:26:55|0.00034476
20:26:56|0.00034455
20:26:56|0.00034465
20:26:58|0.000344
20:26:59|0.00034398
20:27:00|0.00034339
20:27:01|0.00034342
20:27:02|0.00034342
20:27:03|0.00034346
20:27:03|0.00034378
20:27:05|0.00034357
20:27:05|0.000344
20:27:06|0.000344
20:27:08|0.00034396
20:27:09|0.00034396
20:27:11|0.00034388
20:27:12|0.00034393
20:27:13|0.00034393
20:27:14|0.00034393
20:27:15|0.00034393
20:27:16|0.00034393
20:27:17|0.00034395
20:27:18|0.00034395
20:27:19|0.00034395
20:27:20|0.00034397
20:27:21|0.00034397
20:27:22|0.00034397
20:27:23|0.00034397
20:27:24|0.000344
20:27:25|0.000344
20:27:27|0.000344
20:27:27|0.000344
20:27:28|0.000344
20:27:29|0.000344
20:27:30|0.000344
20:27:31|0.000344
20:27:32|0.000344
20:27:33|0.000344
20:27:34|0.000344
20:27:35|0.000344
20:27:36|0.00034396
20:27:37|0.00034395
20:27:38|0.00034388
20:27:39|0.00034388
20:27:40|0.00034387
20:27:41|0.00034387
20:27:42|0.00034364
20:27:43|0.00034364
20:27:44|0.00034364
20:27:45|0.0003439
20:27:46|0.0003439
20:27:47|0.0003439
20:27:48|0.0003439
20:27:49|0.0003439
20:27:50|0.00034382
20:27:51|0.00034382
20:27:52|0.000344
20:27:53|0.000344
20:27:54|0.000344
20:27:55|0.000344
20:27:56|0.000344
20:27:57|0.000344
20:27:58|0.000344
20:27:59|0.000344
20:28:00|0.000344
20:28:01|0.000344
20:28:02|0.000344
20:28:03|0.000344
20:28:05|0.000344
20:28:05|0.000344
20:28:07|0.000344
20:28:07|0.000344
20:28:09|0.00034495
20:28:10|0.00034495
20:28:11|0.00034495
20:28:12|0.00034485
20:28:14|0.00034496
20:28:15|0.000345
20:28:16|0.00034506
20:28:16|0.00034506
20:28:18|0.00034511
20:28:19|0.00034482
20:28:20|0.00034467
20:28:21|0.00034467
20:28:22|0.0003449
20:28:23|0.00034498
20:28:24|0.00034498
20:28:25|0.00034498
20:28:26|0.00034498
20:28:27|0.0003449
20:28:27|0.0003449
20:28:29|0.0003459
20:28:30|0.00034512
20:28:31|0.00034507
20:28:32|0.00034486
20:28:33|0.00034498
20:28:34|0.00034498
20:28:35|0.00034498
20:28:35|0.00034498
20:28:37|0.00034488
20:28:38|0.00034488
20:28:39|0.00034444
20:28:40|0.00034438
20:28:41|0.00034442
20:28:42|0.00034442
20:28:43|0.00034442
20:28:44|0.00034446
20:28:45|0.00034446
20:28:46|0.00034448
20:28:47|0.0003452
20:28:48|0.00034451
20:28:49|0.00034446
20:28:50|0.00034475
20:28:51|0.00034475
20:28:52|0.00034548
20:28:53|0.00034548
20:28:54|0.00034548
20:28:55|0.00034548
20:28:56|0.00034548
20:28:57|0.00034548
20:28:58|0.00034494
20:28:59|0.00034514
20:29:01|0.00034525
20:29:01|0.00034518
20:29:02|0.00034518
20:29:03|0.00034525
20:29:05|0.00034563
20:29:05|0.00034614
20:29:07|0.00034614
20:29:08|0.00034638
20:29:09|0.00034664
20:29:10|0.00034666
20:29:12|0.00034663
20:29:12|0.00034663
20:29:14|0.00034663
20:29:15|0.00034674
20:29:16|0.00034673
20:29:17|0.00034673
20:29:18|0.00034594
20:29:18|0.00034602
20:29:19|0.00034602
20:29:21|0.00034601
20:29:21|0.00034655
20:29:23|0.00034655
20:29:24|0.00034655
20:29:24|0.00034655
20:29:26|0.0003464
20:29:26|0.00034636
20:29:28|0.00034636
20:29:29|0.00034636
20:29:30|0.00034636
20:29:31|0.00034636
20:29:31|0.00034636
20:29:32|0.00034636
20:29:34|0.00034636
20:29:35|0.00034618
20:29:36|0.00034618
20:29:36|0.00034603
20:29:38|0.00034594
20:29:39|0.00034606
20:29:40|0.00034606
20:29:40|0.00034603
20:29:42|0.00034587
20:29:43|0.00034603
20:29:44|0.00034545
20:29:45|0.00034523
20:29:46|0.00034523
20:29:46|0.00034523
20:29:48|0.00034523
20:29:49|0.00034523
20:29:50|0.00034523
20:29:52|0.00034504
20:29:52|0.00034539
20:29:53|0.00034539
20:29:54|0.00034595
20:29:55|0.0003463
20:29:56|0.00034637
20:29:57|0.00034609
20:29:58|0.00034609
20:29:59|0.00034608
20:30:00|0.00034608
20:30:01|0.00034595
20:30:02|0.00034604
20:30:03|0.00034585
20:30:04|0.00034573
20:30:05|0.0003458
20:30:06|0.00034504
20:30:07|0.00034474
20:30:08|0.00034436
20:30:09|0.00034466
20:30:11|0.00034514
20:30:12|0.00034589
20:30:14|0.00034588
20:30:14|0.00034588
20:30:15|0.00034615
20:30:16|0.00034615
20:30:17|0.000346
20:30:18|0.000346
20:30:20|0.00034627
20:30:20|0.00034635
20:30:21|0.00034635
20:30:22|0.00034661
20:30:23|0.00034643
20:30:25|0.00034642
20:30:25|0.00034623
20:30:26|0.00034657
20:30:27|0.00034657
20:30:28|0.00034657
20:30:29|0.00034657
20:30:31|0.00034657
20:30:31|0.00034657
20:30:32|0.0003467
20:30:33|0.0003467
20:30:35|0.00034627
20:30:36|0.00034627
20:30:37|0.00034627
20:30:38|0.0003466
20:30:39|0.00034752
20:30:39|0.00034657
20:30:41|0.00034657
20:30:42|0.00034657
20:30:42|0.00034734
20:30:43|0.00034725
20:30:45|0.00034798
20:30:46|0.00034815
20:30:47|0.00034822
20:30:48|0.00034769
20:30:49|0.00034721
20:30:50|0.00034713
20:30:51|0.00034713
20:30:52|0.0003473
20:30:52|0.0003473
20:30:54|0.0003482
20:30:55|0.00034819
20:30:56|0.00034855
20:30:57|0.00034832
20:30:57|0.00034857
20:30:59|0.00034849
20:31:00|0.00034869
20:31:01|0.00034788
20:31:02|0.00034797
20:31:02|0.00034823
20:31:04|0.00034823
20:31:05|0.00034823
20:31:06|0.0003486
20:31:06|0.00034861
20:31:08|0.00034861
20:31:09|0.00034861
20:31:10|0.00034826
20:31:11|0.00034849
20:31:12|0.00034844
20:31:14|0.00034832
20:31:15|0.000348
20:31:16|0.00034783
20:31:17|0.00034783
20:31:18|0.00034771
20:31:19|0.00034814
20:31:20|0.00034814
20:31:22|0.00034814
20:31:22|0.0003482
20:31:24|0.0003482
20:31:24|0.0003482
20:31:25|0.00034809
20:31:26|0.00034809
20:31:27|0.00034786
20:31:28|0.00034802
20:31:29|0.00034802
20:31:30|0.00034782
20:31:32|0.0003475
20:31:32|0.0003475
20:31:33|0.0003475
20:31:34|0.00034763
20:31:36|0.00034769
20:31:36|0.00034769
20:31:38|0.00034769
20:31:39|0.00034781
20:31:39|0.0003477
20:31:40|0.0003477
20:31:42|0.00034726
20:31:42|0.00034719
20:31:43|0.00034719
20:31:45|0.00034717
20:31:45|0.00034717
20:31:47|0.00034731
20:31:48|0.00034735
20:31:48|0.00034735
20:31:50|0.00034735
20:31:50|0.00034747
20:31:52|0.00034747
20:31:53|0.00034746
20:31:53|0.00034747
20:31:55|0.00034761
20:31:55|0.00034761
20:31:57|0.00034782
20:31:58|0.00034782
20:31:58|0.00034782
20:31:59|0.00034766
20:32:01|0.00034766
20:32:01|0.00034766
20:32:02|0.00034766
20:32:04|0.00034766
20:32:05|0.00034776
20:32:05|0.00034776
20:32:07|0.00034776
20:32:08|0.00034776
20:32:09|0.00034717
20:32:09|0.00034665
20:32:10|0.0003466
20:32:11|0.0003466
20:32:13|0.00034643
20:32:14|0.00034685
20:32:15|0.00034666
20:32:16|0.0003467
20:32:17|0.00034704
20:32:18|0.00034678
20:32:20|0.00034678
20:32:20|0.00034678
20:32:22|0.00034678
20:32:23|0.00034678
20:32:24|0.00034678
20:32:25|0.00034678
20:32:26|0.00034678
20:32:27|0.00034678
20:32:27|0.00034678
20:32:29|0.00034678
20:32:30|0.00034678
20:32:31|0.00034678
20:32:32|0.00034678
20:32:33|0.00034678
20:32:34|0.0003466
20:32:35|0.00034661
20:32:36|0.00034669
20:32:37|0.0003465
20:32:38|0.0003465
20:32:39|0.00034596
20:32:40|0.0003455
20:32:41|0.0003455
20:32:42|0.0003455
20:32:43|0.0003457
20:32:44|0.00034614
20:32:45|0.00034661
20:32:46|0.00034678
20:32:47|0.00034692
20:32:48|0.00034673
20:32:50|0.00034601
20:32:50|0.00034569
20:32:51|0.00034569
20:32:52|0.00034574
20:32:53|0.00034574
20:32:54|0.00034574
20:32:55|0.00034602
20:32:56|0.00034602
20:32:57|0.00034602
20:32:58|0.00034583
20:32:59|0.00034569
20:33:00|0.00034569
20:33:01|0.00034569
20:33:02|0.00034566
20:33:03|0.00034669
20:33:04|0.00034557
20:33:05|0.00034676
20:33:06|0.00034627
20:33:07|0.00034627
20:33:08|0.00034615
20:33:09|0.00034572
20:33:10|0.00034572
20:33:11|0.00034555
20:33:12|0.00034555
20:33:14|0.00034578
20:33:15|0.00034587
20:33:16|0.0003461
20:33:17|0.0003461
20:33:19|0.00034612
20:33:20|0.00034622
20:33:21|0.00034622
20:33:22|0.0003461
20:33:23|0.0003461
20:33:24|0.0003461
20:33:25|0.0003461
20:33:26|0.0003461
20:33:27|0.00034601
20:33:28|0.00034601
20:33:29|0.00034578
20:33:30|0.00034559
20:33:31|0.00034559
20:33:32|0.0003455
20:33:33|0.00034577
20:33:34|0.00034629
20:33:35|0.00034584
20:33:36|0.00034554
20:33:37|0.00034557
20:33:38|0.00034557
20:33:39|0.0003455
20:33:40|0.00034551
20:33:41|0.00034545
20:33:43|0.00034545
20:33:43|0.000345
20:33:44|0.000345
20:33:45|0.000345
20:33:46|0.00034513
20:33:47|0.00034481
20:33:48|0.0003439
20:33:50|0.0003439
20:33:50|0.0003442
20:33:52|0.0003442
20:33:52|0.00034426
20:33:53|0.0003441
20:33:55|0.00034482
20:33:56|0.00034482
20:33:56|0.00034489
20:33:58|0.00034498
20:33:59|0.00034498
20:34:00|0.00034417
20:34:01|0.00034417
20:34:02|0.00034429
20:34:02|0.0003441
20:34:04|0.00034405
20:34:05|0.00034388
20:34:05|0.00034388
20:34:06|0.00034431
20:34:07|0.00034388
20:34:09|0.00034405
20:34:09|0.00034405
20:34:10|0.00034405
20:34:11|0.00034405
20:34:13|0.00034424
20:34:13|0.0003446
20:34:15|0.0003447
20:34:17|0.00034472
20:34:17|0.00034472
20:34:18|0.00034457
20:34:20|0.00034452
20:34:21|0.00034436
20:34:22|0.00034436
20:34:22|0.00034446
20:34:24|0.00034433
20:34:25|0.00034434
20:34:26|0.00034434
20:34:27|0.00034456
20:34:28|0.00034512
20:34:29|0.00034547
20:34:30|0.00034594
20:34:31|0.00034594
20:34:32|0.00034594
20:34:33|0.00034549
20:34:34|0.00034541
20:34:35|0.00034539
20:34:36|0.00034539
20:34:37|0.00034539
20:34:38|0.00034539
20:34:39|0.0003449
20:34:40|0.0003449
20:34:41|0.0003449
20:34:42|0.0003449
20:34:43|0.0003449
20:34:44|0.0003449
20:34:45|0.0003449
20:34:46|0.00034509
20:34:47|0.00034467
20:34:49|0.00034467
20:34:50|0.00034496
20:34:50|0.00034485
20:34:51|0.00034447
20:34:52|0.00034447
20:34:54|0.000344
20:34:55|0.0003439
20:34:56|0.00034384
20:34:57|0.00034384
20:34:58|0.00034384
20:34:59|0.00034387
20:35:00|0.00034387
20:35:01|0.00034387
20:35:02|0.00034387
20:35:03|0.00034387
20:35:03|0.00034421
20:35:05|0.00034429
20:35:06|0.000345
20:35:07|0.000345
20:35:08|0.00034539
20:35:09|0.00034539
20:35:10|0.00034539
20:35:11|0.00034539
20:35:12|0.00034485
20:35:13|0.00034424
20:35:14|0.0003439
20:35:15|0.0003439
20:35:17|0.0003439
20:35:18|0.00034408
20:35:19|0.00034408
20:35:20|0.00034367
20:35:21|0.00034403
20:35:22|0.00034402
20:35:23|0.00034433
20:35:24|0.00034433
20:35:26|0.00034433
20:35:26|0.00034433
20:35:28|0.00034539
20:35:28|0.00034539
20:35:30|0.00034539
20:35:31|0.00034539
20:35:32|0.00034539
20:35:33|0.00034498
20:35:34|0.00034466
20:35:35|0.00034466
20:35:36|0.00034438
20:35:37|0.00034438
20:35:38|0.00034436
20:35:39|0.00034452
20:35:40|0.00034452
20:35:41|0.00034489
20:35:42|0.00034489
20:35:43|0.00034489
20:35:44|0.00034478
20:35:45|0.00034452
20:35:46|0.00034452
20:35:47|0.00034452
20:35:48|0.00034489
20:35:50|0.00034468
20:35:50|0.00034479
20:35:51|0.00034469
20:35:52|0.00034469
20:35:54|0.00034438
20:35:54|0.00034438
20:35:56|0.00034471
20:35:56|0.00034471
20:35:58|0.00034471
20:35:59|0.00034471
20:36:00|0.00034456
20:36:01|0.00034456
20:36:02|0.00034456
20:36:03|0.0003451
20:36:03|0.00034439
20:36:05|0.00034496
20:36:05|0.00034496
20:36:07|0.00034496
20:36:08|0.00034491
20:36:08|0.00034491
20:36:10|0.00034491
20:36:10|0.00034494
20:36:11|0.00034471
20:36:13|0.00034471
20:36:14|0.00034473
20:36:15|0.00034476
20:36:15|0.00034476
20:36:17|0.00034459
20:36:18|0.00034461
20:36:19|0.00034461
20:36:21|0.00034461
20:36:21|0.00034461
20:36:22|0.00034461
20:36:24|0.00034461
20:36:24|0.00034439
20:36:26|0.00034439
20:36:27|0.00034438
20:36:28|0.00034438
20:36:29|0.00034419
20:36:30|0.00034417
20:36:31|0.00034394
20:36:32|0.00034394
20:36:32|0.00034364
20:36:33|0.00034274
20:36:35|0.00034221
20:36:36|0.00034183
20:36:37|0.00034165
20:36:37|0.00034225
20:36:38|0.00034293
20:36:39|0.00034243
20:36:41|0.00034243
20:36:41|0.00034243
20:36:42|0.000342
20:36:43|0.00034204
20:36:45|0.00034204
20:36:45|0.00034217
20:36:46|0.00034246
20:36:47|0.00034224
20:36:49|0.00034224
20:36:50|0.000342
20:36:50|0.00034155
20:36:52|0.00034212
20:36:53|0.00034174
20:36:53|0.00034224
20:36:54|0.00034195
20:36:56|0.00034183
20:36:57|0.00034183
20:36:58|0.00034143
20:36:59|0.00034156
20:37:00|0.00034184
20:37:01|0.00034184
20:37:02|0.00034184
20:37:03|0.00034171
20:37:04|0.00034147
20:37:04|0.00034128
20:37:06|0.00034116
20:37:07|0.00034079
20:37:08|0.00034079
20:37:08|0.00034087
20:37:10|0.00034096
20:37:11|0.00034129
20:37:12|0.0003412
20:37:13|0.00034117
20:37:14|0.00034122
20:37:15|0.00034122
20:37:15|0.00034152
20:37:17|0.00034155
20:37:18|0.0003415
20:37:20|0.0003415
20:37:21|0.0003415
20:37:22|0.0003415
20:37:23|0.00034153
20:37:24|0.00034153
20:37:26|0.00034153
20:37:26|0.00034172
20:37:28|0.00034245
20:37:28|0.00034245
20:37:30|0.00034245
20:37:31|0.00034184
20:37:32|0.00034184
20:37:33|0.00034206
20:37:34|0.00034245
20:37:35|0.00034297
20:37:36|0.00034297
20:37:37|0.00034257
20:37:38|0.00034257
20:37:39|0.00034254
20:37:40|0.00034254
20:37:41|0.00034242
20:37:42|0.00034213
20:37:43|0.00034203
20:37:44|0.00034172
20:37:44|0.0003417
20:37:46|0.0003417
20:37:46|0.0003417
20:37:48|0.0003417
20:37:48|0.00034179
20:37:50|0.00034179
20:37:51|0.00034179
20:37:52|0.0003413
20:37:53|0.00034174
20:37:54|0.00034174
20:37:55|0.00034171
20:37:56|0.00034171
20:37:57|0.00034225
20:37:59|0.00034266
20:37:59|0.00034266
20:38:00|0.00034282
20:38:01|0.00034298
20:38:02|0.00034312
20:38:03|0.0003439
20:38:04|0.00034424
20:38:05|0.00034477
20:38:06|0.00034477
20:38:07|0.00034371
20:38:08|0.00034321
20:38:09|0.00034321
20:38:10|0.00034321
20:38:11|0.00034337
20:38:12|0.00034445
20:38:13|0.00034404
20:38:14|0.00034404
20:38:15|0.00034404
20:38:16|0.00034458
20:38:17|0.00034366
20:38:18|0.00034322
20:38:19|0.00034323
20:38:21|0.00034341
20:38:21|0.00034342
20:38:23|0.00034425
20:38:24|0.00034425
20:38:25|0.00034401
20:38:26|0.00034419
20:38:27|0.00034423
20:38:28|0.00034423
20:38:29|0.00034419
20:38:30|0.00034419
20:38:31|0.00034419
20:38:32|0.00034419
20:38:33|0.00034438
20:38:34|0.0003446
20:38:35|0.00034457
20:38:37|0.00034403
20:38:38|0.00034405
20:38:39|0.00034413
20:38:40|0.00034394
20:38:40|0.00034383
20:38:42|0.00034386
20:38:42|0.00034386
20:38:44|0.00034387
20:38:44|0.00034412
20:38:45|0.00034412
20:38:46|0.00034412
20:38:47|0.00034404
20:38:49|0.00034398
20:38:50|0.00034433
20:38:51|0.00034407
20:38:51|0.00034407
20:38:53|0.00034407
20:38:54|0.00034407
20:38:54|0.00034407
20:38:56|0.00034407
20:38:57|0.00034412
20:38:57|0.00034412
20:38:59|0.00034412
20:39:00|0.00034412
20:39:00|0.00034454
20:39:02|0.00034454
20:39:03|0.0003442
20:39:04|0.0003442
20:39:04|0.00034446
20:39:06|0.00034446
20:39:07|0.00034446
20:39:08|0.00034446
20:39:09|0.0003446
20:39:10|0.0003446
20:39:11|0.0003446
20:39:12|0.0003446
20:39:13|0.0003446
20:39:13|0.0003446
20:39:14|0.0003446
20:39:16|0.0003446
20:39:16|0.0003446
20:39:18|0.0003446
20:39:19|0.0003446
20:39:20|0.00034439
20:39:22|0.00034439
20:39:23|0.00034453
20:39:24|0.00034451
20:39:25|0.00034451
20:39:26|0.00034456
20:39:27|0.00034456
20:39:29|0.00034488
20:39:29|0.00034488
20:39:30|0.00034488
20:39:32|0.00034467
20:39:33|0.00034467
20:39:34|0.00034447
20:39:34|0.00034447
20:39:35|0.00034462
20:39:36|0.00034462
20:39:38|0.00034471
20:39:38|0.00034471
20:39:39|0.00034458
20:39:40|0.00034491
20:39:41|0.00034487
20:39:43|0.00034487
20:39:44|0.00034491
20:39:45|0.00034486
20:39:46|0.00034482
20:39:47|0.00034482
20:39:47|0.00034487
20:39:49|0.00034487
20:39:50|0.00034487
20:39:51|0.00034487
20:39:52|0.00034487
20:39:52|0.00034496
20:39:54|0.00034496
20:39:54|0.00034493
20:39:56|0.00034491
20:39:57|0.00034491
20:39:58|0.00034491
20:39:59|0.00034491
20:40:00|0.00034477
20:40:01|0.00034477
20:40:02|0.00034477
20:40:03|0.00034477
20:40:04|0.00034477
20:40:05|0.00034477
20:40:06|0.00034477
20:40:07|0.00034476
20:40:07|0.00034476
20:40:09|0.00034476
20:40:10|0.0003447
20:40:11|0.0003447
20:40:12|0.0003447
20:40:13|0.0003447
20:40:14|0.0003447
20:40:15|0.0003447
20:40:16|0.00034449
20:40:17|0.00034449
20:40:18|0.00034449
20:40:18|0.00034438
20:40:20|0.00034438
20:40:21|0.00034419
20:40:23|0.00034415
20:40:24|0.00034419
20:40:24|0.00034419
20:40:25|0.00034412
20:40:27|0.00034412
20:40:28|0.00034402
20:40:29|0.00034359
20:40:30|0.00034359
20:40:31|0.00034359
20:40:32|0.00034359
20:40:33|0.00034386
20:40:34|0.00034386
20:40:35|0.00034371
20:40:36|0.00034371
20:40:37|0.00034432
20:40:38|0.00034395
20:40:39|0.00034395
20:40:40|0.00034352
20:40:41|0.00034352
20:40:42|0.00034393
20:40:43|0.00034389
20:40:44|0.00034378
20:40:45|0.00034385
20:40:46|0.00034385
20:40:47|0.00034385
20:40:48|0.00034385
20:40:49|0.00034385
20:40:50|0.00034385
20:40:51|0.00034385
20:40:52|0.00034385
20:40:53|0.00034384
20:40:54|0.00034384
20:40:55|0.00034384
20:40:56|0.00034384
20:40:57|0.00034358
20:40:58|0.00034358
20:40:59|0.00034373
20:41:00|0.00034368
20:41:02|0.00034368
20:41:02|0.00034368
20:41:03|0.00034368
20:41:04|0.00034368
20:41:05|0.00034366
20:41:07|0.00034366
20:41:07|0.00034364
20:41:08|0.00034328
20:41:09|0.00034359
20:41:10|0.00034359
20:41:11|0.00034357
20:41:12|0.00034357
20:41:13|0.00034341
20:41:14|0.00034308
20:41:15|0.00034297
20:41:16|0.00034263
20:41:17|0.00034263
20:41:18|0.00034199
20:41:19|0.00034205
20:41:20|0.00034205
20:41:22|0.0003421
20:41:23|0.0003424
20:41:24|0.0003424
20:41:26|0.0003424
20:41:27|0.00034242
20:41:28|0.00034242
20:41:29|0.00034253
20:41:29|0.00034233
20:41:31|0.00034235
20:41:32|0.00034194
20:41:33|0.00034183
20:41:33|0.00034183
20:41:35|0.00034183
20:41:36|0.00034196
20:41:37|0.00034199
20:41:38|0.00034229
20:41:39|0.00034206
20:41:40|0.00034189
20:41:41|0.00034189
20:41:42|0.0003419
20:41:43|0.0003419
20:41:45|0.00034211
20:41:45|0.00034211
20:41:46|0.00034229
20:41:47|0.00034229
20:41:48|0.0003423
20:41:49|0.00034223
20:41:50|0.00034221
20:41:51|0.00034221
20:41:53|0.00034221
20:41:53|0.00034211
20:41:54|0.00034191
20:41:55|0.00034191
20:41:56|0.00034205
20:41:57|0.00034205
20:41:58|0.00034189
20:41:59|0.00034189
20:42:00|0.00034178
20:42:01|0.00034178
20:42:02|0.00034178
20:42:03|0.00034181
20:42:04|0.00034181
20:42:05|0.00034144
20:42:06|0.0003417
20:42:07|0.0003417
20:42:08|0.0003417
20:42:09|0.0003417
20:42:10|0.0003417
20:42:11|0.0003417
20:42:12|0.00034176
20:42:13|0.00034206
20:42:14|0.00034206
20:42:15|0.00034206
20:42:16|0.00034206
20:42:17|0.00034206
20:42:18|0.00034207
20:42:19|0.00034207
20:42:20|0.00034223
20:42:21|0.00034269
20:42:23|0.000343
20:42:24|0.00034345
20:42:25|0.00034345
20:42:26|0.00034379
20:42:27|0.00034379
20:42:29|0.00034408
20:42:29|0.00034408
20:42:31|0.00034412
20:42:32|0.0003442
20:42:33|0.00034439
20:42:34|0.00034439
20:42:35|0.00034462
20:42:36|0.0003445
20:42:37|0.00034468
20:42:38|0.00034439
20:42:39|0.00034414
20:42:40|0.00034414
20:42:41|0.00034361
20:42:42|0.00034384
20:42:42|0.00034348
20:42:44|0.00034375
20:42:45|0.00034384
20:42:46|0.00034355
20:42:47|0.00034355
20:42:48|0.00034355
20:42:49|0.00034345
20:42:50|0.00034344
20:42:51|0.00034331
20:42:52|0.00034323
20:42:53|0.00034368
20:42:54|0.00034368
20:42:55|0.00034409
20:42:56|0.00034409
20:42:57|0.00034373
20:42:58|0.00034385
20:42:59|0.00034356
20:43:00|0.00034356
20:43:01|0.00034356
20:43:02|0.00034385
20:43:03|0.00034365
20:43:04|0.00034365
20:43:05|0.00034365
20:43:06|0.00034316
20:43:07|0.00034355
20:43:08|0.00034355
20:43:09|0.00034357
20:43:11|0.00034399
20:43:11|0.00034404
20:43:12|0.00034414
20:43:13|0.00034414
20:43:15|0.00034414
20:43:15|0.00034415
20:43:16|0.00034415
20:43:18|0.00034365
20:43:18|0.00034365
20:43:19|0.00034365
20:43:20|0.00034365
20:43:21|0.00034373
20:43:22|0.00034373
20:43:24|0.00034373
20:43:25|0.00034373
20:43:26|0.00034373
20:43:28|0.00034373
20:43:28|0.00034373
20:43:30|0.00034373
20:43:30|0.00034404
20:43:32|0.000344
20:43:33|0.000344
20:43:34|0.00034408
20:43:35|0.00034388
20:43:36|0.0003439
20:43:37|0.0003439
20:43:38|0.0003439
20:43:39|0.0003439
20:43:41|0.00034357
20:43:41|0.0003433
20:43:43|0.0003433
20:43:44|0.0003433
20:43:45|0.00034353
20:43:46|0.00034396
20:43:47|0.00034396
20:43:48|0.00034385
20:43:49|0.00034385
20:43:51|0.00034372
20:43:51|0.00034372
20:43:52|0.00034372
20:43:53|0.00034395
20:43:54|0.00034401
20:43:55|0.00034401
20:43:56|0.00034401
20:43:57|0.00034409
20:43:58|0.00034409
20:43:59|0.00034407
20:44:00|0.00034407
20:44:01|0.00034407
20:44:02|0.00034407
20:44:04|0.00034407
20:44:05|0.00034407
20:44:05|0.00034407
20:44:07|0.00034407
20:44:08|0.00034407
20:44:08|0.00034401
20:44:10|0.00034401
20:44:10|0.00034401
20:44:11|0.00034401
20:44:13|0.00034401
20:44:13|0.00034401
20:44:14|0.00034401
20:44:15|0.00034401
20:44:17|0.00034401
20:44:17|0.00034396
20:44:18|0.00034396
20:44:19|0.00034396
20:44:20|0.00034396
20:44:21|0.00034396
20:44:22|0.00034396
20:44:24|0.00034396
20:44:24|0.00034401
20:44:25|0.00034389
20:44:27|0.00034389
20:44:27|0.00034378
20:44:29|0.00034386
20:44:30|0.00034409
20:44:31|0.00034372
20:44:32|0.00034372
20:44:34|0.00034361
20:44:34|0.00034361
20:44:35|0.00034361
20:44:36|0.00034377
20:44:37|0.00034371
20:44:38|0.00034371
20:44:40|0.00034401
20:44:41|0.000344
20:44:42|0.000344
20:44:42|0.00034375
20:44:44|0.00034375
20:44:44|0.0003438
20:44:46|0.00034383
20:44:47|0.00034371
20:44:48|0.00034371
20:44:50|0.00034371
20:44:51|0.00034371
20:44:52|0.00034399
20:44:53|0.00034399
20:44:53|0.00034399
20:44:55|0.00034399
20:44:56|0.00034399
20:44:57|0.00034399
20:44:58|0.00034399
20:44:58|0.00034408
20:45:00|0.000344
20:45:01|0.00034438
20:45:01|0.00034381
20:45:03|0.00034381
20:45:04|0.00034381
20:45:05|0.00034381
20:45:06|0.0003441
20:45:07|0.0003441
20:45:08|0.0003441
20:45:09|0.00034393
20:45:10|0.00034339
20:45:11|0.00034291
20:45:12|0.00034254
20:45:12|0.00034244
20:45:14|0.0003425
20:45:15|0.00034251
20:45:16|0.00034251
20:45:17|0.00034251
20:45:18|0.00034266
20:45:19|0.00034266
20:45:20|0.0003433
20:45:21|0.00034282
20:45:22|0.00034264
20:45:23|0.00034264
20:45:24|0.00034269
20:45:25|0.00034283
20:45:27|0.00034277
20:45:28|0.0003435
20:45:29|0.00034316
20:45:29|0.00034316
20:45:30|0.00034316
20:45:32|0.0003435
20:45:32|0.00034362
20:45:33|0.00034379
20:45:34|0.00034374
20:45:35|0.00034375
20:45:37|0.00034358
20:45:38|0.00034358
20:45:39|0.00034358
20:45:40|0.00034358
20:45:41|0.00034362
20:45:42|0.00034355
20:45:43|0.00034355
20:45:44|0.00034359
20:45:45|0.00034359
20:45:46|0.00034359
20:45:48|0.00034359
20:45:48|0.00034359
20:45:49|0.00034386
20:45:50|0.00034365
20:45:51|0.00034366
20:45:52|0.00034387
20:45:53|0.00034356
20:45:54|0.00034356
20:45:55|0.00034356
20:45:56|0.00034339
20:45:57|0.00034343
20:45:58|0.00034368
20:45:59|0.00034369
20:46:00|0.00034369
20:46:01|0.00034364
20:46:02|0.00034364
20:46:03|0.00034365
20:46:04|0.00034358
20:46:05|0.00034374
20:46:06|0.00034396
20:46:07|0.00034425
20:46:08|0.00034439
20:46:09|0.00034439
20:46:10|0.00034439
20:46:11|0.00034439
20:46:12|0.00034462
20:46:13|0.00034462
20:46:14|0.00034477
20:46:15|0.00034491
20:46:16|0.00034491
20:46:17|0.00034491
20:46:18|0.00034476
20:46:19|0.00034476
20:46:20|0.00034402
20:46:21|0.00034402
20:46:22|0.00034405
20:46:23|0.00034405
20:46:24|0.00034379
20:46:25|0.00034443
20:46:26|0.00034443
20:46:28|0.00034441
20:46:29|0.00034441
20:46:30|0.00034449
20:46:31|0.00034449
20:46:32|0.00034449
20:46:34|0.00034449
20:46:35|0.00034449
20:46:36|0.00034449
20:46:37|0.00034506
20:46:38|0.00034563
20:46:38|0.00034577
20:46:39|0.000346
20:46:41|0.00034603
20:46:41|0.00034612
20:46:43|0.00034606
20:46:44|0.00034612
20:46:45|0.00034593
20:46:46|0.00034593
20:46:47|0.00034607
20:46:48|0.00034587
20:46:49|0.00034581
20:46:50|0.00034593
20:46:51|0.00034554
20:46:52|0.0003456
20:46:53|0.00034506
20:46:54|0.00034506
20:46:55|0.00034506
20:46:56|0.00034506
20:46:57|0.00034505
20:46:57|0.0003452
20:46:58|0.00034602
20:47:00|0.00034558
20:47:00|0.00034558
20:47:02|0.00034558
20:47:03|0.00034568
20:47:03|0.00034568
20:47:04|0.00034584
20:47:06|0.00034562
20:47:06|0.00034604
20:47:08|0.00034604
20:47:09|0.00034627
20:47:10|0.00034627
20:47:11|0.00034612
20:47:12|0.00034566
20:47:13|0.00034545
20:47:14|0.0003454
20:47:15|0.0003454
20:47:16|0.0003455
20:47:16|0.00034524
20:47:18|0.00034524
20:47:19|0.00034521
20:47:20|0.00034521
20:47:21|0.00034535
20:47:21|0.00034508
20:47:22|0.00034508
20:47:24|0.00034523
20:47:25|0.00034523
20:47:26|0.00034523
20:47:27|0.00034552
20:47:29|0.00034587
20:47:30|0.00034592
20:47:31|0.00034612
20:47:32|0.00034612
20:47:33|0.00034612
20:47:34|0.00034608
20:47:36|0.00034612
20:47:36|0.00034594
20:47:37|0.00034596
20:47:38|0.00034589
20:47:39|0.00034589
20:47:40|0.00034564
20:47:41|0.00034614
20:47:43|0.0003455
20:47:43|0.0003455
20:47:45|0.0003455
20:47:46|0.00034545
20:47:47|0.00034545
20:47:47|0.00034545
20:47:48|0.00034545
20:47:49|0.00034545
20:47:50|0.00034557
20:47:52|0.00034557
20:47:52|0.00034557
20:47:54|0.00034557
20:47:55|0.00034557
20:47:55|0.0003455
20:47:56|0.0003455
20:47:57|0.00034615
20:47:59|0.00034615
20:48:00|0.00034584
20:48:01|0.00034584
20:48:02|0.00034584
20:48:03|0.00034584
20:48:04|0.00034579
20:48:05|0.0003458
20:48:06|0.00034601
20:48:07|0.00034596
20:48:08|0.00034596
20:48:09|0.00034594
20:48:09|0.00034624
20:48:11|0.00034624
20:48:12|0.00034624
20:48:13|0.0003461
20:48:14|0.00034633
20:48:15|0.00034603
20:48:16|0.0003461
20:48:17|0.0003461
20:48:18|0.00034607
20:48:18|0.00034607
20:48:19|0.00034611
20:48:20|0.00034611
20:48:22|0.0003461
20:48:23|0.0003461
20:48:23|0.0003461
20:48:25|0.0003461
20:48:26|0.00034611
20:48:26|0.00034611
20:48:28|0.00034611
20:48:29|0.00034614
20:48:31|0.00034612
20:48:32|0.00034612
20:48:33|0.00034612
20:48:35|0.00034625
20:48:36|0.00034699
20:48:37|0.000347
20:48:38|0.00034713
20:48:39|0.00034728
20:48:40|0.0003475
20:48:40|0.00034738
20:48:42|0.00034724
20:48:44|0.00034724
20:48:44|0.0003473
20:48:45|0.0003473
20:48:46|0.0003473
20:48:47|0.00034739
20:48:48|0.00034748
20:48:49|0.00034746
20:48:50|0.00034705
20:48:51|0.00034705
20:48:52|0.00034705
20:48:53|0.00034705
20:48:54|0.00034705
20:48:55|0.00034712
20:48:56|0.00034699
20:48:57|0.00034676
20:48:58|0.00034672
20:48:59|0.00034686
20:49:00|0.00034661
20:49:01|0.00034678
20:49:03|0.00034627
20:49:03|0.00034627
20:49:04|0.00034627
20:49:06|0.00034639
20:49:06|0.00034641
20:49:07|0.00034658
20:49:08|0.00034658
20:49:09|0.00034658
20:49:10|0.00034658
20:49:12|0.00034662
20:49:13|0.00034644
20:49:14|0.00034644
20:49:14|0.00034642
20:49:15|0.00034655
20:49:17|0.00034654
20:49:17|0.00034635
20:49:19|0.00034635
20:49:20|0.00034646
20:49:21|0.00034646
20:49:21|0.00034628
20:49:23|0.0003464
20:49:24|0.00034624
20:49:25|0.00034596
20:49:26|0.0003458
20:49:26|0.00034567
20:49:28|0.00034545
20:49:28|0.00034545
20:49:30|0.00034521
20:49:32|0.00034517
20:49:33|0.00034521
20:49:34|0.00034521
20:49:35|0.00034521
20:49:36|0.000345
20:49:37|0.000345
20:49:38|0.000345
20:49:39|0.000345
20:49:40|0.000345
20:49:41|0.00034463
20:49:42|0.00034452
20:49:43|0.00034441
20:49:44|0.0003445
20:49:45|0.00034437
20:49:46|0.00034437
20:49:47|0.00034437
20:49:48|0.0003442
20:49:49|0.00034409
20:49:50|0.00034398
20:49:51|0.0003439
20:49:52|0.0003439
20:49:53|0.0003439
20:49:54|0.0003439
20:49:55|0.0003437
20:49:56|0.0003437
20:49:57|0.00034381
20:49:59|0.00034352
20:49:59|0.00034352
20:50:00|0.00034342
20:50:01|0.00034389
20:50:02|0.00034365
20:50:04|0.00034365
20:50:05|0.00034365
20:50:06|0.00034405
20:50:06|0.00034458
20:50:08|0.00034488
20:50:08|0.00034503
20:50:10|0.00034432
20:50:11|0.00034418
20:50:12|0.000344
20:50:12|0.000344
20:50:14|0.00034364
20:50:15|0.00034339
20:50:16|0.0003433
20:50:17|0.00034301
20:50:18|0.00034301
20:50:19|0.00034294
20:50:19|0.00034294
20:50:21|0.00034277
20:50:21|0.00034277
20:50:23|0.00034251
20:50:23|0.00034244
20:50:24|0.00034244
20:50:26|0.00034229
20:50:27|0.00034119
20:50:28|0.00034119
20:50:28|0.00034099
20:50:29|0.00034099
20:50:30|0.00034106
20:50:32|0.00034154
20:50:34|0.00034205
20:50:34|0.00034213
20:50:36|0.00034211
20:50:37|0.00034197
20:50:37|0.0003422
20:50:38|0.00034255
20:50:40|0.00034247
20:50:41|0.00034247
20:50:43|0.00034197
20:50:43|0.00034169
20:50:44|0.00034169
20:50:45|0.00034169
20:50:47|0.0003424
20:50:47|0.0003424
20:50:49|0.0003424
20:50:50|0.000342
20:50:50|0.0003426
20:50:51|0.0003426
20:50:52|0.00034204
20:50:53|0.00034204
20:50:54|0.00034201
20:50:56|0.00034194
20:50:57|0.00034194
20:50:58|0.00034194
20:50:59|0.00034194
20:51:00|0.00034194
20:51:00|0.00034157
20:51:02|0.00034157
20:51:03|0.00034157
20:51:04|0.00034163
20:51:05|0.00034024
20:51:06|0.00034
20:51:07|0.00033979
20:51:08|0.00033979
20:51:09|0.00033915
20:51:10|0.00033915
20:51:11|0.00033903
20:51:12|0.00033896
20:51:13|0.00033831
20:51:14|0.00033831
20:51:15|0.00033948
20:51:16|0.00033948
20:51:17|0.00033992
20:51:18|0.00033964
20:51:19|0.00033997
20:51:20|0.00033944
20:51:21|0.00033944
20:51:22|0.0003401
20:51:23|0.0003401
20:51:24|0.0003401
20:51:25|0.00033959
20:51:26|0.00033924
20:51:27|0.0003397
20:51:28|0.00033944
20:51:29|0.00033944
20:51:30|0.0003393
20:51:31|0.00033891
20:51:33|0.00033918
20:51:34|0.00033918
20:51:35|0.00033918
20:51:36|0.00033918
20:51:36|0.0003394
20:51:38|0.00033896
20:51:39|0.00033896
20:51:40|0.00033896
20:51:41|0.00033914
20:51:43|0.00033943
20:51:43|0.00033943
20:51:44|0.00033943
20:51:45|0.00033892
20:51:46|0.00033892
20:51:47|0.00033892
20:51:48|0.00033924
20:51:49|0.00033914
20:51:50|0.0003389
20:51:51|0.0003389
20:51:52|0.000338
20:51:53|0.00033778
20:51:54|0.00033789
20:51:55|0.00033813
20:51:56|0.00033771
20:51:57|0.00033771
20:51:58|0.00033771
20:51:59|0.00033772
20:52:00|0.0003377
20:52:01|0.0003377
20:52:02|0.00033722
20:52:03|0.00033699
20:52:04|0.00033699
20:52:05|0.00033565
20:52:06|0.00033611
20:52:07|0.0003363
20:52:08|0.00033501
20:52:09|0.0003368
20:52:10|0.00033611
20:52:11|0.000335
20:52:12|0.00033524
20:52:13|0.0003343
20:52:14|0.00033457
20:52:15|0.00033548
20:52:16|0.00033536
20:52:17|0.00033536
20:52:18|0.00033537
20:52:19|0.00033537
20:52:20|0.00033537
20:52:21|0.00033568
20:52:22|0.00033624
20:52:23|0.0003355
20:52:24|0.0003355
20:52:25|0.00033551
20:52:26|0.00033543
20:52:27|0.00033543
20:52:28|0.00033522
20:52:29|0.00033533
20:52:30|0.00033533
20:52:31|0.0003356
20:52:33|0.00033666
20:52:34|0.00033647
20:52:36|0.00033584
20:52:37|0.00033584
20:52:38|0.00033635
20:52:39|0.00033642
20:52:40|0.00033595
20:52:40|0.00033595
20:52:42|0.00033595
20:52:43|0.00033668
20:52:44|0.00033668
20:52:45|0.00033668
20:52:46|0.00033747
20:52:47|0.00033751
20:52:48|0.00033751
20:52:49|0.00033746
20:52:50|0.00033765
20:52:51|0.00033796
20:52:52|0.00033796
20:52:53|0.00033796
20:52:54|0.00033759
20:52:55|0.00033731
20:52:56|0.00033785
20:52:57|0.00033743
20:52:58|0.00033758
20:52:59|0.00033716
20:53:00|0.0003372
20:53:01|0.0003372
20:53:02|0.00033751
20:53:03|0.00033751
20:53:04|0.00033751
20:53:05|0.00033796
20:53:06|0.00033899
20:53:07|0.00033916
20:53:09|0.00033916
20:53:09|0.00033894
20:53:10|0.0003391
20:53:11|0.0003391
20:53:12|0.0003391
20:53:13|0.0003391
20:53:14|0.0003391
20:53:16|0.00033932
20:53:17|0.00033932
20:53:18|0.00034022
20:53:19|0.00033955
20:53:19|0.00033922
20:53:20|0.00033922
20:53:22|0.00033917
20:53:23|0.00033865
20:53:24|0.0003385
20:53:24|0.00033896
20:53:26|0.00033898
20:53:27|0.00033928
20:53:28|0.00033928
20:53:29|0.00033928
20:53:30|0.00033928
20:53:31|0.00033917
20:53:32|0.00033967
20:53:33|0.00033961
20:53:35|0.00033961
20:53:36|0.00033961
20:53:37|0.00033961
20:53:38|0.00033966
20:53:40|0.00033966
20:53:40|0.00033886
20:53:42|0.00033943
20:53:42|0.00033943
20:53:44|0.00033943
20:53:45|0.00033943
20:53:47|0.00033943
20:53:48|0.00033943
20:53:48|0.00033943
20:53:50|0.00033943
20:53:50|0.00033908
20:53:52|0.00033908
20:53:54|0.00033908
20:53:54|0.00033908
20:53:55|0.00033908
20:53:56|0.000339
20:53:57|0.000339
20:53:58|0.000339
20:53:59|0.000339
20:54:00|0.00033898
20:54:01|0.00033915
20:54:02|0.00033915
20:54:03|0.00033925
20:54:04|0.00033925
20:54:05|0.00033925
20:54:06|0.00033898
20:54:07|0.00033898
20:54:08|0.00033898
20:54:09|0.00033898
20:54:10|0.00033898
20:54:11|0.00033988
20:54:12|0.00033988
20:54:13|0.00034002
20:54:14|0.00034002
20:54:15|0.00034
20:54:16|0.00033964
20:54:17|0.00033998
20:54:18|0.00033997
20:54:19|0.00033997
20:54:20|0.00033975
20:54:21|0.00033964
20:54:22|0.00033964
20:54:23|0.00033986
20:54:24|0.00033986
20:54:25|0.00033974
20:54:26|0.00033963
20:54:27|0.00033898
20:54:28|0.00033963
20:54:29|0.00033963
20:54:30|0.00033963
20:54:31|0.00033916
20:54:32|0.00033894
20:54:33|0.00033859
20:54:35|0.00033888
20:54:36|0.00033879
20:54:38|0.00033881
20:54:39|0.00033744
20:54:40|0.00033744
20:54:41|0.00033844
20:54:42|0.00033844
20:54:43|0.00033823
20:54:44|0.00033885
20:54:45|0.00033833
20:54:46|0.00033833
20:54:47|0.00033815
20:54:48|0.00033863
20:54:49|0.00033825
20:54:50|0.00033825
20:54:51|0.00033825
20:54:52|0.00033832
20:54:53|0.00033832
20:54:54|0.00033845
20:54:55|0.00033845
20:54:56|0.00033844
20:54:57|0.00033844
20:54:58|0.00033844
20:54:59|0.00033844
20:55:00|0.00033827
20:55:01|0.00033766
20:55:02|0.00033798
20:55:03|0.00033794
20:55:04|0.00033794
20:55:05|0.00033794
20:55:06|0.00033794
20:55:07|0.00033794
20:55:08|0.00033794
20:55:09|0.00033772
20:55:10|0.00033772
20:55:12|0.00033733
20:55:12|0.00033732
20:55:13|0.00033719
20:55:14|0.00033682
20:55:15|0.00033682
20:55:16|0.00033682
20:55:17|0.00033703
20:55:18|0.00033704
20:55:19|0.00033719
20:55:20|0.00033719
20:55:21|0.00033651
20:55:22|0.0003365
20:55:23|0.00033607
20:55:24|0.00033607
20:55:25|0.0003364
20:55:26|0.00033641
20:55:27|0.00033671
20:55:28|0.00033669
20:55:29|0.00033669
20:55:30|0.00033671
20:55:31|0.00033671
20:55:32|0.00033671
20:55:33|0.00033671
20:55:34|0.00033692
20:55:36|0.00033703
20:55:37|0.00033703
20:55:38|0.00033794
20:55:40|0.00033794
20:55:40|0.00033794
20:55:41|0.00033734
20:55:42|0.00033734
20:55:43|0.00033734
20:55:45|0.00033862
20:55:46|0.00033864
20:55:47|0.00033864
20:55:48|0.00033877
20:55:49|0.00033871
20:55:51|0.00033871
20:55:52|0.00033802
20:55:52|0.00033847
20:55:54|0.00033795
20:55:54|0.00033794
20:55:55|0.0003375
20:55:57|0.0003375
20:55:57|0.0003375
20:55:58|0.0003375
20:56:00|0.00033786
20:56:00|0.00033786
20:56:02|0.00033781
20:56:02|0.00033781
20:56:04|0.00033781
20:56:05|0.00033781
20:56:05|0.00033791
20:56:07|0.00033791
20:56:07|0.00033786
20:56:09|0.00033786
20:56:10|0.0003375
20:56:10|0.0003375
20:56:12|0.0003375
20:56:13|0.00033724
20:56:14|0.00033724
20:56:15|0.00033776
20:56:16|0.00033776
20:56:16|0.00033831
20:56:17|0.00033864
20:56:19|0.00033906
20:56:19|0.00033906
20:56:20|0.00033906
20:56:21|0.00033906
20:56:22|0.00033913
20:56:24|0.0003388
20:56:24|0.00033923
20:56:25|0.0003395
20:56:27|0.00033874
20:56:27|0.00033894
20:56:28|0.00033946
20:56:30|0.00033946
20:56:31|0.00033871
20:56:32|0.00033871
20:56:32|0.00033906
20:56:33|0.00033906
20:56:34|0.000339
20:56:36|0.000339
20:56:37|0.00033888
20:56:38|0.00033888
20:56:39|0.00033905
20:56:40|0.00033905
20:56:41|0.00033865
20:56:42|0.00033865
20:56:43|0.00033865
20:56:44|0.000339
20:56:45|0.000339
20:56:46|0.000339
20:56:48|0.00033946
20:56:49|0.00033946
20:56:49|0.00033946
20:56:51|0.00033904
20:56:52|0.00033904
20:56:52|0.00033904
20:56:54|0.00033904
20:56:54|0.00033946
20:56:56|0.00033946
20:56:57|0.00033946
20:56:58|0.00033943
20:56:58|0.00033922
20:56:59|0.00033922
20:57:01|0.00033922
20:57:02|0.00033922
20:57:03|0.00033922
20:57:04|0.00033922
20:57:05|0.00033967
20:57:06|0.00033967
20:57:07|0.00033967
20:57:08|0.00033967
20:57:09|0.00033967
20:57:10|0.00033976
20:57:11|0.00033976
20:57:12|0.00033976
20:57:13|0.00033968
20:57:14|0.00033937
20:57:15|0.00033937
20:57:17|0.00033937
20:57:18|0.00033946
20:57:19|0.00033979
20:57:20|0.00033937
20:57:21|0.00034005
20:57:22|0.00034067
20:57:23|0.00034072
20:57:24|0.00034091
20:57:25|0.00034091
20:57:26|0.00034111
20:57:26|0.00034099
20:57:27|0.00034033
20:57:29|0.00034162
20:57:29|0.00034171
20:57:31|0.00034146
20:57:32|0.00034146
20:57:32|0.0003415
20:57:34|0.00034165
20:57:35|0.0003413
20:57:36|0.0003413
20:57:37|0.00034172
20:57:37|0.00034172
20:57:39|0.00034172
20:57:40|0.00034172
20:57:42|0.00034172
20:57:43|0.00034157
20:57:44|0.00034157
20:57:45|0.00034151
20:57:46|0.00034151
20:57:47|0.00034167
20:57:48|0.00034166
20:57:50|0.00034114
20:57:50|0.00034054
20:57:52|0.00034056
20:57:52|0.00034056
20:57:53|0.00034045
20:57:54|0.00034015
20:57:55|0.00034015
20:57:56|0.00033981
20:57:58|0.00033981
20:57:59|0.00033981
20:57:59|0.00033981
20:58:01|0.00033981
20:58:02|0.00033981
20:58:03|0.00033981
20:58:04|0.00033981
20:58:05|0.0003408
20:58:06|0.00034071
20:58:07|0.0003414
20:58:08|0.00034086
20:58:08|0.00034086
20:58:10|0.0003412
20:58:11|0.0003412
20:58:12|0.0003412
20:58:13|0.0003412
20:58:14|0.00034144
20:58:14|0.00034103
20:58:16|0.00034103
20:58:17|0.00034086
20:58:18|0.00034086
20:58:19|0.00034066
20:58:20|0.00034066
20:58:21|0.00034066
20:58:22|0.00034066
20:58:22|0.00034066
20:58:24|0.00034068
20:58:25|0.00034068
20:58:26|0.00034101
20:58:26|0.00034101
20:58:28|0.00034101
20:58:29|0.00034101
20:58:30|0.00034101
20:58:30|0.00034101
20:58:31|0.00034101
20:58:32|0.00034101
20:58:34|0.00034101
20:58:35|0.00034101
20:58:36|0.00034101
20:58:37|0.00034101
20:58:38|0.00034093
20:58:39|0.00034093
20:58:41|0.00034093
20:58:42|0.00034095
20:58:43|0.00034096
20:58:44|0.00034096
20:58:44|0.00034071
20:58:45|0.00034071
20:58:46|0.00034099
20:58:47|0.00034099
20:58:48|0.000341
20:58:50|0.000341
20:58:50|0.00034101
20:58:51|0.00034095
20:58:53|0.00034038
20:58:53|0.00034038
20:58:55|0.00034038
20:58:56|0.00034038
20:58:56|0.00034038
20:58:58|0.0003407
20:58:59|0.00034046
20:59:00|0.0003407
20:59:01|0.00034107
20:59:02|0.0003416
20:59:03|0.00034162
20:59:04|0.00034183
20:59:06|0.00034183
20:59:06|0.00034202
20:59:07|0.00034202
20:59:08|0.00034202
20:59:09|0.00034158
20:59:10|0.0003425
20:59:11|0.0003425
20:59:12|0.0003418
20:59:13|0.0003411
20:59:14|0.0003411
20:59:15|0.0003411
20:59:16|0.0003411
20:59:17|0.00034144
20:59:18|0.00034144
20:59:19|0.00034153
20:59:20|0.00034153
20:59:21|0.00034153
20:59:22|0.0003413
20:59:23|0.00034095
20:59:24|0.00034114
20:59:25|0.000341
20:59:26|0.0003409
20:59:28|0.00034047
20:59:28|0.00034047
20:59:29|0.00034047
20:59:30|0.00034047
20:59:31|0.00034047
20:59:33|0.00034047
20:59:33|0.00034047
20:59:34|0.00034047
20:59:36|0.00034076
20:59:36|0.00034055
20:59:38|0.00034047
20:59:38|0.00034047
20:59:40|0.00034047
20:59:41|0.00034026
20:59:42|0.00034026
20:59:44|0.00034026
20:59:45|0.00034067
20:59:46|0.00034065
20:59:47|0.00034065
20:59:47|0.00034065
20:59:49|0.00034065
20:59:49|0.00034064
20:59:51|0.00034073
20:59:52|0.00034073
20:59:52|0.00034087
20:59:54|0.00034077
20:59:54|0.00034077
20:59:56|0.00034077
20:59:57|0.00034077
20:59:57|0.00034091
20:59:59|0.00034091
20:59:59|0.0003415
21:00:01|0.00034062
21:00:02|0.00034047
21:00:03|0.00034047
21:00:04|0.00034082
21:00:05|0.00034082
21:00:06|0.00034082
21:00:07|0.0003407
21:00:08|0.0003407
21:00:09|0.00034027
21:00:10|0.00034128
21:00:11|0.00034204
21:00:12|0.00034206
21:00:13|0.00034206
21:00:14|0.00034147
21:00:15|0.00034147
21:00:16|0.00034147
21:00:17|0.00034147
21:00:18|0.00034098
21:00:19|0.00034102
21:00:20|0.00034102
21:00:21|0.00034111
21:00:22|0.00034111
21:00:23|0.00034111
21:00:24|0.00034111
21:00:25|0.00034093
21:00:26|0.00034093
21:00:28|0.00034093
21:00:28|0.00034093
21:00:29|0.00034177
21:00:30|0.00034177
21:00:31|0.0003415
21:00:32|0.0003415
21:00:33|0.0003415
21:00:34|0.0003415
21:00:35|0.0003415
21:00:36|0.000341
21:00:37|0.00034136
21:00:38|0.000341
21:00:39|0.000341
21:00:41|0.000341
21:00:42|0.00034023
21:00:43|0.00034023
21:00:44|0.00034047
21:00:45|0.00034041
21:00:46|0.00034041
21:00:48|0.00034041
21:00:49|0.00034041
21:00:50|0.00034009
21:00:51|0.00034004
21:00:52|0.00033979
21:00:53|0.00033979
21:00:54|0.00033946
21:00:55|0.00033931
21:00:56|0.00033931
21:00:57|0.00033904
21:00:58|0.00033904
21:00:59|0.0003388
21:01:00|0.0003388
21:01:01|0.00033908
21:01:02|0.00033908
21:01:03|0.00033908
21:01:04|0.00033908
21:01:05|0.00033909
21:01:06|0.00033909
21:01:07|0.00033909
21:01:08|0.00033912
21:01:09|0.00033912
21:01:10|0.00033924
21:01:11|0.00033946
21:01:12|0.00033946
21:01:13|0.00033946
21:01:14|0.00034015
21:01:15|0.00034015
21:01:16|0.00034015
21:01:17|0.00034015
21:01:18|0.00034015
21:01:19|0.00034015
21:01:20|0.00033952
21:01:21|0.00033958
21:01:22|0.00034001
21:01:23|0.00034015
21:01:24|0.00034015
21:01:25|0.00034015
21:01:26|0.00034015
21:01:27|0.00034044
21:01:28|0.00034004
21:01:29|0.00034012
21:01:30|0.00034012
21:01:31|0.00034021
21:01:32|0.00034021
21:01:33|0.00034021
21:01:34|0.00034021
21:01:35|0.00034021
21:01:36|0.00034021
21:01:37|0.0003402
21:01:38|0.0003402
21:01:39|0.0003402
21:01:40|0.0003402
21:01:41|0.0003397
21:01:43|0.00033975
21:01:44|0.00033975
21:01:44|0.0003397
21:01:46|0.0003397
21:01:47|0.00033999
21:01:48|0.00033999
21:01:49|0.00033957
21:01:50|0.00033957
21:01:51|0.00033957
21:01:52|0.00033989
21:01:53|0.00033992
21:01:54|0.00033963
21:01:55|0.00033962
21:01:56|0.00033962
21:01:57|0.00033962
21:01:58|0.00033957
21:01:59|0.00033989
21:02:00|0.00033983
21:02:01|0.00033966
21:02:02|0.00033994
21:02:03|0.00033994
21:02:04|0.00033994
21:02:05|0.00033985
21:02:07|0.00033998
21:02:07|0.00033987
21:02:08|0.00033987
21:02:09|0.00034063
21:02:10|0.00034136
21:02:11|0.00034252
21:02:13|0.00034269
21:02:14|0.00034273
21:02:15|0.00034273
21:02:16|0.00034249
21:02:17|0.00034267
21:02:18|0.00034267
21:02:19|0.00034267
21:02:20|0.00034144
21:02:21|0.00034101
21:02:22|0.00034097
21:02:22|0.00034095
21:02:24|0.00034095
21:02:25|0.0003408
21:02:26|0.0003408
21:02:27|0.0003408
21:02:28|0.0003408
21:02:29|0.00034158
21:02:30|0.00034211
21:02:31|0.00034212
21:02:32|0.00034223
21:02:33|0.00034208
21:02:34|0.00034214
21:02:35|0.00034194
21:02:36|0.00034228
21:02:37|0.00034213
21:02:38|0.00034223
21:02:39|0.00034223
21:02:40|0.00034223
21:02:41|0.00034223
21:02:42|0.00034223
21:02:43|0.00034233
21:02:45|0.00034247
21:02:46|0.00034299
21:02:46|0.00034299
21:02:48|0.00034284
21:02:49|0.00034284
21:02:50|0.00034297
21:02:51|0.00034297
21:02:52|0.00034299
21:02:53|0.000343
21:02:54|0.0003429
21:02:55|0.00034283
21:02:56|0.00034283
21:02:57|0.00034283
21:02:58|0.000343
21:02:59|0.000343
21:03:00|0.00034345
21:03:01|0.00034345
21:03:03|0.00034329
21:03:03|0.00034441
21:03:04|0.00034477
21:03:05|0.00034425
21:03:06|0.000344
21:03:07|0.00034344
21:03:08|0.00034344
21:03:09|0.00034333
21:03:10|0.00034374
21:03:11|0.00034374
21:03:12|0.00034374
21:03:13|0.00034374
21:03:14|0.00034374
21:03:16|0.00034374
21:03:16|0.00034374
21:03:17|0.00034391
21:03:18|0.00034386
21:03:19|0.00034387
21:03:20|0.00034387
21:03:21|0.00034382
21:03:22|0.00034382
21:03:23|0.0003438
21:03:25|0.00034374
21:03:25|0.00034427
21:03:27|0.00034374
21:03:27|0.00034374
21:03:28|0.00034343
21:03:29|0.00034343
21:03:31|0.00034343
21:03:32|0.00034355
21:03:33|0.00034355
21:03:33|0.00034355
21:03:35|0.00034318
21:03:35|0.00034318
21:03:37|0.00034282
21:03:38|0.00034331
21:03:39|0.00034331
21:03:40|0.00034331
21:03:40|0.00034331
21:03:42|0.00034324
21:03:43|0.00034321
21:03:44|0.00034321
21:03:46|0.00034321
21:03:46|0.00034331
21:03:48|0.00034317
21:03:49|0.00034317
21:03:49|0.00034264
21:03:51|0.00034264
21:03:52|0.00034314
21:03:54|0.00034316
21:03:55|0.0003433
21:03:56|0.0003433
21:03:57|0.0003433
21:03:58|0.00034355
21:03:59|0.0003436
21:04:00|0.00034361
21:04:01|0.00034334
21:04:02|0.00034334
21:04:03|0.00034338
21:04:04|0.00034338
21:04:05|0.0003437
21:04:06|0.00034372
21:04:07|0.00034387
21:04:07|0.00034383
21:04:09|0.00034436
21:04:10|0.00034405
21:04:11|0.00034405
21:04:12|0.00034405
21:04:13|0.00034405
21:04:14|0.00034437
21:04:15|0.00034437
21:04:16|0.00034458
21:04:17|0.00034389
21:04:18|0.00034389
21:04:19|0.0003436
21:04:20|0.00034301
21:04:21|0.00034274
21:04:22|0.00034066
21:04:23|0.00034015
21:04:24|0.00034001
21:04:25|0.00034001
21:04:26|0.00034006
21:04:27|0.00034
21:04:28|0.00034
21:04:29|0.00034021
21:04:30|0.00034021
21:04:31|0.00034025
21:04:32|0.00034041
21:04:33|0.00034041
21:04:34|0.00034041
21:04:35|0.00034051
21:04:36|0.00034051
21:04:37|0.00034051
21:04:38|0.00034063
21:04:39|0.00034065
21:04:40|0.00034052
21:04:41|0.00034055
21:04:42|0.00034055
21:04:43|0.00034055
21:04:44|0.0003406
21:04:45|0.0003406
21:04:46|0.00034045
21:04:48|0.00034045
21:04:48|0.00034045
21:04:50|0.00034015
21:04:51|0.00034015
21:04:53|0.00034015
21:04:53|0.00034015
21:04:54|0.00034015
21:04:56|0.00033996
21:04:57|0.00033915
21:04:58|0.00033904
21:04:59|0.00033926
21:05:00|0.00033926
21:05:01|0.00033926
21:05:02|0.00033926
21:05:03|0.00033926
21:05:04|0.00033921
21:05:05|0.00033908
21:05:07|0.0003386
21:05:08|0.00033823
21:05:09|0.00033842
21:05:10|0.00033842
21:05:11|0.00033783
21:05:12|0.00033787
21:05:13|0.00033787
21:05:13|0.00033829
21:05:15|0.00033829
21:05:15|0.00033826
21:05:17|0.00033826
21:05:18|0.00033826
21:05:18|0.00033836
21:05:20|0.00033841
21:05:21|0.00033841
21:05:22|0.00033841
21:05:23|0.00033841
21:05:24|0.00033802
21:05:24|0.000338
21:05:26|0.00033802
21:05:27|0.00033789
21:05:28|0.00033776
21:05:29|0.00033779
21:05:30|0.00033777
21:05:31|0.00033795
21:05:31|0.00033783
21:05:32|0.00033777
21:05:34|0.00033789
21:05:35|0.00033776
21:05:36|0.00033765
21:05:37|0.00033723
21:05:38|0.00033723
21:05:39|0.00033725
21:05:40|0.00033717
21:05:41|0.00033732
21:05:42|0.00033745
21:05:43|0.00033749
21:05:44|0.00033712
21:05:45|0.00033699
21:05:46|0.00033673
21:05:47|0.00033673
21:05:49|0.00033665
21:05:49|0.0003369
21:05:50|0.00033722
21:05:51|0.0003371
21:05:53|0.0003371
21:05:54|0.00033738
21:05:55|0.00033738
21:05:56|0.00033723
21:05:56|0.00033723
21:05:58|0.00033745
21:05:59|0.00033761
21:06:00|0.00033761
21:06:01|0.00033786
21:06:02|0.00033858
21:06:02|0.00033881
21:06:04|0.00033923
21:06:05|0.00033923
21:06:05|0.00033953
21:06:06|0.00033953
21:06:07|0.00033953
21:06:08|0.00033953
21:06:09|0.00033953
21:06:11|0.00033899
21:06:12|0.00033822
21:06:13|0.00033803
21:06:14|0.00033803
21:06:15|0.00033803
21:06:17|0.00033778
21:06:18|0.00033785
21:06:18|0.00033772
21:06:19|0.00033772
21:06:20|0.00033773
21:06:21|0.00033771
21:06:22|0.00033786
21:06:23|0.0003381
21:06:24|0.0003381
21:06:25|0.0003381
21:06:26|0.00033783
21:06:27|0.0003379
21:06:29|0.00033812
21:06:29|0.00033834
21:06:30|0.00033834
21:06:31|0.0003381
21:06:32|0.0003381
21:06:33|0.00033813
21:06:34|0.0003381
21:06:35|0.0003381
21:06:36|0.0003381
21:06:37|0.00033826
21:06:38|0.00033836
21:06:39|0.00033856
21:06:40|0.00033868
21:06:41|0.00033913
21:06:42|0.00033946
21:06:43|0.00033946
21:06:44|0.00033946
21:06:45|0.00033948
21:06:46|0.00033942
21:06:47|0.00033907
21:06:49|0.00033937
21:06:50|0.00033926
21:06:51|0.00033926
21:06:52|0.00033926
21:06:53|0.00033926
21:06:54|0.00033926
21:06:55|0.00033926
21:06:57|0.00033859
21:06:57|0.00033859
21:06:58|0.00033859
21:06:59|0.00033885
21:07:01|0.00033876
21:07:02|0.00033876
21:07:03|0.00033875
21:07:03|0.0003381
21:07:04|0.00033798
21:07:06|0.00033798
21:07:07|0.00033756
21:07:08|0.00033756
21:07:09|0.00033756
21:07:10|0.00033752
21:07:11|0.00033769
21:07:12|0.00033769
21:07:13|0.00033765
21:07:14|0.00033765
21:07:15|0.00033765
21:07:15|0.00033765
21:07:17|0.00033765
21:07:18|0.00033765
21:07:19|0.00033794
21:07:20|0.00033794
21:07:21|0.00033794
21:07:22|0.00033808
21:07:23|0.00033808
21:07:24|0.00033802
21:07:25|0.00033802
21:07:26|0.00033802
21:07:27|0.00033794
21:07:28|0.00033794
21:07:29|0.00033794
21:07:30|0.00033794
21:07:31|0.00033794
21:07:33|0.00033794
21:07:33|0.00033794
21:07:34|0.00033784
21:07:35|0.00033784
21:07:36|0.00033778
21:07:37|0.00033778
21:07:38|0.00033778
21:07:39|0.00033748
21:07:40|0.00033748
21:07:41|0.00033796
21:07:42|0.00033796
21:07:44|0.00033796
21:07:44|0.00033794
21:07:46|0.00033801
21:07:46|0.00033801
21:07:48|0.00033801
21:07:49|0.00033801
21:07:51|0.00033793
21:07:52|0.00033793
21:07:52|0.00033782
21:07:54|0.00033787
21:07:55|0.00033777
21:07:56|0.00033784
21:07:57|0.00033779
21:07:58|0.00033779
21:07:59|0.0003378
21:08:00|0.00033755
21:08:01|0.00033771
21:08:02|0.00033766
21:08:03|0.00033766
21:08:04|0.00033766
21:08:05|0.00033766
21:08:06|0.00033766
21:08:07|0.00033766
21:08:08|0.00033763
21:08:09|0.00033766
21:08:10|0.00033766
21:08:11|0.00033766
21:08:13|0.00033766
21:08:13|0.00033766
21:08:14|0.00033762
21:08:15|0.00033762
21:08:16|0.00033762
21:08:17|0.00033762
21:08:18|0.00033762
21:08:19|0.00033762
21:08:20|0.00033762
21:08:21|0.00033754
21:08:22|0.00033749
21:08:23|0.00033746
21:08:24|0.00033735
21:08:25|0.00033735
21:08:26|0.00033735
21:08:27|0.00033735
21:08:28|0.00033741
21:08:29|0.00033741
21:08:31|0.00033707
21:08:31|0.00033716
21:08:32|0.00033705
21:08:34|0.00033682
21:08:35|0.00033628
21:08:36|0.00033648
21:08:36|0.00033655
21:08:37|0.00033655
21:08:38|0.00033655
21:08:39|0.00033655
21:08:40|0.0003362
21:08:42|0.00033619
21:08:42|0.00033619
21:08:43|0.0003361
21:08:45|0.00033584
21:08:45|0.00033578
21:08:46|0.00033517
21:08:48|0.00033517
21:08:49|0.00033569
21:08:50|0.00033569
21:08:51|0.00033615
21:08:53|0.00033605
21:08:53|0.00033605
21:08:55|0.00033574
21:08:56|0.00033574
21:08:57|0.00033574
21:08:58|0.00033549
21:08:59|0.00033555
21:09:00|0.00033581
21:09:01|0.00033548
21:09:02|0.00033573
21:09:03|0.00033563
21:09:04|0.00033568
21:09:05|0.00033567
21:09:06|0.00033551
21:09:07|0.00033551
21:09:08|0.00033566
21:09:09|0.00033568
21:09:10|0.00033568
21:09:11|0.00033567
21:09:12|0.00033551
21:09:13|0.00033551
21:09:15|0.00033551
21:09:15|0.00033557
21:09:17|0.00033557
21:09:17|0.00033557
21:09:19|0.00033557
21:09:19|0.00033561
21:09:21|0.00033561
21:09:21|0.00033561
21:09:22|0.00033562
21:09:24|0.00033562
21:09:24|0.00033562
21:09:26|0.00033562
21:09:27|0.00033562
21:09:27|0.00033551
21:09:28|0.00033551
21:09:29|0.00033551
21:09:30|0.00033551
21:09:32|0.00033551
21:09:32|0.00033551
21:09:34|0.00033551
21:09:35|0.00033548
21:09:35|0.00033548
21:09:37|0.00033541
21:09:37|0.0003352
21:09:39|0.0003352
21:09:40|0.0003352
21:09:41|0.00033555
21:09:41|0.00033568
21:09:42|0.00033568
21:09:43|0.00033579
21:09:45|0.00033619
21:09:45|0.00033663
21:09:47|0.00033679
21:09:48|0.0003369
21:09:49|0.00033717
21:09:50|0.00033717
21:09:51|0.00033717
21:09:52|0.00033678
21:09:53|0.00033663
21:09:54|0.00033663
21:09:55|0.00033663
21:09:56|0.00033663
21:09:57|0.00033608
21:09:59|0.00033608
21:10:00|0.00033608
21:10:01|0.00033608
21:10:01|0.00033608
21:10:03|0.00033664
21:10:04|0.00033641
21:10:05|0.00033641
21:10:06|0.00033641
21:10:07|0.00033641
21:10:08|0.00033641
21:10:09|0.00033641
21:10:10|0.00033641
21:10:11|0.0003367
21:10:11|0.00033684
21:10:12|0.00033684
21:10:14|0.00033684
21:10:15|0.00033684
21:10:16|0.00033623
21:10:17|0.00033623
21:10:17|0.00033623
21:10:19|0.00033606
21:10:20|0.00033606
21:10:21|0.00033602
21:10:22|0.00033602
21:10:22|0.00033602
21:10:24|0.00033602
21:10:25|0.00033602
21:10:25|0.00033602
21:10:27|0.00033622
21:10:28|0.00033656
21:10:28|0.00033674
21:10:30|0.00033684
21:10:31|0.00033684
21:10:32|0.00033764
21:10:33|0.00033784
21:10:34|0.00033899
21:10:35|0.00033861
21:10:36|0.00033754
21:10:37|0.00033723
21:10:38|0.00033723
21:10:39|0.00033703
21:10:40|0.00033713
21:10:41|0.00033713
21:10:42|0.00033729
21:10:43|0.00033742
21:10:44|0.00033769
21:10:45|0.00033769
21:10:46|0.00033728
21:10:47|0.00033715
21:10:48|0.00033703
21:10:49|0.00033703
21:10:50|0.00033703
21:10:52|0.00033688
21:10:53|0.00033682
21:10:54|0.00033671
21:10:55|0.0003367
21:10:56|0.0003367
21:10:57|0.0003367
21:10:58|0.0003367
21:10:59|0.00033658
21:11:01|0.00033658
21:11:01|0.00033658
21:11:02|0.00033658
21:11:03|0.00033633
21:11:04|0.00033649
21:11:05|0.00033632
21:11:06|0.00033632
21:11:07|0.00033612
21:11:08|0.00033624
21:11:09|0.00033624
21:11:10|0.00033608
21:11:11|0.00033576
21:11:12|0.00033551
21:11:13|0.00033528
21:11:15|0.00033525
21:11:16|0.00033525
21:11:17|0.00033519
21:11:17|0.00033539
21:11:19|0.0003354
21:11:19|0.0003354
21:11:21|0.0003354
21:11:21|0.0003354
21:11:22|0.00033549
21:11:23|0.00033549
21:11:24|0.00033549
21:11:25|0.00033549
21:11:26|0.00033549
21:11:28|0.00033549
21:11:29|0.00033549
21:11:29|0.00033549
21:11:31|0.00033549
21:11:32|0.00033549
21:11:33|0.00033549
21:11:34|0.00033549
21:11:34|0.00033549
21:11:36|0.00033549
21:11:37|0.00033516
21:11:38|0.00033487
21:11:39|0.00033496
21:11:40|0.00033496
21:11:40|0.00033491
21:11:41|0.00033491
21:11:43|0.00033505
21:11:44|0.00033505
21:11:45|0.00033487
21:11:46|0.0003348
21:11:47|0.0003349
21:11:48|0.0003349
21:11:48|0.0003349
21:11:49|0.00033488
21:11:50|0.00033483
21:11:52|0.00033468
21:11:53|0.00033468
21:11:55|0.00033468
21:11:55|0.00033468
21:11:56|0.00033487
21:11:58|0.00033458
21:11:59|0.00033458
21:12:00|0.00033474
21:12:01|0.00033474
21:12:02|0.0003346
21:12:03|0.00033473
21:12:04|0.00033473
21:12:05|0.00033457
21:12:07|0.00033438
21:12:08|0.00033438
21:12:09|0.00033438
21:12:09|0.00033432
21:12:11|0.00033387
21:12:12|0.00033315
21:12:13|0.00033315
21:12:14|0.00033315
21:12:15|0.00033308
21:12:16|0.00033306
21:12:17|0.000333
21:12:18|0.00033303
21:12:19|0.00033297
21:12:20|0.00033296
21:12:21|0.00033296
21:12:22|0.00033248
21:12:23|0.00033248
21:12:24|0.00033253
21:12:26|0.0003325
21:12:26|0.00033237
21:12:27|0.00033241
21:12:28|0.00033277
21:12:29|0.00033248
21:12:30|0.00033248
21:12:31|0.0003332
21:12:32|0.00033423
21:12:33|0.00033452
21:12:34|0.00033452
21:12:35|0.00033452
21:12:37|0.00033436
21:12:37|0.00033436
21:12:39|0.00033404
21:12:39|0.00033404
21:12:40|0.00033404
21:12:41|0.00033436
21:12:43|0.00033436
21:12:43|0.00033399
21:12:44|0.00033399
21:12:46|0.0003339
21:12:47|0.0003339
21:12:47|0.0003339
21:12:48|0.0003339
21:12:49|0.0003339
21:12:50|0.0003339
21:12:51|0.0003339
21:12:53|0.0003339
21:12:54|0.0003339
21:12:55|0.00033391
21:12:57|0.00033416
21:12:58|0.00033416
21:12:58|0.00033425
21:12:59|0.00033425
21:13:01|0.00033373
21:13:02|0.00033378
21:13:03|0.00033378
21:13:04|0.00033378
21:13:05|0.00033305
21:13:06|0.00033305
21:13:07|0.00033223
21:13:08|0.00033223
21:13:09|0.00033209
21:13:10|0.00033295
21:13:11|0.00033309
21:13:12|0.00033309
21:13:13|0.00033309
21:13:14|0.00033328
21:13:15|0.00033328
21:13:16|0.00033328
21:13:16|0.00033281
21:13:18|0.00033281
21:13:19|0.00033281
21:13:20|0.00033296
21:13:21|0.00033296
21:13:22|0.00033296
21:13:23|0.00033296
21:13:24|0.00033296
21:13:25|0.00033296
21:13:26|0.00033279
21:13:27|0.0003328
21:13:28|0.0003328
21:13:29|0.00033284
21:13:30|0.00033284
21:13:31|0.00033284
21:13:31|0.00033284
21:13:33|0.00033284
21:13:34|0.00033284
21:13:35|0.00033279
21:13:36|0.00033279
21:13:37|0.00033279
21:13:37|0.00033279
21:13:39|0.00033279
21:13:39|0.00033279
21:13:41|0.0003325
21:13:42|0.00033242
21:13:42|0.00033251
21:13:44|0.00033251
21:13:45|0.00033234
21:13:46|0.00033234
21:13:47|0.00033242
21:13:48|0.00033242
21:13:48|0.00033181
21:13:49|0.00033181
21:13:51|0.00033206
21:13:51|0.00033206
21:13:53|0.00033205
21:13:54|0.00033159
21:13:55|0.00033159
21:13:56|0.00033129
21:13:57|0.00033121
21:13:59|0.00033121
21:13:59|0.0003312
21:14:00|0.00033148
21:14:01|0.00033178
21:14:02|0.00033178
21:14:04|0.00033216
21:14:05|0.00033203
21:14:06|0.00033203
21:14:06|0.00033206
21:14:08|0.00033233
21:14:09|0.00033233
21:14:10|0.00033233
21:14:11|0.00033183
21:14:12|0.00033183
21:14:13|0.00033205
21:14:13|0.00033203
21:14:15|0.00033215
21:14:16|0.00033144
21:14:16|0.00033203
21:14:18|0.00033256
21:14:18|0.00033268
21:14:20|0.00033294
21:14:21|0.00033292
21:14:22|0.00033312
21:14:24|0.0003326
21:14:24|0.00033275
21:14:25|0.00033238
21:14:27|0.00033205
21:14:27|0.00033205
21:14:28|0.00033109
21:14:29|0.00033131
21:14:30|0.00033131
21:14:31|0.00033131
21:14:32|0.00033124
21:14:33|0.00033108
21:14:34|0.00033103
21:14:35|0.00033107
21:14:36|0.00033108
21:14:37|0.00033105
21:14:38|0.00033109
21:14:39|0.00033108
21:14:40|0.00033129
21:14:41|0.00033129
21:14:43|0.00033096
21:14:43|0.00033102
21:14:44|0.00033081
21:14:45|0.00033029
21:14:46|0.00033021
21:14:48|0.00033007
21:14:48|0.00033008
21:14:49|0.00033008
21:14:50|0.00033065
21:14:51|0.00033063
21:14:52|0.00033063
21:14:53|0.00033039
21:14:54|0.00033066
21:14:56|0.00033076
21:14:57|0.00033097
21:14:58|0.00033097
21:14:59|0.00033076
21:15:00|0.00033129
21:15:02|0.00033136
21:15:03|0.00033136
21:15:04|0.00033167
21:15:05|0.000332
21:15:06|0.000332
21:15:07|0.00033228
21:15:08|0.00033257
21:15:09|0.00033247
21:15:10|0.00033198
21:15:11|0.00033194
21:15:13|0.00033252
21:15:13|0.00033252
21:15:14|0.00033252
21:15:15|0.00033274
21:15:16|0.00033268
21:15:17|0.00033245
21:15:18|0.00033245
21:15:19|0.00033263
21:15:20|0.00033263
21:15:22|0.00033263
21:15:23|0.00033263
21:15:23|0.00033229
21:15:24|0.00033228
21:15:25|0.00033228
21:15:27|0.00033221
21:15:27|0.00033263
21:15:28|0.00033263
21:15:30|0.00033223
21:15:31|0.00033245
21:15:32|0.00033245
21:15:32|0.00033245
21:15:34|0.00033243
21:15:34|0.00033274
21:15:35|0.00033274
21:15:36|0.00033274
21:15:37|0.00033269
21:15:39|0.00033269
21:15:39|0.00033269
21:15:41|0.00033247
21:15:42|0.00033272
21:15:42|0.00033252
21:15:44|0.00033274
21:15:44|0.00033274
21:15:45|0.00033274
21:15:46|0.00033274
21:15:47|0.00033274
21:15:48|0.00033274
21:15:50|0.00033274
21:15:51|0.00033274
21:15:52|0.00033274
21:15:52|0.00033274
21:15:53|0.00033267
21:15:54|0.00033249
21:15:56|0.00033243
21:15:57|0.00033243
21:15:59|0.00033208
21:15:59|0.00033222
21:16:00|0.00033222
21:16:02|0.000332
21:16:03|0.00033183
21:16:04|0.000332
21:16:05|0.00033203
21:16:06|0.00033195
21:16:06|0.00033188
21:16:08|0.00033166
21:16:09|0.0003317
21:16:10|0.00033118
21:16:12|0.00033104
21:16:12|0.00033085
21:16:13|0.00033095
21:16:14|0.00033095
21:16:16|0.00033095
21:16:17|0.00033094
21:16:17|0.00033131
21:16:19|0.00033131
21:16:20|0.00033139
21:16:20|0.00033175
21:16:22|0.00033164
21:16:23|0.000332
21:16:23|0.00033222
21:16:25|0.00033222
21:16:26|0.00033222
21:16:27|0.00033228
21:16:28|0.00033228
21:16:29|0.00033228
21:16:30|0.00033228
21:16:31|0.00033228
21:16:32|0.00033182
21:16:33|0.00033168
21:16:34|0.00033168
21:16:35|0.00033173
21:16:36|0.00033173
21:16:37|0.00033173
21:16:39|0.00033131
21:16:39|0.00033114
21:16:40|0.00033123
21:16:41|0.00033123
21:16:42|0.00033101
21:16:43|0.00033101
21:16:44|0.00033109
21:16:45|0.00033109
21:16:46|0.00033109
21:16:47|0.00033109
21:16:48|0.00033109
21:16:49|0.00033109
21:16:50|0.00033076
21:16:51|0.00033076
21:16:52|0.00033076
21:16:53|0.00033076
21:16:54|0.00033076
21:16:55|0.00033076
21:16:56|0.00033068
21:16:58|0.00033053
21:16:59|0.00033053
21:17:00|0.00033053
21:17:00|0.00033078
21:17:01|0.0003305
21:17:03|0.0003305
21:17:04|0.0003305
21:17:05|0.0003305
21:17:06|0.0003305
21:17:07|0.0003305
21:17:08|0.0003305
21:17:09|0.00033064
21:17:10|0.00033051
21:17:11|0.00033052
21:17:12|0.00033027
21:17:13|0.00032966
21:17:15|0.00032944
21:17:15|0.0003288
21:17:16|0.0003288
21:17:17|0.00032806
21:17:18|0.00032822
21:17:19|0.00032799
21:17:20|0.00032785
21:17:21|0.00032778
21:17:22|0.00032764
21:17:23|0.0003274
21:17:24|0.0003274
21:17:25|0.00032653
21:17:26|0.00032718
21:17:27|0.00032722
21:17:28|0.00032717
21:17:29|0.00032717
21:17:30|0.00032749
21:17:31|0.0003267
21:17:33|0.00032714
21:17:33|0.00032763
21:17:34|0.00032763
21:17:35|0.00032763
21:17:36|0.00032763
21:17:37|0.00032764
21:17:38|0.00032764
21:17:39|0.00032755
21:17:40|0.00032755
21:17:41|0.00032764
21:17:42|0.00032806
21:17:44|0.00032841
21:17:44|0.00032863
21:17:45|0.00032835
21:17:46|0.0003285
21:17:47|0.00032814
21:17:48|0.00032829
21:17:49|0.00032814
21:17:50|0.00032811
21:17:51|0.00032858
21:17:52|0.0003284
21:17:53|0.0003284
21:17:54|0.0003284
21:17:55|0.0003284
21:17:56|0.00032875
21:17:58|0.00032885
21:17:58|0.00032885
21:18:00|0.00032861
21:18:00|0.00032861
21:18:01|0.00032851
21:18:03|0.00032851
21:18:04|0.00032875
21:18:05|0.00032891
21:18:07|0.00032891
21:18:07|0.00032891
21:18:08|0.00032891
21:18:10|0.00032851
21:18:11|0.00032851
21:18:11|0.00032852
21:18:13|0.00032891
21:18:14|0.00032859
21:18:14|0.00032797
21:18:16|0.00032797
21:18:17|0.0003275
21:18:17|0.0003275
21:18:19|0.0003274
21:18:19|0.0003274
21:18:20|0.0003276
21:18:22|0.00032762
21:18:22|0.00032762
21:18:23|0.00032762
21:18:24|0.00032762
21:18:26|0.00032762
21:18:26|0.00032714
21:18:28|0.00032749
21:18:29|0.00032735
21:18:30|0.00032735
21:18:31|0.00032735
21:18:32|0.00032702
21:18:32|0.00032698
21:18:33|0.00032698
21:18:34|0.00032691
21:18:36|0.00032671
21:18:37|0.00032689
21:18:37|0.00032689
21:18:38|0.00032681
21:18:40|0.0003271
21:18:41|0.0003271
21:18:42|0.00032692
21:18:43|0.00032694
21:18:44|0.00032694
21:18:45|0.00032694
21:18:46|0.0003273
21:18:47|0.0003273
21:18:47|0.00032709
21:18:48|0.00032728
21:18:50|0.00032724
21:18:51|0.00032739
21:18:52|0.00032739
21:18:53|0.00032739
21:18:54|0.0003275
21:18:55|0.0003275
21:18:56|0.00032736
21:18:57|0.00032736
21:18:58|0.0003273
21:19:00|0.00032731
21:19:00|0.00032762
21:19:02|0.0003273
21:19:03|0.0003273
21:19:04|0.0003272
21:19:05|0.0003272
21:19:07|0.0003272
21:19:08|0.0003272
21:19:09|0.00032757
21:19:10|0.00032744
21:19:11|0.0003279
21:19:12|0.00032792
21:19:13|0.00032767
21:19:14|0.00032768
21:19:15|0.00032795
21:19:16|0.00032795
21:19:17|0.00032776
21:19:18|0.00032776
21:19:19|0.00032776
21:19:20|0.00032754
21:19:21|0.00032808
21:19:22|0.00032782
21:19:23|0.00032782
21:19:24|0.00032782
21:19:25|0.00032787
21:19:25|0.00032787
21:19:26|0.00032789
21:19:28|0.00032816
21:19:29|0.00032769
21:19:30|0.00032769
21:19:31|0.00032769
21:19:32|0.00032767
21:19:33|0.00032767
21:19:34|0.00032767
21:19:35|0.00032767
21:19:36|0.00032767
21:19:37|0.00032769
21:19:38|0.00032769
21:19:39|0.00032769
21:19:40|0.00032769
21:19:41|0.00032768
21:19:42|0.0003277
21:19:43|0.0003277
21:19:44|0.0003277
21:19:45|0.0003277
21:19:46|0.0003277
21:19:47|0.00032767
21:19:48|0.00032769
21:19:49|0.00032769
21:19:50|0.00032769
21:19:51|0.00032768
21:19:52|0.00032757
21:19:53|0.00032757
21:19:54|0.00032757
21:19:55|0.00032736
21:19:56|0.00032717
21:19:57|0.00032716
21:19:58|0.000327
21:19:59|0.00032688
21:20:01|0.00032687
21:20:02|0.00032684
21:20:03|0.00032684
21:20:04|0.00032684
21:20:05|0.00032687
21:20:06|0.00032738
21:20:07|0.00032727
21:20:08|0.00032727
21:20:10|0.00032794
21:20:10|0.00032719
21:20:11|0.0003271
21:20:12|0.0003271
21:20:13|0.00032709
21:20:14|0.00032709
21:20:15|0.00032725
21:20:16|0.00032725
21:20:17|0.00032714
21:20:18|0.00032738
21:20:19|0.00032757
21:20:20|0.00032749
21:20:22|0.00032786
21:20:22|0.00032786
21:20:23|0.00032843
21:20:25|0.000329
21:20:26|0.00032932
21:20:27|0.00032968
21:20:27|0.00032949
21:20:29|0.00032911
21:20:29|0.00032924
21:20:30|0.00032895
21:20:31|0.00032958
21:20:33|0.00032909
21:20:34|0.00032948
21:20:34|0.00032929
21:20:36|0.00032929
21:20:37|0.00032929
21:20:38|0.00033035
21:20:38|0.00033076
21:20:40|0.0003315
21:20:41|0.0003315
21:20:42|0.00033096
21:20:43|0.00033058
21:20:44|0.00033089
21:20:45|0.00033014
21:20:46|0.00033014
21:20:47|0.0003295
21:20:48|0.00032972
21:20:49|0.00033007
21:20:50|0.00033017
21:20:51|0.00033017
21:20:52|0.00033056
21:20:54|0.00033053
21:20:54|0.00033015
21:20:55|0.00033014
21:20:56|0.00032979
21:20:57|0.00032979
21:20:58|0.00032979
21:20:59|0.00033003
21:21:00|0.00033023
21:21:02|0.00033023
21:21:03|0.00033023
21:21:04|0.00033017
21:21:05|0.00033067
21:21:07|0.00033067
21:21:08|0.00033118
21:21:08|0.00033143
21:21:10|0.00033143
21:21:11|0.00033128
21:21:12|0.00033149
21:21:13|0.0003311
21:21:14|0.00033128
21:21:15|0.00033128
21:21:16|0.00033092
21:21:17|0.0003311
21:21:18|0.00033099
21:21:19|0.00033099
21:21:20|0.00033175
21:21:21|0.00033175
21:21:22|0.00033175
21:21:23|0.00033189
21:21:25|0.00033193
21:21:25|0.00033193
21:21:26|0.00033206
21:21:27|0.00033179
21:21:28|0.00033177
21:21:29|0.00033161
21:21:30|0.00033204
21:21:31|0.00033205
21:21:32|0.00033205
21:21:33|0.00033207
21:21:34|0.00033207
21:21:35|0.00033228
21:21:36|0.00033228
21:21:37|0.00033235
21:21:38|0.00033235
21:21:39|0.00033235
21:21:40|0.00033235
21:21:41|0.00033224
21:21:42|0.00033228
21:21:43|0.0003323
21:21:44|0.0003323
21:21:45|0.00033228
21:21:46|0.00033229
21:21:47|0.00033229
21:21:48|0.00033229
21:21:49|0.00033229
21:21:50|0.00033234
21:21:51|0.00033234
21:21:52|0.00033234
21:21:53|0.00033234
21:21:54|0.00033234
21:21:55|0.00033248
21:21:56|0.00033231
21:21:57|0.00033243
21:21:58|0.00033246
21:21:59|0.00033246
21:22:00|0.00033257
21:22:02|0.00033257
21:22:03|0.00033257
21:22:04|0.0003325
21:22:05|0.0003325
21:22:07|0.0003325
21:22:08|0.0003325
21:22:09|0.00033256
21:22:10|0.00033234
21:22:11|0.00033235
21:22:12|0.00033237
21:22:13|0.00033215
21:22:14|0.00033215
21:22:14|0.00033198
21:22:16|0.00033176
21:22:17|0.00033152
21:22:18|0.00033118
21:22:19|0.00033109
21:22:19|0.0003307
21:22:20|0.00033024
21:22:22|0.00033
21:22:23|0.00033013
21:22:24|0.00033013
21:22:25|0.00033091
21:22:26|0.00033091
21:22:27|0.00033068
21:22:28|0.00033068
21:22:29|0.00033068
21:22:30|0.00033051
21:22:31|0.00033051
21:22:32|0.00033051
21:22:33|0.00033069
21:22:34|0.00033069
21:22:35|0.00033069
21:22:36|0.00033069
21:22:37|0.00033115
21:22:38|0.00033115
21:22:39|0.00033122
21:22:40|0.00033122
21:22:41|0.000331
21:22:42|0.000331
21:22:43|0.00033115
21:22:44|0.000331
21:22:45|0.000331
21:22:46|0.000331
21:22:47|0.000331
21:22:48|0.00033123
21:22:49|0.00033123
21:22:50|0.00033123
21:22:51|0.00033119
21:22:52|0.00033119
21:22:53|0.00033101
21:22:54|0.00033101
21:22:56|0.00033101
21:22:56|0.00033101
21:22:57|0.00033101
21:22:58|0.00033101
21:22:59|0.00033101
21:23:00|0.00033101
21:23:01|0.0003313
21:23:03|0.00033127
21:23:04|0.00033127
21:23:06|0.00033127
21:23:06|0.00033055
21:23:07|0.00033119
21:23:09|0.00033119
21:23:09|0.00033119
21:23:11|0.00033115
21:23:12|0.00033115
21:23:13|0.00033116
21:23:14|0.00033116
21:23:15|0.00033116
21:23:16|0.00033116
21:23:17|0.00033116
21:23:18|0.00033116
21:23:19|0.00033132
21:23:20|0.00033154
21:23:21|0.00033151
21:23:22|0.00033151
21:23:23|0.00033151
21:23:24|0.00033153
21:23:25|0.00033152
21:23:26|0.00033134
21:23:27|0.00033134
21:23:28|0.00033162
21:23:29|0.0003318
21:23:30|0.00033186
21:23:31|0.00033193
21:23:32|0.00033213
21:23:33|0.00033217
21:23:34|0.00033217
21:23:35|0.00033217
21:23:36|0.00033217
21:23:37|0.00033248
21:23:38|0.00033258
21:23:39|0.0003326
21:23:40|0.00033276
21:23:41|0.00033261
21:23:42|0.00033252
21:23:43|0.00033262
21:23:44|0.00033262
21:23:45|0.00033277
21:23:46|0.00033277
21:23:47|0.0003329
21:23:48|0.0003329
21:23:49|0.0003329
21:23:50|0.00033287
21:23:51|0.00033287
21:23:52|0.0003326
21:23:53|0.0003326
21:23:54|0.0003326
21:23:55|0.0003326
21:23:56|0.00033263
21:23:57|0.00033279
21:23:58|0.00033279
21:23:59|0.00033279
21:24:00|0.00033279
21:24:01|0.00033279
21:24:02|0.00033279
21:24:03|0.00033259
21:24:04|0.00033259
21:24:06|0.00033259
21:24:07|0.00033259
21:24:07|0.00033284
21:24:09|0.00033284
21:24:10|0.00033284
21:24:11|0.00033284
21:24:12|0.00033284
21:24:13|0.00033284
21:24:14|0.00033297
21:24:15|0.00033298
21:24:16|0.00033307
21:24:17|0.00033309
21:24:18|0.00033339
21:24:19|0.00033323
21:24:20|0.00033317
21:24:21|0.00033317
21:24:22|0.00033317
21:24:23|0.00033317
21:24:24|0.00033362
21:24:25|0.00033362
21:24:26|0.0003338
21:24:27|0.00033363
21:24:28|0.00033363
21:24:29|0.00033363
21:24:30|0.00033416
21:24:31|0.00033416
21:24:32|0.00033418
21:24:33|0.00033424
21:24:34|0.00033424
21:24:35|0.00033429
21:24:36|0.00033429
21:24:37|0.00033429
21:24:38|0.00033429
21:24:39|0.00033429
21:24:40|0.00033429
21:24:41|0.00033422
21:24:42|0.00033443
21:24:43|0.00033443
21:24:44|0.00033463
21:24:45|0.00033463
21:24:46|0.00033472
21:24:47|0.00033472
21:24:48|0.00033516
21:24:49|0.00033517
21:24:50|0.00033517
21:24:51|0.00033486
21:24:52|0.00033478
21:24:53|0.00033478
21:24:54|0.00033459
21:24:55|0.00033479
21:24:56|0.00033486
21:24:57|0.00033486
21:24:58|0.00033486
21:24:59|0.00033478
21:25:00|0.00033455
21:25:01|0.00033455
21:25:02|0.00033431
21:25:03|0.00033431
21:25:04|0.00033431
21:25:06|0.00033429
21:25:06|0.00033432
21:25:07|0.00033432
21:25:09|0.00033414
21:25:10|0.00033425
21:25:11|0.00033445
21:25:12|0.00033445
21:25:14|0.00033445
21:25:14|0.00033445
21:25:15|0.00033445
21:25:16|0.00033445
21:25:17|0.00033432
21:25:18|0.00033432
21:25:19|0.00033415
21:25:20|0.00033408
21:25:22|0.00033405
21:25:22|0.00033382
21:25:24|0.0003338
21:25:25|0.0003338
21:25:25|0.0003338
21:25:27|0.00033376
21:25:28|0.00033376
21:25:28|0.00033376
21:25:30|0.00033359
21:25:31|0.00033353
21:25:32|0.00033349
21:25:33|0.00033343
21:25:34|0.00033323
21:25:35|0.00033323
21:25:36|0.00033323
21:25:37|0.00033336
21:25:38|0.00033323
21:25:39|0.00033323
21:25:40|0.00033316
21:25:41|0.00033316
21:25:41|0.00033317
21:25:43|0.000333
21:25:44|0.000333
21:25:44|0.00033311
21:25:45|0.00033299
21:25:46|0.00033299
21:25:48|0.00033311
21:25:49|0.00033304
21:25:50|0.00033304
21:25:51|0.00033314
21:25:52|0.00033314
21:25:53|0.00033314
21:25:54|0.00033314
21:25:55|0.00033314
21:25:56|0.00033314
21:25:57|0.00033422
21:25:58|0.00033445
21:25:59|0.00033445
21:26:00|0.00033445
21:26:01|0.00033445
21:26:02|0.00033457
21:26:03|0.00033457
21:26:04|0.00033472
21:26:05|0.0003348
21:26:07|0.00033553
21:26:08|0.00033597
21:26:09|0.00033597
21:26:10|0.00033597
21:26:11|0.00033597
21:26:12|0.00033542
21:26:14|0.00033536
21:26:14|0.00033523
21:26:15|0.00033483
21:26:16|0.00033488
21:26:18|0.00033473
21:26:19|0.00033473
21:26:20|0.00033435
21:26:22|0.00033405
21:26:22|0.00033405
21:26:23|0.00033372
21:26:24|0.00033378
21:26:25|0.00033378
21:26:26|0.00033378
21:26:27|0.00033378
21:26:28|0.00033378
21:26:29|0.00033378
21:26:31|0.00033381
21:26:32|0.00033409
21:26:33|0.00033409
21:26:34|0.00033401
21:26:34|0.00033401
21:26:35|0.00033401
21:26:36|0.00033401
21:26:38|0.00033401
21:26:39|0.00033421
21:26:40|0.00033421
21:26:40|0.00033456
21:26:42|0.00033439
21:26:42|0.00033439
21:26:44|0.00033439
21:26:45|0.00033476
21:26:45|0.00033476
21:26:47|0.00033512
21:26:48|0.0003355
21:26:49|0.0003355
21:26:50|0.00033569
21:26:51|0.00033579
21:26:52|0.00033579
21:26:53|0.00033584
21:26:54|0.00033584
21:26:55|0.00033522
21:26:56|0.00033522
21:26:57|0.00033504
21:26:58|0.00033508
21:26:59|0.00033508
21:27:00|0.00033508
21:27:01|0.00033508
21:27:02|0.00033563
21:27:03|0.00033563
21:27:04|0.00033563
21:27:05|0.000335
21:27:06|0.00033499
21:27:08|0.00033499
21:27:09|0.00033505
21:27:10|0.00033479
21:27:11|0.00033479
21:27:12|0.00033451
21:27:13|0.00033451
21:27:14|0.00033479
21:27:15|0.00033479
21:27:16|0.00033475
21:27:16|0.00033475
21:27:18|0.00033446
21:27:19|0.00033407
21:27:20|0.00033407
21:27:21|0.00033411
21:27:22|0.00033411
21:27:23|0.00033411
21:27:24|0.00033411
21:27:25|0.00033424
21:27:26|0.00033424
21:27:27|0.00033424
21:27:28|0.00033424
21:27:29|0.00033424
21:27:30|0.00033424
21:27:31|0.00033424
21:27:32|0.00033424
21:27:33|0.00033424
21:27:34|0.00033455
21:27:35|0.00033455
21:27:36|0.00033449
21:27:37|0.00033449
21:27:38|0.00033449
21:27:39|0.00033449
21:27:40|0.00033523
21:27:41|0.00033523
21:27:42|0.00033523
21:27:43|0.00033414
21:27:44|0.00033414
21:27:45|0.00033405
21:27:46|0.00033394
21:27:47|0.00033394
21:27:48|0.00033394
21:27:49|0.00033394
21:27:50|0.00033396
21:27:51|0.00033396
21:27:52|0.00033384
21:27:53|0.00033384
21:27:54|0.00033353
21:27:55|0.00033358
21:27:56|0.00033358
21:27:57|0.00033341
21:27:58|0.00033324
21:27:59|0.00033324
21:28:00|0.000333
21:28:01|0.00033242
21:28:02|0.00033244
21:28:03|0.00033244
21:28:04|0.00033248
21:28:05|0.00033248
21:28:06|0.00033231
21:28:07|0.00033231
21:28:09|0.0003319
21:28:10|0.00033193
21:28:11|0.00033175
21:28:12|0.00033179
21:28:13|0.00033271
21:28:14|0.00033325
21:28:15|0.00033339
21:28:16|0.00033339
21:28:17|0.00033314
21:28:18|0.00033297
21:28:19|0.00033297
21:28:20|0.00033274
21:28:21|0.00033292
21:28:22|0.00033282
21:28:24|0.00033282
21:28:24|0.0003326
21:28:25|0.0003326
21:28:26|0.0003326
21:28:27|0.00033273
21:28:28|0.00033273
21:28:29|0.00033273
21:28:30|0.00033292
21:28:31|0.00033292
21:28:32|0.00033292
21:28:33|0.00033292
21:28:34|0.0003327
21:28:35|0.00033257
21:28:36|0.00033257
21:28:37|0.00033257
21:28:38|0.0003327
21:28:39|0.0003327
21:28:40|0.0003327
21:28:41|0.0003327
21:28:42|0.0003327
21:28:43|0.0003327
21:28:44|0.00033276
21:28:45|0.00033276
21:28:46|0.00033276
21:28:47|0.00033246
21:28:48|0.00033273
21:28:49|0.00033311
21:28:50|0.00033352
21:28:52|0.00033396
21:28:53|0.00033396
21:28:53|0.0003343
21:28:54|0.00033476
21:28:56|0.00033487
21:28:57|0.00033487
21:28:57|0.00033491
21:28:59|0.00033491
21:29:00|0.00033491
21:29:01|0.00033503
21:29:01|0.00033503
21:29:02|0.0003352
21:29:03|0.00033524
21:29:04|0.00033524
21:29:06|0.00033524
21:29:06|0.00033524
21:29:07|0.00033531
21:29:09|0.00033547
21:29:11|0.00033524
21:29:11|0.00033524
21:29:13|0.00033569
21:29:14|0.00033618
21:29:15|0.0003363
21:29:16|0.00033656
21:29:17|0.00033664
21:29:18|0.00033668
21:29:19|0.00033668
21:29:20|0.00033697
21:29:21|0.00033697
21:29:22|0.00033697
21:29:23|0.00033697
21:29:25|0.00033704
21:29:25|0.00033704
21:29:26|0.00033705
21:29:27|0.00033706
21:29:28|0.00033709
21:29:30|0.00033675
21:29:31|0.0003363
21:29:32|0.0003363
21:29:33|0.0003363
21:29:33|0.00033591
21:29:35|0.00033594
21:29:36|0.00033594
21:29:37|0.00033557
21:29:38|0.0003357
21:29:38|0.0003357
21:29:40|0.0003357
21:29:40|0.0003357
21:29:41|0.0003354
21:29:43|0.0003356
21:29:44|0.00033585
21:29:45|0.00033578
21:29:46|0.00033584
21:29:47|0.00033584
21:29:48|0.00033584
21:29:49|0.00033584
21:29:50|0.00033584
21:29:51|0.00033584
21:29:52|0.00033584
21:29:53|0.00033616
21:29:54|0.00033616
21:29:55|0.00033623
21:29:56|0.00033643
21:29:57|0.00033619
21:29:58|0.00033619
21:29:59|0.0003362
21:30:00|0.0003362
21:30:01|0.00033616
21:30:02|0.00033616
21:30:03|0.00033594
21:30:05|0.00033594
21:30:05|0.00033574
21:30:06|0.00033552
21:30:07|0.00033541
21:30:08|0.0003354
21:30:10|0.00033535
21:30:11|0.0003354
21:30:12|0.00033603
21:30:13|0.00033603
21:30:14|0.00033603
21:30:15|0.00033603
21:30:17|0.00033603
21:30:17|0.00033668
21:30:18|0.00033668
21:30:20|0.00033729
21:30:20|0.00033738
21:30:22|0.00033738
21:30:22|0.00033758
21:30:24|0.00033758
21:30:25|0.00033741
21:30:26|0.00033683
21:30:27|0.00033603
21:30:28|0.00033552
21:30:28|0.00033517
21:30:30|0.00033555
21:30:31|0.00033611
21:30:31|0.00033681
21:30:32|0.00033681
21:30:34|0.00033681
21:30:35|0.00033664
21:30:36|0.00033664
21:30:37|0.00033664
21:30:38|0.0003364
21:30:39|0.00033624
21:30:40|0.00033624
21:30:41|0.00033586
21:30:42|0.00033617
21:30:43|0.00033652
21:30:44|0.00033654
21:30:45|0.00033654
21:30:46|0.00033667
21:30:47|0.00033668
21:30:48|0.00033668
21:30:49|0.00033678
21:30:50|0.00033637
21:30:51|0.00033637
21:30:52|0.00033637
21:30:53|0.00033638
21:30:54|0.00033629
21:30:55|0.00033637
21:30:56|0.00033637
21:30:57|0.00033637
21:30:58|0.00033645
21:30:59|0.00033645
21:31:00|0.00033648
21:31:01|0.00033667
21:31:02|0.00033667
21:31:03|0.00033667
21:31:05|0.00033633
21:31:06|0.00033632
21:31:07|0.00033631
21:31:07|0.00033631
21:31:08|0.00033589
21:31:10|0.00033589
21:31:11|0.00033589
21:31:12|0.0003361
21:31:14|0.00033648
21:31:15|0.00033641
21:31:16|0.00033659
21:31:17|0.00033659
21:31:18|0.00033659
21:31:19|0.00033664
21:31:21|0.00033661
21:31:21|0.00033642
21:31:22|0.00033641
21:31:23|0.00033641
21:31:25|0.00033641
21:31:26|0.00033641
21:31:27|0.00033651
21:31:27|0.00033606
21:31:29|0.00033627
21:31:30|0.00033627
21:31:31|0.00033608
21:31:32|0.00033589
21:31:32|0.00033567
21:31:34|0.00033567
21:31:35|0.00033567
21:31:36|0.00033565
21:31:37|0.00033565
21:31:38|0.00033565
21:31:39|0.00033505
21:31:40|0.00033505
21:31:41|0.00033548
21:31:42|0.00033548
21:31:43|0.00033536
21:31:44|0.00033536
21:31:45|0.0003351
21:31:47|0.0003353
21:31:47|0.00033521
21:31:48|0.00033492
21:31:49|0.00033485
21:31:50|0.00033485
21:31:51|0.00033485
21:31:52|0.00033504
21:31:53|0.00033563
21:31:54|0.00033618
21:31:55|0.00033612
21:31:57|0.00033612
21:31:58|0.00033597
21:31:59|0.00033583
21:32:00|0.00033574
21:32:01|0.00033574
21:32:02|0.00033574
21:32:03|0.00033574
21:32:04|0.00033554
21:32:05|0.00033557
21:32:06|0.00033535
21:32:07|0.00033533
21:32:08|0.0003354
21:32:09|0.00033533
21:32:09|0.00033553
21:32:11|0.00033553
21:32:12|0.00033555
21:32:14|0.00033555
21:32:14|0.00033555
21:32:16|0.00033556
21:32:17|0.00033556
21:32:18|0.00033556
21:32:19|0.00033556
21:32:21|0.00033547
21:32:21|0.00033547
21:32:22|0.00033544
21:32:23|0.00033544
21:32:25|0.00033511
21:32:25|0.00033518
21:32:26|0.00033479
21:32:28|0.00033499
21:32:28|0.00033499
21:32:30|0.00033499
21:32:31|0.00033471
21:32:32|0.00033451
21:32:33|0.00033435
21:32:34|0.00033436
21:32:35|0.00033411
21:32:36|0.00033405
21:32:37|0.00033376
21:32:38|0.00033363
21:32:39|0.00033358
21:32:40|0.00033358
21:32:41|0.00033316
21:32:41|0.00033316
21:32:42|0.00033326
21:32:44|0.00033371
21:32:45|0.00033386
21:32:46|0.00033392
21:32:47|0.00033403
21:32:47|0.00033403
21:32:49|0.00033387
21:32:50|0.00033387
21:32:51|0.00033387
21:32:51|0.00033387
21:32:53|0.00033352
21:32:54|0.00033486
21:32:55|0.00033376
21:32:56|0.00033357
21:32:57|0.00033354
21:32:58|0.00033364
21:32:59|0.00033357
21:33:00|0.00033357
21:33:01|0.00033378
21:33:02|0.00033378
21:33:03|0.00033369
21:33:05|0.00033369
21:33:05|0.000334
21:33:06|0.000334
21:33:07|0.000334
21:33:08|0.00033392
21:33:09|0.00033392
21:33:10|0.00033392
21:33:11|0.00033392
21:33:13|0.00033369
21:33:14|0.00033369
21:33:15|0.00033337
21:33:16|0.00033337
21:33:17|0.00033337
21:33:18|0.00033337
21:33:20|0.00033336
21:33:20|0.00033336
21:33:21|0.00033336
21:33:22|0.00033336
21:33:23|0.00033336
21:33:24|0.00033336
21:33:25|0.00033336
21:33:27|0.00033316
21:33:28|0.00033339
21:33:28|0.00033339
21:33:30|0.00033308
21:33:31|0.00033316
21:33:31|0.00033316
21:33:33|0.00033316
21:33:33|0.00033309
21:33:35|0.00033309
21:33:35|0.00033301
21:33:36|0.00033307
21:33:37|0.00033307
21:33:38|0.00033307
21:33:40|0.00033307
21:33:41|0.000333
21:33:42|0.000333
21:33:43|0.00033283
21:33:44|0.00033259
21:33:45|0.00033257
21:33:45|0.00033248
21:33:47|0.00033248
21:33:47|0.00033231
21:33:49|0.00033231
21:33:49|0.000332
21:33:51|0.00033316
21:33:52|0.00033316
21:33:52|0.00033316
21:33:54|0.00033207
21:33:54|0.00033207
21:33:55|0.00033207
21:33:57|0.00033204
21:33:57|0.00033204
21:33:58|0.00033204
21:33:59|0.00033204
21:34:01|0.00033204
21:34:02|0.00033206
21:34:02|0.00033206
21:34:03|0.0003321
21:34:05|0.00033219
21:34:06|0.00033219
21:34:06|0.0003321
21:34:07|0.0003321
21:34:08|0.00033217
21:34:09|0.00033217
21:34:11|0.00033217
21:34:11|0.00033218
21:34:13|0.00033219
21:34:13|0.00033219
21:34:15|0.00033219
21:34:16|0.00033266
21:34:17|0.00033294
21:34:18|0.00033294
21:34:20|0.00033352
21:34:20|0.00033345
21:34:22|0.00033374
21:34:22|0.00033374
21:34:24|0.0003336
21:34:25|0.00033344
21:34:26|0.00033344
21:34:28|0.00033299
21:34:28|0.00033299
21:34:29|0.00033259
21:34:31|0.00033268
21:34:32|0.00033261
21:34:33|0.00033261
21:34:34|0.00033261
21:34:35|0.00033261
21:34:36|0.00033261
21:34:37|0.00033261
21:34:38|0.00033294
21:34:39|0.00033303
21:34:41|0.00033123
21:34:41|0.00033109
21:34:42|0.00033109
21:34:44|0.00033121
21:34:44|0.00033088
21:34:46|0.00033088
21:34:47|0.00033055
21:34:47|0.00033055
21:34:49|0.00033105
21:34:50|0.00033108
21:34:51|0.00033168
21:34:52|0.00033168
21:34:53|0.00033116
21:34:54|0.00033141
21:34:54|0.00033213
21:34:56|0.00033171
21:34:57|0.00033161
21:34:58|0.00033161
21:34:59|0.00033161
21:35:00|0.00033141
21:35:01|0.00033166
21:35:02|0.00033166
21:35:03|0.00033166
21:35:04|0.00033183
21:35:05|0.0003319
21:35:06|0.00033207
21:35:07|0.00033207
21:35:08|0.00033207
21:35:09|0.00033207
21:35:09|0.00033207
21:35:11|0.00033207
21:35:12|0.00033203
21:35:13|0.0003319
21:35:14|0.0003319
21:35:14|0.0003319
21:35:16|0.0003319
21:35:18|0.0003319
21:35:19|0.00033141
21:35:20|0.00033141
21:35:21|0.00033141
21:35:22|0.00033159
21:35:23|0.00033213
21:35:24|0.00033194
21:35:26|0.00033207
21:35:26|0.00033165
21:35:27|0.00033165
21:35:28|0.00033165
21:35:29|0.00033177
21:35:30|0.00033177
21:35:31|0.00033177
21:35:32|0.00033184
21:35:33|0.00033184
21:35:34|0.00033164
21:35:35|0.00033166
21:35:36|0.00033253
21:35:37|0.00033253
21:35:38|0.00033256
21:35:39|0.00033257
21:35:40|0.00033257
21:35:41|0.00033257
21:35:42|0.00033277
21:35:43|0.00033281
21:35:44|0.00033298
21:35:45|0.00033301
21:35:46|0.00033295
21:35:47|0.00033295
21:35:48|0.00033291
21:35:49|0.000333
21:35:50|0.000333
21:35:51|0.00033321
21:35:52|0.00033321
21:35:53|0.00033325
21:35:54|0.00033325
21:35:55|0.00033325
21:35:56|0.00033325
21:35:57|0.00033325
21:35:58|0.00033325
21:35:59|0.00033325
21:36:00|0.00033329
21:36:02|0.00033325
21:36:03|0.000333
21:36:04|0.00033287
21:36:04|0.00033291
21:36:05|0.00033291
21:36:06|0.00033269
21:36:07|0.00033269
21:36:08|0.00033269
21:36:09|0.00033269
21:36:11|0.00033269
21:36:12|0.00033294
21:36:12|0.00033294
21:36:13|0.00033294
21:36:15|0.00033298
21:36:15|0.00033287
21:36:17|0.00033321
21:36:18|0.00033329
21:36:19|0.00033334
21:36:20|0.00033387
21:36:22|0.00033441
21:36:22|0.00033399
21:36:23|0.00033451
21:36:24|0.00033451
21:36:25|0.00033451
21:36:27|0.00033462
21:36:27|0.00033462
21:36:28|0.00033462
21:36:30|0.00033462
21:36:30|0.00033402
21:36:32|0.00033383
21:36:33|0.00033383
21:36:33|0.00033383
21:36:35|0.00033383
21:36:35|0.00033383
21:36:36|0.00033455
21:36:37|0.00033455
21:36:39|0.00033441
21:36:39|0.00033462
21:36:41|0.00033463
21:36:41|0.00033479
21:36:43|0.000335
21:36:43|0.00033501
21:36:45|0.00033495
21:36:46|0.00033495
21:36:47|0.00033495
21:36:48|0.00033495
21:36:49|0.00033465
21:36:49|0.00033465
21:36:50|0.00033465
21:36:51|0.00033465
21:36:53|0.00033449
21:36:54|0.00033437
21:36:55|0.00033459
21:36:56|0.00033459
21:36:57|0.00033459
21:36:58|0.00033475
21:36:59|0.00033475
21:36:59|0.00033457
21:37:01|0.00033457
21:37:02|0.00033468
21:37:03|0.00033468
21:37:04|0.00033468
21:37:05|0.00033468
21:37:06|0.00033468
21:37:07|0.00033422
21:37:08|0.00033425
21:37:09|0.00033425
21:37:10|0.00033489
21:37:11|0.00033489
21:37:12|0.00033489
21:37:13|0.00033489
21:37:14|0.00033489
21:37:15|0.00033489
21:37:16|0.00033489
21:37:17|0.00033489
21:37:19|0.00033503
21:37:20|0.00033503
21:37:21|0.00033503
21:37:22|0.00033503
21:37:23|0.00033489
21:37:24|0.00033444
21:37:25|0.00033451
21:37:26|0.00033391
21:37:27|0.00033391
21:37:28|0.00033391
21:37:29|0.00033404
21:37:30|0.00033404
21:37:31|0.00033404
21:37:32|0.00033404
21:37:33|0.00033404
21:37:34|0.00033414
21:37:35|0.00033414
21:37:36|0.00033414
21:37:37|0.00033414
21:37:38|0.00033397
21:37:39|0.00033397
21:37:40|0.00033401
21:37:41|0.00033403
21:37:42|0.000334
21:37:43|0.00033404
21:37:44|0.00033404
21:37:45|0.00033427
21:37:46|0.00033427
21:37:47|0.00033427
21:37:48|0.00033427
21:37:49|0.0003344
21:37:50|0.0003344
21:37:51|0.0003344
21:37:52|0.0003344
21:37:53|0.00033462
21:37:54|0.00033462
21:37:55|0.00033454
21:37:56|0.00033454
21:37:57|0.00033437
21:37:58|0.00033437
21:37:59|0.00033437
21:38:00|0.0003341
21:38:01|0.0003341
21:38:02|0.0003341
21:38:03|0.0003341
21:38:04|0.000334
21:38:05|0.000334
21:38:06|0.000334
21:38:07|0.00033405
21:38:08|0.00033392
21:38:10|0.00033381
21:38:10|0.00033381
21:38:11|0.00033353
21:38:13|0.00033342
21:38:13|0.00033342
21:38:14|0.00033342
21:38:15|0.00033342
21:38:16|0.00033342
21:38:18|0.00033365
21:38:19|0.00033365
21:38:21|0.00033265
21:38:22|0.00033273
21:38:22|0.00033276
21:38:24|0.00033276
21:38:24|0.00033276
21:38:26|0.00033276
21:38:26|0.00033276
21:38:28|0.00033276
21:38:29|0.00033276
21:38:30|0.00033276
21:38:31|0.00033276
21:38:32|0.00033273
21:38:33|0.00033325
21:38:34|0.00033304
21:38:35|0.00033335
21:38:36|0.00033342
21:38:37|0.00033342
21:38:38|0.00033311
21:38:39|0.00033289
21:38:40|0.00033277
21:38:41|0.00033277
21:38:43|0.00033277
21:38:43|0.00033277
21:38:45|0.00033277
21:38:45|0.00033277
21:38:46|0.00033277
21:38:47|0.00033277
21:38:48|0.00033277
21:38:49|0.00033277
21:38:50|0.0003328
21:38:51|0.0003328
21:38:53|0.0003331
21:38:53|0.0003331
21:38:54|0.00033302
21:38:55|0.00033302
21:38:57|0.00033302
21:38:58|0.00033309
21:38:59|0.00033309
21:39:00|0.00033309
21:39:01|0.00033309
21:39:02|0.00033309
21:39:02|0.00033303
21:39:04|0.00033303
21:39:05|0.00033303
21:39:07|0.00033303
21:39:07|0.00033287
21:39:08|0.00033287
21:39:10|0.00033291
21:39:10|0.00033291
21:39:11|0.00033291
21:39:13|0.00033329
21:39:13|0.00033329
21:39:14|0.00033329
21:39:15|0.00033329
21:39:16|0.00033329
21:39:17|0.00033307
21:39:19|0.00033307
21:39:21|0.00033307
21:39:22|0.00033307
21:39:23|0.00033307
21:39:24|0.00033307
21:39:25|0.00033307
21:39:26|0.00033323
21:39:27|0.00033323
21:39:28|0.00033323
21:39:30|0.00033323
21:39:30|0.00033323
21:39:31|0.00033323
21:39:32|0.00033323
21:39:34|0.00033323
21:39:35|0.00033323
21:39:36|0.00033323
21:39:37|0.00033323
21:39:37|0.00033323
21:39:39|0.00033323
21:39:39|0.00033267
21:39:40|0.00033267
21:39:41|0.00033267
21:39:42|0.00033267
21:39:44|0.00033267
21:39:44|0.00033267
21:39:46|0.00033267
21:39:47|0.00033267
21:39:48|0.00033267
21:39:49|0.00033267
21:39:49|0.00033267
21:39:51|0.00033267
21:39:52|0.00033267
21:39:53|0.00033267
21:39:53|0.00033267
21:39:54|0.00033294
21:39:56|0.00033279
21:39:57|0.00033279
21:39:57|0.00033279
21:39:59|0.00033279
21:39:59|0.00033279
21:40:01|0.00033279
21:40:02|0.00033279
21:40:03|0.00033287
21:40:04|0.00033287
21:40:05|0.00033287
21:40:05|0.00033287
21:40:06|0.00033287
21:40:08|0.00033287
21:40:09|0.00033342
21:40:09|0.00033342
21:40:10|0.00033403
21:40:11|0.0003344
21:40:12|0.0003344
21:40:14|0.0003345
21:40:14|0.0003345
21:40:15|0.0003345
21:40:17|0.00033472
21:40:17|0.00033476
21:40:18|0.00033476
21:40:19|0.00033476
21:40:21|0.00033476
21:40:22|0.00033476
21:40:24|0.00033453
21:40:25|0.00033473
21:40:25|0.00033456
21:40:27|0.00033447
21:40:28|0.00033424
21:40:29|0.00033424
21:40:30|0.00033456
21:40:31|0.00033456
21:40:32|0.00033471
21:40:33|0.00033471
21:40:34|0.00033471
21:40:35|0.00033441
21:40:36|0.00033441
21:40:37|0.00033441
21:40:38|0.00033472
21:40:39|0.00033466
21:40:40|0.00033466
21:40:41|0.00033468
21:40:42|0.00033468
21:40:43|0.00033468
21:40:44|0.00033468
21:40:45|0.00033468
21:40:46|0.00033468
21:40:47|0.00033468
21:40:48|0.00033468
21:40:49|0.00033468
21:40:50|0.00033468
21:40:51|0.00033456
21:40:52|0.00033456
21:40:53|0.00033456
21:40:54|0.00033432
21:40:55|0.00033432
21:40:56|0.00033435
21:40:57|0.00033435
21:40:58|0.00033466
21:40:59|0.000335
21:41:00|0.000335
21:41:01|0.00033503
21:41:02|0.00033503
21:41:03|0.00033526
21:41:04|0.00033526
21:41:05|0.00033515
21:41:06|0.00033517
21:41:07|0.00033502
21:41:08|0.00033502
21:41:09|0.00033517
21:41:10|0.00033531
21:41:11|0.00033531
21:41:12|0.00033531
21:41:13|0.00033531
21:41:14|0.00033534
21:41:15|0.00033535
21:41:16|0.00033598
21:41:17|0.00033569
21:41:18|0.000336
21:41:19|0.00033627
21:41:21|0.0003365
21:41:22|0.00033614
21:41:23|0.00033602
21:41:24|0.00033634
21:41:25|0.00033636
21:41:27|0.0003364
21:41:27|0.0003364
21:41:28|0.00033623
21:41:30|0.00033651
21:41:31|0.00033651
21:41:32|0.00033651
21:41:33|0.00033651
21:41:34|0.0003366
21:41:34|0.00033666
21:41:36|0.00033655
21:41:37|0.00033655
21:41:38|0.00033655
21:41:39|0.00033655
21:41:40|0.00033655
21:41:41|0.00033655
21:41:42|0.00033665
21:41:43|0.00033665
21:41:44|0.00033664
21:41:45|0.00033665
21:41:46|0.00033655
21:41:47|0.00033658
21:41:48|0.00033658
21:41:49|0.00033658
21:41:50|0.0003365
21:41:51|0.0003365
21:41:52|0.0003365
21:41:53|0.0003365
21:41:54|0.0003365
21:41:55|0.0003365
21:41:56|0.0003365
21:41:57|0.0003365
21:41:58|0.0003365
21:41:59|0.00033665
21:42:00|0.00033665
21:42:01|0.00033665
21:42:02|0.0003366
21:42:03|0.0003366
21:42:04|0.00033664
21:42:05|0.00033675
21:42:06|0.00033675
21:42:07|0.00033675
21:42:08|0.00033675
21:42:09|0.00033688
21:42:10|0.00033717
21:42:11|0.00033717
21:42:13|0.00033746
21:42:13|0.00033728
21:42:14|0.00033728
21:42:15|0.00033728
21:42:16|0.00033751
21:42:17|0.00033792
21:42:18|0.0003377
21:42:19|0.00033796
21:42:20|0.00033754
21:42:22|0.00033752
21:42:23|0.00033772
21:42:24|0.0003375
21:42:25|0.0003375
21:42:27|0.0003375
21:42:27|0.00033772
21:42:28|0.00033746
21:42:29|0.00033746
21:42:30|0.00033786
21:42:31|0.00033786
21:42:32|0.00033786
21:42:33|0.00033799
21:42:34|0.00033813
21:42:35|0.00033813
21:42:36|0.00033818
21:42:37|0.00033854
21:42:38|0.00033868
21:42:39|0.00033861
21:42:40|0.00033861
21:42:41|0.00033861
21:42:42|0.00033876
21:42:43|0.00033874
21:42:44|0.00033829
21:42:45|0.00033817
21:42:46|0.00033856
21:42:47|0.00033859
21:42:48|0.00033859
21:42:49|0.00033859
21:42:50|0.00033859
21:42:51|0.00033818
21:42:53|0.00033818
21:42:53|0.00033818
21:42:54|0.00033827
21:42:55|0.00033832
21:42:56|0.00033832
21:42:57|0.00033832
21:42:58|0.00033832
21:43:00|0.00033832
21:43:01|0.00033832
21:43:02|0.00033832
21:43:02|0.00033832
21:43:03|0.00033832
21:43:04|0.00033832
21:43:05|0.00033832
21:43:07|0.00033832
21:43:07|0.00033832
21:43:08|0.00033832
21:43:09|0.00033806
21:43:10|0.00033806
21:43:11|0.00033819
21:43:13|0.0003383
21:43:13|0.0003383
21:43:15|0.00033793
21:43:15|0.00033793
21:43:16|0.00033793
21:43:18|0.00033793
21:43:19|0.0003379
21:43:20|0.0003379
21:43:20|0.0003379
21:43:21|0.0003379
21:43:23|0.0003379
21:43:25|0.0003379
21:43:25|0.0003379
21:43:27|0.00033785
21:43:28|0.00033772
21:43:29|0.00033748
21:43:30|0.00033735
21:43:31|0.00033735
21:43:32|0.00033706
21:43:33|0.00033706
21:43:34|0.00033686
21:43:35|0.00033646
21:43:36|0.00033655
21:43:37|0.00033629
21:43:38|0.00033629
21:43:38|0.00033594
21:43:40|0.000336
21:43:41|0.000336
21:43:42|0.000336
21:43:43|0.0003357
21:43:44|0.0003357
21:43:45|0.000336
21:43:46|0.00033626
21:43:47|0.00033638
21:43:48|0.00033659
21:43:49|0.00033659
21:43:49|0.00033659
21:43:51|0.00033659
21:43:52|0.00033659
21:43:53|0.00033717
21:43:54|0.00033728
21:43:55|0.00033751
21:43:56|0.00033751
21:43:57|0.00033751
21:43:58|0.00033751
21:43:59|0.00033751
21:44:00|0.00033751
21:44:01|0.00033751
21:44:02|0.00033751
21:44:03|0.00033762
21:44:04|0.00033762
21:44:05|0.00033762
21:44:06|0.00033762
21:44:07|0.00033759
21:44:08|0.0003376
21:44:09|0.00033766
21:44:10|0.00033793
21:44:11|0.000338
21:44:12|0.000338
21:44:13|0.000338
21:44:14|0.00033768
21:44:15|0.00033768
21:44:16|0.000338
21:44:17|0.00033824
21:44:18|0.00033813
21:44:19|0.0003385
21:44:20|0.00033838
21:44:21|0.00033838
21:44:22|0.00033829
21:44:23|0.00033829
21:44:24|0.00033828
21:44:25|0.00033815
21:44:27|0.00033848
21:44:27|0.00033829
21:44:28|0.00033776
21:44:29|0.00033776
21:44:31|0.00033776
21:44:32|0.00033776
21:44:33|0.00033829
21:44:33|0.00033829
21:44:35|0.00033829
21:44:35|0.00033829
21:44:37|0.00033829
21:44:38|0.00033829
21:44:38|0.00033829
21:44:39|0.00033829
21:44:40|0.00033829
21:44:42|0.00033829
21:44:43|0.00033829
21:44:44|0.00033829
21:44:45|0.00033829
21:44:45|0.00033829
21:44:47|0.00033829
21:44:47|0.00033847
21:44:49|0.00033847
21:44:50|0.00033874
21:44:50|0.00033874
21:44:52|0.00033874
21:44:52|0.00033841
21:44:54|0.0003385
21:44:54|0.0003385
21:44:55|0.0003385
21:44:57|0.0003385
21:44:57|0.0003385
21:44:59|0.0003385
21:45:00|0.0003385
21:45:01|0.0003385
21:45:01|0.0003385
21:45:02|0.0003385
21:45:04|0.0003385
21:45:04|0.0003385
21:45:06|0.0003385
21:45:06|0.0003385
21:45:08|0.0003385
21:45:08|0.00033841
21:45:10|0.00033841
21:45:11|0.00033841
21:45:12|0.00033841
21:45:13|0.00033841
21:45:14|0.00033841
21:45:15|0.00033836
21:45:16|0.00033836
21:45:17|0.00033824
21:45:18|0.00033824
21:45:19|0.00033781
21:45:19|0.00033728
21:45:20|0.00033717
21:45:21|0.00033665
21:45:23|0.00033683
21:45:24|0.00033683
21:45:25|0.00033694
21:45:27|0.00033664
21:45:27|0.000337
21:45:29|0.000337
21:45:30|0.000337
21:45:31|0.000337
21:45:32|0.00033768
21:45:34|0.00033736
21:45:34|0.00033736
21:45:35|0.00033719
21:45:36|0.00033719
21:45:37|0.00033738
21:45:39|0.00033719
21:45:40|0.00033719
21:45:40|0.00033719
21:45:42|0.00033766
21:45:43|0.00033766
21:45:44|0.00033766
21:45:45|0.00033766
21:45:46|0.00033778
21:45:47|0.00033778
21:45:48|0.00033778
21:45:49|0.00033778
21:45:50|0.00033778
21:45:51|0.00033734
21:45:52|0.00033734
21:45:53|0.00033714
21:45:54|0.00033714
21:45:55|0.00033759
21:45:56|0.00033759
21:45:57|0.00033755
21:45:58|0.00033755
21:45:59|0.00033755
21:46:00|0.00033742
21:46:01|0.00033742
21:46:02|0.00033742
21:46:03|0.00033742
21:46:04|0.00033742
21:46:05|0.00033742
21:46:06|0.00033761
21:46:07|0.00033754
21:46:08|0.00033754
21:46:09|0.00033754
21:46:10|0.00033744
21:46:11|0.00033744
21:46:12|0.00033744
21:46:13|0.00033755
21:46:15|0.00033722
21:46:16|0.00033722
21:46:17|0.00033722
21:46:17|0.0003372
21:46:18|0.00033711
21:46:20|0.00033711
21:46:20|0.00033711
21:46:21|0.00033706
21:46:23|0.00033706
21:46:23|0.00033706
21:46:24|0.000337
21:46:26|0.000337
21:46:27|0.000337
21:46:28|0.00033705
21:46:30|0.00033683
21:46:31|0.00033714
21:46:32|0.00033685
21:46:33|0.00033701
21:46:33|0.00033702
21:46:35|0.00033552
21:46:36|0.00033548
21:46:37|0.00033548
21:46:38|0.00033548
21:46:39|0.00033548
21:46:40|0.00033521
21:46:41|0.00033521
21:46:42|0.00033521
21:46:43|0.00033603
21:46:44|0.00033596
21:46:45|0.00033596
21:46:46|0.00033596
21:46:47|0.00033596
21:46:48|0.00033596
21:46:49|0.00033596
21:46:50|0.00033596
21:46:51|0.00033596
21:46:52|0.00033616
21:46:53|0.00033616
21:46:54|0.0003361
21:46:55|0.0003361
21:46:56|0.00033636
21:46:57|0.00033636
21:46:58|0.00033635
21:46:59|0.00033635
21:47:00|0.00033635
21:47:01|0.00033637
21:47:02|0.00033637
21:47:03|0.00033637
21:47:04|0.00033643
21:47:05|0.00033643
21:47:06|0.00033643
21:47:07|0.00033643
21:47:08|0.00033641
21:47:09|0.00033641
21:47:10|0.00033641
21:47:11|0.00033626
21:47:12|0.00033626
21:47:13|0.00033626
21:47:14|0.00033626
21:47:15|0.00033626
21:47:16|0.00033605
21:47:17|0.00033605
21:47:19|0.00033605
21:47:19|0.00033605
21:47:21|0.00033587
21:47:21|0.00033556
21:47:22|0.00033556
21:47:23|0.0003353
21:47:24|0.0003353
21:47:25|0.0003353
21:47:27|0.0003353
21:47:28|0.0003353
21:47:29|0.00033517
21:47:30|0.00033517
21:47:31|0.00033517
21:47:32|0.00033503
21:47:33|0.00033517
21:47:34|0.00033517
21:47:36|0.00033517
21:47:37|0.00033487
21:47:38|0.00033487
21:47:38|0.00033485
21:47:40|0.00033489
21:47:40|0.00033489
21:47:41|0.00033488
21:47:43|0.00033488
21:47:44|0.00033488
21:47:44|0.00033488
21:47:46|0.00033457
21:47:47|0.00033451
21:47:48|0.00033435
21:47:48|0.00033435
21:47:50|0.00033435
21:47:51|0.00033435
21:47:52|0.00033416
21:47:53|0.00033397
21:47:54|0.00033387
21:47:55|0.00033326
21:47:56|0.00033358
21:47:57|0.00033358
21:47:58|0.00033358
21:47:59|0.00033364
21:48:01|0.00033364
21:48:01|0.00033364
21:48:02|0.00033384
21:48:03|0.00033409
21:48:04|0.00033458
21:48:05|0.00033456
21:48:06|0.0003343
21:48:07|0.0003343
21:48:08|0.00033472
21:48:09|0.00033501
21:48:10|0.00033501
21:48:11|0.00033516
21:48:12|0.00033507
21:48:13|0.00033507
21:48:14|0.0003353
21:48:15|0.0003353
21:48:16|0.0003353
21:48:17|0.0003353
21:48:18|0.0003353
21:48:19|0.0003353
21:48:20|0.0003353
21:48:21|0.0003353
21:48:22|0.00033569
21:48:23|0.00033629
21:48:24|0.00033593
21:48:25|0.00033593
21:48:26|0.00033593
21:48:27|0.00033593
21:48:29|0.00033624
21:48:30|0.00033624
21:48:31|0.00033624
21:48:32|0.00033624
21:48:34|0.00033624
21:48:35|0.00033624
21:48:36|0.00033603
21:48:37|0.00033603
21:48:38|0.00033603
21:48:39|0.00033603
21:48:40|0.00033569
21:48:41|0.00033543
21:48:43|0.00033547
21:48:43|0.00033544
21:48:44|0.00033544
21:48:45|0.0003353
21:48:46|0.0003353
21:48:47|0.0003353
21:48:48|0.0003354
21:48:49|0.0003354
21:48:50|0.00033533
21:48:52|0.00033533
21:48:52|0.00033451
21:48:53|0.00033435
21:48:54|0.00033435
21:48:55|0.00033435
21:48:56|0.00033435
21:48:57|0.00033409
21:48:58|0.00033405
21:49:00|0.00033405
21:49:01|0.00033384
21:49:02|0.00033384
21:49:03|0.00033405
21:49:04|0.00033405
21:49:05|0.00033369
21:49:05|0.00033369
21:49:07|0.00033349
21:49:07|0.00033318
21:49:09|0.00033318
21:49:10|0.00033318
21:49:11|0.00033318
21:49:12|0.00033318
21:49:12|0.00033318
21:49:13|0.00033318
21:49:15|0.00033318
21:49:15|0.00033339
21:49:17|0.00033339
21:49:17|0.00033368
21:49:19|0.00033368
21:49:20|0.00033405
21:49:21|0.00033443
21:49:22|0.00033501
21:49:23|0.00033501
21:49:24|0.00033498
21:49:25|0.00033498
21:49:26|0.00033498
21:49:27|0.00033498
21:49:28|0.00033497
21:49:29|0.00033473
21:49:31|0.00033473
21:49:32|0.00033473
21:49:33|0.00033473
21:49:34|0.00033473
21:49:35|0.00033473
21:49:36|0.00033473
21:49:37|0.00033473
21:49:38|0.00033473
21:49:39|0.00033473
21:49:40|0.00033473
21:49:41|0.00033497
21:49:42|0.00033503
21:49:43|0.00033503
21:49:44|0.00033517
21:49:45|0.00033517
21:49:46|0.00033517
21:49:47|0.0003352
21:49:48|0.0003352
21:49:49|0.00033547
21:49:51|0.00033516
21:49:51|0.00033521
21:49:52|0.00033521
21:49:53|0.00033521
21:49:54|0.00033482
21:49:55|0.00033502
21:49:56|0.00033502
21:49:57|0.00033469
21:49:58|0.00033469
21:49:59|0.00033451
21:50:00|0.00033451
21:50:01|0.00033451
21:50:02|0.00033451
21:50:03|0.00033451
21:50:04|0.00033451
21:50:05|0.00033466
21:50:06|0.00033466
21:50:07|0.00033463
21:50:08|0.00033463
21:50:09|0.00033457
21:50:10|0.00033457
21:50:11|0.00033427
21:50:12|0.00033397
21:50:13|0.00033392
21:50:14|0.00033392
21:50:15|0.00033384
21:50:16|0.00033357
21:50:17|0.00033357
21:50:18|0.00033358
21:50:19|0.00033399
21:50:20|0.00033423
21:50:21|0.00033419
21:50:22|0.00033423
21:50:23|0.00033423
21:50:24|0.00033452
21:50:25|0.00033431
21:50:26|0.00033431
21:50:27|0.00033431
21:50:28|0.00033431
21:50:30|0.00033462
21:50:31|0.00033461
21:50:32|0.00033461
21:50:34|0.00033461
21:50:34|0.00033461
21:50:35|0.00033472
21:50:37|0.00033472
21:50:38|0.0003352
21:50:39|0.0003352
21:50:40|0.0003352
21:50:41|0.00033531
21:50:42|0.00033531
21:50:43|0.00033531
21:50:44|0.00033531
21:50:45|0.00033514
21:50:46|0.00033514
21:50:47|0.00033512
21:50:48|0.00033512
21:50:49|0.0003352
21:50:50|0.0003352
21:50:51|0.0003352
21:50:53|0.00033553
21:50:53|0.00033569
21:50:55|0.00033585
21:50:56|0.00033606
21:50:57|0.00033606
21:50:57|0.00033632
21:50:59|0.00033619
21:50:59|0.00033619
21:51:01|0.00033619
21:51:01|0.00033619
21:51:03|0.00033619
21:51:04|0.00033632
21:51:05|0.00033632
21:51:05|0.00033632
21:51:07|0.00033632
21:51:08|0.00033632
21:51:08|0.00033632
21:51:10|0.00033632
21:51:11|0.00033632
21:51:12|0.00033641
21:51:13|0.00033657
21:51:14|0.00033657
21:51:15|0.00033629
21:51:16|0.00033629
21:51:17|0.00033629
21:51:18|0.00033629
21:51:19|0.00033629
21:51:20|0.00033629
21:51:21|0.00033654
21:51:22|0.00033629
21:51:22|0.00033586
21:51:24|0.00033616
21:51:25|0.00033616
21:51:25|0.00033561
21:51:27|0.00033558
21:51:28|0.00033558
21:51:29|0.00033535
21:51:29|0.00033535
21:51:31|0.00033535
21:51:32|0.00033535
21:51:34|0.00033535
21:51:35|0.00033632
21:51:36|0.00033632
21:51:37|0.00033546
21:51:38|0.00033523
21:51:39|0.00033523
21:51:40|0.00033511
21:51:41|0.00033511
21:51:42|0.00033551
21:51:43|0.00033552
21:51:44|0.00033552
21:51:45|0.00033552
21:51:46|0.00033552
21:51:47|0.00033552
21:51:48|0.00033552
21:51:48|0.00033552
21:51:50|0.00033533
21:51:51|0.00033539
21:51:52|0.00033536
21:51:53|0.00033546
21:51:54|0.00033546
21:51:55|0.00033546
21:51:56|0.00033546
21:51:57|0.00033546
21:51:58|0.00033546
21:51:59|0.00033546
21:52:00|0.00033546
21:52:01|0.00033546
21:52:02|0.00033546
21:52:03|0.00033538
21:52:04|0.00033538
21:52:05|0.00033538
21:52:06|0.00033538
21:52:07|0.00033538
21:52:08|0.00033538
21:52:09|0.0003354
21:52:10|0.00033536
21:52:11|0.00033548
21:52:12|0.00033548
21:52:13|0.00033548
21:52:14|0.00033548
21:52:15|0.00033548
21:52:16|0.00033548
21:52:17|0.00033548
21:52:18|0.00033548
21:52:19|0.00033548
21:52:21|0.00033548
21:52:21|0.00033548
21:52:22|0.00033548
21:52:23|0.00033548
21:52:24|0.00033548
21:52:25|0.00033579
21:52:26|0.00033579
21:52:27|0.00033579
21:52:28|0.00033579
21:52:29|0.00033579
21:52:30|0.00033579
21:52:31|0.00033579
21:52:33|0.00033504
21:52:34|0.00033461
21:52:35|0.00033388
21:52:35|0.00033387
21:52:37|0.00033442
21:52:38|0.00033467
21:52:40|0.00033469
21:52:40|0.00033469
21:52:42|0.00033469
21:52:43|0.00033469
21:52:44|0.00033483
21:52:45|0.00033483
21:52:45|0.00033483
21:52:47|0.00033483
21:52:48|0.000335
21:52:49|0.000335
21:52:50|0.000335
21:52:51|0.000335
21:52:52|0.000335
21:52:53|0.000335
21:52:54|0.000335
21:52:55|0.00033483
21:52:56|0.00033483
21:52:57|0.00033483
21:52:57|0.00033483
21:52:59|0.00033483
21:52:59|0.00033483
21:53:01|0.00033483
21:53:01|0.00033483
21:53:03|0.00033483
21:53:04|0.00033483
21:53:06|0.00033516
21:53:06|0.00033516
21:53:08|0.00033516
21:53:09|0.00033516
21:53:09|0.00033516
21:53:11|0.00033516
21:53:11|0.00033516
21:53:12|0.00033516
21:53:13|0.00033516
21:53:15|0.00033516
21:53:15|0.00033512
21:53:16|0.00033512
21:53:17|0.00033512
21:53:18|0.00033512
21:53:20|0.00033507
21:53:20|0.00033506
21:53:22|0.00033506
21:53:22|0.00033506
21:53:23|0.00033506
21:53:25|0.00033506
21:53:25|0.00033506
21:53:26|0.00033482
21:53:27|0.00033482
21:53:29|0.00033482
21:53:30|0.00033482
21:53:31|0.00033483
21:53:31|0.00033483
21:53:32|0.00033483
21:53:34|0.00033483
21:53:35|0.00033483
21:53:36|0.00033489
21:53:38|0.00033489
21:53:39|0.00033489
21:53:40|0.00033488
21:53:41|0.00033485
21:53:43|0.00033485
21:53:43|0.00033485
21:53:44|0.00033485
21:53:45|0.00033489
21:53:46|0.00033489
21:53:47|0.00033489
21:53:48|0.00033489
21:53:49|0.00033489
21:53:50|0.00033489
21:53:51|0.00033489
21:53:52|0.00033489
21:53:54|0.00033489
21:53:55|0.00033484
21:53:56|0.00033481
21:53:56|0.00033481
21:53:58|0.00033481
21:53:59|0.00033481
21:54:00|0.0003347
21:54:00|0.0003347
21:54:02|0.0003345
21:54:02|0.00033439
21:54:04|0.00033405
21:54:05|0.00033405
21:54:06|0.00033401
21:54:07|0.00033385
21:54:08|0.00033379
21:54:09|0.00033365
21:54:09|0.00033365
21:54:11|0.00033368
21:54:12|0.00033368
21:54:13|0.00033354
21:54:14|0.00033354
21:54:15|0.00033365
21:54:16|0.00033365
21:54:17|0.00033365
21:54:18|0.00033365
21:54:19|0.00033365
21:54:20|0.00033365
21:54:21|0.00033365
21:54:22|0.00033358
21:54:23|0.00033358
21:54:24|0.00033338
21:54:25|0.00033338
21:54:26|0.00033338
21:54:27|0.00033351
21:54:28|0.00033349
21:54:29|0.00033349
21:54:30|0.00033349
21:54:31|0.00033344
21:54:32|0.00033361
21:54:33|0.00033361
21:54:34|0.00033361
21:54:36|0.00033361
21:54:37|0.00033361
21:54:38|0.00033361
21:54:39|0.00033361
21:54:41|0.00033378
21:54:42|0.00033378
21:54:42|0.00033378
21:54:43|0.00033378
21:54:44|0.00033378
21:54:46|0.00033378
21:54:47|0.00033378
21:54:48|0.00033378
21:54:49|0.00033345
21:54:50|0.00033345
21:54:51|0.0003336
21:54:51|0.00033344
21:54:53|0.00033347
21:54:53|0.00033347
21:54:55|0.0003336
21:54:56|0.0003336
21:54:57|0.00033346
21:54:58|0.00033344
21:54:58|0.00033335
21:55:00|0.00033335
21:55:01|0.00033335
21:55:03|0.00033339
21:55:03|0.00033339
21:55:04|0.00033345
21:55:05|0.00033314
21:55:06|0.00033282
21:55:07|0.00033285
21:55:08|0.00033237
21:55:09|0.00033237
21:55:10|0.0003325
21:55:11|0.00033251
21:55:12|0.00033252
21:55:13|0.00033252
21:55:14|0.00033336
21:55:15|0.00033336
21:55:16|0.00033336
21:55:17|0.00033336
21:55:18|0.00033336
21:55:19|0.00033336
21:55:20|0.00033336
21:55:21|0.00033336
21:55:22|0.00033336
21:55:23|0.00033336
21:55:24|0.00033282
21:55:25|0.00033282
21:55:26|0.00033282
21:55:27|0.00033282
21:55:28|0.00033282
21:55:29|0.00033282
21:55:30|0.00033271
21:55:31|0.00033252
21:55:32|0.00033252
21:55:33|0.00033252
21:55:35|0.00033273
21:55:36|0.00033273
21:55:37|0.00033251
21:55:38|0.00033251
21:55:39|0.00033251
21:55:40|0.00033251
21:55:41|0.00033251
21:55:42|0.00033265
21:55:43|0.00033265
21:55:44|0.00033252
21:55:46|0.00033252
21:55:47|0.00033252
21:55:47|0.00033237
21:55:49|0.00033232
21:55:49|0.00033231
21:55:50|0.00033233
21:55:51|0.00033233
21:55:53|0.00033233
21:55:53|0.00033233
21:55:54|0.00033262
21:55:56|0.00033262
21:55:57|0.00033262
21:55:58|0.00033326
21:55:59|0.00033344
21:55:59|0.00033344
21:56:01|0.00033332
21:56:01|0.00033373
21:56:03|0.0003343
21:56:04|0.00033503
21:56:05|0.00033517
21:56:06|0.00033559
21:56:07|0.00033567
21:56:08|0.00033552
21:56:09|0.00033505
21:56:10|0.0003346
21:56:11|0.00033472
21:56:12|0.00033436
21:56:13|0.00033405
21:56:14|0.00033405
21:56:15|0.00033405
21:56:16|0.00033455
21:56:17|0.00033498
21:56:18|0.00033511
21:56:19|0.00033511
21:56:19|0.00033512
21:56:21|0.00033512
21:56:21|0.00033512
21:56:22|0.00033485
21:56:24|0.00033485
21:56:25|0.00033485
21:56:25|0.00033485
21:56:27|0.00033485
21:56:28|0.00033493
21:56:29|0.00033493
21:56:30|0.00033493
21:56:31|0.00033493
21:56:31|0.00033498
21:56:33|0.00033466
21:56:34|0.00033466
21:56:35|0.00033466
21:56:36|0.00033468
21:56:37|0.00033495
21:56:39|0.00033495
21:56:39|0.00033495
21:56:40|0.00033507
21:56:41|0.00033507
21:56:42|0.00033507
21:56:43|0.00033507
21:56:44|0.00033498
21:56:45|0.00033486
21:56:46|0.00033486
21:56:47|0.00033486
21:56:48|0.00033486
21:56:50|0.00033542
21:56:51|0.00033534
21:56:52|0.00033565
21:56:52|0.00033576
21:56:53|0.00033606
21:56:54|0.00033611
21:56:55|0.00033613
21:56:57|0.00033613
21:56:58|0.00033613
21:56:59|0.00033613
21:57:00|0.00033613
21:57:01|0.00033574
21:57:02|0.00033593
21:57:03|0.00033593
21:57:04|0.00033593
21:57:05|0.00033593
21:57:06|0.00033581
21:57:07|0.00033557
21:57:08|0.00033557
21:57:09|0.00033542
21:57:09|0.00033541
21:57:11|0.00033521
21:57:12|0.00033514
21:57:12|0.00033512
21:57:14|0.00033516
21:57:15|0.00033516
21:57:15|0.00033516
21:57:17|0.00033509
21:57:18|0.00033509
21:57:19|0.00033509
21:57:20|0.00033509
21:57:21|0.00033481
21:57:22|0.00033481
21:57:23|0.00033481
21:57:24|0.0003346
21:57:25|0.0003346
21:57:26|0.00033466
21:57:27|0.00033466
21:57:28|0.00033454
21:57:29|0.00033454
21:57:30|0.00033454
21:57:31|0.00033505
21:57:32|0.00033505
21:57:33|0.00033505
21:57:34|0.00033472
21:57:35|0.00033472
21:57:36|0.00033472
21:57:38|0.00033569
21:57:39|0.00033618
21:57:40|0.00033618
21:57:40|0.00033617
21:57:42|0.00033617
21:57:42|0.00033635
21:57:44|0.00033648
21:57:45|0.00033648
21:57:46|0.00033648
21:57:48|0.00033603
21:57:48|0.00033603
21:57:49|0.00033584
21:57:50|0.00033579
21:57:51|0.00033579
21:57:52|0.00033563
21:57:53|0.00033563
21:57:54|0.00033563
21:57:56|0.00033563
21:57:56|0.00033568
21:57:58|0.00033582
21:57:59|0.00033529
21:58:00|0.00033556
21:58:01|0.00033556
21:58:03|0.0003357
21:58:03|0.0003357
21:58:04|0.0003357
21:58:05|0.0003357
21:58:06|0.00033571
21:58:07|0.00033571
21:58:08|0.0003361
21:58:10|0.0003361
21:58:11|0.0003361
21:58:11|0.0003361
21:58:13|0.0003361
21:58:13|0.00033591
21:58:15|0.00033591
21:58:15|0.00033561
21:58:16|0.00033571
21:58:17|0.00033571
21:58:19|0.0003356
21:58:19|0.0003356
21:58:21|0.00033555
21:58:21|0.00033555
21:58:22|0.00033555
21:58:23|0.00033555
21:58:25|0.00033555
21:58:26|0.00033555
21:58:26|0.00033505
21:58:27|0.00033517
21:58:28|0.00033517
21:58:29|0.00033517
21:58:30|0.00033517
21:58:31|0.00033517
21:58:32|0.00033481
21:58:33|0.00033476
21:58:34|0.00033476
21:58:35|0.00033476
21:58:36|0.00033461
21:58:37|0.00033461
21:58:39|0.0003346
21:58:39|0.0003346
21:58:41|0.00033464
21:58:42|0.00033492
21:58:44|0.0003349
21:58:45|0.00033471
21:58:46|0.00033471
21:58:47|0.00033471
21:58:48|0.00033471
21:58:49|0.00033471
21:58:51|0.00033499
21:58:51|0.00033499
21:58:52|0.00033482
21:58:53|0.00033482
21:58:54|0.00033482
21:58:55|0.00033482
21:58:57|0.00033482
21:58:57|0.00033502
21:58:58|0.00033502
21:59:00|0.00033492
21:59:01|0.00033563
21:59:02|0.00033563
21:59:02|0.00033644
21:59:03|0.00033646
21:59:05|0.0003365
21:59:06|0.0003365
21:59:07|0.0003365
21:59:07|0.00033652
21:59:09|0.00033652
21:59:10|0.00033652
21:59:11|0.00033652
21:59:11|0.00033702
21:59:13|0.00033766
21:59:14|0.00033783
21:59:15|0.00033783
21:59:15|0.00033791
21:59:17|0.00033796
21:59:17|0.00033796
21:59:19|0.00033755
21:59:20|0.00033785
21:59:21|0.00033785
21:59:22|0.00033728
21:59:23|0.00033728
21:59:24|0.00033732
21:59:25|0.00033732
21:59:26|0.00033732
21:59:27|0.00033752
21:59:28|0.00033752
21:59:29|0.00033766
21:59:31|0.00033736
21:59:31|0.00033736
21:59:32|0.00033701
21:59:33|0.00033701
21:59:34|0.00033701
21:59:36|0.00033701
21:59:36|0.00033701
21:59:38|0.00033701
21:59:39|0.00033718
21:59:40|0.00033718
21:59:41|0.00033718
21:59:42|0.00033718
21:59:44|0.00033692
21:59:45|0.00033721
21:59:45|0.00033721
21:59:47|0.00033721
21:59:47|0.00033691
21:59:48|0.00033678
21:59:49|0.0003365
21:59:51|0.0003365
21:59:52|0.0003365
21:59:53|0.00033657
21:59:54|0.00033657
21:59:54|0.00033657
21:59:56|0.00033657
21:59:57|0.00033697
21:59:57|0.00033697
21:59:58|0.00033697
21:59:59|0.000337
22:00:00|0.00033715
22:00:02|0.00033713
22:00:03|0.00033691
22:00:04|0.00033711
22:00:04|0.00033711
22:00:05|0.00033711
22:00:06|0.00033711
22:00:08|0.00033739
22:00:08|0.0003374
22:00:10|0.0003374
22:00:11|0.00033764
22:00:12|0.00033764
22:00:13|0.00033764
22:00:14|0.00033782
22:00:15|0.00033799
22:00:16|0.00033799
22:00:17|0.00033863
22:00:18|0.00033863
22:00:19|0.00033847
22:00:20|0.00033847
22:00:21|0.00033847
22:00:22|0.00033847
22:00:23|0.00033847
22:00:24|0.00033847
22:00:25|0.00033796
22:00:26|0.00033823
22:00:27|0.00033823
22:00:28|0.00033748
22:00:29|0.00033741
22:00:30|0.00033726
22:00:31|0.00033714
22:00:32|0.00033736
22:00:33|0.00033771
22:00:34|0.00033771
22:00:35|0.00033784
22:00:36|0.00033815
22:00:38|0.00033804
22:00:38|0.00033804
22:00:40|0.00033809
22:00:41|0.00033797
22:00:42|0.00033779
22:00:43|0.00033779
22:00:44|0.00033779
22:00:45|0.00033779
22:00:46|0.00033787
22:00:47|0.00033787
22:00:48|0.00033787
22:00:49|0.00033787
22:00:50|0.00033787
22:00:51|0.00033787
22:00:52|0.00033787
22:00:53|0.00033786
22:00:54|0.00033786
22:00:55|0.00033786
22:00:56|0.00033786
22:00:58|0.00033786
22:00:58|0.00033786
22:00:59|0.00033782
22:01:00|0.00033782
22:01:01|0.00033782
22:01:02|0.00033782
22:01:03|0.00033782
22:01:05|0.0003378
22:01:05|0.0003378
22:01:07|0.0003378
22:01:07|0.0003378
22:01:09|0.00033782
22:01:10|0.00033782
22:01:11|0.00033782
22:01:12|0.00033782
22:01:13|0.00033782
22:01:14|0.00033782
22:01:15|0.00033782
22:01:16|0.00033782
22:01:17|0.00033777
22:01:17|0.00033777
22:01:19|0.00033777
22:01:20|0.00033777
22:01:20|0.00033777
22:01:22|0.00033777
22:01:23|0.00033765
22:01:24|0.00033775
22:01:25|0.00033775
22:01:26|0.00033775
22:01:27|0.00033752
22:01:28|0.00033772
22:01:29|0.00033767
22:01:30|0.00033777
22:01:31|0.00033777
22:01:32|0.00033777
22:01:33|0.00033777
22:01:34|0.00033777
22:01:35|0.00033777
22:01:36|0.00033785
22:01:37|0.00033777
22:01:38|0.00033782
22:01:39|0.00033782
22:01:40|0.00033778
22:01:42|0.00033777
22:01:43|0.00033777
22:01:44|0.00033778
22:01:46|0.00033778
22:01:46|0.00033785
22:01:47|0.00033788
22:01:48|0.00033816
22:01:49|0.00033837
22:01:50|0.00033837
22:01:51|0.00033837
22:01:53|0.000339
22:01:54|0.00033908
22:01:55|0.00033908
22:01:56|0.00033913
22:01:57|0.00033913
22:01:58|0.00033909
22:01:59|0.00033909
22:02:00|0.00033943
22:02:01|0.00033938
22:02:02|0.0003394
22:02:03|0.00033953
22:02:05|0.00033953
22:02:05|0.00033953
22:02:06|0.00033955
22:02:07|0.00033955
22:02:08|0.00033955
22:02:09|0.00033945
22:02:11|0.00033987
22:02:12|0.00034027
22:02:13|0.00034102
22:02:14|0.00034119
22:02:15|0.00034162
22:02:15|0.00034184
22:02:17|0.00034212
22:02:18|0.00034223
22:02:18|0.00034287
22:02:20|0.00034336
22:02:21|0.00034416
22:02:22|0.00034431
22:02:23|0.00034431
22:02:24|0.00034366
22:02:25|0.00034431
22:02:26|0.00034801
22:02:27|0.00034505
22:02:28|0.00034491
22:02:29|0.00034453
22:02:29|0.00034276
22:02:31|0.00034249
22:02:31|0.00034226
22:02:33|0.00034414
22:02:34|0.00034429
22:02:35|0.00034429
22:02:36|0.00034429
22:02:37|0.00034401
22:02:38|0.00034407
22:02:39|0.00034394
22:02:40|0.00034394
22:02:41|0.00034376
22:02:43|0.00034301
22:02:44|0.00034226
22:02:45|0.00034231
22:02:46|0.00034338
22:02:47|0.00034376
22:02:48|0.00034376
22:02:49|0.0003442
22:02:50|0.00034363
22:02:51|0.00034362
22:02:53|0.00034348
22:02:53|0.00034348
22:02:55|0.00034303
22:02:55|0.00034303
22:02:57|0.00034507
22:02:58|0.00034507
22:02:58|0.000344
22:03:00|0.000344
22:03:00|0.000344
22:03:02|0.000344
22:03:03|0.000344
22:03:04|0.000344
22:03:05|0.00034416
22:03:06|0.00034416
22:03:07|0.00034416
22:03:08|0.00034416
22:03:09|0.00034416
22:03:10|0.00034416
22:03:12|0.00034451
22:03:12|0.00034451
22:03:14|0.00034451
22:03:15|0.0003445
22:03:16|0.0003445
22:03:16|0.0003445
22:03:17|0.0003445
22:03:18|0.0003445
22:03:19|0.0003445
22:03:21|0.0003445
22:03:22|0.00034443
22:03:22|0.00034443
22:03:24|0.00034433
22:03:25|0.00034431
22:03:26|0.00034431
22:03:27|0.00034443
22:03:28|0.00034446
22:03:29|0.00034446
22:03:30|0.00034454
22:03:31|0.00034469
22:03:32|0.0003449
22:03:33|0.0003449
22:03:34|0.00034508
22:03:34|0.00034556
22:03:36|0.00034601
22:03:37|0.00034632
22:03:38|0.00034634
22:03:38|0.00034649
22:03:40|0.00034662
22:03:41|0.00034662
22:03:42|0.00034662
22:03:43|0.00034657
22:03:45|0.00034661
22:03:46|0.00034483
22:03:47|0.00034472
22:03:48|0.00034451
22:03:49|0.00034562
22:03:50|0.00034562
22:03:51|0.00034618
22:03:52|0.00034623
22:03:53|0.0003456
22:03:55|0.00034485
22:03:56|0.00034526
22:03:57|0.00034506
22:03:58|0.00034528
22:03:58|0.00034518
22:04:00|0.00034546
22:04:01|0.00034546
22:04:02|0.00034579
22:04:03|0.00034579
22:04:04|0.00034579
22:04:05|0.00034579
22:04:06|0.00034586
22:04:07|0.00034586
22:04:08|0.00034495
22:04:10|0.00034526
22:04:10|0.00034522
22:04:11|0.00034515
22:04:12|0.00034515
22:04:13|0.000345
22:04:14|0.00034478
22:04:15|0.00034478
22:04:16|0.00034426
22:04:17|0.00034426
22:04:19|0.00034469
22:04:20|0.00034422
22:04:21|0.00034422
22:04:22|0.00034432
22:04:23|0.00034432
22:04:24|0.00034453
22:04:25|0.00034453
22:04:25|0.00034502
22:04:26|0.00034467
22:04:28|0.00034506
22:04:28|0.00034506
22:04:29|0.00034482
22:04:30|0.00034482
22:04:31|0.00034502
22:04:32|0.00034502
22:04:33|0.00034502
22:04:35|0.00034465
22:04:35|0.00034465
22:04:37|0.00034493
22:04:37|0.00034489
22:04:38|0.0003443
22:04:39|0.00034422
22:04:40|0.00034422
22:04:41|0.00034422
22:04:43|0.00034448
22:04:44|0.0003447
22:04:45|0.0003447
22:04:47|0.00034422
22:04:47|0.00034422
22:04:48|0.00034428
22:04:49|0.00034425
22:04:50|0.00034384
22:04:52|0.00034397
22:04:53|0.000344
22:04:54|0.00034392
22:04:55|0.00034392
22:04:56|0.00034392
22:04:58|0.00034397
22:04:58|0.00034397
22:05:00|0.00034392
22:05:00|0.00034398
22:05:01|0.00034402
22:05:03|0.00034438
22:05:04|0.00034464
22:05:05|0.00034437
22:05:06|0.00034437
22:05:07|0.00034437
22:05:08|0.00034437
22:05:09|0.00034473
22:05:10|0.00034473
22:05:11|0.00034448
22:05:12|0.00034421
22:05:13|0.00034388
22:05:14|0.00034388
22:05:15|0.000345
22:05:16|0.000345
22:05:17|0.00034499
22:05:18|0.00034477
22:05:19|0.00034512
22:05:20|0.00034512
22:05:21|0.00034512
22:05:22|0.00034502
22:05:23|0.000345
22:05:24|0.00034482
22:05:25|0.00034494
22:05:26|0.00034494
22:05:27|0.00034453
22:05:28|0.00034451
22:05:29|0.00034451
22:05:30|0.00034451
22:05:31|0.00034451
22:05:32|0.00034449
22:05:33|0.00034449
22:05:34|0.00034449
22:05:35|0.00034449
22:05:36|0.00034461
22:05:37|0.00034461
22:05:38|0.00034461
22:05:39|0.00034461
22:05:40|0.00034425
22:05:41|0.00034418
22:05:42|0.00034426
22:05:43|0.00034426
22:05:44|0.00034426
22:05:46|0.00034426
22:05:47|0.00034426
22:05:48|0.00034418
22:05:49|0.00034421
22:05:50|0.00034421
22:05:51|0.00034428
22:05:52|0.00034522
22:05:53|0.00034522
22:05:54|0.00034522
22:05:56|0.00034522
22:05:56|0.00034542
22:05:57|0.00034542
22:05:58|0.00034542
22:05:59|0.0003454
22:06:00|0.0003454
22:06:01|0.0003454
22:06:02|0.00034525
22:06:03|0.00034531
22:06:04|0.00034462
22:06:05|0.00034462
22:06:06|0.00034462
22:06:07|0.00034462
22:06:08|0.00034462
22:06:09|0.00034462
22:06:10|0.0003442
22:06:11|0.0003442
22:06:12|0.00034394
22:06:13|0.00034394
22:06:14|0.00034456
22:06:15|0.00034385
22:06:16|0.00034385
22:06:17|0.00034381
22:06:18|0.00034381
22:06:19|0.00034381
22:06:20|0.00034417
22:06:21|0.00034395
22:06:23|0.00034417
22:06:23|0.00034389
22:06:25|0.00034389
22:06:25|0.00034417
22:06:26|0.00034417
22:06:27|0.000344
22:06:28|0.000344
22:06:29|0.000344
22:06:30|0.000344
22:06:31|0.00034397
22:06:32|0.00034397
22:06:34|0.00034397
22:06:34|0.00034397
22:06:35|0.00034397
22:06:37|0.00034397
22:06:37|0.00034397
22:06:39|0.00034397
22:06:39|0.00034397
22:06:40|0.00034396
22:06:41|0.00034396
22:06:42|0.00034396
22:06:43|0.00034396
22:06:44|0.00034396
22:06:45|0.00034396
22:06:46|0.00034389
22:06:48|0.00034328
22:06:48|0.00034329
22:06:50|0.00034328
22:06:51|0.00034294
22:06:53|0.00034287
22:06:53|0.00034262
22:06:54|0.00034261
22:06:55|0.00034244
22:06:56|0.00034224
22:06:57|0.00034224
22:06:58|0.00034202
22:06:59|0.0003423
22:07:00|0.00034204
22:07:01|0.00034183
22:07:02|0.00034178
22:07:03|0.00034178
22:07:04|0.00034165
22:07:05|0.00034165
22:07:06|0.00034152
22:07:07|0.00034144
22:07:08|0.00034144
22:07:09|0.00034144
22:07:10|0.00034144
22:07:11|0.00034163
22:07:12|0.0003418
22:07:13|0.00034168
22:07:15|0.00034167
22:07:16|0.00034167
22:07:16|0.00034172
22:07:17|0.00034172
22:07:18|0.00034172
22:07:20|0.00034231
22:07:21|0.00034238
22:07:22|0.00034268
22:07:23|0.00034312
22:07:24|0.00034312
22:07:25|0.00034312
22:07:26|0.00034362
22:07:27|0.00034334
22:07:28|0.00034334
22:07:29|0.00034335
22:07:30|0.00034335
22:07:31|0.00034357
22:07:32|0.00034357
22:07:33|0.00034357
22:07:34|0.00034331
22:07:35|0.00034352
22:07:36|0.00034329
22:07:37|0.00034351
22:07:38|0.00034351
22:07:39|0.00034361
22:07:40|0.00034361
22:07:41|0.00034314
22:07:42|0.00034314
22:07:43|0.00034314
22:07:44|0.00034314
22:07:45|0.00034321
22:07:46|0.00034321
22:07:47|0.00034306
22:07:49|0.00034306
22:07:50|0.00034312
22:07:51|0.00034312
22:07:52|0.00034309
22:07:53|0.00034309
22:07:55|0.00034347
22:07:56|0.00034347
22:07:57|0.00034347
22:07:58|0.00034349
22:07:59|0.0003433
22:08:00|0.00034334
22:08:01|0.00034329
22:08:02|0.00034328
22:08:02|0.0003471
22:08:04|0.0003471
22:08:05|0.00034345
22:08:06|0.00034317
22:08:07|0.00034317
22:08:08|0.00034342
22:08:09|0.00034337
22:08:10|0.00034351
22:08:11|0.00034327
22:08:12|0.00034353
22:08:13|0.00034353
22:08:14|0.00034353
22:08:15|0.00034321
22:08:16|0.00034321
22:08:17|0.00034321
22:08:18|0.00034321
22:08:19|0.00034354
22:08:20|0.00034337
22:08:21|0.00034337
22:08:22|0.0003435
22:08:23|0.0003435
22:08:24|0.0003435
22:08:25|0.0003435
22:08:26|0.0003435
22:08:27|0.0003434
22:08:28|0.0003434
22:08:29|0.0003431
22:08:30|0.00034302
22:08:31|0.00034302
22:08:32|0.00034296
22:08:33|0.00034296
22:08:34|0.00034282
22:08:35|0.00034282
22:08:36|0.00034273
22:08:37|0.00034238
22:08:38|0.00034199
22:08:39|0.00034196
22:08:40|0.00034196
22:08:41|0.00034181
22:08:42|0.00034186
22:08:43|0.00034188
22:08:44|0.00034188
22:08:45|0.00034188
22:08:46|0.00034188
22:08:47|0.00034186
22:08:49|0.00034173
22:08:49|0.00034148
22:08:51|0.00034165
22:08:52|0.00034148
22:08:53|0.00034148
22:08:54|0.00034148
22:08:55|0.00034148
22:08:57|0.00034148
22:08:57|0.00034148
22:08:58|0.00034118
22:08:59|0.00034118
22:09:00|0.00034118
22:09:02|0.00034118
22:09:02|0.00034118
22:09:04|0.00034147
22:09:05|0.00034147
22:09:05|0.00034147
22:09:06|0.00034147
22:09:08|0.00034105
22:09:08|0.00034104
22:09:10|0.00034095
22:09:11|0.00034068
22:09:11|0.0003405
22:09:12|0.0003405
22:09:13|0.0003405
22:09:14|0.00034074
22:09:15|0.00034074
22:09:16|0.00034074
22:09:18|0.00034074
22:09:18|0.00034074
22:09:20|0.00034016
22:09:21|0.00034015
22:09:22|0.00034015
22:09:22|0.00034004
22:09:23|0.00034044
22:09:24|0.00034097
22:09:26|0.00034055
22:09:26|0.00034055
22:09:27|0.00034055
22:09:28|0.00034061
22:09:29|0.00034061
22:09:30|0.00034061
22:09:32|0.00034061
22:09:32|0.00034045
22:09:33|0.00034045
22:09:35|0.00034045
22:09:36|0.00034045
22:09:36|0.00034045
22:09:37|0.00034043
22:09:39|0.00034043
22:09:39|0.00034043
22:09:40|0.00034028
22:09:42|0.00034048
22:09:43|0.00034048
22:09:44|0.00034057
22:09:45|0.00034057
22:09:46|0.00034035
22:09:47|0.00034035
22:09:48|0.00034035
22:09:49|0.00033995
22:09:51|0.00033976
22:09:51|0.00033976
22:09:53|0.00033976
22:09:54|0.00033971
22:09:55|0.00033937
22:09:56|0.00033937
22:09:58|0.00033932
22:09:58|0.00033931
22:09:59|0.00033931
22:10:00|0.00033944
22:10:01|0.00033966
22:10:02|0.00033967
22:10:03|0.00033977
22:10:04|0.00033977
22:10:05|0.00034035
22:10:06|0.00034035
22:10:07|0.00034038
22:10:08|0.00033918
22:10:09|0.00033918
22:10:10|0.00033934
22:10:11|0.00033939
22:10:12|0.00033914
22:10:13|0.00033908
22:10:14|0.00033855
22:10:15|0.00033832
22:10:16|0.00033832
22:10:18|0.00033879
22:10:19|0.00033879
22:10:20|0.0003377
22:10:20|0.0003377
22:10:21|0.00033795
22:10:22|0.00033797
22:10:23|0.00033797
22:10:24|0.00033797
22:10:25|0.00033797
22:10:26|0.00033825
22:10:27|0.00033825
22:10:28|0.00033864
22:10:30|0.00033864
22:10:30|0.00033875
22:10:31|0.00033875
22:10:32|0.00033875
22:10:33|0.00033797
22:10:34|0.00033797
22:10:35|0.00033797
22:10:36|0.00033797
22:10:38|0.00033797
22:10:38|0.0003365
22:10:39|0.00033647
22:10:40|0.00033647
22:10:41|0.00033647
22:10:42|0.00033647
22:10:44|0.00033666
22:10:44|0.00033666
22:10:45|0.00033666
22:10:46|0.00033666
22:10:47|0.00033666
22:10:48|0.00033666
22:10:49|0.00033666
22:10:50|0.00033666
22:10:52|0.00033584
22:10:53|0.00033585
22:10:55|0.00033584
22:10:55|0.00033584
22:10:57|0.0003358
22:10:57|0.0003358
22:10:59|0.0003358
22:11:00|0.0003358
22:11:01|0.0003364
22:11:02|0.0003364
22:11:03|0.0003364
22:11:04|0.0003364
22:11:05|0.00033609
22:11:06|0.00033633
22:11:07|0.00033597
22:11:07|0.00033661
22:11:08|0.0003368
22:11:09|0.00033695
22:11:10|0.00033695
22:11:12|0.00033658
22:11:12|0.00033612
22:11:13|0.00033563
22:11:14|0.00033573
22:11:15|0.00033563
22:11:16|0.00033552
22:11:17|0.00033585
22:11:19|0.00033592
22:11:20|0.00033592
22:11:20|0.00033592
22:11:21|0.00033592
22:11:23|0.00033606
22:11:23|0.00033581
22:11:24|0.00033581
22:11:26|0.00033581
22:11:26|0.00033576
22:11:28|0.00033576
22:11:28|0.00033534
22:11:30|0.00033559
22:11:31|0.00033557
22:11:31|0.00033532
22:11:33|0.00033549
22:11:33|0.00033563
22:11:35|0.00033589
22:11:36|0.0003361
22:11:36|0.0003361
22:11:38|0.00033613
22:11:39|0.00033613
22:11:40|0.00033613
22:11:41|0.00033613
22:11:42|0.00033613
22:11:43|0.00033571
22:11:43|0.00033587
22:11:45|0.00033611
22:11:45|0.00033631
22:11:47|0.00033631
22:11:48|0.00033631
22:11:49|0.00033664
22:11:50|0.00033668
22:11:51|0.00033668
22:11:52|0.00033702
22:11:53|0.00033702
22:11:55|0.00033703
22:11:55|0.00033703
22:11:56|0.0003368
22:11:57|0.00033673
22:11:58|0.00033673
22:11:59|0.00033717
22:12:00|0.00033726
22:12:01|0.00033726
22:12:02|0.00033712
22:12:03|0.00033712
22:12:04|0.00033712
22:12:05|0.00033712
22:12:06|0.00033733
22:12:07|0.00033704
22:12:08|0.0003358
22:12:09|0.00033581
22:12:10|0.00033534
22:12:11|0.00033534
22:12:12|0.0003355
22:12:13|0.00033534
22:12:14|0.00033552
22:12:15|0.00033577
22:12:16|0.00033578
22:12:17|0.00033578
22:12:18|0.00033578
22:12:19|0.00033492
22:12:20|0.00033492
22:12:21|0.00033549
22:12:22|0.00033568
22:12:24|0.00033578
22:12:24|0.00033578
22:12:26|0.00033576
22:12:26|0.00033591
22:12:28|0.00033611
22:12:29|0.00033611
22:12:29|0.00033611
22:12:30|0.00033571
22:12:31|0.00033552
22:12:32|0.00033552
22:12:34|0.00033554
22:12:35|0.00033554
22:12:35|0.00033554
22:12:37|0.00033554
22:12:38|0.00033565
22:12:39|0.00033565
22:12:39|0.00033565
22:12:41|0.00033565
22:12:42|0.00033588
22:12:43|0.0003358
22:12:44|0.0003358
22:12:45|0.0003358
22:12:46|0.0003358
22:12:47|0.0003358
22:12:48|0.0003358
22:12:49|0.0003358
22:12:50|0.0003358
22:12:51|0.0003358
22:12:52|0.000336
22:12:54|0.000336
22:12:55|0.00033593
22:12:56|0.00033593
22:12:57|0.00033593
22:12:59|0.00033592
22:12:59|0.00033592
22:13:00|0.00033592
22:13:01|0.00033592
22:13:03|0.00033592
22:13:04|0.00033592
22:13:04|0.00033592
22:13:06|0.00033599
22:13:07|0.00033599
22:13:08|0.00033599
22:13:09|0.00033599
22:13:09|0.00033599
22:13:11|0.00033599
22:13:12|0.00033613
22:13:13|0.00033613
22:13:14|0.00033598
22:13:15|0.00033596
22:13:16|0.00033596
22:13:17|0.00033618
22:13:18|0.00033618
22:13:19|0.00033629
22:13:20|0.00033629
22:13:21|0.00033629
22:13:22|0.00033668
22:13:23|0.0003371
22:13:24|0.0003371
22:13:25|0.0003371
22:13:26|0.00033706
22:13:27|0.00033706
22:13:28|0.00033714
22:13:29|0.00033714
22:13:30|0.00033744
22:13:31|0.00033744
22:13:32|0.00033744
22:13:33|0.00033744
22:13:34|0.00033744
22:13:35|0.00033744
22:13:36|0.00033744
22:13:37|0.00033751
22:13:38|0.0003375
22:13:39|0.0003375
22:13:40|0.000338
22:13:41|0.00033794
22:13:42|0.00033807
22:13:43|0.00033794
22:13:44|0.00033803
22:13:45|0.00033803
22:13:46|0.00033794
22:13:47|0.0003378
22:13:48|0.0003378
22:13:49|0.00033767
22:13:50|0.00033767
22:13:51|0.00033744
22:13:52|0.00033706
22:13:53|0.00033679
22:13:54|0.00033652
22:13:56|0.0003365
22:13:56|0.00033635
22:13:57|0.00033639
22:13:59|0.00033635
22:14:00|0.00033635
22:14:01|0.00033669
22:14:02|0.00033654
22:14:03|0.00033684
22:14:04|0.00033684
22:14:05|0.00033684
22:14:06|0.00033678
22:14:07|0.00033678
22:14:08|0.00033677
22:14:09|0.00033677
22:14:10|0.00033677
22:14:11|0.00033677
22:14:12|0.00033677
22:14:14|0.00033677
22:14:14|0.00033677
22:14:15|0.00033728
22:14:16|0.00033728
22:14:18|0.00033731
22:14:18|0.00033735
22:14:20|0.00033756
22:14:21|0.00033781
22:14:22|0.00033788
22:14:23|0.00033773
22:14:24|0.00033765
22:14:24|0.00033765
22:14:26|0.00033765
22:14:27|0.00033765
22:14:28|0.00033778
22:14:29|0.00033778
22:14:29|0.00033778
22:14:31|0.00033778
22:14:32|0.00033765
22:14:33|0.00033765
22:14:34|0.00033751
22:14:35|0.00033751
22:14:36|0.0003375
22:14:38|0.0003375
22:14:39|0.0003375
22:14:40|0.00033734
22:14:41|0.00033734
22:14:42|0.00033731
22:14:42|0.00033761
22:14:44|0.00033761
22:14:45|0.00033761
22:14:46|0.00033761
22:14:47|0.00033761
22:14:48|0.00033761
22:14:49|0.00033768
22:14:50|0.00033768
22:14:50|0.00033768
22:14:52|0.00033768
22:14:53|0.00033762
22:14:54|0.00033762
22:14:55|0.00033762
22:14:57|0.00033762
22:14:58|0.00033772
22:14:59|0.00033772
22:14:59|0.00033772
22:15:01|0.00033784
22:15:02|0.00033784
22:15:03|0.00033784
22:15:03|0.00033784
22:15:04|0.00033784
22:15:05|0.00033773
22:15:07|0.00033773
22:15:07|0.00033773
22:15:08|0.00033775
22:15:10|0.00033762
22:15:10|0.00033753
22:15:12|0.00033753
22:15:12|0.00033753
22:15:13|0.00033753
22:15:14|0.00033753
22:15:15|0.00033753
22:15:17|0.00033669
22:15:18|0.0003365
22:15:18|0.0003365
22:15:19|0.0003365
22:15:21|0.0003365
22:15:21|0.00033601
22:15:22|0.00033563
22:15:24|0.00033572
22:15:25|0.00033572
22:15:26|0.00033572
22:15:26|0.00033572
22:15:27|0.00033572
22:15:28|0.00033572
22:15:29|0.00033592
22:15:30|0.00033644
22:15:32|0.00033686
22:15:32|0.00033686
22:15:33|0.00033686
22:15:34|0.00033686
22:15:35|0.00033686
22:15:37|0.00033686
22:15:37|0.00033686
22:15:39|0.00033686
22:15:39|0.00033686
22:15:40|0.00033686
22:15:41|0.00033629
22:15:42|0.00033629
22:15:43|0.00033624
22:15:44|0.00033624
22:15:46|0.00033624
22:15:46|0.00033624
22:15:47|0.00033643
22:15:48|0.00033643
22:15:49|0.00033637
22:15:50|0.00033637
22:15:51|0.00033637
22:15:53|0.00033637
22:15:53|0.00033675
22:15:55|0.00033624
22:15:56|0.00033624
22:15:58|0.00033624
22:15:58|0.00033624
22:16:00|0.00033624
22:16:01|0.00033641
22:16:02|0.0003363
22:16:03|0.0003363
22:16:04|0.0003363
22:16:05|0.0003363
22:16:06|0.00033624
22:16:07|0.00033613
22:16:08|0.00033619
22:16:09|0.00033619
22:16:10|0.00033619
22:16:11|0.00033619
22:16:12|0.00033552
22:16:13|0.00033569
22:16:14|0.00033542
22:16:15|0.00033542
22:16:16|0.00033549
22:16:17|0.00033549
22:16:18|0.00033549
22:16:19|0.00033549
22:16:20|0.00033549
22:16:21|0.00033549
22:16:22|0.00033546
22:16:23|0.00033546
22:16:24|0.00033546
22:16:25|0.00033546
22:16:26|0.00033546
22:16:27|0.00033546
22:16:28|0.00033537
22:16:29|0.00033537
22:16:30|0.00033517
22:16:31|0.00033501
22:16:32|0.00033468
22:16:33|0.00033396
22:16:34|0.00033379
22:16:35|0.00033379
22:16:36|0.00033406
22:16:37|0.00033467
22:16:38|0.0003348
22:16:39|0.00033521
22:16:40|0.00033534
22:16:41|0.00033534
22:16:42|0.00033557
22:16:43|0.00033558
22:16:44|0.00033546
22:16:45|0.00033546
22:16:46|0.00033546
22:16:47|0.00033546
22:16:48|0.00033546
22:16:49|0.00033546
22:16:51|0.00033546
22:16:51|0.00033546
22:16:52|0.00033546
22:16:53|0.00033546
22:16:54|0.00033544
22:16:56|0.00033545
22:16:57|0.00033545
22:16:58|0.00033545
22:17:00|0.0003353
22:17:00|0.0003353
22:17:01|0.0003353
22:17:02|0.00033536
22:17:03|0.00033553
22:17:04|0.00033553
22:17:05|0.00033553
22:17:06|0.00033534
22:17:07|0.00033569
22:17:08|0.0003363
22:17:09|0.00033632
22:17:11|0.00033667
22:17:11|0.00033675
22:17:13|0.00033675
22:17:13|0.00033717
22:17:15|0.00033717
22:17:16|0.00033717
22:17:16|0.00033786
22:17:17|0.00033791
22:17:18|0.00033791
22:17:20|0.00033791
22:17:20|0.00033606
22:17:22|0.00033592
22:17:22|0.00033592
22:17:24|0.00033563
22:17:25|0.00033642
22:17:26|0.00033663
22:17:27|0.00033663
22:17:27|0.00033663
22:17:28|0.00033623
22:17:29|0.00033626
22:17:31|0.00033619
22:17:31|0.00033619
22:17:32|0.00033619
22:17:33|0.00033619
22:17:35|0.00033742
22:17:36|0.00033742
22:17:36|0.00033742
22:17:37|0.00033742
22:17:39|0.00033742
22:17:40|0.00033721
22:17:41|0.00033682
22:17:42|0.00033682
22:17:43|0.00033682
22:17:44|0.0003371
22:17:45|0.0003371
22:17:46|0.0003371
22:17:47|0.0003371
22:17:48|0.00033718
22:17:49|0.00033718
22:17:49|0.00033718
22:17:50|0.00033718
22:17:51|0.00033718
22:17:53|0.00033718
22:17:54|0.00033718
22:17:54|0.00033718
22:17:56|0.00033608
22:17:57|0.00033577
22:17:58|0.00033577
22:17:59|0.00033577
22:18:00|0.00033577
22:18:02|0.00033566
22:18:02|0.00033569
22:18:03|0.00033569
22:18:04|0.00033569
22:18:05|0.00033629
22:18:06|0.00033625
22:18:08|0.00033625
22:18:09|0.00033625
22:18:10|0.00033625
22:18:11|0.00033625
22:18:12|0.00033625
22:18:13|0.00033625
22:18:14|0.00033638
22:18:15|0.00033638
22:18:16|0.00033638
22:18:17|0.00033644
22:18:18|0.00033644
22:18:19|0.00033636
22:18:20|0.00033636
22:18:20|0.00033557
22:18:22|0.00033557
22:18:23|0.00033571
22:18:24|0.00033571
22:18:25|0.00033571
22:18:25|0.00033571
22:18:26|0.00033588
22:18:28|0.00033588
22:18:29|0.00033588
22:18:30|0.00033588
22:18:31|0.00033591
22:18:32|0.00033605
22:18:33|0.00033599
22:18:34|0.00033599
22:18:35|0.00033599
22:18:36|0.00033599
22:18:37|0.00033599
22:18:38|0.00033599
22:18:39|0.00033599
22:18:40|0.00033599
22:18:41|0.00033599
22:18:42|0.00033599
22:18:43|0.00033599
22:18:44|0.00033638
22:18:44|0.00033613
22:18:46|0.0003365
22:18:47|0.000337
22:18:48|0.000337
22:18:49|0.00033698
22:18:50|0.00033698
22:18:51|0.000337
22:18:52|0.000337
22:18:53|0.000337
22:18:54|0.00033675
22:18:55|0.00033675
22:18:56|0.00033675
22:18:57|0.000336
22:18:59|0.000336
22:19:00|0.00033599
22:19:01|0.00033609
22:19:02|0.00033609
22:19:03|0.00033594
22:19:04|0.00033594
22:19:05|0.00033626
22:19:06|0.00033626
22:19:07|0.00033626
22:19:08|0.00033626
22:19:09|0.00033624
22:19:10|0.00033624
22:19:11|0.00033624
22:19:12|0.00033622
22:19:13|0.00033622
22:19:14|0.00033622
22:19:15|0.00033622
22:19:16|0.00033648
22:19:17|0.00033648
22:19:18|0.00033648
22:19:19|0.00033648
22:19:20|0.00033654
22:19:21|0.00033639
22:19:22|0.00033639
22:19:23|0.00033639
22:19:24|0.00033641
22:19:25|0.00033632
22:19:26|0.00033632
22:19:28|0.0003364
22:19:28|0.0003364
22:19:29|0.0003364
22:19:30|0.0003364
22:19:31|0.0003364
22:19:32|0.00033644
22:19:33|0.00033644
22:19:34|0.00033644
22:19:35|0.00033654
22:19:36|0.00033654
22:19:37|0.00033654
22:19:38|0.00033643
22:19:39|0.00033643
22:19:40|0.0003366
22:19:41|0.0003366
22:19:42|0.00033653
22:19:43|0.00033658
22:19:44|0.00033658
22:19:45|0.00033658
22:19:46|0.00033649
22:19:47|0.00033649
22:19:48|0.0003364
22:19:49|0.0003364
22:19:50|0.00033638
22:19:51|0.00033612
22:19:52|0.00033612
22:19:53|0.00033616
22:19:54|0.00033612
22:19:55|0.00033612
22:19:56|0.00033612
22:19:57|0.00033612
22:19:59|0.00033612
22:19:59|0.00033635
22:20:01|0.00033635
22:20:03|0.00033626
22:20:03|0.00033612
22:20:04|0.00033594
22:20:05|0.00033594
22:20:06|0.00033597
22:20:08|0.00033597
22:20:09|0.00033597
22:20:09|0.00033597
22:20:11|0.00033597
22:20:11|0.00033579
22:20:13|0.00033579
22:20:14|0.00033579
22:20:15|0.00033579
22:20:16|0.00033601
22:20:16|0.00033593
22:20:17|0.00033593
22:20:19|0.00033593
22:20:19|0.00033643
22:20:20|0.00033617
22:20:21|0.00033617
22:20:23|0.00033617
22:20:24|0.00033573
22:20:25|0.00033552
22:20:26|0.00033539
22:20:27|0.00033539
22:20:28|0.00033539
22:20:29|0.00033539
22:20:30|0.00033539
22:20:30|0.00033555
22:20:32|0.00033555
22:20:32|0.00033555
22:20:34|0.00033555
22:20:35|0.00033555
22:20:36|0.00033555
22:20:37|0.00033555
22:20:38|0.00033555
22:20:39|0.00033539
22:20:39|0.00033539
22:20:41|0.00033539
22:20:42|0.00033539
22:20:43|0.00033533
22:20:44|0.00033533
22:20:45|0.00033554
22:20:46|0.00033553
22:20:47|0.00033553
22:20:48|0.00033569
22:20:49|0.00033569
22:20:50|0.00033569
22:20:51|0.00033569
22:20:52|0.00033604
22:20:53|0.00033605
22:20:54|0.00033605
22:20:55|0.00033605
22:20:56|0.00033605
22:20:57|0.00033602
22:20:58|0.00033602
22:20:59|0.00033612
22:21:01|0.00033612
22:21:02|0.00033596
22:21:03|0.00033588
22:21:04|0.00033588
22:21:04|0.00033602
22:21:06|0.00033602
22:21:07|0.00033602
22:21:08|0.00033602
22:21:09|0.000336
22:21:10|0.00033602
22:21:11|0.00033602
22:21:12|0.00033602
22:21:13|0.00033636
22:21:14|0.00033652
22:21:15|0.00033602
22:21:16|0.00033602
22:21:17|0.00033602
22:21:18|0.00033602
22:21:19|0.00033602
22:21:20|0.00033602
22:21:21|0.00033597
22:21:22|0.00033597
22:21:23|0.00033597
22:21:24|0.00033597
22:21:25|0.00033597
22:21:26|0.00033597
22:21:27|0.00033597
22:21:28|0.00033597
22:21:29|0.00033597
22:21:30|0.00033597
22:21:31|0.00033597
22:21:32|0.00033597
22:21:33|0.00033597
22:21:34|0.00033597
22:21:35|0.00033597
22:21:36|0.00033597
22:21:37|0.00033597
22:21:38|0.00033615
22:21:39|0.00033615
22:21:40|0.00033647
22:21:41|0.00033647
22:21:42|0.00033647
22:21:43|0.00033647
22:21:44|0.00033639
22:21:45|0.0003364
22:21:46|0.0003364
22:21:47|0.00033616
22:21:48|0.00033616
22:21:49|0.0003362
22:21:50|0.0003362
22:21:51|0.00033647
22:21:52|0.00033647
22:21:53|0.00033647
22:21:54|0.00033647
22:21:55|0.00033647
22:21:56|0.00033647
22:21:57|0.00033647
22:21:58|0.00033647
22:21:59|0.00033647
22:22:00|0.00033628
22:22:02|0.00033628
22:22:03|0.00033623
22:22:04|0.00033627
22:22:05|0.00033627
22:22:05|0.00033627
22:22:07|0.00033627
22:22:08|0.00033631
22:22:09|0.00033638
22:22:10|0.00033638
22:22:11|0.00033637
22:22:12|0.00033637
22:22:13|0.00033637
22:22:14|0.0003364
22:22:16|0.0003364
22:22:16|0.0003364
22:22:17|0.0003364
22:22:18|0.0003364
22:22:20|0.0003364
22:22:20|0.0003364
22:22:21|0.0003364
22:22:22|0.0003364
22:22:23|0.0003364
22:22:24|0.0003364
22:22:25|0.0003364
22:22:27|0.0003364
22:22:27|0.00033631
22:22:28|0.00033631
22:22:30|0.00033631
22:22:31|0.00033642
22:22:32|0.00033642
22:22:33|0.00033642
22:22:34|0.00033642
22:22:34|0.0003365
22:22:36|0.0003365
22:22:36|0.0003365
22:22:37|0.00033666
22:22:38|0.00033666
22:22:40|0.00033666
22:22:41|0.00033666
22:22:41|0.00033666
22:22:43|0.00033666
22:22:43|0.00033666
22:22:45|0.00033666
22:22:46|0.00033666
22:22:46|0.00033666
22:22:47|0.00033661
22:22:49|0.00033661
22:22:50|0.00033661
22:22:51|0.00033661
22:22:52|0.00033661
22:22:52|0.00033661
22:22:54|0.00033661
22:22:55|0.00033661
22:22:55|0.00033661
22:22:56|0.00033665
22:22:57|0.00033665
22:22:59|0.00033665
22:23:00|0.00033665
22:23:01|0.00033661
22:23:03|0.00033663
22:23:04|0.00033663
22:23:05|0.00033663
22:23:06|0.00033663
22:23:07|0.00033663
22:23:08|0.00033663
22:23:09|0.00033666
22:23:10|0.00033666
22:23:11|0.00033682
22:23:12|0.00033699
22:23:13|0.00033697
22:23:14|0.00033696
22:23:15|0.00033696
22:23:16|0.00033696
22:23:17|0.00033696
22:23:18|0.00033696
22:23:19|0.00033696
22:23:20|0.00033695
22:23:21|0.00033699
22:23:22|0.00033699
22:23:23|0.000337
22:23:24|0.00033701
22:23:25|0.00033715
22:23:26|0.00033717
22:23:28|0.0003376
22:23:28|0.00033781
22:23:29|0.00033781
22:23:30|0.00033787
22:23:31|0.00033771
22:23:32|0.00033771
22:23:33|0.00033753
22:23:34|0.00033753
22:23:35|0.00033753
22:23:36|0.00033753
22:23:37|0.00033753
22:23:39|0.00033753
22:23:39|0.00033756
22:23:40|0.00033756
22:23:41|0.00033756
22:23:43|0.00033756
22:23:43|0.00033756
22:23:44|0.00033756
22:23:46|0.00033758
22:23:46|0.00033753
22:23:47|0.00033753
22:23:48|0.0003376
22:23:49|0.0003376
22:23:50|0.00033761
22:23:51|0.00033761
22:23:53|0.00033761
22:23:53|0.00033761
22:23:55|0.00033761
22:23:55|0.00033761
22:23:56|0.00033761
22:23:57|0.00033761
22:23:58|0.00033791
22:24:00|0.00033793
22:24:00|0.00033793
22:24:01|0.00033793
22:24:03|0.00033793
22:24:04|0.00033793
22:24:06|0.00033793
22:24:06|0.00033793
22:24:07|0.00033795
22:24:08|0.00033786
22:24:10|0.00033786
22:24:11|0.00033781
22:24:12|0.00033779
22:24:13|0.00033776
22:24:14|0.00033776
22:24:15|0.00033753
22:24:16|0.00033753
22:24:17|0.0003375
22:24:18|0.0003375
22:24:19|0.00033736
22:24:20|0.00033736
22:24:21|0.00033736
22:24:22|0.00033736
22:24:23|0.00033736
22:24:24|0.00033736
22:24:25|0.00033736
22:24:26|0.00033736
22:24:27|0.00033732
22:24:28|0.00033732
22:24:29|0.00033732
22:24:30|0.00033732
22:24:31|0.00033732
22:24:32|0.0003375
22:24:33|0.00033746
22:24:34|0.00033746
22:24:35|0.00033746
22:24:36|0.00033671
22:24:38|0.00033671
22:24:38|0.00033671
22:24:39|0.00033657
22:24:40|0.0003365
22:24:41|0.0003365
22:24:43|0.0003365
22:24:43|0.0003365
22:24:44|0.00033635
22:24:46|0.00033631
22:24:47|0.00033631
22:24:47|0.00033631
22:24:49|0.00033631
22:24:50|0.00033631
22:24:50|0.00033631
22:24:51|0.00033631
22:24:52|0.00033631
22:24:54|0.00033619
22:24:54|0.00033643
22:24:55|0.00033654
22:24:57|0.00033654
22:24:57|0.00033654
22:24:58|0.00033654
22:24:59|0.00033654
22:25:00|0.00033654
22:25:02|0.00033654
22:25:02|0.00033643
22:25:03|0.00033643
22:25:05|0.00033582
22:25:06|0.00033582
22:25:07|0.00033605
22:25:09|0.00033605
22:25:09|0.00033574
22:25:10|0.00033574
22:25:12|0.00033569
22:25:12|0.00033569
22:25:13|0.00033532
22:25:15|0.00033529
22:25:16|0.00033549
22:25:17|0.00033526
22:25:18|0.00033526
22:25:19|0.00033526
22:25:20|0.00033545
22:25:20|0.00033542
22:25:21|0.00033542
22:25:22|0.00033546
22:25:23|0.00033546
22:25:25|0.00033546
22:25:25|0.00033553
22:25:26|0.00033535
22:25:28|0.00033535
22:25:28|0.00033535
22:25:30|0.00033543
22:25:31|0.00033558
22:25:32|0.00033558
22:25:32|0.00033542
22:25:34|0.00033556
22:25:34|0.00033556
22:25:35|0.00033556
22:25:36|0.00033556
22:25:37|0.00033556
22:25:38|0.00033549
22:25:40|0.0003355
22:25:41|0.0003355
22:25:42|0.00033555
22:25:42|0.00033555
22:25:44|0.00033555
22:25:45|0.00033557
22:25:46|0.00033549
22:25:47|0.00033549
22:25:48|0.00033549
22:25:49|0.00033549
22:25:50|0.00033503
22:25:51|0.00033441
22:25:52|0.000334
22:25:53|0.000334
22:25:54|0.00033397
22:25:54|0.00033375
22:25:56|0.00033331
22:25:57|0.00033321
22:25:58|0.00033321
22:25:59|0.00033266
22:26:00|0.00033266
22:26:01|0.00033265
22:26:02|0.00033257
22:26:03|0.0003325
22:26:04|0.00033241
22:26:06|0.00033231
22:26:06|0.0003324
22:26:07|0.0003322
22:26:09|0.0003325
22:26:10|0.0003325
22:26:10|0.0003325
22:26:12|0.0003325
22:26:13|0.00033257
22:26:14|0.00033302
22:26:14|0.00033362
22:26:15|0.00033416
22:26:16|0.00033423
22:26:17|0.00033411
22:26:19|0.00033425
22:26:20|0.0003343
22:26:21|0.0003343
22:26:22|0.0003348
22:26:23|0.0003348
22:26:24|0.0003348
22:26:24|0.0003348
22:26:26|0.00033398
22:26:27|0.0003342
22:26:28|0.00033357
22:26:29|0.00033312
22:26:30|0.00033272
22:26:31|0.00033259
22:26:32|0.00033242
22:26:33|0.000332
22:26:34|0.000332
22:26:35|0.00033204
22:26:36|0.00033229
22:26:37|0.0003323
22:26:38|0.0003323
22:26:39|0.00033373
22:26:40|0.00033374
22:26:41|0.00033374
22:26:42|0.00033374
22:26:43|0.00033297
22:26:44|0.00033297
22:26:45|0.00033284
22:26:46|0.00033284
22:26:47|0.00033284
22:26:48|0.00033298
22:26:49|0.00033298
22:26:50|0.00033276
22:26:51|0.00033276
22:26:52|0.00033276
22:26:53|0.00033276
22:26:54|0.00033276
22:26:55|0.00033276
22:26:56|0.00033276
22:26:57|0.00033333
22:26:58|0.00033333
22:26:59|0.00033333
22:27:00|0.00033333
22:27:01|0.00033333
22:27:02|0.00033333
22:27:03|0.00033333
22:27:04|0.00033335
22:27:05|0.00033335
22:27:07|0.00033358
22:27:07|0.00033358
22:27:09|0.0003338
22:27:10|0.0003338
22:27:11|0.00033364
22:27:12|0.00033364
22:27:13|0.00033364
22:27:14|0.00033364
22:27:15|0.00033364
22:27:16|0.00033354
22:27:17|0.00033354
22:27:18|0.0003335
22:27:20|0.0003335
22:27:21|0.0003335
22:27:22|0.0003335
22:27:23|0.0003335
22:27:23|0.00033358
22:27:25|0.00033358
22:27:26|0.00033358
22:27:27|0.00033358
22:27:28|0.00033358
22:27:29|0.0003341
22:27:30|0.0003341
22:27:30|0.0003341
22:27:32|0.00033412
22:27:33|0.00033412
22:27:34|0.00033389
22:27:35|0.00033389
22:27:36|0.00033389
22:27:37|0.00033389
22:27:38|0.00033389
22:27:39|0.00033389
22:27:40|0.00033389
22:27:41|0.00033389
22:27:42|0.00033389
22:27:43|0.00033389
22:27:44|0.00033421
22:27:45|0.0003347
22:27:46|0.00033472
22:27:47|0.00033472
22:27:48|0.00033472
22:27:49|0.00033494
22:27:49|0.00033494
22:27:50|0.00033494
22:27:52|0.00033494
22:27:53|0.00033503
22:27:54|0.00033524
22:27:55|0.00033524
22:27:55|0.00033543
22:27:57|0.00033597
22:27:57|0.00033597
22:27:59|0.00033597
22:27:59|0.00033597
22:28:01|0.00033597
22:28:02|0.00033597
22:28:03|0.00033597
22:28:04|0.00033597
22:28:05|0.00033537
22:28:06|0.00033537
22:28:08|0.00033537
22:28:09|0.00033537
22:28:10|0.00033537
22:28:11|0.00033537
22:28:12|0.00033463
22:28:13|0.00033463
22:28:14|0.00033454
22:28:15|0.00033454
22:28:16|0.00033454
22:28:17|0.00033454
22:28:18|0.00033479
22:28:20|0.00033471
22:28:20|0.00033483
22:28:22|0.00033483
22:28:23|0.00033483
22:28:23|0.00033479
22:28:24|0.00033471
22:28:26|0.00033471
22:28:27|0.00033462
22:28:28|0.00033462
22:28:29|0.00033462
22:28:29|0.00033462
22:28:31|0.00033462
22:28:32|0.00033462
22:28:33|0.00033462
22:28:33|0.00033462
22:28:35|0.00033462
22:28:36|0.00033435
22:28:37|0.00033435
22:28:37|0.00033416
22:28:39|0.0003343
22:28:40|0.0003343
22:28:41|0.00033425
22:28:41|0.00033415
22:28:43|0.00033415
22:28:44|0.00033415
22:28:45|0.00033415
22:28:46|0.00033415
22:28:47|0.00033419
22:28:48|0.00033443
22:28:49|0.00033443
22:28:50|0.00033443
22:28:51|0.00033468
22:28:52|0.00033527
22:28:53|0.00033503
22:28:54|0.00033503
22:28:54|0.00033549
22:28:56|0.00033549
22:28:56|0.00033549
22:28:57|0.00033549
22:28:59|0.00033569
22:28:59|0.00033569
22:29:01|0.00033582
22:29:02|0.00033582
22:29:03|0.00033598
22:29:03|0.00033598
22:29:04|0.00033612
22:29:06|0.00033612
22:29:07|0.00033612
22:29:08|0.000336
22:29:10|0.000336
22:29:10|0.00033613
22:29:12|0.00033617
22:29:13|0.00033617
22:29:14|0.00033617
22:29:15|0.00033629
22:29:16|0.00033616
22:29:17|0.00033616
22:29:18|0.00033616
22:29:19|0.00033616
22:29:20|0.0003362
22:29:21|0.00033558
22:29:22|0.0003355
22:29:23|0.00033503
22:29:24|0.00033503
22:29:25|0.00033503
22:29:26|0.00033512
22:29:27|0.00033512
22:29:28|0.00033512
22:29:29|0.00033512
22:29:30|0.00033512
22:29:31|0.00033512
22:29:32|0.00033512
22:29:33|0.00033512
22:29:34|0.00033512
22:29:35|0.00033512
22:29:36|0.00033545
22:29:37|0.00033546
22:29:38|0.00033556
22:29:39|0.00033562
22:29:40|0.00033562
22:29:41|0.00033565
22:29:42|0.00033565
22:29:43|0.00033565
22:29:44|0.00033565
22:29:45|0.00033565
22:29:46|0.00033565
22:29:47|0.00033565
22:29:48|0.00033565
22:29:49|0.0003354
22:29:50|0.0003354
22:29:51|0.0003354
22:29:52|0.0003354
22:29:53|0.00033546
22:29:54|0.00033546
22:29:55|0.00033546
22:29:56|0.00033556
22:29:57|0.00033556
22:29:58|0.00033556
22:29:59|0.00033555
22:30:00|0.00033555
22:30:01|0.00033561
22:30:02|0.00033497
22:30:03|0.00033497
22:30:04|0.00033497
22:30:05|0.00033497
22:30:06|0.00033497
22:30:07|0.00033546
22:30:08|0.00033546
22:30:09|0.00033546
22:30:10|0.00033548
22:30:12|0.00033566
22:30:13|0.00033566
22:30:13|0.00033566
22:30:14|0.00033566
22:30:16|0.00033566
22:30:16|0.00033599
22:30:18|0.00033599
22:30:19|0.00033599
22:30:19|0.00033599
22:30:21|0.00033599
22:30:21|0.00033599
22:30:22|0.00033618
22:30:24|0.00033624
22:30:24|0.00033624
22:30:26|0.0003363
22:30:27|0.00033635
22:30:28|0.00033635
22:30:29|0.00033635
22:30:30|0.00033635
22:30:31|0.00033635
22:30:31|0.00033626
22:30:32|0.00033626
22:30:33|0.00033626
22:30:34|0.00033626
22:30:35|0.00033615
22:30:36|0.00033595
22:30:37|0.00033595
22:30:38|0.00033595
22:30:39|0.00033635
22:30:40|0.00033655
22:30:41|0.00033668
22:30:43|0.00033675
22:30:43|0.00033673
22:30:44|0.00033673
22:30:46|0.00033671
22:30:46|0.00033661
22:30:47|0.00033661
22:30:48|0.00033661
22:30:49|0.00033661
22:30:51|0.00033667
22:30:52|0.00033667
22:30:52|0.00033667
22:30:54|0.00033667
22:30:54|0.00033667
22:30:56|0.00033667
22:30:57|0.0003366
22:30:57|0.0003366
22:30:59|0.0003366
22:31:00|0.0003366
22:31:00|0.0003366
22:31:01|0.0003366
22:31:03|0.0003366
22:31:03|0.0003366
22:31:04|0.0003366
22:31:05|0.00033644
22:31:06|0.00033644
22:31:08|0.00033644
22:31:08|0.00033644
22:31:10|0.00033645
22:31:11|0.00033645
22:31:12|0.00033621
22:31:14|0.00033616
22:31:15|0.0003359
22:31:16|0.0003359
22:31:17|0.00033536
22:31:18|0.00033477
22:31:19|0.00033443
22:31:21|0.00033432
22:31:21|0.00033413
22:31:22|0.00033413
22:31:23|0.00033467
22:31:24|0.00033483
22:31:25|0.00033483
22:31:26|0.00033482
22:31:27|0.00033482
22:31:28|0.00033469
22:31:29|0.00033467
22:31:30|0.00033467
22:31:31|0.00033467
22:31:32|0.00033439
22:31:33|0.00033439
22:31:34|0.00033439
22:31:35|0.00033439
22:31:36|0.00033439
22:31:37|0.0003345
22:31:38|0.00033492
22:31:39|0.00033456
22:31:40|0.00033456
22:31:41|0.00033458
22:31:42|0.00033458
22:31:43|0.00033458
22:31:44|0.00033458
22:31:45|0.00033458
22:31:46|0.00033458
22:31:47|0.0003344
22:31:48|0.00033415
22:31:49|0.00033415
22:31:50|0.00033415
22:31:51|0.00033415
22:31:52|0.00033415
22:31:53|0.00033415
22:31:54|0.00033477
22:31:55|0.0003353
22:31:56|0.00033467
22:31:57|0.00033556
22:31:58|0.00033564
22:31:59|0.00033564
22:32:00|0.00033564
22:32:01|0.00033564
22:32:02|0.00033564
22:32:03|0.00033564
22:32:05|0.00033584
22:32:05|0.00033584
22:32:06|0.00033584
22:32:07|0.00033584
22:32:09|0.00033584
22:32:09|0.00033555
22:32:11|0.00033546
22:32:12|0.00033546
22:32:13|0.00033546
22:32:14|0.00033546
22:32:15|0.00033556
22:32:17|0.00033556
22:32:17|0.00033549
22:32:18|0.00033549
22:32:19|0.00033549
22:32:20|0.00033524
22:32:21|0.00033524
22:32:22|0.00033524
22:32:23|0.00033544
22:32:24|0.00033544
22:32:26|0.00033544
22:32:27|0.00033507
22:32:28|0.00033507
22:32:29|0.0003344
22:32:30|0.00033441
22:32:30|0.00033462
22:32:32|0.00033462
22:32:33|0.00033462
22:32:33|0.00033442
22:32:35|0.00033442
22:32:35|0.00033442
22:32:37|0.00033442
22:32:38|0.00033442
22:32:39|0.00033442
22:32:39|0.00033442
22:32:41|0.00033458
22:32:42|0.00033458
22:32:42|0.00033458
22:32:43|0.0003344
22:32:45|0.00033448
22:32:45|0.0003344
22:32:46|0.0003344
22:32:48|0.00033419
22:32:49|0.00033363
22:32:49|0.00033347
22:32:50|0.00033347
22:32:52|0.00033347
22:32:52|0.00033347
22:32:54|0.00033347
22:32:54|0.00033347
22:32:56|0.00033331
22:32:57|0.00033331
22:32:58|0.00033336
22:32:58|0.00033345
22:33:00|0.00033345
22:33:00|0.00033345
22:33:01|0.0003332
22:33:03|0.00033325
22:33:04|0.00033325
22:33:04|0.00033331
22:33:05|0.00033331
22:33:06|0.00033333
22:33:08|0.00033333
22:33:09|0.00033337
22:33:10|0.00033337
22:33:11|0.00033378
22:33:12|0.00033368
22:33:14|0.00033368
22:33:14|0.00033368
22:33:16|0.00033368
22:33:17|0.00033368
22:33:17|0.00033368
22:33:18|0.0003338
22:33:20|0.0003338
22:33:21|0.0003338
22:33:23|0.00033379
22:33:24|0.00033361
22:33:25|0.00033361
22:33:26|0.00033361
22:33:27|0.00033361
22:33:28|0.00033361
22:33:29|0.00033361
22:33:30|0.00033361
22:33:31|0.00033361
22:33:32|0.0003334
22:33:33|0.0003337
22:33:34|0.00033348
22:33:35|0.00033348
22:33:36|0.00033372
22:33:36|0.00033372
22:33:38|0.00033394
22:33:39|0.00033394
22:33:40|0.00033394
22:33:40|0.00033354
22:33:42|0.00033358
22:33:43|0.00033361
22:33:44|0.00033361
22:33:45|0.00033372
22:33:46|0.00033372
22:33:46|0.00033379
22:33:47|0.00033379
22:33:49|0.00033379
22:33:50|0.00033379
22:33:50|0.00033379
22:33:52|0.00033379
22:33:53|0.00033379
22:33:54|0.00033379
22:33:55|0.00033379
22:33:56|0.00033379
22:33:57|0.00033379
22:33:58|0.00033379
22:33:59|0.00033379
22:34:00|0.00033379
22:34:01|0.00033376
22:34:02|0.00033376
22:34:03|0.00033376
22:34:04|0.00033376
22:34:05|0.00033395
22:34:06|0.0003337
22:34:07|0.0003337
22:34:08|0.00033374
22:34:09|0.00033374
22:34:10|0.00033374
22:34:11|0.00033369
22:34:12|0.00033369
22:34:14|0.00033361
22:34:14|0.00033358
22:34:16|0.00033342
22:34:17|0.00033333
22:34:18|0.00033333
22:34:19|0.00033333
22:34:20|0.00033331
22:34:21|0.00033331
22:34:22|0.00033331
22:34:22|0.00033331
22:34:23|0.00033331
22:34:24|0.00033328
22:34:25|0.00033328
22:34:26|0.00033364
22:34:27|0.00033364
22:34:28|0.00033366
22:34:29|0.00033366
22:34:30|0.00033349
22:34:31|0.00033349
22:34:33|0.00033349
22:34:33|0.00033349
22:34:34|0.00033349
22:34:36|0.00033349
22:34:36|0.00033374
22:34:38|0.00033358
22:34:39|0.00033358
22:34:40|0.00033358
22:34:41|0.00033358
22:34:42|0.00033358
22:34:43|0.00033358
22:34:44|0.00033358
22:34:45|0.00033358
22:34:46|0.00033358
22:34:47|0.00033376
22:34:48|0.00033376
22:34:49|0.00033376
22:34:50|0.00033376
22:34:51|0.00033376
22:34:52|0.00033376
22:34:53|0.00033381
22:34:54|0.00033369
22:34:55|0.00033369
22:34:56|0.00033371
22:34:57|0.00033371
22:34:58|0.00033371
22:34:59|0.00033377
22:35:00|0.00033377
22:35:01|0.00033377
22:35:02|0.00033377
22:35:03|0.00033377
22:35:04|0.00033377
22:35:05|0.00033377
22:35:06|0.00033346
22:35:07|0.00033346
22:35:08|0.00033359
22:35:09|0.00033359
22:35:10|0.00033359
22:35:11|0.00033426
22:35:12|0.00033358
22:35:13|0.00033358
22:35:15|0.00033359
22:35:16|0.00033359
22:35:17|0.00033359
22:35:18|0.00033359
22:35:19|0.0003336
22:35:20|0.00033371
22:35:21|0.00033421
22:35:22|0.00033503
22:35:23|0.0003351
22:35:24|0.0003352
22:35:25|0.0003352
22:35:26|0.0003352
22:35:27|0.0003352
22:35:28|0.0003352
22:35:29|0.00033484
22:35:29|0.00033484
22:35:30|0.00033484
22:35:32|0.00033484
22:35:33|0.00033487
22:35:34|0.00033487
22:35:35|0.00033487
22:35:35|0.00033487
22:35:37|0.00033487
22:35:38|0.00033487
22:35:39|0.0003352
22:35:40|0.0003352
22:35:41|0.0003352
22:35:42|0.00033553
22:35:43|0.00033548
22:35:44|0.00033568
22:35:45|0.00033585
22:35:46|0.0003361
22:35:47|0.0003361
22:35:48|0.0003361
22:35:49|0.00033606
22:35:50|0.00033606
22:35:51|0.00033606
22:35:52|0.00033606
22:35:53|0.00033606
22:35:54|0.00033606
22:35:55|0.00033606
22:35:56|0.00033606
22:35:57|0.00033606
22:35:58|0.00033606
22:35:59|0.00033606
22:36:00|0.00033606
22:36:01|0.00033606
22:36:02|0.00033607
22:36:03|0.00033607
22:36:04|0.0003357
22:36:05|0.0003357
22:36:06|0.0003357
22:36:07|0.00033594
22:36:08|0.00033594
22:36:09|0.00033594
22:36:10|0.00033594
22:36:11|0.00033594
22:36:12|0.000336
22:36:13|0.000336
22:36:14|0.00033618
22:36:16|0.00033618
22:36:17|0.0003363
22:36:17|0.00033661
22:36:18|0.00033661
22:36:19|0.00033667
22:36:21|0.00033665
22:36:22|0.00033665
22:36:22|0.00033663
22:36:23|0.00033668
22:36:24|0.00033663
22:36:25|0.00033663
22:36:27|0.000336
22:36:27|0.000336
22:36:29|0.00033611
22:36:29|0.00033503
22:36:30|0.00033397
22:36:31|0.00033387
22:36:33|0.00033331
22:36:34|0.00033331
22:36:34|0.00033331
22:36:35|0.00033466
22:36:36|0.00033525
22:36:37|0.00033483
22:36:38|0.00033483
22:36:40|0.00033513
22:36:40|0.00033513
22:36:41|0.00033513
22:36:42|0.00033513
22:36:44|0.00033513
22:36:44|0.00033484
22:36:45|0.00033421
22:36:46|0.00033374
22:36:48|0.00033374
22:36:49|0.00033433
22:36:50|0.00033433
22:36:51|0.00033433
22:36:52|0.00033433
22:36:53|0.00033443
22:36:53|0.00033331
22:36:54|0.00033331
22:36:56|0.00033331
22:36:57|0.00033301
22:36:57|0.000333
22:36:58|0.000333
22:37:00|0.00033304
22:37:01|0.00033331
22:37:02|0.00033369
22:37:02|0.00033369
22:37:03|0.00033369
22:37:05|0.00033413
22:37:05|0.0003338
22:37:06|0.0003338
22:37:08|0.00033311
22:37:09|0.00033272
22:37:09|0.00033237
22:37:10|0.00033211
22:37:12|0.00033164
22:37:12|0.00033164
22:37:13|0.00033199
22:37:15|0.00033199
22:37:16|0.00033199
22:37:18|0.00033231
22:37:18|0.00033231
22:37:20|0.00033406
22:37:21|0.00033393
22:37:22|0.00033393
22:37:23|0.00033369
22:37:24|0.00033293
22:37:25|0.00033237
22:37:27|0.00033163
22:37:27|0.00033163
22:37:28|0.00033163
22:37:29|0.00033163
22:37:30|0.00033152
22:37:31|0.00033142
22:37:33|0.00033163
22:37:33|0.0003321
22:37:34|0.0003321
22:37:36|0.0003321
22:37:36|0.00033222
22:37:37|0.00033149
22:37:38|0.00033149
22:37:39|0.00033149
22:37:40|0.00033149
22:37:41|0.00033188
22:37:42|0.00033188
22:37:44|0.00033188
22:37:45|0.00033188
22:37:46|0.00033188
22:37:47|0.00033136
22:37:48|0.00033136
22:37:49|0.00033173
22:37:50|0.00033188
22:37:51|0.0003321
22:37:52|0.0003321
22:37:53|0.0003321
22:37:54|0.0003321
22:37:55|0.0003321
22:37:56|0.0003321
22:37:57|0.0003321
22:37:58|0.0003321
22:37:59|0.0003321
22:38:00|0.0003321
22:38:01|0.0003321
22:38:02|0.00033269
22:38:03|0.00033269
22:38:04|0.00033269
22:38:05|0.00033269
22:38:06|0.00033269
22:38:07|0.00033269
22:38:08|0.00033269
22:38:09|0.00033269
22:38:10|0.00033269
22:38:11|0.00033238
22:38:12|0.00033213
22:38:13|0.00033213
22:38:14|0.00033213
22:38:15|0.00033213
22:38:16|0.00033213
22:38:17|0.00033213
22:38:19|0.00033213
22:38:20|0.00033176
22:38:21|0.00033176
22:38:22|0.00033176
22:38:23|0.00033176
22:38:24|0.00033176
22:38:25|0.00033176
22:38:27|0.00033169
22:38:27|0.00033169
22:38:28|0.00033133
22:38:29|0.00033133
22:38:30|0.00033133
22:38:32|0.00033144
22:38:33|0.00033144
22:38:33|0.00033138
22:38:35|0.00033129
22:38:35|0.00033132
22:38:37|0.00033114
22:38:37|0.00033114
22:38:38|0.00033114
22:38:40|0.00033119
22:38:40|0.00033124
22:38:41|0.00033124
22:38:43|0.00033124
22:38:43|0.00033134
22:38:44|0.00033112
22:38:45|0.00033112
22:38:47|0.00033112
22:38:47|0.00033112
22:38:49|0.00033112
22:38:49|0.00033112
22:38:50|0.00033112
22:38:51|0.00033112
22:38:52|0.00033112
22:38:53|0.00033112
22:38:55|0.00033112
22:38:56|0.00033112
22:38:57|0.00033112
22:38:58|0.00033122
22:38:59|0.00033122
22:38:59|0.00033122
22:39:00|0.00033122
22:39:02|0.00033122
22:39:02|0.00033122
22:39:03|0.00033122
22:39:04|0.00033122
22:39:05|0.00033122
22:39:06|0.00033122
22:39:08|0.00033122
22:39:09|0.00033122
22:39:09|0.00033122
22:39:10|0.00033122
22:39:11|0.00033127
22:39:12|0.00033123
22:39:13|0.00033123
22:39:14|0.00033123
22:39:15|0.00033122
22:39:16|0.00033122
22:39:18|0.00033123
22:39:19|0.00033123
22:39:21|0.00033123
22:39:22|0.00033124
22:39:22|0.00033124
22:39:24|0.00033124
22:39:25|0.0003312
22:39:26|0.0003312
22:39:27|0.0003312
22:39:28|0.00033137
22:39:29|0.00033113
22:39:30|0.00033113
22:39:30|0.00033136
22:39:32|0.00033136
22:39:33|0.00033136
22:39:33|0.00033136
22:39:35|0.00033136
22:39:36|0.00033136
22:39:37|0.00033136
22:39:38|0.00033136
22:39:39|0.00033136
22:39:40|0.00033136
22:39:41|0.00033112
22:39:42|0.00033112
22:39:43|0.00033112
22:39:44|0.00033107
22:39:45|0.00033109
22:39:45|0.00033109
22:39:47|0.00033109
22:39:47|0.00033118
22:39:49|0.00033118
22:39:50|0.00033112
22:39:51|0.00033111
22:39:52|0.00033111
22:39:52|0.000331
22:39:54|0.000331
22:39:55|0.00033118
22:39:56|0.00033118
22:39:56|0.00033096
22:39:58|0.00033121
22:39:59|0.00033121
22:39:59|0.00033121
22:40:00|0.00033122
22:40:02|0.00033124
22:40:03|0.00033124
22:40:04|0.00033105
22:40:05|0.0003311
22:40:06|0.0003311
22:40:06|0.00033121
22:40:08|0.00033121
22:40:09|0.00033121
22:40:10|0.00033121
22:40:10|0.00033121
22:40:12|0.00033121
22:40:13|0.00033121
22:40:14|0.00033089
22:40:15|0.00033089
22:40:16|0.00033089
22:40:17|0.00033089
22:40:18|0.00033089
22:40:19|0.00033089
22:40:21|0.00033089
22:40:22|0.00033089
22:40:23|0.00033054
22:40:24|0.00033054
22:40:25|0.00033039
22:40:26|0.00033039
22:40:27|0.00033039
22:40:28|0.0003305
22:40:30|0.0003305
22:40:30|0.0003305
22:40:31|0.0003305
22:40:32|0.00033042
22:40:33|0.00033042
22:40:34|0.00033031
22:40:35|0.00033031
22:40:36|0.00033031
22:40:37|0.00033031
22:40:38|0.00033042
22:40:39|0.00033018
22:40:40|0.00033018
22:40:41|0.00033018
22:40:42|0.00033018
22:40:43|0.00033087
22:40:44|0.00033089
22:40:45|0.00033132
22:40:47|0.00033132
22:40:47|0.00033132
22:40:48|0.00033132
22:40:49|0.00033132
22:40:51|0.00033132
22:40:52|0.00033132
22:40:53|0.00033132
22:40:53|0.00033103
22:40:54|0.00033115
22:40:55|0.00033115
22:40:56|0.00033115
22:40:58|0.00033115
22:40:58|0.00033115
22:40:59|0.0003314
22:41:01|0.0003314
22:41:01|0.00033174
22:41:03|0.00033174
22:41:04|0.00033103
22:41:04|0.00033103
22:41:05|0.00033103
22:41:07|0.00033103
22:41:07|0.00033103
22:41:08|0.00033103
22:41:10|0.00033103
22:41:10|0.00033056
22:41:11|0.00033056
22:41:12|0.00033056
22:41:14|0.00033056
22:41:14|0.00033149
22:41:16|0.00033149
22:41:16|0.00033149
22:41:18|0.0003318
22:41:19|0.00033149
22:41:20|0.00033149
22:41:21|0.00033224
22:41:23|0.00033257
22:41:24|0.00033307
22:41:25|0.00033307
22:41:26|0.00033307
22:41:27|0.00033313
22:41:28|0.00033313
22:41:29|0.00033265
22:41:30|0.00033219
22:41:31|0.00033219
22:41:32|0.00033201
22:41:33|0.00033201
22:41:34|0.00033204
22:41:35|0.00033204
22:41:36|0.00033163
22:41:38|0.00033163
22:41:38|0.00033163
22:41:40|0.00033163
22:41:41|0.00033163
22:41:41|0.00033163
22:41:42|0.00033163
22:41:43|0.00033163
22:41:45|0.00033163
22:41:45|0.00033163
22:41:46|0.00033242
22:41:48|0.00033255
22:41:48|0.00033255
22:41:50|0.00033255
22:41:51|0.00033249
22:41:51|0.00033249
22:41:52|0.00033249
22:41:54|0.00033249
22:41:55|0.00033249
22:41:56|0.00033249
22:41:56|0.00033249
22:41:57|0.00033249
22:41:59|0.00033249
22:42:00|0.00033255
22:42:00|0.00033267
22:42:02|0.00033325
22:42:03|0.00033339
22:42:04|0.00033358
22:42:05|0.00033358
22:42:06|0.00033387
22:42:06|0.00033383
22:42:07|0.00033383
22:42:09|0.00033336
22:42:10|0.0003332
22:42:11|0.00033282
22:42:12|0.00033232
22:42:12|0.00033195
22:42:14|0.0003319
22:42:15|0.0003319
22:42:16|0.0003319
22:42:17|0.0003319
22:42:17|0.00033283
22:42:19|0.00033299
22:42:20|0.00033299
22:42:21|0.00033299
22:42:22|0.00033299
22:42:24|0.00033251
22:42:24|0.00033251
22:42:25|0.00033251
22:42:26|0.00033251
22:42:28|0.00033287
22:42:29|0.00033287
22:42:30|0.00033287
22:42:31|0.00033285
22:42:32|0.00033261
22:42:32|0.00033261
22:42:34|0.00033261
22:42:35|0.00033261
22:42:36|0.00033261
22:42:37|0.00033261
22:42:38|0.00033261
22:42:38|0.00033261
22:42:40|0.00033261
22:42:40|0.00033261
22:42:42|0.00033261
22:42:43|0.00033261
22:42:44|0.00033272
22:42:45|0.00033252
22:42:46|0.00033251
22:42:47|0.00033251
22:42:47|0.00033221
22:42:49|0.00033221
22:42:50|0.00033221
22:42:51|0.00033221
22:42:52|0.00033221
22:42:53|0.00033232
22:42:54|0.00033232
22:42:55|0.00033232
22:42:56|0.00033232
22:42:57|0.000332
22:42:58|0.000332
22:42:59|0.000332
22:43:00|0.000332
22:43:01|0.000332
22:43:02|0.000332
22:43:03|0.000332
22:43:04|0.000332
22:43:05|0.000332
22:43:06|0.000332
22:43:07|0.000332
22:43:08|0.000332
22:43:09|0.000332
22:43:10|0.000332
22:43:11|0.00033181
22:43:12|0.00033181
22:43:13|0.00033181
22:43:15|0.00033179
22:43:15|0.00033179
22:43:16|0.000332
22:43:17|0.000332
22:43:18|0.000332
22:43:19|0.000332
22:43:20|0.00033217
22:43:21|0.00033217
22:43:23|0.00033217
22:43:24|0.00033212
22:43:25|0.00033201
22:43:25|0.00033201
22:43:27|0.00033238
22:43:28|0.00033245
22:43:29|0.00033245
22:43:31|0.00033226
22:43:31|0.00033226
22:43:32|0.00033225
22:43:33|0.00033225
22:43:34|0.00033269
22:43:35|0.00033269
22:43:36|0.00033269
22:43:37|0.00033269
22:43:38|0.00033269
22:43:39|0.00033269
22:43:40|0.00033269
22:43:41|0.00033269
22:43:42|0.00033269
22:43:43|0.00033286
22:43:44|0.00033286
22:43:45|0.00033286
22:43:46|0.00033286
22:43:47|0.00033286
22:43:48|0.00033286
22:43:49|0.00033286
22:43:50|0.00033249
22:43:51|0.00033249
22:43:52|0.00033249
22:43:53|0.00033249
22:43:54|0.00033249
22:43:55|0.00033255
22:43:56|0.00033255
22:43:58|0.00033255
22:43:58|0.00033255
22:43:59|0.00033245
22:44:00|0.00033245
22:44:01|0.00033237
22:44:03|0.00033237
22:44:04|0.00033237
22:44:04|0.00033237
22:44:05|0.00033237
22:44:06|0.00033237
22:44:07|0.00033237
22:44:09|0.00033237
22:44:09|0.00033206
22:44:10|0.00033233
22:44:12|0.00033233
22:44:13|0.0003324
22:44:13|0.00033218
22:44:15|0.00033215
22:44:16|0.00033222
22:44:17|0.00033199
22:44:17|0.00033236
22:44:18|0.00033227
22:44:20|0.00033223
22:44:20|0.0003322
22:44:21|0.00033323
22:44:23|0.00033316
22:44:24|0.00033316
22:44:25|0.00033316
22:44:27|0.00033316
22:44:27|0.00033316
22:44:28|0.00033316
22:44:29|0.00033316
22:44:30|0.00033316
22:44:31|0.00033316
22:44:32|0.00033325
22:44:33|0.00033325
22:44:35|0.00033325
22:44:36|0.00033325
22:44:37|0.00033325
22:44:37|0.00033325
22:44:39|0.00033338
22:44:39|0.00033338
22:44:41|0.00033335
22:44:42|0.00033335
22:44:43|0.00033333
22:44:44|0.00033328
22:44:45|0.00033361
22:44:46|0.00033361
22:44:47|0.00033361
22:44:48|0.00033361
22:44:49|0.00033361
22:44:50|0.00033353
22:44:51|0.00033353
22:44:52|0.00033353
22:44:54|0.00033357
22:44:54|0.00033357
22:44:55|0.00033357
22:44:56|0.00033369
22:44:57|0.00033369
22:44:58|0.00033369
22:44:59|0.00033374
22:45:00|0.00033374
22:45:01|0.00033388
22:45:02|0.00033367
22:45:03|0.00033381
22:45:04|0.00033361
22:45:05|0.00033361
22:45:06|0.00033394
22:45:07|0.00033394
22:45:08|0.00033394
22:45:09|0.00033394
22:45:10|0.00033394
22:45:11|0.00033364
22:45:12|0.00033364
22:45:13|0.00033364
22:45:14|0.00033364
22:45:15|0.00033364
22:45:16|0.00033344
22:45:17|0.00033344
22:45:18|0.00033346
22:45:19|0.00033346
22:45:20|0.00033346
22:45:21|0.00033277
22:45:22|0.00033267
22:45:24|0.00033267
22:45:25|0.00033267
22:45:26|0.00033267
22:45:28|0.00033267
22:45:29|0.00033267
22:45:30|0.00033267
22:45:31|0.00033267
22:45:32|0.00033267
22:45:33|0.00033267
22:45:34|0.00033267
22:45:35|0.00033267
22:45:36|0.00033252
22:45:37|0.00033252
22:45:38|0.00033252
22:45:39|0.00033252
22:45:40|0.00033302
22:45:41|0.00033311
22:45:42|0.00033311
22:45:43|0.00033311
22:45:45|0.00033311
22:45:45|0.00033311
22:45:46|0.00033311
22:45:47|0.00033328
22:45:48|0.00033323
22:45:50|0.00033323
22:45:51|0.00033323
22:45:51|0.00033323
22:45:52|0.00033323
22:45:54|0.00033323
22:45:54|0.00033372
22:45:56|0.00033372
22:45:56|0.00033347
22:45:58|0.00033347
22:45:58|0.00033347
22:46:00|0.0003337
22:46:00|0.0003337
22:46:01|0.0003337
22:46:02|0.0003337
22:46:03|0.0003337
22:46:04|0.0003337
22:46:06|0.0003337
22:46:06|0.00033327
22:46:08|0.00033321
22:46:08|0.00033321
22:46:09|0.00033307
22:46:10|0.00033307
22:46:11|0.00033319
22:46:12|0.00033319
22:46:13|0.00033319
22:46:15|0.00033319
22:46:15|0.00033319
22:46:16|0.00033319
22:46:17|0.00033293
22:46:18|0.00033293
22:46:19|0.00033293
22:46:20|0.00033293
22:46:21|0.00033293
22:46:23|0.00033299
22:46:23|0.00033296
22:46:25|0.00033296
22:46:26|0.00033251
22:46:28|0.00033251
22:46:28|0.00033251
22:46:29|0.00033251
22:46:31|0.00033251
22:46:32|0.00033251
22:46:33|0.00033241
22:46:34|0.00033241
22:46:35|0.00033241
22:46:35|0.00033241
22:46:36|0.00033241
22:46:37|0.00033255
22:46:39|0.00033248
22:46:40|0.00033248
22:46:41|0.00033248
22:46:42|0.00033248
22:46:43|0.00033248
22:46:44|0.00033264
22:46:45|0.00033264
22:46:46|0.00033263
22:46:47|0.00033263
22:46:48|0.00033263
22:46:49|0.00033263
22:46:50|0.00033263
22:46:51|0.00033263
22:46:52|0.00033254
22:46:53|0.0003325
22:46:54|0.0003325
22:46:56|0.0003325
22:46:56|0.0003325
22:46:58|0.0003325
22:46:59|0.0003325
22:47:00|0.0003325
22:47:01|0.00033238
22:47:01|0.00033235
22:47:02|0.00033235
22:47:03|0.00033235
22:47:04|0.00033233
22:47:06|0.00033233
22:47:07|0.00033212
22:47:08|0.00033212
22:47:08|0.00033211
22:47:09|0.00033196
22:47:11|0.00033209
22:47:11|0.00033209
22:47:12|0.00033196
22:47:13|0.00033196
22:47:14|0.00033196
22:47:16|0.00033196
22:47:16|0.00033196
22:47:17|0.00033196
22:47:18|0.00033196
22:47:19|0.00033196
22:47:21|0.00033196
22:47:22|0.00033196
22:47:23|0.00033201
22:47:23|0.00033197
22:47:24|0.00033197
22:47:26|0.00033177
22:47:27|0.00033177
22:47:29|0.00033153
22:47:29|0.0003312
22:47:30|0.00033109
22:47:32|0.00033078
22:47:33|0.00033078
22:47:34|0.00033078
22:47:34|0.00033066
22:47:36|0.00033046
22:47:37|0.00033042
22:47:38|0.00033042
22:47:39|0.00033029
22:47:39|0.00033041
22:47:41|0.00033049
22:47:42|0.00033065
22:47:43|0.00033088
22:47:44|0.00033108
22:47:45|0.00033108
22:47:46|0.0003315
22:47:48|0.0003315
22:47:48|0.0003315
22:47:49|0.00033098
22:47:50|0.00033098
22:47:51|0.00033098
22:47:52|0.00033114
22:47:54|0.00033083
22:47:55|0.00033083
22:47:56|0.00033083
22:47:57|0.00033083
22:47:57|0.00033086
22:47:58|0.00033086
22:47:59|0.00033086
22:48:00|0.00033086
22:48:01|0.00033086
22:48:02|0.00033086
22:48:04|0.00033086
22:48:04|0.00033086
22:48:05|0.0003308
22:48:07|0.0003308
22:48:08|0.0003308
22:48:08|0.0003308
22:48:09|0.0003308
22:48:11|0.00033086
22:48:11|0.00033086
22:48:12|0.00033083
22:48:13|0.00033083
22:48:15|0.00033083
22:48:15|0.00033091
22:48:17|0.00033095
22:48:17|0.00033095
22:48:18|0.00033095
22:48:19|0.00033096
22:48:20|0.00033096
22:48:21|0.00033096
22:48:22|0.00033096
22:48:24|0.00033081
22:48:24|0.0003308
22:48:25|0.0003308
22:48:26|0.0003308
22:48:28|0.0003308
22:48:29|0.0003308
22:48:30|0.0003308
22:48:31|0.0003308
22:48:32|0.0003308
22:48:33|0.0003308
22:48:34|0.0003308
22:48:35|0.0003308
22:48:36|0.0003308
22:48:37|0.00033068
22:48:38|0.00033068
22:48:39|0.00033069
22:48:40|0.00033069
22:48:41|0.00033069
22:48:42|0.00033069
22:48:43|0.00033069
22:48:44|0.00033069
22:48:45|0.00033069
22:48:46|0.00033069
22:48:47|0.00033069
22:48:48|0.00033069
22:48:49|0.00033069
22:48:50|0.00033069
22:48:51|0.00033069
22:48:52|0.00033069
22:48:53|0.00033069
22:48:54|0.00033069
22:48:55|0.00033067
22:48:56|0.00033066
22:48:57|0.00033062
22:48:58|0.00033062
22:48:59|0.00033062
22:49:00|0.0003305
22:49:01|0.0003305
22:49:02|0.0003305
22:49:03|0.00033064
22:49:04|0.00033057
22:49:05|0.00033056
22:49:06|0.00033056
22:49:07|0.00033056
22:49:08|0.00033056
22:49:09|0.00033056
22:49:10|0.00033056
22:49:11|0.00033056
22:49:12|0.00033056
22:49:13|0.00033143
22:49:14|0.00033143
22:49:15|0.00033143
22:49:16|0.00033143
22:49:17|0.00033143
22:49:18|0.00033136
22:49:19|0.00033136
22:49:20|0.00033136
22:49:21|0.00033136
22:49:22|0.00033136
22:49:23|0.00033136
22:49:24|0.00033136
22:49:25|0.00033136
22:49:26|0.00033147
22:49:27|0.00033152
22:49:29|0.00033179
22:49:30|0.00033205
22:49:31|0.00033207
22:49:31|0.00033228
22:49:33|0.00033251
22:49:34|0.00033238
22:49:36|0.00033238
22:49:36|0.00033238
22:49:37|0.00033238
22:49:38|0.00033195
22:49:39|0.00033179
22:49:40|0.00033179
22:49:41|0.00033182
22:49:42|0.00033182
22:49:43|0.00033182
22:49:44|0.00033163
22:49:46|0.00033167
22:49:47|0.00033167
22:49:48|0.00033167
22:49:49|0.0003316
22:49:49|0.00033167
22:49:51|0.00033167
22:49:51|0.00033146
22:49:52|0.00033146
22:49:54|0.00033146
22:49:54|0.00033146
22:49:55|0.00033146
22:49:57|0.00033146
22:49:58|0.00033146
22:49:58|0.00033144
22:49:59|0.00033144
22:50:01|0.00033151
22:50:01|0.00033146
22:50:03|0.00033146
22:50:04|0.00033146
22:50:04|0.00033137
22:50:06|0.00033121
22:50:07|0.00033121
22:50:08|0.00033114
22:50:09|0.00033114
22:50:10|0.00033114
22:50:11|0.00033098
22:50:12|0.00033098
22:50:13|0.00033098
22:50:14|0.00033098
22:50:15|0.00033083
22:50:16|0.00033083
22:50:17|0.00033083
22:50:18|0.00033083
22:50:19|0.00033071
22:50:20|0.00033066
22:50:21|0.00033046
22:50:22|0.00032966
22:50:23|0.00032848
22:50:24|0.00032836
22:50:25|0.00032836
22:50:26|0.00032836
22:50:27|0.00032836
22:50:28|0.00032836
22:50:30|0.00032896
22:50:31|0.00032896
22:50:32|0.00032907
22:50:33|0.00032907
22:50:34|0.00032896
22:50:35|0.00032896
22:50:37|0.00032904
22:50:37|0.00032906
22:50:39|0.00032931
22:50:39|0.00032931
22:50:40|0.00032931
22:50:41|0.00032931
22:50:42|0.00032931
22:50:44|0.00032931
22:50:45|0.00032893
22:50:46|0.00032893
22:50:47|0.00032898
22:50:48|0.00032898
22:50:49|0.00032906
22:50:50|0.00032906
22:50:51|0.00032906
22:50:51|0.00032915
22:50:52|0.00032915
22:50:54|0.00032917
22:50:55|0.00032917
22:50:56|0.00032917
22:50:57|0.00032917
22:50:58|0.00032917
22:50:59|0.00032931
22:50:59|0.00032934
22:51:01|0.00032964
22:51:01|0.00032964
22:51:03|0.00032999
22:51:04|0.00033016
22:51:05|0.00033016
22:51:06|0.00033016
22:51:06|0.00033025
22:51:08|0.00033025
22:51:09|0.00033017
22:51:10|0.00033017
22:51:11|0.00032931
22:51:12|0.00032929
22:51:12|0.00032929
22:51:13|0.00032929
22:51:15|0.00032924
22:51:16|0.00032843
22:51:17|0.00032843
22:51:17|0.00032958
22:51:19|0.00032958
22:51:20|0.00032958
22:51:20|0.00032972
22:51:21|0.00032972
22:51:23|0.00032928
22:51:23|0.00032928
22:51:24|0.00032928
22:51:26|0.0003291
22:51:27|0.0003291
22:51:28|0.0003294
22:51:29|0.0003294
22:51:30|0.00032893
22:51:31|0.00032893
22:51:33|0.00032836
22:51:33|0.00032836
22:51:35|0.000328
22:51:36|0.000328
22:51:37|0.000328
22:51:38|0.000328
22:51:39|0.00032815
22:51:40|0.00032815
22:51:41|0.00032815
22:51:42|0.00032815
22:51:43|0.00032809
22:51:44|0.00032823
22:51:45|0.000328
22:51:46|0.00032838
22:51:47|0.00032875
22:51:48|0.00032875
22:51:49|0.00032875
22:51:50|0.00032875
22:51:51|0.00032875
22:51:52|0.00032875
22:51:53|0.00032875
22:51:54|0.00032875
22:51:55|0.00032812
22:51:56|0.0003283
22:51:57|0.0003283
22:51:58|0.0003283
22:51:59|0.0003283
22:52:00|0.0003283
22:52:01|0.0003283
22:52:02|0.0003283
22:52:03|0.0003283
22:52:04|0.0003283
22:52:05|0.00032817
22:52:06|0.00032817
22:52:07|0.00032817
22:52:08|0.00032817
22:52:09|0.00032817
22:52:10|0.00032817
22:52:11|0.00032817
22:52:12|0.000328
22:52:13|0.000328
22:52:14|0.00032785
22:52:15|0.00032769
22:52:16|0.00032758
22:52:17|0.00032758
22:52:18|0.0003274
22:52:19|0.0003274
22:52:20|0.00032745
22:52:21|0.00032745
22:52:22|0.00032745
22:52:23|0.00032762
22:52:24|0.00032762
22:52:25|0.00032762
22:52:26|0.00032762
22:52:27|0.00032762
22:52:29|0.0003273
22:52:29|0.0003273
22:52:31|0.00032714
22:52:32|0.00032714
22:52:33|0.00032727
22:52:34|0.00032727
22:52:35|0.00032727
22:52:36|0.00032727
22:52:37|0.00032727
22:52:38|0.00032724
22:52:39|0.00032711
22:52:40|0.00032711
22:52:41|0.00032714
22:52:42|0.00032743
22:52:43|0.00032743
22:52:44|0.00032743
22:52:45|0.00032743
22:52:46|0.00032743
22:52:47|0.00032695
22:52:48|0.00032735
22:52:49|0.00032735
22:52:50|0.00032735
22:52:51|0.00032735
22:52:52|0.0003273
22:52:53|0.00032729
22:52:54|0.00032729
22:52:55|0.00032772
22:52:56|0.00032772
22:52:57|0.00032778
22:52:58|0.00032778
22:52:59|0.00032778
22:53:00|0.00032778
22:53:01|0.00032778
22:53:02|0.00032778
22:53:04|0.00032778
22:53:04|0.00032778
22:53:05|0.00032778
22:53:06|0.00032819
22:53:07|0.00032778
22:53:08|0.00032737
22:53:09|0.00032732
22:53:10|0.00032732
22:53:11|0.00032732
22:53:12|0.00032759
22:53:13|0.00032743
22:53:14|0.00032729
22:53:15|0.00032715
22:53:16|0.00032683
22:53:17|0.00032683
22:53:18|0.00032683
22:53:19|0.00032683
22:53:20|0.00032677
22:53:21|0.0003266
22:53:22|0.00032578
22:53:23|0.00032525
22:53:24|0.00032402
22:53:25|0.00032342
22:53:26|0.00032403
22:53:27|0.00032258
22:53:28|0.00032
22:53:29|0.00032017
22:53:30|0.00031914
22:53:31|0.00031762
22:53:33|0.0003158
22:53:34|0.000315
22:53:35|0.00031394
22:53:36|0.00031402
22:53:37|0.00031495
22:53:38|0.00031635
22:53:39|0.00031594
22:53:41|0.0003166
22:53:42|0.00031643
22:53:43|0.00031679
22:53:43|0.00031717
22:53:44|0.0003178
22:53:45|0.0003178
22:53:47|0.00031808
22:53:48|0.00031822
22:53:48|0.00031766
22:53:49|0.00031766
22:53:51|0.0003183
22:53:51|0.00031826
22:53:53|0.00031826
22:53:54|0.00031804
22:53:55|0.00031798
22:53:55|0.000319
22:53:57|0.00031845
22:53:58|0.00031893
22:53:59|0.00031893
22:54:00|0.00031853
22:54:00|0.00031902
22:54:01|0.00031918
22:54:02|0.00031896
22:54:04|0.00031924
22:54:05|0.00031968
22:54:06|0.00031968
22:54:07|0.00031968
22:54:07|0.00031968
22:54:09|0.00031961
22:54:10|0.0003198
22:54:10|0.00032068
22:54:11|0.00032103
22:54:13|0.00032104
22:54:14|0.00032178
22:54:14|0.00032272
22:54:16|0.00032263
22:54:17|0.0003221
22:54:18|0.00032189
22:54:18|0.0003206
22:54:20|0.00032028
22:54:20|0.00032025
22:54:22|0.00032025
22:54:22|0.00032065
22:54:24|0.00031993
22:54:24|0.0003207
22:54:26|0.00032065
22:54:27|0.00032025
22:54:28|0.0003202
22:54:29|0.0003202
22:54:30|0.00032022
22:54:30|0.00032022
22:54:31|0.00032022
22:54:33|0.00032022
22:54:35|0.00032013
22:54:35|0.00032013
22:54:37|0.00032059
22:54:37|0.00032059
22:54:38|0.00032059
22:54:39|0.00032059
22:54:41|0.00032009
22:54:42|0.00032009
22:54:43|0.00032032
22:54:44|0.00032036
22:54:44|0.00032036
22:54:45|0.00032036
22:54:47|0.00032036
22:54:48|0.00032036
22:54:48|0.00032036
22:54:50|0.00032036
22:54:50|0.00032032
22:54:52|0.00032019
22:54:53|0.00032019
22:54:54|0.00032019
22:54:55|0.00032037
22:54:55|0.00032037
22:54:57|0.00032037
22:54:58|0.00032098
22:54:59|0.0003223
22:55:00|0.00032348
22:55:01|0.00032362
22:55:02|0.00032155
22:55:03|0.00032129
22:55:03|0.000322
22:55:05|0.00032162
22:55:06|0.00032162
22:55:07|0.00032162
22:55:08|0.00032093
22:55:09|0.00032048
22:55:10|0.00032048
22:55:11|0.00032058
22:55:12|0.00032069
22:55:13|0.0003212
22:55:14|0.0003212
22:55:15|0.00032118
22:55:16|0.00032118
22:55:17|0.00032107
22:55:18|0.00032107
22:55:19|0.00032177
22:55:20|0.0003223
22:55:21|0.0003223
22:55:22|0.0003223
22:55:23|0.0003223
22:55:24|0.0003223
22:55:25|0.00032265
22:55:26|0.00032186
22:55:27|0.00032185
22:55:28|0.00032185
22:55:29|0.00032185
22:55:30|0.00032217
22:55:31|0.00032217
22:55:32|0.00032231
22:55:33|0.00032231
22:55:35|0.0003226
22:55:36|0.0003226
22:55:37|0.0003226
22:55:38|0.0003226
22:55:39|0.00032259
22:55:40|0.00032259
22:55:41|0.00032259
22:55:42|0.00032259
22:55:42|0.00032259
22:55:43|0.00032259
22:55:45|0.00032259
22:55:46|0.00032259
22:55:47|0.00032259
22:55:48|0.00032259
22:55:49|0.00032259
22:55:51|0.00032259
22:55:51|0.00032259
22:55:52|0.00032259
22:55:53|0.00032256
22:55:54|0.00032273
22:55:55|0.0003232
22:55:56|0.0003232
22:55:57|0.0003232
22:55:58|0.00032348
22:55:59|0.00032336
22:56:00|0.00032325
22:56:01|0.00032321
22:56:02|0.00032319
22:56:03|0.00032319
22:56:04|0.00032316
22:56:05|0.00032316
22:56:07|0.00032316
22:56:07|0.00032316
22:56:08|0.00032316
22:56:09|0.00032309
22:56:10|0.00032309
22:56:12|0.00032327
22:56:13|0.00032327
22:56:13|0.00032299
22:56:14|0.00032299
22:56:15|0.00032299
22:56:16|0.00032291
22:56:17|0.00032291
22:56:19|0.00032291
22:56:19|0.00032291
22:56:20|0.00032291
22:56:22|0.00032299
22:56:22|0.00032299
22:56:23|0.00032275
22:56:24|0.0003229
22:56:25|0.0003229
22:56:27|0.0003229
22:56:27|0.0003229
22:56:28|0.00032227
22:56:29|0.00032225
22:56:31|0.00032209
22:56:31|0.00032154
22:56:32|0.00032125
22:56:34|0.00032125
22:56:35|0.00032115
22:56:36|0.00032093
22:56:38|0.00032068
22:56:38|0.00032048
22:56:40|0.00032085
22:56:41|0.00032169
22:56:42|0.00032143
22:56:43|0.00032176
22:56:43|0.00032129
22:56:45|0.00032129
22:56:46|0.00032129
22:56:47|0.00032129
22:56:48|0.00032129
22:56:49|0.00032129
22:56:50|0.00032095
22:56:50|0.00032095
22:56:52|0.00032068
22:56:53|0.00032024
22:56:54|0.00032024
22:56:55|0.00032033
22:56:56|0.00032033
22:56:56|0.00032033
22:56:58|0.00032033
22:56:59|0.00032038
22:57:00|0.00032032
22:57:00|0.00032032
22:57:02|0.00032032
22:57:03|0.00032032
22:57:04|0.00032038
22:57:05|0.00032071
22:57:06|0.0003207
22:57:07|0.0003207
22:57:08|0.00032028
22:57:09|0.00032028
22:57:10|0.00032028
22:57:11|0.00032028
22:57:12|0.00032058
22:57:13|0.00032058
22:57:14|0.00032055
22:57:15|0.00032056
22:57:16|0.00032056
22:57:17|0.00032056
22:57:18|0.00032058
22:57:19|0.00032058
22:57:20|0.00032063
22:57:21|0.00032024
22:57:22|0.00032013
22:57:23|0.00031979
22:57:24|0.00031979
22:57:25|0.00031942
22:57:26|0.00031934
22:57:27|0.00031928
22:57:28|0.00031928
22:57:29|0.00031914
22:57:30|0.00031904
22:57:31|0.00031932
22:57:32|0.00031941
22:57:33|0.00031954
22:57:35|0.00031999
22:57:36|0.00031985
22:57:37|0.00031985
22:57:38|0.00031985
22:57:39|0.00031985
22:57:41|0.00031985
22:57:41|0.00031985
22:57:43|0.00031985
22:57:44|0.00031985
22:57:44|0.00032
22:57:46|0.00032
22:57:47|0.00032
22:57:48|0.00032
22:57:49|0.00032
22:57:50|0.00032015
22:57:51|0.00032015
22:57:52|0.00031992
22:57:53|0.00032038
22:57:54|0.00032046
22:57:55|0.00032072
22:57:56|0.00032162
22:57:57|0.00032162
22:57:58|0.00032178
22:57:59|0.00032178
22:58:00|0.00032178
22:58:01|0.00032176
22:58:02|0.00032176
22:58:03|0.00032176
22:58:04|0.0003223
22:58:05|0.0003223
22:58:06|0.0003223
22:58:07|0.0003223
22:58:08|0.0003223
22:58:09|0.0003223
22:58:10|0.0003223
22:58:11|0.0003223
22:58:12|0.0003223
22:58:13|0.0003223
22:58:14|0.0003223
22:58:15|0.0003223
22:58:16|0.00032273
22:58:17|0.00032273
22:58:18|0.00032267
22:58:19|0.00032296
22:58:20|0.00032299
22:58:21|0.0003232
22:58:22|0.0003232
22:58:23|0.0003232
22:58:24|0.0003232
22:58:25|0.0003232
22:58:26|0.0003232
22:58:27|0.0003232
22:58:28|0.0003232
22:58:29|0.0003232
22:58:30|0.00032314
22:58:31|0.00032314
22:58:32|0.00032314
22:58:33|0.00032314
22:58:34|0.00032314
22:58:35|0.00032318
22:58:36|0.00032319
22:58:38|0.00032333
22:58:39|0.00032333
22:58:40|0.0003232
22:58:41|0.0003232
22:58:42|0.0003232
22:58:43|0.0003232
22:58:45|0.00032321
22:58:45|0.00032321
22:58:46|0.00032321
22:58:48|0.00032282
22:58:49|0.00032273
22:58:50|0.00032273
22:58:51|0.00032273
22:58:52|0.00032218
22:58:53|0.00032209
22:58:54|0.00032209
22:58:55|0.0003219
22:58:56|0.00032228
22:58:57|0.00032228
22:58:59|0.00032276
22:58:59|0.00032276
22:59:00|0.00032167
22:59:01|0.00032145
22:59:02|0.00032126
22:59:03|0.00032093
22:59:04|0.00032018
22:59:05|0.00032028
22:59:06|0.00032017
22:59:07|0.00032009
22:59:08|0.00032009
22:59:09|0.00032
22:59:10|0.00031981
22:59:11|0.0003201
22:59:12|0.00031958
22:59:13|0.00031959
22:59:14|0.00031959
22:59:15|0.00031959
22:59:16|0.00031958
22:59:17|0.00031944
22:59:18|0.00031944
22:59:19|0.00031955
22:59:20|0.00031904
22:59:21|0.00031852
22:59:22|0.00031852
22:59:23|0.00031852
22:59:24|0.00031895
22:59:25|0.00031895
22:59:26|0.00031881
22:59:27|0.00031881
22:59:28|0.00031881
22:59:29|0.00031835
22:59:30|0.00031789
22:59:31|0.00031789
22:59:32|0.00031808
22:59:33|0.00031808
22:59:34|0.00031808
22:59:35|0.00031745
22:59:36|0.00031745
22:59:38|0.00031745
22:59:38|0.00031745
22:59:40|0.00031745
22:59:41|0.00031766
22:59:42|0.00031766
22:59:44|0.00031766
22:59:44|0.00031766
22:59:45|0.00031771
22:59:47|0.000317
22:59:48|0.00031732
22:59:48|0.00031745
22:59:49|0.00031745
22:59:50|0.00031745
22:59:52|0.00031766
22:59:53|0.00031766
22:59:54|0.00031766
22:59:54|0.00031766
22:59:56|0.00031738
22:59:57|0.00031738
22:59:57|0.00031738
22:59:59|0.00031764
22:59:59|0.0003174
23:00:01|0.0003174
23:00:02|0.00031713
23:00:02|0.00031716
23:00:04|0.00031716
23:00:05|0.00031759
23:00:06|0.00031766
23:00:07|0.00031766
23:00:07|0.00031882
23:00:09|0.00031834
23:00:10|0.00031898
23:00:11|0.00031945
23:00:12|0.00031945
23:00:13|0.00031913
23:00:14|0.00031913
23:00:14|0.00031913
23:00:16|0.00031992
23:00:17|0.00031997
23:00:18|0.00031997
23:00:19|0.00032085
23:00:20|0.00032132
23:00:21|0.00032197
23:00:22|0.00032169
23:00:23|0.00032169
23:00:24|0.00032139
23:00:25|0.00032073
23:00:25|0.00032001
23:00:26|0.0003204
23:00:28|0.0003204
23:00:29|0.0003204
23:00:30|0.00031997
23:00:31|0.00031997
23:00:31|0.00032043
23:00:32|0.0003203
23:00:34|0.00032119
23:00:35|0.00032132
23:00:36|0.00032176
23:00:36|0.00032176
23:00:38|0.00032176
23:00:39|0.00032056
23:00:40|0.00032056
23:00:41|0.00032056
23:00:42|0.00032086
23:00:44|0.00032043
23:00:45|0.00032043
23:00:46|0.00032019
23:00:47|0.00032046
23:00:47|0.00032046
23:00:48|0.00032023
23:00:50|0.00032023
23:00:51|0.00031982
23:00:51|0.00031943
23:00:53|0.00031943
23:00:54|0.00031938
23:00:55|0.00031938
23:00:56|0.00031938
23:00:57|0.00031973
23:00:58|0.00031973
23:00:58|0.00032
23:01:00|0.00032028
23:01:01|0.00032
23:01:02|0.00032
23:01:03|0.00032015
23:01:04|0.00032015
23:01:05|0.00031973
23:01:06|0.00031986
23:01:07|0.00031986
23:01:08|0.00031986
23:01:09|0.00031986
23:01:10|0.00031986
23:01:11|0.00031986
23:01:12|0.00031986
23:01:13|0.00031978
23:01:14|0.00031978
23:01:15|0.00031978
23:01:16|0.00031997
23:01:17|0.00031997
23:01:18|0.00031997
23:01:19|0.00031997
23:01:20|0.00031997
23:01:21|0.00031944
23:01:22|0.00031944
23:01:23|0.00031957
23:01:24|0.00031934
23:01:25|0.00031904
23:01:26|0.00031874
23:01:27|0.00031874
23:01:28|0.00031874
23:01:29|0.00031827
23:01:30|0.00031819
23:01:31|0.00031824
23:01:32|0.00031885
23:01:33|0.00031885
23:01:34|0.00031949
23:01:35|0.00031949
23:01:36|0.00031949
23:01:37|0.00031899
23:01:38|0.00031899
23:01:39|0.00031873
23:01:41|0.00031873
23:01:41|0.00031873
23:01:42|0.00031873
23:01:44|0.00031873
23:01:45|0.00031873
23:01:46|0.00031873
23:01:47|0.00031873
23:01:47|0.000319
23:01:49|0.000319
23:01:50|0.000319
23:01:51|0.00032008
23:01:52|0.00032008
23:01:53|0.00032008
23:01:54|0.0003203
23:01:54|0.0003203
23:01:56|0.00031974
23:01:56|0.00031921
23:01:58|0.00031861
23:01:59|0.00031861
23:02:00|0.00031861
23:02:01|0.00031861
23:02:02|0.00031861
23:02:03|0.00031941
23:02:04|0.00031941
23:02:05|0.00031941
23:02:06|0.00031941
23:02:07|0.00031941
23:02:08|0.00031941
23:02:09|0.00031861
23:02:10|0.00031717
23:02:11|0.00031717
23:02:12|0.00031539
23:02:13|0.00031428
23:02:14|0.00031463
23:02:15|0.00031455
23:02:15|0.00031599
23:02:16|0.00031599
23:02:18|0.00031526
23:02:19|0.00031423
23:02:20|0.00031423
23:02:21|0.00031432
23:02:22|0.00031517
23:02:23|0.00031495
23:02:23|0.00031445
23:02:24|0.00031445
23:02:26|0.00031445
23:02:27|0.00031445
23:02:28|0.00031497
23:02:29|0.00031567
23:02:30|0.00031609
23:02:31|0.00031609
23:02:32|0.00031609
23:02:33|0.00031572
23:02:34|0.00031595
23:02:34|0.00031595
23:02:35|0.000316
23:02:37|0.00031514
23:02:37|0.00031505
23:02:39|0.00031505
23:02:39|0.00031496
23:02:41|0.00031487
23:02:43|0.0003149
23:02:43|0.0003146
23:02:44|0.00031461
23:02:46|0.00031451
23:02:46|0.00031451
23:02:47|0.00031433
23:02:49|0.00031473
23:02:50|0.00031472
23:02:51|0.00031481
23:02:51|0.00031481
23:02:53|0.00031481
23:02:54|0.00031481
23:02:55|0.00031473
23:02:56|0.00031451
23:02:57|0.00031451
23:02:58|0.00031417
23:02:59|0.00031417
23:03:00|0.00031441
23:03:01|0.00031441
23:03:02|0.00031417
23:03:03|0.00031417
23:03:04|0.00031417
23:03:05|0.00031417
23:03:06|0.00031442
23:03:06|0.00031415
23:03:08|0.00031472
23:03:09|0.00031528
23:03:10|0.00031528
23:03:11|0.00031589
23:03:12|0.00031589
23:03:13|0.00031645
23:03:14|0.00031498
23:03:15|0.00031614
23:03:15|0.00031581
23:03:17|0.00031581
23:03:18|0.00031581
23:03:19|0.00031581
23:03:20|0.0003158
23:03:21|0.00031629
23:03:22|0.000316
23:03:22|0.00031593
23:03:24|0.00031593
23:03:25|0.00031593
23:03:26|0.00031593
23:03:27|0.00031593
23:03:28|0.00031599
23:03:29|0.00031599
23:03:30|0.00031626
23:03:31|0.00031629
23:03:32|0.00031629
23:03:33|0.00031629
23:03:34|0.00031629
23:03:35|0.00031629
23:03:36|0.00031629
23:03:37|0.00031629
23:03:38|0.00031631
23:03:39|0.00031631
23:03:40|0.00031631
23:03:41|0.00031631
23:03:42|0.00031597
23:03:44|0.00031597
23:03:45|0.00031598
23:03:46|0.00031598
23:03:47|0.00031598
23:03:48|0.00031598
23:03:49|0.00031598
23:03:50|0.00031598
23:03:52|0.00031598
23:03:52|0.00031593
23:03:54|0.00031572
23:03:54|0.00031572
23:03:55|0.00031572
23:03:57|0.00031635
23:03:58|0.00031673
23:03:58|0.00031693
23:03:59|0.00031697
23:04:00|0.00031697
23:04:01|0.00031697
23:04:03|0.00031697
23:04:04|0.00031697
23:04:05|0.0003177
23:04:06|0.0003177
23:04:07|0.0003177
23:04:08|0.0003177
23:04:08|0.0003177
23:04:10|0.0003177
23:04:11|0.00031693
23:04:12|0.00031693
23:04:13|0.00031693
23:04:14|0.00031693
23:04:15|0.00031693
23:04:16|0.00031693
23:04:16|0.00031693
23:04:18|0.00031693
23:04:19|0.00031693
23:04:20|0.00031693
23:04:21|0.00031701
23:04:22|0.00031719
23:04:22|0.00031719
23:04:24|0.00031719
23:04:24|0.00031747
23:04:25|0.00031782
23:04:27|0.0003177
23:04:27|0.0003177
23:04:29|0.00031764
23:04:29|0.00031764
23:04:31|0.00031754
23:04:32|0.00031754
23:04:33|0.00031754
23:04:33|0.00031754
23:04:35|0.00031754
23:04:35|0.00031741
23:04:37|0.00031716
23:04:38|0.000317
23:04:39|0.00031716
23:04:40|0.00031725
23:04:41|0.00031725
23:04:41|0.00031725
23:04:43|0.00031725
23:04:45|0.0003175
23:04:45|0.00031729
23:04:46|0.00031729
23:04:47|0.00031729
23:04:49|0.00031729
23:04:50|0.00031729
23:04:51|0.00031715
23:04:51|0.00031715
23:04:53|0.00031715
23:04:54|0.00031737
23:04:55|0.00031732
23:04:56|0.00031732
23:04:57|0.00031732
23:04:58|0.00031721
23:04:59|0.00031721
23:05:00|0.00031741
23:05:01|0.00031741
23:05:02|0.00031725
23:05:03|0.00031746
23:05:04|0.00031741
23:05:05|0.00031741
23:05:06|0.00031741
23:05:07|0.00031754
23:05:07|0.0003177
23:05:09|0.0003177
23:05:10|0.00031869
23:05:11|0.00031918
23:05:12|0.00031979
23:05:13|0.00032005
23:05:14|0.00032036
23:05:15|0.0003197
23:05:16|0.0003197
23:05:17|0.00032006
23:05:18|0.00032006
23:05:19|0.00032006
23:05:20|0.0003193
23:05:21|0.00031939
23:05:22|0.00031939
23:05:23|0.00031928
23:05:24|0.00031928
23:05:25|0.00031878
23:05:26|0.00031939
23:05:27|0.00031939
23:05:28|0.00031939
23:05:29|0.00031937
23:05:29|0.00031889
23:05:30|0.00031889
23:05:32|0.00031904
23:05:33|0.00031915
23:05:34|0.00031915
23:05:35|0.00031905
23:05:36|0.00031905
23:05:37|0.00031905
23:05:37|0.00031905
23:05:39|0.00031905
23:05:40|0.00031905
23:05:41|0.00031905
23:05:41|0.00031879
23:05:43|0.000319
23:05:44|0.00031906
23:05:45|0.00031906
23:05:47|0.00031928
23:05:48|0.00031903
23:05:49|0.00031933
23:05:50|0.00031933
23:05:51|0.00031933
23:05:51|0.00031933
23:05:53|0.00031928
23:05:53|0.00031928
23:05:54|0.00031928
23:05:56|0.00031934
23:05:57|0.00031936
23:05:57|0.00031957
23:05:59|0.00031957
23:06:00|0.00031952
23:06:01|0.00031952
23:06:01|0.00031956
23:06:03|0.00031956
23:06:04|0.00031956
23:06:04|0.00031957
23:06:06|0.00032013
23:06:07|0.0003198
23:06:08|0.00032006
23:06:09|0.00032097
23:06:10|0.000321
23:06:11|0.000321
23:06:12|0.000321
23:06:12|0.000321
23:06:14|0.000321
23:06:15|0.00032149
23:06:16|0.00032149
23:06:17|0.00032157
23:06:18|0.00032169
23:06:19|0.0003207
23:06:20|0.00032006
23:06:21|0.00031982
23:06:22|0.00031982
23:06:22|0.00031982
23:06:23|0.00032074
23:06:25|0.00032074
23:06:26|0.00032074
23:06:27|0.00032083
23:06:28|0.00032052
23:06:29|0.00032094
23:06:30|0.00032094
23:06:31|0.00032094
23:06:32|0.00032041
23:06:33|0.00032013
23:06:34|0.00031982
23:06:35|0.00031982
23:06:36|0.00031982
23:06:37|0.00031982
23:06:38|0.00031992
23:06:39|0.00031994
23:06:40|0.00032029
23:06:41|0.00032027
23:06:42|0.00032027
23:06:43|0.00032028
23:06:45|0.00032028
23:06:46|0.00032028
23:06:47|0.00032028
23:06:48|0.0003208
23:06:49|0.00032085
23:06:51|0.0003205
23:06:51|0.0003205
23:06:52|0.0003205
23:06:53|0.0003205
23:06:54|0.0003205
23:06:55|0.0003207
23:06:56|0.00032062
23:06:57|0.00032062
23:06:58|0.00032066
23:06:59|0.00032066
23:07:00|0.00032066
23:07:01|0.00032056
23:07:02|0.00032056
23:07:03|0.00032056
23:07:04|0.0003207
23:07:05|0.00032079
23:07:06|0.00032079
23:07:07|0.00032094
23:07:08|0.00032121
23:07:09|0.00032121
23:07:10|0.000321
23:07:11|0.000321
23:07:12|0.000321
23:07:13|0.00032119
23:07:14|0.000321
23:07:15|0.000321
23:07:16|0.000321
23:07:17|0.000321
23:07:18|0.000321
23:07:19|0.000321
23:07:20|0.000321
23:07:21|0.000321
23:07:22|0.000321
23:07:23|0.000321
23:07:24|0.00032176
23:07:25|0.00032258
23:07:26|0.00032279
23:07:27|0.00032279
23:07:28|0.00032279
23:07:29|0.00032235
23:07:30|0.00032235
23:07:31|0.00032235
23:07:32|0.00032235
23:07:33|0.00032237
23:07:34|0.00032237
23:07:35|0.00032237
23:07:36|0.00032237
23:07:37|0.00032237
23:07:38|0.00032237
23:07:39|0.00032211
23:07:40|0.00032211
23:07:41|0.00032191
23:07:42|0.00032119
23:07:43|0.00032111
23:07:44|0.00032111
23:07:45|0.00032111
23:07:46|0.00032111
23:07:48|0.00032159
23:07:49|0.00032159
23:07:49|0.00032159
23:07:51|0.00032159
23:07:51|0.00032159
23:07:53|0.0003214
23:07:54|0.0003214
23:07:55|0.00032159
23:07:56|0.00032198
23:07:57|0.00032198
23:07:58|0.00032198
23:07:59|0.00032198
23:08:00|0.00032198
23:08:01|0.00032198
23:08:02|0.00032191
23:08:03|0.00032191
23:08:04|0.00032191
23:08:05|0.00032191
23:08:06|0.00032186
23:08:07|0.00032189
23:08:08|0.00032189
23:08:09|0.00032189
23:08:10|0.0003219
23:08:11|0.0003219
23:08:12|0.0003219
23:08:13|0.0003219
23:08:14|0.0003219
23:08:15|0.0003219
23:08:16|0.00032177
23:08:17|0.00032176
23:08:18|0.00032176
23:08:19|0.00032176
23:08:20|0.00032176
23:08:21|0.00032127
23:08:22|0.00032119
23:08:23|0.00032119
23:08:24|0.00032115
23:08:25|0.00032109
23:08:26|0.00032109
23:08:27|0.00032109
23:08:28|0.00032095
23:08:29|0.00032095
23:08:30|0.00032095
23:08:31|0.00032095
23:08:32|0.00032095
23:08:33|0.00032086
23:08:34|0.00032086
23:08:35|0.00032086
23:08:36|0.00032086
23:08:37|0.00032072
23:08:38|0.00032072
23:08:39|0.00032072
23:08:40|0.00032072
23:08:41|0.00032072
23:08:42|0.00032072
23:08:43|0.00032063
23:08:44|0.00032072
23:08:45|0.00032072
23:08:46|0.00032072
23:08:48|0.00032064
23:08:49|0.00032064
23:08:50|0.00032072
23:08:51|0.00032051
23:08:52|0.00032051
23:08:53|0.00032051
23:08:54|0.00032051
23:08:55|0.00032053
23:08:56|0.0003204
23:08:57|0.0003204
23:08:58|0.00032072
23:08:59|0.00032072
23:09:00|0.00032161
23:09:01|0.00032161
23:09:02|0.00032161
23:09:03|0.00032161
23:09:04|0.00032161
23:09:06|0.00032149
23:09:07|0.00032149
23:09:07|0.00032149
23:09:08|0.00032172
23:09:09|0.00032172
23:09:11|0.00032172
23:09:11|0.00032172
23:09:12|0.00032172
23:09:13|0.00032172
23:09:15|0.00032172
23:09:15|0.00032172
23:09:16|0.00032172
23:09:18|0.00032183
23:09:18|0.00032155
23:09:20|0.00032155
23:09:20|0.00032155
23:09:22|0.00032155
23:09:22|0.00032155
23:09:23|0.00032155
23:09:25|0.00032155
23:09:25|0.00032155
23:09:27|0.00032122
23:09:28|0.00032122
23:09:28|0.00032117
23:09:30|0.000321
23:09:31|0.000321
23:09:32|0.000321
23:09:33|0.000321
23:09:34|0.00032074
23:09:35|0.00032074
23:09:36|0.00032074
23:09:37|0.00032074
23:09:38|0.00032114
23:09:39|0.00032114
23:09:40|0.00032114
23:09:41|0.00032103
23:09:42|0.00032083
23:09:43|0.00032083
23:09:44|0.00032075
23:09:45|0.00032075
23:09:46|0.00032078
23:09:47|0.00032054
23:09:48|0.00032055
23:09:50|0.00032055
23:09:50|0.00032055
23:09:51|0.00032035
23:09:53|0.00032035
23:09:54|0.00032035
23:09:54|0.00032031
23:09:55|0.00032031
23:09:57|0.00032
23:09:57|0.00032
23:09:58|0.00032014
23:09:59|0.00032014
23:10:00|0.00032014
23:10:02|0.00032014
23:10:03|0.00032065
23:10:04|0.00032072
23:10:05|0.00032072
23:10:06|0.00032072
23:10:07|0.00032072
23:10:08|0.00032037
23:10:09|0.0003202
23:10:10|0.0003202
23:10:11|0.0003202
23:10:12|0.00031991
23:10:13|0.00031976
23:10:15|0.00031976
23:10:15|0.00031976
23:10:16|0.00031965
23:10:17|0.00031966
23:10:18|0.00031962
23:10:19|0.00031943
23:10:20|0.00031962
23:10:21|0.00031962
23:10:22|0.00031948
23:10:23|0.00031948
23:10:24|0.00031956
23:10:26|0.00032011
23:10:26|0.00032011
23:10:27|0.00032011
23:10:28|0.00032014
23:10:29|0.00032049
23:10:30|0.00032148
23:10:31|0.00032148
23:10:32|0.00032148
23:10:33|0.00032148
23:10:34|0.00032148
23:10:35|0.00032148
23:10:36|0.00032109
23:10:37|0.00032129
23:10:38|0.00032129
23:10:39|0.00032129
23:10:40|0.00032089
23:10:41|0.00032089
23:10:42|0.0003213
23:10:43|0.0003213
23:10:44|0.0003213
23:10:45|0.0003213
23:10:46|0.0003213
23:10:47|0.00032101
23:10:49|0.00032101
23:10:50|0.00032053
23:10:51|0.00032089
23:10:52|0.00032089
23:10:53|0.00032115
23:10:54|0.00032115
23:10:55|0.00032138
23:10:56|0.00032149
23:10:57|0.00032149
23:10:58|0.00032149
23:10:59|0.00032149
23:11:00|0.00032149
23:11:01|0.00032149
23:11:02|0.00032149
23:11:03|0.00032149
23:11:05|0.00032149
23:11:06|0.00032149
23:11:06|0.00032149
23:11:08|0.00032149
23:11:08|0.00032149
23:11:09|0.00032149
23:11:11|0.00032229
23:11:12|0.00032229
23:11:13|0.00032229
23:11:14|0.00032184
23:11:15|0.00032184
23:11:15|0.00032184
23:11:17|0.00032184
23:11:18|0.00032088
23:11:18|0.00032122
23:11:20|0.00032116
23:11:20|0.00032086
23:11:22|0.00032041
23:11:23|0.0003204
23:11:24|0.0003204
23:11:25|0.0003204
23:11:26|0.0003204
23:11:26|0.0003204
23:11:28|0.0003204
23:11:28|0.0003204
23:11:29|0.0003204
23:11:31|0.0003204
23:11:31|0.0003204
23:11:33|0.00032036
23:11:34|0.00032059
23:11:34|0.00032059
23:11:36|0.00032032
23:11:37|0.00032063
23:11:38|0.00032063
23:11:38|0.00032063
23:11:40|0.00032064
23:11:41|0.00032064
23:11:42|0.00032064
23:11:43|0.00032064
23:11:44|0.00032061
23:11:44|0.00032061
23:11:46|0.00032061
23:11:47|0.00032061
23:11:48|0.00032061
23:11:49|0.00032052
23:11:50|0.00032051
23:11:51|0.00032051
23:11:53|0.00032051
23:11:53|0.0003205
23:11:54|0.0003205
23:11:55|0.0003205
23:11:57|0.0003205
23:11:58|0.0003205
23:11:58|0.0003205
23:12:00|0.0003205
23:12:01|0.0003205
23:12:02|0.00032064
23:12:03|0.00032059
23:12:04|0.0003204
23:12:05|0.0003204
23:12:06|0.0003204
23:12:07|0.00032035
23:12:08|0.0003202
23:12:09|0.0003202
23:12:10|0.00031977
23:12:11|0.00031977
23:12:12|0.00031977
23:12:13|0.00031977
23:12:14|0.00031977
23:12:15|0.00031977
23:12:15|0.00031934
23:12:17|0.00031934
23:12:18|0.00031936
23:12:19|0.00031924
23:12:19|0.00031924
23:12:21|0.00031904
23:12:22|0.00031904
23:12:23|0.00031904
23:12:24|0.00031904
23:12:25|0.00031914
23:12:26|0.00031914
23:12:27|0.00031917
23:12:28|0.00031898
23:12:29|0.00031898
23:12:30|0.00031898
23:12:31|0.00031898
23:12:32|0.00031898
23:12:33|0.00031898
23:12:34|0.00031912
23:12:35|0.00031918
23:12:36|0.00031907
23:12:37|0.00031918
23:12:38|0.00031918
23:12:39|0.00031918
23:12:40|0.00031954
23:12:41|0.00031954
23:12:42|0.00031945
23:12:43|0.00031941
23:12:44|0.00031941
23:12:45|0.00031919
23:12:46|0.00031919
23:12:47|0.00031913
23:12:48|0.00031913
23:12:49|0.00031936
23:12:50|0.00031914
23:12:52|0.00031914
23:12:53|0.00031938
23:12:54|0.0003187
23:12:55|0.0003187
23:12:56|0.00031833
23:12:57|0.00031833
23:12:58|0.00031855
23:12:59|0.00031855
23:13:00|0.00031855
23:13:01|0.00031909
23:13:02|0.00031913
23:13:03|0.00031923
23:13:04|0.00031923
23:13:05|0.00031923
23:13:06|0.00031923
23:13:08|0.00031927
23:13:08|0.00031927
23:13:09|0.00031922
23:13:10|0.00031922
23:13:11|0.00031922
23:13:12|0.00031939
23:13:13|0.00031901
23:13:14|0.00031901
23:13:15|0.00031932
23:13:16|0.00031932
23:13:17|0.00031932
23:13:18|0.00031919
23:13:19|0.00031906
23:13:20|0.00031902
23:13:22|0.00031862
23:13:22|0.00031862
23:13:24|0.00031862
23:13:25|0.00031839
23:13:25|0.00031839
23:13:27|0.00031839
23:13:27|0.00031839
23:13:29|0.00031839
23:13:29|0.00031871
23:13:31|0.00031879
23:13:31|0.00031869
23:13:33|0.00031863
23:13:33|0.00031863
23:13:34|0.00031863
23:13:36|0.00031863
23:13:36|0.00031876
23:13:38|0.00031892
23:13:39|0.00031892
23:13:39|0.00031871
23:13:41|0.00031871
23:13:42|0.00031905
23:13:42|0.00031883
23:13:43|0.00031883
23:13:44|0.00031883
23:13:46|0.00031883
23:13:46|0.00031883
23:13:48|0.00031882
23:13:48|0.00031881
23:13:50|0.00031862
23:13:50|0.00031862
23:13:51|0.00031862
23:13:53|0.00031862
23:13:54|0.0003187
23:13:56|0.0003187
23:13:56|0.0003187
23:13:57|0.0003187
23:13:58|0.0003187
23:13:59|0.0003187
23:14:01|0.0003187
23:14:02|0.0003187
23:14:03|0.00031855
23:14:04|0.00031862
23:14:04|0.00031875
23:14:05|0.00031875
23:14:07|0.00031875
23:14:08|0.00031875
23:14:09|0.00031875
23:14:09|0.00031869
23:14:10|0.00031869
23:14:11|0.00031869
23:14:13|0.00031869
23:14:13|0.00031869
23:14:14|0.00031869
23:14:16|0.00031869
23:14:16|0.00031869
23:14:18|0.00031869
23:14:19|0.00031869
23:14:20|0.00031836
23:14:20|0.00031836
23:14:21|0.00031841
23:14:23|0.00031835
23:14:24|0.00031835
23:14:25|0.00031835
23:14:26|0.00031842
23:14:27|0.00031842
23:14:28|0.00031842
23:14:29|0.00031842
23:14:29|0.00031842
23:14:30|0.00031842
23:14:32|0.00031842
23:14:33|0.00031842
23:14:34|0.00031842
23:14:35|0.00031842
23:14:36|0.00031842
23:14:37|0.00031842
23:14:38|0.00031842
23:14:39|0.00031814
23:14:40|0.0003179
23:14:41|0.0003179
23:14:42|0.0003179
23:14:43|0.0003179
23:14:44|0.00031784
23:14:45|0.00031784
23:14:45|0.00031784
23:14:47|0.00031784
23:14:48|0.00031804
23:14:49|0.00031804
23:14:50|0.00031822
23:14:50|0.00031822
23:14:51|0.00031822
23:14:53|0.00031823
23:14:55|0.00031823
23:14:56|0.00031822
23:14:57|0.00031808
23:14:58|0.00031823
23:15:00|0.00031823
23:15:00|0.00031821
23:15:02|0.00031801
23:15:02|0.00031801
23:15:04|0.0003182
23:15:05|0.0003182
23:15:06|0.0003182
23:15:07|0.00031823
23:15:08|0.00031882
23:15:09|0.00031881
23:15:10|0.00031881
23:15:11|0.00032019
23:15:12|0.0003204
23:15:13|0.0003204
23:15:14|0.00032006
23:15:15|0.00031949
23:15:16|0.00031912
23:15:17|0.00031968
23:15:18|0.00031968
23:15:19|0.00031968
23:15:20|0.00031968
23:15:21|0.00032005
23:15:22|0.0003204
23:15:23|0.00032032
23:15:24|0.00031984
23:15:25|0.00032005
23:15:26|0.00032005
23:15:27|0.00032045
23:15:28|0.00032045
23:15:29|0.00032024
23:15:30|0.00032024
23:15:32|0.00032047
23:15:32|0.00032049
23:15:33|0.00032036
23:15:34|0.00032036
23:15:35|0.00032036
23:15:36|0.00032032
23:15:37|0.00032024
23:15:38|0.00032024
23:15:39|0.00032052
23:15:40|0.00032052
23:15:41|0.00032052
23:15:42|0.0003206
23:15:43|0.00032098
23:15:44|0.00032121
23:15:45|0.00032121
23:15:46|0.00032121
23:15:47|0.00032121
23:15:48|0.00032132
23:15:49|0.00032132
23:15:50|0.00032132
23:15:51|0.00032115
23:15:52|0.00032115
23:15:53|0.00032115
23:15:54|0.00032179
23:15:55|0.00032179
23:15:56|0.0003214
23:15:57|0.0003214
23:15:58|0.00032154
23:15:59|0.00032129
23:16:00|0.00032129
23:16:01|0.00032129
23:16:02|0.00032129
23:16:03|0.00032124
23:16:04|0.00032124
23:16:05|0.00032124
23:16:06|0.00032124
23:16:07|0.00032124
23:16:08|0.00032124
23:16:09|0.00032124
23:16:10|0.00032117
23:16:11|0.00032117
23:16:12|0.00032132
23:16:13|0.00032132
23:16:14|0.00032132
23:16:15|0.00032132
23:16:16|0.00032154
23:16:17|0.000322
23:16:18|0.00032212
23:16:19|0.00032212
23:16:20|0.00032212
23:16:21|0.00032217
23:16:22|0.00032218
23:16:23|0.00032205
23:16:24|0.00032205
23:16:25|0.00032205
23:16:26|0.00032205
23:16:27|0.00032205
23:16:28|0.00032205
23:16:29|0.00032205
23:16:30|0.00032205
23:16:31|0.00032205
23:16:32|0.00032205
23:16:33|0.00032205
23:16:34|0.00032216
23:16:35|0.00032216
23:16:36|0.00032216
23:16:37|0.00032216
23:16:38|0.00032216
23:16:39|0.00032216
23:16:40|0.0003222
23:16:41|0.0003222
23:16:42|0.0003222
23:16:43|0.0003222
23:16:44|0.0003222
23:16:45|0.0003222
23:16:46|0.0003222
23:16:47|0.00032208
23:16:48|0.00032208
23:16:49|0.00032208
23:16:50|0.00032208
23:16:51|0.00032208
23:16:52|0.00032208
23:16:53|0.00032208
23:16:55|0.00032207
23:16:56|0.00032211
23:16:57|0.00032198
23:16:58|0.00032198
23:17:00|0.00032184
23:17:00|0.00032166
23:17:01|0.00032158
23:17:02|0.00032158
23:17:03|0.00032158
23:17:04|0.00032158
23:17:05|0.00032158
23:17:06|0.00032158
23:17:07|0.00032158
23:17:08|0.00032158
23:17:09|0.00032158
23:17:10|0.00032158
23:17:12|0.00032158
23:17:12|0.0003213
23:17:13|0.00032106
23:17:15|0.00032106
23:17:16|0.00032106
23:17:17|0.00032117
23:17:18|0.00032117
23:17:19|0.00032117
23:17:19|0.00032117
23:17:21|0.00032117
23:17:22|0.00032077
23:17:23|0.00032077
23:17:24|0.00032077
23:17:25|0.00032077
23:17:25|0.00032077
23:17:26|0.00032077
23:17:28|0.00032187
23:17:28|0.00032187
23:17:30|0.00032154
23:17:31|0.00032181
23:17:32|0.00032207
23:17:33|0.00032207
23:17:34|0.00032207
23:17:35|0.00032207
23:17:36|0.00032198
23:17:37|0.00032191
23:17:38|0.00032191
23:17:39|0.00032197
23:17:40|0.00032197
23:17:41|0.00032197
23:17:42|0.00032197
23:17:43|0.00032174
23:17:45|0.00032174
23:17:46|0.00032152
23:17:47|0.00032152
23:17:47|0.00032181
23:17:48|0.00032145
23:17:50|0.00032108
23:17:51|0.00032108
23:17:51|0.00032084
23:17:53|0.00032084
23:17:54|0.00032084
23:17:55|0.00032084
23:17:56|0.00032084
23:17:58|0.00032119
23:17:58|0.00032119
23:17:59|0.00032119
23:18:01|0.00032119
23:18:02|0.00032167
23:18:02|0.00032177
23:18:04|0.00032177
23:18:05|0.00032177
23:18:06|0.00032199
23:18:07|0.00032199
23:18:08|0.00032218
23:18:09|0.00032218
23:18:10|0.00032253
23:18:11|0.00032267
23:18:12|0.000323
23:18:13|0.00032274
23:18:14|0.00032314
23:18:15|0.00032314
23:18:16|0.00032303
23:18:17|0.00032303
23:18:18|0.00032262
23:18:19|0.00032307
23:18:21|0.00032307
23:18:21|0.00032307
23:18:22|0.00032289
23:18:23|0.00032272
23:18:24|0.00032294
23:18:25|0.00032294
23:18:26|0.00032294
23:18:27|0.00032294
23:18:28|0.0003229
23:18:29|0.0003229
23:18:30|0.0003229
23:18:31|0.0003229
23:18:32|0.0003229
23:18:33|0.0003229
23:18:34|0.0003229
23:18:35|0.0003229
23:18:36|0.0003229
23:18:37|0.00032244
23:18:38|0.00032244
23:18:39|0.00032244
23:18:40|0.00032244
23:18:41|0.00032244
23:18:42|0.00032244
23:18:43|0.00032237
23:18:44|0.00032237
23:18:45|0.00032217
23:18:46|0.00032217
23:18:47|0.00032217
23:18:48|0.00032246
23:18:49|0.00032246
23:18:50|0.00032229
23:18:51|0.00032217
23:18:52|0.00032243
23:18:53|0.00032227
23:18:54|0.00032227
23:18:55|0.00032253
23:18:57|0.00032217
23:18:57|0.00032217
23:18:59|0.00032217
23:19:00|0.00032217
23:19:01|0.00032217
23:19:02|0.00032217
23:19:03|0.0003223
23:19:04|0.00032258
23:19:05|0.00032258
23:19:06|0.00032258
23:19:07|0.00032258
23:19:08|0.00032258
23:19:10|0.00032258
23:19:10|0.000322
23:19:11|0.000322
23:19:13|0.00032204
23:19:14|0.00032204
23:19:14|0.00032204
23:19:16|0.00032189
23:19:16|0.00032189
23:19:17|0.00032189
23:19:19|0.00032189
23:19:19|0.00032189
23:19:21|0.00032189
23:19:22|0.00032189
23:19:22|0.00032189
23:19:24|0.00032189
23:19:25|0.00032189
23:19:26|0.00032189
23:19:26|0.00032146
23:19:28|0.00032164
23:19:28|0.00032164
23:19:29|0.00032153
23:19:31|0.00032153
23:19:32|0.00032157
23:19:32|0.0003213
23:19:34|0.0003213
23:19:34|0.00032129
23:19:35|0.00032129
23:19:37|0.00032129
23:19:38|0.00032116
23:19:39|0.000321
23:19:39|0.000321
23:19:40|0.0003208
23:19:41|0.00032112
23:19:42|0.00032112
23:19:43|0.00032131
23:19:44|0.00032131
23:19:46|0.00032131
23:19:47|0.00032131
23:19:47|0.00032131
23:19:48|0.00032096
23:19:49|0.00032096
23:19:50|0.00032116
23:19:52|0.00032116
23:19:53|0.00032116
23:19:54|0.00032116
23:19:55|0.0003211
23:19:56|0.00032114
23:19:56|0.00032114
23:19:58|0.00032114
23:20:00|0.00032114
23:20:00|0.00032114
23:20:01|0.00032114
23:20:03|0.00032092
23:20:03|0.00032092
23:20:04|0.00032092
23:20:06|0.00032127
23:20:06|0.00032131
23:20:07|0.00032131
23:20:09|0.00032131
23:20:09|0.00032131
23:20:11|0.00032131
23:20:11|0.00032131
23:20:12|0.00032072
23:20:14|0.00032078
23:20:15|0.00032078
23:20:15|0.00032071
23:20:17|0.00032071
23:20:17|0.00032071
23:20:18|0.000321
23:20:19|0.00032138
23:20:20|0.00032215
23:20:21|0.00032215
23:20:22|0.00032215
23:20:23|0.00032215
23:20:24|0.00032215
23:20:25|0.00032215
23:20:26|0.00032215
23:20:28|0.00032187
23:20:28|0.00032187
23:20:29|0.00032187
23:20:30|0.00032187
23:20:31|0.00032187
23:20:32|0.00032187
23:20:34|0.00032187
23:20:35|0.00032177
23:20:35|0.00032177
23:20:37|0.00032177
23:20:37|0.00032199
23:20:38|0.00032199
23:20:39|0.00032199
23:20:41|0.00032229
23:20:41|0.00032229
23:20:42|0.00032229
23:20:43|0.00032229
23:20:44|0.00032229
23:20:45|0.00032216
23:20:46|0.00032216
23:20:48|0.00032215
23:20:49|0.00032222
23:20:50|0.00032211
23:20:51|0.00032211
23:20:51|0.000322
23:20:52|0.0003219
23:20:53|0.0003219
23:20:55|0.00032183
23:20:55|0.00032183
23:20:56|0.00032203
23:20:57|0.00032203
23:20:59|0.00032203
23:21:00|0.00032203
23:21:01|0.00032203
23:21:02|0.00032203
23:21:03|0.00032203
23:21:05|0.00032203
23:21:05|0.00032203
23:21:06|0.00032203
23:21:07|0.00032183
23:21:08|0.00032178
23:21:09|0.00032178
23:21:11|0.00032178
23:21:12|0.00032178
23:21:12|0.00032248
23:21:13|0.00032248
23:21:14|0.00032258
23:21:16|0.00032258
23:21:17|0.00032258
23:21:17|0.00032258
23:21:19|0.00032258
23:21:20|0.00032258
23:21:20|0.00032258
23:21:21|0.00032258
23:21:22|0.00032257
23:21:24|0.00032257
23:21:25|0.00032257
23:21:26|0.00032257
23:21:27|0.00032257
23:21:28|0.00032245
23:21:29|0.00032245
23:21:30|0.00032262
23:21:32|0.00032263
23:21:33|0.00032256
23:21:34|0.00032256
23:21:34|0.00032256
23:21:36|0.00032256
23:21:36|0.00032256
23:21:38|0.00032242
23:21:39|0.00032242
23:21:40|0.00032242
23:21:40|0.00032247
23:21:41|0.00032224
23:21:43|0.00032224
23:21:44|0.00032236
23:21:44|0.00032236
23:21:46|0.00032236
23:21:47|0.00032217
23:21:48|0.00032217
23:21:49|0.00032217
23:21:49|0.0003224
23:21:51|0.0003224
23:21:52|0.0003224
23:21:53|0.0003224
23:21:53|0.0003224
23:21:55|0.0003224
23:21:55|0.0003224
23:21:57|0.000322
23:21:58|0.000322
23:21:59|0.000322
23:22:00|0.000322
23:22:01|0.000322
23:22:02|0.000322
23:22:03|0.000322
23:22:04|0.000322
23:22:05|0.000322
23:22:06|0.000322
23:22:08|0.000322
23:22:08|0.000322
23:22:10|0.000322
23:22:11|0.00032168
23:22:12|0.00032168
23:22:13|0.00032175
23:22:14|0.0003217
23:22:15|0.0003217
23:22:16|0.0003217
23:22:17|0.0003217
23:22:18|0.0003217
23:22:19|0.0003217
23:22:21|0.00032143
23:22:21|0.00032143
23:22:22|0.00032143
23:22:23|0.00032075
23:22:24|0.00032062
23:22:25|0.00032062
23:22:26|0.00032097
23:22:27|0.00032097
23:22:28|0.00032054
23:22:29|0.0003205
23:22:30|0.0003205
23:22:31|0.00032048
23:22:32|0.00032048
23:22:33|0.00032047
23:22:34|0.00032036
23:22:35|0.0003205
23:22:36|0.0003205
23:22:37|0.0003205
23:22:38|0.0003205
23:22:39|0.00032061
23:22:40|0.00032066
23:22:41|0.00032066
23:22:42|0.00032066
23:22:43|0.00032066
23:22:44|0.00032083
23:22:45|0.00032083
23:22:46|0.00032083
23:22:47|0.00032083
23:22:48|0.00032083
23:22:49|0.00032085
23:22:50|0.00032085
23:22:51|0.00032085
23:22:52|0.00032085
23:22:53|0.00032085
23:22:54|0.00032085
23:22:55|0.00032085
23:22:56|0.00032085
23:22:57|0.00032085
23:22:58|0.0003207
23:22:59|0.0003207
23:23:01|0.00032068
23:23:01|0.00032068
23:23:03|0.00032068
23:23:04|0.00032068
23:23:05|0.00032064
23:23:06|0.00032064
23:23:07|0.00032064
23:23:08|0.00032064
23:23:09|0.00032064
23:23:10|0.00032064
23:23:11|0.00032061
23:23:12|0.00032047
23:23:13|0.00032047
23:23:14|0.00032047
23:23:15|0.00032047
23:23:16|0.00032024
23:23:18|0.00031968
23:23:18|0.00031954
23:23:19|0.00031954
23:23:20|0.00031954
23:23:21|0.00031954
23:23:22|0.00031954
23:23:23|0.00031954
23:23:24|0.00031913
23:23:25|0.00031913
23:23:26|0.00031913
23:23:27|0.00031889
23:23:29|0.00031876
23:23:30|0.00031876
23:23:30|0.00031893
23:23:32|0.00031893
23:23:33|0.00031889
23:23:33|0.00031906
23:23:34|0.00031898
23:23:36|0.00031898
23:23:37|0.00031897
23:23:37|0.00031891
23:23:38|0.00031891
23:23:39|0.00031891
23:23:40|0.00031959
23:23:41|0.00031959
23:23:43|0.00031908
23:23:43|0.00031891
23:23:44|0.00031891
23:23:45|0.00031891
23:23:46|0.00031891
23:23:47|0.00031891
23:23:49|0.0003187
23:23:50|0.0003187
23:23:51|0.0003187
23:23:52|0.00031852
23:23:52|0.00031852
23:23:53|0.00031852
23:23:55|0.00031852
23:23:56|0.00031845
23:23:56|0.00031845
23:23:57|0.00031845
23:23:58|0.00031845
23:23:59|0.00031845
23:24:00|0.00031845
23:24:02|0.00031833
23:24:03|0.00031833
23:24:04|0.00031833
23:24:06|0.00031855
23:24:06|0.00031867
23:24:07|0.00031873
23:24:08|0.00031873
23:24:09|0.0003188
23:24:10|0.00031901
23:24:11|0.00031901
23:24:12|0.00031901
23:24:14|0.00031904
23:24:15|0.00031908
23:24:16|0.00031929
23:24:17|0.00032016
23:24:18|0.00032016
23:24:19|0.00032007
23:24:20|0.00032007
23:24:21|0.00032007
23:24:22|0.00032007
23:24:23|0.00032007
23:24:24|0.00032007
23:24:25|0.00032037
23:24:26|0.00031988
23:24:27|0.00031988
23:24:28|0.00031988
23:24:29|0.00031988
23:24:30|0.00031983
23:24:31|0.00031959
23:24:32|0.00031953
23:24:33|0.00031953
23:24:34|0.00031953
23:24:35|0.00031953
23:24:36|0.00031953
23:24:37|0.00031953
23:24:38|0.00031935
23:24:40|0.00031931
23:24:40|0.00031931
23:24:41|0.00031934
23:24:42|0.00031934
23:24:43|0.00031993
23:24:44|0.00031989
23:24:45|0.00031989
23:24:46|0.00032007
23:24:47|0.00032018
23:24:48|0.00031956
23:24:49|0.0003194
23:24:50|0.0003194
23:24:51|0.00031951
23:24:52|0.00031951
23:24:53|0.00031949
23:24:54|0.00031949
23:24:55|0.00031932
23:24:56|0.00031932
23:24:57|0.00031932
23:24:58|0.00031932
23:24:59|0.00031932
23:25:00|0.00031932
23:25:01|0.00031911
23:25:03|0.00031911
23:25:04|0.00031911
23:25:05|0.00031907
23:25:06|0.0003188
23:25:07|0.0003188
23:25:08|0.00031861
23:25:09|0.00031861
23:25:10|0.00031861
23:25:11|0.00031873
23:25:12|0.00031873
23:25:13|0.0003186
23:25:14|0.0003186
23:25:15|0.00031853
23:25:16|0.00031853
23:25:17|0.00031854
23:25:18|0.00031843
23:25:19|0.00031811
23:25:20|0.00031811
23:25:21|0.00031811
23:25:22|0.00031825
23:25:23|0.00031798
23:25:24|0.00031718
23:25:25|0.00031765
23:25:26|0.00031727
23:25:27|0.00031748
23:25:28|0.00031753
23:25:29|0.00031733
23:25:30|0.00031733
23:25:31|0.000317
23:25:32|0.00031693
23:25:33|0.00031688
23:25:34|0.00031677
23:25:35|0.00031657
23:25:36|0.00031645
23:25:37|0.00031645
23:25:38|0.00031625
23:25:40|0.00031618
23:25:40|0.00031608
23:25:41|0.00031615
23:25:42|0.00031615
23:25:43|0.00031585
23:25:44|0.00031585
23:25:45|0.00031591
23:25:46|0.00031591
23:25:47|0.00031558
23:25:48|0.00031549
23:25:49|0.00031585
23:25:50|0.00031591
23:25:51|0.00031591
23:25:52|0.00031591
23:25:53|0.00031648
23:25:54|0.00031648
23:25:55|0.00031648
23:25:56|0.0003167
23:25:57|0.0003167
23:25:58|0.0003167
23:25:59|0.0003167
23:26:00|0.00031744
23:26:01|0.00031744
23:26:02|0.00031744
23:26:04|0.00031744
23:26:05|0.00031693
23:26:06|0.00031732
23:26:07|0.00031732
23:26:08|0.00031675
23:26:09|0.00031703
23:26:10|0.00031703
23:26:12|0.00031703
23:26:12|0.00031703
23:26:13|0.00031636
23:26:14|0.00031665
23:26:15|0.00031637
23:26:16|0.00031637
23:26:17|0.00031652
23:26:18|0.00031621
23:26:19|0.00031621
23:26:20|0.00031585
23:26:21|0.00031585
23:26:22|0.00031585
23:26:23|0.00031561
23:26:25|0.00031561
23:26:26|0.00031572
23:26:27|0.00031572
23:26:27|0.00031543
23:26:28|0.00031543
23:26:30|0.00031543
23:26:31|0.00031528
23:26:32|0.00031544
23:26:32|0.00031544
23:26:33|0.00031544
23:26:35|0.00031721
23:26:36|0.00031721
23:26:37|0.00031556
23:26:37|0.00031556
23:26:38|0.00031556
23:26:40|0.00031556
23:26:41|0.00031551
23:26:41|0.00031551
23:26:42|0.00031523
23:26:44|0.00031523
23:26:44|0.00031523
23:26:45|0.00031523
23:26:47|0.00031523
23:26:48|0.00031523
23:26:48|0.00031523
23:26:49|0.00031523
23:26:51|0.00031523
23:26:51|0.0003156
23:26:53|0.0003156
23:26:54|0.00031563
23:26:55|0.00031565
23:26:55|0.00031557
23:26:57|0.00031557
23:26:58|0.00031557
23:26:59|0.00031557
23:27:00|0.00031582
23:27:01|0.00031651
23:27:01|0.00031679
23:27:03|0.00031575
23:27:03|0.00031575
23:27:05|0.00031687
23:27:07|0.00031567
23:27:08|0.00031567
23:27:09|0.00031567
23:27:09|0.00031607
23:27:11|0.00031607
23:27:12|0.00031607
23:27:12|0.00031633
23:27:14|0.00031618
23:27:15|0.00031606
23:27:16|0.00031607
23:27:17|0.00031607
23:27:18|0.00031607
23:27:19|0.00031607
23:27:20|0.00031626
23:27:21|0.00031619
23:27:22|0.00031619
23:27:23|0.00031582
23:27:24|0.00031582
23:27:25|0.00031582
23:27:26|0.0003153
23:27:27|0.0003153
23:27:28|0.0003153
23:27:29|0.0003153
23:27:30|0.0003153
23:27:31|0.00031587
23:27:32|0.00031587
23:27:33|0.00031595
23:27:34|0.00031595
23:27:35|0.00031575
23:27:36|0.00031575
23:27:37|0.00031594
23:27:38|0.00031586
23:27:39|0.00031586
23:27:40|0.00031586
23:27:41|0.00031586
23:27:42|0.00031524
23:27:43|0.00031524
23:27:44|0.00031524
23:27:45|0.00031514
23:27:46|0.00031483
23:27:47|0.00031491
23:27:48|0.00031504
23:27:49|0.0003154
23:27:50|0.00031519
23:27:51|0.00031532
23:27:52|0.00031521
23:27:53|0.00031521
23:27:54|0.0003152
23:27:55|0.0003152
23:27:56|0.0003152
23:27:57|0.0003152
23:27:58|0.0003152
23:27:59|0.0003152
23:28:00|0.0003152
23:28:01|0.0003152
23:28:02|0.0003152
23:28:03|0.00031542
23:28:04|0.00031532
23:28:05|0.00031546
23:28:07|0.00031604
23:28:08|0.00031604
23:28:09|0.00031604
23:28:10|0.00031616
23:28:12|0.00031643
23:28:12|0.00031662
23:28:13|0.00031662
23:28:14|0.00031706
23:28:15|0.00031706
23:28:16|0.00031702
23:28:18|0.00031702
23:28:18|0.00031702
23:28:20|0.0003169
23:28:20|0.00031621
23:28:22|0.00031641
23:28:23|0.00031641
23:28:23|0.00031641
23:28:25|0.00031641
23:28:26|0.00031641
23:28:27|0.00031641
23:28:28|0.00031641
23:28:28|0.00031641
23:28:30|0.00031688
23:28:30|0.00031688
23:28:32|0.00031688
23:28:32|0.00031688
23:28:34|0.00031688
23:28:34|0.00031664
23:28:36|0.00031664
23:28:37|0.00031664
23:28:38|0.00031703
23:28:38|0.00031703
23:28:40|0.00031661
23:28:40|0.00031688
23:28:41|0.00031684
23:28:43|0.00031684
23:28:44|0.00031684
23:28:45|0.00031713
23:28:46|0.00031713
23:28:47|0.00031713
23:28:48|0.00031713
23:28:49|0.00031713
23:28:50|0.0003175
23:28:51|0.0003175
23:28:52|0.00031765
23:28:53|0.00031765
23:28:54|0.00031765
23:28:55|0.00031839
23:28:56|0.00031839
23:28:57|0.00031839
23:28:58|0.00031839
23:28:59|0.00031839
23:29:00|0.00031839
23:29:01|0.00031853
23:29:02|0.00031853
23:29:03|0.00031918
23:29:04|0.00031918
23:29:05|0.00031918
23:29:06|0.00031941
23:29:08|0.00031941
23:29:08|0.00031941
23:29:09|0.00031874
23:29:10|0.00031874
23:29:11|0.00031874
23:29:12|0.00031874
23:29:13|0.00031874
23:29:15|0.00031816
23:29:16|0.00031816
23:29:16|0.00031816
23:29:18|0.00031816
23:29:19|0.00031816
23:29:20|0.00031816
23:29:20|0.00031816
23:29:22|0.00031828
23:29:23|0.00031806
23:29:24|0.00031806
23:29:25|0.00031806
23:29:25|0.00031806
23:29:26|0.00031846
23:29:28|0.00031829
23:29:28|0.00031851
23:29:29|0.00031851
23:29:31|0.00031829
23:29:31|0.00031829
23:29:32|0.00031842
23:29:33|0.00031842
23:29:34|0.00031842
23:29:35|0.00031842
23:29:37|0.0003182
23:29:38|0.0003182
23:29:39|0.00031834
23:29:40|0.00031814
23:29:41|0.00031814
23:29:41|0.00031814
23:29:42|0.00031859
23:29:44|0.00031861
23:29:45|0.00031861
23:29:45|0.00031865
23:29:47|0.00031842
23:29:48|0.00031842
23:29:49|0.00031842
23:29:50|0.00031842
23:29:51|0.00031868
23:29:52|0.00031866
23:29:53|0.00031866
23:29:54|0.00031866
23:29:54|0.00031866
23:29:56|0.00031866
23:29:57|0.00031866
23:29:58|0.00031845
23:29:58|0.00031845
23:30:00|0.00031865
23:30:00|0.00031865
23:30:02|0.0003186
23:30:02|0.0003186
23:30:03|0.0003186
23:30:05|0.0003186
23:30:06|0.0003186
23:30:06|0.00031874
23:30:09|0.00031904
23:30:09|0.00031904
23:30:11|0.00031998
23:30:12|0.00031985
23:30:13|0.00031969
23:30:14|0.00031969
23:30:15|0.00031996
23:30:16|0.00031995
23:30:16|0.00031971
23:30:18|0.00031994
23:30:19|0.00031967
23:30:19|0.00031967
23:30:21|0.0003198
23:30:22|0.0003198
23:30:23|0.0003198
23:30:24|0.00031989
23:30:25|0.00031989
23:30:26|0.00031989
23:30:27|0.00031989
23:30:28|0.00031989
23:30:29|0.00031989
23:30:30|0.00031989
23:30:31|0.00031989
23:30:32|0.00031989
23:30:32|0.00031989
23:30:33|0.00031989
23:30:35|0.00031993
23:30:36|0.00031993
23:30:37|0.00031993
23:30:37|0.00031993
23:30:39|0.00031992
23:30:40|0.00031992
23:30:41|0.00031993
23:30:41|0.00031984
23:30:42|0.00031984
23:30:44|0.00031984
23:30:45|0.00031977
23:30:46|0.00031983
23:30:47|0.00031983
23:30:48|0.00031983
23:30:49|0.00031983
23:30:49|0.00031976
23:30:51|0.00031976
23:30:52|0.0003198
23:30:53|0.00031956
23:30:54|0.00031955
23:30:54|0.00031947
23:30:56|0.00031947
23:30:57|0.00031891
23:30:58|0.00031891
23:30:59|0.00031891
23:30:59|0.00031893
23:31:01|0.00031893
23:31:02|0.00031867
23:31:02|0.00031867
23:31:04|0.00031867
23:31:05|0.00031867
23:31:06|0.00031867
23:31:07|0.00031839
23:31:08|0.00031839
23:31:09|0.00031839
23:31:10|0.00031839
23:31:12|0.00031819
23:31:12|0.00031819
23:31:13|0.00031812
23:31:14|0.00031783
23:31:15|0.00031783
23:31:16|0.00031783
23:31:17|0.00031775
23:31:18|0.00031775
23:31:19|0.00031709
23:31:20|0.00031709
23:31:21|0.0003174
23:31:22|0.0003174
23:31:23|0.0003174
23:31:24|0.00031698
23:31:25|0.00031685
23:31:26|0.00031652
23:31:27|0.00031652
23:31:28|0.00031616
23:31:29|0.00031616
23:31:30|0.00031616
23:31:31|0.00031616
23:31:32|0.00031616
23:31:33|0.00031616
23:31:34|0.00031616
23:31:35|0.00031647
23:31:36|0.00031647
23:31:37|0.00031741
23:31:38|0.00031741
23:31:39|0.00031777
23:31:40|0.00031777
23:31:41|0.00031754
23:31:42|0.00031737
23:31:43|0.00031696
23:31:45|0.00031696
23:31:45|0.00031696
23:31:46|0.00031719
23:31:47|0.00031699
23:31:48|0.00031671
23:31:49|0.00031654
23:31:50|0.00031654
23:31:51|0.00031648
23:31:52|0.00031648
23:31:53|0.00031705
23:31:54|0.0003171
23:31:55|0.00031721
23:31:56|0.00031713
23:31:57|0.00031713
23:31:58|0.00031713
23:31:59|0.00031713
23:32:00|0.00031713
23:32:01|0.00031713
23:32:02|0.00031714
23:32:03|0.00031684
23:32:04|0.00031708
23:32:05|0.00031708
23:32:06|0.00031757
23:32:07|0.00031761
23:32:08|0.00031761
23:32:10|0.00031765
23:32:11|0.00031765
23:32:12|0.00031765
23:32:13|0.00031765
23:32:15|0.00031765
23:32:15|0.00031794
23:32:17|0.00031794
23:32:18|0.00031794
23:32:19|0.00031751
23:32:20|0.0003178
23:32:20|0.0003178
23:32:21|0.0003178
23:32:23|0.00031774
23:32:24|0.00031774
23:32:24|0.00031774
23:32:25|0.00031756
23:32:27|0.00031738
23:32:28|0.00031738
23:32:29|0.00031718
23:32:30|0.00031718
23:32:31|0.00031718
23:32:32|0.00031718
23:32:33|0.00031715
23:32:34|0.00031715
23:32:35|0.00031715
23:32:36|0.00031715
23:32:37|0.00031715
23:32:38|0.00031715
23:32:39|0.00031695
23:32:40|0.00031718
23:32:41|0.00031718
23:32:42|0.00031718
23:32:43|0.00031718
23:32:44|0.00031718
23:32:45|0.00031718
23:32:46|0.00031718
23:32:47|0.00031718
23:32:48|0.00031706
23:32:49|0.00031706
23:32:50|0.00031706
23:32:51|0.00031706
23:32:52|0.00031716
23:32:53|0.00031716
23:32:54|0.00031716
23:32:55|0.00031716
23:32:56|0.00031716
23:32:57|0.00031716
23:32:58|0.00031716
23:32:59|0.00031716
23:33:00|0.00031716
23:33:01|0.00031716
23:33:02|0.00031676
23:33:03|0.00031676
23:33:04|0.0003168
23:33:05|0.0003168
23:33:06|0.00031735
23:33:07|0.00031739
23:33:08|0.00031739
23:33:09|0.00031709
23:33:10|0.00031709
23:33:12|0.00031713
23:33:13|0.00031713
23:33:14|0.00031713
23:33:15|0.00031713
23:33:16|0.00031713
23:33:17|0.00031713
23:33:18|0.00031713
23:33:19|0.00031712
23:33:20|0.00031712
23:33:21|0.00031712
23:33:22|0.00031712
23:33:23|0.00031737
23:33:24|0.00031737
23:33:25|0.00031737
23:33:26|0.00031737
23:33:27|0.0003173
23:33:28|0.0003173
23:33:29|0.00031738
23:33:30|0.00031738
23:33:31|0.00031738
23:33:33|0.00031738
23:33:33|0.00031738
23:33:34|0.00031738
23:33:35|0.00031738
23:33:36|0.00031712
23:33:37|0.00031704
23:33:38|0.0003171
23:33:39|0.00031723
23:33:40|0.00031723
23:33:41|0.00031723
23:33:42|0.00031723
23:33:43|0.00031723
23:33:45|0.00031717
23:33:46|0.00031717
23:33:47|0.00031726
23:33:47|0.00031726
23:33:49|0.00031726
23:33:49|0.00031726
23:33:51|0.00031726
23:33:51|0.00031726
23:33:53|0.00031726
23:33:53|0.0003173
23:33:54|0.0003173
23:33:55|0.00031699
23:33:56|0.00031714
23:33:57|0.00031709
23:33:58|0.00031709
23:33:59|0.00031711
23:34:01|0.00031711
23:34:01|0.00031711
23:34:02|0.00031711
23:34:03|0.00031711
23:34:04|0.00031711
23:34:05|0.00031711
23:34:07|0.00031711
23:34:07|0.00031711
23:34:09|0.00031685
23:34:10|0.00031685
23:34:10|0.00031705
23:34:12|0.00031711
23:34:13|0.00031707
23:34:14|0.00031707
23:34:15|0.00031711
23:34:16|0.00031711
23:34:17|0.00031711
23:34:18|0.00031707
23:34:19|0.00031707
23:34:20|0.00031701
23:34:21|0.00031701
23:34:22|0.00031672
23:34:23|0.00031672
23:34:24|0.00031685
23:34:25|0.00031678
23:34:26|0.00031678
23:34:27|0.00031678
23:34:29|0.00031678
23:34:30|0.00031678
23:34:30|0.00031691
23:34:31|0.000317
23:34:32|0.000317
23:34:34|0.00031704
23:34:35|0.00031704
23:34:36|0.00031704
23:34:37|0.00031692
23:34:38|0.00031692
23:34:39|0.00031692
23:34:40|0.00031692
23:34:41|0.00031692
23:34:41|0.00031729
23:34:42|0.0003172
23:34:43|0.0003172
23:34:45|0.0003172
23:34:46|0.0003172
23:34:47|0.0003172
23:34:48|0.0003172
23:34:48|0.0003172
23:34:50|0.0003172
23:34:51|0.0003172
23:34:52|0.0003172
23:34:53|0.00031713
23:34:54|0.00031713
23:34:55|0.00031713
23:34:55|0.00031725
23:34:57|0.00031729
23:34:58|0.00031729
23:34:59|0.00031729
23:35:00|0.00031729
23:35:01|0.00031725
23:35:02|0.000317
23:35:03|0.00031692
23:35:04|0.00031692
23:35:05|0.00031692
23:35:06|0.00031692
23:35:07|0.00031677
23:35:08|0.00031672
23:35:10|0.00031672
23:35:10|0.00031669
23:35:11|0.00031669
23:35:13|0.00031669
23:35:14|0.00031682
23:35:15|0.00031682
23:35:16|0.00031654
23:35:17|0.00031648
23:35:18|0.00031646
23:35:19|0.00031645
23:35:21|0.00031639
23:35:21|0.0003163
23:35:22|0.0003163
23:35:24|0.0003163
23:35:25|0.00031615
23:35:26|0.00031615
23:35:27|0.00031615
23:35:28|0.00031615
23:35:29|0.00031615
23:35:30|0.00031615
23:35:31|0.00031615
23:35:32|0.00031626
23:35:32|0.00031607
23:35:34|0.00031615
23:35:35|0.000316
23:35:36|0.000316
23:35:37|0.000316
23:35:38|0.000316
23:35:39|0.000316
23:35:40|0.00031607
23:35:41|0.00031607
23:35:42|0.00031591
23:35:43|0.00031591
23:35:44|0.00031591
23:35:45|0.00031585
23:35:46|0.00031585
23:35:47|0.00031585
23:35:48|0.00031555
23:35:50|0.00031553
23:35:50|0.00031559
23:35:51|0.00031559
23:35:52|0.00031579
23:35:53|0.00031557
23:35:54|0.00031562
23:35:55|0.00031562
23:35:56|0.00031562
23:35:57|0.00031562
23:35:58|0.00031562
23:35:59|0.00031626
23:36:00|0.00031679
23:36:01|0.00031689
23:36:02|0.00031695
23:36:03|0.00031695
23:36:04|0.00031668
23:36:05|0.00031668
23:36:06|0.00031668
23:36:07|0.00031668
23:36:08|0.00031668
23:36:09|0.00031668
23:36:10|0.00031664
23:36:11|0.00031664
23:36:12|0.00031664
23:36:14|0.00031649
23:36:15|0.00031649
23:36:16|0.00031649
23:36:17|0.00031661
23:36:18|0.00031661
23:36:19|0.00031661
23:36:20|0.00031661
23:36:21|0.00031661
23:36:22|0.00031641
23:36:23|0.00031641
23:36:24|0.00031641
23:36:25|0.0003164
23:36:26|0.0003164
23:36:27|0.0003164
23:36:28|0.0003164
23:36:29|0.0003164
23:36:30|0.00031631
23:36:31|0.00031631
23:36:32|0.00031631
23:36:33|0.00031636
23:36:34|0.00031636
23:36:35|0.00031636
23:36:36|0.00031636
23:36:37|0.00031636
23:36:38|0.00031624
23:36:39|0.00031624
23:36:40|0.00031624
23:36:41|0.00031637
23:36:42|0.00031637
23:36:43|0.00031637
23:36:44|0.00031587
23:36:45|0.00031587
23:36:46|0.00031587
23:36:47|0.00031587
23:36:48|0.00031587
23:36:49|0.00031587
23:36:50|0.00031587
23:36:51|0.00031587
23:36:52|0.00031588
23:36:53|0.00031584
23:36:54|0.0003157
23:36:55|0.0003157
23:36:56|0.0003157
23:36:57|0.00031569
23:36:58|0.00031569
23:36:59|0.00031569
23:37:00|0.00031569
23:37:01|0.0003156
23:37:02|0.0003156
23:37:03|0.0003156
23:37:04|0.00031524
23:37:05|0.00031524
23:37:06|0.00031524
23:37:07|0.00031577
23:37:08|0.00031567
23:37:09|0.00031572
23:37:10|0.00031549
23:37:11|0.00031549
23:37:12|0.0003152
23:37:13|0.00031503
23:37:14|0.0003148
23:37:15|0.00031488
23:37:17|0.00031494
23:37:18|0.00031494
23:37:19|0.00031461
23:37:20|0.00031456
23:37:21|0.00031456
23:37:22|0.0003145
23:37:24|0.0003145
23:37:24|0.0003145
23:37:25|0.0003145
23:37:26|0.0003145
23:37:27|0.00031456
23:37:28|0.00031448
23:37:29|0.00031443
23:37:30|0.00031475
23:37:31|0.00031475
23:37:32|0.00031531
23:37:34|0.00031561
23:37:35|0.00031561
23:37:36|0.00031672
23:37:37|0.00031676
23:37:37|0.00031676
23:37:39|0.00031676
23:37:40|0.00031592
23:37:41|0.00031596
23:37:41|0.00031593
23:37:42|0.00031593
23:37:44|0.00031556
23:37:45|0.00031553
23:37:45|0.00031553
23:37:47|0.00031553
23:37:47|0.00031553
23:37:48|0.0003156
23:37:50|0.0003156
23:37:51|0.0003156
23:37:52|0.00031561
23:37:52|0.00031561
23:37:53|0.00031561
23:37:54|0.00031561
23:37:56|0.00031561
23:37:57|0.00031561
23:37:58|0.00031521
23:37:59|0.00031521
23:38:00|0.00031521
23:38:00|0.0003151
23:38:01|0.0003151
23:38:03|0.00031524
23:38:03|0.00031531
23:38:04|0.00031531
23:38:06|0.00031531
23:38:06|0.00031531
23:38:07|0.00031542
23:38:09|0.00031551
23:38:09|0.00031551
23:38:11|0.00031551
23:38:11|0.00031551
23:38:13|0.00031667
23:38:14|0.00031695
23:38:15|0.00031695
23:38:16|0.00031634
23:38:18|0.00031605
23:38:19|0.00031593
23:38:19|0.00031593
23:38:21|0.00031593
23:38:22|0.00031605
23:38:23|0.00031605
23:38:24|0.00031603
23:38:25|0.00031603
23:38:26|0.00031688
23:38:27|0.00031669
23:38:27|0.00031669
23:38:29|0.00031669
23:38:30|0.00031669
23:38:31|0.00031656
23:38:32|0.00031656
23:38:32|0.00031656
23:38:34|0.00031667
23:38:35|0.0003166
23:38:36|0.00031628
23:38:36|0.00031637
23:38:38|0.00031618
23:38:38|0.00031618
23:38:40|0.00031618
23:38:41|0.00031588
23:38:42|0.00031588
23:38:43|0.00031602
23:38:44|0.00031602
23:38:45|0.00031583
23:38:46|0.00031599
23:38:46|0.00031599
23:38:48|0.00031599
23:38:49|0.00031599
23:38:50|0.00031582
23:38:51|0.00031582
23:38:52|0.00031583
23:38:53|0.00031583
23:38:54|0.00031583
23:38:55|0.00031583
23:38:56|0.00031611
23:38:57|0.00031611
23:38:58|0.00031632
23:38:59|0.00031632
23:39:00|0.00031632
23:39:01|0.00031632
23:39:02|0.00031632
23:39:03|0.00031632
23:39:04|0.00031632
23:39:05|0.0003162
23:39:06|0.0003162
23:39:07|0.00031615
23:39:08|0.00031615
23:39:09|0.00031615
23:39:10|0.00031615
23:39:11|0.00031633
23:39:12|0.00031633
23:39:13|0.00031633
23:39:14|0.00031636
23:39:15|0.00031636
23:39:16|0.00031636
23:39:18|0.00031636
23:39:19|0.00031636
23:39:20|0.0003162
23:39:21|0.00031592
23:39:22|0.00031592
23:39:23|0.00031592
23:39:24|0.00031592
23:39:26|0.00031592
23:39:27|0.00031592
23:39:28|0.00031592
23:39:29|0.00031592
23:39:29|0.00031592
23:39:31|0.00031592
23:39:31|0.00031592
23:39:33|0.00031592
23:39:34|0.00031592
23:39:34|0.00031592
23:39:35|0.00031592
23:39:37|0.00031592
23:39:37|0.00031555
23:39:38|0.00031555
23:39:40|0.00031558
23:39:41|0.00031558
23:39:42|0.00031548
23:39:42|0.00031548
23:39:44|0.00031541
23:39:44|0.00031541
23:39:46|0.00031504
23:39:47|0.00031472
23:39:47|0.00031472
23:39:48|0.00031472
23:39:50|0.00031505
23:39:51|0.00031579
23:39:52|0.00031589
23:39:52|0.00031582
23:39:54|0.00031582
23:39:54|0.00031589
23:39:55|0.00031589
23:39:56|0.00031589
23:39:58|0.00031564
23:39:59|0.0003159
23:40:00|0.0003158
23:40:01|0.0003158
23:40:02|0.0003158
23:40:03|0.00031581
23:40:04|0.00031562
23:40:05|0.00031562
23:40:06|0.00031562
23:40:07|0.00031562
23:40:08|0.00031641
23:40:09|0.00031644
23:40:10|0.00031639
23:40:11|0.00031647
23:40:12|0.00031647
23:40:13|0.00031647
23:40:14|0.00031647
23:40:15|0.00031644
23:40:16|0.0003167
23:40:17|0.0003167
23:40:18|0.0003167
23:40:19|0.0003167
23:40:21|0.00031628
23:40:21|0.00031629
23:40:23|0.00031652
23:40:24|0.00031652
23:40:25|0.00031626
23:40:26|0.00031626
23:40:27|0.00031626
23:40:28|0.00031626
23:40:29|0.00031633
23:40:30|0.00031633
23:40:31|0.0003164
23:40:32|0.0003164
23:40:33|0.0003164
23:40:34|0.00031684
23:40:35|0.00031684
23:40:36|0.00031684
23:40:37|0.00031675
23:40:38|0.00031675
23:40:39|0.00031652
23:40:40|0.00031652
23:40:41|0.00031655
23:40:42|0.00031645
23:40:43|0.00031645
23:40:44|0.00031646
23:40:45|0.00031646
23:40:46|0.00031646
23:40:47|0.00031646
23:40:48|0.00031676
23:40:49|0.00031675
23:40:50|0.00031675
23:40:51|0.00031675
23:40:52|0.00031656
23:40:53|0.00031656
23:40:54|0.00031656
23:40:55|0.00031681
23:40:56|0.00031681
23:40:57|0.00031675
23:40:58|0.00031675
23:41:00|0.00031674
23:41:00|0.00031659
23:41:01|0.00031659
23:41:02|0.00031659
23:41:03|0.00031659
23:41:04|0.00031659
23:41:05|0.00031668
23:41:06|0.00031668
23:41:07|0.00031668
23:41:08|0.00031668
23:41:09|0.00031688
23:41:10|0.00031782
23:41:11|0.0003181
23:41:12|0.00031853
23:41:13|0.00031884
23:41:14|0.00031884
23:41:15|0.00031884
23:41:16|0.0003188
23:41:17|0.00031794
23:41:19|0.00031794
23:41:20|0.00031794
23:41:21|0.00031794
23:41:22|0.00031794
23:41:23|0.00031794
23:41:24|0.00031747
23:41:25|0.00031797
23:41:26|0.00031797
23:41:27|0.00031829
23:41:28|0.00031829
23:41:29|0.00031846
23:41:31|0.00031857
23:41:31|0.00031857
23:41:32|0.00031826
23:41:33|0.00031799
23:41:34|0.00031799
23:41:35|0.00031799
23:41:36|0.00031798
23:41:37|0.00031798
23:41:38|0.00031834
23:41:39|0.00031834
23:41:41|0.000318
23:41:41|0.000318
23:41:42|0.000318
23:41:43|0.000318
23:41:44|0.000318
23:41:45|0.000318
23:41:46|0.000318
23:41:48|0.00031804
23:41:48|0.00031805
23:41:50|0.00031805
23:41:51|0.00031808
23:41:51|0.00031808
23:41:53|0.00031808
23:41:54|0.00031808
23:41:55|0.00031808
23:41:56|0.00031808
23:41:57|0.00031808
23:41:58|0.00031808
23:41:59|0.00031848
23:42:00|0.00031848
23:42:01|0.00031833
23:42:02|0.00031833
23:42:03|0.00031833
23:42:04|0.0003187
23:42:05|0.0003187
23:42:06|0.00031878
23:42:07|0.00031849
23:42:08|0.000319
23:42:09|0.00031918
23:42:10|0.00031918
23:42:11|0.00031918
23:42:12|0.00031918
23:42:13|0.00031946
23:42:14|0.00031956
23:42:15|0.00031956
23:42:16|0.00031968
23:42:17|0.00032001
23:42:19|0.00031991
23:42:20|0.00031991
23:42:21|0.00031991
23:42:22|0.00031991
23:42:23|0.00032056
23:42:24|0.00032067
23:42:25|0.00032136
23:42:26|0.00032141
23:42:27|0.00032139
23:42:28|0.00032131
23:42:29|0.00032084
23:42:30|0.00032031
23:42:31|0.00032053
23:42:33|0.00032053
23:42:33|0.00032013
23:42:34|0.00032013
23:42:35|0.00032013
23:42:36|0.00032013
23:42:37|0.00032013
23:42:38|0.00032013
23:42:39|0.00032056
23:42:40|0.00032056
23:42:41|0.00032054
23:42:42|0.00032054
23:42:43|0.00032054
23:42:44|0.00032054
23:42:45|0.00032054
23:42:46|0.00032076
23:42:47|0.00032089
23:42:48|0.00032089
23:42:49|0.00032089
23:42:50|0.00032089
23:42:51|0.00032089
23:42:52|0.00032072
23:42:53|0.00032072
23:42:54|0.00032077
23:42:55|0.00032078
23:42:56|0.00032057
23:42:57|0.00032057
23:42:58|0.00032057
23:42:59|0.00032057
23:43:00|0.00032057
23:43:01|0.00032074
23:43:02|0.0003206
23:43:04|0.0003205
23:43:04|0.00032047
23:43:05|0.00032046
23:43:06|0.00032046
23:43:08|0.00032031
23:43:09|0.00032031
23:43:09|0.00032003
23:43:10|0.00032016
23:43:11|0.00032026
23:43:12|0.00032026
23:43:13|0.00032026
23:43:15|0.00032026
23:43:15|0.00032002
23:43:17|0.00031982
23:43:18|0.00031982
23:43:18|0.00031934
23:43:20|0.00031934
23:43:21|0.00031893
23:43:22|0.00031874
23:43:23|0.00031868
23:43:24|0.00031868
23:43:25|0.00031868
23:43:26|0.00031868
23:43:27|0.00031868
23:43:28|0.00031874
23:43:29|0.00031872
23:43:30|0.00031872
23:43:32|0.00031936
23:43:33|0.00031949
23:43:34|0.00031949
23:43:35|0.00031948
23:43:36|0.00031948
23:43:37|0.00031948
23:43:39|0.00031963
23:43:39|0.00031963
23:43:41|0.00031963
23:43:42|0.00031963
23:43:43|0.00031946
23:43:44|0.00031946
23:43:45|0.00031922
23:43:46|0.00031919
23:43:46|0.00031919
23:43:47|0.00031914
23:43:49|0.00031955
23:43:50|0.00031955
23:43:51|0.00031955
23:43:52|0.00031955
23:43:53|0.00031955
23:43:54|0.00031955
23:43:55|0.00031955
23:43:56|0.00031926
23:43:57|0.00031929
23:43:58|0.00031929
23:43:59|0.00031929
23:44:00|0.00031906
23:44:01|0.00031896
23:44:02|0.00031874
23:44:03|0.00031835
23:44:04|0.00031797
23:44:05|0.00031797
23:44:06|0.00031797
23:44:07|0.00031797
23:44:08|0.00031797
23:44:09|0.00031797
23:44:10|0.00031797
23:44:11|0.00031797
23:44:12|0.00031775
23:44:13|0.00031716
23:44:14|0.00031716
23:44:15|0.00031716
23:44:16|0.00031716
23:44:17|0.00031796
23:44:18|0.00031817
23:44:19|0.0003186
23:44:20|0.00031882
23:44:21|0.00031882
23:44:23|0.00031854
23:44:24|0.00031769
23:44:25|0.00031786
23:44:27|0.00031786
23:44:27|0.00031765
23:44:29|0.00031802
23:44:30|0.00031802
23:44:30|0.00031802
23:44:32|0.00031802
23:44:33|0.00031763
23:44:34|0.00031763
23:44:35|0.00031763
23:44:36|0.0003179
23:44:37|0.0003179
23:44:38|0.0003179
23:44:39|0.0003179
23:44:40|0.00031826
23:44:41|0.00031796
23:44:42|0.00031796
23:44:43|0.00031807
23:44:44|0.00031812
23:44:45|0.00031812
23:44:45|0.00031812
23:44:47|0.00031814
23:44:48|0.00031816
23:44:49|0.00031816
23:44:50|0.00031814
23:44:51|0.00031814
23:44:52|0.00031814
23:44:53|0.00031814
23:44:54|0.00031814
23:44:55|0.00031814
23:44:56|0.0003182
23:44:57|0.00031812
23:44:58|0.00031817
23:44:59|0.00031817
23:45:00|0.00031817
23:45:00|0.00031781
23:45:02|0.00031781
23:45:03|0.00031799
23:45:04|0.00031799
23:45:05|0.00031799
23:45:06|0.00031814
23:45:07|0.00031791
23:45:07|0.00031803
23:45:08|0.00031803
23:45:10|0.00031862
23:45:11|0.00031871
23:45:12|0.00031873
23:45:13|0.00031889
23:45:14|0.00031889
23:45:15|0.00031889
23:45:16|0.00031889
23:45:17|0.00031889
23:45:18|0.00031894
23:45:19|0.00031894
23:45:20|0.00031898
23:45:21|0.00031898
23:45:22|0.00031898
23:45:24|0.00031821
23:45:25|0.00031746
23:45:26|0.00031759
23:45:26|0.0003175
23:45:28|0.00031783
23:45:28|0.00031822
23:45:29|0.00031822
23:45:31|0.00031839
23:45:32|0.00031761
23:45:33|0.00031716
23:45:34|0.00031691
23:45:35|0.00031691
23:45:36|0.00031691
23:45:37|0.00031691
23:45:38|0.00031741
23:45:39|0.00031741
23:45:40|0.00031741
23:45:41|0.00031692
23:45:42|0.00031695
23:45:43|0.00031715
23:45:44|0.00031708
23:45:45|0.00031708
23:45:46|0.00031708
23:45:47|0.00031705
23:45:48|0.00031683
23:45:49|0.00031697
23:45:50|0.00031697
23:45:51|0.00031697
23:45:52|0.0003167
23:45:53|0.00031673
23:45:54|0.00031673
23:45:55|0.00031673
23:45:56|0.00031673
23:45:57|0.00031673
23:45:58|0.00031673
23:45:59|0.00031673
23:46:00|0.00031665
23:46:01|0.00031665
23:46:02|0.00031742
23:46:03|0.00031775
23:46:04|0.00031785
23:46:05|0.00031785
23:46:06|0.00031785
23:46:07|0.00031708
23:46:08|0.00031671
23:46:09|0.00031671
23:46:10|0.00031671
23:46:11|0.00031671
23:46:12|0.00031666
23:46:13|0.00031665
23:46:14|0.00031665
23:46:15|0.00031665
23:46:16|0.00031665
23:46:17|0.00031669
23:46:18|0.00031669
23:46:19|0.00031669
23:46:20|0.00031669
23:46:21|0.00031682
23:46:22|0.00031667
23:46:23|0.00031667
23:46:24|0.00031673
23:46:25|0.00031673
23:46:27|0.00031688
23:46:27|0.00031688
23:46:28|0.00031688
23:46:29|0.00031688
23:46:30|0.00031688
23:46:31|0.00031657
23:46:32|0.00031657
23:46:33|0.00031657
23:46:34|0.00031657
23:46:35|0.00031657
23:46:36|0.00031657
23:46:37|0.00031657
23:46:38|0.00031645
23:46:39|0.00031654
23:46:40|0.00031632
23:46:41|0.00031566
23:46:42|0.00031566
23:46:43|0.00031566
23:46:44|0.0003157
23:46:45|0.00031526
23:46:46|0.0003151
23:46:47|0.00031519
23:46:48|0.00031552
23:46:49|0.00031552
23:46:50|0.00031556
23:46:51|0.0003153
23:46:52|0.00031566
23:46:53|0.00031566
23:46:54|0.00031538
23:46:55|0.00031538
23:46:56|0.00031568
23:46:57|0.00031568
23:46:58|0.00031553
23:46:59|0.00031553
23:47:00|0.00031568
23:47:01|0.00031574
23:47:02|0.00031574
23:47:03|0.00031602
23:47:04|0.00031621
23:47:06|0.00031617
23:47:06|0.00031617
23:47:07|0.00031596
23:47:09|0.00031586
23:47:09|0.00031565
23:47:10|0.00031565
23:47:11|0.00031567
23:47:13|0.00031567
23:47:14|0.00031567
23:47:15|0.00031567
23:47:15|0.0003155
23:47:16|0.00031502
23:47:17|0.00031502
23:47:18|0.00031502
23:47:19|0.00031502
23:47:20|0.00031502
23:47:21|0.00031587
23:47:22|0.00031617
23:47:23|0.00031629
23:47:25|0.00031719
23:47:26|0.00031719
23:47:27|0.0003172
23:47:28|0.00031645
23:47:29|0.00031631
23:47:30|0.00031608
23:47:31|0.0003157
23:47:32|0.0003157
23:47:33|0.0003157
23:47:34|0.0003157
23:47:35|0.00031684
23:47:36|0.00031684
23:47:37|0.00031684
23:47:39|0.00031684
23:47:39|0.00031612
23:47:40|0.00031606
23:47:41|0.00031606
23:47:42|0.00031606
23:47:43|0.00031606
23:47:44|0.00031606
23:47:45|0.00031606
23:47:46|0.00031606
23:47:47|0.00031626
23:47:48|0.00031626
23:47:49|0.00031715
23:47:50|0.00031708
23:47:51|0.00031708
23:47:52|0.00031708
23:47:53|0.00031708
23:47:54|0.00031708
23:47:55|0.00031708
23:47:56|0.00031649
23:47:57|0.00031636
23:47:58|0.00031627
23:47:59|0.00031627
23:48:00|0.00031627
23:48:01|0.00031627
23:48:02|0.0003164
23:48:03|0.0003164
23:48:04|0.0003164
23:48:05|0.00031635
23:48:06|0.00031635
23:48:07|0.00031635
23:48:08|0.00031635
23:48:09|0.00031611
23:48:10|0.00031611
23:48:11|0.00031576
23:48:12|0.00031577
23:48:13|0.00031596
23:48:14|0.00031596
23:48:15|0.00031582
23:48:16|0.00031582
23:48:17|0.00031582
23:48:18|0.00031604
23:48:19|0.00031604
23:48:20|0.00031604
23:48:21|0.00031619
23:48:22|0.00031619
23:48:23|0.00031619
23:48:24|0.0003164
23:48:26|0.00031662
23:48:27|0.00031667
23:48:29|0.00031667
23:48:29|0.0003165
23:48:30|0.00031663
23:48:31|0.00031665
23:48:33|0.00031639
23:48:34|0.00031639
23:48:35|0.00031645
23:48:35|0.00031645
23:48:37|0.00031645
23:48:38|0.00031635
23:48:39|0.00031631
23:48:40|0.00031624
23:48:41|0.00031649
23:48:42|0.00031631
23:48:43|0.00031631
23:48:44|0.00031646
23:48:45|0.00031646
23:48:46|0.00031646
23:48:47|0.00031646
23:48:48|0.00031646
23:48:49|0.00031629
23:48:51|0.00031629
23:48:51|0.00031629
23:48:52|0.00031629
23:48:53|0.00031629
23:48:54|0.00031647
23:48:55|0.00031647
23:48:56|0.00031647
23:48:57|0.00031647
23:48:58|0.00031629
23:48:59|0.00031629
23:49:00|0.0003164
23:49:01|0.0003164
23:49:02|0.0003164
23:49:03|0.0003164
23:49:04|0.0003164
23:49:05|0.00031638
23:49:06|0.00031625
23:49:07|0.00031625
23:49:08|0.0003167
23:49:09|0.0003167
23:49:10|0.0003167
23:49:11|0.00031659
23:49:12|0.00031659
23:49:13|0.00031659
23:49:14|0.00031659
23:49:15|0.00031659
23:49:16|0.00031731
23:49:17|0.00031702
23:49:18|0.00031702
23:49:19|0.00031702
23:49:20|0.00031702
23:49:21|0.00031702
23:49:22|0.00031702
23:49:23|0.00031702
23:49:24|0.00031702
23:49:25|0.0003169
23:49:27|0.00031712
23:49:28|0.00031674
23:49:29|0.00031674
23:49:30|0.00031674
23:49:31|0.00031674
23:49:32|0.00031674
23:49:33|0.00031697
23:49:34|0.00031697
23:49:35|0.00031697
23:49:36|0.00031697
23:49:37|0.00031673
23:49:38|0.00031673
23:49:39|0.00031673
23:49:40|0.00031673
23:49:41|0.00031657
23:49:42|0.00031657
23:49:43|0.00031622
23:49:45|0.00031622
23:49:45|0.00031622
23:49:46|0.00031622
23:49:47|0.00031622
23:49:48|0.00031622
23:49:49|0.00031622
23:49:50|0.00031622
23:49:51|0.00031622
23:49:52|0.00031625
23:49:53|0.00031625
23:49:54|0.00031625
23:49:55|0.00031625
23:49:56|0.00031547
23:49:57|0.00031572
23:49:58|0.00031566
23:49:59|0.00031571
23:50:00|0.00031588
23:50:01|0.00031588
23:50:02|0.00031588
23:50:03|0.00031588
23:50:04|0.00031588
23:50:05|0.00031588
23:50:06|0.00031588
23:50:07|0.00031588
23:50:08|0.00031548
23:50:09|0.00031548
23:50:10|0.00031548
23:50:11|0.00031574
23:50:12|0.00031574
23:50:13|0.00031566
23:50:14|0.00031583
23:50:15|0.00031586
23:50:16|0.00031586
23:50:17|0.0003159
23:50:18|0.00031616
23:50:20|0.00031622
23:50:20|0.00031642
23:50:21|0.00031643
23:50:22|0.00031643
23:50:24|0.00031643
23:50:24|0.00031643
23:50:25|0.00031643
23:50:26|0.00031643
23:50:28|0.00031638
23:50:29|0.00031638
23:50:30|0.000316
23:50:31|0.00031588
23:50:32|0.00031588
23:50:33|0.00031619
23:50:34|0.00031619
23:50:35|0.00031619
23:50:36|0.00031628
23:50:37|0.00031628
23:50:38|0.00031664
23:50:40|0.00031664
23:50:41|0.0003164
23:50:41|0.0003164
23:50:42|0.0003164
23:50:44|0.0003164
23:50:44|0.0003164
23:50:46|0.0003164
23:50:47|0.0003164
23:50:47|0.0003164
23:50:48|0.0003164
23:50:50|0.0003164
23:50:50|0.0003164
23:50:52|0.0003164
23:50:53|0.00031641
23:50:53|0.0003164
23:50:54|0.00031648
23:50:55|0.00031656
23:50:57|0.00031656
23:50:57|0.00031656
23:50:58|0.00031656
23:50:59|0.00031656
23:51:00|0.00031656
23:51:02|0.00031656
23:51:03|0.00031656
23:51:03|0.00031672
23:51:04|0.00031672
23:51:06|0.00031681
23:51:06|0.00031661
23:51:07|0.00031661
23:51:09|0.00031672
23:51:09|0.00031672
23:51:11|0.00031672
23:51:11|0.00031672
23:51:13|0.0003165
23:51:14|0.0003165
23:51:14|0.0003165
23:51:15|0.00031661
23:51:16|0.00031661
23:51:17|0.00031661
23:51:18|0.00031651
23:51:20|0.00031651
23:51:20|0.00031651
23:51:21|0.00031659
23:51:23|0.00031659
23:51:23|0.00031667
23:51:24|0.00031667
23:51:26|0.00031667
23:51:27|0.00031667
23:51:27|0.00031667
23:51:29|0.00031667
23:51:30|0.00031657
23:51:31|0.00031657
23:51:32|0.00031664
23:51:33|0.00031647
23:51:34|0.0003164
23:51:35|0.00031601
23:51:37|0.00031589
23:51:37|0.00031589
23:51:38|0.00031589
23:51:39|0.00031589
23:51:40|0.00031589
23:51:41|0.00031589
23:51:42|0.00031589
23:51:43|0.00031589
23:51:44|0.00031578
23:51:45|0.00031578
23:51:46|0.00031578
23:51:47|0.00031578
23:51:48|0.00031578
23:51:49|0.00031573
23:51:50|0.00031573
23:51:51|0.00031573
23:51:52|0.00031573
23:51:53|0.00031585
23:51:54|0.00031585
23:51:55|0.00031585
23:51:56|0.00031585
23:51:57|0.00031568
23:51:58|0.00031567
23:51:59|0.00031567
23:52:00|0.00031567
23:52:01|0.00031523
23:52:02|0.00031523
23:52:03|0.00031537
23:52:04|0.00031538
23:52:05|0.00031534
23:52:06|0.00031534
23:52:07|0.00031547
23:52:08|0.00031543
23:52:09|0.00031543
23:52:10|0.00031543
23:52:11|0.0003154
23:52:12|0.0003154
23:52:13|0.0003154
23:52:14|0.0003154
23:52:15|0.00031537
23:52:16|0.00031537
23:52:17|0.00031538
23:52:18|0.00031538
23:52:19|0.00031538
23:52:20|0.00031568
23:52:21|0.00031568
23:52:22|0.00031568
23:52:23|0.00031568
23:52:25|0.00031564
23:52:25|0.00031564
23:52:26|0.00031564
23:52:27|0.00031564
23:52:28|0.00031581
23:52:30|0.00031559
23:52:31|0.00031559
23:52:32|0.00031541
23:52:32|0.00031541
23:52:34|0.00031541
23:52:35|0.00031529
23:52:36|0.00031527
23:52:37|0.00031502
23:52:38|0.0003148
23:52:39|0.00031451
23:52:40|0.00031391
23:52:41|0.00031374
23:52:42|0.00031289
23:52:43|0.00031258
23:52:44|0.00031258
23:52:45|0.00031258
23:52:47|0.00031175
23:52:47|0.00031149
23:52:48|0.00031149
23:52:50|0.00031149
23:52:50|0.00031206
23:52:51|0.00031171
23:52:52|0.00031236
23:52:54|0.00031246
23:52:54|0.00031284
23:52:55|0.00031257
23:52:57|0.000313
23:52:58|0.000313
23:52:59|0.000313
23:53:00|0.00031327
23:53:01|0.0003131
23:53:02|0.00031251
23:53:03|0.00031163
23:53:04|0.00031163
23:53:05|0.00031195
23:53:06|0.00031195
23:53:07|0.00031195
23:53:08|0.00031195
23:53:09|0.00031161
23:53:10|0.00031161
23:53:11|0.00031161
23:53:12|0.00031193
23:53:13|0.00031219
23:53:14|0.00031286
23:53:15|0.00031298
23:53:16|0.00031273
23:53:17|0.00031273
23:53:18|0.00031273
23:53:19|0.0003122
23:53:20|0.00031201
23:53:21|0.0003123
23:53:22|0.00031221
23:53:23|0.00031207
23:53:24|0.00031207
23:53:25|0.0003123
23:53:26|0.0003125
23:53:27|0.0003125
23:53:28|0.0003125
23:53:29|0.00031246
23:53:30|0.00031246
23:53:31|0.00031292
23:53:33|0.00031234
23:53:34|0.00031282
23:53:35|0.00031282
23:53:36|0.00031282
23:53:37|0.00031189
23:53:38|0.00031189
23:53:39|0.00031191
23:53:40|0.00031191
23:53:41|0.00031172
23:53:42|0.00031172
23:53:43|0.00031172
23:53:44|0.00031172
23:53:45|0.00031231
23:53:47|0.0003122
23:53:47|0.00031158
23:53:48|0.00031158
23:53:49|0.00031158
23:53:50|0.00031158
23:53:51|0.00031144
23:53:52|0.00031144
23:53:53|0.00031146
23:53:54|0.00031117
23:53:55|0.00031088
23:53:56|0.00031123
23:53:57|0.00031096
23:53:58|0.00031096
23:53:59|0.00031096
23:54:00|0.00031122
23:54:01|0.00031122
23:54:02|0.00031002
23:54:03|0.00030964
23:54:04|0.0003098
23:54:05|0.00031064
23:54:06|0.00031134
23:54:07|0.00031134
23:54:08|0.00031123
23:54:09|0.00031081
23:54:10|0.00031081
23:54:11|0.00031132
23:54:12|0.0003104
23:54:13|0.00031024
23:54:14|0.00030935
23:54:15|0.00030935
23:54:16|0.00031049
23:54:17|0.00031089
23:54:18|0.0003106
23:54:19|0.00031096
23:54:20|0.00031096
23:54:21|0.00031001
23:54:22|0.00030968
23:54:24|0.00030968
23:54:24|0.00031022
23:54:25|0.00030964
23:54:27|0.00030978
23:54:28|0.00030935
23:54:28|0.00030928
23:54:29|0.00030936
23:54:30|0.00030936
23:54:32|0.00031021
23:54:33|0.00031033
23:54:34|0.00031033
23:54:35|0.00030953
23:54:36|0.0003089
23:54:38|0.00030897
23:54:39|0.00030891
23:54:40|0.00030866
23:54:40|0.00030872
23:54:42|0.00030929
23:54:43|0.0003092
23:54:44|0.00030966
23:54:44|0.00030966
23:54:45|0.00030966
23:54:47|0.00030918
23:54:48|0.00030918
23:54:49|0.00030914
23:54:49|0.00030914
23:54:50|0.00030878
23:54:52|0.00030878
23:54:53|0.00030878
23:54:54|0.00030905
23:54:55|0.00030919
23:54:56|0.00030965
23:54:57|0.00030965
23:54:58|0.00030951
23:54:59|0.0003098
23:55:00|0.0003098
23:55:01|0.0003098
23:55:02|0.0003098
23:55:03|0.0003098
23:55:04|0.0003098
23:55:05|0.00030955
23:55:06|0.00030951
23:55:07|0.00030925
23:55:08|0.00030925
23:55:09|0.00030925
23:55:10|0.00030925
23:55:11|0.00030953
23:55:12|0.00030975
23:55:13|0.00030992
23:55:14|0.00030992
23:55:15|0.00030992
23:55:16|0.00030958
23:55:17|0.00030958
23:55:18|0.00030958
23:55:19|0.00030958
23:55:20|0.00030924
23:55:21|0.00030906
23:55:22|0.00030906
23:55:23|0.00030906
23:55:24|0.00030875
23:55:26|0.00030879
23:55:26|0.00030879
23:55:27|0.00030879
23:55:28|0.00030879
23:55:29|0.00030879
23:55:30|0.00030879
23:55:31|0.00030879
23:55:33|0.00030869
23:55:33|0.00030868
23:55:35|0.00030882
23:55:36|0.00030882
23:55:37|0.00030882
23:55:38|0.00030918
23:55:39|0.00030883
23:55:40|0.00030883
23:55:41|0.00030859
23:55:42|0.00030858
23:55:43|0.00030876
23:55:44|0.00030868
23:55:45|0.00030868
23:55:46|0.00030868
23:55:47|0.00030858
23:55:48|0.00030871
23:55:49|0.00030893
23:55:50|0.00030925
23:55:51|0.00030911
23:55:52|0.00030946
23:55:53|0.00030939
23:55:54|0.00030939
23:55:55|0.00030957
23:55:56|0.00030932
23:55:57|0.00030932
23:55:58|0.0003095
23:55:59|0.00030952
23:56:00|0.00030921
23:56:01|0.00030954
23:56:02|0.00030961
23:56:03|0.00030979
23:56:04|0.00030992
23:56:05|0.00030978
23:56:06|0.00030992
23:56:07|0.00030992
23:56:08|0.00031033
23:56:09|0.00031033
23:56:10|0.00031033
23:56:11|0.00031033
23:56:12|0.00031017
23:56:13|0.00031011
23:56:14|0.00031011
23:56:15|0.00031032
23:56:16|0.00031029
23:56:17|0.00031033
23:56:18|0.00031033
23:56:19|0.00031033
23:56:20|0.0003103
23:56:21|0.0003103
23:56:22|0.00031037
23:56:23|0.00031037
23:56:24|0.00031037
23:56:25|0.00031037
23:56:26|0.00031041
23:56:27|0.00031041
23:56:28|0.00031041
23:56:29|0.00031041
23:56:30|0.00031041
23:56:31|0.00031036
23:56:32|0.00031036
23:56:33|0.00031022
23:56:34|0.00031022
23:56:36|0.00030946
23:56:37|0.00030882
23:56:37|0.00030895
23:56:39|0.00030901
23:56:40|0.00030927
23:56:41|0.00030927
23:56:42|0.00030927
23:56:43|0.00030931
23:56:44|0.00030931
23:56:45|0.00030926
23:56:46|0.00030945
23:56:47|0.00030942
23:56:48|0.00030947
23:56:49|0.00030947
23:56:50|0.00030947
23:56:51|0.00030947
23:56:52|0.00030947
23:56:53|0.00030947
23:56:54|0.00030947
23:56:55|0.00030933
23:56:56|0.00030933
23:56:57|0.0003094
23:56:58|0.00030931
23:56:59|0.00030931
23:57:00|0.00030931
23:57:01|0.00030934
23:57:02|0.00030934
23:57:03|0.00030931
23:57:04|0.00030948
23:57:05|0.00030948
23:57:06|0.00030948
23:57:07|0.00030948
23:57:08|0.00030948
23:57:09|0.00030948
23:57:10|0.00030935
23:57:11|0.00030933
23:57:12|0.00030933
23:57:13|0.00030933
23:57:14|0.00030933
23:57:15|0.00030933
23:57:16|0.00030933
23:57:17|0.00030933
23:57:18|0.00030931
23:57:19|0.00030931
23:57:20|0.00030931
23:57:21|0.00030931
23:57:22|0.00030931
23:57:23|0.00030921
23:57:24|0.00030921
23:57:25|0.00030913
23:57:26|0.00030913
23:57:27|0.00030885
23:57:28|0.00030885
23:57:29|0.00030885
23:57:30|0.00030872
23:57:31|0.00030872
23:57:32|0.00030872
23:57:33|0.00030879
23:57:34|0.00030879
23:57:36|0.00030868
23:57:37|0.00030868
23:57:38|0.00030869
23:57:39|0.00030869
23:57:40|0.00030868
23:57:42|0.00030868
23:57:42|0.00030868
23:57:43|0.00030864
23:57:44|0.00030861
23:57:45|0.00030861
23:57:46|0.00030864
23:57:47|0.00030882
23:57:48|0.00030872
23:57:49|0.00030872
23:57:50|0.00030927
23:57:51|0.00030907
23:57:52|0.00030883
23:57:54|0.00030883
23:57:54|0.00030903
23:57:55|0.00030903
23:57:56|0.00030933
23:57:57|0.00030933
23:57:58|0.00030921
23:57:59|0.00030921
23:58:01|0.00030921
23:58:02|0.00030921
23:58:02|0.00030921
23:58:04|0.00030921
23:58:04|0.00030911
23:58:05|0.00030911
23:58:06|0.00030911
23:58:07|0.00030927
23:58:08|0.00030907
23:58:09|0.00030907
23:58:10|0.00030912
23:58:11|0.00030928
23:58:13|0.00030927
23:58:14|0.00030934
23:58:14|0.00030968
23:58:16|0.00031
23:58:16|0.00031
23:58:17|0.00031038
23:58:18|0.00031038
23:58:20|0.0003107
23:58:21|0.00031074
23:58:22|0.00031074
23:58:22|0.00031074
23:58:23|0.00031078
23:58:24|0.00031078
23:58:26|0.00031096
23:58:27|0.00031096
23:58:28|0.00031096
23:58:28|0.00031096
23:58:29|0.00031074
23:58:31|0.00031074
23:58:32|0.00031074
23:58:32|0.00031101
23:58:34|0.00031101
23:58:35|0.00031101
23:58:36|0.00031107
23:58:37|0.00031167
23:58:39|0.00031183
23:58:39|0.00031239
23:58:41|0.00031231
23:58:42|0.00031206
23:58:43|0.00031206
23:58:44|0.00031206
23:58:45|0.00031206
23:58:46|0.000312
23:58:47|0.000312
23:58:47|0.000312
23:58:49|0.000312
23:58:50|0.000312
23:58:51|0.00031189
23:58:52|0.00031175
23:58:52|0.00031175
23:58:53|0.00031175
23:58:54|0.00031175
23:58:55|0.00031142
23:58:57|0.00031166
23:58:58|0.00031156
23:58:58|0.00031175
23:58:59|0.00031175
23:59:01|0.00031175
23:59:02|0.00031175
23:59:03|0.00031222
23:59:03|0.00031222
23:59:05|0.00031222
23:59:06|0.0003123
23:59:06|0.0003123
23:59:07|0.0003125
23:59:09|0.0003125
23:59:10|0.0003124
23:59:10|0.00031225
23:59:12|0.00031245
23:59:13|0.00031275
23:59:13|0.00031295
23:59:15|0.00031283
23:59:15|0.00031316
23:59:17|0.00031316
23:59:18|0.00031293
23:59:18|0.00031293
23:59:19|0.00031304
23:59:21|0.00031309
23:59:22|0.00031316
23:59:22|0.00031316
23:59:24|0.00031318
23:59:25|0.00031318
23:59:26|0.00031318
23:59:26|0.00031318
23:59:28|0.00031318
23:59:29|0.00031313
23:59:29|0.00031313
23:59:31|0.00031328
23:59:32|0.00031328
23:59:33|0.00031328
23:59:34|0.00031317
23:59:34|0.00031317
23:59:36|0.00031317
23:59:37|0.00031319
23:59:39|0.00031317
23:59:40|0.00031333
23:59:41|0.00031359
23:59:42|0.00031359
23:59:43|0.00031359
23:59:44|0.00031293
23:59:45|0.00031222
23:59:47|0.00031277
23:59:48|0.00031277
23:59:49|0.00031277
23:59:50|0.00031277
23:59:50|0.00031277
23:59:52|0.00031277
23:59:52|0.00031301
23:59:54|0.00031318
23:59:55|0.00031335
23:59:55|0.00031335
23:59:57|0.00031335
23:59:58|0.0003131
23:59:59|0.00031331