14:30:01|0.0000243
14:30:02|0.0000243
14:30:04|0.0000243
14:30:04|0.0000243
14:30:05|0.0000243
14:30:06|0.0000243
14:30:07|0.0000243
14:30:08|0.0000243
14:30:09|0.0000243
14:30:11|0.0000243
14:30:12|0.0000243
14:30:13|0.0000243
14:30:14|0.0000243
14:30:14|0.0000243
14:30:17|0.0000243
14:30:17|0.0000243
14:30:18|0.0000243
14:30:19|0.0000243
14:30:20|0.0000243
14:30:21|0.0000243
14:30:22|0.0000243
14:30:23|0.0000243
14:30:24|0.0000243
14:30:25|0.0000243
14:30:26|0.0000243
14:30:27|0.0000243
14:30:28|0.0000243
14:30:29|0.0000243
14:30:30|0.0000243
14:30:31|0.0000243
14:30:32|0.0000243
14:30:33|0.0000243
14:30:34|0.0000243
14:30:35|0.0000243
14:30:36|0.0000243
14:30:37|0.0000243
14:30:38|0.0000243
14:30:39|0.0000243
14:30:40|0.0000243
14:30:41|0.0000243
14:30:43|0.0000243
14:30:44|0.0000243
14:30:45|0.0000243
14:30:46|0.0000243
14:30:47|0.0000243
14:30:48|0.0000243
14:30:49|0.0000243
14:30:50|0.0000243
14:30:52|0.0000243
14:30:52|0.0000243
14:30:53|0.0000243
14:30:55|0.0000243
14:30:56|0.0000243
14:30:57|0.0000243
14:30:58|0.0000243
14:30:58|0.0000243
14:31:00|0.0000243
14:31:01|0.0000243
14:31:02|0.0000243
14:31:03|0.0000243
14:31:04|0.0000243
14:31:05|0.0000243
14:31:06|0.0000243
14:31:07|0.0000243
14:31:08|0.0000243
14:31:09|0.0000243
14:31:10|0.0000243
14:31:11|0.0000243
14:31:12|0.0000243
14:31:13|0.0000243
14:31:14|0.0000243
14:31:15|0.0000243
14:31:16|0.0000243
14:31:17|0.0000243
14:31:18|0.0000243
14:31:19|0.0000243
14:31:20|0.0000243
14:31:21|0.0000243
14:31:22|0.0000243
14:31:23|0.0000243
14:31:24|0.0000243
14:31:25|0.0000243
14:31:26|0.0000243
14:31:27|0.0000243
14:31:28|0.0000243
14:31:29|0.0000243
14:31:30|0.0000243
14:31:31|0.0000243
14:31:32|0.0000243
14:31:33|0.0000243
14:31:34|0.0000243
14:31:35|0.0000243
14:31:36|0.0000243
14:31:37|0.0000243
14:31:38|0.0000243
14:31:39|0.0000243
14:31:40|0.0000243
14:31:41|0.0000243
14:31:42|0.0000243
14:31:43|0.0000243
14:31:45|0.0000243
14:31:45|0.0000243
14:31:46|0.0000243
14:31:48|0.0000243
14:31:49|0.0000243
14:31:50|0.0000243
14:31:51|0.0000243
14:31:52|0.0000243
14:31:53|0.0000243
14:31:54|0.0000243
14:31:55|0.0001215
14:31:57|0.0002445
14:31:57|0.0002445
14:31:58|0.0002445
14:31:59|0.0002445
14:32:00|0.0002445
14:32:01|0.0002445
14:32:02|0.0002445
14:32:03|0.0002445
14:32:04|0.0002445
14:32:05|0.00021309
14:32:06|0.00021308
14:32:07|0.00020789
14:32:08|0.00020649
14:32:09|0.00020571
14:32:10|0.00020805
14:32:11|0.0002101
14:32:12|0.00022488
14:32:13|0.00021241
14:32:14|0.00021038
14:32:15|0.0002131
14:32:16|0.00021299
14:32:17|0.00021546
14:32:18|0.00021106
14:32:19|0.00020928
14:32:20|0.00020989
14:32:21|0.00020987
14:32:22|0.00020907
14:32:23|0.00021065
14:32:24|0.00021237
14:32:25|0.00021083
14:32:27|0.00020975
14:32:27|0.00020815
14:32:29|0.00020966
14:32:29|0.00020774
14:32:30|0.00020606
14:32:32|0.00020816
14:32:33|0.00020804
14:32:34|0.00020941
14:32:35|0.00021063
14:32:35|0.00021073
14:32:36|0.00021155
14:32:37|0.00021042
14:32:38|0.00021001
14:32:39|0.00021151
14:32:40|0.00021153
14:32:42|0.00021159
14:32:43|0.00021325
14:32:44|0.00021346
14:32:45|0.00021533
14:32:47|0.0002132
14:32:47|0.00021389
14:32:48|0.00021443
14:32:50|0.0002153
14:32:50|0.00021771
14:32:52|0.00021575
14:32:52|0.00021771
14:32:54|0.00021699
14:32:55|0.00021508
14:32:56|0.00021537
14:32:57|0.000216
14:32:58|0.0002166
14:32:59|0.0002169
14:33:00|0.00021743
14:33:01|0.00021861
14:33:02|0.00021884
14:33:03|0.00022154
14:33:04|0.00022482
14:33:05|0.00022482
14:33:06|0.00022374
14:33:07|0.00022532
14:33:08|0.00022363
14:33:09|0.0002255
14:33:10|0.00022671
14:33:11|0.00022385
14:33:12|0.00022734
14:33:13|0.00022707
14:33:13|0.00022897
14:33:15|0.001
14:33:16|0.00023343
14:33:17|0.00023615
14:33:17|0.00023753
14:33:19|0.00023563
14:33:20|0.00023258
14:33:20|0.00023741
14:33:22|0.00023349
14:33:23|0.00023388
14:33:24|0.0002292
14:33:25|0.00023382
14:33:26|0.00022949
14:33:27|0.0002255
14:33:28|0.00022506
14:33:29|0.00022509
14:33:30|0.0002284
14:33:31|0.00022456
14:33:32|0.00022509
14:33:33|0.00022574
14:33:34|0.00022608
14:33:35|0.00022668
14:33:36|0.00022393
14:33:37|0.00022347
14:33:38|0.00022671
14:33:39|0.00022559
14:33:40|0.00022973
14:33:41|0.00022441
14:33:42|0.00022027
14:33:42|0.00022001
14:33:44|0.0002213
14:33:45|0.00022315
14:33:47|0.00022277
14:33:48|0.00022377
14:33:49|0.00022415
14:33:50|0.000225
14:33:52|0.00022423
14:33:52|0.00024834
14:33:53|0.00024465
14:33:54|0.00022468
14:33:55|0.00022649
14:33:57|0.00022835
14:33:57|0.00022797
14:33:59|0.00023093
14:34:00|0.00023014
14:34:00|0.00022848
14:34:01|0.0002311
14:34:02|0.00022922
14:34:04|0.00023026
14:34:05|0.00022865
14:34:06|0.00022911
14:34:08|0.00023457
14:34:08|0.0002279
14:34:09|0.00022889
14:34:10|0.0002284
14:34:11|0.00022641
14:34:12|0.00022936
14:34:13|0.00022924
14:34:14|0.00022926
14:34:15|0.00022854
14:34:16|0.00022573
14:34:17|0.00022716
14:34:18|0.0002294
14:34:19|0.00022937
14:34:20|0.00022861
14:34:21|0.00022873
14:34:22|0.00022819
14:34:23|0.00022844
14:34:24|0.00022921
14:34:25|0.00023129
14:34:26|0.00023102
14:34:27|0.00023129
14:34:28|0.00023248
14:34:29|0.00023279
14:34:30|0.00023397
14:34:31|0.00023365
14:34:32|0.00023248
14:34:33|0.0002335
14:34:34|0.00023491
14:34:35|0.00023259
14:34:36|0.00023464
14:34:37|0.00023279
14:34:38|0.0002326
14:34:39|0.00023187
14:34:40|0.00023284
14:34:41|0.0002328
14:34:42|0.00023095
14:34:43|0.00023237
14:34:44|0.00023308
14:34:45|0.00023005
14:34:47|0.00023297
14:34:48|0.00023701
14:34:49|0.00023386
14:34:50|0.00023607
14:34:50|0.00023383
14:34:52|0.00023758
14:34:53|0.00023918
14:34:54|0.00023752
14:34:55|0.00023953
14:34:56|0.00023951
14:34:58|0.00024105
14:34:58|0.00023941
14:34:59|0.00024284
14:35:00|0.00024379
14:35:01|0.0002419
14:35:02|0.00024461
14:35:03|0.00024582
14:35:04|0.00024415
14:35:05|0.00024397
14:35:06|0.0002424
14:35:08|0.00024295
14:35:08|0.00024142
14:35:10|0.00024157
14:35:10|0.00024056
14:35:11|0.00024129
14:35:12|0.00024
14:35:13|0.00024
14:35:15|0.00024088
14:35:15|0.00024143
14:35:16|0.0002414
14:35:17|0.000243
14:35:18|0.00024638
14:35:19|0.00024262
14:35:20|0.00024997
14:35:21|0.0002527
14:35:22|0.00025373
14:35:23|0.00025352
14:35:24|0.00025523
14:35:25|0.00025373
14:35:26|0.00025272
14:35:27|0.0002532
14:35:28|0.00025636
14:35:29|0.00025981
14:35:31|0.00026333
14:35:32|0.0002635
14:35:32|0.0002595
14:35:33|0.00026027
14:35:34|0.00026587
14:35:35|0.00026824
14:35:37|0.00027218
14:35:37|0.00027087
14:35:39|0.00027404
14:35:40|0.00027521
14:35:41|0.00027976
14:35:42|0.00028339
14:35:43|0.0002846
14:35:43|0.0002846
14:35:44|0.00027881
14:35:46|0.00028762
14:35:47|0.00029043
14:35:48|0.00029454
14:35:50|0.0003
14:35:50|0.00030238
14:35:51|0.00030833
14:35:53|0.00030574
14:35:54|0.00031165
14:35:55|0.00031689
14:35:56|0.00032997
14:35:57|0.00033633
14:35:58|0.00032893
14:35:59|0.00033366
14:36:00|0.00033434
14:36:01|0.00035549
14:36:02|0.0003449
14:36:04|0.00035926
14:36:05|0.00034522
14:36:06|0.00033504
14:36:07|0.00031503
14:36:08|0.00029283
14:36:09|0.00028262
14:36:10|0.00029031
14:36:11|0.00029115
14:36:12|0.00031491
14:36:13|0.00029167
14:36:14|0.00028597
14:36:15|0.00028244
14:36:16|0.00028128
14:36:17|0.00028567
14:36:18|0.00028838
14:36:19|0.00029022
14:36:20|0.00032624
14:36:21|0.00029989
14:36:22|0.00029892
14:36:23|0.00029582
14:36:24|0.00029502
14:36:25|0.00029732
14:36:26|0.00029443
14:36:27|0.00029324
14:36:28|0.0002944
14:36:29|0.00029034
14:36:30|0.00029391
14:36:31|0.00029482
14:36:32|0.00029833
14:36:33|0.00030686
14:36:34|0.00030647
14:36:35|0.00029064
14:36:36|0.00029127
14:36:37|0.00028437
14:36:38|0.00027934
14:36:39|0.00029031
14:36:40|0.00029571
14:36:41|0.00029377
14:36:42|0.00028526
14:36:43|0.00029423
14:36:44|0.00029233
14:36:45|0.00029745
14:36:46|0.00029475
14:36:47|0.00029331
14:36:48|0.00029328
14:36:50|0.00029052
14:36:51|0.0002883
14:36:52|0.00027993
14:36:53|0.00028063
14:36:54|0.00028062
14:36:55|0.00028296
14:36:57|0.00027217
14:36:57|0.00026936
14:36:58|0.000262
14:36:59|0.00025726
14:37:00|0.00025536
14:37:01|0.00026043
14:37:02|0.00026397
14:37:03|0.00026393
14:37:04|0.00026627
14:37:05|0.0002688
14:37:06|0.00026743
14:37:07|0.00026733
14:37:08|0.00027214
14:37:09|0.00027058
14:37:10|0.00027145
14:37:11|0.00027398
14:37:12|0.0002741
14:37:13|0.00027365
14:37:14|0.00026885
14:37:15|0.00026438
14:37:16|0.000265
14:37:17|0.00026498
14:37:18|0.00026485
14:37:19|0.00026732
14:37:20|0.00026822
14:37:21|0.00026971
14:37:22|0.0002718
14:37:23|0.00027033
14:37:24|0.00026861
14:37:25|0.00026846
14:37:26|0.00026498
14:37:27|0.00026485
14:37:28|0.00026313
14:37:29|0.000265
14:37:30|0.00027034
14:37:31|0.00027231
14:37:32|0.00027432
14:37:33|0.00027831
14:37:34|0.00027461
14:37:35|0.00027171
14:37:36|0.00027245
14:37:37|0.00027462
14:37:38|0.00026913
14:37:39|0.00026593
14:37:40|0.00027004
14:37:41|0.00027072
14:37:42|0.00027233
14:37:43|0.00027419
14:37:44|0.00027551
14:37:45|0.00027529
14:37:46|0.0002783
14:37:47|0.000275
14:37:48|0.00028048
14:37:50|0.00027665
14:37:51|0.00027737
14:37:52|0.00027514
14:37:53|0.00027707
14:37:55|0.00027746
14:37:55|0.00028046
14:37:57|0.00028109
14:37:58|0.00027883
14:37:59|0.00027679
14:38:00|0.00027974
14:38:01|0.00027329
14:38:02|0.00026684
14:38:03|0.00026587
14:38:04|0.00026393
14:38:05|0.00026314
14:38:06|0.00026454
14:38:07|0.00026585
14:38:07|0.00026846
14:38:09|0.00026621
14:38:10|0.00027121
14:38:10|0.00027132
14:38:12|0.00027242
14:38:13|0.00027201
14:38:14|0.00027196
14:38:15|0.00027178
14:38:15|0.00027091
14:38:17|0.00026697
14:38:18|0.00027069
14:38:18|0.00026818
14:38:20|0.00026612
14:38:21|0.00026776
14:38:22|0.00026888
14:38:23|0.00026697
14:38:24|0.00026836
14:38:25|0.00026821
14:38:26|0.00026789
14:38:27|0.0002662
14:38:28|0.00027318
14:38:29|0.00026893
14:38:30|0.00027102
14:38:31|0.00026695
14:38:32|0.00026228
14:38:33|0.00026182
14:38:34|0.00026006
14:38:35|0.00026043
14:38:36|0.00025679
14:38:37|0.00025683
14:38:38|0.00025637
14:38:39|0.00025598
14:38:40|0.00025537
14:38:41|0.00025677
14:38:42|0.00025768
14:38:43|0.00025702
14:38:44|0.00026281
14:38:45|0.00025905
14:38:46|0.00025765
14:38:47|0.00026045
14:38:48|0.00025786
14:38:49|0.00025863
14:38:50|0.00025571
14:38:52|0.00025125
14:38:52|0.00025303
14:38:54|0.00025647
14:38:55|0.00025793
14:38:56|0.00025793
14:38:57|0.00025932
14:38:58|0.00025849
14:38:59|0.00025929
14:39:00|0.00026162
14:39:01|0.00026146
14:39:03|0.0002588
14:39:04|0.00025687
14:39:05|0.00025557
14:39:06|0.00024671
14:39:07|0.00024046
14:39:08|0.00023952
14:39:09|0.00023214
14:39:10|0.00023095
14:39:11|0.00022761
14:39:12|0.00022928
14:39:13|0.00023141
14:39:14|0.00023122
14:39:15|0.00023302
14:39:15|0.00023
14:39:16|0.00022869
14:39:18|0.00022839
14:39:19|0.00022669
14:39:20|0.00022742
14:39:21|0.00022372
14:39:22|0.00022507
14:39:23|0.00022373
14:39:24|0.00022319
14:39:25|0.00022302
14:39:26|0.00022636
14:39:26|0.00022659
14:39:28|0.00022696
14:39:29|0.00022774
14:39:30|0.00022785
14:39:31|0.00022624
14:39:32|0.00022619
14:39:33|0.00022745
14:39:33|0.00023137
14:39:34|0.00022898
14:39:36|0.00022868
14:39:37|0.00022719
14:39:38|0.00022693
14:39:39|0.00022683
14:39:40|0.00022508
14:39:41|0.00022291
14:39:42|0.0002213
14:39:43|0.00022394
14:39:44|0.00022965
14:39:45|0.00022962
14:39:46|0.00022608
14:39:47|0.00022627
14:39:48|0.00022974
14:39:49|0.000235
14:39:50|0.00022923
14:39:51|0.00022942
14:39:53|0.00022857
14:39:54|0.00023142
14:39:55|0.00023372
14:39:56|0.00022989
14:39:57|0.00023129
14:39:58|0.0002325
14:39:59|0.00022712
14:40:00|0.00023312
14:40:01|0.00022488
14:40:02|0.0002243
14:40:03|0.00022355
14:40:04|0.000222
14:40:05|0.00022313
14:40:06|0.00022129
14:40:07|0.00022372
14:40:09|0.00022254
14:40:09|0.00022394
14:40:10|0.0002249
14:40:11|0.00022353
14:40:12|0.00022467
14:40:13|0.0002213
14:40:14|0.00022023
14:40:15|0.00021987
14:40:17|0.00022039
14:40:17|0.0002204
14:40:18|0.00021699
14:40:19|0.00021646
14:40:21|0.0002178
14:40:22|0.00022071
14:40:22|0.00022266
14:40:24|0.00022414
14:40:25|0.00022645
14:40:25|0.00022438
14:40:27|0.00022685
14:40:28|0.00022835
14:40:28|0.00022835
14:40:29|0.00022584
14:40:30|0.00022892
14:40:32|0.00022755
14:40:33|0.00022683
14:40:34|0.00022573
14:40:34|0.00022372
14:40:35|0.00022436
14:40:36|0.00022283
14:40:38|0.00022144
14:40:38|0.00022261
14:40:39|0.00022153
14:40:40|0.00022129
14:40:42|0.0002219
14:40:42|0.00022239
14:40:43|0.00022318
14:40:44|0.00022425
14:40:45|0.00022626
14:40:47|0.00022439
14:40:47|0.00022433
14:40:49|0.00022425
14:40:49|0.00022295
14:40:51|0.00022295
14:40:51|0.00022338
14:40:52|0.0002263
14:40:54|0.00022721
14:40:56|0.00022859
14:40:57|0.00022355
14:40:58|0.0002234
14:40:59|0.00022431
14:41:00|0.00022431
14:41:00|0.00022431
14:41:02|0.00022427
14:41:02|0.00022398
14:41:04|0.00022295
14:41:05|0.00022107
14:41:06|0.00021899
14:41:08|0.00022155
14:41:08|0.00021767
14:41:09|0.00022019
14:41:10|0.00022017
14:41:11|0.00021767
14:41:12|0.00021787
14:41:13|0.00021808
14:41:14|0.00021706
14:41:15|0.00021702
14:41:16|0.00021738
14:41:17|0.00021745
14:41:19|0.00021717
14:41:20|0.00021787
14:41:21|0.00021884
14:41:22|0.00021788
14:41:23|0.00021765
14:41:24|0.00021552
14:41:25|0.00021525
14:41:26|0.00021425
14:41:27|0.00021394
14:41:28|0.00021381
14:41:29|0.00021315
14:41:30|0.00021392
14:41:31|0.00021394
14:41:32|0.00021431
14:41:33|0.00021457
14:41:34|0.00021722
14:41:35|0.00021641
14:41:36|0.00021646
14:41:37|0.00021823
14:41:38|0.00021922
14:41:39|0.00022082
14:41:41|0.00022243
14:41:41|0.00022017
14:41:42|0.0002187
14:41:43|0.00021671
14:41:44|0.00021888
14:41:45|0.00021888
14:41:46|0.00021903
14:41:47|0.00022162
14:41:48|0.00022155
14:41:49|0.00022203
14:41:50|0.00022291
14:41:51|0.00022257
14:41:52|0.00022011
14:41:54|0.00022292
14:41:54|0.00022257
14:41:56|0.00022295
14:41:57|0.00022319
14:41:58|0.00021889
14:42:00|0.00022
14:42:00|0.00022067
14:42:01|0.00022071
14:42:02|0.00021984
14:42:03|0.00021983
14:42:04|0.00021891
14:42:05|0.00021757
14:42:06|0.00021728
14:42:07|0.00021728
14:42:08|0.00021817
14:42:09|0.00021734
14:42:10|0.00021993
14:42:11|0.00022111
14:42:12|0.00022187
14:42:13|0.0002212
14:42:14|0.0002216
14:42:15|0.00022153
14:42:16|0.00022097
14:42:17|0.00022154
14:42:18|0.00022112
14:42:19|0.00022047
14:42:20|0.00022178
14:42:21|0.00022158
14:42:23|0.00022249
14:42:24|0.000223
14:42:25|0.00022365
14:42:26|0.00022499
14:42:27|0.00022499
14:42:28|0.00022423
14:42:29|0.00022465
14:42:29|0.00022441
14:42:30|0.00022441
14:42:31|0.00022388
14:42:33|0.00022379
14:42:33|0.00022756
14:42:34|0.000228
14:42:35|0.00022733
14:42:36|0.00022746
14:42:38|0.000229
14:42:38|0.00022894
14:42:40|0.00022793
14:42:40|0.00022466
14:42:41|0.00022444
14:42:43|0.00022377
14:42:44|0.00022438
14:42:45|0.00022435
14:42:45|0.00022388
14:42:47|0.00022468
14:42:48|0.0002254
14:42:49|0.00022524
14:42:49|0.00022487
14:42:51|0.00022555
14:42:52|0.00022399
14:42:53|0.00022332
14:42:54|0.00022706
14:42:54|0.00022526
14:42:56|0.0002234
14:42:57|0.00022429
14:42:58|0.000224
14:42:59|0.00022521
14:43:01|0.00022471
14:43:01|0.00022478
14:43:03|0.00022488
14:43:04|0.00022456
14:43:05|0.00022696
14:43:05|0.00022696
14:43:06|0.00022526
14:43:07|0.00022463
14:43:08|0.00022473
14:43:09|0.00022479
14:43:10|0.00022339
14:43:11|0.00022158
14:43:12|0.00022057
14:43:13|0.00021946
14:43:14|0.00022044
14:43:15|0.0002223
14:43:17|0.00022019
14:43:17|0.00022135
14:43:18|0.00022007
14:43:19|0.00021885
14:43:20|0.00022003
14:43:21|0.00022006
14:43:22|0.00022123
14:43:23|0.00022192
14:43:25|0.00022201
14:43:25|0.0002207
14:43:26|0.0002207
14:43:28|0.0002207
14:43:28|0.000224
14:43:29|0.00022083
14:43:31|0.00022102
14:43:32|0.0002204
14:43:32|0.00022175
14:43:33|0.00022177
14:43:34|0.0002212
14:43:35|0.00022145
14:43:36|0.00022099
14:43:37|0.00022052
14:43:38|0.00022054
14:43:39|0.00022091
14:43:41|0.0002217
14:43:42|0.00022315
14:43:43|0.00022315
14:43:43|0.00022377
14:43:44|0.00022375
14:43:45|0.0002254
14:43:46|0.00022375
14:43:48|0.00022406
14:43:48|0.00022346
14:43:50|0.00022391
14:43:50|0.00022201
14:43:52|0.00022344
14:43:52|0.00022207
14:43:53|0.00022351
14:43:54|0.00022367
14:43:56|0.00022411
14:43:57|0.000224
14:43:58|0.00022485
14:43:59|0.0002253
14:44:00|0.00022573
14:44:01|0.00022546
14:44:02|0.0002251
14:44:04|0.00022372
14:44:04|0.000224
14:44:05|0.00022417
14:44:06|0.00022433
14:44:07|0.00022437
14:44:08|0.00022376
14:44:09|0.00022344
14:44:10|0.00022398
14:44:11|0.00022295
14:44:13|0.00022422
14:44:14|0.00022422
14:44:15|0.00022523
14:44:16|0.00022519
14:44:17|0.00022624
14:44:18|0.00022584
14:44:19|0.00022516
14:44:20|0.00022499
14:44:21|0.00022567
14:44:22|0.00022567
14:44:23|0.00022498
14:44:24|0.00022508
14:44:25|0.00022518
14:44:26|0.00022473
14:44:28|0.00022424
14:44:28|0.00022335
14:44:29|0.00022172
14:44:30|0.00022216
14:44:31|0.00022193
14:44:32|0.0002219
14:44:33|0.0002234
14:44:34|0.00022376
14:44:35|0.00022376
14:44:36|0.00022397
14:44:37|0.00022189
14:44:38|0.0002224
14:44:39|0.0002224
14:44:40|0.00022232
14:44:41|0.00022226
14:44:42|0.00022226
14:44:43|0.00022255
14:44:44|0.00022281
14:44:45|0.00022281
14:44:46|0.00022253
14:44:47|0.00022253
14:44:48|0.00022228
14:44:49|0.0002225
14:44:50|0.00022233
14:44:51|0.00022233
14:44:52|0.00022353
14:44:53|0.00022397
14:44:54|0.00022481
14:44:55|0.00022424
14:44:57|0.00022368
14:44:58|0.00022336
14:44:59|0.00022252
14:45:00|0.00022252
14:45:01|0.00022321
14:45:03|0.00022418
14:45:04|0.00022481
14:45:05|0.00022386
14:45:06|0.00022453
14:45:06|0.00022412
14:45:08|0.00022283
14:45:09|0.00022435
14:45:10|0.00022435
14:45:11|0.00022435
14:45:12|0.000224
14:45:13|0.00022436
14:45:14|0.00022435
14:45:15|0.00022399
14:45:16|0.00022626
14:45:17|0.00022533
14:45:18|0.0002274
14:45:19|0.0002291
14:45:21|0.00022706
14:45:21|0.00022895
14:45:22|0.00022939
14:45:23|0.00022948
14:45:25|0.00023
14:45:25|0.00022932
14:45:26|0.00023042
14:45:27|0.00023083
14:45:29|0.0002309
14:45:30|0.00023015
14:45:30|0.00022959
14:45:32|0.00022886
14:45:33|0.00022792
14:45:33|0.00022792
14:45:34|0.00022876
14:45:36|0.00022911
14:45:36|0.0002289
14:45:37|0.00022923
14:45:39|0.00022973
14:45:40|0.00022922
14:45:40|0.00022995
14:45:42|0.00023
14:45:42|0.00023
14:45:44|0.00023
14:45:45|0.00023
14:45:46|0.00023107
14:45:47|0.00023029
14:45:48|0.00023107
14:45:48|0.00023107
14:45:50|0.000231
14:45:51|0.0002309
14:45:52|0.00023009
14:45:53|0.0002304
14:45:54|0.00023015
14:45:54|0.00022929
14:45:56|0.00022909
14:45:57|0.00022885
14:45:58|0.00022885
14:45:59|0.0002299
14:46:01|0.00022979
14:46:01|0.00022979
14:46:03|0.00023015
14:46:04|0.00023015
14:46:05|0.00023
14:46:06|0.0002302
14:46:07|0.00022846
14:46:08|0.00022844
14:46:09|0.00022859
14:46:10|0.00022767
14:46:11|0.00022908
14:46:12|0.00022872
14:46:13|0.00022872
14:46:14|0.00022926
14:46:15|0.00022899
14:46:16|0.00022956
14:46:18|0.0002297
14:46:19|0.00022977
14:46:20|0.00022909
14:46:20|0.00022902
14:46:21|0.00022905
14:46:23|0.000229
14:46:24|0.00022976
14:46:25|0.00022873
14:46:26|0.00022901
14:46:27|0.00022799
14:46:27|0.00022795
14:46:28|0.00022686
14:46:29|0.00022677
14:46:30|0.00022684
14:46:32|0.00022586
14:46:33|0.00022565
14:46:33|0.00022672
14:46:35|0.00022511
14:46:36|0.00022684
14:46:37|0.00022668
14:46:38|0.00022818
14:46:39|0.00022795
14:46:40|0.00022709
14:46:41|0.0002274
14:46:42|0.0002274
14:46:43|0.00022788
14:46:44|0.00022819
14:46:45|0.00022788
14:46:46|0.00022788
14:46:47|0.00022788
14:46:48|0.00022855
14:46:49|0.00022972
14:46:50|0.00022856
14:46:51|0.00022855
14:46:52|0.00022992
14:46:53|0.00022986
14:46:54|0.00023
14:46:56|0.00022996
14:46:56|0.00022929
14:46:57|0.0002292
14:46:59|0.00022907
14:47:00|0.00022991
14:47:01|0.00022991
14:47:03|0.0002299
14:47:04|0.0002299
14:47:05|0.00022989
14:47:06|0.00022932
14:47:06|0.00023
14:47:08|0.00023
14:47:08|0.00022913
14:47:10|0.00022893
14:47:10|0.00022933
14:47:12|0.00022987
14:47:13|0.00022987
14:47:13|0.00022985
14:47:15|0.00022985
14:47:16|0.00022933
14:47:17|0.00022933
14:47:17|0.00023009
14:47:19|0.00022904
14:47:20|0.00022958
14:47:20|0.00022913
14:47:21|0.00022879
14:47:22|0.00022727
14:47:23|0.00022727
14:47:24|0.00022655
14:47:26|0.00022655
14:47:27|0.00022655
14:47:28|0.00022655
14:47:29|0.00022655
14:47:30|0.00022777
14:47:31|0.0002283
14:47:32|0.00022939
14:47:33|0.00022925
14:47:34|0.00022925
14:47:35|0.00022862
14:47:36|0.00022862
14:47:37|0.00022806
14:47:38|0.00022873
14:47:39|0.00022873
14:47:40|0.00022666
14:47:41|0.00022839
14:47:42|0.00022802
14:47:43|0.00022788
14:47:44|0.00022839
14:47:45|0.00022838
14:47:46|0.00022844
14:47:47|0.00022817
14:47:48|0.00022838
14:47:49|0.00022838
14:47:50|0.00022838
14:47:51|0.00022838
14:47:52|0.00022842
14:47:53|0.00022842
14:47:54|0.00022871
14:47:55|0.00022774
14:47:56|0.00022838
14:47:57|0.00022838
14:47:58|0.00022832
14:47:59|0.00022769
14:48:01|0.00022748
14:48:02|0.00022666
14:48:03|0.00022661
14:48:04|0.00022631
14:48:05|0.00022602
14:48:06|0.00022603
14:48:07|0.0002257
14:48:08|0.0002266
14:48:09|0.00022651
14:48:10|0.00022652
14:48:11|0.00022603
14:48:12|0.00022667
14:48:13|0.00022616
14:48:14|0.00022615
14:48:15|0.00022653
14:48:16|0.00022651
14:48:17|0.00022542
14:48:18|0.00022499
14:48:19|0.00022568
14:48:20|0.00022568
14:48:21|0.00022632
14:48:22|0.00022581
14:48:23|0.00022687
14:48:24|0.00022633
14:48:25|0.00022687
14:48:26|0.00022576
14:48:27|0.00022685
14:48:28|0.00022685
14:48:29|0.00022657
14:48:30|0.0002263
14:48:31|0.00022615
14:48:32|0.00022798
14:48:33|0.00022666
14:48:34|0.00022666
14:48:35|0.00022666
14:48:36|0.00022653
14:48:37|0.0002261
14:48:38|0.00022595
14:48:39|0.00022653
14:48:40|0.00022665
14:48:41|0.00022665
14:48:42|0.00022665
14:48:43|0.00022864
14:48:44|0.00022864
14:48:45|0.00022681
14:48:46|0.00022727
14:48:47|0.00022727
14:48:48|0.00022694
14:48:49|0.00022694
14:48:50|0.00022598
14:48:51|0.00022687
14:48:52|0.00022627
14:48:53|0.00022621
14:48:54|0.00022724
14:48:55|0.00022859
14:48:56|0.00022818
14:48:57|0.00022863
14:48:58|0.00022863
14:48:59|0.00022863
14:49:00|0.000228
14:49:02|0.00022801
14:49:02|0.00022803
14:49:03|0.00022753
14:49:04|0.00022753
14:49:06|0.00022727
14:49:07|0.00022775
14:49:08|0.00022775
14:49:08|0.00022757
14:49:10|0.00022786
14:49:10|0.0002295
14:49:12|0.00022742
14:49:12|0.00022742
14:49:14|0.00022814
14:49:14|0.00022729
14:49:16|0.00022766
14:49:17|0.00022756
14:49:18|0.00022687
14:49:18|0.00022652
14:49:20|0.00022687
14:49:21|0.00022708
14:49:22|0.00022713
14:49:23|0.00022715
14:49:24|0.0002268
14:49:25|0.00022687
14:49:26|0.00022715
14:49:27|0.00022667
14:49:27|0.00022713
14:49:29|0.00022711
14:49:30|0.00022711
14:49:31|0.00022711
14:49:32|0.00022687
14:49:33|0.00022667
14:49:34|0.00022601
14:49:34|0.00022647
14:49:36|0.000226
14:49:36|0.00022657
14:49:38|0.00022693
14:49:38|0.00022624
14:49:40|0.00022684
14:49:41|0.00022682
14:49:42|0.00022694
14:49:43|0.00022658
14:49:44|0.00022657
14:49:45|0.00022691
14:49:46|0.00022691
14:49:47|0.00022657
14:49:47|0.00022653
14:49:49|0.00022653
14:49:49|0.00022653
14:49:51|0.00022678
14:49:52|0.00022724
14:49:53|0.00022615
14:49:54|0.00022621
14:49:55|0.00022685
14:49:57|0.000226
14:49:57|0.00022598
14:49:58|0.00022551
14:49:59|0.00022607
14:50:00|0.000226
14:50:01|0.00022568
14:50:02|0.00022568
14:50:04|0.00022573
14:50:05|0.00022573
14:50:06|0.00022591
14:50:08|0.00022567
14:50:08|0.00022567
14:50:10|0.000226
14:50:11|0.00022968
14:50:11|0.00022645
14:50:13|0.00022596
14:50:13|0.00022667
14:50:15|0.00022667
14:50:16|0.00022584
14:50:17|0.00022596
14:50:17|0.00022596
14:50:18|0.000226
14:50:19|0.00022601
14:50:21|0.00022665
14:50:22|0.00022685
14:50:23|0.00022617
14:50:24|0.00022587
14:50:25|0.0002265
14:50:25|0.00022654
14:50:27|0.00022654
14:50:28|0.00022586
14:50:29|0.00022593
14:50:30|0.00022593
14:50:31|0.00022587
14:50:32|0.0002266
14:50:33|0.00022671
14:50:34|0.00022638
14:50:35|0.0002262
14:50:36|0.00022638
14:50:36|0.00022652
14:50:38|0.00022502
14:50:39|0.00022636
14:50:40|0.00022567
14:50:41|0.00022572
14:50:42|0.00022552
14:50:43|0.00022574
14:50:44|0.00022569
14:50:45|0.00022549
14:50:46|0.00022573
14:50:47|0.0002255
14:50:48|0.0002255
14:50:48|0.00022545
14:50:50|0.0002252
14:50:50|0.00022585
14:50:52|0.00022517
14:50:53|0.0002211
14:50:54|0.00022205
14:50:55|0.00022166
14:50:56|0.00022176
14:50:57|0.00022176
14:50:58|0.00022203
14:50:59|0.00022086
14:51:00|0.00022206
14:51:01|0.00022249
14:51:02|0.00022183
14:51:03|0.00022194
14:51:05|0.00022194
14:51:06|0.00022132
14:51:07|0.00022083
14:51:08|0.00022084
14:51:09|0.00021953
14:51:10|0.00021814
14:51:11|0.00021814
14:51:12|0.0002165
14:51:13|0.00021738
14:51:14|0.00021602
14:51:15|0.00021814
14:51:17|0.00021614
14:51:17|0.00021619
14:51:18|0.00021646
14:51:19|0.00021553
14:51:20|0.00021553
14:51:21|0.00021612
14:51:22|0.00021551
14:51:23|0.0002155
14:51:24|0.00021516
14:51:25|0.00021485
14:51:26|0.00021508
14:51:27|0.00021594
14:51:28|0.00021603
14:51:29|0.00021628
14:51:30|0.00021553
14:51:31|0.00021518
14:51:32|0.00021974
14:51:33|0.00021572
14:51:34|0.00021562
14:51:35|0.00021617
14:51:36|0.00021658
14:51:37|0.00021521
14:51:38|0.00021436
14:51:39|0.00021501
14:51:40|0.0002151
14:51:42|0.00021573
14:51:42|0.00021547
14:51:44|0.00021466
14:51:45|0.00021549
14:51:46|0.00021511
14:51:46|0.00021511
14:51:47|0.00021549
14:51:49|0.00021573
14:51:49|0.00021454
14:51:51|0.00021499
14:51:51|0.00021513
14:51:52|0.00021437
14:51:53|0.00021448
14:51:54|0.00021571
14:51:55|0.00021639
14:51:57|0.0002157
14:51:57|0.00021658
14:51:58|0.00021762
14:51:59|0.00021658
14:52:00|0.00021812
14:52:01|0.00021812
14:52:02|0.0002176
14:52:04|0.00021778
14:52:05|0.0002169
14:52:07|0.00021686
14:52:08|0.00021664
14:52:09|0.00021657
14:52:10|0.00021717
14:52:11|0.00021717
14:52:12|0.00021683
14:52:14|0.00021736
14:52:14|0.00021812
14:52:16|0.00021812
14:52:16|0.00021798
14:52:17|0.00021753
14:52:18|0.00021753
14:52:19|0.00021753
14:52:21|0.00021858
14:52:22|0.00021756
14:52:23|0.00021756
14:52:24|0.00021736
14:52:26|0.00021726
14:52:26|0.00021717
14:52:27|0.00021686
14:52:28|0.00021657
14:52:29|0.00021657
14:52:30|0.00022
14:52:31|0.00021602
14:52:33|0.00021688
14:52:33|0.00021669
14:52:34|0.00021669
14:52:36|0.00021669
14:52:37|0.00021597
14:52:37|0.00021597
14:52:39|0.00021573
14:52:40|0.00021573
14:52:40|0.00021561
14:52:41|0.00021597
14:52:42|0.00021597
14:52:43|0.00021559
14:52:44|0.00021559
14:52:46|0.00021552
14:52:47|0.00021552
14:52:47|0.00021552
14:52:48|0.00021597
14:52:49|0.00021597
14:52:51|0.00021597
14:52:51|0.0002153
14:52:52|0.00021439
14:52:53|0.000215
14:52:55|0.0002127
14:52:56|0.00021305
14:52:56|0.00021279
14:52:57|0.00021285
14:52:58|0.0002127
14:53:00|0.00021162
14:53:01|0.00021141
14:53:01|0.00021025
14:53:02|0.00021025
14:53:04|0.00021041
14:53:05|0.00021131
14:53:06|0.00021286
14:53:07|0.00021286
14:53:08|0.00021225
14:53:10|0.0002128
14:53:11|0.00021431
14:53:12|0.00021431
14:53:13|0.00021336
14:53:13|0.000213
14:53:15|0.00021397
14:53:16|0.00021366
14:53:16|0.00021423
14:53:17|0.00021354
14:53:19|0.00021354
14:53:19|0.00021367
14:53:21|0.00021397
14:53:22|0.00021398
14:53:23|0.00021354
14:53:23|0.00021415
14:53:24|0.00021415
14:53:25|0.00021407
14:53:27|0.00021407
14:53:28|0.00021418
14:53:29|0.00021431
14:53:30|0.00021508
14:53:31|0.0002156
14:53:32|0.00021597
14:53:32|0.00021533
14:53:34|0.00021567
14:53:35|0.0002173
14:53:36|0.00021724
14:53:37|0.00021724
14:53:38|0.00021613
14:53:39|0.00021676
14:53:40|0.00021676
14:53:41|0.00021725
14:53:42|0.00021754
14:53:43|0.0002162
14:53:44|0.00021731
14:53:45|0.00021753
14:53:46|0.00021774
14:53:47|0.00021771
14:53:48|0.0002177
14:53:48|0.00021685
14:53:50|0.00021714
14:53:51|0.00021434
14:53:52|0.00021539
14:53:53|0.00021501
14:53:54|0.00021354
14:53:55|0.00021442
14:53:56|0.000215
14:53:57|0.00021444
14:53:58|0.00021611
14:53:58|0.00021572
14:54:00|0.00021681
14:54:01|0.00021681
14:54:02|0.00021613
14:54:03|0.00021613
14:54:04|0.00021617
14:54:05|0.00021537
14:54:06|0.00021616
14:54:08|0.00021617
14:54:08|0.00021553
14:54:09|0.00021671
14:54:10|0.00021608
14:54:12|0.00021603
14:54:13|0.00021603
14:54:14|0.00021554
14:54:15|0.00021563
14:54:16|0.00021561
14:54:16|0.00021579
14:54:18|0.00021585
14:54:19|0.00021645
14:54:20|0.00021681
14:54:21|0.00021698
14:54:22|0.00021809
14:54:23|0.00021811
14:54:24|0.00021879
14:54:24|0.00021948
14:54:26|0.00021959
14:54:27|0.00021975
14:54:28|0.0002189
14:54:29|0.00021958
14:54:30|0.00021962
14:54:31|0.00021973
14:54:32|0.00021824
14:54:33|0.00022
14:54:34|0.00022021
14:54:35|0.00022001
14:54:36|0.00022046
14:54:37|0.00022028
14:54:38|0.00022053
14:54:39|0.00021929
14:54:40|0.00022062
14:54:41|0.00022199
14:54:42|0.00022166
14:54:43|0.00022137
14:54:44|0.00022192
14:54:45|0.00022194
14:54:46|0.00022144
14:54:47|0.00022199
14:54:48|0.000222
14:54:49|0.000222
14:54:50|0.00022107
14:54:51|0.00022001
14:54:52|0.00022064
14:54:53|0.00022062
14:54:54|0.00022011
14:54:55|0.00022171
14:54:56|0.00022171
14:54:58|0.0002211
14:54:58|0.00022171
14:54:59|0.00022171
14:55:00|0.00022165
14:55:01|0.0002211
14:55:02|0.00022111
14:55:03|0.00022111
14:55:05|0.0002217
14:55:06|0.00022165
14:55:07|0.00022179
14:55:08|0.00022228
14:55:10|0.00022228
14:55:10|0.00022228
14:55:11|0.00022285
14:55:13|0.00022285
14:55:14|0.00022299
14:55:15|0.00022285
14:55:16|0.00022218
14:55:17|0.00022245
14:55:18|0.00022226
14:55:19|0.0002217
14:55:20|0.00022202
14:55:21|0.00022181
14:55:22|0.00022077
14:55:23|0.0002207
14:55:24|0.00022138
14:55:25|0.00022136
14:55:26|0.00022079
14:55:27|0.00022126
14:55:28|0.00022166
14:55:29|0.00022104
14:55:30|0.00022216
14:55:31|0.00022142
14:55:32|0.00022135
14:55:33|0.00022164
14:55:34|0.00022201
14:55:35|0.00022163
14:55:36|0.0002215
14:55:37|0.00022148
14:55:38|0.000223
14:55:39|0.00022266
14:55:40|0.00022266
14:55:41|0.00022317
14:55:42|0.00022317
14:55:43|0.00022272
14:55:44|0.00022277
14:55:45|0.00022339
14:55:46|0.00022367
14:55:47|0.00022318
14:55:48|0.00022318
14:55:49|0.00022319
14:55:50|0.00022318
14:55:51|0.00022318
14:55:52|0.00022273
14:55:53|0.00022332
14:55:54|0.00022336
14:55:55|0.00022363
14:55:56|0.00022364
14:55:57|0.00022364
14:55:58|0.00022364
14:55:59|0.00022364
14:56:00|0.00022364
14:56:01|0.00022391
14:56:02|0.00022391
14:56:03|0.00022438
14:56:04|0.00022347
14:56:05|0.00022459
14:56:06|0.00022466
14:56:07|0.00022415
14:56:09|0.00022499
14:56:10|0.00022444
14:56:11|0.000226
14:56:12|0.00022599
14:56:13|0.00022657
14:56:14|0.00022539
14:56:15|0.00022538
14:56:16|0.00022631
14:56:17|0.00022631
14:56:18|0.00022496
14:56:19|0.00022524
14:56:20|0.0002252
14:56:21|0.00022512
14:56:22|0.000225
14:56:23|0.00022432
14:56:24|0.00022425
14:56:25|0.00022422
14:56:26|0.00022471
14:56:27|0.00022483
14:56:28|0.00022477
14:56:29|0.00022318
14:56:30|0.00022334
14:56:31|0.000223
14:56:32|0.00022266
14:56:33|0.00022252
14:56:34|0.00022228
14:56:35|0.00022238
14:56:36|0.0002223
14:56:37|0.00022273
14:56:38|0.00022313
14:56:39|0.0002233
14:56:40|0.00022255
14:56:41|0.00022238
14:56:42|0.00022303
14:56:43|0.00022298
14:56:44|0.00022297
14:56:45|0.00022318
14:56:46|0.0002232
14:56:47|0.00022255
14:56:48|0.00022303
14:56:49|0.00022255
14:56:50|0.00022255
14:56:51|0.00022255
14:56:52|0.00022353
14:56:53|0.00022353
14:56:54|0.00022413
14:56:55|0.00022472
14:56:56|0.00022483
14:56:57|0.00022305
14:56:58|0.00022296
14:56:59|0.00022299
14:57:00|0.00022297
14:57:01|0.00022318
14:57:02|0.00022394
14:57:03|0.00022394
14:57:04|0.00022449
14:57:05|0.00022332
14:57:06|0.00022356
14:57:07|0.000223
14:57:08|0.00022364
14:57:10|0.00022302
14:57:10|0.00022305
14:57:12|0.00022301
14:57:12|0.00022246
14:57:14|0.00022244
14:57:15|0.00022288
14:57:16|0.00022234
14:57:17|0.00022291
14:57:18|0.00022291
14:57:19|0.00022172
14:57:20|0.00022289
14:57:21|0.0002229
14:57:22|0.0002229
14:57:23|0.0002229
14:57:24|0.0002229
14:57:25|0.0002229
14:57:27|0.0002229
14:57:27|0.00022287
14:57:28|0.00022293
14:57:29|0.00022293
14:57:30|0.00022293
14:57:31|0.0002229
14:57:32|0.00022291
14:57:34|0.00022212
14:57:35|0.00022212
14:57:36|0.00022281
14:57:37|0.00022281
14:57:38|0.00022253
14:57:39|0.00022227
14:57:40|0.00022227
14:57:41|0.0002215
14:57:42|0.0002215
14:57:43|0.00022104
14:57:44|0.00022091
14:57:45|0.00022144
14:57:46|0.00022085
14:57:47|0.00022154
14:57:48|0.00022154
14:57:49|0.00022005
14:57:50|0.00022005
14:57:51|0.00022005
14:57:52|0.00022061
14:57:53|0.00022056
14:57:54|0.00022056
14:57:55|0.00022085
14:57:56|0.00022074
14:57:57|0.00022014
14:57:58|0.00022068
14:57:59|0.00022069
14:58:00|0.00022067
14:58:01|0.00022073
14:58:02|0.00022075
14:58:03|0.00022198
14:58:04|0.00022107
14:58:05|0.00022186
14:58:06|0.0002224
14:58:07|0.0002224
14:58:08|0.00022187
14:58:10|0.00022186
14:58:11|0.0002224
14:58:12|0.00022258
14:58:14|0.00022258
14:58:15|0.00022291
14:58:15|0.00022291
14:58:17|0.00022291
14:58:17|0.00022291
14:58:19|0.00022291
14:58:20|0.00022291
14:58:21|0.00022244
14:58:23|0.00022257
14:58:23|0.00022263
14:58:24|0.00022286
14:58:25|0.00022286
14:58:26|0.00022318
14:58:27|0.00022325
14:58:28|0.0002246
14:58:29|0.00022372
14:58:30|0.00022371
14:58:31|0.00022373
14:58:32|0.00022257
14:58:33|0.00022293
14:58:34|0.00022226
14:58:35|0.00022259
14:58:36|0.00022201
14:58:37|0.00022071
14:58:38|0.00022207
14:58:39|0.00022159
14:58:40|0.00022126
14:58:41|0.00022125
14:58:42|0.00022125
14:58:43|0.00022129
14:58:44|0.00022129
14:58:45|0.00022125
14:58:46|0.0002207
14:58:47|0.0002207
14:58:48|0.00022069
14:58:49|0.00022166
14:58:50|0.00022152
14:58:51|0.00022111
14:58:52|0.00022115
14:58:53|0.0002215
14:58:54|0.00022153
14:58:55|0.00022152
14:58:56|0.00022168
14:58:57|0.00022168
14:58:59|0.00022294
14:58:59|0.00022294
14:59:00|0.00022204
14:59:01|0.00022192
14:59:03|0.00022252
14:59:03|0.00022222
14:59:04|0.00022181
14:59:06|0.0002221
14:59:06|0.00022209
14:59:08|0.00022259
14:59:08|0.00022192
14:59:10|0.00022192
14:59:11|0.00022155
14:59:12|0.00022155
14:59:14|0.00022168
14:59:15|0.00022168
14:59:16|0.00022189
14:59:17|0.00022204
14:59:18|0.00022204
14:59:20|0.00022204
14:59:21|0.00022204
14:59:22|0.00022204
14:59:23|0.00022188
14:59:24|0.00022151
14:59:25|0.00022151
14:59:26|0.00022176
14:59:27|0.00022176
14:59:29|0.00022159
14:59:29|0.00022157
14:59:31|0.00022103
14:59:31|0.00022157
14:59:32|0.00022135
14:59:33|0.00022135
14:59:34|0.00022103
14:59:36|0.00022127
14:59:37|0.00022106
14:59:38|0.00022106
14:59:39|0.00022106
14:59:40|0.00022106
14:59:40|0.00022106
14:59:42|0.0002209
14:59:43|0.00022091
14:59:44|0.00022001
14:59:45|0.00022106
14:59:46|0.00022106
14:59:47|0.00022102
14:59:48|0.00022093
14:59:49|0.0002208
14:59:50|0.0002219
14:59:51|0.00022116
14:59:52|0.00022116
14:59:53|0.00022054
14:59:54|0.00022013
14:59:55|0.00021927
14:59:56|0.00021897
14:59:57|0.00021831
14:59:58|0.00021805
14:59:59|0.00021827
14:59:59|0.00021827
15:00:01|0.00021858
15:00:02|0.00021755
15:00:03|0.00021793
15:00:04|0.00021837
15:00:05|0.00021689
15:00:05|0.0002178
15:00:06|0.00021798
15:00:08|0.00021908
15:00:09|0.0002187
15:00:10|0.00021913
15:00:11|0.00021832
15:00:12|0.00021798
15:00:13|0.00021855
15:00:15|0.00021824
15:00:15|0.00021824
15:00:16|0.00021809
15:00:17|0.00021811
15:00:19|0.00021806
15:00:20|0.00021798
15:00:21|0.00021798
15:00:22|0.00021821
15:00:23|0.00021821
15:00:23|0.00021811
15:00:25|0.00021811
15:00:26|0.00021843
15:00:27|0.00021843
15:00:28|0.00021843
15:00:29|0.00021908
15:00:30|0.00021866
15:00:32|0.00021912
15:00:33|0.00021896
15:00:33|0.00021902
15:00:34|0.00021902
15:00:35|0.00021902
15:00:37|0.00022002
15:00:37|0.00022072
15:00:38|0.00022083
15:00:39|0.00022083
15:00:40|0.00022083
15:00:41|0.00022023
15:00:43|0.00022062
15:00:43|0.00022088
15:00:44|0.0002212
15:00:45|0.0002212
15:00:46|0.00022154
15:00:48|0.0002215
15:00:48|0.00022045
15:00:49|0.00022005
15:00:50|0.00022006
15:00:51|0.00021993
15:00:52|0.00022005
15:00:54|0.00022026
15:00:55|0.00022026
15:00:56|0.00021988
15:00:56|0.00022026
15:00:57|0.00022023
15:00:58|0.00021989
15:01:00|0.00021991
15:01:00|0.00021986
15:01:01|0.00021989
15:01:02|0.00021989
15:01:03|0.00021989
15:01:04|0.00022015
15:01:05|0.00022005
15:01:06|0.00022016
15:01:07|0.00022061
15:01:08|0.00022073
15:01:09|0.00022048
15:01:11|0.00022134
15:01:11|0.00022175
15:01:13|0.00022196
15:01:14|0.00022322
15:01:16|0.00022229
15:01:16|0.00022233
15:01:18|0.00022351
15:01:19|0.00022201
15:01:20|0.00022239
15:01:21|0.0002225
15:01:22|0.00022193
15:01:23|0.00022201
15:01:24|0.00022193
15:01:25|0.00022187
15:01:26|0.00022187
15:01:27|0.00022187
15:01:28|0.000221
15:01:29|0.00022127
15:01:30|0.00022143
15:01:31|0.00022115
15:01:32|0.00022154
15:01:33|0.00022148
15:01:34|0.00022098
15:01:35|0.00022114
15:01:36|0.00022108
15:01:37|0.00022122
15:01:38|0.00022134
15:01:39|0.00022121
15:01:40|0.00022173
15:01:41|0.0002213
15:01:42|0.00022132
15:01:43|0.00022173
15:01:44|0.00022114
15:01:45|0.00022102
15:01:46|0.00022107
15:01:48|0.00022145
15:01:49|0.00022145
15:01:50|0.00022083
15:01:51|0.00022099
15:01:51|0.00022099
15:01:52|0.00022104
15:01:54|0.00022119
15:01:54|0.00022116
15:01:55|0.00022064
15:01:56|0.00022064
15:01:57|0.00022064
15:01:58|0.00022064
15:02:00|0.00022119
15:02:00|0.00022115
15:02:01|0.00022185
15:02:03|0.00022117
15:02:04|0.00022193
15:02:05|0.00022179
15:02:06|0.00022117
15:02:07|0.00022121
15:02:08|0.00022109
15:02:09|0.00022104
15:02:09|0.00022102
15:02:11|0.00022102
15:02:12|0.000221
15:02:13|0.000221
15:02:14|0.00022187
15:02:16|0.00022086
15:02:17|0.00022139
15:02:18|0.00022122
15:02:19|0.00022103
15:02:20|0.00022118
15:02:21|0.00022148
15:02:22|0.00022147
15:02:23|0.000222
15:02:24|0.00022267
15:02:25|0.00022198
15:02:26|0.00022261
15:02:27|0.00022273
15:02:28|0.00022277
15:02:29|0.00022271
15:02:30|0.00022207
15:02:31|0.00022329
15:02:32|0.00022245
15:02:33|0.00022229
15:02:34|0.00022268
15:02:35|0.00022273
15:02:36|0.00022237
15:02:38|0.00022216
15:02:38|0.00022175
15:02:39|0.0002222
15:02:40|0.00022266
15:02:42|0.00022212
15:02:43|0.00022222
15:02:44|0.0002222
15:02:45|0.0002222
15:02:46|0.00022265
15:02:46|0.00022217
15:02:48|0.00022221
15:02:49|0.00022234
15:02:50|0.00022224
15:02:51|0.00022219
15:02:52|0.00022223
15:02:52|0.00022208
15:02:54|0.00022174
15:02:54|0.00022192
15:02:56|0.0002215
15:02:57|0.0002215
15:02:58|0.00022169
15:02:59|0.00022148
15:03:00|0.00022167
15:03:00|0.00022167
15:03:02|0.00022161
15:03:03|0.00022161
15:03:04|0.00022166
15:03:05|0.0002217
15:03:06|0.0002217
15:03:07|0.0002217
15:03:08|0.00022228
15:03:08|0.00022223
15:03:10|0.00022224
15:03:11|0.00022224
15:03:12|0.00022222
15:03:12|0.00022222
15:03:14|0.00022222
15:03:15|0.00022225
15:03:16|0.00022228
15:03:18|0.00022228
15:03:18|0.00022228
15:03:20|0.00022301
15:03:21|0.00022215
15:03:22|0.00022199
15:03:23|0.00022249
15:03:24|0.00022235
15:03:25|0.0002221
15:03:26|0.00022117
15:03:27|0.0002223
15:03:27|0.00022249
15:03:29|0.00022185
15:03:30|0.00022153
15:03:30|0.00022196
15:03:32|0.00022196
15:03:33|0.00022253
15:03:34|0.00022185
15:03:35|0.00022184
15:03:36|0.00022174
15:03:37|0.00022239
15:03:38|0.00022254
15:03:39|0.00022254
15:03:40|0.00022254
15:03:41|0.00022254
15:03:42|0.00022235
15:03:43|0.00022235
15:03:44|0.00022245
15:03:45|0.00022245
15:03:46|0.00022307
15:03:48|0.00022307
15:03:48|0.00022307
15:03:49|0.00022252
15:03:50|0.00022253
15:03:51|0.00022253
15:03:52|0.00022253
15:03:53|0.00022298
15:03:55|0.000223
15:03:55|0.00022296
15:03:56|0.00022304
15:03:57|0.00022328
15:03:58|0.00022328
15:04:00|0.00022328
15:04:00|0.00022218
15:04:01|0.00022205
15:04:02|0.00022264
15:04:03|0.00022248
15:04:04|0.00022268
15:04:05|0.00022307
15:04:06|0.0002232
15:04:07|0.00022327
15:04:08|0.00022342
15:04:09|0.00022303
15:04:10|0.00022302
15:04:11|0.00022302
15:04:12|0.00022302
15:04:13|0.00022348
15:04:14|0.00022383
15:04:16|0.0002245
15:04:17|0.00022482
15:04:19|0.00022496
15:04:20|0.000225
15:04:21|0.00022586
15:04:22|0.00022583
15:04:23|0.000226
15:04:24|0.00022544
15:04:25|0.00022595
15:04:26|0.00022546
15:04:27|0.00022599
15:04:28|0.00022596
15:04:29|0.00022548
15:04:30|0.00022393
15:04:31|0.0002241
15:04:32|0.00022436
15:04:33|0.0002244
15:04:34|0.00022488
15:04:35|0.00022537
15:04:36|0.00022537
15:04:37|0.00022558
15:04:39|0.0002253
15:04:39|0.00022517
15:04:40|0.00022512
15:04:41|0.00022512
15:04:42|0.00022512
15:04:43|0.00022512
15:04:44|0.00022512
15:04:45|0.00022475
15:04:46|0.00022484
15:04:48|0.00022484
15:04:48|0.00022484
15:04:49|0.00022486
15:04:50|0.00022492
15:04:51|0.00022483
15:04:52|0.00022483
15:04:53|0.00022528
15:04:54|0.00022528
15:04:56|0.00022561
15:04:57|0.00022538
15:04:58|0.00022599
15:04:59|0.00022526
15:05:00|0.00022526
15:05:01|0.00022542
15:05:02|0.00022511
15:05:03|0.00022526
15:05:04|0.00022541
15:05:05|0.0002247
15:05:06|0.00022454
15:05:07|0.00022454
15:05:08|0.0002245
15:05:09|0.00022368
15:05:11|0.00022352
15:05:11|0.00022293
15:05:12|0.00022293
15:05:13|0.00022297
15:05:14|0.00022347
15:05:15|0.00022281
15:05:17|0.00022347
15:05:18|0.00022445
15:05:19|0.00022499
15:05:20|0.00022385
15:05:22|0.00022361
15:05:22|0.0002238
15:05:23|0.00022315
15:05:24|0.00022391
15:05:25|0.00022394
15:05:27|0.00022391
15:05:28|0.00022323
15:05:29|0.00022308
15:05:30|0.00022356
15:05:31|0.00022398
15:05:32|0.00022414
15:05:32|0.00022427
15:05:34|0.00022427
15:05:35|0.00022427
15:05:36|0.00022427
15:05:37|0.00022415
15:05:38|0.00022434
15:05:39|0.00022429
15:05:40|0.00022417
15:05:41|0.00022417
15:05:42|0.00022415
15:05:43|0.00022415
15:05:44|0.00022415
15:05:45|0.00022441
15:05:46|0.00022431
15:05:47|0.00022431
15:05:48|0.00022481
15:05:49|0.00022418
15:05:50|0.00022441
15:05:51|0.0002243
15:05:52|0.00022435
15:05:53|0.00022464
15:05:54|0.00022401
15:05:55|0.00022448
15:05:56|0.00022448
15:05:57|0.00022399
15:05:58|0.00022463
15:05:59|0.00022399
15:06:00|0.00022395
15:06:01|0.00022457
15:06:02|0.00022463
15:06:03|0.00022464
15:06:04|0.00022428
15:06:05|0.00022428
15:06:06|0.0002249
15:06:07|0.00022551
15:06:08|0.00022551
15:06:09|0.0002258
15:06:10|0.0002258
15:06:11|0.00022543
15:06:12|0.00022544
15:06:13|0.00022586
15:06:14|0.000226
15:06:15|0.00022651
15:06:16|0.00022615
15:06:17|0.0002266
15:06:19|0.00022707
15:06:19|0.00022665
15:06:20|0.00022712
15:06:22|0.00022712
15:06:23|0.00022738
15:06:24|0.00022738
15:06:25|0.00022746
15:06:26|0.00022746
15:06:27|0.00022741
15:06:28|0.0002267
15:06:30|0.0002258
15:06:30|0.00022553
15:06:31|0.0002252
15:06:32|0.00022507
15:06:34|0.00022499
15:06:35|0.00022534
15:06:35|0.00022553
15:06:36|0.00022566
15:06:38|0.00022603
15:06:38|0.00022594
15:06:39|0.00022644
15:06:40|0.00022638
15:06:42|0.00022619
15:06:42|0.00022581
15:06:44|0.00022638
15:06:45|0.0002269
15:06:45|0.00022648
15:06:46|0.00022581
15:06:47|0.00022596
15:06:48|0.00022627
15:06:49|0.00022625
15:06:51|0.00022669
15:06:52|0.00022625
15:06:52|0.00022622
15:06:54|0.00022638
15:06:54|0.00022638
15:06:55|0.00022623
15:06:56|0.00022651
15:06:57|0.000225
15:06:59|0.00022617
15:06:59|0.00022528
15:07:00|0.00022516
15:07:01|0.00022399
15:07:03|0.00022464
15:07:03|0.00022482
15:07:05|0.0002248
15:07:05|0.00022449
15:07:07|0.00022515
15:07:08|0.00022546
15:07:09|0.00022453
15:07:09|0.00022419
15:07:10|0.00022478
15:07:12|0.00022513
15:07:12|0.00022513
15:07:13|0.00022497
15:07:14|0.00022342
15:07:15|0.00022335
15:07:16|0.00022457
15:07:18|0.00022494
15:07:19|0.00022494
15:07:20|0.00022337
15:07:22|0.00022337
15:07:23|0.00022353
15:07:24|0.00022343
15:07:26|0.00022343
15:07:27|0.00022401
15:07:27|0.00022343
15:07:28|0.00022343
15:07:29|0.00022401
15:07:31|0.00022343
15:07:32|0.00022343
15:07:33|0.00022417
15:07:34|0.00022417
15:07:35|0.00022417
15:07:36|0.00022415
15:07:37|0.00022466
15:07:38|0.00022466
15:07:39|0.00022401
15:07:40|0.00022401
15:07:41|0.00022401
15:07:42|0.00022412
15:07:43|0.00022412
15:07:44|0.00022412
15:07:45|0.00022412
15:07:46|0.00022465
15:07:47|0.00022466
15:07:48|0.00022466
15:07:49|0.00022466
15:07:50|0.00022419
15:07:51|0.00022419
15:07:52|0.00022419
15:07:53|0.00022497
15:07:54|0.00022511
15:07:55|0.00022511
15:07:56|0.00022511
15:07:57|0.00022511
15:07:58|0.0002251
15:07:59|0.00022511
15:08:00|0.00022511
15:08:01|0.00022515
15:08:02|0.00022515
15:08:03|0.00022511
15:08:04|0.00022511
15:08:05|0.00022466
15:08:06|0.00022526
15:08:07|0.00022526
15:08:08|0.0002253
15:08:09|0.00022531
15:08:10|0.00022576
15:08:10|0.00022576
15:08:12|0.00022576
15:08:13|0.00022534
15:08:14|0.00022594
15:08:14|0.0002251
15:08:16|0.00022503
15:08:17|0.00022501
15:08:17|0.00022495
15:08:18|0.00022466
15:08:20|0.00022491
15:08:22|0.00022444
15:08:23|0.00022441
15:08:24|0.00022461
15:08:25|0.00022461
15:08:26|0.00022505
15:08:27|0.00022456
15:08:27|0.00022459
15:08:29|0.00022458
15:08:29|0.00022432
15:08:31|0.00022461
15:08:31|0.00022431
15:08:33|0.00022457
15:08:34|0.00022457
15:08:35|0.000224
15:08:36|0.00022403
15:08:37|0.00022465
15:08:38|0.00022465
15:08:39|0.000224
15:08:40|0.000224
15:08:41|0.000224
15:08:42|0.00022451
15:08:43|0.00022478
15:08:44|0.00022478
15:08:45|0.00022478
15:08:46|0.00022345
15:08:47|0.00022345
15:08:48|0.00022497
15:08:49|0.00022497
15:08:50|0.00022365
15:08:51|0.00022365
15:08:52|0.00022386
15:08:53|0.00022368
15:08:54|0.00022368
15:08:55|0.00022368
15:08:56|0.00022335
15:08:57|0.00022335
15:08:58|0.000223
15:08:59|0.00022268
15:09:00|0.0002215
15:09:01|0.0002218
15:09:03|0.00022216
15:09:03|0.00022176
15:09:04|0.00022167
15:09:05|0.00022167
15:09:06|0.00022167
15:09:07|0.00022177
15:09:08|0.00022177
15:09:09|0.00022176
15:09:10|0.00022177
15:09:11|0.00022153
15:09:12|0.00022153
15:09:13|0.00022167
15:09:14|0.00022205
15:09:15|0.00022153
15:09:16|0.00022153
15:09:17|0.00022153
15:09:18|0.00022153
15:09:19|0.00022153
15:09:21|0.00022153
15:09:22|0.00022153
15:09:23|0.00022153
15:09:25|0.00022153
15:09:26|0.00022153
15:09:26|0.00022249
15:09:27|0.00022194
15:09:28|0.00022189
15:09:29|0.00022189
15:09:30|0.0002226
15:09:32|0.00022249
15:09:33|0.00022307
15:09:34|0.00022269
15:09:35|0.0002227
15:09:36|0.0002227
15:09:37|0.0002227
15:09:38|0.00022323
15:09:39|0.00022274
15:09:39|0.00022274
15:09:41|0.00022273
15:09:43|0.00022273
15:09:43|0.00022273
15:09:44|0.00022237
15:09:45|0.00022249
15:09:46|0.00022305
15:09:47|0.00022305
15:09:49|0.00022269
15:09:49|0.00022238
15:09:50|0.00022233
15:09:52|0.00022268
15:09:52|0.00022268
15:09:53|0.0002227
15:09:55|0.00022217
15:09:56|0.00022329
15:09:57|0.00022349
15:09:57|0.00022377
15:09:58|0.00022377
15:09:59|0.00022377
15:10:00|0.00022377
15:10:02|0.00022332
15:10:02|0.0002232
15:10:03|0.000223
15:10:05|0.0002231
15:10:05|0.00022271
15:10:06|0.00022225
15:10:07|0.00022173
15:10:09|0.00022218
15:10:09|0.00022271
15:10:10|0.00022313
15:10:11|0.00022324
15:10:12|0.00022272
15:10:14|0.00022252
15:10:14|0.00022252
15:10:16|0.00022228
15:10:16|0.00022228
15:10:17|0.00022228
15:10:18|0.00022228
15:10:19|0.00022233
15:10:20|0.00022233
15:10:22|0.00022233
15:10:22|0.00022233
15:10:24|0.00022234
15:10:25|0.00022233
15:10:27|0.00022233
15:10:27|0.00022266
15:10:29|0.00022266
15:10:29|0.00022266
15:10:31|0.00022248
15:10:32|0.00022266
15:10:33|0.00022266
15:10:34|0.00022249
15:10:36|0.00022238
15:10:36|0.00022233
15:10:38|0.00022271
15:10:39|0.00022271
15:10:40|0.00022271
15:10:41|0.00022271
15:10:42|0.00022261
15:10:43|0.00022234
15:10:44|0.00022248
15:10:45|0.00022265
15:10:46|0.00022265
15:10:47|0.00022265
15:10:48|0.00022233
15:10:49|0.0002227
15:10:50|0.0002227
15:10:51|0.00022222
15:10:52|0.00022269
15:10:53|0.00022236
15:10:54|0.00022236
15:10:55|0.00022233
15:10:56|0.00022269
15:10:57|0.00022273
15:10:58|0.00022269
15:10:59|0.00022247
15:11:00|0.00022247
15:11:01|0.00022247
15:11:02|0.00022247
15:11:03|0.00022268
15:11:04|0.00022268
15:11:05|0.00022222
15:11:06|0.00022222
15:11:07|0.00022164
15:11:08|0.00022154
15:11:09|0.000221
15:11:11|0.000221
15:11:12|0.000221
15:11:13|0.00022141
15:11:13|0.00022146
15:11:15|0.00022207
15:11:16|0.00022209
15:11:16|0.00022141
15:11:18|0.0002212
15:11:18|0.0002212
15:11:19|0.0002212
15:11:20|0.00022081
15:11:22|0.00022146
15:11:23|0.00022064
15:11:24|0.00022045
15:11:25|0.00022
15:11:27|0.00022001
15:11:27|0.00022001
15:11:29|0.00022001
15:11:30|0.00022036
15:11:32|0.00022
15:11:32|0.00022
15:11:33|0.00022019
15:11:34|0.00022
15:11:35|0.00022
15:11:36|0.00022
15:11:37|0.00022
15:11:38|0.00022002
15:11:40|0.00022042
15:11:41|0.00022042
15:11:41|0.00022042
15:11:43|0.0002203
15:11:44|0.00022003
15:11:45|0.00022016
15:11:46|0.00022016
15:11:46|0.00022042
15:11:48|0.00022042
15:11:49|0.00022042
15:11:50|0.00022042
15:11:51|0.00022042
15:11:51|0.00022044
15:11:53|0.00022042
15:11:53|0.00022045
15:11:54|0.00022045
15:11:55|0.0002204
15:11:56|0.0002204
15:11:57|0.00022089
15:11:58|0.00022071
15:11:59|0.00022118
15:12:00|0.00022118
15:12:02|0.00022117
15:12:03|0.00022086
15:12:03|0.00022086
15:12:04|0.00022118
15:12:05|0.00022125
15:12:07|0.00022168
15:12:08|0.00022091
15:12:08|0.00022122
15:12:10|0.00022067
15:12:11|0.00022051
15:12:11|0.00022097
15:12:13|0.00022118
15:12:14|0.00022117
15:12:15|0.000221
15:12:16|0.00022101
15:12:17|0.000221
15:12:18|0.00022075
15:12:19|0.00022117
15:12:20|0.00022117
15:12:20|0.00022121
15:12:22|0.00022119
15:12:23|0.00022109
15:12:24|0.00022137
15:12:26|0.00022137
15:12:27|0.00022109
15:12:28|0.000221
15:12:29|0.000221
15:12:30|0.00022109
15:12:31|0.00022101
15:12:33|0.00022109
15:12:34|0.00022137
15:12:35|0.00022124
15:12:36|0.00022173
15:12:37|0.00022173
15:12:38|0.00022126
15:12:39|0.00022133
15:12:39|0.00022133
15:12:40|0.00022133
15:12:41|0.00022133
15:12:43|0.0002214
15:12:43|0.00022166
15:12:44|0.00022162
15:12:45|0.00022162
15:12:47|0.00022162
15:12:48|0.00022137
15:12:48|0.00022137
15:12:49|0.00022154
15:12:51|0.00022137
15:12:52|0.00022137
15:12:52|0.00022137
15:12:53|0.00022137
15:12:54|0.00022137
15:12:55|0.00022137
15:12:56|0.00022137
15:12:58|0.00022133
15:12:59|0.00022127
15:12:59|0.00022127
15:13:00|0.00022127
15:13:02|0.00022127
15:13:02|0.00022123
15:13:03|0.00022138
15:13:05|0.00022138
15:13:05|0.0002212
15:13:07|0.00022114
15:13:07|0.0002211
15:13:09|0.0002211
15:13:10|0.0002211
15:13:11|0.0002211
15:13:12|0.000221
15:13:12|0.00022091
15:13:13|0.00022089
15:13:15|0.00022105
15:13:15|0.00022105
15:13:16|0.00022105
15:13:17|0.00022048
15:13:18|0.00022043
15:13:20|0.00022067
15:13:21|0.00022067
15:13:22|0.00022067
15:13:23|0.00022067
15:13:23|0.00022067
15:13:25|0.0002196
15:13:26|0.0002196
15:13:27|0.0002196
15:13:28|0.0002197
15:13:29|0.00021919
15:13:30|0.00021919
15:13:32|0.00021834
15:13:32|0.00021841
15:13:34|0.00021831
15:13:35|0.00021831
15:13:36|0.00021786
15:13:37|0.00021786
15:13:38|0.00021707
15:13:39|0.00021686
15:13:40|0.0002177
15:13:41|0.00021737
15:13:42|0.00021709
15:13:43|0.00021738
15:13:44|0.00021787
15:13:45|0.00021683
15:13:46|0.00021767
15:13:47|0.0002177
15:13:48|0.00021771
15:13:49|0.00021771
15:13:50|0.00021771
15:13:51|0.00021778
15:13:52|0.00021791
15:13:53|0.00021791
15:13:54|0.00021788
15:13:55|0.00021788
15:13:56|0.00021805
15:13:57|0.00021805
15:13:58|0.00021805
15:13:59|0.00021783
15:14:00|0.00021783
15:14:01|0.00021791
15:14:02|0.00021791
15:14:03|0.0002176
15:14:04|0.00021771
15:14:05|0.00021771
15:14:06|0.00021771
15:14:07|0.00021771
15:14:08|0.00021771
15:14:09|0.00021753
15:14:10|0.00021773
15:14:11|0.00021804
15:14:12|0.00021765
15:14:13|0.00021721
15:14:14|0.00021719
15:14:15|0.0002169
15:14:16|0.00021637
15:14:17|0.00021625
15:14:18|0.00021625
15:14:19|0.00021628
15:14:20|0.00021624
15:14:21|0.00021618
15:14:22|0.00021618
15:14:23|0.00021579
15:14:24|0.00021579
15:14:25|0.00021558
15:14:27|0.00021618
15:14:27|0.00021618
15:14:29|0.00021597
15:14:30|0.00021554
15:14:31|0.00021552
15:14:32|0.000215
15:14:33|0.00021436
15:14:34|0.00021481
15:14:35|0.00021466
15:14:36|0.00021404
15:14:37|0.00021441
15:14:38|0.00021466
15:14:39|0.0002147
15:14:40|0.00021427
15:14:41|0.00021427
15:14:42|0.00021495
15:14:43|0.000215
15:14:44|0.00021547
15:14:45|0.00021489
15:14:46|0.00021489
15:14:47|0.00021514
15:14:48|0.00021618
15:14:49|0.00021618
15:14:50|0.00021608
15:14:51|0.00021581
15:14:52|0.00021582
15:14:53|0.00021578
15:14:54|0.00021551
15:14:55|0.00021551
15:14:56|0.00021551
15:14:57|0.00021551
15:14:58|0.00021533
15:14:59|0.00021573
15:15:00|0.00021531
15:15:01|0.00021561
15:15:02|0.00021566
15:15:03|0.0002157
15:15:04|0.00021569
15:15:05|0.0002153
15:15:06|0.00021527
15:15:07|0.0002151
15:15:08|0.0002152
15:15:09|0.0002152
15:15:10|0.0002152
15:15:11|0.00021524
15:15:12|0.00021491
15:15:13|0.0002152
15:15:14|0.00021481
15:15:15|0.00021546
15:15:17|0.00021532
15:15:17|0.0002155
15:15:18|0.00021552
15:15:19|0.00021582
15:15:20|0.00021532
15:15:21|0.00021532
15:15:22|0.00021581
15:15:23|0.00021523
15:15:24|0.00021517
15:15:25|0.00021506
15:15:27|0.00021527
15:15:28|0.00021527
15:15:29|0.00021507
15:15:31|0.0002155
15:15:31|0.0002155
15:15:33|0.00021511
15:15:33|0.00021511
15:15:34|0.00021515
15:15:36|0.00021555
15:15:37|0.00021555
15:15:38|0.0002151
15:15:39|0.00021571
15:15:40|0.00021587
15:15:41|0.00021615
15:15:42|0.00021674
15:15:43|0.00021664
15:15:44|0.0002172
15:15:45|0.00021758
15:15:46|0.00021773
15:15:47|0.00021722
15:15:48|0.00021752
15:15:49|0.00021752
15:15:50|0.00021752
15:15:51|0.00021752
15:15:52|0.00021754
15:15:53|0.00021789
15:15:54|0.00021789
15:15:55|0.00021813
15:15:56|0.00021812
15:15:57|0.00021812
15:15:58|0.00021847
15:15:59|0.00021847
15:16:00|0.00021844
15:16:01|0.00021813
15:16:02|0.00021806
15:16:03|0.00021806
15:16:04|0.00021806
15:16:05|0.00021802
15:16:06|0.00021802
15:16:07|0.00021755
15:16:08|0.00021778
15:16:09|0.00021778
15:16:10|0.00021735
15:16:11|0.00021722
15:16:12|0.00021741
15:16:14|0.00021741
15:16:14|0.00021741
15:16:15|0.00021741
15:16:16|0.00021725
15:16:17|0.00021769
15:16:19|0.00021769
15:16:19|0.0002177
15:16:20|0.00021781
15:16:22|0.00021781
15:16:22|0.00021781
15:16:23|0.00021803
15:16:24|0.00021847
15:16:26|0.00021844
15:16:26|0.00021862
15:16:28|0.00021847
15:16:28|0.00021847
15:16:30|0.00021813
15:16:31|0.00021848
15:16:32|0.00021851
15:16:33|0.00021851
15:16:34|0.00021851
15:16:35|0.0002185
15:16:36|0.00021922
15:16:38|0.00021875
15:16:38|0.00021875
15:16:39|0.00021915
15:16:41|0.00021915
15:16:41|0.00021915
15:16:42|0.00021915
15:16:44|0.00021922
15:16:45|0.00021922
15:16:45|0.00021922
15:16:46|0.00021922
15:16:47|0.00021931
15:16:49|0.00021931
15:16:50|0.00021922
15:16:51|0.00021922
15:16:52|0.00021922
15:16:53|0.00021922
15:16:54|0.00021922
15:16:55|0.00021922
15:16:56|0.000219
15:16:57|0.00021893
15:16:58|0.000219
15:16:59|0.000219
15:16:59|0.000219
15:17:01|0.000219
15:17:02|0.00021911
15:17:03|0.00021869
15:17:04|0.00021869
15:17:05|0.00021937
15:17:06|0.00021937
15:17:06|0.00021896
15:17:08|0.00021896
15:17:09|0.00021896
15:17:10|0.00021859
15:17:11|0.00021896
15:17:12|0.00021896
15:17:13|0.00021861
15:17:14|0.00021898
15:17:15|0.00021898
15:17:16|0.00021898
15:17:17|0.00021748
15:17:17|0.00021781
15:17:19|0.00021781
15:17:20|0.00021741
15:17:21|0.0002178
15:17:22|0.00021776
15:17:22|0.00021734
15:17:23|0.00021731
15:17:25|0.00021725
15:17:26|0.00021735
15:17:27|0.00021664
15:17:28|0.00021667
15:17:29|0.00021651
15:17:30|0.00021595
15:17:31|0.00021579
15:17:32|0.00021609
15:17:34|0.0002151
15:17:35|0.0002151
15:17:36|0.00021517
15:17:37|0.00021517
15:17:38|0.00021559
15:17:39|0.00021517
15:17:40|0.00021517
15:17:41|0.00021584
15:17:42|0.00021584
15:17:43|0.00021608
15:17:44|0.00021609
15:17:45|0.00021636
15:17:46|0.00021573
15:17:47|0.00021573
15:17:48|0.00021557
15:17:49|0.00021595
15:17:50|0.00021573
15:17:51|0.00021555
15:17:52|0.00021556
15:17:54|0.00021554
15:17:54|0.00021561
15:17:55|0.00021586
15:17:56|0.00021595
15:17:57|0.00021595
15:17:58|0.00021594
15:17:59|0.00021593
15:18:00|0.00021592
15:18:01|0.00021592
15:18:02|0.00021606
15:18:03|0.00021582
15:18:04|0.00021558
15:18:05|0.00021603
15:18:06|0.00021593
15:18:07|0.00021601
15:18:08|0.00021558
15:18:09|0.00021556
15:18:10|0.00021554
15:18:11|0.00021582
15:18:12|0.0002157
15:18:13|0.00021621
15:18:14|0.00021604
15:18:15|0.00021611
15:18:16|0.00021611
15:18:17|0.00021598
15:18:19|0.00021638
15:18:20|0.00021643
15:18:20|0.00021692
15:18:21|0.0002174
15:18:23|0.0002174
15:18:23|0.0002174
15:18:24|0.0002174
15:18:26|0.00021754
15:18:26|0.00021704
15:18:27|0.00021685
15:18:28|0.0002174
15:18:29|0.00021731
15:18:31|0.00021687
15:18:32|0.00021719
15:18:34|0.00021675
15:18:34|0.00021675
15:18:35|0.00021656
15:18:36|0.00021604
15:18:38|0.00021707
15:18:38|0.00021677
15:18:39|0.00021698
15:18:40|0.00021679
15:18:41|0.00021713
15:18:42|0.00021712
15:18:43|0.00021722
15:18:44|0.00021723
15:18:45|0.00021723
15:18:46|0.00021757
15:18:47|0.00021752
15:18:49|0.00021747
15:18:49|0.00021702
15:18:50|0.00021702
15:18:51|0.00021729
15:18:52|0.0002178
15:18:54|0.0002178
15:18:54|0.0002185
15:18:55|0.00021807
15:18:56|0.00021874
15:18:57|0.00021809
15:18:58|0.00021847
15:18:59|0.0002181
15:19:00|0.0002181
15:19:01|0.00021787
15:19:02|0.00021758
15:19:03|0.00021803
15:19:05|0.00021788
15:19:05|0.00021788
15:19:06|0.00021788
15:19:07|0.00021908
15:19:08|0.00021784
15:19:10|0.00021758
15:19:10|0.00021781
15:19:11|0.00021734
15:19:12|0.00021734
15:19:13|0.0002169
15:19:15|0.00021683
15:19:16|0.00021683
15:19:17|0.00021681
15:19:18|0.00021681
15:19:19|0.00021681
15:19:20|0.00021681
15:19:21|0.00021681
15:19:22|0.00021684
15:19:23|0.00021682
15:19:23|0.00021682
15:19:25|0.00021699
15:19:26|0.00021733
15:19:26|0.00021795
15:19:28|0.00021699
15:19:28|0.00021729
15:19:29|0.00021729
15:19:31|0.00021729
15:19:32|0.00021729
15:19:34|0.00021734
15:19:35|0.00021734
15:19:36|0.00021734
15:19:37|0.00021726
15:19:38|0.00021726
15:19:39|0.00021692
15:19:40|0.00021692
15:19:41|0.00021731
15:19:42|0.00021731
15:19:43|0.00021708
15:19:44|0.00021718
15:19:46|0.00021718
15:19:46|0.00021718
15:19:47|0.00021718
15:19:49|0.00021729
15:19:50|0.00021748
15:19:51|0.00021719
15:19:52|0.00021728
15:19:53|0.00021733
15:19:54|0.00021733
15:19:55|0.0002173
15:19:56|0.00021763
15:19:57|0.00021766
15:19:58|0.00021834
15:19:59|0.00021834
15:20:00|0.000218
15:20:01|0.000218
15:20:02|0.000218
15:20:03|0.000218
15:20:05|0.00021783
15:20:06|0.000218
15:20:06|0.00021783
15:20:07|0.00021784
15:20:08|0.00021784
15:20:09|0.0002178
15:20:10|0.00021781
15:20:12|0.00021781
15:20:12|0.0002175
15:20:14|0.00021779
15:20:14|0.00021786
15:20:15|0.00021801
15:20:16|0.0002181
15:20:18|0.00021781
15:20:19|0.00021773
15:20:19|0.00021809
15:20:21|0.00021809
15:20:22|0.00021809
15:20:22|0.00021809
15:20:23|0.00021809
15:20:24|0.00021811
15:20:25|0.00021805
15:20:26|0.00021805
15:20:27|0.00021805
15:20:28|0.00021805
15:20:29|0.00021827
15:20:31|0.00021814
15:20:31|0.00021814
15:20:32|0.00021821
15:20:34|0.00021839
15:20:34|0.00021839
15:20:35|0.00021867
15:20:37|0.00021867
15:20:38|0.00021871
15:20:39|0.00021871
15:20:40|0.00021838
15:20:42|0.00021861
15:20:42|0.00021861
15:20:43|0.00021861
15:20:44|0.00021879
15:20:45|0.00021852
15:20:46|0.00021861
15:20:47|0.00021861
15:20:48|0.00021861
15:20:49|0.00021883
15:20:50|0.0002186
15:20:51|0.00021881
15:20:52|0.00021897
15:20:53|0.0002188
15:20:54|0.00021922
15:20:55|0.00021897
15:20:56|0.000219
15:20:57|0.000219
15:20:58|0.00021922
15:20:59|0.00021922
15:21:00|0.00021926
15:21:01|0.00021926
15:21:02|0.00021926
15:21:03|0.00021932
15:21:04|0.00021932
15:21:06|0.00021932
15:21:06|0.0002197
15:21:07|0.00021971
15:21:08|0.00021947
15:21:09|0.00021948
15:21:10|0.00021948
15:21:12|0.00021942
15:21:12|0.00021918
15:21:14|0.0002191
15:21:14|0.00021907
15:21:15|0.00021907
15:21:17|0.00021908
15:21:17|0.00021908
15:21:18|0.00021908
15:21:19|0.00021919
15:21:21|0.00021919
15:21:21|0.00021809
15:21:22|0.00021806
15:21:23|0.000218
15:21:24|0.00021787
15:21:26|0.00021764
15:21:26|0.00021805
15:21:27|0.00021804
15:21:28|0.0002178
15:21:30|0.00021739
15:21:30|0.0002178
15:21:31|0.0002178
15:21:33|0.00021844
15:21:34|0.00021804
15:21:36|0.00021786
15:21:37|0.00021786
15:21:38|0.00021788
15:21:39|0.00021788
15:21:40|0.00021788
15:21:41|0.00021785
15:21:43|0.00021786
15:21:44|0.00021786
15:21:45|0.00021786
15:21:45|0.00021766
15:21:47|0.00021802
15:21:48|0.00021805
15:21:49|0.00021863
15:21:49|0.000218
15:21:51|0.000218
15:21:52|0.000218
15:21:53|0.000218
15:21:54|0.00021841
15:21:55|0.00021841
15:21:56|0.00021894
15:21:57|0.00021856
15:21:58|0.00021856
15:21:59|0.00021856
15:22:00|0.0002182
15:22:01|0.00021828
15:22:02|0.00021828
15:22:03|0.00021828
15:22:04|0.00021828
15:22:05|0.00021827
15:22:06|0.00021827
15:22:07|0.00021827
15:22:08|0.00021827
15:22:09|0.00021827
15:22:10|0.00021803
15:22:11|0.00021803
15:22:12|0.00021842
15:22:13|0.00021844
15:22:14|0.00021846
15:22:15|0.00021846
15:22:16|0.00021883
15:22:17|0.00021844
15:22:18|0.00021844
15:22:19|0.00021844
15:22:20|0.00021835
15:22:21|0.00021828
15:22:22|0.00021828
15:22:23|0.00021828
15:22:24|0.00021835
15:22:25|0.00021835
15:22:26|0.0002183
15:22:27|0.0002183
15:22:28|0.00021828
15:22:29|0.00021828
15:22:30|0.00021827
15:22:31|0.00021812
15:22:32|0.00021821
15:22:33|0.00021821
15:22:35|0.00021821
15:22:36|0.000218
15:22:37|0.000218
15:22:39|0.000218
15:22:39|0.000218
15:22:40|0.000218
15:22:42|0.00021809
15:22:43|0.00021809
15:22:44|0.00021809
15:22:45|0.000218
15:22:46|0.000218
15:22:47|0.00021809
15:22:48|0.00021809
15:22:50|0.000218
15:22:51|0.000218
15:22:52|0.000218
15:22:53|0.000218
15:22:54|0.000218
15:22:55|0.000218
15:22:56|0.000218
15:22:57|0.000218
15:22:58|0.00021784
15:22:59|0.00021799
15:22:59|0.000218
15:23:01|0.00021811
15:23:02|0.00021784
15:23:03|0.00021784
15:23:04|0.00021784
15:23:05|0.00021784
15:23:06|0.00021784
15:23:07|0.0002178
15:23:09|0.0002178
15:23:10|0.00021742
15:23:11|0.00021742
15:23:12|0.00021742
15:23:13|0.00021753
15:23:14|0.00021772
15:23:15|0.00021766
15:23:16|0.0002173
15:23:17|0.00021729
15:23:18|0.00021732
15:23:19|0.00021719
15:23:20|0.00021724
15:23:21|0.00021711
15:23:22|0.00021727
15:23:23|0.00021694
15:23:24|0.00021697
15:23:25|0.00021717
15:23:26|0.00021717
15:23:27|0.00021719
15:23:28|0.00021703
15:23:30|0.00021719
15:23:30|0.00021719
15:23:32|0.00021721
15:23:33|0.00021721
15:23:33|0.00021733
15:23:35|0.00021719
15:23:37|0.00021735
15:23:38|0.00021735
15:23:39|0.00021735
15:23:40|0.00021735
15:23:41|0.00021735
15:23:41|0.00021536
15:23:43|0.00021632
15:23:44|0.00021667
15:23:46|0.0002165
15:23:46|0.00021642
15:23:47|0.00021638
15:23:48|0.00021595
15:23:49|0.00021591
15:23:50|0.00021584
15:23:51|0.00021541
15:23:52|0.00021509
15:23:54|0.00021467
15:23:55|0.00021505
15:23:56|0.00021472
15:23:57|0.00021493
15:23:58|0.00021518
15:23:59|0.00021489
15:24:00|0.0002148
15:24:01|0.0002148
15:24:02|0.00021462
15:24:03|0.00021481
15:24:04|0.00021435
15:24:05|0.00021463
15:24:06|0.0002144
15:24:07|0.00021439
15:24:08|0.00021463
15:24:09|0.00021479
15:24:10|0.0002148
15:24:11|0.0002145
15:24:12|0.00021501
15:24:13|0.00021492
15:24:13|0.00021491
15:24:15|0.00021494
15:24:15|0.00021518
15:24:17|0.00021518
15:24:18|0.00021518
15:24:19|0.00021503
15:24:20|0.00021503
15:24:21|0.0002153
15:24:22|0.00021511
15:24:23|0.00021511
15:24:24|0.00021491
15:24:25|0.0002149
15:24:26|0.00021485
15:24:27|0.00021485
15:24:28|0.000215
15:24:29|0.00021533
15:24:30|0.00021496
15:24:31|0.00021496
15:24:32|0.00021496
15:24:33|0.00021537
15:24:34|0.00021543
15:24:35|0.00021543
15:24:37|0.000215
15:24:38|0.00021491
15:24:39|0.00021488
15:24:40|0.00021495
15:24:42|0.00021463
15:24:42|0.00021492
15:24:43|0.00021461
15:24:44|0.00021461
15:24:45|0.00021461
15:24:47|0.00021461
15:24:48|0.00021459
15:24:49|0.00021459
15:24:50|0.00021458
15:24:51|0.00021439
15:24:52|0.00021433
15:24:53|0.00021433
15:24:54|0.00021433
15:24:55|0.00021439
15:24:56|0.00021412
15:24:57|0.00021388
15:24:59|0.00021382
15:24:59|0.0002135
15:25:00|0.0002135
15:25:01|0.0002135
15:25:02|0.0002135
15:25:03|0.0002135
15:25:04|0.00021342
15:25:05|0.00021322
15:25:06|0.00021327
15:25:07|0.00021324
15:25:08|0.0002138
15:25:09|0.00021356
15:25:10|0.00021315
15:25:11|0.00021251
15:25:12|0.00021388
15:25:13|0.00021367
15:25:14|0.00021361
15:25:15|0.0002136
15:25:16|0.00021356
15:25:17|0.00021349
15:25:18|0.00021341
15:25:19|0.00021365
15:25:20|0.00021344
15:25:21|0.00021352
15:25:22|0.00021365
15:25:23|0.00021374
15:25:24|0.00021374
15:25:25|0.00021333
15:25:26|0.00021372
15:25:27|0.00021332
15:25:28|0.0002133
15:25:29|0.00021338
15:25:30|0.00021338
15:25:31|0.00021349
15:25:32|0.00021337
15:25:33|0.00021353
15:25:34|0.00021335
15:25:35|0.00021312
15:25:36|0.00021324
15:25:38|0.00021329
15:25:39|0.00021312
15:25:40|0.00021312
15:25:41|0.00021314
15:25:42|0.00021332
15:25:43|0.00021348
15:25:45|0.00021312
15:25:46|0.00021312
15:25:47|0.00021318
15:25:47|0.00021281
15:25:48|0.00021308
15:25:50|0.00021306
15:25:51|0.00021257
15:25:52|0.00021254
15:25:52|0.00021258
15:25:53|0.00021251
15:25:55|0.00021259
15:25:56|0.00021259
15:25:57|0.00021255
15:25:58|0.00021255
15:25:59|0.00021255
15:26:00|0.00021255
15:26:01|0.00021255
15:26:02|0.000212
15:26:03|0.00021198
15:26:04|0.000212
15:26:05|0.000212
15:26:06|0.00021185
15:26:07|0.00021049
15:26:08|0.0002105
15:26:09|0.0002105
15:26:10|0.0002105
15:26:11|0.00020964
15:26:12|0.00020964
15:26:13|0.00020964
15:26:14|0.00020969
15:26:15|0.00020969
15:26:16|0.00020966
15:26:17|0.00020966
15:26:18|0.00021
15:26:19|0.0002096
15:26:20|0.00020959
15:26:21|0.00020959
15:26:22|0.0002096
15:26:23|0.0002096
15:26:24|0.0002096
15:26:25|0.00020954
15:26:26|0.00020954
15:26:27|0.00020955
15:26:28|0.00020926
15:26:29|0.00020926
15:26:30|0.00020918
15:26:31|0.00020913
15:26:32|0.00020894
15:26:33|0.00020893
15:26:34|0.00020809
15:26:35|0.00020873
15:26:36|0.0002083
15:26:38|0.00020826
15:26:39|0.0002087
15:26:40|0.00020876
15:26:41|0.00020815
15:26:42|0.00020805
15:26:43|0.00020852
15:26:45|0.00020887
15:26:46|0.00020908
15:26:47|0.00020918
15:26:48|0.00020918
15:26:48|0.0002096
15:26:50|0.00020927
15:26:51|0.0002092
15:26:52|0.00020942
15:26:53|0.0002092
15:26:54|0.0002092
15:26:55|0.00020953
15:26:56|0.00020953
15:26:57|0.00020908
15:26:58|0.00020924
15:26:59|0.00020924
15:27:00|0.00020923
15:27:00|0.00020923
15:27:02|0.00020887
15:27:04|0.00020887
15:27:04|0.00020887
15:27:05|0.00020887
15:27:06|0.00020887
15:27:07|0.00020887
15:27:08|0.00020898
15:27:09|0.00020898
15:27:10|0.00020885
15:27:11|0.0002086
15:27:12|0.00020876
15:27:13|0.00020815
15:27:14|0.00020815
15:27:15|0.00020809
15:27:16|0.00020811
15:27:17|0.00020799
15:27:18|0.00020799
15:27:19|0.00020829
15:27:20|0.00020822
15:27:21|0.00020855
15:27:22|0.00020858
15:27:23|0.00020837
15:27:24|0.00020847
15:27:25|0.00020846
15:27:26|0.00020846
15:27:27|0.00020872
15:27:28|0.00020841
15:27:29|0.00020879
15:27:30|0.00020844
15:27:31|0.00020841
15:27:32|0.00020823
15:27:33|0.00020818
15:27:34|0.00020817
15:27:35|0.00020837
15:27:36|0.00020837
15:27:37|0.00020809
15:27:39|0.00020809
15:27:40|0.00020838
15:27:41|0.00020803
15:27:43|0.00020829
15:27:43|0.00020799
15:27:44|0.00020809
15:27:45|0.00020799
15:27:46|0.00020768
15:27:47|0.00020768
15:27:48|0.00020768
15:27:49|0.00020725
15:27:50|0.00020752
15:27:52|0.00020689
15:27:53|0.0002068
15:27:54|0.00020597
15:27:54|0.00020601
15:27:55|0.00020569
15:27:57|0.00020582
15:27:58|0.00020545
15:27:59|0.0002053
15:28:00|0.00020521
15:28:00|0.00020473
15:28:02|0.00020516
15:28:02|0.00020458
15:28:03|0.00020454
15:28:05|0.00020499
15:28:06|0.00020499
15:28:07|0.0002048
15:28:07|0.00020508
15:28:08|0.00020491
15:28:09|0.00020458
15:28:10|0.0002054
15:28:11|0.00020543
15:28:12|0.00020587
15:28:14|0.00020522
15:28:15|0.00020601
15:28:16|0.00020619
15:28:17|0.00020619
15:28:17|0.00020593
15:28:18|0.00020621
15:28:20|0.00020613
15:28:21|0.00020621
15:28:22|0.00020659
15:28:23|0.00020658
15:28:23|0.00020658
15:28:24|0.0002068
15:28:26|0.00020688
15:28:26|0.00020693
15:28:28|0.00020693
15:28:28|0.00020737
15:28:29|0.00020688
15:28:31|0.00020712
15:28:31|0.00020796
15:28:33|0.00020774
15:28:34|0.00020809
15:28:34|0.00020815
15:28:36|0.0002082
15:28:37|0.00020815
15:28:38|0.00020815
15:28:39|0.0002088
15:28:40|0.00020839
15:28:42|0.00020871
15:28:43|0.00020913
15:28:44|0.00020913
15:28:45|0.0002088
15:28:46|0.00020869
15:28:47|0.00020902
15:28:48|0.00020887
15:28:49|0.00020887
15:28:50|0.00020878
15:28:51|0.00020887
15:28:52|0.000209
15:28:53|0.00020878
15:28:54|0.00020878
15:28:55|0.00020917
15:28:56|0.00020923
15:28:57|0.00021
15:28:58|0.00020999
15:28:59|0.00020968
15:29:01|0.00020999
15:29:01|0.00020999
15:29:03|0.00020961
15:29:03|0.0002093
15:29:04|0.00020938
15:29:05|0.00020907
15:29:06|0.00020907
15:29:08|0.00020896
15:29:09|0.00020896
15:29:10|0.0002093
15:29:11|0.00020906
15:29:11|0.00020903
15:29:13|0.00020903
15:29:14|0.00020896
15:29:15|0.00021
15:29:15|0.0002105
15:29:16|0.00021087
15:29:18|0.00021118
15:29:19|0.00021126
15:29:20|0.00021116
15:29:21|0.00021137
15:29:22|0.00021255
15:29:23|0.00021224
15:29:24|0.00021281
15:29:25|0.00021214
15:29:26|0.00021299
15:29:27|0.00021283
15:29:28|0.00021217
15:29:29|0.00021214
15:29:30|0.00021214
15:29:31|0.00021199
15:29:32|0.00021247
15:29:33|0.00021226
15:29:34|0.00021242
15:29:35|0.00021274
15:29:36|0.00021235
15:29:37|0.00021217
15:29:38|0.00021224
15:29:39|0.00021222
15:29:40|0.00021224
15:29:41|0.00021224
15:29:42|0.00021207
15:29:43|0.0002122
15:29:44|0.00021197
15:29:46|0.00021118
15:29:47|0.00021048
15:29:48|0.00021033
15:29:49|0.00021033
15:29:50|0.00021042
15:29:50|0.00021043
15:29:51|0.00021043
15:29:53|0.00021043
15:29:53|0.00021011
15:29:54|0.0002109
15:29:55|0.0002109
15:29:57|0.00021157
15:29:58|0.00021219
15:29:59|0.00021143
15:30:00|0.00021151
15:30:01|0.00021151
15:30:02|0.00021151
15:30:03|0.00021052
15:30:05|0.0002102
15:30:05|0.00021011
15:30:07|0.00021003
15:30:07|0.00021003
15:30:08|0.00021003
15:30:09|0.00021003
15:30:10|0.00021039
15:30:11|0.00021073
15:30:12|0.00021073
15:30:13|0.00021073
15:30:14|0.00021139
15:30:15|0.00021151
15:30:16|0.00021147
15:30:17|0.00021071
15:30:19|0.00021071
15:30:19|0.00021071
15:30:20|0.00021071
15:30:22|0.00021071
15:30:22|0.00021071
15:30:23|0.00021084
15:30:25|0.00021
15:30:26|0.00021062
15:30:26|0.00021074
15:30:27|0.00021024
15:30:28|0.00021066
15:30:29|0.00021081
15:30:30|0.00021096
15:30:31|0.00021145
15:30:32|0.00021128
15:30:34|0.00021073
15:30:34|0.00021063
15:30:35|0.00021059
15:30:36|0.00021056
15:30:37|0.00021056
15:30:38|0.00021056
15:30:40|0.00021048
15:30:40|0.00021048
15:30:42|0.00021028
15:30:43|0.00021
15:30:44|0.00021019
15:30:45|0.00021019
15:30:46|0.00021019
15:30:47|0.00021019
15:30:48|0.00021004
15:30:49|0.00021011
15:30:50|0.00021003
15:30:51|0.00021003
15:30:53|0.00021
15:30:53|0.00021
15:30:55|0.00020999
15:30:56|0.00020999
15:30:57|0.0002092
15:30:57|0.00020922
15:30:58|0.00020922
15:31:00|0.00020994
15:31:01|0.00020955
15:31:02|0.0002095
15:31:03|0.00020987
15:31:04|0.00020987
15:31:05|0.00020987
15:31:06|0.00020986
15:31:07|0.00020987
15:31:08|0.00020996
15:31:09|0.00021023
15:31:10|0.0002106
15:31:12|0.00021071
15:31:12|0.00021024
15:31:13|0.0002102
15:31:14|0.00020987
15:31:15|0.00021072
15:31:16|0.00021072
15:31:17|0.00021021
15:31:18|0.00021021
15:31:19|0.00021021
15:31:20|0.00021021
15:31:21|0.0002106
15:31:22|0.00021073
15:31:23|0.00021044
15:31:24|0.00021044
15:31:25|0.00021165
15:31:26|0.00021089
15:31:28|0.00021057
15:31:28|0.00021164
15:31:30|0.00021072
15:31:31|0.00021058
15:31:32|0.00021058
15:31:33|0.00021054
15:31:33|0.00021085
15:31:34|0.00021085
15:31:36|0.00021085
15:31:37|0.00021266
15:31:38|0.00021266
15:31:39|0.00021054
15:31:40|0.00021048
15:31:41|0.00021079
15:31:42|0.00021023
15:31:43|0.00021021
15:31:44|0.0002102
15:31:45|0.00021054
15:31:47|0.00021054
15:31:47|0.00021058
15:31:48|0.00021058
15:31:50|0.00021023
15:31:51|0.00021003
15:31:52|0.00021039
15:31:53|0.00021039
15:31:54|0.00021039
15:31:55|0.00021039
15:31:56|0.00021
15:31:57|0.00021033
15:31:58|0.00021003
15:31:59|0.00021
15:32:00|0.00021
15:32:01|0.00021
15:32:02|0.0002099
15:32:02|0.00021011
15:32:04|0.00021011
15:32:05|0.00021003
15:32:06|0.00021009
15:32:06|0.00021009
15:32:08|0.00021005
15:32:09|0.0002098
15:32:09|0.0002098
15:32:11|0.00021003
15:32:12|0.00021003
15:32:13|0.00020981
15:32:13|0.00020981
15:32:15|0.00020981
15:32:15|0.00020981
15:32:17|0.00021038
15:32:18|0.00021068
15:32:19|0.00021068
15:32:20|0.00021036
15:32:21|0.00021036
15:32:22|0.00021036
15:32:23|0.0002108
15:32:24|0.00021134
15:32:25|0.00021102
15:32:26|0.00021102
15:32:27|0.00021144
15:32:28|0.0002115
15:32:29|0.00021153
15:32:30|0.00020978
15:32:31|0.00020978
15:32:32|0.00021161
15:32:33|0.00021142
15:32:34|0.00021142
15:32:35|0.00021141
15:32:36|0.00021141
15:32:37|0.00021182
15:32:38|0.00021033
15:32:39|0.00021152
15:32:40|0.00021119
15:32:41|0.00021089
15:32:43|0.000211
15:32:44|0.00021151
15:32:45|0.00021151
15:32:46|0.00021154
15:32:47|0.00021157
15:32:49|0.00021154
15:32:50|0.00021154
15:32:50|0.00021161
15:32:51|0.00021161
15:32:53|0.00021161
15:32:54|0.00021166
15:32:55|0.00021161
15:32:56|0.0002116
15:32:57|0.00021122
15:32:58|0.00021127
15:32:59|0.00021127
15:33:00|0.00021096
15:33:01|0.00021133
15:33:02|0.00021133
15:33:03|0.00021158
15:33:04|0.00021158
15:33:05|0.00021221
15:33:05|0.00021221
15:33:07|0.00021292
15:33:08|0.00021263
15:33:09|0.00021278
15:33:10|0.00021303
15:33:11|0.00021364
15:33:12|0.00021382
15:33:13|0.00021355
15:33:14|0.00021395
15:33:15|0.0002132
15:33:16|0.00021278
15:33:17|0.00021278
15:33:18|0.00021278
15:33:19|0.00021211
15:33:20|0.0002116
15:33:21|0.00021183
15:33:22|0.00021216
15:33:23|0.00021178
15:33:24|0.00021142
15:33:25|0.0002117
15:33:26|0.00021178
15:33:27|0.00021193
15:33:28|0.00021138
15:33:29|0.00021115
15:33:30|0.00021115
15:33:31|0.000211
15:33:32|0.00021149
15:33:33|0.00021073
15:33:34|0.00021112
15:33:35|0.00021112
15:33:36|0.00021112
15:33:37|0.00021112
15:33:38|0.00021115
15:33:39|0.0002111
15:33:41|0.00021048
15:33:41|0.00021048
15:33:42|0.00021044
15:33:43|0.00021
15:33:45|0.00021034
15:33:46|0.00021052
15:33:47|0.00021075
15:33:48|0.0002108
15:33:49|0.0002108
15:33:51|0.00021065
15:33:51|0.0002104
15:33:52|0.00021065
15:33:53|0.00021065
15:33:54|0.00021065
15:33:55|0.00021044
15:33:56|0.00021062
15:33:57|0.00021078
15:33:58|0.00021055
15:33:59|0.00021037
15:34:00|0.00021037
15:34:01|0.00021077
15:34:02|0.00021077
15:34:03|0.00021078
15:34:04|0.00021078
15:34:05|0.00021065
15:34:06|0.00021065
15:34:07|0.00021065
15:34:08|0.00021056
15:34:09|0.00021056
15:34:10|0.00021045
15:34:12|0.00021022
15:34:13|0.00021
15:34:14|0.00021025
15:34:15|0.00021025
15:34:16|0.00020851
15:34:17|0.00020851
15:34:18|0.00020826
15:34:19|0.00020826
15:34:20|0.00020821
15:34:21|0.00020844
15:34:22|0.00020821
15:34:23|0.00020821
15:34:24|0.00020821
15:34:25|0.00020821
15:34:25|0.00020821
15:34:27|0.00020821
15:34:28|0.0002082
15:34:29|0.0002082
15:34:30|0.00020833
15:34:31|0.000208
15:34:31|0.00020821
15:34:32|0.000208
15:34:34|0.00020818
15:34:35|0.00020804
15:34:36|0.00020783
15:34:37|0.00020745
15:34:38|0.00020745
15:34:39|0.00020751
15:34:40|0.00020713
15:34:41|0.00020621
15:34:42|0.00020639
15:34:43|0.00020663
15:34:44|0.00020698
15:34:45|0.000207
15:34:46|0.0002063
15:34:47|0.00020621
15:34:48|0.00020652
15:34:49|0.00020652
15:34:50|0.00020652
15:34:51|0.00020645
15:34:52|0.00020645
15:34:53|0.00020602
15:34:54|0.00020647
15:34:55|0.00020647
15:34:56|0.00020647
15:34:57|0.00020649
15:34:58|0.00020665
15:34:59|0.00020602
15:35:00|0.00020611
15:35:01|0.00020619
15:35:02|0.00020619
15:35:03|0.00020581
15:35:05|0.00020557
15:35:05|0.00020565
15:35:07|0.00020565
15:35:08|0.00020619
15:35:09|0.00020637
15:35:10|0.00020665
15:35:10|0.00020691
15:35:11|0.00020697
15:35:13|0.0002079
15:35:14|0.00020768
15:35:15|0.0002078
15:35:16|0.00020684
15:35:17|0.00020557
15:35:17|0.00020728
15:35:19|0.00020728
15:35:20|0.00020621
15:35:21|0.00020622
15:35:22|0.00020638
15:35:23|0.00020637
15:35:24|0.00020636
15:35:25|0.00020645
15:35:26|0.00020645
15:35:27|0.00020638
15:35:28|0.00020622
15:35:29|0.00020637
15:35:30|0.00020637
15:35:31|0.0002064
15:35:32|0.00020675
15:35:33|0.00020667
15:35:34|0.00020681
15:35:35|0.00020682
15:35:36|0.00020681
15:35:37|0.00020681
15:35:38|0.0002068
15:35:39|0.00020688
15:35:40|0.00020688
15:35:41|0.00020688
15:35:42|0.00020688
15:35:43|0.00020688
15:35:44|0.00020688
15:35:45|0.00020659
15:35:46|0.00020688
15:35:48|0.00020649
15:35:48|0.00020649
15:35:50|0.00020649
15:35:51|0.00020649
15:35:52|0.00020654
15:35:53|0.00020655
15:35:54|0.00020649
15:35:55|0.00020679
15:35:56|0.00020679
15:35:58|0.00020676
15:35:58|0.00020676
15:36:00|0.00020645
15:36:01|0.0002065
15:36:02|0.0002065
15:36:03|0.00020637
15:36:04|0.00020637
15:36:05|0.00020645
15:36:06|0.0002064
15:36:07|0.0002064
15:36:08|0.0002064
15:36:09|0.00020641
15:36:10|0.00020618
15:36:11|0.00020618
15:36:12|0.0002058
15:36:13|0.0002058
15:36:14|0.0002058
15:36:15|0.00020508
15:36:16|0.000205
15:36:17|0.00020491
15:36:18|0.00020465
15:36:19|0.00020465
15:36:20|0.00020465
15:36:21|0.00020325
15:36:22|0.00020296
15:36:23|0.00020305
15:36:24|0.00020305
15:36:25|0.00020295
15:36:26|0.00020356
15:36:27|0.00020342
15:36:28|0.000204
15:36:29|0.00020367
15:36:30|0.00020368
15:36:31|0.00020387
15:36:32|0.00020398
15:36:33|0.00020408
15:36:34|0.00020408
15:36:35|0.00020403
15:36:36|0.00020404
15:36:37|0.00020404
15:36:38|0.000204
15:36:39|0.000204
15:36:41|0.000204
15:36:41|0.000204
15:36:43|0.000204
15:36:43|0.00020414
15:36:44|0.000204
15:36:45|0.00020418
15:36:47|0.00020408
15:36:48|0.00020451
15:36:49|0.000204
15:36:51|0.00020433
15:36:51|0.000204
15:36:52|0.000204
15:36:53|0.000204
15:36:55|0.00020422
15:36:56|0.00020422
15:36:57|0.000204
15:36:58|0.000204
15:36:59|0.00020406
15:37:00|0.00020406
15:37:01|0.00020395
15:37:02|0.00020366
15:37:03|0.00020366
15:37:04|0.00020366
15:37:05|0.00020398
15:37:06|0.00020398
15:37:07|0.00020398
15:37:08|0.00020366
15:37:09|0.00020378
15:37:10|0.00020378
15:37:11|0.00020422
15:37:12|0.000204
15:37:13|0.00020404
15:37:14|0.000204
15:37:15|0.000204
15:37:16|0.00020387
15:37:17|0.00020353
15:37:18|0.00020356
15:37:19|0.00020356
15:37:20|0.00020351
15:37:21|0.0002035
15:37:22|0.00020321
15:37:23|0.00020321
15:37:24|0.00020336
15:37:25|0.00020336
15:37:26|0.00020305
15:37:27|0.00020303
15:37:28|0.00020305
15:37:29|0.00020303
15:37:30|0.00020304
15:37:31|0.00020398
15:37:32|0.00020298
15:37:33|0.00020497
15:37:34|0.0002045
15:37:35|0.000205
15:37:36|0.000205
15:37:37|0.00020482
15:37:38|0.00020517
15:37:39|0.00020517
15:37:40|0.00020517
15:37:41|0.00020533
15:37:42|0.0002055
15:37:43|0.00020616
15:37:44|0.00020616
15:37:45|0.00020616
15:37:46|0.00020611
15:37:47|0.00020576
15:37:48|0.00020573
15:37:50|0.00020621
15:37:50|0.00020621
15:37:51|0.00020677
15:37:52|0.00020667
15:37:54|0.00020661
15:37:55|0.000207
15:37:56|0.00020669
15:37:57|0.000207
15:37:58|0.00020698
15:37:59|0.00020698
15:38:00|0.00020616
15:38:02|0.00020616
15:38:03|0.00020647
15:38:04|0.00020545
15:38:05|0.00020546
15:38:06|0.00020536
15:38:07|0.00020493
15:38:08|0.00020482
15:38:09|0.00020496
15:38:10|0.00020488
15:38:11|0.00020526
15:38:12|0.00020513
15:38:13|0.00020493
15:38:14|0.00020457
15:38:15|0.00020457
15:38:16|0.00020471
15:38:17|0.0002045
15:38:18|0.0002045
15:38:19|0.0002045
15:38:20|0.00020417
15:38:21|0.00020417
15:38:22|0.00020417
15:38:23|0.00020407
15:38:24|0.00020407
15:38:25|0.00020401
15:38:26|0.00020402
15:38:27|0.00020403
15:38:28|0.00020425
15:38:29|0.00020413
15:38:30|0.00020413
15:38:31|0.00020413
15:38:32|0.00020409
15:38:33|0.00020409
15:38:34|0.00020404
15:38:35|0.00020404
15:38:36|0.00020403
15:38:37|0.00020403
15:38:38|0.00020328
15:38:39|0.00020285
15:38:40|0.00020252
15:38:41|0.00020254
15:38:42|0.000202
15:38:43|0.00020201
15:38:44|0.00020142
15:38:45|0.00020104
15:38:46|0.00020053
15:38:47|0.00020053
15:38:48|0.00020105
15:38:49|0.00020105
15:38:51|0.00020012
15:38:52|0.00020016
15:38:53|0.00019979
15:38:55|0.00019992
15:38:56|0.00019944
15:38:57|0.0001991
15:38:58|0.00019965
15:38:59|0.00019972
15:38:59|0.00019972
15:39:01|0.00019956
15:39:02|0.00019925
15:39:03|0.00019999
15:39:03|0.00020008
15:39:04|0.00020105
15:39:05|0.00020185
15:39:07|0.00020133
15:39:08|0.00020127
15:39:08|0.00020155
15:39:10|0.00020103
15:39:10|0.0002011
15:39:12|0.00020013
15:39:12|0.00020043
15:39:13|0.00020047
15:39:15|0.00020032
15:39:16|0.00020013
15:39:16|0.00019971
15:39:17|0.00019956
15:39:19|0.00019967
15:39:19|0.00019967
15:39:21|0.00019908
15:39:22|0.00019909
15:39:22|0.00019922
15:39:23|0.00019985
15:39:24|0.00019981
15:39:26|0.00020023
15:39:27|0.0002001
15:39:28|0.0002001
15:39:28|0.00019964
15:39:30|0.0002
15:39:31|0.00019945
15:39:31|0.00019993
15:39:33|0.00019993
15:39:33|0.00019972
15:39:35|0.0001999
15:39:36|0.00019991
15:39:37|0.00019961
15:39:37|0.00019966
15:39:38|0.00019966
15:39:39|0.00020061
15:39:40|0.00020061
15:39:42|0.00019991
15:39:43|0.00019991
15:39:43|0.0002002
15:39:45|0.00019964
15:39:46|0.00019945
15:39:46|0.00020021
15:39:47|0.00019991
15:39:49|0.00019991
15:39:50|0.00020008
15:39:51|0.00019997
15:39:53|0.00019978
15:39:54|0.00019944
15:39:55|0.00019911
15:39:56|0.00019888
15:39:57|0.00019888
15:39:59|0.0001983
15:39:59|0.00019841
15:40:00|0.00019824
15:40:01|0.00019819
15:40:02|0.00019797
15:40:03|0.0001979
15:40:04|0.00019802
15:40:05|0.00019802
15:40:07|0.00019729
15:40:07|0.00019729
15:40:08|0.00019774
15:40:10|0.00019799
15:40:10|0.00019774
15:40:12|0.00019774
15:40:12|0.00019774
15:40:13|0.00019774
15:40:14|0.00019879
15:40:16|0.00019879
15:40:16|0.0001988
15:40:17|0.00019883
15:40:19|0.0001992
15:40:19|0.00019962
15:40:21|0.00019936
15:40:21|0.00019933
15:40:23|0.00019945
15:40:24|0.00019978
15:40:25|0.00019951
15:40:26|0.00019948
15:40:27|0.00019972
15:40:28|0.00019963
15:40:29|0.00019996
15:40:30|0.00019951
15:40:31|0.0001991
15:40:32|0.00019897
15:40:33|0.00019922
15:40:34|0.00019929
15:40:35|0.00019946
15:40:36|0.00019936
15:40:37|0.00019936
15:40:38|0.0001993
15:40:40|0.0001992
15:40:40|0.0001992
15:40:41|0.00019916
15:40:42|0.00019916
15:40:43|0.00019894
15:40:44|0.0001989
15:40:45|0.0001989
15:40:46|0.0001989
15:40:47|0.00019879
15:40:48|0.00019879
15:40:49|0.00019898
15:40:50|0.00019939
15:40:51|0.0002
15:40:53|0.00020007
15:40:54|0.0001998
15:40:55|0.0001998
15:40:56|0.00019949
15:40:57|0.00019918
15:40:58|0.00019926
15:40:59|0.0001993
15:41:00|0.00019966
15:41:01|0.0001996
15:41:03|0.00019955
15:41:03|0.00020008
15:41:04|0.00020011
15:41:05|0.00020063
15:41:07|0.00020021
15:41:08|0.00020021
15:41:08|0.00020039
15:41:09|0.00020008
15:41:10|0.00019992
15:41:11|0.00019992
15:41:13|0.00019992
15:41:14|0.00020009
15:41:15|0.00019985
15:41:16|0.00019985
15:41:17|0.00019985
15:41:17|0.00020015
15:41:18|0.00020028
15:41:20|0.00020043
15:41:20|0.00020036
15:41:22|0.00020002
15:41:23|0.00020002
15:41:24|0.00020002
15:41:25|0.00019985
15:41:26|0.00019985
15:41:27|0.00020005
15:41:28|0.00020005
15:41:29|0.00020005
15:41:30|0.00020005
15:41:31|0.0001999
15:41:32|0.00019966
15:41:33|0.00019966
15:41:34|0.00019953
15:41:35|0.00019937
15:41:36|0.00019937
15:41:37|0.00019936
15:41:37|0.00019936
15:41:39|0.00019936
15:41:40|0.00019936
15:41:41|0.00019936
15:41:42|0.00019947
15:41:43|0.00019947
15:41:44|0.00019947
15:41:45|0.00019947
15:41:46|0.0001995
15:41:47|0.0001995
15:41:48|0.00019928
15:41:49|0.00019928
15:41:50|0.00019918
15:41:51|0.00019894
15:41:52|0.00019879
15:41:53|0.00019879
15:41:55|0.00019879
15:41:56|0.00019835
15:41:57|0.00019879
15:41:58|0.00019839
15:41:59|0.00019774
15:42:00|0.0001975
15:42:01|0.0001976
15:42:02|0.0001976
15:42:03|0.0001976
15:42:04|0.00019779
15:42:05|0.0001975
15:42:06|0.00019739
15:42:07|0.00019733
15:42:08|0.00019739
15:42:09|0.00019739
15:42:10|0.0001974
15:42:11|0.00019739
15:42:12|0.00019739
15:42:13|0.00019747
15:42:14|0.00019751
15:42:15|0.00019769
15:42:16|0.00019764
15:42:18|0.00019771
15:42:18|0.00019766
15:42:19|0.00019777
15:42:20|0.00019777
15:42:21|0.00019771
15:42:22|0.00019755
15:42:23|0.00019767
15:42:25|0.00019733
15:42:25|0.0001972
15:42:26|0.00019698
15:42:27|0.00019693
15:42:28|0.00019682
15:42:29|0.00019715
15:42:30|0.00019729
15:42:31|0.00019701
15:42:32|0.00019701
15:42:33|0.00019715
15:42:34|0.00019652
15:42:36|0.00019645
15:42:37|0.00019619
15:42:37|0.00019619
15:42:38|0.00019619
15:42:39|0.00019619
15:42:40|0.000196
15:42:42|0.00019621
15:42:43|0.00019624
15:42:43|0.00019628
15:42:44|0.000196
15:42:45|0.0001954
15:42:46|0.00019573
15:42:47|0.00019573
15:42:48|0.00019536
15:42:50|0.00019566
15:42:50|0.00019566
15:42:51|0.00019546
15:42:53|0.00019537
15:42:54|0.00019356
15:42:55|0.00019345
15:42:56|0.00019345
15:42:57|0.00019325
15:42:58|0.00019316
15:42:59|0.00019323
15:43:00|0.00019344
15:43:01|0.00019254
15:43:02|0.00019323
15:43:03|0.00019384
15:43:05|0.00019342
15:43:05|0.00019346
15:43:06|0.00019324
15:43:07|0.000194
15:43:08|0.00019356
15:43:09|0.00019347
15:43:10|0.00019347
15:43:11|0.00019352
15:43:13|0.00019333
15:43:14|0.00019333
15:43:15|0.00019293
15:43:16|0.00019288
15:43:17|0.00019233
15:43:18|0.00019233
15:43:19|0.00019148
15:43:19|0.00019181
15:43:21|0.00019127
15:43:21|0.00019127
15:43:23|0.00019155
15:43:23|0.00019153
15:43:24|0.00019186
15:43:25|0.00019159
15:43:27|0.0001911
15:43:28|0.00019104
15:43:29|0.00019104
15:43:29|0.00019104
15:43:30|0.00019105
15:43:31|0.00019105
15:43:33|0.00019133
15:43:33|0.00019135
15:43:34|0.00019139
15:43:35|0.00019163
15:43:37|0.0001921
15:43:37|0.00019234
15:43:38|0.00019239
15:43:39|0.00019303
15:43:40|0.0001925
15:43:42|0.00019298
15:43:43|0.00019295
15:43:44|0.00019304
15:43:45|0.00019251
15:43:46|0.00019245
15:43:47|0.00019235
15:43:48|0.00019223
15:43:49|0.00019226
15:43:50|0.00019275
15:43:51|0.00019272
15:43:52|0.00019171
15:43:53|0.00019171
15:43:54|0.0001919
15:43:55|0.00019163
15:43:56|0.0001912
15:43:57|0.0001914
15:43:58|0.00019004
15:43:59|0.00019031
15:44:00|0.00018974
15:44:01|0.00018971
15:44:02|0.00018982
15:44:03|0.00019066
15:44:04|0.0001917
15:44:06|0.00019121
15:44:06|0.00019075
15:44:07|0.00019187
15:44:08|0.00019189
15:44:09|0.00019189
15:44:10|0.00019142
15:44:11|0.00019142
15:44:12|0.00019198
15:44:13|0.00019183
15:44:14|0.00019199
15:44:16|0.00019238
15:44:16|0.00019155
15:44:18|0.00019134
15:44:19|0.0001925
15:44:20|0.00019271
15:44:21|0.0001935
15:44:22|0.00019405
15:44:22|0.00019404
15:44:24|0.00019404
15:44:25|0.00019399
15:44:25|0.00019322
15:44:27|0.00019322
15:44:28|0.00019322
15:44:29|0.00019322
15:44:30|0.00019272
15:44:31|0.00019272
15:44:32|0.00019272
15:44:33|0.00019277
15:44:34|0.00019355
15:44:35|0.000194
15:44:36|0.000194
15:44:37|0.00019431
15:44:38|0.00019449
15:44:39|0.0001942
15:44:40|0.0001941
15:44:41|0.000194
15:44:42|0.0001942
15:44:43|0.00019396
15:44:44|0.0001945
15:44:45|0.0001945
15:44:46|0.0001945
15:44:47|0.00019404
15:44:48|0.00019398
15:44:49|0.0001941
15:44:50|0.00019409
15:44:51|0.00019349
15:44:52|0.00019301
15:44:53|0.00019301
15:44:54|0.00019301
15:44:55|0.00019267
15:44:56|0.00019341
15:44:58|0.00019348
15:44:59|0.00019348
15:45:00|0.00019348
15:45:01|0.00019348
15:45:02|0.00019348
15:45:03|0.00019347
15:45:05|0.00019347
15:45:05|0.00019347
15:45:07|0.00019311
15:45:08|0.00019341
15:45:09|0.00019355
15:45:10|0.00019397
15:45:11|0.00019409
15:45:12|0.00019413
15:45:13|0.00019407
15:45:14|0.00019475
15:45:15|0.00019436
15:45:16|0.00019419
15:45:17|0.00019419
15:45:18|0.00019479
15:45:19|0.00019469
15:45:20|0.00019534
15:45:21|0.00019509
15:45:22|0.00019533
15:45:23|0.0001951
15:45:24|0.00019487
15:45:25|0.00019468
15:45:26|0.00019462
15:45:27|0.0001942
15:45:28|0.00019432
15:45:29|0.00019419
15:45:30|0.00019427
15:45:31|0.00019427
15:45:32|0.00019418
15:45:33|0.0001943
15:45:34|0.00019418
15:45:35|0.00019418
15:45:36|0.00019426
15:45:37|0.00019427
15:45:38|0.00019427
15:45:39|0.00019427
15:45:40|0.00019427
15:45:41|0.00019463
15:45:42|0.00019439
15:45:43|0.00019468
15:45:44|0.00019383
15:45:45|0.00019399
15:45:46|0.00019565
15:45:47|0.00019565
15:45:48|0.00019616
15:45:49|0.00019626
15:45:50|0.00019626
15:45:51|0.00019576
15:45:52|0.00019625
15:45:53|0.00019615
15:45:54|0.00019612
15:45:55|0.00019625
15:45:56|0.00019599
15:45:58|0.00019658
15:45:58|0.00019612
15:46:00|0.00019608
15:46:01|0.00019606
15:46:02|0.00019591
15:46:03|0.00019595
15:46:04|0.00019551
15:46:05|0.00019588
15:46:06|0.00019586
15:46:07|0.000195
15:46:07|0.000195
15:46:09|0.000194
15:46:10|0.00019431
15:46:11|0.00019427
15:46:12|0.00019433
15:46:13|0.0001945
15:46:14|0.0001942
15:46:15|0.0001942
15:46:16|0.0001942
15:46:17|0.0001942
15:46:19|0.0001942
15:46:19|0.00019449
15:46:20|0.00019449
15:46:21|0.00019449
15:46:23|0.00019439
15:46:23|0.00019439
15:46:24|0.00019427
15:46:26|0.00019391
15:46:27|0.00019393
15:46:28|0.00019302
15:46:29|0.00019356
15:46:30|0.00019352
15:46:31|0.00019327
15:46:32|0.00019327
15:46:32|0.00019327
15:46:33|0.00019325
15:46:34|0.00019315
15:46:35|0.00019316
15:46:36|0.00019364
15:46:37|0.00019331
15:46:38|0.00019328
15:46:40|0.00019328
15:46:41|0.00019328
15:46:42|0.00019361
15:46:43|0.0001934
15:46:43|0.00019355
15:46:44|0.00019359
15:46:45|0.00019359
15:46:47|0.00019359
15:46:47|0.00019362
15:46:48|0.0001936
15:46:50|0.00019362
15:46:51|0.00019372
15:46:51|0.00019394
15:46:52|0.00019469
15:46:54|0.00019469
15:46:55|0.00019427
15:46:56|0.00019427
15:46:57|0.00019492
15:46:58|0.000195
15:47:00|0.00019484
15:47:01|0.00019484
15:47:03|0.00019453
15:47:03|0.00019453
15:47:04|0.00019465
15:47:06|0.00019465
15:47:07|0.00019465
15:47:07|0.00019403
15:47:08|0.00019403
15:47:09|0.0001939
15:47:11|0.00019392
15:47:12|0.00019358
15:47:12|0.00019359
15:47:14|0.00019373
15:47:15|0.00019373
15:47:16|0.00019373
15:47:17|0.00019373
15:47:18|0.00019329
15:47:19|0.00019345
15:47:19|0.00019318
15:47:20|0.00019318
15:47:22|0.00019301
15:47:23|0.00019344
15:47:24|0.00019358
15:47:25|0.00019389
15:47:26|0.00019407
15:47:27|0.00019412
15:47:28|0.00019412
15:47:29|0.00019412
15:47:30|0.00019412
15:47:31|0.00019412
15:47:32|0.00019381
15:47:33|0.00019345
15:47:34|0.0001938
15:47:35|0.0001938
15:47:36|0.00019391
15:47:37|0.00019391
15:47:38|0.00019342
15:47:39|0.00019342
15:47:40|0.0001934
15:47:41|0.00019392
15:47:42|0.00019422
15:47:43|0.00019448
15:47:44|0.00019431
15:47:45|0.00019511
15:47:46|0.00019533
15:47:47|0.00019533
15:47:48|0.00019533
15:47:49|0.00019496
15:47:50|0.00019565
15:47:51|0.00019588
15:47:52|0.00019585
15:47:53|0.00019545
15:47:54|0.00019543
15:47:55|0.00019543
15:47:56|0.00019551
15:47:57|0.00019541
15:47:58|0.00019554
15:47:59|0.00019503
15:48:00|0.00019501
15:48:01|0.00019513
15:48:02|0.00019526
15:48:04|0.00019526
15:48:04|0.00019551
15:48:06|0.00019588
15:48:07|0.00019597
15:48:07|0.000196
15:48:09|0.00019621
15:48:10|0.00019622
15:48:11|0.00019674
15:48:12|0.0001965
15:48:14|0.0001967
15:48:14|0.00019723
15:48:15|0.000197
15:48:16|0.00019669
15:48:17|0.00019669
15:48:18|0.00019669
15:48:19|0.00019728
15:48:20|0.00019715
15:48:21|0.000197
15:48:22|0.00019717
15:48:23|0.00019719
15:48:24|0.00019715
15:48:25|0.00019729
15:48:26|0.00019748
15:48:27|0.00019718
15:48:28|0.00019678
15:48:29|0.00019653
15:48:30|0.00019707
15:48:31|0.00019639
15:48:32|0.00019662
15:48:33|0.00019614
15:48:34|0.000195
15:48:35|0.00019515
15:48:36|0.00019519
15:48:37|0.00019513
15:48:38|0.00019645
15:48:39|0.00019549
15:48:40|0.00019549
15:48:41|0.00019591
15:48:42|0.00019601
15:48:43|0.00019624
15:48:44|0.00019583
15:48:45|0.00019623
15:48:46|0.00019645
15:48:47|0.00019569
15:48:48|0.00019536
15:48:49|0.00019513
15:48:50|0.00019566
15:48:51|0.00019569
15:48:52|0.00019569
15:48:53|0.00019618
15:48:54|0.00019588
15:48:55|0.00019631
15:48:56|0.00019568
15:48:57|0.00019563
15:48:58|0.00019589
15:49:00|0.00019568
15:49:00|0.00019568
15:49:02|0.00019568
15:49:03|0.00019615
15:49:04|0.00019624
15:49:05|0.00019669
15:49:07|0.00019617
15:49:07|0.00019617
15:49:08|0.00019607
15:49:09|0.00019628
15:49:11|0.00019593
15:49:11|0.00019518
15:49:13|0.00019539
15:49:14|0.00019539
15:49:15|0.00019559
15:49:16|0.00019572
15:49:17|0.00019501
15:49:18|0.00019463
15:49:19|0.00019463
15:49:20|0.00019419
15:49:21|0.00019417
15:49:22|0.000194
15:49:23|0.000194
15:49:24|0.00019401
15:49:25|0.000194
15:49:26|0.000194
15:49:27|0.00019388
15:49:28|0.00019376
15:49:28|0.0001941
15:49:30|0.00019399
15:49:31|0.00019399
15:49:32|0.00019407
15:49:33|0.00019407
15:49:34|0.00019446
15:49:35|0.00019482
15:49:36|0.00019462
15:49:37|0.00019462
15:49:38|0.0001946
15:49:39|0.00019447
15:49:40|0.0001943
15:49:41|0.0001943
15:49:42|0.00019444
15:49:43|0.00019419
15:49:44|0.00019397
15:49:45|0.00019388
15:49:46|0.00019344
15:49:47|0.0001939
15:49:48|0.00019361
15:49:49|0.00019361
15:49:50|0.00019387
15:49:51|0.0001938
15:49:52|0.0001935
15:49:53|0.00019357
15:49:55|0.00019352
15:49:56|0.0001935
15:49:56|0.0001935
15:49:57|0.0001935
15:49:59|0.0001935
15:50:00|0.00019328
15:50:01|0.00019361
15:50:03|0.00019351
15:50:03|0.00019368
15:50:05|0.00019374
15:50:05|0.00019361
15:50:07|0.00019361
15:50:07|0.00019386
15:50:08|0.00019386
15:50:10|0.00019386
15:50:11|0.00019363
15:50:12|0.00019382
15:50:13|0.00019382
15:50:13|0.00019422
15:50:14|0.00019422
15:50:16|0.00019458
15:50:17|0.00019458
15:50:17|0.0001945
15:50:19|0.0001945
15:50:20|0.0001945
15:50:21|0.00019487
15:50:22|0.00019487
15:50:22|0.00019527
15:50:24|0.00019527
15:50:24|0.00019489
15:50:25|0.0001949
15:50:27|0.00019512
15:50:28|0.00019523
15:50:29|0.00019523
15:50:30|0.00019523
15:50:31|0.00019498
15:50:32|0.00019525
15:50:33|0.00019522
15:50:34|0.00019513
15:50:35|0.00019513
15:50:36|0.00019513
15:50:36|0.00019523
15:50:38|0.00019523
15:50:39|0.00019513
15:50:40|0.00019513
15:50:41|0.00019512
15:50:42|0.00019489
15:50:43|0.00019523
15:50:44|0.00019556
15:50:45|0.00019556
15:50:46|0.00019595
15:50:47|0.000196
15:50:48|0.00019671
15:50:49|0.00019697
15:50:50|0.00019671
15:50:51|0.00019638
15:50:52|0.00019638
15:50:53|0.00019598
15:50:54|0.00019593
15:50:55|0.00019593
15:50:56|0.00019603
15:50:57|0.00019495
15:50:58|0.00019593
15:50:59|0.00019593
15:51:00|0.00019591
15:51:01|0.00019426
15:51:02|0.00019439
15:51:04|0.00019428
15:51:05|0.00019483
15:51:06|0.00019483
15:51:07|0.00019483
15:51:08|0.00019469
15:51:10|0.00019469
15:51:10|0.00019451
15:51:11|0.00019451
15:51:12|0.00019427
15:51:13|0.00019422
15:51:15|0.00019435
15:51:16|0.00019435
15:51:16|0.00019435
15:51:18|0.00019445
15:51:19|0.00019467
15:51:20|0.00019427
15:51:21|0.00019427
15:51:22|0.00019428
15:51:23|0.00019434
15:51:23|0.00019434
15:51:25|0.00019423
15:51:26|0.00019484
15:51:27|0.00019484
15:51:28|0.00019484
15:51:29|0.00019484
15:51:30|0.00019484
15:51:30|0.00019484
15:51:32|0.00019484
15:51:35|0.00019459
15:51:35|0.00019506
15:51:36|0.00019469
15:51:38|0.00019471
15:51:39|0.00019472
15:51:39|0.00019497
15:51:41|0.00019497
15:51:41|0.00019472
15:51:43|0.00019469
15:51:43|0.00019469
15:51:44|0.00019469
15:51:45|0.00019469
15:51:46|0.00019483
15:51:47|0.00019483
15:51:49|0.00019483
15:51:49|0.00019455
15:51:50|0.00019474
15:51:51|0.00019452
15:51:53|0.00019469
15:51:54|0.00019423
15:51:55|0.00019385
15:51:56|0.00019467
15:51:56|0.00019402
15:51:58|0.00019401
15:51:58|0.00019401
15:52:00|0.00019398
15:52:01|0.00019394
15:52:01|0.00019369
15:52:03|0.00019352
15:52:04|0.00019352
15:52:06|0.00019384
15:52:06|0.00019384
15:52:08|0.00019384
15:52:08|0.00019355
15:52:10|0.00019374
15:52:11|0.00019374
15:52:12|0.00019384
15:52:13|0.00019381
15:52:14|0.00019355
15:52:15|0.00019384
15:52:16|0.00019409
15:52:17|0.00019411
15:52:18|0.00019384
15:52:19|0.00019409
15:52:20|0.0001941
15:52:21|0.0001941
15:52:22|0.0001941
15:52:23|0.00019384
15:52:24|0.00019377
15:52:25|0.00019402
15:52:25|0.0001939
15:52:27|0.00019379
15:52:28|0.00019364
15:52:29|0.00019363
15:52:30|0.00019368
15:52:31|0.00019368
15:52:32|0.00019368
15:52:33|0.00019368
15:52:34|0.00019373
15:52:35|0.00019373
15:52:36|0.00019372
15:52:37|0.00019378
15:52:38|0.00019378
15:52:39|0.00019333
15:52:40|0.00019333
15:52:41|0.00019256
15:52:42|0.00019204
15:52:43|0.00019168
15:52:44|0.00019167
15:52:45|0.00019156
15:52:46|0.00019197
15:52:47|0.00019124
15:52:48|0.00019165
15:52:49|0.00019139
15:52:50|0.00019181
15:52:51|0.00019137
15:52:52|0.00019138
15:52:53|0.0001912
15:52:54|0.00019128
15:52:55|0.00019103
15:52:56|0.0001913
15:52:57|0.00019061
15:52:58|0.00018979
15:52:59|0.00018952
15:53:00|0.00018819
15:53:01|0.00018774
15:53:02|0.00018742
15:53:03|0.00018713
15:53:05|0.00018742
15:53:05|0.00018742
15:53:07|0.00018817
15:53:07|0.00018859
15:53:08|0.00018859
15:53:10|0.00018828
15:53:11|0.000189
15:53:12|0.00018878
15:53:13|0.00018904
15:53:14|0.00018905
15:53:15|0.00018878
15:53:16|0.00018932
15:53:17|0.00018932
15:53:18|0.00018932
15:53:19|0.00018878
15:53:20|0.00018866
15:53:21|0.00018848
15:53:22|0.0001881
15:53:23|0.00018761
15:53:24|0.00018756
15:53:25|0.00018717
15:53:26|0.00018759
15:53:27|0.00018759
15:53:28|0.00018747
15:53:29|0.00018705
15:53:30|0.00018705
15:53:31|0.00018708
15:53:32|0.00018675
15:53:33|0.00018655
15:53:34|0.00018631
15:53:35|0.0001862
15:53:36|0.00018618
15:53:37|0.00018601
15:53:38|0.00018602
15:53:39|0.00018619
15:53:41|0.00018517
15:53:41|0.00018611
15:53:42|0.00018598
15:53:43|0.00018619
15:53:44|0.00018611
15:53:45|0.00018618
15:53:46|0.00018594
15:53:47|0.00018594
15:53:48|0.00018592
15:53:49|0.00018619
15:53:50|0.00018668
15:53:51|0.00018619
15:53:52|0.00018605
15:53:53|0.00018642
15:53:54|0.00018595
15:53:55|0.00018595
15:53:56|0.00018653
15:53:57|0.00018657
15:53:58|0.00018705
15:53:59|0.00018704
15:54:00|0.00018756
15:54:01|0.00018739
15:54:02|0.0001881
15:54:03|0.0001881
15:54:04|0.0001871
15:54:06|0.00018764
15:54:07|0.00018751
15:54:08|0.00018729
15:54:09|0.00018729
15:54:10|0.00018742
15:54:11|0.00018704
15:54:12|0.00018722
15:54:13|0.00018705
15:54:14|0.00018724
15:54:15|0.00018724
15:54:16|0.00018723
15:54:17|0.00018707
15:54:18|0.00018756
15:54:19|0.00018704
15:54:20|0.00018704
15:54:21|0.00018708
15:54:22|0.00018705
15:54:23|0.00018705
15:54:24|0.00018706
15:54:25|0.00018706
15:54:26|0.00018704
15:54:27|0.00018722
15:54:28|0.00018722
15:54:29|0.00018704
15:54:30|0.00018704
15:54:31|0.00018643
15:54:32|0.00018576
15:54:33|0.00018623
15:54:34|0.00018623
15:54:36|0.00018595
15:54:36|0.00018595
15:54:37|0.00018595
15:54:38|0.00018629
15:54:39|0.00018629
15:54:40|0.00018638
15:54:42|0.00018625
15:54:43|0.00018659
15:54:44|0.00018642
15:54:45|0.00018644
15:54:46|0.00018633
15:54:47|0.00018632
15:54:47|0.00018619
15:54:49|0.00018619
15:54:49|0.00018619
15:54:50|0.0001866
15:54:52|0.0001866
15:54:52|0.00018622
15:54:54|0.00018622
15:54:55|0.00018622
15:54:56|0.00018619
15:54:56|0.0001862
15:54:57|0.00018704
15:54:58|0.00018704
15:55:00|0.00018704
15:55:00|0.0001872
15:55:02|0.0001872
15:55:03|0.00018754
15:55:03|0.0001874
15:55:05|0.00018809
15:55:06|0.00018714
15:55:07|0.00018704
15:55:08|0.00018704
15:55:09|0.00018704
15:55:10|0.00018685
15:55:11|0.00018666
15:55:12|0.00018664
15:55:13|0.00018717
15:55:15|0.0001868
15:55:15|0.00018714
15:55:17|0.00018713
15:55:18|0.00018683
15:55:19|0.00018683
15:55:20|0.00018683
15:55:21|0.00018683
15:55:22|0.0001867
15:55:23|0.00018631
15:55:24|0.00018631
15:55:25|0.00018619
15:55:26|0.00018631
15:55:27|0.00018645
15:55:28|0.00018621
15:55:28|0.0001859
15:55:29|0.00018595
15:55:30|0.00018595
15:55:32|0.00018598
15:55:33|0.00018575
15:55:34|0.00018602
15:55:34|0.00018576
15:55:36|0.00018575
15:55:36|0.00018597
15:55:38|0.00018595
15:55:39|0.00018603
15:55:40|0.00018603
15:55:40|0.00018603
15:55:41|0.00018615
15:55:43|0.0001862
15:55:44|0.0001862
15:55:45|0.00018581
15:55:46|0.00018581
15:55:47|0.00018582
15:55:48|0.00018582
15:55:49|0.00018601
15:55:50|0.00018582
15:55:51|0.00018583
15:55:52|0.00018585
15:55:53|0.00018609
15:55:54|0.00018601
15:55:55|0.00018512
15:55:56|0.00018596
15:55:57|0.00018571
15:55:58|0.00018571
15:56:00|0.00018605
15:56:00|0.00018605
15:56:02|0.00018605
15:56:02|0.00018613
15:56:03|0.00018619
15:56:04|0.00018619
15:56:05|0.00018646
15:56:07|0.0001865
15:56:07|0.00018675
15:56:09|0.00018657
15:56:10|0.00018657
15:56:11|0.00018607
15:56:12|0.00018598
15:56:14|0.00018598
15:56:14|0.00018598
15:56:15|0.00018598
15:56:17|0.00018601
15:56:18|0.00018601
15:56:19|0.000186
15:56:20|0.000186
15:56:20|0.000186
15:56:22|0.0001864
15:56:23|0.00018621
15:56:24|0.00018577
15:56:25|0.00018577
15:56:26|0.00018545
15:56:27|0.00018569
15:56:27|0.00018569
15:56:29|0.00018559
15:56:30|0.00018545
15:56:31|0.00018507
15:56:32|0.00018507
15:56:33|0.00018503
15:56:34|0.00018503
15:56:35|0.000185
15:56:36|0.00018474
15:56:37|0.00018477
15:56:38|0.00018477
15:56:39|0.00018477
15:56:40|0.00018477
15:56:40|0.00018477
15:56:42|0.00018417
15:56:43|0.00018388
15:56:44|0.00018361
15:56:45|0.0001827
15:56:46|0.00018254
15:56:47|0.00018254
15:56:48|0.0001836
15:56:49|0.00018252
15:56:50|0.00018252
15:56:51|0.00018254
15:56:52|0.00018244
15:56:53|0.00018159
15:56:54|0.00018229
15:56:55|0.00018155
15:56:56|0.00018106
15:56:57|0.00018107
15:56:58|0.00018107
15:57:00|0.00018112
15:57:00|0.00018111
15:57:01|0.00018111
15:57:02|0.00018079
15:57:03|0.00018066
15:57:04|0.0001807
15:57:05|0.00018083
15:57:06|0.00018158
15:57:08|0.00018146
15:57:09|0.00018146
15:57:10|0.00018111
15:57:12|0.00018112
15:57:13|0.00018138
15:57:14|0.00018095
15:57:15|0.00018069
15:57:16|0.00018069
15:57:17|0.00018014
15:57:18|0.00018014
15:57:19|0.00017927
15:57:20|0.00017997
15:57:21|0.00018014
15:57:22|0.00018009
15:57:23|0.00018017
15:57:24|0.00018004
15:57:25|0.00017956
15:57:26|0.00017939
15:57:27|0.00017923
15:57:28|0.00017829
15:57:29|0.00017801
15:57:30|0.00017796
15:57:31|0.00017758
15:57:32|0.00017802
15:57:33|0.00017801
15:57:34|0.00017853
15:57:35|0.00017907
15:57:36|0.00017907
15:57:37|0.00017907
15:57:39|0.00017883
15:57:39|0.00017874
15:57:40|0.00017878
15:57:41|0.00017894
15:57:42|0.00017894
15:57:43|0.000179
15:57:44|0.00017847
15:57:45|0.00017847
15:57:46|0.00017829
15:57:47|0.00017829
15:57:48|0.00017844
15:57:49|0.00017871
15:57:50|0.00017847
15:57:51|0.00017842
15:57:52|0.00017847
15:57:53|0.00017832
15:57:54|0.00017832
15:57:55|0.00017829
15:57:56|0.00017824
15:57:57|0.00017842
15:57:58|0.00017847
15:57:59|0.00017879
15:58:00|0.0001784
15:58:01|0.0001784
15:58:02|0.0001784
15:58:03|0.00017848
15:58:04|0.00017894
15:58:05|0.00018014
15:58:06|0.00018075
15:58:07|0.00018076
15:58:09|0.00018101
15:58:10|0.00018101
15:58:11|0.00018075
15:58:13|0.00018075
15:58:14|0.00018075
15:58:15|0.00018075
15:58:16|0.00018075
15:58:17|0.00018107
15:58:18|0.00018075
15:58:19|0.00018091
15:58:20|0.000181
15:58:21|0.000182
15:58:22|0.00018143
15:58:23|0.00018239
15:58:24|0.00018169
15:58:26|0.00018172
15:58:26|0.00018191
15:58:28|0.0001815
15:58:28|0.0001815
15:58:30|0.0001818
15:58:31|0.0001818
15:58:32|0.0001818
15:58:32|0.0001819
15:58:33|0.0001815
15:58:35|0.0001819
15:58:35|0.0001819
15:58:36|0.00018146
15:58:37|0.0001819
15:58:39|0.00018163
15:58:39|0.00018169
15:58:41|0.00018137
15:58:42|0.00018184
15:58:43|0.00018141
15:58:43|0.00018139
15:58:44|0.00018134
15:58:45|0.00018154
15:58:47|0.00018127
15:58:47|0.00018131
15:58:49|0.00018103
15:58:49|0.00018147
15:58:50|0.00018157
15:58:51|0.00018146
15:58:53|0.0001813
15:58:53|0.00018145
15:58:55|0.00018106
15:58:56|0.00018155
15:58:56|0.00018156
15:58:58|0.00018184
15:58:59|0.00018168
15:58:59|0.00018168
15:59:01|0.00018194
15:59:02|0.00018199
15:59:04|0.000182
15:59:04|0.000182
15:59:05|0.00018246
15:59:06|0.00018235
15:59:07|0.00018277
15:59:08|0.00018273
15:59:10|0.00018354
15:59:11|0.00018304
15:59:12|0.00018351
15:59:13|0.00018305
15:59:14|0.00018304
15:59:15|0.00018304
15:59:16|0.00018304
15:59:17|0.00018304
15:59:18|0.00018332
15:59:19|0.00018385
15:59:20|0.00018385
15:59:21|0.00018386
15:59:22|0.00018354
15:59:23|0.00018354
15:59:24|0.00018354
15:59:25|0.00018381
15:59:26|0.00018362
15:59:27|0.00018363
15:59:28|0.00018357
15:59:29|0.0001833
15:59:30|0.00018281
15:59:31|0.00018284
15:59:32|0.00018294
15:59:33|0.0001828
15:59:34|0.0001829
15:59:35|0.00018304
15:59:36|0.00018333
15:59:37|0.00018331
15:59:38|0.00018327
15:59:39|0.00018328
15:59:40|0.00018328
15:59:41|0.00018309
15:59:42|0.00018309
15:59:43|0.00018311
15:59:44|0.00018301
15:59:45|0.00018239
15:59:46|0.00018261
15:59:47|0.00018232
15:59:48|0.00018261
15:59:49|0.00018095
15:59:50|0.00018085
15:59:51|0.00018114
15:59:52|0.00018056
15:59:53|0.000181
15:59:54|0.00018106
15:59:55|0.00018126
15:59:56|0.00018166
15:59:57|0.00018167
15:59:58|0.00018167
15:59:59|0.00018106
16:00:00|0.00018083
16:00:01|0.0001799
16:00:02|0.00018128
16:00:03|0.00018128
16:00:04|0.00018107
16:00:05|0.00018131
16:00:06|0.00018131
16:00:07|0.00018129
16:00:08|0.00018129
16:00:09|0.00018134
16:00:10|0.00018085
16:00:12|0.00018085
16:00:13|0.00018153
16:00:14|0.00018154
16:00:15|0.00018105
16:00:16|0.00018147
16:00:17|0.00018152
16:00:18|0.00018152
16:00:19|0.00018108
16:00:21|0.00018084
16:00:21|0.00018125
16:00:22|0.00018099
16:00:23|0.00018129
16:00:25|0.00018156
16:00:26|0.00018177
16:00:27|0.00018177
16:00:28|0.00018145
16:00:29|0.00018177
16:00:30|0.00018139
16:00:31|0.00018214
16:00:32|0.00018312
16:00:33|0.00018327
16:00:34|0.00018327
16:00:35|0.00018339
16:00:36|0.00018339
16:00:37|0.00018339
16:00:38|0.00018339
16:00:39|0.00018341
16:00:40|0.00018349
16:00:41|0.00018348
16:00:42|0.0001835
16:00:43|0.00018393
16:00:44|0.00018384
16:00:45|0.00018411
16:00:46|0.00018459
16:00:47|0.00018458
16:00:48|0.00018388
16:00:49|0.00018388
16:00:50|0.00018346
16:00:51|0.00018274
16:00:52|0.00018268
16:00:53|0.00018271
16:00:54|0.00018272
16:00:55|0.00018272
16:00:56|0.00018272
16:00:57|0.00018265
16:00:58|0.00018274
16:00:59|0.00018315
16:01:00|0.00018315
16:01:01|0.00018289
16:01:02|0.00018289
16:01:03|0.00018305
16:01:04|0.00018271
16:01:05|0.00018275
16:01:06|0.00018478
16:01:07|0.00018299
16:01:08|0.00018458
16:01:09|0.00018391
16:01:10|0.00018391
16:01:11|0.00018385
16:01:12|0.00018411
16:01:14|0.000184
16:01:14|0.00018478
16:01:16|0.00018505
16:01:17|0.0001855
16:01:18|0.00018549
16:01:18|0.00018605
16:01:20|0.00018581
16:01:21|0.00018581
16:01:22|0.00018569
16:01:22|0.0001855
16:01:24|0.00018585
16:01:24|0.00018596
16:01:26|0.00018646
16:01:27|0.00018606
16:01:28|0.00018685
16:01:29|0.0001868
16:01:29|0.0001866
16:01:31|0.00018746
16:01:32|0.00018716
16:01:33|0.00018716
16:01:34|0.00018716
16:01:35|0.0001865
16:01:36|0.00018553
16:01:37|0.0001849
16:01:38|0.00018549
16:01:39|0.00018606
16:01:40|0.00018606
16:01:41|0.00018729
16:01:42|0.00018675
16:01:43|0.00018691
16:01:44|0.0001867
16:01:45|0.00018729
16:01:46|0.0001873
16:01:47|0.00018769
16:01:48|0.00018769
16:01:49|0.00018769
16:01:50|0.00018769
16:01:51|0.00018769
16:01:52|0.00018769
16:01:53|0.000188
16:01:54|0.000188
16:01:55|0.00018826
16:01:56|0.000188
16:01:57|0.000188
16:01:58|0.000188
16:01:59|0.00018826
16:02:00|0.000188
16:02:01|0.00018859
16:02:02|0.00018859
16:02:03|0.00018859
16:02:04|0.00018872
16:02:05|0.00018948
16:02:06|0.00018998
16:02:07|0.00018917
16:02:08|0.00018998
16:02:09|0.00019058
16:02:10|0.000191
16:02:11|0.00019171
16:02:12|0.00019125
16:02:14|0.00019136
16:02:14|0.00019168
16:02:15|0.00019244
16:02:16|0.00019299
16:02:18|0.00019315
16:02:18|0.00019345
16:02:19|0.00019361
16:02:21|0.00019375
16:02:23|0.00019345
16:02:23|0.00019371
16:02:24|0.00019339
16:02:25|0.00019428
16:02:26|0.0002
16:02:27|0.00019462
16:02:28|0.00019442
16:02:29|0.00019436
16:02:31|0.00019498
16:02:31|0.00019385
16:02:33|0.00019353
16:02:34|0.0001936
16:02:35|0.00019231
16:02:36|0.00019215
16:02:37|0.00019171
16:02:38|0.00019227
16:02:39|0.00019236
16:02:40|0.00019216
16:02:41|0.00019206
16:02:42|0.00019163
16:02:43|0.00019137
16:02:44|0.0001907
16:02:45|0.00019
16:02:46|0.00018975
16:02:47|0.0001904
16:02:47|0.00018979
16:02:49|0.00018968
16:02:50|0.00018901
16:02:51|0.00018964
16:02:52|0.00018971
16:02:53|0.00019006
16:02:54|0.0001905
16:02:55|0.00019113
16:02:56|0.00019118
16:02:57|0.0001906
16:02:58|0.0001904
16:02:59|0.00019079
16:03:00|0.00018926
16:03:01|0.00018931
16:03:02|0.00018863
16:03:03|0.0001882
16:03:04|0.00018835
16:03:05|0.00018854
16:03:06|0.00018838
16:03:07|0.00018837
16:03:08|0.00018872
16:03:09|0.00018838
16:03:10|0.00018801
16:03:11|0.0001894
16:03:12|0.0001886
16:03:13|0.00018878
16:03:15|0.00018859
16:03:16|0.00018882
16:03:17|0.00018882
16:03:18|0.00018891
16:03:19|0.00018894
16:03:20|0.00018895
16:03:21|0.00018877
16:03:22|0.00018843
16:03:23|0.00018899
16:03:24|0.00018861
16:03:25|0.00018849
16:03:26|0.00018849
16:03:27|0.00018944
16:03:28|0.00018838
16:03:29|0.00018991
16:03:30|0.00018996
16:03:31|0.00018997
16:03:32|0.00018999
16:03:33|0.00018999
16:03:34|0.00018999
16:03:35|0.00018999
16:03:36|0.00018999
16:03:37|0.00018944
16:03:38|0.00018971
16:03:39|0.00018971
16:03:40|0.00018971
16:03:41|0.00019004
16:03:42|0.00018767
16:03:43|0.00018541
16:03:44|0.0001863
16:03:45|0.0001858
16:03:46|0.0001859
16:03:47|0.00018622
16:03:48|0.00018642
16:03:49|0.00018666
16:03:50|0.00018666
16:03:51|0.00018631
16:03:52|0.00018577
16:03:53|0.000185
16:03:54|0.00018531
16:03:55|0.00018467
16:03:56|0.00018425
16:03:57|0.00018425
16:03:59|0.00018482
16:03:59|0.00018482
16:04:00|0.00018422
16:04:01|0.00018437
16:04:02|0.00018465
16:04:03|0.00018467
16:04:04|0.00018469
16:04:05|0.000185
16:04:06|0.00018482
16:04:07|0.0001848
16:04:08|0.00018401
16:04:09|0.00018352
16:04:10|0.00018351
16:04:11|0.00018331
16:04:12|0.00018356
16:04:13|0.00018305
16:04:15|0.00018313
16:04:16|0.00018276
16:04:17|0.00018293
16:04:19|0.00018167
16:04:20|0.00018315
16:04:21|0.00018153
16:04:22|0.0001815
16:04:23|0.0001818
16:04:24|0.00018151
16:04:25|0.00018122
16:04:27|0.00018163
16:04:28|0.00018128
16:04:29|0.00018121
16:04:30|0.00018162
16:04:31|0.00018166
16:04:31|0.00018164
16:04:33|0.00018167
16:04:33|0.00018176
16:04:34|0.00018167
16:04:36|0.00018167
16:04:37|0.00018316
16:04:37|0.00018318
16:04:39|0.00018316
16:04:40|0.00018365
16:04:41|0.00018291
16:04:42|0.000183
16:04:43|0.00018327
16:04:44|0.00018411
16:04:45|0.00018411
16:04:46|0.00018411
16:04:47|0.00018411
16:04:48|0.00018411
16:04:49|0.00018433
16:04:50|0.00018449
16:04:51|0.0001847
16:04:52|0.00018453
16:04:53|0.00018376
16:04:54|0.00018364
16:04:55|0.00018334
16:04:56|0.00018259
16:04:57|0.00018256
16:04:59|0.00018295
16:04:59|0.00018295
16:05:00|0.00018352
16:05:01|0.00018319
16:05:02|0.0001833
16:05:03|0.0001833
16:05:04|0.00018534
16:05:05|0.00018534
16:05:06|0.00018534
16:05:07|0.00018501
16:05:09|0.0001849
16:05:09|0.00018446
16:05:11|0.00018378
16:05:12|0.00018353
16:05:12|0.00018305
16:05:14|0.00018271
16:05:14|0.00018293
16:05:16|0.00018293
16:05:17|0.00018352
16:05:19|0.00018358
16:05:20|0.00018399
16:05:20|0.00018433
16:05:21|0.00018385
16:05:23|0.00018456
16:05:23|0.00018455
16:05:25|0.00018405
16:05:25|0.00018483
16:05:26|0.00018418
16:05:28|0.00018636
16:05:28|0.0001872
16:05:30|0.00018366
16:05:30|0.00018449
16:05:31|0.0001846
16:05:33|0.00018459
16:05:33|0.00018405
16:05:35|0.0001828
16:05:36|0.00018298
16:05:36|0.000182
16:05:38|0.00018367
16:05:39|0.00018237
16:05:40|0.00018237
16:05:41|0.0001822
16:05:42|0.00018218
16:05:43|0.00018287
16:05:44|0.00018215
16:05:45|0.00018215
16:05:46|0.000182
16:05:47|0.000182
16:05:48|0.00018168
16:05:49|0.00018194
16:05:50|0.0001806
16:05:51|0.00018092
16:05:52|0.00018066
16:05:53|0.00018082
16:05:54|0.00018104
16:05:55|0.00018113
16:05:56|0.00018146
16:05:57|0.00018146
16:05:58|0.00018206
16:05:59|0.00018206
16:06:00|0.00018248
16:06:01|0.00018248
16:06:02|0.00018185
16:06:03|0.00018189
16:06:04|0.00018194
16:06:05|0.00018124
16:06:06|0.00018158
16:06:07|0.00018158
16:06:08|0.00018158
16:06:10|0.00018182
16:06:10|0.00018174
16:06:11|0.00018164
16:06:12|0.00018163
16:06:14|0.00018163
16:06:14|0.00018162
16:06:16|0.00018154
16:06:17|0.00018157
16:06:19|0.00018126
16:06:20|0.00018157
16:06:21|0.00018137
16:06:21|0.00018116
16:06:23|0.00018116
16:06:23|0.00018106
16:06:25|0.000181
16:06:26|0.000181
16:06:27|0.00018102
16:06:28|0.00018141
16:06:29|0.00018209
16:06:31|0.00018209
16:06:31|0.00018174
16:06:32|0.00018182
16:06:33|0.00018162
16:06:34|0.00018207
16:06:35|0.00018184
16:06:36|0.00018182
16:06:37|0.00018237
16:06:38|0.00018249
16:06:39|0.0001824
16:06:40|0.00018312
16:06:41|0.00018223
16:06:42|0.00018243
16:06:43|0.00018232
16:06:44|0.00018232
16:06:45|0.00018232
16:06:47|0.00018197
16:06:47|0.00018197
16:06:48|0.00018198
16:06:49|0.00018198
16:06:51|0.00018229
16:06:52|0.00018227
16:06:53|0.00018227
16:06:54|0.00018265
16:06:55|0.00018277
16:06:56|0.00018224
16:06:57|0.00018224
16:06:58|0.00018274
16:06:59|0.00018103
16:07:00|0.00018103
16:07:00|0.00018145
16:07:02|0.00018145
16:07:02|0.00018052
16:07:04|0.00018088
16:07:05|0.00018092
16:07:05|0.00018015
16:07:07|0.00018014
16:07:08|0.00018
16:07:09|0.00018
16:07:10|0.00018
16:07:11|0.00018002
16:07:12|0.00017968
16:07:13|0.00018014
16:07:14|0.00018014
16:07:15|0.00018103
16:07:16|0.00018166
16:07:17|0.00018025
16:07:18|0.00018012
16:07:20|0.00018028
16:07:20|0.00018092
16:07:22|0.00018001
16:07:23|0.00017955
16:07:24|0.00017955
16:07:26|0.00017959
16:07:26|0.00017957
16:07:27|0.00017847
16:07:29|0.00017835
16:07:30|0.00017835
16:07:30|0.00017717
16:07:32|0.00017833
16:07:33|0.00017833
16:07:34|0.00017887
16:07:35|0.00017918
16:07:36|0.00017918
16:07:37|0.00017892
16:07:38|0.00017892
16:07:39|0.000179
16:07:40|0.000179
16:07:41|0.000179
16:07:42|0.0001791
16:07:43|0.00017944
16:07:44|0.00017944
16:07:45|0.000179
16:07:46|0.00017871
16:07:47|0.00017871
16:07:48|0.00017871
16:07:49|0.00017904
16:07:50|0.00017904
16:07:52|0.00017904
16:07:53|0.00017904
16:07:54|0.0001788
16:07:54|0.0001788
16:07:55|0.00017919
16:07:56|0.00017919
16:07:58|0.00017895
16:07:59|0.00017959
16:08:00|0.00017953
16:08:00|0.00017983
16:08:02|0.00018002
16:08:02|0.00017848
16:08:03|0.00017947
16:08:05|0.00017931
16:08:05|0.00017997
16:08:07|0.00018053
16:08:08|0.00018049
16:08:09|0.0001813
16:08:10|0.00018232
16:08:11|0.0001825
16:08:12|0.00018161
16:08:13|0.00018148
16:08:14|0.0001813
16:08:15|0.00018232
16:08:16|0.00018202
16:08:17|0.00018244
16:08:19|0.00018256
16:08:20|0.00018206
16:08:22|0.00018204
16:08:22|0.00018208
16:08:24|0.00018208
16:08:24|0.00018208
16:08:26|0.00018208
16:08:27|0.00018208
16:08:28|0.00018208
16:08:29|0.00018208
16:08:30|0.00018236
16:08:31|0.00018236
16:08:32|0.00018208
16:08:32|0.00018168
16:08:34|0.00018162
16:08:35|0.00018145
16:08:36|0.00018145
16:08:37|0.00018145
16:08:38|0.00018145
16:08:39|0.00018145
16:08:40|0.00018116
16:08:41|0.0001805
16:08:42|0.00018084
16:08:43|0.00018107
16:08:44|0.00018067
16:08:45|0.00018067
16:08:46|0.00018067
16:08:47|0.00018067
16:08:48|0.00018145
16:08:49|0.00018122
16:08:50|0.00018143
16:08:51|0.00018143
16:08:52|0.000181
16:08:53|0.000181
16:08:54|0.000181
16:08:55|0.00018163
16:08:56|0.00018163
16:08:57|0.00018163
16:08:58|0.00018163
16:08:59|0.00018163
16:09:00|0.00018163
16:09:01|0.00018163
16:09:02|0.00018112
16:09:03|0.00018141
16:09:05|0.00018132
16:09:05|0.00018132
16:09:06|0.00018146
16:09:07|0.00018144
16:09:08|0.00018155
16:09:09|0.00018155
16:09:10|0.00018292
16:09:11|0.00018292
16:09:12|0.00018292
16:09:13|0.00018292
16:09:14|0.00018221
16:09:15|0.00018227
16:09:16|0.00018257
16:09:17|0.00018157
16:09:18|0.0001818
16:09:19|0.00018173
16:09:21|0.00018166
16:09:22|0.00018136
16:09:23|0.00018117
16:09:24|0.00018117
16:09:25|0.00018181
16:09:26|0.0001819
16:09:28|0.000182
16:09:28|0.00018157
16:09:30|0.00018155
16:09:31|0.00018148
16:09:32|0.00018148
16:09:33|0.00018148
16:09:34|0.00018155
16:09:35|0.00018021
16:09:36|0.0001809
16:09:37|0.0001809
16:09:38|0.00018028
16:09:39|0.00017959
16:09:40|0.0001788
16:09:41|0.00017926
16:09:42|0.00017942
16:09:43|0.00017979
16:09:45|0.00017969
16:09:46|0.00017926
16:09:47|0.00017926
16:09:48|0.00017927
16:09:48|0.00017982
16:09:50|0.00017982
16:09:51|0.00018011
16:09:52|0.00018017
16:09:53|0.00018018
16:09:53|0.00017986
16:09:55|0.0001798
16:09:55|0.00017982
16:09:57|0.00017987
16:09:58|0.00017987
16:09:58|0.0001802
16:09:59|0.0001802
16:10:00|0.00017992
16:10:01|0.0001798
16:10:03|0.00017988
16:10:03|0.00017989
16:10:05|0.00017989
16:10:05|0.00017989
16:10:06|0.00017989
16:10:08|0.00017989
16:10:08|0.00017981
16:10:09|0.0001807
16:10:10|0.0001798
16:10:12|0.0001807
16:10:12|0.0001799
16:10:14|0.00018
16:10:14|0.00017934
16:10:15|0.00017986
16:10:17|0.00017989
16:10:17|0.00017989
16:10:18|0.00017923
16:10:19|0.00017923
16:10:21|0.00017903
16:10:21|0.00017809
16:10:24|0.00017768
16:10:25|0.0001775
16:10:26|0.00017802
16:10:28|0.00017877
16:10:28|0.00017911
16:10:29|0.00017821
16:10:30|0.00017907
16:10:31|0.00017919
16:10:32|0.00017915
16:10:33|0.00017906
16:10:34|0.00017911
16:10:35|0.0001792
16:10:36|0.0001792
16:10:37|0.00017946
16:10:38|0.00017913
16:10:39|0.00017912
16:10:40|0.000179
16:10:41|0.00017861
16:10:42|0.00017809
16:10:43|0.00017837
16:10:44|0.00017837
16:10:45|0.00017847
16:10:46|0.00017847
16:10:47|0.00017839
16:10:48|0.00017839
16:10:49|0.00017865
16:10:50|0.00017913
16:10:51|0.00017901
16:10:52|0.00017875
16:10:53|0.00017862
16:10:54|0.00017882
16:10:55|0.00017944
16:10:56|0.00017951
16:10:57|0.00017983
16:10:58|0.00017983
16:10:59|0.00018
16:11:00|0.00018
16:11:01|0.00018
16:11:02|0.00018001
16:11:03|0.00018004
16:11:04|0.00018004
16:11:05|0.00017998
16:11:06|0.0001801
16:11:08|0.0001801
16:11:08|0.00017899
16:11:10|0.0001791
16:11:11|0.0001789
16:11:11|0.00017943
16:11:12|0.00017866
16:11:13|0.00017864
16:11:14|0.00017815
16:11:15|0.00017815
16:11:16|0.00017841
16:11:17|0.0001784
16:11:19|0.0001784
16:11:19|0.00017862
16:11:20|0.00017846
16:11:22|0.00017832
16:11:24|0.00017832
16:11:24|0.00017826
16:11:26|0.00017866
16:11:27|0.00017894
16:11:27|0.00017894
16:11:29|0.00017848
16:11:30|0.0001788
16:11:31|0.00017864
16:11:32|0.00017914
16:11:34|0.00017927
16:11:35|0.00017927
16:11:35|0.00017888
16:11:37|0.00017927
16:11:38|0.00017911
16:11:38|0.00017911
16:11:40|0.00017911
16:11:40|0.00017927
16:11:42|0.00017924
16:11:43|0.00017924
16:11:43|0.00017924
16:11:44|0.00017918
16:11:45|0.00017918
16:11:47|0.00017934
16:11:48|0.0001788
16:11:49|0.00017891
16:11:49|0.00017891
16:11:51|0.00017891
16:11:51|0.00017886
16:11:52|0.00017896
16:11:54|0.00017896
16:11:54|0.00017882
16:11:56|0.00017906
16:11:57|0.00017924
16:11:58|0.00017808
16:11:58|0.00017953
16:11:59|0.00017953
16:12:00|0.00017963
16:12:01|0.0001797
16:12:02|0.00017986
16:12:03|0.00017986
16:12:04|0.00017986
16:12:05|0.00017981
16:12:07|0.00017994
16:12:07|0.00017998
16:12:08|0.00017998
16:12:09|0.00018
16:12:10|0.0001802
16:12:12|0.00017989
16:12:12|0.0001801
16:12:13|0.00018038
16:12:14|0.00018038
16:12:16|0.00018105
16:12:17|0.00018105
16:12:18|0.00018105
16:12:18|0.0001815
16:12:20|0.00018134
16:12:21|0.00018126
16:12:21|0.00018053
16:12:23|0.00018093
16:12:24|0.00018093
16:12:25|0.00018069
16:12:26|0.00018069
16:12:27|0.00018069
16:12:28|0.00018069
16:12:29|0.00018053
16:12:30|0.00018014
16:12:31|0.00018024
16:12:32|0.00018069
16:12:33|0.00018069
16:12:34|0.00018083
16:12:35|0.00018072
16:12:36|0.00018064
16:12:37|0.0001805
16:12:38|0.0001808
16:12:39|0.0001808
16:12:40|0.00018091
16:12:41|0.00018098
16:12:42|0.0001815
16:12:43|0.00018181
16:12:44|0.00018171
16:12:45|0.00018171
16:12:46|0.00018204
16:12:47|0.00018245
16:12:48|0.00018245
16:12:49|0.00018245
16:12:50|0.00018221
16:12:51|0.00018221
16:12:52|0.00018239
16:12:53|0.00018241
16:12:54|0.00018224
16:12:55|0.00018219
16:12:56|0.00018256
16:12:58|0.00018322
16:12:59|0.00018275
16:12:59|0.00018347
16:13:00|0.0001827
16:13:02|0.00018265
16:13:03|0.00018266
16:13:04|0.00018266
16:13:05|0.00018289
16:13:06|0.00018289
16:13:07|0.00018251
16:13:08|0.00018282
16:13:09|0.00018282
16:13:09|0.00018295
16:13:10|0.00018295
16:13:11|0.00018285
16:13:13|0.00018285
16:13:14|0.00018254
16:13:15|0.0001825
16:13:16|0.00018193
16:13:17|0.00018119
16:13:17|0.00018136
16:13:19|0.00018071
16:13:20|0.00018071
16:13:21|0.00018093
16:13:22|0.0001811
16:13:22|0.00018124
16:13:24|0.00018133
16:13:26|0.00018122
16:13:27|0.00018119
16:13:29|0.00018212
16:13:29|0.00018128
16:13:31|0.00018295
16:13:32|0.00018154
16:13:32|0.00018139
16:13:34|0.0001816
16:13:35|0.00018164
16:13:36|0.00018299
16:13:37|0.00018299
16:13:38|0.00018162
16:13:39|0.00018162
16:13:40|0.00018162
16:13:41|0.00018312
16:13:42|0.00018182
16:13:43|0.00018188
16:13:44|0.00018181
16:13:45|0.0001836
16:13:46|0.0001836
16:13:47|0.00018171
16:13:48|0.00018416
16:13:49|0.00018182
16:13:50|0.0001817
16:13:51|0.00018178
16:13:52|0.00018183
16:13:53|0.00018199
16:13:54|0.00018198
16:13:56|0.00018206
16:13:56|0.00018206
16:13:57|0.00018206
16:13:58|0.00018231
16:13:59|0.00018294
16:14:00|0.00018294
16:14:01|0.00018281
16:14:02|0.00018269
16:14:03|0.00018266
16:14:04|0.0001827
16:14:06|0.00018271
16:14:06|0.00018249
16:14:07|0.00018249
16:14:08|0.00018326
16:14:09|0.00018269
16:14:10|0.00018269
16:14:11|0.00018269
16:14:12|0.00018272
16:14:13|0.00018292
16:14:14|0.00018295
16:14:15|0.00018295
16:14:16|0.00018275
16:14:17|0.00018275
16:14:18|0.00018275
16:14:19|0.00018285
16:14:20|0.000183
16:14:21|0.000183
16:14:22|0.000183
16:14:24|0.000183
16:14:25|0.000183
16:14:27|0.00018304
16:14:28|0.00018431
16:14:29|0.00018445
16:14:30|0.0001845
16:14:31|0.00018398
16:14:32|0.00018446
16:14:33|0.00018416
16:14:35|0.00018452
16:14:35|0.00018452
16:14:36|0.00018452
16:14:38|0.000185
16:14:38|0.00018499
16:14:40|0.00018558
16:14:41|0.00018495
16:14:41|0.00018521
16:14:42|0.00018538
16:14:44|0.00018558
16:14:45|0.00018557
16:14:45|0.0001855
16:14:47|0.0001855
16:14:47|0.00018549
16:14:49|0.00018556
16:14:49|0.00018556
16:14:50|0.00018567
16:14:51|0.00018567
16:14:52|0.00018557
16:14:53|0.00018579
16:14:54|0.00018579
16:14:55|0.00018557
16:14:56|0.00018552
16:14:57|0.00018545
16:14:58|0.0001849
16:15:00|0.00018399
16:15:01|0.00018398
16:15:01|0.00018322
16:15:03|0.00018366
16:15:03|0.00018364
16:15:04|0.00018364
16:15:06|0.00018458
16:15:07|0.00018459
16:15:07|0.00018556
16:15:09|0.00018465
16:15:10|0.00018465
16:15:10|0.00018557
16:15:11|0.00018521
16:15:12|0.00018618
16:15:13|0.00018619
16:15:14|0.000186
16:15:15|0.000186
16:15:16|0.000186
16:15:17|0.000186
16:15:18|0.00018679
16:15:20|0.000186
16:15:21|0.00018658
16:15:22|0.00018649
16:15:23|0.00018663
16:15:23|0.00018663
16:15:24|0.00018644
16:15:26|0.0001872
16:15:28|0.0001872
16:15:28|0.000188
16:15:30|0.00018773
16:15:31|0.00018756
16:15:32|0.0001874
16:15:33|0.00018774
16:15:34|0.000188
16:15:35|0.00018807
16:15:36|0.00018807
16:15:37|0.00018866
16:15:38|0.00018866
16:15:39|0.00018893
16:15:40|0.00018873
16:15:41|0.00018865
16:15:42|0.00018875
16:15:43|0.00018866
16:15:44|0.00018866
16:15:45|0.00018924
16:15:46|0.00018922
16:15:48|0.00018922
16:15:48|0.00018922
16:15:50|0.0001892
16:15:50|0.0001887
16:15:51|0.00018922
16:15:52|0.0001883
16:15:54|0.00018672
16:15:54|0.00018699
16:15:56|0.0001869
16:15:56|0.00018738
16:15:58|0.00018739
16:15:58|0.00018739
16:16:00|0.00018723
16:16:00|0.0001875
16:16:01|0.0001869
16:16:03|0.00018691
16:16:03|0.00018644
16:16:04|0.00018628
16:16:05|0.00018537
16:16:07|0.0001867
16:16:07|0.0001856
16:16:08|0.00018635
16:16:09|0.00018656
16:16:10|0.00018656
16:16:12|0.00018651
16:16:12|0.00018647
16:16:14|0.00018619
16:16:14|0.00018654
16:16:16|0.00018609
16:16:17|0.00018609
16:16:17|0.00018609
16:16:18|0.00018608
16:16:19|0.00018608
16:16:21|0.00018608
16:16:21|0.00018608
16:16:22|0.00018608
16:16:23|0.00018608
16:16:24|0.00018609
16:16:25|0.00018619
16:16:27|0.00018623
16:16:27|0.00018674
16:16:29|0.00018768
16:16:30|0.00018839
16:16:32|0.00018799
16:16:33|0.00018808
16:16:34|0.00018805
16:16:35|0.000188
16:16:35|0.000188
16:16:37|0.00018848
16:16:38|0.00018818
16:16:39|0.00018817
16:16:40|0.00018817
16:16:41|0.00018845
16:16:42|0.00018758
16:16:43|0.00018794
16:16:44|0.00018755
16:16:45|0.00018755
16:16:46|0.00018742
16:16:46|0.00018794
16:16:48|0.00018801
16:16:49|0.00018768
16:16:50|0.00018898
16:16:51|0.0001874
16:16:52|0.00018721
16:16:53|0.00018699
16:16:54|0.00018694
16:16:55|0.00018643
16:16:56|0.00018608
16:16:57|0.00018567
16:16:58|0.00018529
16:16:59|0.00018529
16:17:00|0.00018639
16:17:01|0.00018599
16:17:02|0.00018605
16:17:03|0.00018645
16:17:04|0.00018627
16:17:05|0.00018678
16:17:06|0.0001865
16:17:07|0.00018743
16:17:08|0.00018669
16:17:09|0.00018704
16:17:10|0.00018735
16:17:11|0.00018684
16:17:12|0.00018751
16:17:13|0.00018713
16:17:14|0.00018713
16:17:15|0.00018713
16:17:16|0.00018713
16:17:17|0.00018692
16:17:18|0.00018743
16:17:19|0.00018735
16:17:20|0.00018735
16:17:21|0.00018749
16:17:22|0.00018766
16:17:23|0.00018799
16:17:24|0.00018799
16:17:25|0.00018799
16:17:26|0.00018821
16:17:27|0.00018821
16:17:28|0.00018851
16:17:30|0.00018868
16:17:31|0.00018868
16:17:32|0.00018886
16:17:33|0.00018861
16:17:34|0.00018857
16:17:35|0.00018836
16:17:36|0.00018886
16:17:38|0.00018859
16:17:39|0.00018859
16:17:39|0.00018859
16:17:41|0.00018859
16:17:41|0.00018799
16:17:42|0.00018769
16:17:44|0.00018699
16:17:44|0.00018755
16:17:45|0.00018697
16:17:47|0.00018753
16:17:48|0.00018753
16:17:49|0.00018818
16:17:49|0.00018811
16:17:51|0.00018811
16:17:51|0.00018817
16:17:52|0.00018802
16:17:54|0.00018832
16:17:55|0.00018888
16:17:55|0.00018888
16:17:57|0.0001896
16:17:58|0.00018837
16:17:59|0.00018928
16:17:59|0.00018893
16:18:01|0.00018899
16:18:02|0.00018938
16:18:02|0.00018938
16:18:04|0.00018903
16:18:04|0.00018926
16:18:06|0.00018811
16:18:06|0.00018946
16:18:08|0.00018946
16:18:08|0.000189
16:18:10|0.00018815
16:18:11|0.00018816
16:18:11|0.00018874
16:18:13|0.00018802
16:18:14|0.00018855
16:18:15|0.00018816
16:18:16|0.00018813
16:18:17|0.00018813
16:18:18|0.000188
16:18:19|0.00018839
16:18:20|0.00018839
16:18:21|0.00018839
16:18:22|0.00018767
16:18:23|0.000188
16:18:23|0.000188
16:18:25|0.000188
16:18:26|0.00018873
16:18:27|0.0001883
16:18:28|0.0001883
16:18:29|0.00018852
16:18:30|0.00018852
16:18:32|0.0001892
16:18:33|0.00018906
16:18:34|0.00018884
16:18:35|0.00018907
16:18:36|0.0001887
16:18:37|0.000188
16:18:38|0.000188
16:18:39|0.00018864
16:18:40|0.0001886
16:18:41|0.00018859
16:18:42|0.00018769
16:18:43|0.00018798
16:18:44|0.00018811
16:18:45|0.00018811
16:18:46|0.0001873
16:18:47|0.00018693
16:18:48|0.00018605
16:18:49|0.00018458
16:18:51|0.00018563
16:18:51|0.00018508
16:18:52|0.00018524
16:18:53|0.00018509
16:18:54|0.00018502
16:18:55|0.00018503
16:18:56|0.00018618
16:18:57|0.00018618
16:18:58|0.0001864
16:18:59|0.0001864
16:19:00|0.0001864
16:19:02|0.0001864
16:19:02|0.0001864
16:19:04|0.00018642
16:19:05|0.00018661
16:19:06|0.00018645
16:19:07|0.00018645
16:19:08|0.00018758
16:19:08|0.00018758
16:19:09|0.00018758
16:19:11|0.00018836
16:19:11|0.00018733
16:19:12|0.00018734
16:19:13|0.00018764
16:19:14|0.00018726
16:19:16|0.00018715
16:19:17|0.00018715
16:19:18|0.0001873
16:19:19|0.0001873
16:19:20|0.00018732
16:19:21|0.00018732
16:19:22|0.00018678
16:19:23|0.00018721
16:19:24|0.00018731
16:19:25|0.00018697
16:19:26|0.00018646
16:19:27|0.00018643
16:19:28|0.00018683
16:19:29|0.00018641
16:19:30|0.00018641
16:19:31|0.00018642
16:19:33|0.0001864
16:19:34|0.00018702
16:19:36|0.00018702
16:19:37|0.00018641
16:19:38|0.0001865
16:19:38|0.00018689
16:19:40|0.00018642
16:19:41|0.00018664
16:19:42|0.00018681
16:19:43|0.00018731
16:19:44|0.00018731
16:19:45|0.00018724
16:19:46|0.00018775
16:19:47|0.00018732
16:19:49|0.00018813
16:19:49|0.00018733
16:19:50|0.00018732
16:19:51|0.00018697
16:19:52|0.00018697
16:19:53|0.00018777
16:19:55|0.000187
16:19:55|0.00018687
16:19:56|0.00018661
16:19:57|0.00018621
16:19:58|0.00018608
16:19:59|0.00018694
16:20:00|0.00018666
16:20:01|0.00018662
16:20:02|0.00018666
16:20:03|0.00018683
16:20:04|0.00018683
16:20:05|0.00018634
16:20:06|0.00018634
16:20:07|0.00018634
16:20:08|0.00018634
16:20:10|0.00018679
16:20:10|0.00018679
16:20:12|0.00018685
16:20:13|0.00018732
16:20:14|0.00018645
16:20:14|0.000187
16:20:15|0.0001867
16:20:17|0.0001867
16:20:17|0.00018639
16:20:18|0.00018639
16:20:19|0.00018686
16:20:20|0.00018686
16:20:22|0.00018778
16:20:23|0.00018752
16:20:23|0.00018829
16:20:25|0.00018829
16:20:25|0.00018742
16:20:27|0.000189
16:20:27|0.00018829
16:20:28|0.00018829
16:20:29|0.00018836
16:20:31|0.00018836
16:20:32|0.00018843
16:20:34|0.00018989
16:20:35|0.00018824
16:20:36|0.00018781
16:20:37|0.00018851
16:20:38|0.00018772
16:20:39|0.00018683
16:20:40|0.00018786
16:20:41|0.00018769
16:20:42|0.00018627
16:20:43|0.00018611
16:20:44|0.00018675
16:20:45|0.00018501
16:20:46|0.00018645
16:20:47|0.00018645
16:20:48|0.00018666
16:20:49|0.00018565
16:20:50|0.00018565
16:20:51|0.00018584
16:20:52|0.00018584
16:20:53|0.00018555
16:20:54|0.00018556
16:20:55|0.0001858
16:20:56|0.00018585
16:20:57|0.00018598
16:20:58|0.00018598
16:20:59|0.0001862
16:21:00|0.00018501
16:21:01|0.00018546
16:21:02|0.00018545
16:21:03|0.00018521
16:21:04|0.00018549
16:21:05|0.00018526
16:21:06|0.00018523
16:21:06|0.00018523
16:21:08|0.00018412
16:21:09|0.0001842
16:21:10|0.00018429
16:21:11|0.00018398
16:21:12|0.00018395
16:21:13|0.00018378
16:21:14|0.00018411
16:21:15|0.00018521
16:21:16|0.00018372
16:21:17|0.00018371
16:21:18|0.00018423
16:21:19|0.00018372
16:21:20|0.00018262
16:21:20|0.00018221
16:21:22|0.000182
16:21:23|0.0001826
16:21:24|0.00018205
16:21:25|0.0001805
16:21:25|0.0001805
16:21:27|0.00018221
16:21:28|0.00018163
16:21:29|0.00018192
16:21:29|0.00018205
16:21:30|0.00018222
16:21:33|0.00018305
16:21:33|0.00018286
16:21:35|0.00018358
16:21:35|0.0001831
16:21:36|0.00018361
16:21:38|0.00018383
16:21:39|0.00018375
16:21:40|0.00018383
16:21:41|0.00018338
16:21:43|0.00018377
16:21:43|0.00018363
16:21:44|0.00018363
16:21:45|0.0001834
16:21:46|0.00018383
16:21:47|0.00018383
16:21:48|0.00018429
16:21:50|0.0001841
16:21:50|0.00018421
16:21:52|0.00018414
16:21:53|0.00018386
16:21:54|0.00018353
16:21:55|0.00018336
16:21:56|0.0001834
16:21:57|0.00018371
16:21:58|0.00018371
16:21:59|0.00018342
16:22:00|0.00018422
16:22:01|0.00018318
16:22:02|0.00018318
16:22:03|0.00018286
16:22:04|0.000183
16:22:05|0.00018329
16:22:06|0.00018329
16:22:07|0.000183
16:22:08|0.000183
16:22:09|0.00018303
16:22:10|0.00018309
16:22:11|0.000183
16:22:12|0.00018322
16:22:13|0.00018282
16:22:14|0.00018301
16:22:15|0.00018309
16:22:16|0.00018282
16:22:17|0.00018282
16:22:18|0.00018351
16:22:19|0.00018355
16:22:20|0.00018355
16:22:21|0.0001834
16:22:22|0.0001834
16:22:23|0.0001834
16:22:24|0.00018372
16:22:25|0.00018372
16:22:26|0.00018389
16:22:27|0.00018389
16:22:29|0.00018389
16:22:30|0.00018389
16:22:30|0.00018409
16:22:31|0.0001844
16:22:33|0.0001844
16:22:34|0.00018458
16:22:35|0.00018491
16:22:36|0.00018491
16:22:37|0.00018484
16:22:38|0.00018497
16:22:39|0.00018497
16:22:40|0.00018464
16:22:41|0.00018531
16:22:42|0.00018614
16:22:43|0.00018481
16:22:44|0.0001864
16:22:45|0.000185
16:22:46|0.00018684
16:22:47|0.00018491
16:22:48|0.00018538
16:22:49|0.00018641
16:22:51|0.00018523
16:22:51|0.0001853
16:22:53|0.00018541
16:22:54|0.00018541
16:22:55|0.00018541
16:22:56|0.00018574
16:22:57|0.0001859
16:22:58|0.00018646
16:22:59|0.00018646
16:23:00|0.000187
16:23:01|0.00018673
16:23:02|0.00018696
16:23:03|0.00018813
16:23:03|0.00018747
16:23:05|0.00018819
16:23:06|0.00018806
16:23:07|0.0001892
16:23:08|0.0001877
16:23:09|0.00018776
16:23:10|0.00018732
16:23:11|0.00018666
16:23:12|0.00018673
16:23:13|0.00018706
16:23:14|0.00018689
16:23:15|0.0001872
16:23:16|0.00018713
16:23:17|0.00018722
16:23:18|0.00018716
16:23:20|0.00018782
16:23:20|0.00018782
16:23:21|0.00018803
16:23:22|0.00018766
16:23:23|0.00018776
16:23:24|0.00018764
16:23:25|0.00018863
16:23:26|0.00018863
16:23:27|0.000189
16:23:28|0.0001892
16:23:29|0.00018902
16:23:30|0.00018952
16:23:31|0.00018929
16:23:32|0.0001895
16:23:34|0.00018949
16:23:35|0.00018915
16:23:36|0.00018949
16:23:37|0.00018904
16:23:38|0.00018862
16:23:39|0.00018936
16:23:40|0.00018919
16:23:41|0.00018852
16:23:42|0.0001885
16:23:43|0.00018881
16:23:44|0.00018852
16:23:45|0.00018871
16:23:47|0.00018863
16:23:47|0.00018879
16:23:48|0.00018924
16:23:50|0.0001895
16:23:50|0.0001895
16:23:51|0.0001895
16:23:52|0.0001895
16:23:53|0.0001895
16:23:55|0.0001895
16:23:55|0.0001895
16:23:56|0.0001895
16:23:57|0.0001895
16:23:58|0.0001889
16:24:00|0.00018942
16:24:01|0.00018925
16:24:02|0.00018892
16:24:03|0.00018876
16:24:04|0.00018861
16:24:05|0.00018924
16:24:06|0.00018859
16:24:07|0.0001889
16:24:08|0.00018889
16:24:09|0.00018889
16:24:10|0.00018889
16:24:11|0.00018851
16:24:12|0.0001885
16:24:13|0.0001885
16:24:14|0.00018852
16:24:15|0.00018876
16:24:16|0.00018916
16:24:17|0.00018916
16:24:18|0.00018852
16:24:19|0.00018852
16:24:20|0.00018932
16:24:21|0.00018862
16:24:22|0.00018874
16:24:23|0.00018824
16:24:24|0.000187
16:24:25|0.00018643
16:24:26|0.00018689
16:24:27|0.00018641
16:24:28|0.00018641
16:24:29|0.00018747
16:24:30|0.00018771
16:24:31|0.00018866
16:24:32|0.00018866
16:24:33|0.00018779
16:24:34|0.00018842
16:24:36|0.00018828
16:24:36|0.00018862
16:24:38|0.00018843
16:24:38|0.00018924
16:24:40|0.00018924
16:24:40|0.00018889
16:24:42|0.00018935
16:24:42|0.00018957
16:24:44|0.00018999
16:24:45|0.00019
16:24:46|0.00018999
16:24:46|0.00019
16:24:48|0.00019
16:24:49|0.00019
16:24:50|0.00019
16:24:51|0.00019
16:24:52|0.00019
16:24:54|0.00018895
16:24:54|0.00018877
16:24:56|0.00018904
16:24:56|0.00018904
16:24:57|0.00018904
16:24:59|0.00018872
16:24:59|0.00018878
16:25:00|0.000188
16:25:02|0.000188
16:25:03|0.00018799
16:25:03|0.000188
16:25:05|0.00018785
16:25:06|0.00018785
16:25:07|0.00018753
16:25:08|0.00018753
16:25:09|0.00018762
16:25:10|0.00018769
16:25:11|0.00018768
16:25:11|0.0001876
16:25:12|0.00018774
16:25:13|0.00018785
16:25:15|0.00018785
16:25:16|0.00018851
16:25:17|0.00018885
16:25:17|0.00018826
16:25:19|0.00018826
16:25:20|0.00018898
16:25:21|0.00018898
16:25:21|0.00018868
16:25:22|0.00018891
16:25:23|0.000189
16:25:24|0.000189
16:25:26|0.000189
16:25:27|0.000189
16:25:29|0.0001889
16:25:29|0.00018891
16:25:30|0.00018891
16:25:32|0.00018873
16:25:32|0.0001887
16:25:34|0.0001887
16:25:35|0.00018854
16:25:36|0.00018829
16:25:38|0.00018799
16:25:38|0.00018785
16:25:40|0.000188
16:25:41|0.00018763
16:25:42|0.00018839
16:25:43|0.00018801
16:25:44|0.00018898
16:25:45|0.00018862
16:25:46|0.00018875
16:25:47|0.000189
16:25:48|0.00018849
16:25:49|0.00018839
16:25:51|0.00018838
16:25:52|0.00018949
16:25:53|0.00018898
16:25:54|0.00018997
16:25:55|0.00018923
16:25:55|0.00018942
16:25:57|0.00019137
16:25:58|0.00018936
16:25:59|0.0001893
16:26:00|0.0001893
16:26:01|0.0001893
16:26:02|0.00018896
16:26:03|0.00018896
16:26:04|0.00018858
16:26:05|0.0001888
16:26:06|0.0001888
16:26:07|0.00018887
16:26:09|0.000189
16:26:09|0.000189
16:26:10|0.000189
16:26:11|0.000189
16:26:12|0.000189
16:26:13|0.000189
16:26:14|0.000189
16:26:15|0.000189
16:26:16|0.000189
16:26:17|0.000189
16:26:18|0.000189
16:26:19|0.000189
16:26:20|0.000189
16:26:21|0.000189
16:26:22|0.000189
16:26:23|0.00018887
16:26:24|0.000189
16:26:25|0.0001887
16:26:26|0.0001885
16:26:27|0.0001886
16:26:28|0.00018866
16:26:29|0.000188
16:26:30|0.000188
16:26:31|0.000188
16:26:32|0.000188
16:26:33|0.000188
16:26:34|0.000188
16:26:35|0.000188
16:26:36|0.00018868
16:26:38|0.00018837
16:26:39|0.00018837
16:26:40|0.00018894
16:26:42|0.000189
16:26:43|0.000189
16:26:44|0.00018897
16:26:45|0.000189
16:26:46|0.00018921
16:26:47|0.00018958
16:26:48|0.00019
16:26:49|0.00019028
16:26:50|0.00019098
16:26:51|0.00019095
16:26:52|0.0001918
16:26:53|0.00019154
16:26:54|0.0001918
16:26:55|0.0001918
16:26:56|0.00019198
16:26:58|0.00019233
16:26:58|0.00019277
16:26:59|0.00019028
16:27:00|0.00019164
16:27:01|0.00019218
16:27:02|0.0001921
16:27:03|0.00019148
16:27:04|0.00019115
16:27:05|0.00019112
16:27:06|0.00019112
16:27:07|0.00019094
16:27:08|0.00019094
16:27:09|0.00019093
16:27:10|0.00019154
16:27:11|0.00019203
16:27:13|0.00019168
16:27:13|0.00019084
16:27:14|0.000191
16:27:15|0.00019125
16:27:16|0.00019124
16:27:17|0.00019122
16:27:18|0.00019122
16:27:20|0.0001915
16:27:21|0.00019162
16:27:22|0.00019117
16:27:23|0.00019099
16:27:24|0.00019089
16:27:25|0.00019088
16:27:26|0.00019094
16:27:26|0.00019094
16:27:28|0.00019094
16:27:29|0.00019094
16:27:30|0.00019094
16:27:31|0.00019034
16:27:32|0.00019034
16:27:33|0.0001905
16:27:34|0.0001905
16:27:34|0.00019066
16:27:35|0.00019062
16:27:37|0.00019067
16:27:39|0.00019067
16:27:39|0.00019094
16:27:41|0.000191
16:27:41|0.00019101
16:27:42|0.00019106
16:27:44|0.00019101
16:27:45|0.00019097
16:27:45|0.00019094
16:27:47|0.00019093
16:27:48|0.00019103
16:27:49|0.00019103
16:27:50|0.00019126
16:27:51|0.00019122
16:27:52|0.00019122
16:27:53|0.00019144
16:27:54|0.00019164
16:27:55|0.00019144
16:27:56|0.00019136
16:27:57|0.00019135
16:27:58|0.00019149
16:27:59|0.00019149
16:28:00|0.0001913
16:28:02|0.00019094
16:28:02|0.00019094
16:28:04|0.00019081
16:28:05|0.00019081
16:28:06|0.00019058
16:28:07|0.00018972
16:28:08|0.00019047
16:28:09|0.00018945
16:28:10|0.00018967
16:28:11|0.00018978
16:28:12|0.00018991
16:28:13|0.00019002
16:28:14|0.0001901
16:28:15|0.00019012
16:28:17|0.00018937
16:28:17|0.00018937
16:28:18|0.00018999
16:28:19|0.00018999
16:28:20|0.00018994
16:28:21|0.00018994
16:28:22|0.00018994
16:28:23|0.00018994
16:28:24|0.00019011
16:28:25|0.00019011
16:28:26|0.00019011
16:28:27|0.00019003
16:28:28|0.00019022
16:28:29|0.00019033
16:28:30|0.00019033
16:28:31|0.00019041
16:28:32|0.00019041
16:28:33|0.00019097
16:28:34|0.00019097
16:28:35|0.00019097
16:28:36|0.00019116
16:28:37|0.00019104
16:28:39|0.0001911
16:28:40|0.0001911
16:28:41|0.0001911
16:28:42|0.00019127
16:28:42|0.000191
16:28:44|0.000191
16:28:45|0.00019116
16:28:46|0.00019116
16:28:47|0.00019116
16:28:48|0.00019126
16:28:49|0.00019096
16:28:50|0.00019098
16:28:51|0.00019098
16:28:51|0.00019096
16:28:53|0.00019085
16:28:54|0.00019042
16:28:54|0.00019043
16:28:56|0.00019078
16:28:57|0.00019065
16:28:58|0.00019065
16:28:59|0.00019075
16:29:00|0.00019075
16:29:01|0.00019084
16:29:02|0.00019111
16:29:03|0.00019111
16:29:04|0.00019111
16:29:05|0.0001914
16:29:05|0.0001914
16:29:06|0.00019156
16:29:08|0.00019198
16:29:09|0.00019209
16:29:10|0.00019209
16:29:11|0.00019232
16:29:12|0.00019239
16:29:13|0.00019243
16:29:14|0.0001923
16:29:15|0.00019225
16:29:16|0.00019224
16:29:17|0.00019224
16:29:18|0.00019225
16:29:19|0.00019233
16:29:20|0.00019209
16:29:21|0.00019214
16:29:22|0.00019103
16:29:23|0.0001917
16:29:24|0.00019198
16:29:24|0.00019164
16:29:26|0.00019167
16:29:27|0.00019185
16:29:28|0.00019172
16:29:29|0.00019236
16:29:30|0.00019236
16:29:31|0.00019201
16:29:32|0.00019183
16:29:33|0.0001918
16:29:34|0.00019189
16:29:35|0.00019277
16:29:36|0.00019277
16:29:37|0.00019255
16:29:37|0.00019264
16:29:39|0.00019278
16:29:40|0.00019244
16:29:42|0.00019248
16:29:43|0.00019248
16:29:43|0.00019308
16:29:45|0.00019308
16:29:46|0.00019307
16:29:47|0.0001932
16:29:48|0.00019325
16:29:49|0.00019325
16:29:51|0.00019314
16:29:51|0.00019311
16:29:52|0.00019308
16:29:53|0.00019274
16:29:54|0.00019301
16:29:56|0.00019306
16:29:56|0.00019306
16:29:58|0.00019306
16:29:59|0.00019258
16:30:00|0.00019278
16:30:01|0.00019301
16:30:03|0.00019278
16:30:03|0.00019308
16:30:04|0.00019333
16:30:05|0.00019333
16:30:06|0.00019344
16:30:07|0.00019344
16:30:08|0.00019331
16:30:09|0.0001941
16:30:10|0.00019374
16:30:11|0.00019396
16:30:12|0.00019396
16:30:13|0.00019433
16:30:14|0.00019437
16:30:15|0.00019417
16:30:16|0.00019534
16:30:17|0.00019568
16:30:18|0.00019654
16:30:20|0.00019571
16:30:20|0.00019558
16:30:22|0.00019649
16:30:22|0.00019622
16:30:23|0.00019612
16:30:24|0.00019662
16:30:26|0.00019736
16:30:27|0.00019663
16:30:27|0.00019717
16:30:29|0.00019729
16:30:30|0.00019729
16:30:30|0.00019722
16:30:32|0.00019722
16:30:32|0.000198
16:30:33|0.00019777
16:30:34|0.00019756
16:30:36|0.00019728
16:30:36|0.00019789
16:30:37|0.00019791
16:30:38|0.000198
16:30:40|0.00019747
16:30:41|0.00019781
16:30:41|0.00019778
16:30:44|0.00019832
16:30:44|0.00019854
16:30:45|0.00019883
16:30:46|0.00019883
16:30:48|0.00019906
16:30:49|0.0001991
16:30:50|0.0001991
16:30:51|0.00019911
16:30:52|0.0001994
16:30:53|0.00019926
16:30:54|0.00019886
16:30:54|0.00019891
16:30:56|0.00019722
16:30:57|0.0001991
16:30:57|0.00019727
16:30:59|0.00019852
16:31:00|0.00019839
16:31:01|0.0001987
16:31:02|0.00019801
16:31:03|0.00019874
16:31:04|0.0001984
16:31:05|0.00019839
16:31:06|0.00019815
16:31:07|0.00019848
16:31:08|0.00019851
16:31:09|0.00019851
16:31:10|0.00019843
16:31:11|0.00019649
16:31:12|0.00019567
16:31:13|0.000195
16:31:14|0.00019412
16:31:15|0.00019359
16:31:16|0.00019486
16:31:17|0.00019517
16:31:18|0.00019523
16:31:19|0.00019531
16:31:20|0.00019531
16:31:21|0.0001954
16:31:22|0.0001954
16:31:23|0.00019548
16:31:24|0.00019602
16:31:25|0.00019602
16:31:26|0.00019724
16:31:27|0.00019724
16:31:29|0.00019778
16:31:30|0.00019695
16:31:30|0.00019682
16:31:32|0.00019632
16:31:33|0.00019629
16:31:34|0.00019638
16:31:35|0.00019681
16:31:36|0.00019691
16:31:37|0.00019691
16:31:38|0.00019729
16:31:39|0.00019712
16:31:40|0.00019732
16:31:41|0.00019747
16:31:42|0.00019758
16:31:43|0.00019791
16:31:44|0.00019712
16:31:45|0.00019681
16:31:47|0.00019762
16:31:48|0.00019762
16:31:49|0.00019669
16:31:50|0.00019669
16:31:51|0.00019699
16:31:52|0.00019712
16:31:53|0.00019732
16:31:54|0.00019746
16:31:55|0.00019746
16:31:56|0.0001973
16:31:57|0.0001973
16:31:58|0.0001973
16:31:59|0.0001973
16:32:00|0.0001973
16:32:01|0.0001973
16:32:02|0.00019748
16:32:03|0.00019758
16:32:04|0.00019733
16:32:05|0.00019672
16:32:06|0.00019636
16:32:07|0.00019537
16:32:08|0.0001957
16:32:10|0.0001964
16:32:10|0.00019568
16:32:11|0.00019568
16:32:12|0.00019568
16:32:13|0.00019605
16:32:14|0.00019578
16:32:15|0.00019608
16:32:16|0.00019614
16:32:17|0.00019614
16:32:19|0.00019614
16:32:20|0.00019604
16:32:20|0.00019604
16:32:22|0.0001966
16:32:22|0.0001968
16:32:23|0.0001968
16:32:25|0.0001968
16:32:25|0.0001968
16:32:26|0.0001968
16:32:27|0.0001968
16:32:28|0.0001968
16:32:29|0.0001968
16:32:30|0.00019703
16:32:31|0.00019697
16:32:32|0.00019689
16:32:33|0.00019672
16:32:34|0.000197
16:32:35|0.0001967
16:32:36|0.0001967
16:32:37|0.0001967
16:32:38|0.00019624
16:32:39|0.00019644
16:32:40|0.00019642
16:32:41|0.00019638
16:32:43|0.0001964
16:32:44|0.00019643
16:32:45|0.00019642
16:32:46|0.00019607
16:32:48|0.00019663
16:32:48|0.00019663
16:32:49|0.00019618
16:32:50|0.00019618
16:32:51|0.00019624
16:32:52|0.0001962
16:32:53|0.0001962
16:32:54|0.0001962
16:32:55|0.0001962
16:32:57|0.00019624
16:32:57|0.00019624
16:32:59|0.00019624
16:33:00|0.00019624
16:33:01|0.00019609
16:33:02|0.00019572
16:33:03|0.00019399
16:33:04|0.00019388
16:33:05|0.00019357
16:33:06|0.00019361
16:33:07|0.00019341
16:33:08|0.00019341
16:33:08|0.00019341
16:33:09|0.00019382
16:33:11|0.00019343
16:33:11|0.00019355
16:33:13|0.00019353
16:33:14|0.00019413
16:33:14|0.00019417
16:33:16|0.0001946
16:33:17|0.00019484
16:33:18|0.00019484
16:33:19|0.00019484
16:33:20|0.00019528
16:33:20|0.00019554
16:33:22|0.00019554
16:33:23|0.00019493
16:33:24|0.00019536
16:33:25|0.00019526
16:33:26|0.00019521
16:33:27|0.00019576
16:33:28|0.00019526
16:33:29|0.00019563
16:33:30|0.00019563
16:33:31|0.00019529
16:33:32|0.00019511
16:33:33|0.00019499
16:33:34|0.00019562
16:33:35|0.00019464
16:33:36|0.00019464
16:33:37|0.00019407
16:33:39|0.00019387
16:33:40|0.0001934
16:33:40|0.0001933
16:33:41|0.0001933
16:33:42|0.00019387
16:33:44|0.0001932
16:33:45|0.00019369
16:33:46|0.00019322
16:33:47|0.00019369
16:33:48|0.0001932
16:33:49|0.0001932
16:33:51|0.00019379
16:33:51|0.00019445
16:33:53|0.0001943
16:33:54|0.0001943
16:33:55|0.00019418
16:33:56|0.00019457
16:33:57|0.00019493
16:33:58|0.00019493
16:33:59|0.00019456
16:34:00|0.00019454
16:34:01|0.00019564
16:34:02|0.00019524
16:34:04|0.00019513
16:34:04|0.00019513
16:34:05|0.00019513
16:34:06|0.00019548
16:34:07|0.00019552
16:34:09|0.0001959
16:34:09|0.00019564
16:34:10|0.00019564
16:34:11|0.00019573
16:34:12|0.00019703
16:34:13|0.00019703
16:34:14|0.0001958
16:34:15|0.0001958
16:34:16|0.00019563
16:34:17|0.00019514
16:34:18|0.00019571
16:34:19|0.00019571
16:34:20|0.00019571
16:34:21|0.00019611
16:34:22|0.00019611
16:34:23|0.00019553
16:34:24|0.00019553
16:34:25|0.00019606
16:34:26|0.00019611
16:34:27|0.00019593
16:34:28|0.00019593
16:34:29|0.00019593
16:34:30|0.00019564
16:34:31|0.00019591
16:34:32|0.00019586
16:34:33|0.00019586
16:34:34|0.00019564
16:34:35|0.00019564
16:34:36|0.00019572
16:34:37|0.00019586
16:34:38|0.00019586
16:34:39|0.00019553
16:34:40|0.00019553
16:34:41|0.00019555
16:34:42|0.00019542
16:34:43|0.00019535
16:34:45|0.00019543
16:34:46|0.00019481
16:34:47|0.00019469
16:34:48|0.00019469
16:34:49|0.00019503
16:34:50|0.00019509
16:34:51|0.00019509
16:34:53|0.00019509
16:34:53|0.00019484
16:34:55|0.00019472
16:34:56|0.00019472
16:34:57|0.00019472
16:34:58|0.00019502
16:34:59|0.00019502
16:35:00|0.00019456
16:35:02|0.00019414
16:35:02|0.00019398
16:35:03|0.00019248
16:35:04|0.00019245
16:35:05|0.00019218
16:35:06|0.00019238
16:35:08|0.00019227
16:35:08|0.00019281
16:35:09|0.00019213
16:35:11|0.00019284
16:35:11|0.00019256
16:35:12|0.00019248
16:35:14|0.00019119
16:35:15|0.00019045
16:35:16|0.00019045
16:35:16|0.00019091
16:35:18|0.00019126
16:35:18|0.00019106
16:35:20|0.00019094
16:35:21|0.00019119
16:35:21|0.00019114
16:35:23|0.00019
16:35:24|0.00019
16:35:25|0.00018999
16:35:26|0.00018947
16:35:26|0.00018999
16:35:28|0.00019
16:35:28|0.00019
16:35:30|0.00018998
16:35:31|0.00019
16:35:31|0.00019
16:35:32|0.00019
16:35:34|0.00019
16:35:35|0.00019
16:35:36|0.00019
16:35:36|0.00019
16:35:37|0.00019
16:35:39|0.00019
16:35:40|0.00019
16:35:41|0.00019
16:35:42|0.00019
16:35:43|0.00019
16:35:44|0.00019
16:35:45|0.00019014
16:35:47|0.00019044
16:35:47|0.0001906
16:35:49|0.00019042
16:35:50|0.00019042
16:35:51|0.00019042
16:35:52|0.00019013
16:35:53|0.00019013
16:35:54|0.0001899
16:35:55|0.0001899
16:35:56|0.00018984
16:35:57|0.00018989
16:35:58|0.00018975
16:35:59|0.00018971
16:36:00|0.00018971
16:36:02|0.00018983
16:36:02|0.00018948
16:36:04|0.00018982
16:36:05|0.00018982
16:36:06|0.00018971
16:36:08|0.00018951
16:36:09|0.00018977
16:36:10|0.00018919
16:36:11|0.00018916
16:36:12|0.00018894
16:36:13|0.00018889
16:36:14|0.00018858
16:36:15|0.00018792
16:36:16|0.00018783
16:36:17|0.00018858
16:36:18|0.00018897
16:36:19|0.00018897
16:36:20|0.0001888
16:36:21|0.00018913
16:36:22|0.00018913
16:36:23|0.0001891
16:36:24|0.00018886
16:36:25|0.00018953
16:36:26|0.00018941
16:36:27|0.0001894
16:36:28|0.00018924
16:36:29|0.00018924
16:36:30|0.00018958
16:36:31|0.00018958
16:36:32|0.00018973
16:36:33|0.00018973
16:36:34|0.00018979
16:36:35|0.00018977
16:36:36|0.00018973
16:36:37|0.00018948
16:36:38|0.00018948
16:36:39|0.00018948
16:36:40|0.00018998
16:36:41|0.0001897
16:36:42|0.0001897
16:36:43|0.00018952
16:36:44|0.00018952
16:36:45|0.00018936
16:36:46|0.00018903
16:36:48|0.00018979
16:36:49|0.00018974
16:36:50|0.00018974
16:36:51|0.00018974
16:36:52|0.0001895
16:36:53|0.00018952
16:36:54|0.00018861
16:36:55|0.00018944
16:36:56|0.00018905
16:36:57|0.00018887
16:36:58|0.00018887
16:37:00|0.00018958
16:37:00|0.00018958
16:37:02|0.00018958
16:37:03|0.00018958
16:37:04|0.00018958
16:37:05|0.00018958
16:37:06|0.00018958
16:37:06|0.00018951
16:37:08|0.00018951
16:37:08|0.00018971
16:37:09|0.00018971
16:37:11|0.00018953
16:37:11|0.00019054
16:37:13|0.00018987
16:37:14|0.00019024
16:37:14|0.00019016
16:37:16|0.00019017
16:37:16|0.00019016
16:37:18|0.00019016
16:37:19|0.00018985
16:37:20|0.00018985
16:37:21|0.00018985
16:37:22|0.0001904
16:37:23|0.0001904
16:37:24|0.0001904
16:37:25|0.0001904
16:37:26|0.0001904
16:37:27|0.00019084
16:37:28|0.00019084
16:37:29|0.00019122
16:37:30|0.00019142
16:37:31|0.0001916
16:37:32|0.00019165
16:37:33|0.00019167
16:37:34|0.00019185
16:37:35|0.00019185
16:37:36|0.00019185
16:37:37|0.00019185
16:37:38|0.00019169
16:37:39|0.00019169
16:37:40|0.00019255
16:37:41|0.00019192
16:37:42|0.00019196
16:37:43|0.00019181
16:37:44|0.00019203
16:37:45|0.00019153
16:37:45|0.00019154
16:37:47|0.00019097
16:37:47|0.00019092
16:37:49|0.00019093
16:37:51|0.00019022
16:37:52|0.00019022
16:37:53|0.00019039
16:37:54|0.00019039
16:37:55|0.00019039
16:37:56|0.00019039
16:37:57|0.00019039
16:37:59|0.00019039
16:37:59|0.00019022
16:38:00|0.0001903
16:38:01|0.00019037
16:38:02|0.00019033
16:38:04|0.00019032
16:38:04|0.00019032
16:38:05|0.00019032
16:38:06|0.00019075
16:38:07|0.00019089
16:38:09|0.00019099
16:38:10|0.00019048
16:38:10|0.00019048
16:38:11|0.00019119
16:38:12|0.00019199
16:38:14|0.00019156
16:38:15|0.00019156
16:38:15|0.00019216
16:38:17|0.00019153
16:38:18|0.00019153
16:38:18|0.00019159
16:38:20|0.00019159
16:38:21|0.00019161
16:38:21|0.00019161
16:38:22|0.00019161
16:38:23|0.00019153
16:38:25|0.00019141
16:38:25|0.00019164
16:38:27|0.00019164
16:38:27|0.0001912
16:38:29|0.00019099
16:38:29|0.00019119
16:38:31|0.00019119
16:38:32|0.00019119
16:38:33|0.00019119
16:38:34|0.00019163
16:38:35|0.00019183
16:38:36|0.00019183
16:38:36|0.00019184
16:38:38|0.00019212
16:38:39|0.00019212
16:38:39|0.00019217
16:38:40|0.00019218
16:38:42|0.00019229
16:38:42|0.00019251
16:38:44|0.00019237
16:38:45|0.00019252
16:38:45|0.00019252
16:38:46|0.00019252
16:38:47|0.00019252
16:38:49|0.00019252
16:38:50|0.00019257
16:38:52|0.00019239
16:38:52|0.00019252
16:38:54|0.00019212
16:38:55|0.00019197
16:38:56|0.00019185
16:38:58|0.00019172
16:38:58|0.00019172
16:38:59|0.00019203
16:39:00|0.00019203
16:39:01|0.00019226
16:39:03|0.00019238
16:39:04|0.00019238
16:39:04|0.0001919
16:39:05|0.0001919
16:39:07|0.00019222
16:39:07|0.00019192
16:39:08|0.00019192
16:39:09|0.00019222
16:39:11|0.00019222
16:39:12|0.00019284
16:39:13|0.00019237
16:39:14|0.00019284
16:39:14|0.00019284
16:39:15|0.0001924
16:39:17|0.0001924
16:39:17|0.0001924
16:39:19|0.0001924
16:39:19|0.00019193
16:39:20|0.00019234
16:39:21|0.00019236
16:39:23|0.00019236
16:39:24|0.00019238
16:39:24|0.00019237
16:39:26|0.00019228
16:39:27|0.00019185
16:39:28|0.00019185
16:39:29|0.00019171
16:39:30|0.00019171
16:39:31|0.00019242
16:39:32|0.00019246
16:39:33|0.00019273
16:39:33|0.00019273
16:39:35|0.00019301
16:39:36|0.00019301
16:39:37|0.00019333
16:39:37|0.00019333
16:39:39|0.00019322
16:39:40|0.00019322
16:39:41|0.00019373
16:39:41|0.00019415
16:39:43|0.00019482
16:39:43|0.00019448
16:39:45|0.00019457
16:39:45|0.00019466
16:39:47|0.00019468
16:39:48|0.00019468
16:39:49|0.00019496
16:39:50|0.00019496
16:39:52|0.00019527
16:39:52|0.00019555
16:39:53|0.00019552
16:39:55|0.00019565
16:39:56|0.00019585
16:39:57|0.000197
16:39:58|0.000197
16:39:59|0.000197
16:40:00|0.000197
16:40:01|0.00019664
16:40:02|0.00019622
16:40:04|0.00019681
16:40:04|0.00019668
16:40:05|0.00019629
16:40:06|0.0001963
16:40:07|0.00019644
16:40:08|0.00019621
16:40:09|0.00019664
16:40:10|0.0001966
16:40:12|0.0001967
16:40:12|0.00019643
16:40:13|0.00019662
16:40:14|0.0001968
16:40:15|0.00019702
16:40:16|0.00019752
16:40:17|0.0001975
16:40:18|0.00019697
16:40:19|0.00019777
16:40:20|0.00019717
16:40:21|0.000198
16:40:22|0.0001981
16:40:23|0.00019858
16:40:24|0.00019826
16:40:25|0.00019859
16:40:26|0.00019837
16:40:28|0.00019781
16:40:29|0.00019821
16:40:30|0.00019718
16:40:31|0.00019818
16:40:32|0.00019689
16:40:33|0.00019826
16:40:34|0.0001979
16:40:35|0.0001986
16:40:35|0.0001982
16:40:37|0.0001982
16:40:38|0.00019809
16:40:39|0.00019826
16:40:40|0.000198
16:40:41|0.00019794
16:40:42|0.00019805
16:40:43|0.00019771
16:40:44|0.00019771
16:40:45|0.00019728
16:40:46|0.00019728
16:40:47|0.00019736
16:40:48|0.00019678
16:40:49|0.00019696
16:40:50|0.00019653
16:40:51|0.00019653
16:40:53|0.00019684
16:40:54|0.00019712
16:40:55|0.0001971
16:40:57|0.00019769
16:40:57|0.00019781
16:40:58|0.00019712
16:41:00|0.00019712
16:41:00|0.00019712
16:41:02|0.00019712
16:41:03|0.0001984
16:41:03|0.0001984
16:41:04|0.0001984
16:41:05|0.00019841
16:41:06|0.00019832
16:41:07|0.00019861
16:41:08|0.00019821
16:41:09|0.00019811
16:41:10|0.00019816
16:41:12|0.00019838
16:41:13|0.00019849
16:41:14|0.00019858
16:41:14|0.00019957
16:41:15|0.00019914
16:41:16|0.00019914
16:41:17|0.00019901
16:41:18|0.00019927
16:41:19|0.00019931
16:41:20|0.00019951
16:41:22|0.0002
16:41:23|0.0002
16:41:24|0.0002
16:41:25|0.0002
16:41:25|0.0002
16:41:27|0.0002
16:41:27|0.00020004
16:41:29|0.00020063
16:41:30|0.00019964
16:41:31|0.00020006
16:41:31|0.0002001
16:41:32|0.00019997
16:41:34|0.00019998
16:41:35|0.00020005
16:41:36|0.00020005
16:41:37|0.00020004
16:41:38|0.00020012
16:41:39|0.00019981
16:41:40|0.00020021
16:41:40|0.00019965
16:41:42|0.00019971
16:41:43|0.00019957
16:41:44|0.00019975
16:41:45|0.00019929
16:41:45|0.00019929
16:41:47|0.00019929
16:41:47|0.00019898
16:41:49|0.00019924
16:41:50|0.00019869
16:41:51|0.00019903
16:41:52|0.00019849
16:41:53|0.00019779
16:41:54|0.00019798
16:41:55|0.0001979
16:41:57|0.00019759
16:41:58|0.00019762
16:41:59|0.00019762
16:42:00|0.00019771
16:42:02|0.00019738
16:42:02|0.00019727
16:42:03|0.00019724
16:42:04|0.00019713
16:42:06|0.00019733
16:42:07|0.00019775
16:42:08|0.000198
16:42:08|0.00019714
16:42:09|0.00019836
16:42:11|0.00019837
16:42:12|0.00019833
16:42:13|0.00019914
16:42:14|0.00019929
16:42:15|0.00019929
16:42:15|0.00019929
16:42:17|0.00019922
16:42:18|0.00019953
16:42:19|0.00019893
16:42:20|0.00019863
16:42:21|0.00019934
16:42:23|0.00019893
16:42:24|0.00019925
16:42:25|0.00019925
16:42:25|0.00019929
16:42:26|0.00019961
16:42:27|0.00019983
16:42:28|0.00019979
16:42:29|0.00019979
16:42:30|0.00019979
16:42:31|0.00020023
16:42:34|0.00019982
16:42:34|0.00019982
16:42:35|0.00019959
16:42:36|0.00019993
16:42:37|0.00019957
16:42:38|0.00019922
16:42:40|0.00019922
16:42:40|0.00019971
16:42:41|0.00019971
16:42:42|0.00019971
16:42:43|0.00019895
16:42:44|0.0001994
16:42:45|0.00019888
16:42:46|0.00019849
16:42:47|0.00019908
16:42:48|0.00019934
16:42:49|0.00019934
16:42:50|0.00019957
16:42:51|0.00019928
16:42:53|0.00019899
16:42:54|0.00019907
16:42:55|0.00019928
16:42:56|0.00019928
16:42:57|0.00019928
16:42:58|0.00019911
16:42:59|0.00019939
16:43:00|0.00019902
16:43:02|0.0001994
16:43:02|0.00019948
16:43:04|0.00019929
16:43:05|0.00019922
16:43:06|0.00019924
16:43:07|0.00019924
16:43:08|0.00019965
16:43:09|0.00020011
16:43:10|0.00020011
16:43:11|0.00020099
16:43:12|0.00020097
16:43:13|0.0002007
16:43:14|0.00020105
16:43:15|0.00020064
16:43:16|0.00020064
16:43:17|0.00020075
16:43:18|0.00020069
16:43:19|0.00020031
16:43:20|0.00020034
16:43:21|0.00020044
16:43:22|0.00020021
16:43:23|0.00020059
16:43:24|0.00020056
16:43:25|0.00020068
16:43:26|0.00020068
16:43:27|0.00020068
16:43:28|0.0002008
16:43:29|0.00020068
16:43:30|0.00020068
16:43:31|0.00020068
16:43:32|0.00020051
16:43:33|0.00020055
16:43:34|0.00020047
16:43:35|0.00020044
16:43:36|0.00020044
16:43:37|0.00020049
16:43:38|0.00020049
16:43:39|0.00020049
16:43:40|0.0002008
16:43:41|0.00020069
16:43:42|0.00020069
16:43:43|0.00020069
16:43:44|0.00020056
16:43:45|0.00020056
16:43:46|0.00020075
16:43:47|0.00020069
16:43:48|0.00020069
16:43:49|0.00020069
16:43:50|0.00020049
16:43:51|0.00020076
16:43:52|0.00020067
16:43:53|0.00020067
16:43:55|0.00020083
16:43:56|0.00020083
16:43:57|0.00020102
16:43:59|0.0002013
16:43:59|0.0002013
16:44:01|0.00020164
16:44:01|0.00020188
16:44:03|0.00020189
16:44:04|0.00020207
16:44:05|0.00020213
16:44:06|0.0002019
16:44:08|0.00020214
16:44:08|0.00020169
16:44:09|0.00020163
16:44:10|0.000202
16:44:11|0.00020206
16:44:12|0.00020208
16:44:13|0.00020208
16:44:14|0.00020206
16:44:15|0.00020208
16:44:16|0.00020206
16:44:17|0.00020206
16:44:18|0.00020206
16:44:19|0.00020257
16:44:20|0.00020257
16:44:21|0.00020266
16:44:22|0.00020242
16:44:23|0.00020257
16:44:24|0.00020242
16:44:25|0.00020242
16:44:26|0.00020254
16:44:27|0.00020254
16:44:28|0.00020242
16:44:29|0.00020268
16:44:30|0.00020268
16:44:31|0.00020268
16:44:32|0.00020248
16:44:33|0.00020268
16:44:34|0.00020268
16:44:35|0.00020288
16:44:36|0.00020288
16:44:37|0.00020298
16:44:38|0.000203
16:44:39|0.0002031
16:44:40|0.0002031
16:44:41|0.00020312
16:44:42|0.00020318
16:44:43|0.00020317
16:44:44|0.00020276
16:44:45|0.00020361
16:44:46|0.00020361
16:44:47|0.00020361
16:44:48|0.00020361
16:44:49|0.00020389
16:44:50|0.00020368
16:44:51|0.00020472
16:44:52|0.00020455
16:44:53|0.0002044
16:44:55|0.0002038
16:44:56|0.00020374
16:44:57|0.00020332
16:44:59|0.00020345
16:45:00|0.00020329
16:45:01|0.00020345
16:45:02|0.00020328
16:45:03|0.00020316
16:45:04|0.00020328
16:45:06|0.0002036
16:45:07|0.0002036
16:45:08|0.00020253
16:45:09|0.00020255
16:45:09|0.00020255
16:45:11|0.00020227
16:45:12|0.00020229
16:45:12|0.00020199
16:45:14|0.00020063
16:45:15|0.00020046
16:45:16|0.00019957
16:45:17|0.00019928
16:45:18|0.00019967
16:45:18|0.00019988
16:45:20|0.00020004
16:45:21|0.00020011
16:45:22|0.0002007
16:45:23|0.00020041
16:45:24|0.00020025
16:45:25|0.00020027
16:45:26|0.0002007
16:45:27|0.00020084
16:45:28|0.00020101
16:45:29|0.00020113
16:45:30|0.00020138
16:45:30|0.00020112
16:45:32|0.00020112
16:45:33|0.00020112
16:45:34|0.00020078
16:45:35|0.00020076
16:45:36|0.0002003
16:45:37|0.00020082
16:45:37|0.00020019
16:45:39|0.00020055
16:45:40|0.00020082
16:45:41|0.00020034
16:45:42|0.00020049
16:45:42|0.00020076
16:45:44|0.00020076
16:45:45|0.00020077
16:45:46|0.00020102
16:45:47|0.00020102
16:45:48|0.0002015
16:45:49|0.0002015
16:45:50|0.0002015
16:45:51|0.00020232
16:45:52|0.00020232
16:45:53|0.00020299
16:45:53|0.00020277
16:45:55|0.00020361
16:45:56|0.00020291
16:45:58|0.00020306
16:45:59|0.00020265
16:46:00|0.00020265
16:46:01|0.00020275
16:46:02|0.00020275
16:46:03|0.00020283
16:46:04|0.00020285
16:46:04|0.00020285
16:46:06|0.00020216
16:46:07|0.00020236
16:46:08|0.00020254
16:46:09|0.00020254
16:46:10|0.00020254
16:46:11|0.00020265
16:46:13|0.00020265
16:46:13|0.00020265
16:46:14|0.00020265
16:46:15|0.00020265
16:46:16|0.00020265
16:46:17|0.00020265
16:46:18|0.00020291
16:46:19|0.00020291
16:46:20|0.00020291
16:46:21|0.00020341
16:46:22|0.00020327
16:46:23|0.00020361
16:46:24|0.00020399
16:46:25|0.000204
16:46:26|0.00020399
16:46:27|0.00020499
16:46:28|0.00020439
16:46:29|0.00020499
16:46:30|0.00020505
16:46:31|0.00020528
16:46:32|0.00020458
16:46:33|0.00020458
16:46:34|0.0002044
16:46:35|0.00020531
16:46:36|0.00020535
16:46:37|0.00020457
16:46:38|0.00020502
16:46:39|0.00020416
16:46:40|0.00020463
16:46:42|0.00020444
16:46:42|0.00020415
16:46:43|0.00020447
16:46:44|0.0002037
16:46:45|0.00020361
16:46:46|0.00020361
16:46:48|0.00020389
16:46:48|0.0002034
16:46:49|0.00020308
16:46:50|0.00020275
16:46:51|0.0002024
16:46:53|0.00020259
16:46:53|0.00020181
16:46:55|0.00020192
16:46:55|0.00020258
16:46:57|0.00020322
16:46:58|0.00020321
16:46:59|0.00020211
16:47:00|0.00020273
16:47:02|0.00020217
16:47:02|0.00020243
16:47:03|0.00020243
16:47:04|0.00020211
16:47:05|0.00020216
16:47:06|0.00020244
16:47:08|0.00020216
16:47:08|0.00020196
16:47:09|0.00020142
16:47:10|0.0002017
16:47:12|0.00020136
16:47:13|0.00020127
16:47:14|0.00020136
16:47:15|0.00020245
16:47:15|0.0002013
16:47:17|0.0002018
16:47:18|0.00020149
16:47:18|0.000202
16:47:20|0.00020231
16:47:20|0.00020203
16:47:21|0.00020217
16:47:23|0.00020204
16:47:23|0.0002023
16:47:24|0.00020252
16:47:26|0.00020285
16:47:27|0.00020232
16:47:28|0.00020232
16:47:28|0.00020244
16:47:29|0.00020244
16:47:30|0.00020265
16:47:31|0.0002027
16:47:32|0.0002027
16:47:33|0.00020258
16:47:35|0.00020326
16:47:36|0.0002034
16:47:37|0.000204
16:47:38|0.00020384
16:47:39|0.00020398
16:47:39|0.00020456
16:47:40|0.00020456
16:47:42|0.00020418
16:47:42|0.00020452
16:47:44|0.00020391
16:47:44|0.00020413
16:47:45|0.00020406
16:47:47|0.00020406
16:47:48|0.0002042
16:47:49|0.0002042
16:47:49|0.00020455
16:47:50|0.00020498
16:47:51|0.00020421
16:47:53|0.00020468
16:47:53|0.00020459
16:47:55|0.00020477
16:47:56|0.00020477
16:47:57|0.00020493
16:47:58|0.00020476
16:48:00|0.00020512
16:48:00|0.00020533
16:48:02|0.00020555
16:48:03|0.00020562
16:48:04|0.00020614
16:48:05|0.00020614
16:48:05|0.00020567
16:48:07|0.00020621
16:48:08|0.00020632
16:48:09|0.00020607
16:48:10|0.00020691
16:48:11|0.00020703
16:48:12|0.0002064
16:48:13|0.0002064
16:48:14|0.00020684
16:48:15|0.00020702
16:48:16|0.00020715
16:48:17|0.00020715
16:48:17|0.00020679
16:48:19|0.00020679
16:48:20|0.00020702
16:48:21|0.00020631
16:48:22|0.00020537
16:48:23|0.00020625
16:48:24|0.00020459
16:48:25|0.00020557
16:48:25|0.00020566
16:48:27|0.00020606
16:48:28|0.00020622
16:48:29|0.00020616
16:48:30|0.00020621
16:48:31|0.00020545
16:48:32|0.00020606
16:48:33|0.00020596
16:48:34|0.00020622
16:48:35|0.00020584
16:48:36|0.00020589
16:48:37|0.00020604
16:48:38|0.00020604
16:48:39|0.00020603
16:48:40|0.00020604
16:48:41|0.00020644
16:48:42|0.00020644
16:48:42|0.00020698
16:48:43|0.00020653
16:48:45|0.00020653
16:48:45|0.00020679
16:48:47|0.00020679
16:48:48|0.0002067
16:48:49|0.00020698
16:48:49|0.00020637
16:48:50|0.00020553
16:48:51|0.0002058
16:48:53|0.00020566
16:48:53|0.00020592
16:48:55|0.00020567
16:48:56|0.0002058
16:48:56|0.0002058
16:48:58|0.00020581
16:48:59|0.00020581
16:49:00|0.00020581
16:49:02|0.00020599
16:49:03|0.00020597
16:49:04|0.00020593
16:49:05|0.00020562
16:49:06|0.00020603
16:49:07|0.00020613
16:49:08|0.00020645
16:49:09|0.00020645
16:49:10|0.00020604
16:49:11|0.00020615
16:49:13|0.00020645
16:49:14|0.00020648
16:49:15|0.00020638
16:49:16|0.00020638
16:49:17|0.00020662
16:49:18|0.00020663
16:49:19|0.00020664
16:49:20|0.00020653
16:49:21|0.00020659
16:49:22|0.00020669
16:49:23|0.00020685
16:49:24|0.00020661
16:49:25|0.00020661
16:49:26|0.00020661
16:49:27|0.00020662
16:49:28|0.00020661
16:49:29|0.00020661
16:49:30|0.00020661
16:49:31|0.00020583
16:49:32|0.00020609
16:49:33|0.00020603
16:49:34|0.00020603
16:49:35|0.00020545
16:49:36|0.00020553
16:49:37|0.00020553
16:49:38|0.00020546
16:49:39|0.00020552
16:49:40|0.00020547
16:49:41|0.00020541
16:49:42|0.00020464
16:49:43|0.00020464
16:49:44|0.00020543
16:49:45|0.00020568
16:49:46|0.00020483
16:49:47|0.00020501
16:49:49|0.00020516
16:49:49|0.00020469
16:49:50|0.00020516
16:49:51|0.00020488
16:49:52|0.00020483
16:49:53|0.00020476
16:49:54|0.00020464
16:49:55|0.00020464
16:49:56|0.00020464
16:49:57|0.00020406
16:49:58|0.0002051
16:50:00|0.00020426
16:50:01|0.0002039
16:50:02|0.00020388
16:50:03|0.0002037
16:50:04|0.00020327
16:50:05|0.00020329
16:50:06|0.00020258
16:50:07|0.00020271
16:50:08|0.00020259
16:50:09|0.00020259
16:50:10|0.00020319
16:50:11|0.00020329
16:50:12|0.000204
16:50:13|0.000204
16:50:14|0.0002041
16:50:15|0.0002041
16:50:16|0.00020502
16:50:17|0.00020383
16:50:18|0.00020383
16:50:19|0.00020432
16:50:20|0.00020427
16:50:21|0.0002045
16:50:22|0.00020487
16:50:23|0.00020511
16:50:24|0.0002049
16:50:25|0.00020549
16:50:26|0.00020549
16:50:27|0.00020548
16:50:28|0.00020553
16:50:29|0.00020579
16:50:30|0.00020529
16:50:31|0.00020535
16:50:32|0.0002056
16:50:33|0.0002056
16:50:34|0.0002056
16:50:35|0.00020541
16:50:36|0.00020604
16:50:37|0.00020626
16:50:38|0.00020632
16:50:39|0.00020595
16:50:40|0.00020595
16:50:41|0.00020625
16:50:42|0.00020588
16:50:43|0.00020611
16:50:44|0.00020611
16:50:45|0.00020613
16:50:46|0.00020608
16:50:47|0.00020608
16:50:48|0.00020607
16:50:49|0.00020607
16:50:50|0.00020589
16:50:51|0.00020589
16:50:52|0.00020595
16:50:53|0.00020397
16:50:54|0.00020389
16:50:55|0.00020398
16:50:56|0.00020388
16:50:58|0.00020398
16:50:58|0.00020407
16:51:00|0.00020483
16:51:01|0.00020483
16:51:02|0.00020491
16:51:02|0.00020559
16:51:04|0.00020503
16:51:05|0.00020483
16:51:06|0.00020552
16:51:07|0.00020552
16:51:08|0.00020552
16:51:09|0.00020548
16:51:10|0.00020549
16:51:11|0.00020517
16:51:12|0.00020549
16:51:13|0.00020549
16:51:14|0.00020549
16:51:15|0.00020519
16:51:16|0.00020515
16:51:17|0.0002054
16:51:18|0.0002054
16:51:19|0.0002054
16:51:20|0.00020521
16:51:21|0.00020466
16:51:22|0.000204
16:51:23|0.0002037
16:51:24|0.00020438
16:51:25|0.0002045
16:51:26|0.0002045
16:51:27|0.0002045
16:51:29|0.00020508
16:51:29|0.00020508
16:51:30|0.00020449
16:51:31|0.00020475
16:51:32|0.00020496
16:51:33|0.00020485
16:51:34|0.00020495
16:51:35|0.00020495
16:51:36|0.00020499
16:51:37|0.00020499
16:51:38|0.00020475
16:51:39|0.00020474
16:51:40|0.00020485
16:51:41|0.00020494
16:51:42|0.00020472
16:51:43|0.00020468
16:51:44|0.00020472
16:51:45|0.00020476
16:51:46|0.00020491
16:51:47|0.00020491
16:51:48|0.00020474
16:51:49|0.00020474
16:51:50|0.00020512
16:51:51|0.00020494
16:51:52|0.00020492
16:51:53|0.00020492
16:51:54|0.0002048
16:51:55|0.00020488
16:51:56|0.00020488
16:51:57|0.00020489
16:51:58|0.00020494
16:52:00|0.00020495
16:52:01|0.00020495
16:52:02|0.00020474
16:52:03|0.00020471
16:52:05|0.00020486
16:52:05|0.00020486
16:52:06|0.00020486
16:52:08|0.00020486
16:52:09|0.000205
16:52:10|0.000205
16:52:10|0.00020474
16:52:11|0.00020468
16:52:13|0.0002045
16:52:14|0.00020485
16:52:15|0.00020485
16:52:16|0.00020485
16:52:17|0.00020482
16:52:18|0.00020495
16:52:19|0.0002045
16:52:20|0.0002045
16:52:21|0.00020455
16:52:22|0.00020498
16:52:23|0.00020451
16:52:24|0.00020442
16:52:25|0.00020444
16:52:26|0.00020444
16:52:27|0.00020444
16:52:28|0.00020451
16:52:29|0.00020451
16:52:30|0.00020498
16:52:31|0.00020498
16:52:32|0.00020498
16:52:33|0.000205
16:52:34|0.0002055
16:52:35|0.0002055
16:52:36|0.0002055
16:52:37|0.00020554
16:52:38|0.00020554
16:52:39|0.00020535
16:52:40|0.00020505
16:52:41|0.00020505
16:52:42|0.00020544
16:52:43|0.00020531
16:52:44|0.00020544
16:52:45|0.00020536
16:52:46|0.00020536
16:52:47|0.00020536
16:52:48|0.00020562
16:52:49|0.00020566
16:52:50|0.00020552
16:52:51|0.00020552
16:52:52|0.0002053
16:52:53|0.0002053
16:52:54|0.00020551
16:52:55|0.000205
16:52:56|0.000205
16:52:57|0.00020483
16:52:58|0.00020531
16:52:59|0.00020531
16:53:00|0.00020533
16:53:02|0.00020328
16:53:02|0.0002033
16:53:04|0.00020329
16:53:05|0.00020404
16:53:06|0.00020404
16:53:07|0.00020404
16:53:08|0.00020304
16:53:09|0.00020241
16:53:10|0.00020241
16:53:11|0.00020272
16:53:12|0.00020272
16:53:13|0.00020292
16:53:14|0.00020291
16:53:15|0.00020278
16:53:16|0.00020218
16:53:17|0.00020265
16:53:18|0.00020281
16:53:19|0.0002055
16:53:20|0.00020301
16:53:21|0.00020284
16:53:22|0.00020264
16:53:23|0.00020259
16:53:24|0.00020259
16:53:25|0.0002024
16:53:26|0.00020271
16:53:27|0.00020294
16:53:28|0.00020294
16:53:29|0.00020259
16:53:30|0.00020259
16:53:31|0.00020259
16:53:32|0.00020247
16:53:33|0.00020248
16:53:34|0.00020248
16:53:35|0.00020275
16:53:36|0.00020207
16:53:37|0.00020216
16:53:38|0.00020237
16:53:39|0.00020237
16:53:40|0.00020133
16:53:41|0.00020143
16:53:43|0.00020063
16:53:43|0.00020081
16:53:44|0.00020014
16:53:45|0.00020013
16:53:46|0.00020051
16:53:47|0.00019928
16:53:48|0.00019943
16:53:49|0.00019877
16:53:50|0.00019896
16:53:51|0.00019928
16:53:52|0.00019928
16:53:53|0.00019907
16:53:54|0.0001994
16:53:55|0.00019964
16:53:56|0.00019908
16:53:57|0.00020039
16:53:58|0.00020071
16:53:59|0.00020071
16:54:01|0.00020071
16:54:02|0.00020055
16:54:03|0.00020068
16:54:04|0.00020068
16:54:05|0.00020068
16:54:06|0.00020068
16:54:07|0.000201
16:54:08|0.000201
16:54:09|0.00020093
16:54:10|0.00020093
16:54:11|0.00020069
16:54:12|0.0002007
16:54:13|0.00019624
16:54:14|0.00019681
16:54:15|0.00019685
16:54:16|0.0001976
16:54:17|0.00019976
16:54:18|0.00019812
16:54:19|0.00019812
16:54:20|0.00019917
16:54:21|0.00019913
16:54:22|0.00019928
16:54:23|0.00019859
16:54:24|0.00019865
16:54:25|0.00019852
16:54:26|0.0001989
16:54:27|0.00019928
16:54:28|0.00020049
16:54:29|0.00019877
16:54:30|0.00019884
16:54:31|0.00019933
16:54:32|0.00019959
16:54:33|0.00019959
16:54:34|0.00019924
16:54:35|0.00019924
16:54:36|0.00019924
16:54:37|0.00019933
16:54:38|0.00019933
16:54:39|0.00019924
16:54:40|0.00019924
16:54:41|0.00019961
16:54:42|0.00019994
16:54:43|0.00019994
16:54:44|0.00019923
16:54:45|0.00019904
16:54:47|0.00019963
16:54:47|0.00019963
16:54:48|0.00019904
16:54:50|0.00019951
16:54:50|0.00019951
16:54:52|0.00019918
16:54:52|0.00019911
16:54:53|0.00019885
16:54:54|0.00019923
16:54:55|0.00019884
16:54:56|0.00019884
16:54:57|0.00019898
16:54:59|0.0001984
16:54:59|0.0001984
16:55:00|0.00019839
16:55:02|0.00019857
16:55:03|0.00019837
16:55:04|0.00019913
16:55:05|0.00019905
16:55:07|0.00019886
16:55:07|0.00019886
16:55:08|0.00019886
16:55:09|0.00019886
16:55:10|0.00019894
16:55:11|0.00019894
16:55:12|0.0001988
16:55:13|0.0001988
16:55:14|0.00019878
16:55:15|0.00019878
16:55:16|0.00019878
16:55:17|0.00019878
16:55:18|0.00019878
16:55:19|0.00019878
16:55:20|0.00019878
16:55:21|0.00019849
16:55:22|0.000198
16:55:23|0.000198
16:55:24|0.00019798
16:55:25|0.00019833
16:55:26|0.00019815
16:55:27|0.00019808
16:55:29|0.000197
16:55:29|0.000197
16:55:30|0.00019678
16:55:31|0.00019656
16:55:32|0.0001968
16:55:33|0.00019724
16:55:34|0.00019664
16:55:35|0.00019669
16:55:36|0.00019693
16:55:37|0.00019699
16:55:38|0.00019646
16:55:39|0.00019711
16:55:41|0.00019692
16:55:41|0.00019692
16:55:42|0.00019773
16:55:43|0.0001979
16:55:45|0.0001979
16:55:45|0.00019763
16:55:46|0.00019763
16:55:47|0.0001977
16:55:48|0.0001977
16:55:49|0.0001977
16:55:50|0.0001973
16:55:51|0.0001973
16:55:52|0.00019786
16:55:53|0.00019788
16:55:55|0.00019788
16:55:56|0.00019814
16:55:57|0.00019814
16:55:57|0.00019848
16:55:58|0.00019819
16:55:59|0.00019819
16:56:00|0.00019818
16:56:01|0.00019807
16:56:03|0.00019815
16:56:04|0.00019815
16:56:05|0.00019818
16:56:07|0.00019822
16:56:07|0.00019822
16:56:08|0.00019822
16:56:09|0.00019822
16:56:10|0.00019817
16:56:11|0.00019817
16:56:13|0.00019812
16:56:13|0.00019812
16:56:15|0.00019818
16:56:15|0.00019818
16:56:16|0.00019819
16:56:17|0.00019819
16:56:19|0.00019819
16:56:20|0.00019822
16:56:21|0.00019822
16:56:22|0.00019822
16:56:22|0.00019822
16:56:24|0.00019848
16:56:25|0.0001988
16:56:26|0.00019905
16:56:27|0.00019906
16:56:28|0.0002
16:56:28|0.00020026
16:56:30|0.00020203
16:56:31|0.0002008
16:56:32|0.0002006
16:56:33|0.0002006
16:56:34|0.00020059
16:56:35|0.00020059
16:56:36|0.00020091
16:56:37|0.00020091
16:56:38|0.00020059
16:56:38|0.00020059
16:56:40|0.00020089
16:56:41|0.00020085
16:56:42|0.00020066
16:56:42|0.00020094
16:56:43|0.00020094
16:56:45|0.00020094
16:56:46|0.00020094
16:56:47|0.00020118
16:56:48|0.00020105
16:56:49|0.00020105
16:56:50|0.00020124
16:56:51|0.00020137
16:56:52|0.00020137
16:56:53|0.00020137
16:56:54|0.00020137
16:56:55|0.00020095
16:56:56|0.00020076
16:56:57|0.00020225
16:56:57|0.00020057
16:56:59|0.00020199
16:57:00|0.00020066
16:57:01|0.00020089
16:57:02|0.00020069
16:57:03|0.00020077
16:57:04|0.00020053
16:57:06|0.00020084
16:57:06|0.00020026
16:57:07|0.00020115
16:57:08|0.00020139
16:57:09|0.00020139
16:57:11|0.00020146
16:57:11|0.00020146
16:57:13|0.00020146
16:57:13|0.00020185
16:57:15|0.00020225
16:57:15|0.00020225
16:57:16|0.00020217
16:57:17|0.00020229
16:57:19|0.00020229
16:57:19|0.00020229
16:57:20|0.00020247
16:57:22|0.00020239
16:57:22|0.00020248
16:57:24|0.00020254
16:57:24|0.0002027
16:57:25|0.0002027
16:57:26|0.00020233
16:57:27|0.00020269
16:57:28|0.00020269
16:57:30|0.00020259
16:57:30|0.00020269
16:57:31|0.00020325
16:57:33|0.00020293
16:57:33|0.00020267
16:57:34|0.00020267
16:57:36|0.00020267
16:57:36|0.00020267
16:57:37|0.00020301
16:57:39|0.00020257
16:57:40|0.00020314
16:57:40|0.00020314
16:57:42|0.00020312
16:57:42|0.0002027
16:57:44|0.00020295
16:57:44|0.00020294
16:57:46|0.00020291
16:57:47|0.00020351
16:57:48|0.000204
16:57:48|0.00020321
16:57:49|0.00020321
16:57:50|0.00020322
16:57:51|0.00020322
16:57:53|0.0002033
16:57:53|0.0002034
16:57:54|0.00020304
16:57:55|0.00020321
16:57:57|0.00020299
16:57:58|0.00020304
16:57:58|0.00020321
16:57:59|0.00020321
16:58:00|0.00020321
16:58:01|0.00020329
16:58:02|0.00020399
16:58:04|0.00020366
16:58:04|0.00020428
16:58:06|0.00020345
16:58:07|0.00020353
16:58:08|0.00020345
16:58:10|0.00020333
16:58:10|0.00020305
16:58:12|0.00020324
16:58:13|0.00020323
16:58:14|0.00020342
16:58:15|0.00020319
16:58:16|0.00020313
16:58:17|0.00020313
16:58:18|0.00020312
16:58:19|0.00020312
16:58:20|0.0002033
16:58:21|0.00020311
16:58:22|0.00020304
16:58:23|0.000203
16:58:24|0.000203
16:58:25|0.00020342
16:58:26|0.00020297
16:58:27|0.00020344
16:58:28|0.00020307
16:58:29|0.00020305
16:58:30|0.00020297
16:58:31|0.00020283
16:58:32|0.00020225
16:58:33|0.00020186
16:58:34|0.00020183
16:58:35|0.00020123
16:58:36|0.00020092
16:58:37|0.0002006
16:58:38|0.00020084
16:58:39|0.00019944
16:58:40|0.00019944
16:58:41|0.00019944
16:58:42|0.00019969
16:58:43|0.00020072
16:58:44|0.00020082
16:58:45|0.00020082
16:58:46|0.00020082
16:58:47|0.00020074
16:58:48|0.00020074
16:58:49|0.00020127
16:58:50|0.00020299
16:58:51|0.0002012
16:58:52|0.00020154
16:58:53|0.00020118
16:58:54|0.00020203
16:58:55|0.00020139
16:58:56|0.00020139
16:58:57|0.00020201
16:58:58|0.00020199
16:58:59|0.00020284
16:59:00|0.000203
16:59:02|0.0002031
16:59:02|0.00020294
16:59:03|0.00020289
16:59:04|0.00020289
16:59:05|0.0002028
16:59:06|0.00020245
16:59:07|0.00020245
16:59:09|0.00020245
16:59:10|0.00020245
16:59:10|0.00020245
16:59:12|0.00020198
16:59:13|0.00020198
16:59:14|0.00020187
16:59:15|0.00020187
16:59:16|0.00020187
16:59:17|0.00020187
16:59:18|0.00020187
16:59:20|0.00020232
16:59:20|0.00020232
16:59:22|0.0002023
16:59:23|0.0002023
16:59:24|0.00020245
16:59:25|0.00020245
16:59:26|0.00020245
16:59:27|0.00020227
16:59:28|0.00020227
16:59:29|0.00020227
16:59:30|0.00020252
16:59:31|0.00020252
16:59:32|0.00020252
16:59:33|0.0002025
16:59:34|0.00020236
16:59:35|0.00020264
16:59:36|0.00020264
16:59:37|0.00020264
16:59:38|0.00020264
16:59:39|0.00020264
16:59:40|0.00020194
16:59:41|0.00020194
16:59:42|0.00020255
16:59:43|0.00020255
16:59:44|0.00020251
16:59:45|0.00020251
16:59:46|0.00020251
16:59:47|0.00020256
16:59:48|0.00020236
16:59:49|0.00020236
16:59:50|0.00020236
16:59:51|0.00020236
16:59:52|0.00020223
16:59:53|0.00020222
16:59:54|0.00020222
16:59:55|0.00020222
16:59:56|0.00020222
16:59:57|0.00020222
16:59:58|0.00020243
16:59:59|0.00020243
17:00:00|0.00020254
17:00:01|0.00020219
17:00:02|0.00020217
17:00:03|0.00020225
17:00:04|0.00020225
17:00:05|0.00020239
17:00:06|0.00020239
17:00:07|0.00020223
17:00:08|0.00020223
17:00:09|0.00020255
17:00:11|0.00020264
17:00:11|0.00020264
17:00:12|0.00020245
17:00:14|0.00020258
17:00:15|0.00020192
17:00:16|0.00020263
17:00:17|0.00020257
17:00:18|0.00020262
17:00:19|0.0002026
17:00:19|0.0002026
17:00:21|0.00020294
17:00:22|0.00020294
17:00:23|0.00020359
17:00:24|0.00020359
17:00:25|0.00020359
17:00:26|0.00020376
17:00:27|0.00020356
17:00:28|0.00020372
17:00:30|0.00020372
17:00:30|0.00020372
17:00:31|0.00020386
17:00:32|0.00020373
17:00:33|0.00020365
17:00:34|0.00020394
17:00:36|0.00020399
17:00:36|0.00020418
17:00:37|0.0002042
17:00:38|0.00020428
17:00:39|0.00020474
17:00:41|0.00020436
17:00:41|0.00020445
17:00:43|0.00020441
17:00:43|0.00020419
17:00:44|0.00020498
17:00:45|0.00020467
17:00:47|0.00020446
17:00:47|0.000205
17:00:48|0.00020511
17:00:49|0.00020459
17:00:51|0.00020459
17:00:51|0.00020476
17:00:53|0.00020458
17:00:54|0.00020446
17:00:54|0.00020436
17:00:55|0.00020436
17:00:57|0.00020436
17:00:57|0.00020436
17:00:58|0.0002045
17:00:59|0.0002044
17:01:00|0.00020406
17:01:02|0.00020376
17:01:02|0.00020383
17:01:04|0.00020383
17:01:04|0.00020383
17:01:06|0.00020406
17:01:06|0.00020388
17:01:08|0.0002045
17:01:08|0.00020404
17:01:10|0.00020404
17:01:11|0.00020447
17:01:12|0.00020445
17:01:14|0.00020432
17:01:15|0.00020458
17:01:16|0.00020406
17:01:17|0.00020433
17:01:18|0.00020428
17:01:19|0.00020428
17:01:20|0.00020428
17:01:21|0.00020428
17:01:22|0.00020426
17:01:23|0.00020426
17:01:24|0.00020448
17:01:25|0.00020437
17:01:26|0.00020426
17:01:27|0.00020434
17:01:28|0.00020463
17:01:29|0.00020463
17:01:30|0.00020431
17:01:31|0.00020431
17:01:32|0.00020406
17:01:33|0.00020397
17:01:34|0.00020372
17:01:35|0.00020374
17:01:36|0.00020365
17:01:37|0.00020365
17:01:38|0.00020317
17:01:39|0.00020258
17:01:40|0.00020245
17:01:41|0.00020314
17:01:42|0.00020329
17:01:43|0.0002032
17:01:44|0.000203
17:01:45|0.00020294
17:01:46|0.00020294
17:01:47|0.00020316
17:01:48|0.00020316
17:01:49|0.00020316
17:01:50|0.00020275
17:01:51|0.00020299
17:01:52|0.00020314
17:01:53|0.00020314
17:01:54|0.00020314
17:01:55|0.000203
17:01:56|0.000203
17:01:57|0.00020314
17:01:58|0.00020275
17:01:59|0.000202
17:02:00|0.00020065
17:02:01|0.00020173
17:02:02|0.00020115
17:02:03|0.00020115
17:02:04|0.00020077
17:02:05|0.00020077
17:02:06|0.00020093
17:02:07|0.00019916
17:02:08|0.00020088
17:02:09|0.00020095
17:02:10|0.00020101
17:02:11|0.00020114
17:02:13|0.00020169
17:02:14|0.00020233
17:02:15|0.00020233
17:02:16|0.00020264
17:02:17|0.00020263
17:02:18|0.00020264
17:02:20|0.00020264
17:02:21|0.00020283
17:02:21|0.00020267
17:02:22|0.00020267
17:02:24|0.00020285
17:02:24|0.000203
17:02:25|0.000203
17:02:27|0.00020298
17:02:28|0.00020276
17:02:29|0.00020296
17:02:30|0.00020293
17:02:31|0.00020293
17:02:32|0.00020321
17:02:33|0.00020321
17:02:34|0.00020321
17:02:35|0.00020321
17:02:36|0.00020359
17:02:36|0.00020359
17:02:38|0.00020359
17:02:39|0.00020359
17:02:40|0.00020359
17:02:41|0.00020329
17:02:42|0.00020309
17:02:43|0.00020337
17:02:43|0.00020337
17:02:45|0.00020324
17:02:46|0.00020356
17:02:47|0.00020321
17:02:48|0.00020321
17:02:49|0.00020314
17:02:50|0.00020269
17:02:50|0.00020263
17:02:52|0.00020263
17:02:53|0.0002031
17:02:54|0.00020267
17:02:55|0.00020267
17:02:56|0.00020295
17:02:57|0.00020295
17:02:58|0.00020295
17:02:59|0.00020318
17:03:00|0.00020319
17:03:01|0.00020319
17:03:02|0.00020313
17:03:03|0.00020313
17:03:04|0.000203
17:03:05|0.000203
17:03:06|0.00020355
17:03:07|0.00020355
17:03:08|0.00020351
17:03:09|0.00020295
17:03:09|0.00020292
17:03:11|0.00020293
17:03:12|0.00020293
17:03:14|0.00020293
17:03:15|0.00020283
17:03:16|0.00020283
17:03:17|0.00020283
17:03:18|0.00020283
17:03:19|0.00020283
17:03:21|0.00020284
17:03:22|0.00020265
17:03:22|0.00020265
17:03:24|0.00020263
17:03:25|0.00020243
17:03:26|0.00020243
17:03:27|0.00020258
17:03:29|0.00020257
17:03:30|0.00020257
17:03:31|0.00020198
17:03:32|0.00020214
17:03:33|0.00020228
17:03:33|0.00020222
17:03:35|0.00020243
17:03:35|0.000202
17:03:37|0.00020201
17:03:38|0.00020201
17:03:39|0.00020198
17:03:40|0.00020198
17:03:41|0.00020198
17:03:42|0.00020156
17:03:43|0.0002015
17:03:44|0.00020149
17:03:45|0.00020149
17:03:46|0.00020132
17:03:47|0.00020125
17:03:48|0.00020177
17:03:48|0.00020194
17:03:50|0.00020138
17:03:51|0.00020148
17:03:52|0.00020137
17:03:53|0.00020131
17:03:54|0.00020131
17:03:55|0.00020131
17:03:56|0.00020131
17:03:57|0.0002015
17:03:58|0.00020121
17:03:59|0.00020121
17:04:00|0.00020131
17:04:01|0.00020113
17:04:02|0.00020113
17:04:03|0.00020103
17:04:04|0.00020114
17:04:05|0.00020093
17:04:06|0.00020093
17:04:07|0.00020078
17:04:08|0.00020078
17:04:09|0.0002007
17:04:10|0.00020063
17:04:11|0.00020057
17:04:12|0.00020042
17:04:13|0.00020037
17:04:15|0.00019964
17:04:15|0.00020012
17:04:17|0.00020011
17:04:18|0.00020011
17:04:19|0.00020011
17:04:19|0.00019994
17:04:21|0.00019983
17:04:22|0.00020021
17:04:23|0.00019982
17:04:24|0.0002001
17:04:26|0.00019982
17:04:26|0.00019967
17:04:27|0.00019967
17:04:28|0.00019969
17:04:29|0.0002
17:04:30|0.0002
17:04:31|0.00019963
17:04:32|0.00019958
17:04:34|0.00019956
17:04:34|0.00019943
17:04:35|0.00020073
17:04:37|0.00019968
17:04:37|0.0001996
17:04:39|0.00019971
17:04:39|0.00019974
17:04:41|0.00020006
17:04:42|0.00020015
17:04:42|0.00020045
17:04:44|0.00020073
17:04:45|0.00020105
17:04:47|0.0002011
17:04:47|0.00020145
17:04:49|0.00020144
17:04:50|0.00020144
17:04:51|0.00020124
17:04:52|0.00020123
17:04:53|0.00020118
17:04:53|0.00020118
17:04:54|0.00020096
17:04:56|0.00020096
17:04:57|0.00020096
17:04:58|0.00020101
17:04:59|0.00020096
17:05:00|0.00020092
17:05:01|0.00020085
17:05:02|0.00020062
17:05:03|0.00020087
17:05:04|0.00020082
17:05:05|0.00020064
17:05:06|0.00020079
17:05:07|0.00020068
17:05:08|0.00020071
17:05:09|0.00020091
17:05:10|0.00020089
17:05:11|0.00020097
17:05:12|0.00020098
17:05:13|0.00020099
17:05:14|0.00020039
17:05:15|0.000201
17:05:17|0.000201
17:05:18|0.00020091
17:05:19|0.00020078
17:05:20|0.00020078
17:05:21|0.00020042
17:05:22|0.00020033
17:05:24|0.00020007
17:05:24|0.00020017
17:05:25|0.00020001
17:05:26|0.00019997
17:05:27|0.00019997
17:05:29|0.00019997
17:05:29|0.00019997
17:05:30|0.00019997
17:05:32|0.00019989
17:05:33|0.00019991
17:05:34|0.00019991
17:05:34|0.00019981
17:05:36|0.00019981
17:05:36|0.00019989
17:05:37|0.0001999
17:05:39|0.00019972
17:05:40|0.00019972
17:05:41|0.00019972
17:05:42|0.00020035
17:05:42|0.00020035
17:05:44|0.00020035
17:05:45|0.00020035
17:05:46|0.00020131
17:05:47|0.00020118
17:05:48|0.00020135
17:05:49|0.00020129
17:05:50|0.00020129
17:05:51|0.00020122
17:05:52|0.0002011
17:05:53|0.00020087
17:05:54|0.0002009
17:05:55|0.00020064
17:05:56|0.00020067
17:05:57|0.00020066
17:05:58|0.00020066
17:05:59|0.00020065
17:06:00|0.00020121
17:06:01|0.00020086
17:06:02|0.00020086
17:06:03|0.00020086
17:06:04|0.00020083
17:06:05|0.0002008
17:06:06|0.0002008
17:06:07|0.0002007
17:06:08|0.00020035
17:06:09|0.00020035
17:06:10|0.00020035
17:06:11|0.00020035
17:06:12|0.00020035
17:06:13|0.00020035
17:06:14|0.00020036
17:06:15|0.00020047
17:06:17|0.00020051
17:06:18|0.00020079
17:06:18|0.00020084
17:06:20|0.00020105
17:06:20|0.00020092
17:06:22|0.00020082
17:06:23|0.0002008
17:06:24|0.00020083
17:06:25|0.00020084
17:06:26|0.00020071
17:06:27|0.00020091
17:06:28|0.00020083
17:06:29|0.00020098
17:06:30|0.00020074
17:06:30|0.00020057
17:06:32|0.00020057
17:06:33|0.00020057
17:06:34|0.00020057
17:06:34|0.00020043
17:06:36|0.00020058
17:06:37|0.00020057
17:06:38|0.00020057
17:06:39|0.00020062
17:06:40|0.00020062
17:06:41|0.00020061
17:06:42|0.00020045
17:06:43|0.00020058
17:06:44|0.00020065
17:06:45|0.00020051
17:06:46|0.00020051
17:06:47|0.00020074
17:06:48|0.00020074
17:06:49|0.00020074
17:06:50|0.00020059
17:06:51|0.00020058
17:06:52|0.00020037
17:06:53|0.00020034
17:06:54|0.00020033
17:06:55|0.00020035
17:06:56|0.00020035
17:06:57|0.00020035
17:06:58|0.00020035
17:06:59|0.0002004
17:07:00|0.00020053
17:07:01|0.00020051
17:07:02|0.00020048
17:07:03|0.00020046
17:07:04|0.00020046
17:07:05|0.00020046
17:07:06|0.00020051
17:07:07|0.00020051
17:07:08|0.00020051
17:07:09|0.00020051
17:07:10|0.0002003
17:07:11|0.00020027
17:07:12|0.00020027
17:07:14|0.00020027
17:07:15|0.00020027
17:07:16|0.00020012
17:07:18|0.00020012
17:07:18|0.00020039
17:07:19|0.00020039
17:07:20|0.00020039
17:07:21|0.00020036
17:07:23|0.00020028
17:07:24|0.00020028
17:07:25|0.00020039
17:07:26|0.00020028
17:07:26|0.00020028
17:07:28|0.00020046
17:07:28|0.00020046
17:07:29|0.00020046
17:07:31|0.00020027
17:07:32|0.00020027
17:07:33|0.00020027
17:07:34|0.00020015
17:07:34|0.00020009
17:07:35|0.00020008
17:07:37|0.00020008
17:07:38|0.00020008
17:07:39|0.0002
17:07:40|0.00019994
17:07:41|0.00019989
17:07:42|0.00019895
17:07:43|0.0001988
17:07:44|0.00019898
17:07:45|0.00019851
17:07:46|0.00019889
17:07:47|0.00019851
17:07:48|0.00019862
17:07:49|0.00019861
17:07:49|0.00019726
17:07:51|0.00019806
17:07:52|0.00019812
17:07:53|0.00019817
17:07:54|0.0001982
17:07:55|0.00019881
17:07:56|0.00019845
17:07:56|0.0001979
17:07:58|0.00019877
17:07:59|0.00019676
17:08:00|0.00019874
17:08:01|0.00019903
17:08:02|0.00019926
17:08:03|0.00019959
17:08:05|0.00019924
17:08:05|0.00019989
17:08:06|0.00019949
17:08:07|0.00019958
17:08:08|0.00019961
17:08:09|0.00019866
17:08:10|0.00019961
17:08:11|0.00019961
17:08:12|0.00019987
17:08:13|0.00019995
17:08:14|0.00019995
17:08:15|0.00019985
17:08:16|0.00019991
17:08:18|0.00019972
17:08:19|0.00019972
17:08:19|0.00020011
17:08:21|0.00019993
17:08:22|0.00019983
17:08:23|0.00019982
17:08:24|0.00019953
17:08:26|0.00019975
17:08:27|0.00019865
17:08:27|0.00019938
17:08:29|0.00019938
17:08:30|0.00019862
17:08:31|0.00019862
17:08:32|0.00019889
17:08:32|0.00019898
17:08:34|0.00019894
17:08:35|0.00019915
17:08:36|0.00019915
17:08:37|0.00019915
17:08:38|0.00019915
17:08:38|0.00019937
17:08:40|0.00019937
17:08:41|0.00019954
17:08:42|0.0001993
17:08:43|0.00019946
17:08:44|0.00019929
17:08:45|0.00019928
17:08:46|0.00019938
17:08:47|0.00019934
17:08:48|0.00019928
17:08:49|0.00019928
17:08:51|0.00019914
17:08:51|0.00019913
17:08:52|0.00019914
17:08:53|0.00019913
17:08:54|0.00019913
17:08:55|0.0001991
17:08:56|0.00019914
17:08:57|0.00019912
17:08:58|0.00019923
17:09:00|0.00019929
17:09:00|0.00019925
17:09:01|0.00019925
17:09:02|0.00019938
17:09:03|0.00019942
17:09:04|0.00019954
17:09:05|0.00019954
17:09:06|0.00019946
17:09:07|0.0001995
17:09:09|0.00019975
17:09:10|0.00019966
17:09:11|0.00019987
17:09:11|0.00019987
17:09:13|0.00019991
17:09:14|0.00019997
17:09:15|0.00019998
17:09:16|0.00020026
17:09:17|0.00020039
17:09:17|0.00020039
17:09:19|0.00020036
17:09:21|0.00020057
17:09:22|0.00020085
17:09:23|0.00020102
17:09:24|0.00020108
17:09:25|0.00020108
17:09:26|0.00020108
17:09:27|0.00020085
17:09:29|0.0002016
17:09:29|0.00020097
17:09:30|0.00020097
17:09:31|0.00020126
17:09:32|0.000201
17:09:33|0.00020082
17:09:35|0.00020127
17:09:36|0.00020128
17:09:37|0.00020126
17:09:38|0.00020136
17:09:39|0.00020138
17:09:40|0.00020125
17:09:41|0.00020132
17:09:42|0.00020125
17:09:43|0.00020125
17:09:44|0.00020127
17:09:45|0.00020128
17:09:46|0.00020154
17:09:47|0.00020154
17:09:48|0.00020148
17:09:50|0.00020149
17:09:50|0.00020155
17:09:51|0.00020138
17:09:53|0.00020138
17:09:53|0.00020149
17:09:55|0.00020138
17:09:55|0.00020138
17:09:56|0.00020144
17:09:57|0.00020142
17:09:58|0.00020126
17:09:59|0.00020129
17:10:01|0.00020129
17:10:01|0.00020109
17:10:02|0.00020103
17:10:03|0.00020078
17:10:04|0.00020024
17:10:05|0.00020001
17:10:06|0.00019956
17:10:07|0.00019994
17:10:08|0.00019981
17:10:10|0.00019981
17:10:10|0.00019981
17:10:12|0.00019994
17:10:12|0.00020022
17:10:13|0.00020031
17:10:15|0.00020032
17:10:15|0.00020028
17:10:16|0.00020012
17:10:18|0.00020017
17:10:19|0.00020004
17:10:21|0.00019992
17:10:22|0.0002002
17:10:23|0.00019989
17:10:24|0.00020009
17:10:25|0.00020008
17:10:26|0.0002001
17:10:27|0.00019995
17:10:28|0.00020013
17:10:29|0.00020046
17:10:30|0.00020046
17:10:32|0.00020073
17:10:32|0.00020068
17:10:33|0.00020102
17:10:34|0.00020105
17:10:35|0.00020105
17:10:36|0.00020066
17:10:37|0.0002009
17:10:38|0.0002009
17:10:39|0.0002009
17:10:40|0.00019963
17:10:41|0.00019993
17:10:42|0.00020021
17:10:43|0.00020004
17:10:44|0.00020004
17:10:45|0.00020004
17:10:46|0.00020033
17:10:47|0.00020033
17:10:48|0.0002005
17:10:49|0.00020088
17:10:50|0.00020033
17:10:51|0.00020046
17:10:52|0.00020046
17:10:53|0.00020046
17:10:54|0.00020054
17:10:55|0.00020054
17:10:56|0.00020053
17:10:57|0.00020053
17:10:58|0.00020053
17:10:59|0.00020061
17:11:00|0.00020061
17:11:01|0.00020061
17:11:03|0.00020061
17:11:04|0.00020059
17:11:04|0.00020005
17:11:05|0.00020015
17:11:07|0.0002
17:11:07|0.00019959
17:11:09|0.0001995
17:11:10|0.00019986
17:11:11|0.00019986
17:11:12|0.00019979
17:11:13|0.00020003
17:11:14|0.00020003
17:11:15|0.00020003
17:11:16|0.00019928
17:11:17|0.00019948
17:11:18|0.00019977
17:11:19|0.00019953
17:11:20|0.00019953
17:11:21|0.00019953
17:11:22|0.00019935
17:11:24|0.00019923
17:11:25|0.0001993
17:11:26|0.00019974
17:11:27|0.00019974
17:11:28|0.00019941
17:11:29|0.0001993
17:11:31|0.00019932
17:11:31|0.00019903
17:11:32|0.00019903
17:11:33|0.00019803
17:11:34|0.00019861
17:11:35|0.00019861
17:11:36|0.00019861
17:11:37|0.0001967
17:11:38|0.00019737
17:11:39|0.00019737
17:11:40|0.00019743
17:11:41|0.00019721
17:11:42|0.00019671
17:11:43|0.00019673
17:11:44|0.00019665
17:11:45|0.00019667
17:11:46|0.00019639
17:11:47|0.00019635
17:11:48|0.0001962
17:11:49|0.00019622
17:11:50|0.0001962
17:11:51|0.00019527
17:11:52|0.00019539
17:11:53|0.00019506
17:11:54|0.000195
17:11:55|0.00019509
17:11:56|0.00019507
17:11:58|0.00019507
17:11:59|0.00019577
17:12:00|0.00019417
17:12:01|0.0001956
17:12:01|0.00019579
17:12:03|0.00019549
17:12:03|0.00019576
17:12:04|0.00019577
17:12:05|0.00019601
17:12:07|0.00019587
17:12:07|0.00019587
17:12:08|0.00019587
17:12:09|0.00019607
17:12:10|0.00019536
17:12:12|0.00019597
17:12:13|0.00019597
17:12:13|0.00019603
17:12:14|0.00019581
17:12:15|0.00019552
17:12:17|0.00019552
17:12:18|0.00019552
17:12:19|0.000193
17:12:20|0.00019457
17:12:20|0.00019402
17:12:21|0.00019404
17:12:23|0.00019406
17:12:24|0.00019335
17:12:25|0.00019335
17:12:26|0.00019335
17:12:27|0.00019335
17:12:28|0.00019347
17:12:29|0.00019426
17:12:30|0.00019443
17:12:31|0.00019431
17:12:32|0.00019426
17:12:33|0.00019456
17:12:34|0.00019455
17:12:35|0.00019426
17:12:36|0.00019426
17:12:37|0.00019457
17:12:38|0.00019455
17:12:40|0.00019468
17:12:40|0.00019468
17:12:41|0.00019444
17:12:42|0.00019494
17:12:43|0.0001952
17:12:44|0.0001952
17:12:45|0.00019464
17:12:46|0.00019403
17:12:47|0.00019403
17:12:48|0.00019413
17:12:49|0.00019408
17:12:50|0.00019413
17:12:51|0.00019439
17:12:52|0.00019472
17:12:53|0.00019395
17:12:54|0.00019427
17:12:55|0.000194
17:12:56|0.00019339
17:12:58|0.00019376
17:12:59|0.00019301
17:12:59|0.000193
17:13:01|0.00019287
17:13:01|0.00019287
17:13:02|0.00019305
17:13:04|0.00019253
17:13:05|0.00019269
17:13:06|0.00019269
17:13:07|0.00019306
17:13:08|0.00019307
17:13:09|0.00019307
17:13:10|0.00019307
17:13:11|0.00019306
17:13:12|0.00019306
17:13:13|0.00019299
17:13:14|0.00019299
17:13:15|0.00019297
17:13:16|0.00019297
17:13:17|0.00019297
17:13:18|0.00019297
17:13:19|0.00019297
17:13:20|0.00019306
17:13:21|0.00019302
17:13:23|0.00019302
17:13:24|0.00019302
17:13:25|0.00019282
17:13:26|0.00019253
17:13:28|0.00019281
17:13:28|0.00019281
17:13:29|0.00019272
17:13:30|0.00019272
17:13:32|0.0001926
17:13:32|0.0001926
17:13:34|0.00019308
17:13:35|0.00019288
17:13:35|0.00019336
17:13:36|0.00019336
17:13:37|0.0001937
17:13:39|0.00019394
17:13:40|0.00019394
17:13:40|0.00019375
17:13:41|0.00019392
17:13:42|0.00019392
17:13:43|0.00019418
17:13:45|0.00019418
17:13:45|0.00019421
17:13:47|0.00019427
17:13:47|0.00019427
17:13:49|0.00019517
17:13:49|0.00019451
17:13:50|0.00019466
17:13:51|0.00019466
17:13:52|0.00019454
17:13:53|0.00019454
17:13:54|0.00019454
17:13:55|0.00019437
17:13:57|0.0001944
17:13:58|0.00019427
17:13:59|0.00019446
17:14:00|0.00019446
17:14:00|0.00019442
17:14:02|0.00019442
17:14:03|0.00019452
17:14:04|0.00019452
17:14:05|0.00019441
17:14:06|0.00019441
17:14:07|0.00019399
17:14:08|0.00019445
17:14:09|0.00019472
17:14:10|0.0001944
17:14:11|0.00019445
17:14:12|0.00019443
17:14:13|0.00019443
17:14:14|0.00019373
17:14:15|0.00019451
17:14:16|0.00019437
17:14:17|0.00019437
17:14:18|0.00019437
17:14:19|0.00019401
17:14:20|0.00019372
17:14:21|0.00019336
17:14:22|0.00019161
17:14:23|0.00019237
17:14:25|0.00019237
17:14:26|0.00019146
17:14:27|0.00019183
17:14:28|0.00019304
17:14:29|0.00019304
17:14:30|0.0001943
17:14:31|0.00019401
17:14:32|0.000194
17:14:34|0.00019407
17:14:34|0.0001935
17:14:35|0.00019271
17:14:36|0.00019271
17:14:37|0.00019271
17:14:38|0.00019305
17:14:40|0.00019259
17:14:40|0.00019179
17:14:41|0.00019221
17:14:43|0.00019211
17:14:44|0.00019213
17:14:45|0.00019213
17:14:46|0.00019211
17:14:46|0.00019231
17:14:48|0.00019231
17:14:49|0.00019234
17:14:50|0.00019234
17:14:50|0.00019208
17:14:52|0.00019211
17:14:52|0.00019207
17:14:54|0.00019209
17:14:54|0.00019206
17:14:56|0.00019206
17:14:57|0.00019211
17:14:57|0.00019239
17:14:58|0.00019151
17:15:00|0.00019239
17:15:00|0.00019293
17:15:02|0.00019293
17:15:03|0.00019391
17:15:04|0.00019401
17:15:05|0.0001939
17:15:06|0.0001939
17:15:07|0.00019323
17:15:08|0.00019323
17:15:09|0.00019367
17:15:10|0.00019314
17:15:11|0.00019318
17:15:12|0.00019318
17:15:13|0.0001928
17:15:15|0.00019296
17:15:15|0.00019278
17:15:16|0.00019277
17:15:17|0.00019225
17:15:18|0.00019249
17:15:19|0.00019213
17:15:20|0.00019237
17:15:21|0.00019205
17:15:22|0.0001922
17:15:23|0.0001922
17:15:25|0.000192
17:15:26|0.00019237
17:15:28|0.0001926
17:15:28|0.00019233
17:15:29|0.00019233
17:15:30|0.00019276
17:15:32|0.00019314
17:15:33|0.00019311
17:15:34|0.00019311
17:15:35|0.00019311
17:15:36|0.00019327
17:15:37|0.00019327
17:15:38|0.000194
17:15:40|0.00019391
17:15:40|0.00019407
17:15:41|0.00019413
17:15:43|0.00019402
17:15:44|0.00019413
17:15:44|0.00019416
17:15:46|0.00019369
17:15:46|0.00019369
17:15:48|0.00019369
17:15:49|0.00019414
17:15:50|0.00019414
17:15:51|0.00019427
17:15:51|0.00019426
17:15:52|0.00019426
17:15:54|0.00019445
17:15:55|0.00019433
17:15:56|0.00019464
17:15:57|0.00019496
17:15:58|0.000195
17:15:59|0.00019445
17:16:00|0.00019514
17:16:01|0.00019424
17:16:02|0.0001947
17:16:03|0.00019459
17:16:04|0.00019482
17:16:05|0.00019482
17:16:06|0.00019473
17:16:07|0.00019476
17:16:08|0.00019463
17:16:09|0.00019421
17:16:10|0.000195
17:16:11|0.00019518
17:16:12|0.00019524
17:16:13|0.00019583
17:16:14|0.00019594
17:16:15|0.00019543
17:16:16|0.00019596
17:16:17|0.00019542
17:16:18|0.00019542
17:16:19|0.00019542
17:16:20|0.00019542
17:16:21|0.00019543
17:16:22|0.00019555
17:16:23|0.00019601
17:16:24|0.00019601
17:16:26|0.00019587
17:16:27|0.00019573
17:16:28|0.00019573
17:16:29|0.00019573
17:16:30|0.00019573
17:16:30|0.00019573
17:16:32|0.00019591
17:16:33|0.00019546
17:16:34|0.00019586
17:16:35|0.00019617
17:16:36|0.00019617
17:16:38|0.00019651
17:16:38|0.00019643
17:16:40|0.00019636
17:16:40|0.00019682
17:16:42|0.00019682
17:16:43|0.00019671
17:16:44|0.0001971
17:16:45|0.00019658
17:16:46|0.00019652
17:16:47|0.00019621
17:16:48|0.00019658
17:16:49|0.00019639
17:16:50|0.00019665
17:16:51|0.00019597
17:16:52|0.00019642
17:16:53|0.00019631
17:16:54|0.00019638
17:16:55|0.00019661
17:16:56|0.00019661
17:16:57|0.00019656
17:16:58|0.00019699
17:16:59|0.00019652
17:17:00|0.00019642
17:17:01|0.00019633
17:17:02|0.00019633
17:17:03|0.00019666
17:17:04|0.00019669
17:17:05|0.00019667
17:17:06|0.00019667
17:17:07|0.00019677
17:17:08|0.00019677
17:17:09|0.00019698
17:17:10|0.00019754
17:17:11|0.0001978
17:17:12|0.00019833
17:17:13|0.00019767
17:17:14|0.00019756
17:17:15|0.00019757
17:17:16|0.00019751
17:17:17|0.00019786
17:17:18|0.00019786
17:17:19|0.00019781
17:17:20|0.00019802
17:17:21|0.00019802
17:17:22|0.00019827
17:17:23|0.0001982
17:17:24|0.00019833
17:17:25|0.00019833
17:17:26|0.00019833
17:17:28|0.00019826
17:17:29|0.00019826
17:17:30|0.00019833
17:17:31|0.00019825
17:17:33|0.0001984
17:17:33|0.00019834
17:17:35|0.00019827
17:17:36|0.00019812
17:17:37|0.000198
17:17:38|0.000198
17:17:39|0.000198
17:17:40|0.0001981
17:17:41|0.0001981
17:17:42|0.00019794
17:17:43|0.00019794
17:17:44|0.00019758
17:17:45|0.00019758
17:17:46|0.00019758
17:17:47|0.00019758
17:17:48|0.00019758
17:17:49|0.00019796
17:17:50|0.00019796
17:17:52|0.00019796
17:17:52|0.00019796
17:17:54|0.00019796
17:17:54|0.00019796
17:17:56|0.00019796
17:17:56|0.00019836
17:17:58|0.00019849
17:17:58|0.00019849
17:17:59|0.00019797
17:18:00|0.00019797
17:18:02|0.00019825
17:18:03|0.00019825
17:18:04|0.00019825
17:18:04|0.00019827
17:18:06|0.00019827
17:18:06|0.00019841
17:18:07|0.00019855
17:18:09|0.00019855
17:18:10|0.00019855
17:18:11|0.00019905
17:18:11|0.00019905
17:18:12|0.00019952
17:18:13|0.00019928
17:18:14|0.00019883
17:18:15|0.0001991
17:18:16|0.0001991
17:18:18|0.00019909
17:18:18|0.00019903
17:18:19|0.00019938
17:18:21|0.00019905
17:18:22|0.00019912
17:18:22|0.00019912
17:18:23|0.00019905
17:18:25|0.00019905
17:18:25|0.00019895
17:18:26|0.00019895
17:18:28|0.00019895
17:18:29|0.00019895
17:18:30|0.00019895
17:18:31|0.00019893
17:18:33|0.00019842
17:18:33|0.00019842
17:18:34|0.00019833
17:18:36|0.00019858
17:18:37|0.00019847
17:18:38|0.00019878
17:18:39|0.00019912
17:18:40|0.00019858
17:18:41|0.00019836
17:18:42|0.00019836
17:18:43|0.00019817
17:18:44|0.00019817
17:18:45|0.00019857
17:18:46|0.0001981
17:18:47|0.0001981
17:18:48|0.00019721
17:18:49|0.00019734
17:18:50|0.00019751
17:18:51|0.00019722
17:18:51|0.00019763
17:18:53|0.00019678
17:18:54|0.00019726
17:18:55|0.00019656
17:18:56|0.00019639
17:18:57|0.00019639
17:18:59|0.00019639
17:18:59|0.00019653
17:19:00|0.00019657
17:19:01|0.00019659
17:19:02|0.0001966
17:19:03|0.00019679
17:19:04|0.00019673
17:19:05|0.00019663
17:19:06|0.00019701
17:19:07|0.00019697
17:19:08|0.00019789
17:19:09|0.00019789
17:19:10|0.00019789
17:19:11|0.00019745
17:19:12|0.00019773
17:19:13|0.00019773
17:19:14|0.00019772
17:19:15|0.00019772
17:19:16|0.00019804
17:19:17|0.00019755
17:19:18|0.00019768
17:19:19|0.00019734
17:19:20|0.00019734
17:19:21|0.00019734
17:19:22|0.00019721
17:19:23|0.00019721
17:19:24|0.00019718
17:19:25|0.00019712
17:19:26|0.00019712
17:19:28|0.00019708
17:19:29|0.00019697
17:19:30|0.00019717
17:19:32|0.00019715
17:19:32|0.00019715
17:19:34|0.00019753
17:19:35|0.00019755
17:19:36|0.00019755
17:19:37|0.00019732
17:19:38|0.00019783
17:19:39|0.00019796
17:19:40|0.00019739
17:19:41|0.00019739
17:19:42|0.00019752
17:19:44|0.00019722
17:19:44|0.0001974
17:19:45|0.0001974
17:19:46|0.0001974
17:19:47|0.0001974
17:19:48|0.0001974
17:19:49|0.0001969
17:19:50|0.0001974
17:19:51|0.0001974
17:19:52|0.0001973
17:19:53|0.00019694
17:19:54|0.00019694
17:19:55|0.00019694
17:19:56|0.00019725
17:19:57|0.00019725
17:19:58|0.00019725
17:19:59|0.00019725
17:20:00|0.00019726
17:20:01|0.00019726
17:20:02|0.00019735
17:20:04|0.00019737
17:20:05|0.00019762
17:20:05|0.00019737
17:20:06|0.00019735
17:20:08|0.00019772
17:20:09|0.00019719
17:20:09|0.00019719
17:20:11|0.00019719
17:20:12|0.00019719
17:20:13|0.00019732
17:20:14|0.00019753
17:20:15|0.00019753
17:20:15|0.00019777
17:20:17|0.00019777
17:20:18|0.00019777
17:20:19|0.00019778
17:20:20|0.00019778
17:20:21|0.00019778
17:20:22|0.00019799
17:20:23|0.00019799
17:20:23|0.00019799
17:20:25|0.00019799
17:20:25|0.0001981
17:20:27|0.00019823
17:20:28|0.0001977
17:20:29|0.0001977
17:20:30|0.0001977
17:20:32|0.00019727
17:20:33|0.00019742
17:20:34|0.00019742
17:20:35|0.0001977
17:20:36|0.00019766
17:20:37|0.00019718
17:20:38|0.00019761
17:20:40|0.00019762
17:20:41|0.00019762
17:20:41|0.00019762
17:20:43|0.00019808
17:20:43|0.00019811
17:20:44|0.00019763
17:20:46|0.00019818
17:20:46|0.00019818
17:20:47|0.00019818
17:20:49|0.00019818
17:20:50|0.00019803
17:20:51|0.00019803
17:20:52|0.00019766
17:20:52|0.00019801
17:20:53|0.0001979
17:20:54|0.00019818
17:20:56|0.00019818
17:20:56|0.00019818
17:20:58|0.00019823
17:20:58|0.00019803
17:20:59|0.00019789
17:21:00|0.00019789
17:21:02|0.00019789
17:21:02|0.00019818
17:21:03|0.00019818
17:21:04|0.00019803
17:21:06|0.00019803
17:21:06|0.00019803
17:21:07|0.00019821
17:21:09|0.00019821
17:21:09|0.00019859
17:21:10|0.0001989
17:21:11|0.00019873
17:21:12|0.00019876
17:21:14|0.00019876
17:21:15|0.00019876
17:21:15|0.00019881
17:21:17|0.00019881
17:21:18|0.00019903
17:21:18|0.00019905
17:21:20|0.00019914
17:21:20|0.00019914
17:21:21|0.00019954
17:21:22|0.00019944
17:21:23|0.00019931
17:21:24|0.00019958
17:21:26|0.00019958
17:21:26|0.00019958
17:21:28|0.00019958
17:21:28|0.00019958
17:21:29|0.00019958
17:21:30|0.00019966
17:21:31|0.0001996
17:21:33|0.00019967
17:21:33|0.00019943
17:21:35|0.00019943
17:21:36|0.00019922
17:21:38|0.00019922
17:21:38|0.00019922
17:21:39|0.00019911
17:21:40|0.00019911
17:21:41|0.00019877
17:21:42|0.00019834
17:21:43|0.00019837
17:21:44|0.00019852
17:21:45|0.00019852
17:21:46|0.00019858
17:21:48|0.00019858
17:21:49|0.00019902
17:21:50|0.00019929
17:21:51|0.00019929
17:21:52|0.00019916
17:21:53|0.00019916
17:21:54|0.00019917
17:21:55|0.00019917
17:21:56|0.00019917
17:21:57|0.00019915
17:21:58|0.00019912
17:21:59|0.00019958
17:22:00|0.00019971
17:22:01|0.00019971
17:22:02|0.00019974
17:22:03|0.00019973
17:22:04|0.00019973
17:22:05|0.00019926
17:22:06|0.00019926
17:22:07|0.00019952
17:22:08|0.00019896
17:22:09|0.00019939
17:22:10|0.00019939
17:22:11|0.00019939
17:22:12|0.00019956
17:22:13|0.00019956
17:22:14|0.0001995
17:22:15|0.00019974
17:22:16|0.0001998
17:22:17|0.0001998
17:22:18|0.00019988
17:22:19|0.00019963
17:22:20|0.00019921
17:22:21|0.00019921
17:22:22|0.00019987
17:22:23|0.00019932
17:22:24|0.00019913
17:22:25|0.00019923
17:22:26|0.00019923
17:22:27|0.00019923
17:22:28|0.00019938
17:22:29|0.0001993
17:22:30|0.0001993
17:22:31|0.00019923
17:22:33|0.00019923
17:22:34|0.00019923
17:22:35|0.00019889
17:22:37|0.00019843
17:22:37|0.00019841
17:22:38|0.00019822
17:22:39|0.00019854
17:22:40|0.00019803
17:22:42|0.00019863
17:22:43|0.00019863
17:22:44|0.00019876
17:22:45|0.00019915
17:22:46|0.00019915
17:22:47|0.00019905
17:22:48|0.00019915
17:22:49|0.00019917
17:22:49|0.00019908
17:22:51|0.0001989
17:22:52|0.00019902
17:22:53|0.00019896
17:22:54|0.00019895
17:22:55|0.00019893
17:22:56|0.00019863
17:22:57|0.00019863
17:22:58|0.00019863
17:22:59|0.00019891
17:23:00|0.00019891
17:23:01|0.00019891
17:23:02|0.00019907
17:23:03|0.00019914
17:23:04|0.00019943
17:23:05|0.00019927
17:23:06|0.00019927
17:23:07|0.00019927
17:23:08|0.00019943
17:23:09|0.00019943
17:23:10|0.00019943
17:23:11|0.00019966
17:23:12|0.0002
17:23:13|0.0002
17:23:14|0.0002
17:23:15|0.00019968
17:23:16|0.00020004
17:23:17|0.00019943
17:23:18|0.00019943
17:23:19|0.00019943
17:23:20|0.0001998
17:23:21|0.0001998
17:23:22|0.00019958
17:23:23|0.00019924
17:23:24|0.00019775
17:23:25|0.00019898
17:23:26|0.00019896
17:23:27|0.00019871
17:23:28|0.00019915
17:23:29|0.00019915
17:23:30|0.00019927
17:23:31|0.00019898
17:23:32|0.00019898
17:23:33|0.00019952
17:23:34|0.00019986
17:23:36|0.00019986
17:23:37|0.00019986
17:23:38|0.00019986
17:23:39|0.00019986
17:23:40|0.00019963
17:23:41|0.00019921
17:23:42|0.00019917
17:23:43|0.00019932
17:23:44|0.00019932
17:23:44|0.00019932
17:23:46|0.00019922
17:23:46|0.00019933
17:23:48|0.00019933
17:23:49|0.00019933
17:23:50|0.0001997
17:23:51|0.00019943
17:23:51|0.00019957
17:23:52|0.00019954
17:23:53|0.0001991
17:23:54|0.0001991
17:23:56|0.00019953
17:23:56|0.00019912
17:23:58|0.00019957
17:23:59|0.00019969
17:24:00|0.0001991
17:24:01|0.00019914
17:24:02|0.00019943
17:24:02|0.00019943
17:24:03|0.00019943
17:24:04|0.00019975
17:24:06|0.00019975
17:24:07|0.0001998
17:24:08|0.00019973
17:24:08|0.00019973
17:24:09|0.00019963
17:24:10|0.00019963
17:24:12|0.00019963
17:24:12|0.00019935
17:24:14|0.00019961
17:24:14|0.00019919
17:24:15|0.00019919
17:24:16|0.00019919
17:24:18|0.00019919
17:24:18|0.00019936
17:24:20|0.00019954
17:24:20|0.00019954
17:24:22|0.0001995
17:24:23|0.0001995
17:24:23|0.00019963
17:24:25|0.00019963
17:24:25|0.00019963
17:24:26|0.00019963
17:24:28|0.00019963
17:24:29|0.00019973
17:24:30|0.0002
17:24:31|0.00019981
17:24:32|0.0001998
17:24:33|0.00020003
17:24:35|0.00020006
17:24:36|0.00020006
17:24:37|0.00020006
17:24:39|0.00019983
17:24:39|0.00019983
17:24:40|0.00019988
17:24:42|0.00019988
17:24:42|0.00019988
17:24:44|0.00019988
17:24:45|0.00019988
17:24:46|0.00019973
17:24:47|0.00019973
17:24:48|0.00019973
17:24:49|0.00019964
17:24:50|0.00019992
17:24:51|0.00019991
17:24:52|0.00019991
17:24:53|0.00019984
17:24:54|0.00020004
17:24:55|0.00020004
17:24:56|0.00019999
17:24:57|0.00019999
17:24:59|0.00019999
17:24:59|0.00020002
17:25:00|0.00019994
17:25:01|0.00019994
17:25:02|0.00019994
17:25:04|0.00019995
17:25:04|0.00019995
17:25:06|0.00019977
17:25:07|0.00019986
17:25:08|0.00019986
17:25:08|0.00019963
17:25:10|0.00019975
17:25:11|0.00019973
17:25:12|0.00019953
17:25:13|0.0001995
17:25:13|0.0001995
17:25:15|0.00019981
17:25:16|0.00019981
17:25:17|0.0001995
17:25:18|0.00019973
17:25:19|0.0001998
17:25:20|0.00019959
17:25:21|0.00019969
17:25:22|0.00019963
17:25:23|0.00019963
17:25:24|0.00019987
17:25:25|0.00019963
17:25:26|0.00019991
17:25:27|0.0001995
17:25:28|0.0001995
17:25:29|0.00019919
17:25:30|0.00019896
17:25:31|0.00019902
17:25:32|0.00019918
17:25:33|0.00019918
17:25:34|0.00019918
17:25:36|0.00019901
17:25:37|0.00019943
17:25:38|0.00019896
17:25:39|0.00019905
17:25:41|0.0001989
17:25:42|0.00019883
17:25:42|0.0001988
17:25:44|0.00019871
17:25:45|0.00019871
17:25:46|0.000198
17:25:47|0.00019834
17:25:48|0.0001988
17:25:49|0.00019834
17:25:50|0.00019834
17:25:51|0.00019843
17:25:52|0.00019843
17:25:53|0.00019832
17:25:54|0.00019832
17:25:55|0.00019832
17:25:56|0.00019832
17:25:57|0.00019834
17:25:58|0.00019834
17:25:59|0.00019834
17:26:01|0.00019831
17:26:01|0.00019831
17:26:03|0.00019707
17:26:03|0.00019734
17:26:05|0.00019681
17:26:06|0.00019634
17:26:06|0.00019603
17:26:08|0.00019603
17:26:09|0.00019579
17:26:10|0.00019579
17:26:11|0.0001961
17:26:12|0.00019626
17:26:12|0.00019626
17:26:14|0.00019679
17:26:14|0.00019639
17:26:16|0.00019647
17:26:17|0.00019671
17:26:19|0.00019808
17:26:19|0.00019808
17:26:20|0.00019808
17:26:21|0.00019832
17:26:22|0.00019806
17:26:23|0.00019808
17:26:24|0.00019767
17:26:25|0.00019735
17:26:26|0.00019746
17:26:27|0.00019707
17:26:28|0.00019707
17:26:29|0.00019695
17:26:30|0.00019678
17:26:31|0.00019673
17:26:32|0.00019789
17:26:33|0.00019738
17:26:34|0.00019738
17:26:36|0.00019738
17:26:37|0.00019737
17:26:38|0.00019771
17:26:39|0.000198
17:26:40|0.00019723
17:26:42|0.00019717
17:26:42|0.00019717
17:26:43|0.00019694
17:26:44|0.00019776
17:26:45|0.00019746
17:26:46|0.00019736
17:26:48|0.00019707
17:26:49|0.00019707
17:26:50|0.00019707
17:26:51|0.00019707
17:26:52|0.00019707
17:26:53|0.000197
17:26:54|0.00019684
17:26:55|0.00019684
17:26:56|0.00019681
17:26:57|0.00019671
17:26:58|0.00019684
17:26:59|0.00019684
17:27:00|0.00019671
17:27:01|0.00019671
17:27:02|0.00019622
17:27:03|0.00019635
17:27:04|0.00019626
17:27:05|0.00019626
17:27:06|0.0001962
17:27:07|0.0001962
17:27:08|0.00019614
17:27:09|0.00019603
17:27:10|0.00019603
17:27:10|0.00019603
17:27:12|0.00019603
17:27:13|0.0001959
17:27:14|0.0001959
17:27:15|0.00019619
17:27:15|0.00019619
17:27:17|0.00019595
17:27:18|0.00019619
17:27:19|0.00019627
17:27:20|0.00019624
17:27:21|0.00019637
17:27:22|0.00019621
17:27:23|0.00019603
17:27:24|0.00019583
17:27:25|0.00019615
17:27:26|0.00019622
17:27:27|0.00019622
17:27:28|0.00019622
17:27:29|0.00019621
17:27:30|0.00019625
17:27:31|0.00019625
17:27:32|0.00019627
17:27:33|0.00019627
17:27:34|0.00019627
17:27:35|0.00019684
17:27:36|0.00019711
17:27:38|0.00019777
17:27:38|0.00019685
17:27:39|0.00019685
17:27:41|0.00019685
17:27:41|0.0001972
17:27:43|0.0001972
17:27:44|0.0001972
17:27:45|0.0001972
17:27:46|0.00019714
17:27:48|0.00019676
17:27:48|0.00019736
17:27:50|0.00019747
17:27:51|0.00019747
17:27:51|0.00019747
17:27:52|0.00019751
17:27:54|0.00019751
17:27:55|0.00019751
17:27:56|0.00019745
17:27:57|0.00019746
17:27:58|0.00019721
17:27:59|0.00019721
17:28:00|0.00019746
17:28:00|0.00019746
17:28:01|0.00019779
17:28:03|0.00019779
17:28:04|0.00019795
17:28:05|0.000198
17:28:06|0.00019807
17:28:07|0.00019808
17:28:08|0.00019791
17:28:09|0.00019807
17:28:10|0.00019807
17:28:11|0.00019807
17:28:12|0.00019807
17:28:14|0.0001979
17:28:14|0.0001979
17:28:15|0.0001979
17:28:16|0.00019672
17:28:17|0.00019799
17:28:19|0.00019752
17:28:20|0.00019763
17:28:20|0.00019754
17:28:22|0.00019741
17:28:23|0.00019778
17:28:23|0.00019778
17:28:24|0.00019766
17:28:26|0.00019766
17:28:27|0.00019778
17:28:28|0.000197
17:28:29|0.00019773
17:28:30|0.00019752
17:28:31|0.00019742
17:28:32|0.00019735
17:28:32|0.00019734
17:28:34|0.00019741
17:28:35|0.00019713
17:28:36|0.00019637
17:28:37|0.00019637
17:28:38|0.00019623
17:28:40|0.00019637
17:28:41|0.00019696
17:28:42|0.0001974
17:28:44|0.0001974
17:28:44|0.00019731
17:28:46|0.00019741
17:28:46|0.00019738
17:28:47|0.00019735
17:28:49|0.00019731
17:28:50|0.00019731
17:28:51|0.0001974
17:28:52|0.00019726
17:28:53|0.00019736
17:28:54|0.00019738
17:28:55|0.00019729
17:28:56|0.00019729
17:28:57|0.00019682
17:28:58|0.00019682
17:28:59|0.00019629
17:29:00|0.00019629
17:29:01|0.00019617
17:29:02|0.00019628
17:29:03|0.00019629
17:29:04|0.00019629
17:29:05|0.00019628
17:29:06|0.00019644
17:29:07|0.00019653
17:29:08|0.00019653
17:29:09|0.00019655
17:29:10|0.00019567
17:29:11|0.00019567
17:29:12|0.00019605
17:29:13|0.00019605
17:29:14|0.00019647
17:29:15|0.00019644
17:29:16|0.00019654
17:29:17|0.00019654
17:29:18|0.00019605
17:29:19|0.00019607
17:29:20|0.00019644
17:29:21|0.00019634
17:29:22|0.00019633
17:29:23|0.00019632
17:29:24|0.00019646
17:29:25|0.00019653
17:29:26|0.00019653
17:29:27|0.00019621
17:29:28|0.00019621
17:29:29|0.00019621
17:29:30|0.00019621
17:29:31|0.00019646
17:29:32|0.00019632
17:29:33|0.00019637
17:29:34|0.00019637
17:29:35|0.00019613
17:29:36|0.00019613
17:29:37|0.00019626
17:29:38|0.0001962
17:29:40|0.0001962
17:29:41|0.00019641
17:29:41|0.00019631
17:29:43|0.00019627
17:29:44|0.00019627
17:29:45|0.00019643
17:29:47|0.00019643
17:29:47|0.00019643
17:29:49|0.00019639
17:29:50|0.0001964
17:29:51|0.00019631
17:29:52|0.00019631
17:29:53|0.00019631
17:29:54|0.00019629
17:29:54|0.00019628
17:29:55|0.00019628
17:29:56|0.00019628
17:29:57|0.0001964
17:29:59|0.0001964
17:30:00|0.00019628
17:30:01|0.00019628
17:30:01|0.00019628
17:30:02|0.00019628
17:30:04|0.00019636
17:30:05|0.00019634
17:30:06|0.00019633
17:30:06|0.00019623
17:30:08|0.0001963
17:30:08|0.00019606
17:30:10|0.00019606
17:30:11|0.00019606
17:30:11|0.00019606
17:30:12|0.00019607
17:30:13|0.00019624
17:30:14|0.00019622
17:30:15|0.00019622
17:30:17|0.00019623
17:30:18|0.00019623
17:30:18|0.00019623
17:30:20|0.00019593
17:30:21|0.00019629
17:30:21|0.00019628
17:30:22|0.00019628
17:30:24|0.00019626
17:30:24|0.00019626
17:30:25|0.00019626
17:30:26|0.00019599
17:30:27|0.00019639
17:30:28|0.00019584
17:30:30|0.00019629
17:30:30|0.00019629
17:30:31|0.00019629
17:30:32|0.00019629
17:30:34|0.00019629
17:30:35|0.00019634
17:30:35|0.00019642
17:30:36|0.00019634
17:30:37|0.00019623
17:30:39|0.00019637
17:30:40|0.0001967
17:30:41|0.0001963
17:30:42|0.00019615
17:30:44|0.0001966
17:30:44|0.00019605
17:30:45|0.00019605
17:30:46|0.0001967
17:30:47|0.0001967
17:30:48|0.00019633
17:30:49|0.00019633
17:30:50|0.00019633
17:30:51|0.00019633
17:30:52|0.00019633
17:30:53|0.00019616
17:30:55|0.00019658
17:30:56|0.00019625
17:30:57|0.00019634
17:30:58|0.00019639
17:30:59|0.00019639
17:31:00|0.0001964
17:31:00|0.00019623
17:31:02|0.00019623
17:31:03|0.00019623
17:31:04|0.00019623
17:31:05|0.00019624
17:31:06|0.00019624
17:31:07|0.00019621
17:31:08|0.00019678
17:31:09|0.00019666
17:31:10|0.00019666
17:31:11|0.00019621
17:31:13|0.00019621
17:31:14|0.00019625
17:31:14|0.00019621
17:31:15|0.00019623
17:31:16|0.00019623
17:31:17|0.00019647
17:31:18|0.00019647
17:31:19|0.00019647
17:31:21|0.00019642
17:31:22|0.00019622
17:31:23|0.00019622
17:31:23|0.00019629
17:31:25|0.00019629
17:31:26|0.0001963
17:31:26|0.0001963
17:31:27|0.00019629
17:31:29|0.00019629
17:31:29|0.00019649
17:31:30|0.00019644
17:31:31|0.00019626
17:31:33|0.00019642
17:31:34|0.0001963
17:31:34|0.0001963
17:31:36|0.0001963
17:31:37|0.0001963
17:31:37|0.00019623
17:31:39|0.00019623
17:31:39|0.00019623
17:31:41|0.0001963
17:31:42|0.0001963
17:31:43|0.00019643
17:31:44|0.00019626
17:31:46|0.00019722
17:31:46|0.00019737
17:31:47|0.00019782
17:31:48|0.000198
17:31:50|0.00019798
17:31:51|0.00019826
17:31:52|0.00019795
17:31:53|0.00019795
17:31:54|0.00019795
17:31:55|0.00019795
17:31:56|0.00019795
17:31:57|0.00019795
17:31:58|0.00019781
17:31:59|0.0001978
17:32:00|0.0001978
17:32:01|0.0001978
17:32:02|0.00019798
17:32:03|0.00019807
17:32:04|0.00019807
17:32:05|0.00019807
17:32:06|0.00019807
17:32:07|0.00019787
17:32:08|0.00019787
17:32:09|0.0001984
17:32:11|0.00019833
17:32:11|0.00019833
17:32:12|0.00019786
17:32:13|0.00019812
17:32:14|0.00019799
17:32:15|0.00019812
17:32:16|0.00019812
17:32:17|0.00019798
17:32:18|0.00019798
17:32:19|0.00019813
17:32:20|0.000197
17:32:21|0.0001963
17:32:22|0.00019623
17:32:23|0.00019621
17:32:24|0.00019648
17:32:25|0.00019648
17:32:26|0.00019636
17:32:27|0.00019648
17:32:28|0.00019595
17:32:29|0.00019636
17:32:30|0.00019636
17:32:31|0.00019649
17:32:32|0.00019644
17:32:33|0.00019595
17:32:34|0.0001965
17:32:36|0.0001965
17:32:36|0.00019656
17:32:37|0.00019636
17:32:38|0.00019636
17:32:39|0.00019631
17:32:40|0.00019652
17:32:42|0.00019647
17:32:43|0.00019647
17:32:44|0.00019647
17:32:46|0.00019631
17:32:46|0.00019631
17:32:47|0.00019631
17:32:49|0.00019656
17:32:50|0.00019656
17:32:51|0.00019656
17:32:52|0.00019656
17:32:53|0.00019656
17:32:54|0.00019656
17:32:55|0.00019689
17:32:56|0.00019701
17:32:57|0.00019736
17:32:58|0.00019748
17:32:59|0.00019782
17:33:00|0.00019782
17:33:01|0.00019782
17:33:02|0.00019782
17:33:03|0.00019603
17:33:04|0.00019715
17:33:05|0.0001972
17:33:06|0.00019683
17:33:07|0.00019685
17:33:08|0.00019649
17:33:09|0.00019641
17:33:10|0.00019626
17:33:11|0.00019626
17:33:12|0.00019629
17:33:13|0.00019629
17:33:14|0.00019643
17:33:15|0.00019677
17:33:16|0.00019656
17:33:17|0.00019674
17:33:18|0.00019633
17:33:19|0.0001964
17:33:20|0.0001964
17:33:21|0.00019629
17:33:22|0.00019629
17:33:23|0.00019638
17:33:24|0.00019638
17:33:25|0.00019638
17:33:26|0.00019638
17:33:27|0.00019634
17:33:28|0.00019656
17:33:29|0.00019656
17:33:30|0.00019672
17:33:31|0.00019674
17:33:32|0.00019695
17:33:33|0.00019695
17:33:34|0.00019664
17:33:35|0.00019664
17:33:36|0.00019664
17:33:37|0.00019656
17:33:38|0.00019687
17:33:39|0.00019673
17:33:40|0.00019667
17:33:41|0.00019667
17:33:42|0.00019677
17:33:44|0.00019684
17:33:45|0.00019684
17:33:46|0.00019693
17:33:47|0.00019697
17:33:47|0.00019677
17:33:49|0.00019689
17:33:50|0.00019689
17:33:51|0.00019689
17:33:52|0.00019639
17:33:54|0.00019638
17:33:54|0.00019663
17:33:55|0.00019664
17:33:56|0.0001963
17:33:57|0.0001963
17:33:58|0.00019601
17:34:00|0.0001963
17:34:01|0.0001963
17:34:01|0.0001963
17:34:02|0.00019651
17:34:04|0.00019651
17:34:05|0.00019671
17:34:06|0.00019671
17:34:06|0.00019666
17:34:08|0.00019666
17:34:09|0.00019642
17:34:09|0.00019604
17:34:11|0.00019604
17:34:12|0.00019634
17:34:13|0.00019634
17:34:13|0.00019634
17:34:14|0.00019632
17:34:15|0.00019632
17:34:16|0.00019632
17:34:17|0.00019632
17:34:19|0.00019644
17:34:19|0.00019644
17:34:21|0.00019644
17:34:21|0.00019641
17:34:23|0.00019641
17:34:23|0.00019641
17:34:24|0.00019642
17:34:26|0.00019642
17:34:26|0.0001964
17:34:27|0.00019643
17:34:29|0.00019657
17:34:29|0.00019643
17:34:31|0.00019655
17:34:31|0.00019655
17:34:32|0.00019655
17:34:34|0.0001964
17:34:35|0.0001964
17:34:35|0.0001964
17:34:36|0.0001964
17:34:38|0.00019638
17:34:38|0.00019638
17:34:39|0.00019638
17:34:40|0.00019638
17:34:42|0.00019638
17:34:43|0.00019638
17:34:44|0.00019638
17:34:45|0.0001967
17:34:46|0.0001967
17:34:48|0.00019679
17:34:48|0.00019679
17:34:50|0.0001968
17:34:51|0.0001968
17:34:52|0.0001968
17:34:53|0.0001968
17:34:54|0.00019678
17:34:55|0.00019678
17:34:56|0.00019647
17:34:57|0.00019647
17:34:58|0.00019647
17:34:59|0.00019646
17:35:00|0.00019642
17:35:01|0.00019642
17:35:02|0.00019663
17:35:04|0.0001964
17:35:04|0.00019664
17:35:05|0.00019638
17:35:06|0.00019638
17:35:07|0.00019669
17:35:08|0.00019669
17:35:09|0.00019658
17:35:10|0.00019663
17:35:11|0.00019658
17:35:12|0.0001966
17:35:13|0.00019664
17:35:14|0.00019664
17:35:15|0.0001968
17:35:16|0.00019663
17:35:17|0.00019663
17:35:18|0.00019663
17:35:19|0.00019678
17:35:20|0.00019678
17:35:21|0.00019678
17:35:22|0.00019679
17:35:23|0.00019679
17:35:24|0.0001968
17:35:25|0.0001968
17:35:26|0.0001968
17:35:27|0.0001968
17:35:28|0.00019687
17:35:29|0.00019687
17:35:30|0.00019687
17:35:31|0.00019687
17:35:32|0.00019687
17:35:33|0.00019689
17:35:34|0.00019689
17:35:35|0.00019688
17:35:36|0.00019688
17:35:37|0.00019688
17:35:38|0.00019704
17:35:39|0.00019686
17:35:40|0.00019692
17:35:41|0.00019692
17:35:42|0.00019692
17:35:43|0.00019691
17:35:45|0.00019691
17:35:46|0.00019691
17:35:47|0.00019691
17:35:49|0.00019715
17:35:49|0.0001971
17:35:50|0.0001971
17:35:52|0.0001971
17:35:53|0.00019684
17:35:54|0.00019684
17:35:55|0.0001966
17:35:57|0.00019695
17:35:57|0.00019717
17:35:59|0.00019669
17:36:00|0.00019669
17:36:01|0.00019691
17:36:02|0.00019693
17:36:03|0.00019693
17:36:04|0.0001969
17:36:05|0.0001969
17:36:06|0.0001969
17:36:08|0.00019682
17:36:08|0.00019682
17:36:10|0.00019682
17:36:10|0.00019682
17:36:12|0.00019689
17:36:13|0.00019694
17:36:13|0.00019691
17:36:14|0.00019694
17:36:16|0.00019696
17:36:16|0.00019698
17:36:18|0.00019699
17:36:18|0.00019725
17:36:20|0.00019725
17:36:20|0.00019725
17:36:22|0.00019743
17:36:22|0.00019743
17:36:23|0.00019751
17:36:24|0.00019751
17:36:25|0.00019751
17:36:26|0.00019751
17:36:27|0.0001976
17:36:28|0.00019755
17:36:29|0.00019797
17:36:30|0.00019795
17:36:31|0.00019794
17:36:33|0.00019798
17:36:33|0.000198
17:36:34|0.00019792
17:36:36|0.00019784
17:36:36|0.00019784
17:36:38|0.00019798
17:36:38|0.00019799
17:36:39|0.000198
17:36:40|0.000198
17:36:42|0.00019798
17:36:42|0.00019792
17:36:44|0.00019727
17:36:45|0.00019748
17:36:46|0.00019762
17:36:47|0.00019778
17:36:48|0.00019778
17:36:49|0.00019791
17:36:51|0.00019773
17:36:52|0.00019765
17:36:53|0.00019765
17:36:54|0.00019774
17:36:55|0.00019779
17:36:56|0.00019761
17:36:57|0.00019788
17:36:58|0.00019781
17:36:59|0.00019781
17:37:00|0.00019754
17:37:02|0.00019789
17:37:03|0.00019783
17:37:04|0.00019785
17:37:05|0.00019771
17:37:06|0.00019771
17:37:07|0.00019778
17:37:08|0.00019778
17:37:08|0.00019778
17:37:09|0.00019778
17:37:11|0.00019767
17:37:11|0.00019767
17:37:13|0.00019754
17:37:14|0.00019764
17:37:14|0.00019764
17:37:16|0.0001978
17:37:17|0.0001978
17:37:18|0.00019773
17:37:19|0.00019762
17:37:20|0.00019758
17:37:21|0.00019712
17:37:22|0.00019743
17:37:22|0.00019738
17:37:24|0.0001971
17:37:24|0.00019737
17:37:26|0.00019754
17:37:26|0.00019754
17:37:27|0.00019769
17:37:29|0.00019769
17:37:29|0.00019766
17:37:31|0.00019766
17:37:32|0.00019766
17:37:33|0.00019776
17:37:33|0.00019776
17:37:35|0.00019768
17:37:36|0.00019778
17:37:37|0.00019768
17:37:37|0.00019768
17:37:39|0.00019778
17:37:40|0.00019752
17:37:41|0.0001977
17:37:42|0.00019769
17:37:43|0.00019769
17:37:43|0.00019769
17:37:45|0.00019771
17:37:45|0.00019777
17:37:47|0.00019777
17:37:49|0.00019777
17:37:50|0.00019777
17:37:51|0.00019782
17:37:51|0.00019779
17:37:53|0.00019779
17:37:54|0.00019779
17:37:56|0.00019779
17:37:56|0.00019779
17:37:57|0.00019779
17:37:59|0.00019784
17:38:00|0.00019781
17:38:01|0.00019781
17:38:01|0.00019774
17:38:02|0.00019772
17:38:04|0.00019779
17:38:05|0.00019779
17:38:06|0.00019779
17:38:07|0.00019785
17:38:08|0.000198
17:38:09|0.000198
17:38:10|0.00019821
17:38:11|0.00019821
17:38:12|0.00019791
17:38:13|0.00019826
17:38:14|0.00019822
17:38:15|0.00019791
17:38:16|0.00019795
17:38:17|0.00019783
17:38:18|0.00019782
17:38:19|0.00019782
17:38:20|0.00019782
17:38:21|0.00019785
17:38:22|0.00019785
17:38:23|0.00019785
17:38:24|0.00019785
17:38:25|0.00019785
17:38:26|0.00019785
17:38:27|0.00019785
17:38:28|0.00019785
17:38:29|0.00019785
17:38:30|0.000198
17:38:31|0.000198
17:38:32|0.00019788
17:38:33|0.00019788
17:38:34|0.00019788
17:38:35|0.0001978
17:38:36|0.0001978
17:38:37|0.0001978
17:38:38|0.0001978
17:38:39|0.00019799
17:38:40|0.00019796
17:38:41|0.00019792
17:38:42|0.00019792
17:38:43|0.00019784
17:38:44|0.00019799
17:38:45|0.00019802
17:38:46|0.000198
17:38:47|0.00019811
17:38:49|0.00019834
17:38:50|0.0001978
17:38:51|0.00019808
17:38:53|0.00019806
17:38:53|0.00019806
17:38:54|0.00019801
17:38:55|0.00019785
17:38:56|0.00019815
17:38:57|0.00019815
17:38:58|0.00019815
17:38:59|0.00019794
17:39:00|0.00019808
17:39:01|0.0001981
17:39:02|0.00019818
17:39:03|0.00019818
17:39:04|0.00019817
17:39:05|0.00019817
17:39:06|0.00019817
17:39:07|0.00019817
17:39:08|0.00019817
17:39:09|0.00019817
17:39:10|0.00019817
17:39:11|0.00019785
17:39:12|0.00019818
17:39:13|0.00019812
17:39:14|0.00019817
17:39:15|0.00019817
17:39:16|0.00019817
17:39:17|0.00019797
17:39:18|0.00019797
17:39:19|0.00019797
17:39:20|0.00019813
17:39:21|0.00019813
17:39:22|0.00019806
17:39:23|0.00019805
17:39:24|0.00019816
17:39:25|0.00019812
17:39:26|0.00019812
17:39:27|0.00019812
17:39:29|0.00019815
17:39:29|0.00019815
17:39:30|0.00019801
17:39:32|0.00019801
17:39:32|0.00019801
17:39:34|0.00019817
17:39:34|0.00019817
17:39:35|0.00019817
17:39:37|0.00019817
17:39:38|0.00019817
17:39:38|0.00019817
17:39:39|0.00019817
17:39:41|0.00019817
17:39:42|0.00019817
17:39:42|0.00019817
17:39:44|0.00019812
17:39:44|0.00019803
17:39:45|0.00019803
17:39:46|0.00019812
17:39:48|0.00019816
17:39:50|0.00019809
17:39:51|0.00019809
17:39:52|0.00019818
17:39:53|0.00019818
17:39:54|0.000198
17:39:56|0.00019803
17:39:56|0.00019816
17:39:57|0.00019811
17:39:59|0.00019811
17:40:00|0.000198
17:40:01|0.000198
17:40:02|0.000198
17:40:03|0.000198
17:40:04|0.00019801
17:40:05|0.00019802
17:40:06|0.00019802
17:40:07|0.00019802
17:40:08|0.00019812
17:40:09|0.00019792
17:40:10|0.00019792
17:40:11|0.0001981
17:40:12|0.00019792
17:40:13|0.00019817
17:40:14|0.00019817
17:40:15|0.00019817
17:40:16|0.00019818
17:40:17|0.00019788
17:40:18|0.00019804
17:40:19|0.00019825
17:40:20|0.00019825
17:40:21|0.00019832
17:40:22|0.00019818
17:40:23|0.00019818
17:40:24|0.00019818
17:40:25|0.00019818
17:40:26|0.0001983
17:40:27|0.00019858
17:40:28|0.00019879
17:40:29|0.0001985
17:40:30|0.00019865
17:40:31|0.00019851
17:40:32|0.00019849
17:40:33|0.00019842
17:40:34|0.00019836
17:40:35|0.00019842
17:40:36|0.00019842
17:40:37|0.00019842
17:40:38|0.00019827
17:40:39|0.00019825
17:40:40|0.00019826
17:40:41|0.00019831
17:40:42|0.00019829
17:40:43|0.00019881
17:40:44|0.00019821
17:40:45|0.00019816
17:40:46|0.00019816
17:40:47|0.00019816
17:40:48|0.00019816
17:40:49|0.00019816
17:40:51|0.00019848
17:40:51|0.00019848
17:40:53|0.00019848
17:40:54|0.00019848
17:40:55|0.00019837
17:40:56|0.00019837
17:40:57|0.0001984
17:40:58|0.0001984
17:40:59|0.0001984
17:41:00|0.00019831
17:41:00|0.00019831
17:41:01|0.00019831
17:41:03|0.00019831
17:41:04|0.00019861
17:41:05|0.00019861
17:41:06|0.00019861
17:41:07|0.0001985
17:41:08|0.0001985
17:41:10|0.0001985
17:41:10|0.00019853
17:41:11|0.00019846
17:41:12|0.00019846
17:41:13|0.0001985
17:41:14|0.0001985
17:41:15|0.0001985
17:41:16|0.0001985
17:41:17|0.00019847
17:41:18|0.00019846
17:41:19|0.00019846
17:41:20|0.00019839
17:41:21|0.00019839
17:41:22|0.00019839
17:41:23|0.00019851
17:41:24|0.0001984
17:41:25|0.00019847
17:41:27|0.00019854
17:41:27|0.0001985
17:41:28|0.0001985
17:41:29|0.0001985
17:41:31|0.00019851
17:41:31|0.00019851
17:41:32|0.00019851
17:41:33|0.00019851
17:41:34|0.0001985
17:41:35|0.00019846
17:41:36|0.00019846
17:41:37|0.00019846
17:41:38|0.0001985
17:41:39|0.00019851
17:41:40|0.00019852
17:41:41|0.00019852
17:41:42|0.00019852
17:41:43|0.00019854
17:41:44|0.00019854
17:41:45|0.00019856
17:41:47|0.00019856
17:41:47|0.00019855
17:41:49|0.00019855
17:41:49|0.00019856
17:41:51|0.00019861
17:41:52|0.00019861
17:41:53|0.00019861
17:41:54|0.00019861
17:41:55|0.00019861
17:41:56|0.00019861
17:41:57|0.00019861
17:41:58|0.00019859
17:41:59|0.00019856
17:42:00|0.00019856
17:42:01|0.00019856
17:42:02|0.0001986
17:42:03|0.0001986
17:42:04|0.0001986
17:42:05|0.0001986
17:42:06|0.0001986
17:42:07|0.00019859
17:42:08|0.0001986
17:42:09|0.00019861
17:42:10|0.00019861
17:42:11|0.00019878
17:42:12|0.00019861
17:42:13|0.00019875
17:42:14|0.00019875
17:42:15|0.00019875
17:42:17|0.00019859
17:42:18|0.00019851
17:42:18|0.00019851
17:42:20|0.00019851
17:42:20|0.00019875
17:42:22|0.00019863
17:42:23|0.00019872
17:42:24|0.00019864
17:42:25|0.00019863
17:42:26|0.00019877
17:42:27|0.00019888
17:42:28|0.000199
17:42:29|0.0001991
17:42:30|0.00019933
17:42:31|0.00019949
17:42:32|0.00019949
17:42:33|0.00019921
17:42:34|0.00019921
17:42:35|0.00019946
17:42:36|0.0001995
17:42:37|0.0001995
17:42:38|0.00019945
17:42:39|0.00019945
17:42:40|0.00019951
17:42:41|0.00019951
17:42:42|0.00019997
17:42:43|0.00019982
17:42:44|0.00019982
17:42:45|0.00019991
17:42:46|0.00019968
17:42:47|0.00019968
17:42:48|0.00019994
17:42:49|0.00019998
17:42:50|0.00019997
17:42:51|0.00019997
17:42:52|0.00019996
17:42:54|0.0002
17:42:55|0.0002
17:42:56|0.0002
17:42:57|0.00020007
17:42:58|0.00020007
17:43:00|0.0002001
17:43:01|0.0002001
17:43:02|0.00020005
17:43:03|0.00020005
17:43:04|0.00020008
17:43:05|0.00020026
17:43:06|0.00020026
17:43:07|0.00020043
17:43:08|0.00020043
17:43:10|0.00020043
17:43:10|0.00020065
17:43:11|0.00020065
17:43:12|0.00020065
17:43:13|0.00020087
17:43:14|0.00020098
17:43:15|0.00020098
17:43:16|0.00020067
17:43:17|0.00020068
17:43:18|0.00020068
17:43:19|0.00020102
17:43:20|0.00020102
17:43:21|0.00020097
17:43:22|0.00020077
17:43:23|0.00020082
17:43:24|0.00020106
17:43:25|0.0002012
17:43:26|0.00020178
17:43:27|0.0002021
17:43:28|0.00020229
17:43:29|0.00020229
17:43:30|0.00020229
17:43:31|0.00020249
17:43:32|0.00020249
17:43:33|0.00020223
17:43:34|0.00020206
17:43:35|0.00020206
17:43:36|0.00020261
17:43:37|0.0002021
17:43:38|0.0002021
17:43:39|0.00020281
17:43:40|0.00020281
17:43:41|0.00020245
17:43:42|0.00020253
17:43:43|0.00020261
17:43:44|0.00020261
17:43:45|0.00020246
17:43:46|0.00020243
17:43:47|0.00020242
17:43:48|0.00020246
17:43:49|0.00020226
17:43:50|0.00020141
17:43:51|0.00020132
17:43:53|0.00020153
17:43:54|0.00020212
17:43:55|0.00020212
17:43:56|0.00020186
17:43:58|0.00020114
17:43:58|0.00020114
17:43:59|0.00020104
17:44:01|0.00020083
17:44:01|0.00020033
17:44:03|0.00020059
17:44:04|0.00020114
17:44:04|0.00020046
17:44:06|0.00020043
17:44:07|0.00020028
17:44:07|0.00020264
17:44:09|0.00020119
17:44:10|0.00020417
17:44:10|0.00020188
17:44:11|0.00020148
17:44:12|0.00020085
17:44:14|0.00020166
17:44:14|0.00020166
17:44:15|0.00020166
17:44:16|0.00020166
17:44:17|0.00020203
17:44:18|0.00020194
17:44:20|0.00020168
17:44:21|0.00020186
17:44:22|0.00020176
17:44:23|0.00020126
17:44:23|0.00020178
17:44:25|0.00020114
17:44:26|0.0002013
17:44:27|0.00020131
17:44:28|0.00020148
17:44:29|0.00020182
17:44:30|0.00020206
17:44:31|0.00020206
17:44:32|0.00020153
17:44:33|0.00020151
17:44:33|0.00020147
17:44:35|0.00020129
17:44:36|0.00020113
17:44:37|0.00020113
17:44:38|0.00020113
17:44:39|0.00020166
17:44:40|0.00020137
17:44:40|0.00020134
17:44:42|0.00020134
17:44:43|0.00020114
17:44:44|0.00020108
17:44:45|0.00020104
17:44:46|0.00020092
17:44:47|0.00020085
17:44:48|0.0002011
17:44:49|0.000201
17:44:50|0.00020116
17:44:51|0.0002006
17:44:52|0.00020108
17:44:53|0.00020117
17:44:54|0.00020065
17:44:55|0.00020065
17:44:57|0.00020065
17:44:58|0.00020158
17:44:58|0.00020166
17:45:00|0.00020166
17:45:01|0.00020188
17:45:02|0.00020188
17:45:03|0.0002024
17:45:04|0.00020188
17:45:05|0.00020188
17:45:07|0.00020188
17:45:07|0.00020188
17:45:08|0.00020188
17:45:09|0.00020204
17:45:10|0.00020204
17:45:11|0.00020174
17:45:12|0.00020178
17:45:13|0.00020176
17:45:14|0.00020176
17:45:15|0.0002013
17:45:16|0.0002013
17:45:17|0.0002013
17:45:18|0.00020179
17:45:19|0.00020158
17:45:20|0.00020161
17:45:21|0.00020161
17:45:22|0.00020161
17:45:23|0.00020174
17:45:24|0.00020171
17:45:25|0.00020178
17:45:26|0.00020156
17:45:27|0.00020171
17:45:29|0.00020167
17:45:30|0.00020161
17:45:30|0.0002019
17:45:31|0.00020225
17:45:32|0.00020159
17:45:33|0.00020185
17:45:34|0.00020179
17:45:36|0.00020169
17:45:37|0.00020167
17:45:38|0.00020178
17:45:38|0.00020193
17:45:39|0.00020161
17:45:41|0.00020161
17:45:42|0.00020161
17:45:43|0.00020161
17:45:44|0.00020161
17:45:45|0.00020152
17:45:46|0.00020101
17:45:47|0.00020121
17:45:48|0.00020121
17:45:49|0.00020124
17:45:50|0.00020123
17:45:51|0.00020118
17:45:52|0.00020148
17:45:53|0.00020103
17:45:54|0.00020103
17:45:55|0.00020064
17:45:57|0.00020064
17:45:58|0.00020064
17:45:59|0.00020065
17:46:00|0.00020065
17:46:01|0.00020105
17:46:02|0.00020102
17:46:03|0.00020118
17:46:04|0.00020128
17:46:05|0.00020128
17:46:06|0.0002014
17:46:07|0.0002014
17:46:08|0.0002014
17:46:09|0.00020157
17:46:10|0.00020186
17:46:11|0.00020186
17:46:12|0.00020195
17:46:13|0.0002019
17:46:15|0.0002019
17:46:16|0.00020199
17:46:16|0.00020199
17:46:18|0.00020199
17:46:18|0.00020199
17:46:20|0.00020146
17:46:21|0.00020146
17:46:22|0.00020146
17:46:22|0.00020175
17:46:23|0.00020126
17:46:25|0.00020126
17:46:25|0.00020195
17:46:26|0.00020195
17:46:27|0.00020122
17:46:28|0.00020122
17:46:30|0.00020122
17:46:31|0.00020128
17:46:31|0.00020128
17:46:33|0.00020128
17:46:33|0.00020128
17:46:35|0.00020166
17:46:35|0.0002019
17:46:37|0.00020187
17:46:37|0.00020185
17:46:38|0.00020185
17:46:39|0.00020185
17:46:40|0.00020186
17:46:41|0.00020183
17:46:43|0.00020183
17:46:43|0.00020183
17:46:44|0.0002014
17:46:46|0.0002014
17:46:46|0.00020185
17:46:47|0.00020185
17:46:48|0.00020191
17:46:50|0.00020186
17:46:50|0.00020186
17:46:51|0.00020186
17:46:52|0.00020189
17:46:53|0.00020189
17:46:54|0.00020191
17:46:56|0.00020191
17:46:57|0.00020182
17:46:58|0.00020182
17:47:00|0.00020188
17:47:00|0.00020188
17:47:01|0.00020204
17:47:02|0.00020205
17:47:04|0.00020192
17:47:05|0.0002019
17:47:06|0.00020209
17:47:07|0.00020209
17:47:09|0.00020209
17:47:10|0.00020141
17:47:11|0.00020141
17:47:12|0.00020195
17:47:13|0.00020216
17:47:14|0.00020216
17:47:15|0.00020211
17:47:16|0.00020211
17:47:17|0.0002021
17:47:18|0.00020214
17:47:19|0.00020212
17:47:20|0.0002021
17:47:21|0.00020211
17:47:22|0.00020211
17:47:23|0.00020211
17:47:24|0.00020217
17:47:25|0.00020217
17:47:26|0.00020217
17:47:27|0.00020217
17:47:28|0.00020217
17:47:29|0.0002022
17:47:30|0.0002023
17:47:31|0.00020229
17:47:32|0.00020229
17:47:34|0.00020229
17:47:34|0.00020218
17:47:35|0.00020218
17:47:36|0.00020218
17:47:37|0.00020219
17:47:38|0.00020219
17:47:39|0.00020221
17:47:40|0.00020228
17:47:41|0.00020225
17:47:42|0.00020225
17:47:43|0.00020225
17:47:45|0.0002023
17:47:45|0.0002023
17:47:46|0.00020244
17:47:47|0.0002025
17:47:49|0.00020259
17:47:49|0.00020232
17:47:50|0.00020251
17:47:51|0.00020252
17:47:52|0.00020252
17:47:53|0.00020256
17:47:55|0.00020218
17:47:55|0.00020218
17:47:57|0.0002025
17:47:58|0.0002025
17:47:59|0.00020227
17:48:00|0.0002019
17:48:02|0.00020205
17:48:02|0.00020205
17:48:04|0.00020205
17:48:04|0.0002021
17:48:05|0.0002021
17:48:06|0.0002021
17:48:07|0.00020225
17:48:08|0.00020154
17:48:09|0.00020135
17:48:11|0.00020041
17:48:11|0.00020026
17:48:12|0.00019987
17:48:13|0.00019979
17:48:14|0.00019949
17:48:15|0.00019969
17:48:16|0.00019919
17:48:18|0.00019966
17:48:18|0.00019966
17:48:20|0.00019966
17:48:21|0.00019916
17:48:21|0.00019916
17:48:23|0.00019861
17:48:24|0.00019882
17:48:25|0.00019883
17:48:26|0.00019869
17:48:26|0.00019887
17:48:28|0.00019965
17:48:29|0.00019991
17:48:30|0.00019999
17:48:30|0.00019992
17:48:32|0.00019992
17:48:32|0.00019992
17:48:34|0.00019998
17:48:35|0.00019993
17:48:35|0.00019993
17:48:37|0.00019972
17:48:38|0.00019972
17:48:39|0.00019999
17:48:39|0.00019998
17:48:41|0.00019992
17:48:42|0.00019991
17:48:43|0.0002
17:48:44|0.00019968
17:48:45|0.00019963
17:48:46|0.00019962
17:48:47|0.00019962
17:48:48|0.00019993
17:48:49|0.0002
17:48:50|0.0002
17:48:51|0.00019992
17:48:52|0.00019992
17:48:53|0.0002
17:48:54|0.00019985
17:48:55|0.00019957
17:48:56|0.00019936
17:48:57|0.00019948
17:48:59|0.00019959
17:49:00|0.00019956
17:49:01|0.00019954
17:49:02|0.00019914
17:49:03|0.00019907
17:49:04|0.00019872
17:49:05|0.0001987
17:49:06|0.00019816
17:49:07|0.00019827
17:49:08|0.00019727
17:49:09|0.00019667
17:49:10|0.00019675
17:49:11|0.00019675
17:49:12|0.00019734
17:49:13|0.00019734
17:49:14|0.0001971
17:49:15|0.00019742
17:49:16|0.00019761
17:49:17|0.00019687
17:49:17|0.00019809
17:49:19|0.00019777
17:49:20|0.00019916
17:49:21|0.00019897
17:49:22|0.00019898
17:49:23|0.00019799
17:49:24|0.00019866
17:49:24|0.0001984
17:49:26|0.00019813
17:49:27|0.0001982
17:49:28|0.00019811
17:49:29|0.00019812
17:49:30|0.00019812
17:49:31|0.00019783
17:49:32|0.00019783
17:49:33|0.00019758
17:49:34|0.0001976
17:49:35|0.00019769
17:49:36|0.00019769
17:49:37|0.00019781
17:49:38|0.00019781
17:49:39|0.00019758
17:49:40|0.00019758
17:49:41|0.0001976
17:49:42|0.00019761
17:49:43|0.00019745
17:49:44|0.00019758
17:49:45|0.00019758
17:49:46|0.00019742
17:49:47|0.00019749
17:49:48|0.00019748
17:49:49|0.00019754
17:49:50|0.00019732
17:49:51|0.00019755
17:49:52|0.00019805
17:49:53|0.00019797
17:49:54|0.00019789
17:49:55|0.00019764
17:49:56|0.00019764
17:49:57|0.00019826
17:49:58|0.00019824
17:50:00|0.00019813
17:50:01|0.00019813
17:50:02|0.00019785
17:50:03|0.00019827
17:50:05|0.00019841
17:50:05|0.00019841
17:50:07|0.00019829
17:50:07|0.00019829
17:50:08|0.0001987
17:50:10|0.0001987
17:50:11|0.00019868
17:50:11|0.0001988
17:50:13|0.00019893
17:50:14|0.000199
17:50:15|0.00019951
17:50:16|0.0001989
17:50:17|0.00019894
17:50:17|0.00019905
17:50:19|0.00019889
17:50:20|0.00019894
17:50:21|0.00019859
17:50:22|0.00019857
17:50:23|0.00019857
17:50:24|0.00019854
17:50:25|0.00019847
17:50:26|0.00019862
17:50:27|0.00019862
17:50:28|0.00019846
17:50:29|0.00019843
17:50:30|0.00019867
17:50:31|0.00019879
17:50:32|0.00019865
17:50:33|0.00019858
17:50:34|0.00019845
17:50:34|0.00019853
17:50:36|0.00019848
17:50:37|0.00019848
17:50:38|0.00019728
17:50:38|0.00019747
17:50:39|0.00019765
17:50:41|0.00019759
17:50:42|0.00019755
17:50:42|0.00019755
17:50:43|0.00019773
17:50:44|0.00019756
17:50:46|0.00019728
17:50:47|0.00019763
17:50:48|0.0001975
17:50:49|0.00019751
17:50:50|0.00019751
17:50:51|0.00019761
17:50:52|0.00019768
17:50:53|0.00019768
17:50:54|0.00019779
17:50:55|0.00019777
17:50:56|0.00019777
17:50:57|0.00019776
17:50:58|0.00019716
17:50:59|0.00019748
17:51:00|0.00019756
17:51:01|0.00019732
17:51:03|0.00019729
17:51:04|0.00019729
17:51:05|0.00019729
17:51:07|0.00019731
17:51:07|0.00019731
17:51:08|0.00019725
17:51:09|0.000197
17:51:10|0.0001967
17:51:11|0.00019682
17:51:12|0.00019671
17:51:13|0.00019683
17:51:14|0.00019643
17:51:15|0.00019657
17:51:16|0.0001963
17:51:17|0.00019607
17:51:18|0.00019607
17:51:19|0.000196
17:51:20|0.000196
17:51:21|0.00019603
17:51:22|0.00019592
17:51:23|0.00019601
17:51:24|0.00019593
17:51:25|0.00019606
17:51:26|0.00019593
17:51:27|0.00019597
17:51:28|0.00019597
17:51:29|0.00019597
17:51:30|0.00019603
17:51:31|0.00019603
17:51:32|0.00019602
17:51:33|0.00019602
17:51:34|0.000196
17:51:35|0.00019605
17:51:36|0.00019606
17:51:37|0.00019607
17:51:38|0.00019606
17:51:39|0.00019606
17:51:40|0.00019628
17:51:41|0.0001962
17:51:42|0.00019611
17:51:44|0.00019619
17:51:44|0.00019633
17:51:45|0.00019617
17:51:46|0.00019617
17:51:47|0.00019678
17:51:48|0.00019688
17:51:50|0.00019682
17:51:50|0.00019689
17:51:52|0.00019689
17:51:52|0.0001972
17:51:53|0.00019772
17:51:55|0.00019806
17:51:56|0.00019817
17:51:57|0.00019878
17:51:58|0.00019785
17:51:58|0.00019821
17:51:59|0.00019809
17:52:01|0.00019825
17:52:03|0.0001981
17:52:04|0.00019812
17:52:05|0.00019812
17:52:06|0.00019792
17:52:07|0.00019792
17:52:07|0.00019792
17:52:09|0.00019792
17:52:10|0.00019792
17:52:11|0.00019703
17:52:12|0.00019708
17:52:13|0.00019682
17:52:14|0.00019692
17:52:15|0.00019665
17:52:16|0.00019691
17:52:17|0.00019692
17:52:18|0.00019735
17:52:19|0.00019786
17:52:21|0.0001984
17:52:21|0.00019833
17:52:22|0.00019806
17:52:23|0.00019818
17:52:24|0.00019818
17:52:26|0.00019836
17:52:26|0.000198
17:52:28|0.00019816
17:52:29|0.0001977
17:52:30|0.0001977
17:52:30|0.00019785
17:52:32|0.00019794
17:52:33|0.00019794
17:52:34|0.00019809
17:52:35|0.00019809
17:52:36|0.00019809
17:52:37|0.00019806
17:52:38|0.00019806
17:52:39|0.00019792
17:52:40|0.00019799
17:52:40|0.00019775
17:52:42|0.000198
17:52:43|0.00019785
17:52:43|0.00019792
17:52:45|0.00019792
17:52:46|0.00019801
17:52:47|0.00019801
17:52:48|0.00019801
17:52:49|0.00019801
17:52:50|0.00019793
17:52:51|0.00019793
17:52:52|0.00019774
17:52:52|0.00019774
17:52:54|0.00019774
17:52:55|0.0001978
17:52:56|0.0001977
17:52:57|0.0001977
17:52:58|0.00019777
17:52:59|0.0001977
17:53:00|0.0001977
17:53:01|0.0001977
17:53:03|0.00019769
17:53:03|0.0001977
17:53:04|0.00019769
17:53:05|0.00019769
17:53:06|0.00019765
17:53:07|0.00019798
17:53:09|0.00019798
17:53:10|0.00019763
17:53:10|0.00019763
17:53:12|0.0001976
17:53:13|0.00019753
17:53:14|0.00019754
17:53:15|0.00019751
17:53:17|0.00019734
17:53:17|0.00019734
17:53:18|0.00019745
17:53:19|0.00019745
17:53:20|0.0001975
17:53:21|0.0001975
17:53:22|0.00019795
17:53:23|0.00019795
17:53:24|0.00019794
17:53:25|0.00019794
17:53:26|0.00019797
17:53:27|0.00019798
17:53:28|0.00019798
17:53:29|0.00019809
17:53:30|0.00019809
17:53:31|0.00019809
17:53:32|0.00019815
17:53:33|0.00019816
17:53:34|0.00019816
17:53:35|0.00019818
17:53:36|0.00019818
17:53:37|0.00019798
17:53:38|0.00019805
17:53:39|0.00019827
17:53:40|0.00019805
17:53:41|0.00019793
17:53:42|0.00019799
17:53:43|0.00019799
17:53:44|0.00019799
17:53:45|0.00019822
17:53:46|0.00019822
17:53:47|0.00019822
17:53:48|0.00019822
17:53:49|0.00019822
17:53:50|0.00019822
17:53:51|0.00019828
17:53:52|0.00019839
17:53:53|0.00019828
17:53:54|0.00019828
17:53:55|0.00019828
17:53:56|0.00019842
17:53:57|0.00019842
17:53:58|0.00019846
17:53:59|0.00019843
17:54:00|0.00019842
17:54:01|0.00019842
17:54:03|0.00019846
17:54:04|0.00019829
17:54:05|0.00019841
17:54:05|0.00019842
17:54:07|0.00019836
17:54:08|0.00019836
17:54:09|0.00019838
17:54:10|0.00019836
17:54:11|0.00019829
17:54:12|0.00019844
17:54:13|0.00019844
17:54:14|0.00019828
17:54:15|0.00019882
17:54:16|0.00019866
17:54:17|0.00019866
17:54:19|0.00019882
17:54:20|0.00019882
17:54:21|0.0001987
17:54:22|0.0001985
17:54:22|0.00019862
17:54:23|0.00019862
17:54:25|0.00019882
17:54:26|0.00019899
17:54:27|0.00019895
17:54:28|0.000199
17:54:28|0.000199
17:54:29|0.00019905
17:54:30|0.00019901
17:54:31|0.00019902
17:54:32|0.00019903
17:54:34|0.00019887
17:54:34|0.00019887
17:54:36|0.00019887
17:54:36|0.00019864
17:54:37|0.00019864
17:54:38|0.00019864
17:54:39|0.00019864
17:54:40|0.00019865
17:54:41|0.00019867
17:54:42|0.00019852
17:54:44|0.00019877
17:54:44|0.00019861
17:54:46|0.00019842
17:54:47|0.0001986
17:54:48|0.00019786
17:54:49|0.00019735
17:54:50|0.000197
17:54:51|0.00019705
17:54:52|0.00019743
17:54:53|0.00019709
17:54:54|0.00019739
17:54:56|0.00019764
17:54:56|0.00019761
17:54:57|0.00019783
17:54:58|0.00019779
17:54:59|0.00019779
17:55:00|0.00019773
17:55:01|0.00019806
17:55:02|0.00019813
17:55:03|0.00019827
17:55:05|0.0001985
17:55:05|0.00019858
17:55:07|0.00019863
17:55:08|0.00019863
17:55:09|0.00019879
17:55:10|0.00019868
17:55:11|0.00019842
17:55:12|0.00019842
17:55:13|0.00019861
17:55:13|0.00019861
17:55:15|0.00019861
17:55:16|0.00019786
17:55:17|0.00019733
17:55:18|0.00019733
17:55:19|0.00019797
17:55:20|0.00019817
17:55:21|0.00019802
17:55:22|0.00019799
17:55:23|0.00019799
17:55:24|0.00019783
17:55:25|0.00019741
17:55:26|0.00019771
17:55:27|0.00019769
17:55:28|0.00019769
17:55:29|0.00019771
17:55:31|0.00019781
17:55:31|0.00019779
17:55:32|0.0001981
17:55:33|0.0001982
17:55:35|0.00019839
17:55:36|0.00019839
17:55:36|0.00019836
17:55:38|0.00019837
17:55:38|0.00019837
17:55:40|0.00019837
17:55:40|0.00019837
17:55:42|0.00019772
17:55:43|0.00019772
17:55:43|0.00019786
17:55:44|0.00019789
17:55:46|0.00019785
17:55:46|0.0001977
17:55:48|0.00019785
17:55:48|0.00019785
17:55:50|0.000198
17:55:50|0.00019816
17:55:51|0.00019815
17:55:53|0.00019804
17:55:53|0.00019804
17:55:54|0.00019799
17:55:56|0.00019799
17:55:57|0.00019799
17:55:58|0.00019799
17:55:59|0.000198
17:56:00|0.000198
17:56:01|0.00019802
17:56:02|0.00019798
17:56:03|0.00019798
17:56:04|0.00019795
17:56:05|0.00019795
17:56:06|0.00019793
17:56:07|0.00019793
17:56:09|0.00019792
17:56:10|0.00019792
17:56:11|0.000198
17:56:12|0.000198
17:56:13|0.000198
17:56:14|0.00019798
17:56:15|0.0001978
17:56:16|0.0001978
17:56:17|0.000198
17:56:19|0.000198
17:56:19|0.000198
17:56:21|0.00019776
17:56:21|0.00019794
17:56:22|0.00019794
17:56:23|0.00019795
17:56:24|0.00019798
17:56:26|0.00019808
17:56:27|0.00019811
17:56:28|0.00019807
17:56:29|0.00019797
17:56:29|0.00019793
17:56:30|0.00019793
17:56:31|0.00019793
17:56:32|0.00019803
17:56:34|0.00019803
17:56:34|0.00019796
17:56:35|0.00019793
17:56:37|0.00019793
17:56:37|0.00019806
17:56:39|0.00019806
17:56:39|0.00019806
17:56:41|0.00019806
17:56:41|0.00019806
17:56:43|0.00019803
17:56:43|0.00019803
17:56:44|0.00019806
17:56:46|0.00019805
17:56:46|0.00019805
17:56:48|0.00019805
17:56:48|0.00019805
17:56:49|0.00019793
17:56:50|0.00019799
17:56:51|0.00019799
17:56:53|0.00019778
17:56:54|0.00019751
17:56:55|0.00019773
17:56:56|0.00019773
17:56:57|0.00019793
17:56:58|0.0001975
17:56:59|0.0001975
17:56:59|0.00019758
17:57:00|0.00019777
17:57:02|0.00019777
17:57:02|0.00019777
17:57:04|0.00019777
17:57:05|0.00019764
17:57:06|0.00019764
17:57:08|0.00019765
17:57:09|0.00019773
17:57:09|0.00019785
17:57:11|0.00019763
17:57:13|0.00019763
17:57:13|0.00019759
17:57:14|0.00019728
17:57:15|0.00019758
17:57:16|0.00019758
17:57:17|0.00019758
17:57:18|0.00019758
17:57:20|0.00019749
17:57:20|0.00019739
17:57:22|0.00019739
17:57:22|0.00019746
17:57:23|0.00019728
17:57:25|0.00019739
17:57:26|0.00019726
17:57:26|0.00019726
17:57:28|0.00019726
17:57:28|0.00019741
17:57:30|0.00019748
17:57:31|0.0001973
17:57:31|0.0001973
17:57:33|0.00019698
17:57:33|0.00019706
17:57:35|0.000197
17:57:36|0.000197
17:57:37|0.00019701
17:57:38|0.00019701
17:57:39|0.00019701
17:57:40|0.00019701
17:57:41|0.0001968
17:57:42|0.00019643
17:57:43|0.00019638
17:57:44|0.00019658
17:57:45|0.00019647
17:57:46|0.00019647
17:57:46|0.00019647
17:57:48|0.00019622
17:57:49|0.00019636
17:57:50|0.00019636
17:57:51|0.0001965
17:57:52|0.00019654
17:57:53|0.00019645
17:57:54|0.00019664
17:57:55|0.00019664
17:57:56|0.00019664
17:57:57|0.00019751
17:57:58|0.00019774
17:57:59|0.00019746
17:58:00|0.00019791
17:58:01|0.00019791
17:58:02|0.0001974
17:58:03|0.0001974
17:58:04|0.00019731
17:58:05|0.00019731
17:58:06|0.00019718
17:58:08|0.00019725
17:58:09|0.00019725
17:58:10|0.00019725
17:58:11|0.00019665
17:58:12|0.00019665
17:58:14|0.00019711
17:58:14|0.00019717
17:58:16|0.00019702
17:58:17|0.00019706
17:58:18|0.00019706
17:58:19|0.00019694
17:58:19|0.0001966
17:58:21|0.0001966
17:58:22|0.00019691
17:58:22|0.00019685
17:58:24|0.00019685
17:58:24|0.00019683
17:58:26|0.00019683
17:58:27|0.00019685
17:58:28|0.00019685
17:58:29|0.00019654
17:58:29|0.00019701
17:58:31|0.00019665
17:58:31|0.00019665
17:58:32|0.00019694
17:58:33|0.0001965
17:58:35|0.00019665
17:58:35|0.00019665
17:58:37|0.00019665
17:58:37|0.00019665
17:58:39|0.00019669
17:58:40|0.00019669
17:58:40|0.00019587
17:58:42|0.00019592
17:58:43|0.00019632
17:58:44|0.00019611
17:58:45|0.00019638
17:58:46|0.00019649
17:58:46|0.00019665
17:58:48|0.00019665
17:58:49|0.00019679
17:58:50|0.00019679
17:58:51|0.00019626
17:58:52|0.00019658
17:58:53|0.00019658
17:58:53|0.00019658
17:58:55|0.00019644
17:58:56|0.00019615
17:58:57|0.000196
17:58:57|0.00019651
17:58:59|0.00019654
17:59:00|0.00019654
17:59:01|0.00019654
17:59:02|0.00019654
17:59:03|0.00019654
17:59:04|0.00019654
17:59:05|0.0001962
17:59:06|0.0001962
17:59:07|0.00019636
17:59:09|0.00019606
17:59:09|0.00019606
17:59:10|0.00019614
17:59:11|0.00019614
17:59:13|0.00019626
17:59:14|0.00019626
17:59:15|0.00019624
17:59:16|0.00019621
17:59:17|0.00019632
17:59:19|0.00019632
17:59:19|0.00019632
17:59:20|0.00019632
17:59:21|0.00019625
17:59:22|0.00019624
17:59:23|0.00019624
17:59:24|0.00019624
17:59:26|0.00019615
17:59:27|0.00019615
17:59:27|0.00019624
17:59:29|0.00019614
17:59:30|0.00019595
17:59:30|0.00019595
17:59:31|0.00019586
17:59:33|0.00019597
17:59:34|0.00019593
17:59:35|0.00019599
17:59:36|0.0001958
17:59:37|0.0001959
17:59:38|0.00019595
17:59:39|0.00019595
17:59:40|0.00019595
17:59:41|0.00019562
17:59:42|0.00019497
17:59:42|0.00019497
17:59:44|0.00019506
17:59:45|0.00019544
17:59:46|0.00019506
17:59:47|0.00019503
17:59:48|0.00019507
17:59:49|0.0001951
17:59:50|0.00019502
17:59:51|0.00019497
17:59:52|0.00019497
17:59:53|0.00019497
17:59:54|0.00019472
17:59:55|0.00019472
17:59:56|0.00019472
17:59:57|0.00019493
17:59:58|0.00019461
17:59:59|0.00019488
18:00:00|0.00019488
18:00:01|0.0001949
18:00:02|0.00019497
18:00:03|0.00019487
18:00:04|0.00019488
18:00:05|0.0001951
18:00:06|0.0001951
18:00:07|0.0001951
18:00:08|0.0001951
18:00:10|0.00019464
18:00:10|0.00019464
18:00:11|0.00019457
18:00:13|0.00019479
18:00:14|0.0001948
18:00:15|0.0001948
18:00:16|0.00019481
18:00:17|0.0001948
18:00:17|0.00019487
18:00:19|0.00019487
18:00:20|0.00019481
18:00:21|0.00019481
18:00:22|0.00019483
18:00:23|0.00019482
18:00:24|0.00019446
18:00:25|0.00019446
18:00:25|0.0001948
18:00:26|0.00019473
18:00:28|0.00019454
18:00:29|0.0001947
18:00:30|0.0001947
18:00:31|0.0001947
18:00:32|0.00019426
18:00:34|0.00019415
18:00:34|0.00019415
18:00:35|0.00019415
18:00:36|0.000194
18:00:37|0.00019399
18:00:38|0.00019371
18:00:39|0.00019403
18:00:40|0.00019403
18:00:41|0.0001937
18:00:42|0.00019362
18:00:43|0.00019362
18:00:44|0.00019287
18:00:45|0.00019279
18:00:46|0.00019298
18:00:47|0.00019283
18:00:48|0.000191
18:00:49|0.000191
18:00:51|0.000191
18:00:51|0.00019104
18:00:52|0.00019119
18:00:54|0.00019101
18:00:54|0.00019117
18:00:55|0.00019101
18:00:56|0.00019101
18:00:57|0.00019155
18:00:58|0.00019071
18:01:00|0.00019121
18:01:00|0.00019101
18:01:02|0.00019119
18:01:03|0.00019117
18:01:03|0.00019145
18:01:05|0.00019145
18:01:05|0.0001913
18:01:07|0.0001913
18:01:08|0.00019134
18:01:09|0.00019101
18:01:10|0.00019165
18:01:11|0.00019182
18:01:12|0.00019173
18:01:14|0.00019129
18:01:15|0.00019225
18:01:16|0.00019226
18:01:18|0.00019226
18:01:19|0.00019246
18:01:19|0.00019245
18:01:20|0.00019221
18:01:22|0.00019297
18:01:23|0.00019233
18:01:24|0.00019267
18:01:25|0.00019267
18:01:26|0.00019305
18:01:27|0.00019305
18:01:28|0.00019326
18:01:28|0.00019326
18:01:30|0.00019197
18:01:31|0.00019216
18:01:32|0.00019242
18:01:34|0.00019131
18:01:34|0.00019131
18:01:36|0.00019131
18:01:37|0.00019104
18:01:37|0.00019154
18:01:38|0.00019154
18:01:39|0.00019154
18:01:40|0.00019101
18:01:41|0.00019091
18:01:42|0.00019085
18:01:43|0.00019085
18:01:45|0.0001913
18:01:45|0.00019101
18:01:46|0.00019098
18:01:47|0.00019097
18:01:48|0.00019108
18:01:50|0.00019114
18:01:50|0.00019114
18:01:51|0.00019101
18:01:53|0.00019101
18:01:54|0.00019101
18:01:54|0.00019101
18:01:55|0.00019112
18:01:56|0.00019099
18:01:57|0.00019099
18:01:58|0.00019131
18:01:59|0.00019118
18:02:01|0.00019114
18:02:01|0.00019142
18:02:02|0.00019114
18:02:04|0.00019129
18:02:04|0.00019122
18:02:05|0.00019114
18:02:07|0.00019114
18:02:07|0.00019114
18:02:08|0.00019149
18:02:09|0.0001915
18:02:11|0.00019211
18:02:12|0.00019211
18:02:13|0.00019264
18:02:14|0.00019284
18:02:16|0.00019286
18:02:17|0.00019284
18:02:18|0.00019284
18:02:19|0.00019284
18:02:20|0.00019264
18:02:21|0.00019241
18:02:22|0.00019241
18:02:23|0.00019249
18:02:24|0.00019225
18:02:25|0.00019225
18:02:26|0.000193
18:02:27|0.00019241
18:02:27|0.00019241
18:02:29|0.00019241
18:02:30|0.00019286
18:02:31|0.00019286
18:02:32|0.00019286
18:02:33|0.00019299
18:02:34|0.00019287
18:02:35|0.00019287
18:02:36|0.00019257
18:02:37|0.0001922
18:02:38|0.00019268
18:02:39|0.00019276
18:02:40|0.00019276
18:02:41|0.00019292
18:02:41|0.00019289
18:02:43|0.00019286
18:02:44|0.00019286
18:02:45|0.00019286
18:02:46|0.00019298
18:02:47|0.00019298
18:02:48|0.00019286
18:02:49|0.000193
18:02:50|0.0001931
18:02:51|0.00019301
18:02:52|0.00019301
18:02:53|0.00019299
18:02:54|0.0001929
18:02:55|0.0001929
18:02:56|0.0001929
18:02:57|0.00019198
18:02:58|0.00019201
18:02:59|0.00019201
18:03:00|0.00019202
18:03:01|0.00019225
18:03:02|0.00019217
18:03:03|0.00019201
18:03:04|0.00019238
18:03:05|0.00019257
18:03:06|0.00019255
18:03:07|0.00019276
18:03:08|0.0001918
18:03:09|0.00019132
18:03:10|0.00019168
18:03:12|0.00019168
18:03:13|0.00019131
18:03:14|0.00019122
18:03:16|0.00019137
18:03:16|0.00019113
18:03:18|0.000191
18:03:19|0.00019133
18:03:20|0.00019126
18:03:21|0.00019126
18:03:21|0.0001913
18:03:23|0.00019129
18:03:24|0.00019129
18:03:25|0.00019129
18:03:26|0.00019137
18:03:27|0.00019137
18:03:29|0.00019136
18:03:29|0.00019127
18:03:30|0.00019125
18:03:32|0.00019112
18:03:32|0.00019145
18:03:33|0.00019144
18:03:34|0.00019144
18:03:35|0.0001917
18:03:36|0.0001917
18:03:37|0.00019221
18:03:38|0.0001919
18:03:39|0.0001919
18:03:40|0.0001919
18:03:41|0.00019158
18:03:42|0.00019173
18:03:43|0.00019191
18:03:44|0.00019183
18:03:45|0.00019183
18:03:46|0.00019187
18:03:47|0.00019174
18:03:48|0.00019174
18:03:49|0.00019182
18:03:50|0.00019182
18:03:51|0.00019201
18:03:52|0.00019201
18:03:53|0.00019201
18:03:54|0.00019201
18:03:55|0.00019219
18:03:56|0.0001922
18:03:57|0.00019222
18:03:58|0.00019246
18:04:00|0.00019246
18:04:00|0.00019236
18:04:01|0.00019106
18:04:02|0.00019124
18:04:03|0.0001911
18:04:04|0.0001911
18:04:05|0.00019127
18:04:06|0.00019127
18:04:07|0.00019127
18:04:08|0.00019125
18:04:09|0.00019095
18:04:10|0.00019143
18:04:11|0.00019143
18:04:13|0.00019112
18:04:14|0.0001909
18:04:15|0.0001909
18:04:17|0.00019141
18:04:17|0.00019141
18:04:18|0.00019141
18:04:19|0.00019141
18:04:20|0.00019133
18:04:22|0.00019133
18:04:23|0.00019133
18:04:24|0.00019133
18:04:25|0.00019132
18:04:26|0.00019132
18:04:27|0.00019127
18:04:28|0.00019116
18:04:29|0.00019116
18:04:30|0.00019116
18:04:31|0.00019117
18:04:31|0.00019116
18:04:33|0.00019116
18:04:34|0.00019126
18:04:35|0.00019126
18:04:36|0.00019126
18:04:37|0.00019126
18:04:38|0.00019133
18:04:39|0.0001915
18:04:40|0.0001915
18:04:41|0.0001915
18:04:42|0.0001914
18:04:43|0.00019161
18:04:44|0.00019143
18:04:45|0.00019142
18:04:46|0.00019183
18:04:47|0.00019183
18:04:48|0.00019183
18:04:49|0.00019168
18:04:50|0.00019168
18:04:51|0.00019168
18:04:52|0.00019168
18:04:53|0.00019168
18:04:54|0.00019168
18:04:55|0.00019091
18:04:56|0.0001915
18:04:57|0.0001915
18:04:58|0.00019149
18:04:59|0.00019112
18:05:00|0.00019112
18:05:01|0.00019112
18:05:02|0.00019112
18:05:03|0.00019145
18:05:04|0.00019145
18:05:05|0.0001914
18:05:06|0.00019111
18:05:07|0.00019111
18:05:08|0.00019111
18:05:09|0.00019132
18:05:10|0.00019132
18:05:11|0.00019132
18:05:12|0.00019132
18:05:14|0.00019132
18:05:15|0.00019132
18:05:16|0.00019132
18:05:18|0.00019125
18:05:18|0.00019129
18:05:19|0.00019129
18:05:20|0.00019129
18:05:22|0.00019101
18:05:23|0.00019101
18:05:24|0.0001912
18:05:25|0.0001912
18:05:26|0.00019124
18:05:27|0.00019122
18:05:28|0.00019123
18:05:29|0.00019088
18:05:30|0.00019098
18:05:31|0.00019073
18:05:32|0.00019064
18:05:33|0.00019062
18:05:34|0.00019062
18:05:35|0.00019053
18:05:36|0.00018995
18:05:37|0.0001899
18:05:38|0.00018987
18:05:39|0.00018944
18:05:40|0.00018966
18:05:41|0.00018943
18:05:42|0.00018943
18:05:43|0.00018904
18:05:44|0.00018876
18:05:45|0.00018906
18:05:46|0.00018857
18:05:48|0.0001887
18:05:48|0.00018875
18:05:49|0.00018891
18:05:50|0.00018891
18:05:51|0.00018901
18:05:52|0.00018909
18:05:53|0.00018909
18:05:54|0.00018909
18:05:56|0.00018909
18:05:57|0.00018909
18:05:58|0.00018899
18:05:59|0.00018858
18:06:00|0.00018858
18:06:01|0.00018867
18:06:02|0.0001889
18:06:03|0.00018898
18:06:04|0.00018887
18:06:05|0.0001889
18:06:06|0.00018898
18:06:07|0.00018898
18:06:08|0.00018898
18:06:09|0.00018899
18:06:10|0.00018876
18:06:11|0.00018882
18:06:12|0.00018884
18:06:13|0.00018909
18:06:14|0.00018901
18:06:15|0.00018907
18:06:16|0.00018892
18:06:18|0.00018891
18:06:18|0.00018891
18:06:20|0.00018835
18:06:21|0.000188
18:06:22|0.000188
18:06:24|0.00018742
18:06:25|0.00018764
18:06:25|0.00018772
18:06:27|0.00018732
18:06:28|0.0001876
18:06:29|0.0001876
18:06:30|0.00018727
18:06:31|0.0001874
18:06:32|0.000187
18:06:33|0.000187
18:06:34|0.000187
18:06:35|0.00018686
18:06:36|0.00018678
18:06:37|0.00018732
18:06:39|0.00018738
18:06:39|0.00018739
18:06:41|0.00018789
18:06:42|0.00018738
18:06:43|0.00018762
18:06:44|0.00018761
18:06:44|0.00018788
18:06:45|0.00018788
18:06:46|0.00018788
18:06:48|0.00018802
18:06:48|0.0001875
18:06:49|0.0001875
18:06:50|0.00018776
18:06:52|0.0001875
18:06:52|0.00018713
18:06:53|0.0001876
18:06:54|0.0001876
18:06:55|0.00018765
18:06:56|0.00018765
18:06:57|0.00018766
18:06:58|0.00018766
18:07:00|0.000187
18:07:00|0.000187
18:07:01|0.000187
18:07:02|0.000187
18:07:03|0.000187
18:07:05|0.00018708
18:07:06|0.00018708
18:07:06|0.000187
18:07:07|0.000187
18:07:09|0.00018717
18:07:10|0.00018702
18:07:11|0.000187
18:07:11|0.00018699
18:07:12|0.00018679
18:07:13|0.00018679
18:07:14|0.00018679
18:07:16|0.00018702
18:07:17|0.00018708
18:07:19|0.00018711
18:07:20|0.00018712
18:07:21|0.00018712
18:07:22|0.00018698
18:07:23|0.00018688
18:07:24|0.00018717
18:07:26|0.00018718
18:07:26|0.00018718
18:07:27|0.00018748
18:07:29|0.00018681
18:07:30|0.00018736
18:07:31|0.0001873
18:07:32|0.00018736
18:07:32|0.00018759
18:07:33|0.0001876
18:07:35|0.00018788
18:07:36|0.00018759
18:07:37|0.00018758
18:07:38|0.00018759
18:07:38|0.00018759
18:07:40|0.00018759
18:07:41|0.00018813
18:07:42|0.00018872
18:07:43|0.00018874
18:07:44|0.00018874
18:07:45|0.00018848
18:07:46|0.00018816
18:07:48|0.00018791
18:07:48|0.00018829
18:07:49|0.00018821
18:07:50|0.000188
18:07:51|0.00018789
18:07:52|0.00018789
18:07:53|0.00018835
18:07:54|0.00018816
18:07:55|0.00018799
18:07:56|0.00018798
18:07:57|0.00018809
18:07:58|0.00018817
18:07:59|0.00018817
18:08:00|0.00018817
18:08:01|0.00018789
18:08:02|0.00018789
18:08:03|0.00018789
18:08:04|0.00018789
18:08:05|0.000188
18:08:06|0.000188
18:08:07|0.00018779
18:08:08|0.00018781
18:08:09|0.0001878
18:08:10|0.0001878
18:08:11|0.0001878
18:08:12|0.00018782
18:08:13|0.00018789
18:08:14|0.00018782
18:08:15|0.00018837
18:08:17|0.0001888
18:08:18|0.00018844
18:08:19|0.00018846
18:08:20|0.00018846
18:08:22|0.00018791
18:08:22|0.00018791
18:08:23|0.00018792
18:08:24|0.00018802
18:08:25|0.00018802
18:08:26|0.00018802
18:08:28|0.00018802
18:08:28|0.00018856
18:08:29|0.00018846
18:08:30|0.00018846
18:08:31|0.0001886
18:08:32|0.00018842
18:08:33|0.00018841
18:08:34|0.00018863
18:08:35|0.00018863
18:08:36|0.00018877
18:08:37|0.00018877
18:08:38|0.00018846
18:08:39|0.00018886
18:08:40|0.0001888
18:08:41|0.0001888
18:08:42|0.00018853
18:08:43|0.00018853
18:08:44|0.00018853
18:08:45|0.0001888
18:08:46|0.0001888
18:08:47|0.00018847
18:08:49|0.00018887
18:08:50|0.00018848
18:08:50|0.00018974
18:08:52|0.00018922
18:08:53|0.00018921
18:08:54|0.00018921
18:08:55|0.00018915
18:08:56|0.00018887
18:08:57|0.00018887
18:08:58|0.00018949
18:08:59|0.00018949
18:09:00|0.00018949
18:09:01|0.00018949
18:09:02|0.00018949
18:09:03|0.00018908
18:09:04|0.00018908
18:09:05|0.0001889
18:09:06|0.00018888
18:09:07|0.00018888
18:09:08|0.00018916
18:09:09|0.00018916
18:09:10|0.00018897
18:09:11|0.00018916
18:09:12|0.00018887
18:09:13|0.00018878
18:09:14|0.00018853
18:09:15|0.00018847
18:09:16|0.00018847
18:09:17|0.00018847
18:09:18|0.00018837
18:09:19|0.00018837
18:09:21|0.00018841
18:09:21|0.00018852
18:09:22|0.00018876
18:09:23|0.00018876
18:09:25|0.00018876
18:09:26|0.00018845
18:09:27|0.00018845
18:09:28|0.00018845
18:09:30|0.00018837
18:09:30|0.00018837
18:09:31|0.00018837
18:09:32|0.00018858
18:09:33|0.00018858
18:09:34|0.00018858
18:09:35|0.00018846
18:09:36|0.00018883
18:09:38|0.00018875
18:09:39|0.00018875
18:09:39|0.00018875
18:09:41|0.00018875
18:09:41|0.00018855
18:09:43|0.00018859
18:09:43|0.00018858
18:09:44|0.00018863
18:09:46|0.00018863
18:09:46|0.00018866
18:09:47|0.00018866
18:09:49|0.0001887
18:09:50|0.00018872
18:09:50|0.00018872
18:09:51|0.00018887
18:09:52|0.00018887
18:09:54|0.00018882
18:09:54|0.00018882
18:09:56|0.00018869
18:09:57|0.00018877
18:09:58|0.00018877
18:09:58|0.00018877
18:10:00|0.00018877
18:10:00|0.00018877
18:10:02|0.00018923
18:10:03|0.00018915
18:10:03|0.00018915
18:10:05|0.00018915
18:10:06|0.00018941
18:10:07|0.00018941
18:10:07|0.00018941
18:10:09|0.00018929
18:10:10|0.00018929
18:10:11|0.00018929
18:10:12|0.00018941
18:10:12|0.00018923
18:10:14|0.00018923
18:10:15|0.00018923
18:10:16|0.00018951
18:10:17|0.00018951
18:10:17|0.00018966
18:10:19|0.00018966
18:10:21|0.00019
18:10:22|0.00018982
18:10:23|0.00018975
18:10:24|0.00018941
18:10:25|0.00018965
18:10:27|0.00018965
18:10:27|0.0001898
18:10:28|0.0001898
18:10:29|0.0001898
18:10:31|0.0001898
18:10:32|0.0001898
18:10:32|0.0001898
18:10:34|0.00018971
18:10:35|0.00018975
18:10:36|0.00018964
18:10:36|0.00018965
18:10:37|0.00018966
18:10:38|0.00018961
18:10:39|0.00018972
18:10:41|0.00018972
18:10:41|0.00018963
18:10:42|0.00018963
18:10:44|0.00018963
18:10:44|0.00018963
18:10:46|0.00018963
18:10:47|0.00018984
18:10:47|0.00018979
18:10:48|0.00018942
18:10:49|0.00018942
18:10:50|0.00018942
18:10:52|0.00018972
18:10:53|0.00018972
18:10:53|0.00018972
18:10:55|0.00018972
18:10:55|0.00018968
18:10:56|0.00018963
18:10:58|0.00018967
18:10:58|0.00018967
18:10:59|0.00018967
18:11:01|0.00018968
18:11:02|0.00018896
18:11:03|0.00018896
18:11:03|0.00018961
18:11:05|0.00018942
18:11:06|0.00018942
18:11:07|0.00018961
18:11:08|0.00018961
18:11:08|0.00018961
18:11:10|0.00018961
18:11:11|0.00018961
18:11:12|0.00018971
18:11:13|0.00018982
18:11:14|0.00018963
18:11:15|0.00018963
18:11:16|0.00018964
18:11:17|0.00018965
18:11:18|0.00018965
18:11:19|0.00018965
18:11:20|0.00018969
18:11:22|0.00018969
18:11:22|0.00018969
18:11:24|0.00018969
18:11:25|0.00018969
18:11:26|0.00018975
18:11:27|0.00018975
18:11:27|0.00018961
18:11:29|0.00018961
18:11:31|0.00018961
18:11:31|0.00018965
18:11:33|0.00018964
18:11:34|0.00018977
18:11:35|0.00018977
18:11:36|0.00018974
18:11:37|0.00018974
18:11:38|0.00018974
18:11:39|0.00018964
18:11:40|0.00018964
18:11:41|0.00018963
18:11:42|0.00018963
18:11:43|0.00018961
18:11:44|0.00018962
18:11:45|0.00018962
18:11:46|0.00018961
18:11:47|0.00018962
18:11:48|0.00018962
18:11:49|0.00018964
18:11:50|0.00018965
18:11:51|0.00018965
18:11:53|0.00018971
18:11:53|0.00018971
18:11:54|0.00018971
18:11:55|0.00018964
18:11:57|0.00018971
18:11:57|0.00018971
18:11:58|0.00018971
18:11:59|0.0001897
18:12:00|0.00018968
18:12:01|0.00018966
18:12:02|0.00018959
18:12:03|0.00018959
18:12:04|0.00018959
18:12:05|0.00018933
18:12:06|0.00018918
18:12:07|0.00018896
18:12:08|0.00018926
18:12:09|0.00018897
18:12:10|0.00018903
18:12:11|0.00018883
18:12:12|0.00018887
18:12:13|0.00018887
18:12:14|0.00018887
18:12:15|0.00018878
18:12:16|0.00018873
18:12:17|0.00018873
18:12:18|0.00018858
18:12:19|0.00018829
18:12:20|0.00018815
18:12:22|0.00018812
18:12:22|0.00018794
18:12:24|0.00018815
18:12:24|0.00018782
18:12:26|0.00018806
18:12:27|0.00018816
18:12:29|0.00018777
18:12:29|0.00018777
18:12:30|0.00018807
18:12:31|0.00018807
18:12:33|0.00018807
18:12:34|0.00018794
18:12:35|0.00018781
18:12:36|0.00018809
18:12:37|0.00018778
18:12:38|0.00018778
18:12:38|0.00018791
18:12:40|0.00018791
18:12:41|0.00018791
18:12:42|0.00018752
18:12:43|0.00018752
18:12:44|0.0001876
18:12:45|0.00018768
18:12:46|0.00018768
18:12:47|0.00018773
18:12:50|0.00018773
18:12:51|0.00018811
18:12:52|0.00018775
18:12:53|0.00018776
18:12:53|0.00018781
18:12:54|0.00018795
18:12:56|0.00018774
18:12:57|0.00018774
18:12:58|0.00018749
18:12:59|0.00018749
18:13:00|0.00018749
18:13:01|0.00018749
18:13:02|0.00018774
18:13:03|0.00018774
18:13:04|0.00018774
18:13:05|0.00018791
18:13:06|0.0001881
18:13:07|0.00018877
18:13:08|0.00018834
18:13:09|0.00018841
18:13:10|0.00018841
18:13:11|0.00018863
18:13:12|0.00018871
18:13:13|0.00018903
18:13:14|0.000189
18:13:15|0.00018898
18:13:16|0.00018898
18:13:17|0.00018898
18:13:18|0.0001891
18:13:19|0.0001891
18:13:20|0.0001891
18:13:21|0.0001891
18:13:23|0.00018881
18:13:24|0.00018881
18:13:25|0.00018878
18:13:25|0.00018878
18:13:26|0.00018878
18:13:28|0.00018886
18:13:28|0.00018894
18:13:29|0.00018841
18:13:30|0.00018858
18:13:31|0.00018858
18:13:32|0.00018836
18:13:34|0.00018871
18:13:34|0.00018843
18:13:36|0.00018831
18:13:37|0.00018806
18:13:38|0.00018832
18:13:39|0.00018841
18:13:40|0.00018841
18:13:41|0.00018841
18:13:42|0.00018819
18:13:43|0.00018826
18:13:44|0.00018815
18:13:44|0.00018815
18:13:46|0.00018815
18:13:47|0.00018815
18:13:48|0.00018766
18:13:49|0.00018822
18:13:50|0.00018781
18:13:51|0.00018781
18:13:52|0.00018781
18:13:53|0.00018782
18:13:54|0.00018745
18:13:55|0.00018745
18:13:56|0.00018803
18:13:57|0.00018803
18:13:58|0.00018804
18:13:59|0.00018791
18:14:00|0.00018814
18:14:01|0.00018813
18:14:02|0.00018801
18:14:03|0.00018801
18:14:05|0.00018801
18:14:05|0.00018801
18:14:06|0.00018815
18:14:07|0.00018818
18:14:08|0.00018814
18:14:09|0.0001882
18:14:10|0.0001882
18:14:11|0.00018815
18:14:12|0.00018815
18:14:13|0.00018815
18:14:14|0.0001879
18:14:15|0.00018839
18:14:16|0.00018811
18:14:17|0.00018811
18:14:18|0.00018809
18:14:19|0.00018809
18:14:20|0.00018809
18:14:21|0.00018809
18:14:22|0.00018809
18:14:23|0.00018809
18:14:25|0.00018809
18:14:26|0.00018809
18:14:27|0.00018809
18:14:27|0.00018809
18:14:29|0.00018758
18:14:29|0.00018758
18:14:30|0.00018758
18:14:31|0.00018758
18:14:33|0.00018801
18:14:34|0.00018801
18:14:35|0.00018793
18:14:36|0.00018793
18:14:37|0.00018793
18:14:38|0.00018793
18:14:39|0.00018793
18:14:40|0.00018793
18:14:41|0.00018793
18:14:42|0.00018769
18:14:43|0.00018794
18:14:44|0.00018794
18:14:45|0.00018794
18:14:46|0.00018767
18:14:47|0.00018767
18:14:49|0.00018767
18:14:50|0.00018766
18:14:50|0.00018766
18:14:51|0.0001879
18:14:52|0.0001879
18:14:53|0.00018769
18:14:54|0.00018779
18:14:56|0.0001879
18:14:57|0.0001879
18:14:57|0.00018785
18:14:58|0.00018809
18:14:59|0.00018772
18:15:01|0.00018813
18:15:02|0.0001879
18:15:03|0.0001879
18:15:04|0.00018802
18:15:05|0.0001879
18:15:06|0.0001879
18:15:07|0.0001879
18:15:08|0.00018778
18:15:10|0.00018777
18:15:10|0.00018777
18:15:11|0.00018777
18:15:12|0.00018773
18:15:13|0.00018768
18:15:14|0.00018768
18:15:15|0.00018769
18:15:16|0.00018769
18:15:17|0.00018766
18:15:18|0.00018766
18:15:19|0.00018773
18:15:20|0.0001874
18:15:21|0.0001874
18:15:22|0.00018727
18:15:24|0.00018705
18:15:25|0.00018702
18:15:26|0.000187
18:15:27|0.00018686
18:15:29|0.0001863
18:15:29|0.0001863
18:15:31|0.00018653
18:15:31|0.00018653
18:15:32|0.00018653
18:15:33|0.0001863
18:15:34|0.00018642
18:15:36|0.00018642
18:15:37|0.00018629
18:15:38|0.00018629
18:15:39|0.00018638
18:15:40|0.00018638
18:15:41|0.00018642
18:15:42|0.00018642
18:15:43|0.00018675
18:15:44|0.00018711
18:15:45|0.00018724
18:15:46|0.00018767
18:15:47|0.00018767
18:15:48|0.00018726
18:15:49|0.00018726
18:15:50|0.00018759
18:15:51|0.00018738
18:15:52|0.00018738
18:15:53|0.00018738
18:15:54|0.00018738
18:15:55|0.00018713
18:15:56|0.00018713
18:15:57|0.00018713
18:15:58|0.00018687
18:15:59|0.00018721
18:16:00|0.00018738
18:16:01|0.00018738
18:16:02|0.00018738
18:16:03|0.00018736
18:16:04|0.00018733
18:16:05|0.00018738
18:16:06|0.00018767
18:16:07|0.00018767
18:16:08|0.00018738
18:16:09|0.00018738
18:16:10|0.00018737
18:16:11|0.00018732
18:16:12|0.00018712
18:16:13|0.00018698
18:16:14|0.00018682
18:16:15|0.00018682
18:16:16|0.00018733
18:16:17|0.00018733
18:16:18|0.00018691
18:16:19|0.00018672
18:16:21|0.00018715
18:16:21|0.00018715
18:16:22|0.00018715
18:16:23|0.00018716
18:16:24|0.00018709
18:16:26|0.00018729
18:16:26|0.00018729
18:16:28|0.00018732
18:16:30|0.00018718
18:16:30|0.00018718
18:16:31|0.00018723
18:16:32|0.00018722
18:16:33|0.00018727
18:16:34|0.0001872
18:16:36|0.00018742
18:16:37|0.00018736
18:16:38|0.00018736
18:16:39|0.00018766
18:16:40|0.00018779
18:16:41|0.00018782
18:16:42|0.00018779
18:16:43|0.00018785
18:16:44|0.000188
18:16:45|0.00018815
18:16:45|0.00018815
18:16:47|0.00018803
18:16:48|0.00018825
18:16:49|0.00018825
18:16:50|0.00018825
18:16:51|0.00018825
18:16:52|0.00018818
18:16:52|0.00018818
18:16:53|0.00018864
18:16:54|0.00018864
18:16:56|0.00018842
18:16:57|0.00018842
18:16:58|0.00018858
18:16:58|0.00018858
18:17:00|0.00018858
18:17:01|0.00018887
18:17:01|0.00018926
18:17:03|0.00018926
18:17:04|0.00018926
18:17:05|0.00018926
18:17:06|0.00018896
18:17:07|0.00018902
18:17:08|0.00018902
18:17:09|0.00018933
18:17:10|0.00018933
18:17:11|0.0001895
18:17:12|0.00018974
18:17:13|0.00018957
18:17:14|0.00018957
18:17:15|0.00018957
18:17:16|0.00018912
18:17:17|0.00018892
18:17:18|0.00018892
18:17:19|0.00018938
18:17:20|0.00018938
18:17:21|0.00018924
18:17:22|0.00018852
18:17:23|0.00018901
18:17:24|0.00018903
18:17:25|0.00018903
18:17:27|0.00018904
18:17:27|0.00018904
18:17:29|0.00018904
18:17:30|0.00018904
18:17:31|0.00018904
18:17:33|0.00018943
18:17:34|0.00018941
18:17:35|0.00018941
18:17:35|0.00018933
18:17:37|0.00018935
18:17:38|0.00018929
18:17:39|0.00018929
18:17:40|0.00018909
18:17:41|0.00018933
18:17:43|0.00018906
18:17:44|0.00018906
18:17:44|0.00018931
18:17:45|0.00018931
18:17:47|0.00018931
18:17:48|0.00018931
18:17:48|0.00018952
18:17:50|0.00018952
18:17:50|0.00018952
18:17:52|0.00018952
18:17:53|0.00018952
18:17:54|0.00018936
18:17:55|0.00018936
18:17:55|0.0001894
18:17:56|0.0001894
18:17:57|0.0001894
18:17:59|0.00018947
18:18:00|0.00018947
18:18:01|0.00018934
18:18:02|0.00018903
18:18:02|0.00018859
18:18:04|0.00018843
18:18:04|0.00018854
18:18:06|0.00018854
18:18:07|0.00018854
18:18:07|0.00018843
18:18:08|0.00018843
18:18:10|0.00018843
18:18:10|0.00018884
18:18:11|0.00018858
18:18:12|0.0001886
18:18:13|0.0001886
18:18:15|0.0001886
18:18:16|0.00018861
18:18:16|0.00018898
18:18:18|0.00018897
18:18:19|0.00018861
18:18:19|0.00018861
18:18:20|0.00018923
18:18:22|0.00018923
18:18:22|0.00018923
18:18:23|0.00018923
18:18:24|0.00018936
18:18:25|0.00018936
18:18:27|0.00018936
18:18:28|0.00018946
18:18:30|0.00018937
18:18:31|0.00018945
18:18:31|0.00018945
18:18:33|0.00018936
18:18:34|0.00018936
18:18:35|0.00018941
18:18:36|0.0001894
18:18:37|0.0001894
18:18:38|0.00018968
18:18:39|0.00018968
18:18:41|0.00018942
18:18:42|0.00018942
18:18:42|0.00018975
18:18:43|0.00018977
18:18:45|0.00018989
18:18:45|0.00018989
18:18:46|0.00018989
18:18:47|0.00018978
18:18:48|0.00018978
18:18:49|0.00018978
18:18:50|0.00018978
18:18:51|0.00018978
18:18:52|0.00018978
18:18:54|0.00018958
18:18:55|0.00018939
18:18:55|0.00018951
18:18:57|0.00018951
18:18:57|0.00018958
18:18:59|0.00018958
18:19:00|0.00018958
18:19:01|0.00018958
18:19:02|0.00018989
18:19:03|0.00018989
18:19:04|0.00018985
18:19:05|0.00018989
18:19:06|0.00018989
18:19:07|0.00018989
18:19:08|0.00018962
18:19:09|0.00018984
18:19:10|0.00018989
18:19:11|0.00018966
18:19:12|0.00018966
18:19:13|0.00018966
18:19:14|0.00018966
18:19:15|0.00018982
18:19:16|0.00018977
18:19:17|0.00018977
18:19:18|0.00018938
18:19:19|0.00018961
18:19:20|0.00018967
18:19:21|0.00018941
18:19:22|0.00018941
18:19:23|0.00018941
18:19:24|0.00018941
18:19:25|0.00018901
18:19:26|0.00018963
18:19:27|0.0001897
18:19:29|0.0001897
18:19:30|0.0001897
18:19:31|0.00018943
18:19:32|0.00018943
18:19:33|0.00018943
18:19:34|0.00018943
18:19:35|0.00018943
18:19:36|0.00018943
18:19:37|0.00018943
18:19:38|0.00018907
18:19:39|0.00018907
18:19:40|0.00018976
18:19:41|0.00018987
18:19:42|0.00018982
18:19:43|0.00018966
18:19:44|0.00018966
18:19:46|0.00018966
18:19:46|0.00018966
18:19:48|0.00018987
18:19:49|0.0001899
18:19:50|0.00018975
18:19:51|0.00018987
18:19:52|0.00018987
18:19:53|0.00018987
18:19:54|0.00018987
18:19:55|0.00018987
18:19:56|0.00018966
18:19:57|0.00018985
18:19:58|0.00018971
18:19:59|0.00018971
18:20:00|0.00018971
18:20:01|0.0001896
18:20:03|0.00018947
18:20:03|0.00018947
18:20:05|0.00018947
18:20:06|0.00018929
18:20:07|0.00018951
18:20:07|0.00018901
18:20:08|0.00018901
18:20:10|0.00018901
18:20:11|0.00018901
18:20:12|0.00018923
18:20:13|0.00018907
18:20:14|0.00018907
18:20:15|0.00018902
18:20:16|0.00018901
18:20:17|0.00018927
18:20:18|0.00018927
18:20:19|0.00018927
18:20:20|0.0001886
18:20:20|0.00018921
18:20:22|0.0001894
18:20:23|0.0001894
18:20:24|0.0001894
18:20:25|0.0001894
18:20:25|0.0001894
18:20:27|0.00018928
18:20:28|0.00018928
18:20:30|0.00018939
18:20:31|0.00018898
18:20:32|0.00018928
18:20:33|0.00018928
18:20:35|0.00018919
18:20:35|0.00018919
18:20:36|0.00018914
18:20:38|0.00018914
18:20:38|0.00018908
18:20:39|0.00018906
18:20:40|0.00018906
18:20:41|0.00018901
18:20:43|0.00018912
18:20:44|0.00018912
18:20:45|0.00018912
18:20:46|0.00018912
18:20:46|0.00018895
18:20:48|0.00018922
18:20:48|0.00018922
18:20:50|0.00018917
18:20:51|0.00018897
18:20:51|0.00018897
18:20:52|0.00018897
18:20:53|0.00018897
18:20:54|0.00018897
18:20:56|0.00018886
18:20:56|0.00018921
18:20:57|0.00018921
18:20:58|0.00018921
18:21:00|0.00018921
18:21:01|0.000189
18:21:01|0.000189
18:21:03|0.00018924
18:21:03|0.00018948
18:21:05|0.00018948
18:21:05|0.00018948
18:21:07|0.00018891
18:21:08|0.00018891
18:21:09|0.00018891
18:21:09|0.00018933
18:21:10|0.00018934
18:21:11|0.00018911
18:21:12|0.00018904
18:21:13|0.00018904
18:21:15|0.00018934
18:21:16|0.00018928
18:21:17|0.00018928
18:21:18|0.00018928
18:21:19|0.00018933
18:21:19|0.00018933
18:21:20|0.00018918
18:21:22|0.00018918
18:21:23|0.00018918
18:21:23|0.00018918
18:21:24|0.00018925
18:21:26|0.00018925
18:21:26|0.00018925
18:21:28|0.00018925
18:21:29|0.00018925
18:21:29|0.00018947
18:21:31|0.00018983
18:21:32|0.00018947
18:21:33|0.00018968
18:21:34|0.00018973
18:21:36|0.00018962
18:21:36|0.00018988
18:21:38|0.00018988
18:21:39|0.00018988
18:21:40|0.00018988
18:21:41|0.0001898
18:21:42|0.0001898
18:21:43|0.0001898
18:21:44|0.00018945
18:21:45|0.00018945
18:21:46|0.00018962
18:21:48|0.00018946
18:21:48|0.00018946
18:21:49|0.00018946
18:21:50|0.00018948
18:21:51|0.00018948
18:21:52|0.00018959
18:21:53|0.00018959
18:21:54|0.00018959
18:21:55|0.00018959
18:21:56|0.00018959
18:21:57|0.00018959
18:21:58|0.00018959
18:21:59|0.00018952
18:22:00|0.00018952
18:22:01|0.00018952
18:22:02|0.00018975
18:22:03|0.00018974
18:22:05|0.00018967
18:22:06|0.00018967
18:22:06|0.00018967
18:22:08|0.00018967
18:22:08|0.00018973
18:22:10|0.00018981
18:22:11|0.00018966
18:22:11|0.00018966
18:22:12|0.00018966
18:22:13|0.00018963
18:22:14|0.00018963
18:22:15|0.00018961
18:22:17|0.00018961
18:22:17|0.00018961
18:22:18|0.00018961
18:22:19|0.00018946
18:22:20|0.00018946
18:22:21|0.00018946
18:22:23|0.00018976
18:22:24|0.00018969
18:22:24|0.00018977
18:22:25|0.00018977
18:22:27|0.00018977
18:22:28|0.00018953
18:22:29|0.00018972
18:22:30|0.00018971
18:22:31|0.00018971
18:22:33|0.00018976
18:22:34|0.00018976
18:22:35|0.00018973
18:22:36|0.00018972
18:22:38|0.00018926
18:22:39|0.0001892
18:22:39|0.000189
18:22:41|0.000189
18:22:42|0.000189
18:22:43|0.00018927
18:22:44|0.00018952
18:22:44|0.00018955
18:22:46|0.00018948
18:22:47|0.0001889
18:22:48|0.0001889
18:22:49|0.00018912
18:22:50|0.00018912
18:22:51|0.00018894
18:22:51|0.00018897
18:22:53|0.00018896
18:22:54|0.00018902
18:22:55|0.00018902
18:22:56|0.00018926
18:22:57|0.00018926
18:22:58|0.00018946
18:22:59|0.00018934
18:23:00|0.00018934
18:23:01|0.00018943
18:23:02|0.00018936
18:23:03|0.00018916
18:23:04|0.00018932
18:23:05|0.00018932
18:23:06|0.00018939
18:23:07|0.00018912
18:23:08|0.00018932
18:23:09|0.00018932
18:23:10|0.00018932
18:23:11|0.00018931
18:23:12|0.00018931
18:23:14|0.00018932
18:23:14|0.00018958
18:23:15|0.00018961
18:23:16|0.00018958
18:23:18|0.00018958
18:23:18|0.00018937
18:23:19|0.00018937
18:23:20|0.00018937
18:23:21|0.00018959
18:23:22|0.00018959
18:23:23|0.00018937
18:23:24|0.00018927
18:23:26|0.00018932
18:23:26|0.00018932
18:23:27|0.00018932
18:23:28|0.000189
18:23:29|0.00018929
18:23:30|0.00018928
18:23:32|0.00018928
18:23:33|0.00018918
18:23:34|0.00018917
18:23:36|0.00018917
18:23:37|0.00018919
18:23:38|0.00018931
18:23:39|0.00018931
18:23:40|0.00018931
18:23:41|0.00018905
18:23:41|0.00018905
18:23:42|0.00018919
18:23:43|0.00018918
18:23:45|0.00018918
18:23:46|0.00018919
18:23:48|0.00018905
18:23:49|0.00018907
18:23:49|0.00018907
18:23:50|0.00018907
18:23:52|0.00018907
18:23:53|0.00018917
18:23:54|0.00018917
18:23:55|0.00018918
18:23:56|0.00018918
18:23:56|0.00018918
18:23:58|0.00018918
18:23:59|0.00018918
18:23:59|0.00018918
18:24:00|0.00018918
18:24:01|0.00018914
18:24:02|0.00018914
18:24:04|0.00018914
18:24:05|0.00018923
18:24:06|0.00018923
18:24:07|0.0001892
18:24:08|0.00018924
18:24:09|0.00018924
18:24:10|0.00018924
18:24:11|0.00018887
18:24:11|0.00018887
18:24:13|0.00018887
18:24:14|0.00018887
18:24:15|0.00018925
18:24:16|0.00018925
18:24:17|0.0001891
18:24:18|0.0001891
18:24:19|0.0001891
18:24:20|0.0001891
18:24:21|0.00018922
18:24:22|0.00018922
18:24:23|0.00018922
18:24:24|0.00018922
18:24:25|0.00018922
18:24:26|0.00018924
18:24:26|0.00018926
18:24:28|0.00018926
18:24:28|0.00018927
18:24:30|0.00018932
18:24:31|0.0001893
18:24:31|0.0001893
18:24:34|0.0001893
18:24:35|0.00018941
18:24:36|0.00018888
18:24:37|0.00018888
18:24:37|0.00018911
18:24:39|0.00018911
18:24:40|0.00018911
18:24:41|0.00018929
18:24:42|0.00018924
18:24:44|0.0001893
18:24:45|0.0001893
18:24:46|0.0001893
18:24:46|0.0001893
18:24:48|0.0001893
18:24:48|0.0001893
18:24:49|0.00018932
18:24:50|0.00018932
18:24:52|0.00018938
18:24:53|0.00018936
18:24:54|0.00018934
18:24:55|0.00018934
18:24:56|0.00018934
18:24:58|0.00018934
18:24:58|0.0001893
18:24:59|0.0001893
18:25:00|0.0001893
18:25:01|0.0001893
18:25:02|0.0001893
18:25:03|0.00018929
18:25:04|0.00018931
18:25:05|0.00018924
18:25:06|0.00018925
18:25:07|0.0001891
18:25:08|0.00018924
18:25:09|0.00018924
18:25:10|0.00018911
18:25:11|0.0001891
18:25:12|0.00018905
18:25:13|0.00018905
18:25:14|0.00018905
18:25:15|0.00018897
18:25:16|0.00018898
18:25:17|0.00018898
18:25:18|0.00018887
18:25:19|0.00018886
18:25:20|0.00018878
18:25:21|0.00018844
18:25:22|0.00018873
18:25:23|0.00018873
18:25:24|0.00018873
18:25:25|0.00018867
18:25:26|0.00018844
18:25:27|0.00018844
18:25:28|0.00018831
18:25:29|0.00018865
18:25:30|0.00018813
18:25:31|0.00018804
18:25:32|0.00018796
18:25:34|0.00018727
18:25:35|0.0001875
18:25:36|0.0001875
18:25:38|0.00018728
18:25:38|0.00018728
18:25:40|0.00018728
18:25:41|0.00018703
18:25:42|0.00018703
18:25:43|0.00018721
18:25:44|0.00018721
18:25:45|0.00018796
18:25:46|0.00018795
18:25:47|0.00018804
18:25:48|0.00018868
18:25:49|0.00018828
18:25:50|0.00018828
18:25:51|0.00018828
18:25:52|0.00018828
18:25:53|0.00018828
18:25:53|0.00018859
18:25:55|0.00018868
18:25:56|0.00018868
18:25:57|0.00018862
18:25:58|0.00018862
18:25:59|0.00018862
18:26:00|0.00018843
18:26:00|0.00018869
18:26:02|0.00018869
18:26:03|0.00018869
18:26:04|0.00018873
18:26:05|0.00018869
18:26:06|0.00018911
18:26:07|0.00018869
18:26:08|0.00018869
18:26:09|0.00018869
18:26:10|0.00018869
18:26:10|0.00018869
18:26:12|0.00018869
18:26:13|0.00018889
18:26:14|0.00018873
18:26:15|0.00018873
18:26:16|0.00018869
18:26:17|0.00018869
18:26:17|0.00018881
18:26:19|0.0001888
18:26:20|0.00018891
18:26:21|0.0001888
18:26:21|0.00018888
18:26:23|0.00018887
18:26:24|0.00018887
18:26:24|0.00018887
18:26:26|0.00018907
18:26:27|0.00018907
18:26:28|0.00018906
18:26:29|0.00018907
18:26:30|0.00018907
18:26:31|0.00018924
18:26:32|0.00018924
18:26:33|0.00018916
18:26:33|0.00018916
18:26:35|0.00018917
18:26:36|0.00018917
18:26:38|0.00018907
18:26:39|0.00018906
18:26:39|0.00018898
18:26:40|0.00018878
18:26:42|0.00018877
18:26:42|0.00018886
18:26:44|0.00018886
18:26:44|0.00018879
18:26:46|0.00018877
18:26:47|0.00018877
18:26:48|0.00018877
18:26:49|0.00018877
18:26:50|0.00018875
18:26:51|0.00018869
18:26:51|0.00018869
18:26:53|0.00018869
18:26:54|0.00018861
18:26:55|0.00018861
18:26:56|0.00018863
18:26:57|0.00018863
18:26:58|0.00018857
18:26:59|0.00018879
18:27:00|0.00018847
18:27:01|0.00018867
18:27:02|0.00018867
18:27:03|0.00018867
18:27:04|0.00018855
18:27:05|0.00018855
18:27:06|0.00018855
18:27:07|0.00018855
18:27:08|0.00018873
18:27:09|0.00018873
18:27:10|0.00018873
18:27:11|0.00018873
18:27:12|0.00018859
18:27:13|0.00018859
18:27:14|0.00018876
18:27:15|0.00018876
18:27:16|0.00018869
18:27:17|0.00018869
18:27:18|0.00018881
18:27:19|0.00018882
18:27:20|0.00018848
18:27:21|0.00018846
18:27:22|0.00018854
18:27:23|0.00018835
18:27:24|0.00018835
18:27:25|0.00018827
18:27:26|0.00018846
18:27:27|0.00018846
18:27:28|0.00018846
18:27:29|0.00018875
18:27:30|0.00018875
18:27:31|0.00018847
18:27:32|0.00018847
18:27:33|0.00018847
18:27:34|0.00018847
18:27:35|0.00018847
18:27:37|0.00018853
18:27:38|0.00018851
18:27:39|0.00018851
18:27:40|0.00018849
18:27:41|0.00018844
18:27:42|0.00018844
18:27:43|0.00018816
18:27:45|0.00018841
18:27:46|0.00018841
18:27:47|0.00018841
18:27:48|0.00018838
18:27:49|0.00018838
18:27:50|0.00018832
18:27:51|0.00018834
18:27:52|0.00018833
18:27:53|0.00018836
18:27:54|0.00018836
18:27:55|0.00018836
18:27:56|0.00018836
18:27:56|0.00018837
18:27:58|0.00018833
18:27:59|0.00018845
18:28:00|0.00018845
18:28:01|0.00018777
18:28:02|0.00018819
18:28:03|0.00018819
18:28:04|0.00018819
18:28:05|0.00018819
18:28:05|0.00018819
18:28:07|0.00018819
18:28:08|0.00018819
18:28:09|0.00018825
18:28:10|0.00018825
18:28:11|0.00018832
18:28:12|0.00018832
18:28:13|0.00018857
18:28:14|0.00018843
18:28:15|0.00018843
18:28:16|0.00018839
18:28:17|0.00018836
18:28:19|0.00018848
18:28:19|0.00018832
18:28:20|0.00018832
18:28:21|0.00018822
18:28:22|0.00018822
18:28:23|0.00018806
18:28:24|0.00018806
18:28:25|0.00018783
18:28:26|0.00018758
18:28:27|0.00018802
18:28:28|0.00018802
18:28:29|0.00018794
18:28:30|0.00018794
18:28:31|0.00018805
18:28:32|0.00018805
18:28:33|0.000188
18:28:34|0.00018801
18:28:35|0.00018801
18:28:37|0.00018801
18:28:38|0.00018794
18:28:40|0.00018794
18:28:40|0.00018791
18:28:42|0.00018791
18:28:43|0.00018791
18:28:45|0.00018781
18:28:45|0.00018777
18:28:46|0.00018751
18:28:47|0.0001875
18:28:48|0.00018712
18:28:50|0.00018712
18:28:51|0.00018706
18:28:52|0.00018716
18:28:53|0.00018716
18:28:54|0.00018703
18:28:54|0.00018689
18:28:56|0.00018689
18:28:57|0.00018688
18:28:58|0.00018711
18:28:59|0.00018704
18:29:00|0.00018719
18:29:01|0.00018719
18:29:02|0.00018714
18:29:03|0.00018721
18:29:04|0.00018721
18:29:05|0.0001878
18:29:05|0.0001878
18:29:07|0.0001878
18:29:08|0.0001878
18:29:09|0.00018755
18:29:09|0.00018755
18:29:11|0.00018719
18:29:11|0.00018711
18:29:13|0.00018711
18:29:14|0.00018711
18:29:15|0.00018711
18:29:16|0.00018711
18:29:17|0.00018711
18:29:17|0.00018677
18:29:19|0.00018676
18:29:20|0.00018645
18:29:21|0.00018645
18:29:22|0.00018645
18:29:23|0.00018658
18:29:24|0.00018649
18:29:25|0.00018646
18:29:26|0.0001867
18:29:27|0.0001867
18:29:28|0.00018638
18:29:29|0.0001866
18:29:30|0.00018641
18:29:31|0.00018641
18:29:32|0.00018641
18:29:33|0.00018668
18:29:34|0.00018678
18:29:35|0.00018678
18:29:36|0.00018663
18:29:37|0.00018647
18:29:39|0.0001869
18:29:40|0.00018688
18:29:40|0.00018688
18:29:42|0.00018652
18:29:43|0.00018682
18:29:44|0.00018688
18:29:45|0.00018702
18:29:47|0.0001865
18:29:48|0.0001865
18:29:49|0.0001865
18:29:50|0.0001865
18:29:51|0.0001865
18:29:52|0.00018688
18:29:53|0.00018688
18:29:54|0.00018688
18:29:55|0.00018688
18:29:56|0.00018688
18:29:57|0.00018688
18:29:58|0.0001869
18:29:59|0.00018691
18:30:00|0.00018691
18:30:01|0.0001871
18:30:03|0.00018689
18:30:04|0.00018689
18:30:04|0.00018702
18:30:06|0.00018688
18:30:07|0.00018688
18:30:07|0.00018688
18:30:08|0.00018703
18:30:10|0.00018703
18:30:10|0.00018703
18:30:11|0.00018703
18:30:12|0.00018701
18:30:13|0.00018701
18:30:14|0.00018701
18:30:16|0.00018701
18:30:16|0.00018671
18:30:17|0.00018657
18:30:18|0.0001865
18:30:20|0.0001865
18:30:21|0.00018653
18:30:22|0.00018659
18:30:23|0.00018659
18:30:24|0.00018659
18:30:25|0.00018659
18:30:26|0.00018656
18:30:27|0.00018656
18:30:28|0.000186
18:30:29|0.000186
18:30:30|0.00018577
18:30:31|0.00018544
18:30:33|0.00018544
18:30:33|0.00018544
18:30:34|0.00018556
18:30:35|0.00018556
18:30:36|0.00018621
18:30:37|0.00018562
18:30:39|0.00018575
18:30:40|0.00018575
18:30:41|0.00018566
18:30:42|0.00018566
18:30:43|0.00018546
18:30:44|0.00018546
18:30:45|0.00018501
18:30:46|0.00018535
18:30:47|0.00018535
18:30:48|0.00018535
18:30:50|0.00018519
18:30:51|0.00018542
18:30:51|0.000185
18:30:53|0.00018466
18:30:54|0.00018497
18:30:55|0.00018497
18:30:56|0.0001853
18:30:57|0.0001853
18:30:58|0.00018521
18:30:58|0.00018521
18:31:00|0.00018521
18:31:01|0.00018521
18:31:01|0.00018477
18:31:03|0.00018477
18:31:03|0.00018477
18:31:04|0.00018458
18:31:06|0.00018458
18:31:07|0.00018432
18:31:08|0.00018465
18:31:08|0.00018465
18:31:10|0.0001845
18:31:11|0.0001848
18:31:12|0.00018448
18:31:13|0.00018425
18:31:14|0.00018425
18:31:14|0.00018425
18:31:16|0.00018441
18:31:16|0.00018441
18:31:17|0.00018446
18:31:19|0.00018412
18:31:20|0.00018412
18:31:21|0.00018446
18:31:22|0.00018458
18:31:22|0.00018455
18:31:24|0.00018455
18:31:24|0.00018452
18:31:26|0.00018452
18:31:27|0.00018467
18:31:28|0.00018419
18:31:29|0.00018419
18:31:30|0.00018475
18:31:31|0.0001848
18:31:32|0.00018472
18:31:33|0.00018462
18:31:34|0.00018462
18:31:35|0.00018475
18:31:36|0.00018455
18:31:37|0.00018462
18:31:38|0.00018493
18:31:39|0.00018493
18:31:41|0.00018453
18:31:42|0.0001847
18:31:43|0.0001847
18:31:44|0.0001847
18:31:45|0.00018465
18:31:46|0.00018467
18:31:48|0.00018467
18:31:49|0.00018476
18:31:50|0.00018473
18:31:50|0.00018473
18:31:52|0.00018473
18:31:53|0.00018467
18:31:54|0.00018491
18:31:54|0.00018514
18:31:56|0.00018473
18:31:57|0.00018544
18:31:58|0.00018534
18:31:59|0.00018553
18:32:00|0.00018499
18:32:02|0.00018526
18:32:02|0.00018526
18:32:04|0.00018533
18:32:05|0.00018533
18:32:05|0.00018533
18:32:06|0.00018533
18:32:07|0.00018533
18:32:09|0.00018497
18:32:10|0.00018497
18:32:10|0.00018534
18:32:12|0.00018534
18:32:13|0.00018534
18:32:13|0.00018533
18:32:14|0.0001853
18:32:16|0.00018534
18:32:17|0.00018534
18:32:18|0.000185
18:32:19|0.000185
18:32:20|0.000185
18:32:21|0.00018493
18:32:22|0.00018485
18:32:23|0.00018495
18:32:23|0.00018491
18:32:25|0.00018492
18:32:26|0.00018493
18:32:27|0.00018493
18:32:28|0.00018493
18:32:29|0.00018493
18:32:30|0.00018526
18:32:31|0.00018526
18:32:32|0.00018526
18:32:33|0.00018526
18:32:34|0.00018526
18:32:35|0.00018499
18:32:36|0.00018499
18:32:37|0.00018493
18:32:38|0.00018493
18:32:39|0.00018499
18:32:40|0.00018499
18:32:42|0.00018499
18:32:42|0.00018499
18:32:44|0.00018479
18:32:45|0.0001848
18:32:46|0.0001848
18:32:47|0.0001848
18:32:48|0.0001848
18:32:49|0.00018495
18:32:50|0.00018491
18:32:51|0.0001848
18:32:53|0.00018484
18:32:53|0.00018484
18:32:54|0.00018462
18:32:55|0.00018485
18:32:56|0.00018454
18:32:57|0.00018466
18:32:58|0.00018452
18:32:59|0.00018452
18:33:00|0.00018452
18:33:01|0.00018444
18:33:02|0.00018458
18:33:04|0.00018416
18:33:04|0.00018416
18:33:06|0.00018426
18:33:07|0.00018426
18:33:07|0.00018403
18:33:09|0.00018419
18:33:10|0.00018419
18:33:11|0.00018362
18:33:12|0.00018377
18:33:13|0.00018351
18:33:14|0.00018359
18:33:15|0.00018359
18:33:16|0.00018388
18:33:17|0.00018359
18:33:18|0.00018404
18:33:19|0.00018404
18:33:20|0.00018393
18:33:21|0.00018374
18:33:22|0.00018373
18:33:23|0.00018381
18:33:24|0.00018389
18:33:25|0.00018387
18:33:26|0.0001838
18:33:27|0.0001838
18:33:28|0.0001838
18:33:29|0.00018379
18:33:30|0.00018379
18:33:31|0.00018379
18:33:32|0.00018374
18:33:33|0.00018374
18:33:34|0.00018374
18:33:35|0.00018374
18:33:36|0.00018379
18:33:37|0.00018379
18:33:38|0.00018379
18:33:39|0.00018379
18:33:40|0.00018379
18:33:41|0.00018375
18:33:43|0.00018374
18:33:44|0.00018379
18:33:45|0.00018379
18:33:46|0.00018369
18:33:47|0.00018369
18:33:48|0.00018372
18:33:49|0.00018372
18:33:50|0.00018375
18:33:51|0.00018369
18:33:52|0.00018381
18:33:53|0.00018382
18:33:54|0.00018382
18:33:55|0.00018434
18:33:57|0.00018434
18:33:58|0.00018434
18:33:59|0.00018502
18:34:00|0.00018432
18:34:01|0.00018432
18:34:02|0.00018418
18:34:02|0.00018418
18:34:03|0.0001842
18:34:05|0.00018417
18:34:06|0.00018385
18:34:07|0.00018378
18:34:07|0.0001838
18:34:08|0.00018391
18:34:10|0.00018376
18:34:11|0.00018387
18:34:11|0.00018396
18:34:13|0.00018395
18:34:13|0.00018396
18:34:15|0.00018396
18:34:15|0.00018396
18:34:17|0.00018396
18:34:18|0.00018425
18:34:19|0.00018384
18:34:20|0.00018384
18:34:22|0.00018397
18:34:22|0.00018397
18:34:23|0.00018397
18:34:24|0.00018392
18:34:25|0.00018413
18:34:26|0.00018406
18:34:27|0.00018398
18:34:28|0.00018395
18:34:29|0.00018395
18:34:30|0.00018395
18:34:31|0.00018401
18:34:32|0.00018401
18:34:33|0.00018445
18:34:34|0.00018399
18:34:35|0.00018412
18:34:36|0.00018423
18:34:37|0.00018423
18:34:38|0.00018423
18:34:39|0.00018439
18:34:40|0.00018439
18:34:41|0.0001845
18:34:43|0.00018457
18:34:43|0.00018434
18:34:45|0.00018433
18:34:46|0.00018433
18:34:48|0.00018414
18:34:49|0.00018414
18:34:50|0.00018396
18:34:51|0.00018396
18:34:52|0.00018431
18:34:53|0.00018434
18:34:54|0.00018429
18:34:55|0.00018433
18:34:56|0.00018431
18:34:57|0.00018431
18:34:58|0.00018431
18:34:59|0.00018443
18:35:00|0.00018443
18:35:01|0.00018443
18:35:02|0.00018434
18:35:04|0.00018434
18:35:04|0.00018434
18:35:05|0.0001843
18:35:06|0.0001843
18:35:08|0.0001844
18:35:09|0.0001844
18:35:09|0.0001844
18:35:10|0.0001844
18:35:11|0.0001844
18:35:13|0.00018435
18:35:13|0.00018435
18:35:15|0.00018435
18:35:16|0.00018435
18:35:17|0.00018432
18:35:17|0.00018432
18:35:18|0.00018426
18:35:20|0.00018426
18:35:20|0.00018426
18:35:21|0.00018426
18:35:23|0.0001842
18:35:24|0.0001842
18:35:25|0.00018364
18:35:26|0.00018364
18:35:27|0.0001839
18:35:28|0.00018381
18:35:29|0.00018383
18:35:30|0.0001839
18:35:31|0.00018387
18:35:32|0.00018387
18:35:33|0.00018362
18:35:34|0.00018351
18:35:35|0.00018309
18:35:36|0.00018363
18:35:37|0.00018352
18:35:38|0.00018352
18:35:38|0.00018351
18:35:40|0.00018318
18:35:41|0.00018318
18:35:42|0.00018364
18:35:43|0.00018335
18:35:44|0.00018361
18:35:45|0.00018361
18:35:47|0.00018352
18:35:47|0.00018352
18:35:48|0.00018357
18:35:50|0.00018327
18:35:51|0.00018326
18:35:52|0.00018309
18:35:53|0.00018314
18:35:54|0.0001827
18:35:55|0.0001823
18:35:55|0.0001823
18:35:57|0.00018244
18:35:58|0.00018217
18:35:59|0.00018217
18:36:00|0.00018231
18:36:01|0.00018206
18:36:02|0.00018226
18:36:04|0.00018206
18:36:04|0.00018242
18:36:05|0.00018339
18:36:07|0.0001827
18:36:07|0.0001827
18:36:09|0.00018325
18:36:09|0.0001827
18:36:11|0.000183
18:36:11|0.00018282
18:36:13|0.000183
18:36:14|0.000183
18:36:14|0.0001833
18:36:16|0.00018339
18:36:16|0.00018364
18:36:18|0.00018364
18:36:19|0.00018364
18:36:20|0.00018364
18:36:20|0.00018364
18:36:22|0.00018351
18:36:22|0.00018349
18:36:23|0.00018333
18:36:24|0.00018333
18:36:25|0.00018333
18:36:26|0.00018333
18:36:27|0.00018333
18:36:28|0.00018307
18:36:29|0.00018307
18:36:30|0.00018307
18:36:31|0.00018301
18:36:33|0.00018313
18:36:33|0.00018332
18:36:34|0.00018332
18:36:36|0.00018337
18:36:36|0.00018346
18:36:37|0.00018346
18:36:38|0.00018346
18:36:39|0.00018346
18:36:41|0.00018339
18:36:42|0.00018339
18:36:43|0.00018353
18:36:44|0.00018343
18:36:45|0.00018383
18:36:46|0.00018383
18:36:47|0.00018383
18:36:49|0.00018356
18:36:50|0.00018376
18:36:51|0.00018376
18:36:52|0.00018376
18:36:53|0.00018342
18:36:54|0.00018364
18:36:55|0.00018364
18:36:56|0.00018364
18:36:57|0.00018364
18:36:58|0.00018364
18:36:59|0.00018325
18:37:00|0.0001831
18:37:01|0.0001831
18:37:02|0.00018331
18:37:04|0.00018334
18:37:05|0.00018334
18:37:06|0.00018299
18:37:07|0.00018299
18:37:07|0.00018299
18:37:09|0.00018299
18:37:10|0.00018299
18:37:11|0.00018299
18:37:12|0.00018299
18:37:12|0.00018337
18:37:14|0.00018337
18:37:15|0.00018302
18:37:15|0.00018303
18:37:17|0.00018303
18:37:18|0.00018298
18:37:19|0.00018298
18:37:19|0.0001833
18:37:20|0.0001833
18:37:22|0.00018312
18:37:22|0.00018309
18:37:23|0.00018311
18:37:24|0.00018318
18:37:25|0.00018318
18:37:26|0.00018317
18:37:28|0.00018317
18:37:28|0.00018315
18:37:29|0.00018315
18:37:31|0.00018298
18:37:31|0.00018298
18:37:33|0.00018298
18:37:33|0.000183
18:37:34|0.000183
18:37:36|0.000183
18:37:36|0.000183
18:37:37|0.00018313
18:37:39|0.000183
18:37:40|0.00018328
18:37:41|0.00018312
18:37:42|0.00018312
18:37:43|0.00018313
18:37:44|0.0001831
18:37:45|0.00018318
18:37:46|0.00018304
18:37:47|0.00018304
18:37:49|0.00018304
18:37:49|0.00018304
18:37:50|0.00018294
18:37:51|0.00018254
18:37:52|0.00018242
18:37:53|0.00018242
18:37:54|0.00018224
18:37:55|0.000182
18:37:56|0.00018233
18:37:58|0.00018294
18:37:59|0.00018299
18:37:59|0.00018299
18:38:01|0.00018257
18:38:02|0.0001826
18:38:03|0.0001826
18:38:04|0.0001826
18:38:05|0.0001826
18:38:06|0.0001826
18:38:07|0.0001826
18:38:08|0.00018217
18:38:09|0.00018213
18:38:10|0.00018251
18:38:11|0.00018238
18:38:12|0.00018227
18:38:13|0.00018231
18:38:14|0.00018204
18:38:15|0.00018204
18:38:16|0.00018201
18:38:17|0.00018201
18:38:18|0.00018201
18:38:19|0.00018201
18:38:20|0.00018201
18:38:21|0.00018204
18:38:22|0.00018209
18:38:23|0.00018209
18:38:24|0.000182
18:38:25|0.000182
18:38:26|0.000182
18:38:27|0.000182
18:38:28|0.00018244
18:38:29|0.00018244
18:38:30|0.0001825
18:38:31|0.00018247
18:38:32|0.00018261
18:38:33|0.00018261
18:38:34|0.00018261
18:38:35|0.00018242
18:38:36|0.0001825
18:38:37|0.00018244
18:38:38|0.00018241
18:38:39|0.00018245
18:38:40|0.00018261
18:38:41|0.00018261
18:38:42|0.00018269
18:38:43|0.00018266
18:38:44|0.00018262
18:38:45|0.00018261
18:38:46|0.00018261
18:38:48|0.00018261
18:38:48|0.00018257
18:38:49|0.00018257
18:38:50|0.00018257
18:38:51|0.00018257
18:38:52|0.00018257
18:38:54|0.00018242
18:38:55|0.00018242
18:38:56|0.00018242
18:38:57|0.00018228
18:38:58|0.00018184
18:38:59|0.00018184
18:39:00|0.00018184
18:39:01|0.00018184
18:39:02|0.00018209
18:39:03|0.00018209
18:39:04|0.00018209
18:39:05|0.00018209
18:39:06|0.00018209
18:39:07|0.00018209
18:39:08|0.00018209
18:39:09|0.0001815
18:39:10|0.0001815
18:39:11|0.0001815
18:39:12|0.00018184
18:39:13|0.00018184
18:39:14|0.00018162
18:39:15|0.00018188
18:39:16|0.00018188
18:39:17|0.00018179
18:39:18|0.00018179
18:39:19|0.00018179
18:39:20|0.00018161
18:39:21|0.00018143
18:39:22|0.00018132
18:39:23|0.00018126
18:39:24|0.00018101
18:39:25|0.00018127
18:39:26|0.00018127
18:39:27|0.00018143
18:39:28|0.00018162
18:39:29|0.00018162
18:39:31|0.00018162
18:39:31|0.00018144
18:39:32|0.00018144
18:39:33|0.00018117
18:39:34|0.00018162
18:39:36|0.00018141
18:39:36|0.00018141
18:39:38|0.00018144
18:39:39|0.00018144
18:39:40|0.00018147
18:39:41|0.00018131
18:39:42|0.00018131
18:39:42|0.00018131
18:39:44|0.00018131
18:39:45|0.00018087
18:39:45|0.00018087
18:39:47|0.00018162
18:39:48|0.00018182
18:39:49|0.00018182
18:39:51|0.00018182
18:39:51|0.00018182
18:39:52|0.00018182
18:39:54|0.00018154
18:39:55|0.00018168
18:39:56|0.00018147
18:39:57|0.00018147
18:39:58|0.00018147
18:40:00|0.00018168
18:40:00|0.00018144
18:40:01|0.00018143
18:40:02|0.00018139
18:40:03|0.00018139
18:40:04|0.00018142
18:40:05|0.00018142
18:40:06|0.00018142
18:40:07|0.00018164
18:40:08|0.000182
18:40:09|0.00018231
18:40:10|0.00018231
18:40:11|0.00018231
18:40:12|0.00018231
18:40:13|0.00018232
18:40:14|0.00018232
18:40:15|0.00018232
18:40:16|0.00018232
18:40:17|0.00018195
18:40:18|0.00018195
18:40:19|0.00018195
18:40:20|0.00018194
18:40:21|0.00018194
18:40:22|0.00018228
18:40:23|0.00018228
18:40:24|0.00018228
18:40:25|0.0001818
18:40:26|0.0001818
18:40:27|0.0001818
18:40:28|0.00018179
18:40:29|0.00018194
18:40:30|0.00018194
18:40:31|0.00018194
18:40:32|0.000182
18:40:33|0.000182
18:40:34|0.000182
18:40:35|0.000182
18:40:36|0.00018202
18:40:37|0.00018202
18:40:38|0.00018157
18:40:39|0.00018157
18:40:40|0.00018157
18:40:41|0.00018142
18:40:42|0.00018142
18:40:44|0.00018166
18:40:44|0.00018157
18:40:45|0.00018183
18:40:46|0.00018151
18:40:47|0.00018151
18:40:49|0.00018154
18:40:50|0.00018173
18:40:52|0.00018173
18:40:52|0.00018173
18:40:54|0.00018173
18:40:55|0.00018173
18:40:56|0.00018173
18:40:57|0.00018151
18:40:58|0.00018151
18:40:59|0.00018152
18:41:01|0.00018152
18:41:02|0.00018157
18:41:03|0.00018157
18:41:04|0.00018157
18:41:04|0.00018175
18:41:06|0.00018167
18:41:07|0.0001818
18:41:08|0.00018168
18:41:08|0.00018168
18:41:10|0.00018168
18:41:11|0.00018175
18:41:11|0.00018177
18:41:13|0.00018177
18:41:13|0.00018187
18:41:15|0.000182
18:41:15|0.000182
18:41:17|0.00018196
18:41:18|0.00018223
18:41:18|0.00018223
18:41:19|0.00018209
18:41:21|0.00018232
18:41:21|0.00018357
18:41:22|0.00018225
18:41:23|0.00018209
18:41:25|0.00018211
18:41:26|0.00018228
18:41:26|0.00018228
18:41:28|0.00018229
18:41:28|0.00018229
18:41:30|0.00018236
18:41:31|0.00018247
18:41:31|0.00018246
18:41:32|0.00018298
18:41:33|0.00018277
18:41:35|0.00018277
18:41:36|0.00018261
18:41:37|0.00018261
18:41:37|0.00018246
18:41:38|0.00018246
18:41:40|0.00018246
18:41:40|0.00018286
18:41:41|0.00018286
18:41:42|0.00018286
18:41:44|0.00018296
18:41:45|0.00018296
18:41:45|0.00018296
18:41:47|0.00018303
18:41:47|0.00018336
18:41:48|0.00018336
18:41:50|0.00018356
18:41:51|0.00018356
18:41:53|0.00018306
18:41:53|0.00018306
18:41:55|0.00018278
18:41:56|0.00018278
18:41:56|0.00018278
18:41:58|0.00018329
18:41:59|0.00018329
18:42:00|0.00018278
18:42:01|0.00018292
18:42:02|0.00018292
18:42:03|0.00018321
18:42:04|0.00018324
18:42:05|0.00018332
18:42:06|0.00018278
18:42:07|0.00018278
18:42:08|0.00018326
18:42:09|0.00018327
18:42:10|0.0001836
18:42:11|0.0001834
18:42:13|0.00018389
18:42:13|0.00018357
18:42:14|0.00018355
18:42:16|0.00018346
18:42:16|0.00018341
18:42:17|0.00018348
18:42:19|0.0001833
18:42:19|0.0001833
18:42:21|0.00018348
18:42:22|0.00018342
18:42:23|0.00018342
18:42:24|0.00018343
18:42:25|0.00018343
18:42:25|0.0001836
18:42:27|0.0001836
18:42:28|0.00018386
18:42:28|0.00018376
18:42:29|0.00018366
18:42:31|0.00018365
18:42:32|0.00018372
18:42:33|0.00018372
18:42:34|0.00018386
18:42:34|0.0001835
18:42:36|0.00018372
18:42:36|0.00018346
18:42:37|0.00018346
18:42:39|0.00018346
18:42:40|0.00018346
18:42:41|0.00018372
18:42:42|0.00018372
18:42:43|0.00018374
18:42:44|0.00018374
18:42:44|0.00018374
18:42:46|0.00018438
18:42:46|0.0001847
18:42:48|0.00018475
18:42:49|0.00018498
18:42:50|0.000185
18:42:51|0.00018468
18:42:52|0.00018447
18:42:54|0.00018453
18:42:54|0.00018444
18:42:56|0.00018455
18:42:57|0.00018485
18:42:58|0.00018485
18:42:59|0.00018487
18:43:00|0.000185
18:43:01|0.000185
18:43:02|0.00018555
18:43:03|0.00018555
18:43:04|0.00018572
18:43:05|0.00018567
18:43:06|0.00018567
18:43:07|0.00018559
18:43:08|0.00018571
18:43:09|0.00018527
18:43:10|0.0001858
18:43:11|0.0001858
18:43:12|0.00018539
18:43:13|0.00018473
18:43:14|0.00018511
18:43:15|0.00018474
18:43:16|0.00018469
18:43:17|0.00018491
18:43:18|0.00018468
18:43:20|0.00018469
18:43:20|0.00018469
18:43:21|0.00018466
18:43:22|0.0001844
18:43:24|0.00018448
18:43:25|0.00018448
18:43:25|0.00018448
18:43:27|0.00018448
18:43:27|0.00018403
18:43:29|0.00018403
18:43:29|0.000184
18:43:31|0.000184
18:43:32|0.00018406
18:43:33|0.00018406
18:43:33|0.00018408
18:43:35|0.00018408
18:43:36|0.00018429
18:43:37|0.00018415
18:43:37|0.00018415
18:43:39|0.00018428
18:43:40|0.00018428
18:43:41|0.00018428
18:43:42|0.00018455
18:43:43|0.00018472
18:43:44|0.00018463
18:43:45|0.00018428
18:43:46|0.00018428
18:43:47|0.00018442
18:43:48|0.00018413
18:43:48|0.00018413
18:43:50|0.00018428
18:43:52|0.00018417
18:43:53|0.00018417
18:43:54|0.00018406
18:43:55|0.00018409
18:43:56|0.00018428
18:43:57|0.00018428
18:43:58|0.00018452
18:44:00|0.0001844
18:44:00|0.0001844
18:44:01|0.0001844
18:44:02|0.0001844
18:44:03|0.0001844
18:44:04|0.0001844
18:44:05|0.00018442
18:44:06|0.00018442
18:44:07|0.00018442
18:44:08|0.00018448
18:44:09|0.00018448
18:44:10|0.00018448
18:44:11|0.00018448
18:44:12|0.00018407
18:44:13|0.00018406
18:44:14|0.00018396
18:44:15|0.00018382
18:44:16|0.0001832
18:44:18|0.0001832
18:44:19|0.0001832
18:44:20|0.0001832
18:44:20|0.0001832
18:44:21|0.00018315
18:44:23|0.00018344
18:44:24|0.00018344
18:44:24|0.00018395
18:44:25|0.00018437
18:44:26|0.0001841
18:44:28|0.0001841
18:44:29|0.00018401
18:44:29|0.00018401
18:44:30|0.00018382
18:44:31|0.0001837
18:44:32|0.0001837
18:44:34|0.0001837
18:44:35|0.0001834
18:44:35|0.00018386
18:44:36|0.00018386
18:44:37|0.00018428
18:44:38|0.00018416
18:44:39|0.00018424
18:44:40|0.00018424
18:44:41|0.00018401
18:44:43|0.00018401
18:44:43|0.00018401
18:44:44|0.00018398
18:44:45|0.00018398
18:44:46|0.00018386
18:44:47|0.00018369
18:44:48|0.00018369
18:44:49|0.00018369
18:44:51|0.0001838
18:44:51|0.00018369
18:44:53|0.00018373
18:44:55|0.00018373
18:44:56|0.00018409
18:44:57|0.00018396
18:44:58|0.00018358
18:44:59|0.00018414
18:45:00|0.00018388
18:45:01|0.00018383
18:45:02|0.00018383
18:45:03|0.00018383
18:45:04|0.00018364
18:45:05|0.00018364
18:45:06|0.00018397
18:45:08|0.00018397
18:45:08|0.00018397
18:45:09|0.00018397
18:45:10|0.00018429
18:45:11|0.00018437
18:45:12|0.00018441
18:45:13|0.00018447
18:45:15|0.00018447
18:45:16|0.00018447
18:45:16|0.00018447
18:45:18|0.00018447
18:45:18|0.00018447
18:45:19|0.00018436
18:45:21|0.00018436
18:45:22|0.00018448
18:45:23|0.00018451
18:45:24|0.00018455
18:45:24|0.00018455
18:45:25|0.00018456
18:45:26|0.00018456
18:45:27|0.00018456
18:45:28|0.00018456
18:45:29|0.0001845
18:45:31|0.0001845
18:45:31|0.00018451
18:45:32|0.0001845
18:45:33|0.0001845
18:45:34|0.0001845
18:45:35|0.0001845
18:45:37|0.00018439
18:45:38|0.00018439
18:45:39|0.00018471
18:45:40|0.00018462
18:45:41|0.00018462
18:45:41|0.00018473
18:45:43|0.00018467
18:45:43|0.00018467
18:45:44|0.000185
18:45:45|0.00018498
18:45:47|0.00018502
18:45:47|0.00018502
18:45:49|0.00018502
18:45:50|0.00018525
18:45:51|0.00018525
18:45:52|0.00018516
18:45:53|0.00018518
18:45:55|0.0001852
18:45:56|0.0001852
18:45:57|0.00018516
18:45:58|0.00018517
18:45:59|0.00018517
18:46:00|0.00018517
18:46:01|0.00018517
18:46:02|0.00018554
18:46:03|0.00018554
18:46:04|0.00018565
18:46:05|0.000186
18:46:06|0.000186
18:46:07|0.0001859
18:46:08|0.0001859
18:46:09|0.00018686
18:46:10|0.00018631
18:46:11|0.00018615
18:46:13|0.00018646
18:46:13|0.00018646
18:46:14|0.00018656
18:46:16|0.00018632
18:46:16|0.00018632
18:46:17|0.00018672
18:46:18|0.00018672
18:46:19|0.00018668
18:46:20|0.00018669
18:46:21|0.000186
18:46:22|0.00018632
18:46:23|0.00018632
18:46:24|0.00018632
18:46:25|0.00018632
18:46:27|0.00018642
18:46:28|0.0001865
18:46:28|0.0001865
18:46:29|0.000186
18:46:30|0.00018629
18:46:32|0.00018629
18:46:32|0.00018635
18:46:34|0.00018635
18:46:34|0.00018622
18:46:35|0.00018632
18:46:36|0.00018632
18:46:37|0.00018632
18:46:39|0.00018617
18:46:39|0.00018617
18:46:40|0.00018616
18:46:41|0.00018594
18:46:43|0.00018596
18:46:43|0.00018623
18:46:44|0.00018623
18:46:46|0.00018577
18:46:46|0.00018595
18:46:47|0.00018595
18:46:48|0.00018595
18:46:50|0.00018595
18:46:50|0.00018595
18:46:51|0.00018595
18:46:53|0.00018551
18:46:54|0.00018581
18:46:55|0.00018581
18:46:57|0.00018571
18:46:57|0.00018502
18:46:59|0.00018562
18:47:00|0.00018503
18:47:01|0.00018503
18:47:02|0.00018552
18:47:03|0.0001855
18:47:04|0.0001855
18:47:05|0.0001855
18:47:06|0.0001855
18:47:07|0.00018513
18:47:08|0.00018513
18:47:09|0.00018513
18:47:09|0.00018513
18:47:11|0.00018563
18:47:12|0.00018568
18:47:13|0.00018586
18:47:14|0.00018582
18:47:15|0.00018582
18:47:16|0.00018582
18:47:17|0.00018582
18:47:18|0.00018582
18:47:19|0.00018582
18:47:20|0.00018582
18:47:21|0.00018585
18:47:22|0.00018585
18:47:23|0.00018612
18:47:24|0.00018612
18:47:25|0.00018589
18:47:26|0.00018589
18:47:27|0.00018615
18:47:28|0.00018615
18:47:30|0.00018586
18:47:30|0.00018588
18:47:31|0.0001857
18:47:32|0.0001859
18:47:33|0.00018552
18:47:34|0.00018579
18:47:35|0.00018579
18:47:36|0.00018579
18:47:37|0.00018579
18:47:38|0.00018579
18:47:39|0.00018579
18:47:40|0.00018587
18:47:41|0.000186
18:47:42|0.00018596
18:47:43|0.00018596
18:47:44|0.00018596
18:47:46|0.000186
18:47:47|0.000186
18:47:47|0.000186
18:47:48|0.0001859
18:47:49|0.00018581
18:47:51|0.00018581
18:47:52|0.00018572
18:47:53|0.00018572
18:47:53|0.00018599
18:47:55|0.000186
18:47:56|0.00018576
18:47:57|0.00018581
18:47:58|0.00018566
18:48:00|0.00018508
18:48:00|0.00018508
18:48:02|0.00018536
18:48:03|0.00018536
18:48:04|0.00018521
18:48:05|0.00018491
18:48:06|0.00018491
18:48:08|0.00018455
18:48:08|0.00018492
18:48:09|0.00018495
18:48:11|0.00018496
18:48:11|0.00018496
18:48:13|0.00018482
18:48:14|0.00018482
18:48:15|0.0001845
18:48:15|0.00018414
18:48:16|0.00018414
18:48:18|0.00018415
18:48:19|0.000184
18:48:19|0.00018386
18:48:20|0.00018399
18:48:21|0.00018399
18:48:23|0.00018399
18:48:24|0.00018367
18:48:24|0.00018392
18:48:25|0.00018398
18:48:27|0.00018399
18:48:28|0.00018399
18:48:29|0.00018394
18:48:30|0.00018376
18:48:31|0.00018399
18:48:32|0.00018399
18:48:33|0.00018442
18:48:34|0.00018429
18:48:35|0.00018436
18:48:36|0.00018436
18:48:37|0.00018436
18:48:38|0.00018436
18:48:38|0.00018475
18:48:40|0.00018469
18:48:40|0.00018469
18:48:41|0.00018451
18:48:43|0.00018451
18:48:44|0.00018458
18:48:44|0.000185
18:48:46|0.000185
18:48:47|0.00018521
18:48:48|0.00018545
18:48:49|0.00018545
18:48:50|0.00018588
18:48:50|0.00018588
18:48:52|0.00018588
18:48:53|0.00018563
18:48:54|0.00018563
18:48:55|0.00018537
18:48:56|0.00018545
18:48:57|0.00018545
18:48:59|0.00018568
18:49:00|0.00018568
18:49:00|0.00018509
18:49:01|0.00018557
18:49:03|0.00018537
18:49:03|0.00018515
18:49:04|0.00018503
18:49:06|0.00018509
18:49:07|0.00018535
18:49:08|0.00018535
18:49:09|0.00018535
18:49:10|0.00018535
18:49:11|0.00018535
18:49:12|0.00018535
18:49:12|0.00018535
18:49:14|0.00018526
18:49:15|0.00018529
18:49:16|0.00018529
18:49:17|0.00018529
18:49:18|0.00018529
18:49:18|0.00018529
18:49:19|0.00018529
18:49:21|0.00018535
18:49:22|0.00018528
18:49:23|0.00018522
18:49:23|0.00018515
18:49:25|0.00018515
18:49:26|0.00018515
18:49:27|0.00018507
18:49:28|0.00018512
18:49:29|0.00018529
18:49:30|0.00018541
18:49:31|0.00018551
18:49:32|0.00018551
18:49:33|0.00018547
18:49:34|0.0001853
18:49:35|0.0001853
18:49:35|0.0001853
18:49:37|0.00018525
18:49:37|0.00018515
18:49:39|0.00018517
18:49:40|0.0001851
18:49:41|0.00018496
18:49:42|0.00018491
18:49:43|0.00018491
18:49:44|0.00018498
18:49:45|0.00018498
18:49:46|0.00018498
18:49:47|0.00018502
18:49:48|0.00018502
18:49:49|0.0001853
18:49:49|0.00018527
18:49:51|0.00018527
18:49:52|0.00018526
18:49:53|0.00018526
18:49:54|0.00018517
18:49:55|0.00018517
18:49:56|0.00018462
18:49:57|0.00018462
18:49:58|0.00018504
18:50:00|0.00018504
18:50:00|0.00018504
18:50:01|0.00018509
18:50:02|0.00018509
18:50:03|0.00018509
18:50:04|0.00018509
18:50:05|0.00018521
18:50:06|0.00018521
18:50:07|0.00018521
18:50:08|0.00018521
18:50:09|0.00018521
18:50:10|0.00018521
18:50:12|0.00018524
18:50:13|0.00018517
18:50:14|0.00018517
18:50:15|0.00018517
18:50:16|0.00018517
18:50:17|0.00018517
18:50:18|0.00018517
18:50:19|0.00018517
18:50:20|0.00018518
18:50:21|0.00018517
18:50:22|0.00018517
18:50:23|0.00018517
18:50:24|0.00018521
18:50:25|0.00018526
18:50:26|0.00018521
18:50:27|0.00018724
18:50:28|0.0001852
18:50:29|0.0001852
18:50:30|0.00018539
18:50:31|0.00018538
18:50:32|0.00018538
18:50:33|0.00018513
18:50:34|0.00018523
18:50:35|0.00018523
18:50:36|0.00018523
18:50:37|0.0001855
18:50:38|0.0001855
18:50:39|0.00018549
18:50:40|0.00018523
18:50:41|0.00018509
18:50:42|0.00018509
18:50:43|0.00018532
18:50:44|0.00018488
18:50:45|0.00018488
18:50:46|0.00018488
18:50:47|0.000185
18:50:48|0.000185
18:50:49|0.000185
18:50:50|0.000185
18:50:51|0.000185
18:50:52|0.00018517
18:50:53|0.00018517
18:50:54|0.00018499
18:50:56|0.00018499
18:50:56|0.00018499
18:50:57|0.00018465
18:50:59|0.00018462
18:51:00|0.00018485
18:51:01|0.00018466
18:51:02|0.00018466
18:51:04|0.00018458
18:51:04|0.00018441
18:51:05|0.00018436
18:51:07|0.00018421
18:51:08|0.00018483
18:51:09|0.00018404
18:51:10|0.00018407
18:51:11|0.00018407
18:51:12|0.00018417
18:51:13|0.00018431
18:51:14|0.00018417
18:51:15|0.00018417
18:51:16|0.00018401
18:51:17|0.00018402
18:51:18|0.00018425
18:51:19|0.00018388
18:51:20|0.00018388
18:51:21|0.00018388
18:51:22|0.00018388
18:51:23|0.00018393
18:51:25|0.0001842
18:51:25|0.0001842
18:51:26|0.00018401
18:51:27|0.00018401
18:51:28|0.00018412
18:51:29|0.00018412
18:51:30|0.00018412
18:51:31|0.00018412
18:51:32|0.00018412
18:51:33|0.0001839
18:51:34|0.0001839
18:51:35|0.0001839
18:51:36|0.0001839
18:51:37|0.0001839
18:51:38|0.0001839
18:51:39|0.00018367
18:51:40|0.00018395
18:51:41|0.00018392
18:51:42|0.00018384
18:51:43|0.00018384
18:51:44|0.0001839
18:51:45|0.00018393
18:51:46|0.00018396
18:51:48|0.00018396
18:51:49|0.00018396
18:51:50|0.00018396
18:51:51|0.00018407
18:51:51|0.00018386
18:51:53|0.0001844
18:51:54|0.0001844
18:51:55|0.00018427
18:51:56|0.00018496
18:51:57|0.00018496
18:51:57|0.00018496
18:51:59|0.00018496
18:52:00|0.00018496
18:52:02|0.00018442
18:52:03|0.00018442
18:52:03|0.00018442
18:52:05|0.00018442
18:52:06|0.00018442
18:52:06|0.00018442
18:52:08|0.00018412
18:52:09|0.00018412
18:52:10|0.00018412
18:52:10|0.00018403
18:52:12|0.00018403
18:52:13|0.00018403
18:52:14|0.00018403
18:52:15|0.00018403
18:52:16|0.00018422
18:52:17|0.0001839
18:52:18|0.0001839
18:52:19|0.0001839
18:52:20|0.0001839
18:52:21|0.0001839
18:52:21|0.0001839
18:52:23|0.00018421
18:52:24|0.00018438
18:52:25|0.00018438
18:52:26|0.00018447
18:52:27|0.00018447
18:52:27|0.00018437
18:52:28|0.00018437
18:52:30|0.00018437
18:52:31|0.00018407
18:52:32|0.00018407
18:52:33|0.00018407
18:52:34|0.00018407
18:52:35|0.00018407
18:52:36|0.00018425
18:52:37|0.00018412
18:52:38|0.00018412
18:52:39|0.00018405
18:52:40|0.00018405
18:52:41|0.00018419
18:52:42|0.0001839
18:52:43|0.00018384
18:52:44|0.0001838
18:52:45|0.0001838
18:52:46|0.0001838
18:52:47|0.0001838
18:52:48|0.0001838
18:52:49|0.0001838
18:52:50|0.00018362
18:52:51|0.00018361
18:52:52|0.00018368
18:52:53|0.0001836
18:52:54|0.00018353
18:52:55|0.00018353
18:52:56|0.00018353
18:52:57|0.00018339
18:52:58|0.00018339
18:52:59|0.00018349
18:53:00|0.00018377
18:53:01|0.00018373
18:53:03|0.00018373
18:53:04|0.00018386
18:53:05|0.00018386
18:53:06|0.00018381
18:53:07|0.00018381
18:53:08|0.00018381
18:53:10|0.00018395
18:53:10|0.00018395
18:53:12|0.00018389
18:53:13|0.00018389
18:53:14|0.00018342
18:53:15|0.00018373
18:53:16|0.00018373
18:53:17|0.00018263
18:53:18|0.00018263
18:53:19|0.00018268
18:53:19|0.00018268
18:53:21|0.00018268
18:53:22|0.00018268
18:53:23|0.00018275
18:53:24|0.00018277
18:53:25|0.00018288
18:53:26|0.00018272
18:53:27|0.00018272
18:53:28|0.00018301
18:53:29|0.00018301
18:53:30|0.00018309
18:53:31|0.00018327
18:53:32|0.00018319
18:53:33|0.00018319
18:53:34|0.00018319
18:53:35|0.00018334
18:53:36|0.00018334
18:53:37|0.00018315
18:53:38|0.00018343
18:53:39|0.00018341
18:53:40|0.00018341
18:53:41|0.00018341
18:53:42|0.00018341
18:53:43|0.00018321
18:53:44|0.00018321
18:53:45|0.00018321
18:53:46|0.00018321
18:53:47|0.00018321
18:53:48|0.0001831
18:53:49|0.0001831
18:53:50|0.0001831
18:53:51|0.0001829
18:53:52|0.00018277
18:53:53|0.00018301
18:53:54|0.00018301
18:53:55|0.00018279
18:53:56|0.00018277
18:53:57|0.00018309
18:53:58|0.00018309
18:53:59|0.00018272
18:54:00|0.00018305
18:54:01|0.00018305
18:54:03|0.00018305
18:54:04|0.00018263
18:54:04|0.00018263
18:54:06|0.00018275
18:54:07|0.00018203
18:54:08|0.00018273
18:54:09|0.00018263
18:54:11|0.00018263
18:54:11|0.00018263
18:54:12|0.00018232
18:54:13|0.00018139
18:54:15|0.00018143
18:54:16|0.00018133
18:54:17|0.00018133
18:54:18|0.00018153
18:54:19|0.00018153
18:54:19|0.00018153
18:54:20|0.00018153
18:54:22|0.00018161
18:54:23|0.00018158
18:54:23|0.0001818
18:54:24|0.00018144
18:54:25|0.00018157
18:54:27|0.00018152
18:54:28|0.00018169
18:54:28|0.00018146
18:54:30|0.00018168
18:54:31|0.00018143
18:54:32|0.000181
18:54:32|0.00018131
18:54:34|0.00018131
18:54:35|0.00018131
18:54:36|0.00018122
18:54:37|0.00018122
18:54:38|0.00018114
18:54:39|0.00018143
18:54:40|0.00018135
18:54:41|0.00018135
18:54:42|0.00018132
18:54:43|0.00018143
18:54:44|0.00018143
18:54:45|0.00018123
18:54:46|0.00018123
18:54:47|0.00018123
18:54:48|0.00018123
18:54:49|0.00018148
18:54:50|0.00018148
18:54:51|0.00018124
18:54:52|0.00018101
18:54:53|0.00018101
18:54:54|0.00018075
18:54:55|0.00018102
18:54:56|0.00018097
18:54:57|0.00018073
18:54:58|0.00018073
18:54:59|0.00018054
18:55:00|0.00018054
18:55:01|0.00018058
18:55:02|0.0001807
18:55:04|0.00018098
18:55:04|0.00018085
18:55:06|0.00018085
18:55:07|0.00018087
18:55:08|0.00018087
18:55:09|0.00018059
18:55:10|0.00018059
18:55:11|0.00018079
18:55:12|0.00018079
18:55:13|0.00018086
18:55:14|0.00018115
18:55:15|0.00018115
18:55:17|0.00018117
18:55:17|0.00018115
18:55:18|0.00018094
18:55:19|0.00018094
18:55:20|0.00018115
18:55:21|0.00018115
18:55:22|0.00018115
18:55:23|0.00018115
18:55:24|0.00018115
18:55:25|0.0001812
18:55:26|0.0001812
18:55:27|0.00018117
18:55:28|0.00018073
18:55:29|0.00018121
18:55:30|0.00018135
18:55:31|0.00018135
18:55:32|0.00018168
18:55:33|0.00018142
18:55:34|0.00018122
18:55:35|0.0001819
18:55:36|0.0001819
18:55:37|0.0001819
18:55:38|0.0001819
18:55:39|0.0001819
18:55:40|0.0001819
18:55:41|0.00018139
18:55:42|0.00018135
18:55:43|0.00018118
18:55:44|0.00018094
18:55:45|0.00018094
18:55:46|0.00018094
18:55:47|0.00018094
18:55:48|0.00018094
18:55:49|0.00018178
18:55:50|0.00018132
18:55:51|0.00018132
18:55:52|0.00018139
18:55:53|0.00018139
18:55:54|0.0001815
18:55:55|0.0001815
18:55:56|0.0001817
18:55:57|0.00018162
18:55:58|0.00018162
18:55:59|0.00018161
18:56:01|0.00018168
18:56:01|0.00018148
18:56:02|0.00018148
18:56:04|0.00018148
18:56:05|0.00018148
18:56:06|0.00018138
18:56:08|0.0001814
18:56:09|0.0001814
18:56:09|0.00018142
18:56:10|0.00018142
18:56:12|0.00018142
18:56:12|0.00018142
18:56:13|0.00018142
18:56:15|0.00018142
18:56:16|0.00018142
18:56:17|0.00018142
18:56:18|0.0001815
18:56:18|0.0001815
18:56:19|0.0001815
18:56:21|0.0001815
18:56:21|0.0001815
18:56:23|0.0001815
18:56:23|0.00018176
18:56:25|0.00018176
18:56:26|0.00018176
18:56:26|0.00018176
18:56:27|0.00018151
18:56:28|0.00018149
18:56:29|0.00018149
18:56:30|0.00018152
18:56:32|0.00018152
18:56:32|0.00018152
18:56:34|0.00018158
18:56:35|0.00018158
18:56:35|0.00018158
18:56:37|0.00018158
18:56:37|0.00018158
18:56:39|0.00018142
18:56:40|0.00018139
18:56:41|0.00018139
18:56:41|0.0001815
18:56:42|0.0001815
18:56:43|0.0001815
18:56:44|0.0001815
18:56:46|0.0001815
18:56:47|0.00018133
18:56:48|0.00018133
18:56:48|0.00018143
18:56:50|0.00018141
18:56:51|0.00018141
18:56:52|0.00018132
18:56:53|0.00018122
18:56:53|0.00018099
18:56:55|0.00018096
18:56:55|0.00018096
18:56:56|0.00018096
18:56:57|0.00018096
18:56:59|0.00018117
18:56:59|0.00018117
18:57:01|0.00018117
18:57:01|0.00018101
18:57:03|0.00018101
18:57:03|0.00018101
18:57:05|0.00018111
18:57:06|0.00018102
18:57:07|0.00018102
18:57:08|0.00018102
18:57:09|0.00018102
18:57:10|0.00018101
18:57:11|0.00018136
18:57:13|0.000181
18:57:14|0.00018112
18:57:15|0.00018094
18:57:16|0.00018107
18:57:17|0.00018107
18:57:18|0.0001809
18:57:19|0.0001809
18:57:20|0.0001809
18:57:21|0.0001809
18:57:22|0.0001809
18:57:23|0.00018054
18:57:24|0.00018054
18:57:24|0.00018068
18:57:26|0.00018065
18:57:27|0.00018053
18:57:28|0.00018042
18:57:29|0.00018021
18:57:29|0.00018066
18:57:31|0.00018007
18:57:32|0.00018018
18:57:33|0.00018005
18:57:34|0.00017986
18:57:34|0.00017966
18:57:36|0.00017959
18:57:37|0.00017963
18:57:37|0.00017965
18:57:39|0.00017957
18:57:40|0.00017957
18:57:40|0.00017931
18:57:42|0.00017961
18:57:43|0.00017946
18:57:44|0.00017946
18:57:45|0.00017946
18:57:46|0.00017957
18:57:47|0.00017966
18:57:48|0.00018009
18:57:49|0.0001794
18:57:50|0.00017942
18:57:51|0.00017994
18:57:52|0.00017994
18:57:53|0.00017999
18:57:54|0.00017992
18:57:55|0.00017969
18:57:56|0.00017994
18:57:57|0.00017994
18:57:58|0.00018017
18:57:59|0.00017999
18:58:00|0.00017999
18:58:01|0.00017996
18:58:02|0.00017985
18:58:03|0.00017971
18:58:04|0.00017998
18:58:05|0.00017998
18:58:06|0.00017979
18:58:07|0.00017979
18:58:09|0.00017971
18:58:10|0.00017985
18:58:11|0.00017985
18:58:12|0.00017979
18:58:13|0.00017961
18:58:13|0.00017973
18:58:14|0.0001798
18:58:16|0.00017964
18:58:17|0.00017963
18:58:18|0.00017969
18:58:19|0.00017969
18:58:20|0.00017974
18:58:21|0.00017967
18:58:22|0.00017967
18:58:23|0.00017967
18:58:24|0.00017965
18:58:25|0.00017967
18:58:26|0.0001797
18:58:27|0.00017963
18:58:29|0.00017957
18:58:29|0.00017957
18:58:30|0.00017957
18:58:31|0.00017952
18:58:32|0.00017957
18:58:33|0.00017957
18:58:34|0.00017957
18:58:35|0.00017957
18:58:37|0.00017944
18:58:37|0.00017946
18:58:38|0.00017949
18:58:39|0.00017955
18:58:40|0.00017966
18:58:42|0.00017972
18:58:43|0.00017988
18:58:43|0.00017988
18:58:45|0.00017965
18:58:46|0.0001796
18:58:47|0.00017949
18:58:48|0.00017936
18:58:49|0.00017874
18:58:49|0.00017868
18:58:51|0.00017875
18:58:51|0.00017881
18:58:53|0.00017856
18:58:54|0.00017856
18:58:54|0.00017856
18:58:56|0.00017856
18:58:57|0.00017856
18:58:58|0.00017884
18:58:59|0.00017881
18:59:00|0.00017881
18:59:01|0.00017881
18:59:02|0.00017887
18:59:02|0.00017884
18:59:04|0.00017883
18:59:05|0.00017865
18:59:06|0.00017865
18:59:07|0.00017879
18:59:09|0.00017837
18:59:09|0.00017867
18:59:10|0.00017889
18:59:11|0.00017838
18:59:12|0.00017884
18:59:13|0.00017888
18:59:14|0.0001789
18:59:15|0.00017911
18:59:16|0.00017891
18:59:17|0.00017906
18:59:19|0.00017936
18:59:20|0.0001798
18:59:21|0.00017958
18:59:22|0.00017958
18:59:23|0.00017958
18:59:24|0.00017962
18:59:25|0.00017977
18:59:26|0.00017977
18:59:27|0.00017957
18:59:28|0.00017957
18:59:29|0.00017966
18:59:30|0.00017939
18:59:31|0.00017938
18:59:32|0.00017971
18:59:33|0.00017986
18:59:34|0.00017963
18:59:35|0.00017976
18:59:37|0.00017986
18:59:38|0.00017986
18:59:39|0.00017997
18:59:40|0.00017997
18:59:41|0.00018009
18:59:42|0.00018009
18:59:43|0.00018009
18:59:44|0.00018009
18:59:45|0.00018009
18:59:46|0.00018009
18:59:47|0.00018009
18:59:47|0.00018009
18:59:49|0.00018014
18:59:50|0.00018014
18:59:50|0.00018014
18:59:52|0.00018014
18:59:52|0.00018043
18:59:53|0.00018038
18:59:55|0.00018083
18:59:56|0.00018096
18:59:56|0.00018093
18:59:58|0.0001815
19:00:00|0.00018098
19:00:01|0.00018122
19:00:01|0.00018122
19:00:02|0.00018148
19:00:04|0.00018125
19:00:04|0.00018125
19:00:05|0.00018125
19:00:06|0.00018125
19:00:08|0.00018133
19:00:09|0.00018093
19:00:11|0.00018148
19:00:12|0.00018168
19:00:13|0.00018159
19:00:14|0.00018181
19:00:15|0.00018192
19:00:16|0.00018192
19:00:17|0.00018201
19:00:18|0.00018167
19:00:19|0.00018157
19:00:20|0.00018173
19:00:21|0.00018194
19:00:22|0.00018194
19:00:23|0.00018194
19:00:24|0.00018167
19:00:25|0.00018164
19:00:26|0.00018163
19:00:27|0.00018126
19:00:28|0.00018142
19:00:29|0.00018142
19:00:30|0.00018141
19:00:31|0.00018141
19:00:32|0.00018139
19:00:33|0.0001811
19:00:34|0.0001813
19:00:35|0.00018132
19:00:36|0.0001811
19:00:37|0.0001811
19:00:38|0.0001811
19:00:39|0.0001811
19:00:40|0.00018066
19:00:41|0.00018101
19:00:42|0.00018114
19:00:43|0.00018109
19:00:44|0.00018139
19:00:45|0.00018108
19:00:46|0.00018119
19:00:47|0.00018119
19:00:48|0.00018119
19:00:49|0.00018119
19:00:50|0.00018119
19:00:51|0.00018119
19:00:52|0.00018119
19:00:53|0.00018119
19:00:55|0.00018109
19:00:55|0.00018109
19:00:56|0.00018032
19:00:57|0.00018032
19:00:58|0.00018032
19:00:59|0.00018042
19:01:00|0.00018042
19:01:01|0.00018042
19:01:03|0.00018042
19:01:03|0.00018008
19:01:04|0.0001799
19:01:05|0.00017903
19:01:06|0.00017954
19:01:07|0.00017989
19:01:09|0.00017923
19:01:10|0.00017923
19:01:12|0.00017921
19:01:12|0.0001795
19:01:13|0.00017924
19:01:14|0.00017924
19:01:15|0.00017904
19:01:16|0.00017904
19:01:17|0.00017896
19:01:19|0.00017896
19:01:20|0.00017896
19:01:21|0.00017913
19:01:21|0.00017933
19:01:22|0.00017916
19:01:24|0.0001796
19:01:24|0.0001796
19:01:25|0.0001796
19:01:26|0.0001796
19:01:28|0.0001795
19:01:28|0.00017999
19:01:29|0.00018
19:01:30|0.00018003
19:01:32|0.00017997
19:01:32|0.00017997
19:01:34|0.00017997
19:01:34|0.00017997
19:01:36|0.00017997
19:01:36|0.00017997
19:01:38|0.00017997
19:01:39|0.00017997
19:01:39|0.00018029
19:01:40|0.00017997
19:01:42|0.00017997
19:01:42|0.00017997
19:01:43|0.00018016
19:01:44|0.00018026
19:01:45|0.00018026
19:01:47|0.00018026
19:01:47|0.00018029
19:01:49|0.00018029
19:01:50|0.00018042
19:01:50|0.00018066
19:01:52|0.00018053
19:01:52|0.00018061
19:01:54|0.0001806
19:01:54|0.00018072
19:01:56|0.00018072
19:01:56|0.00018079
19:01:58|0.00018079
19:01:59|0.00018047
19:02:00|0.00018047
19:02:01|0.00018068
19:02:02|0.00018068
19:02:03|0.00018068
19:02:04|0.00018068
19:02:05|0.00018044
19:02:06|0.00018036
19:02:07|0.00018036
19:02:08|0.00018027
19:02:09|0.00017997
19:02:10|0.00017997
19:02:10|0.00018028
19:02:12|0.00018036
19:02:13|0.0001808
19:02:14|0.00018032
19:02:15|0.00018046
19:02:17|0.00018044
19:02:18|0.00018044
19:02:18|0.00018044
19:02:19|0.00018013
19:02:21|0.0001803
19:02:22|0.0001803
19:02:23|0.00018
19:02:23|0.00018011
19:02:25|0.00018011
19:02:26|0.00018011
19:02:27|0.00017997
19:02:28|0.00017977
19:02:29|0.00017989
19:02:30|0.00017953
19:02:31|0.00017953
19:02:32|0.00017973
19:02:33|0.00017995
19:02:34|0.00017995
19:02:34|0.00017976
19:02:36|0.00017992
19:02:37|0.00017976
19:02:38|0.00017976
19:02:39|0.00017976
19:02:40|0.00017976
19:02:41|0.0001796
19:02:42|0.00017934
19:02:43|0.00017927
19:02:44|0.00017923
19:02:45|0.00017923
19:02:46|0.0001788
19:02:47|0.00017889
19:02:48|0.00017884
19:02:49|0.00017908
19:02:51|0.000179
19:02:51|0.00017892
19:02:53|0.00017886
19:02:53|0.00017886
19:02:54|0.00017905
19:02:55|0.00017893
19:02:57|0.00017911
19:02:57|0.00017974
19:02:58|0.00017974
19:02:59|0.00017967
19:03:00|0.00017967
19:03:01|0.00017967
19:03:02|0.00017967
19:03:03|0.00017967
19:03:04|0.00017967
19:03:06|0.00017973
19:03:07|0.00017922
19:03:07|0.00017905
19:03:09|0.00017905
19:03:10|0.00018009
19:03:11|0.00018009
19:03:12|0.00018009
19:03:13|0.00018009
19:03:14|0.00017954
19:03:15|0.00017954
19:03:16|0.0001797
19:03:18|0.0001797
19:03:19|0.00017945
19:03:20|0.00017967
19:03:20|0.00017961
19:03:21|0.00017964
19:03:22|0.00017964
19:03:24|0.00017964
19:03:25|0.00017964
19:03:26|0.0001797
19:03:27|0.0001797
19:03:28|0.0001797
19:03:29|0.0001797
19:03:30|0.00017973
19:03:32|0.00017973
19:03:32|0.00017961
19:03:33|0.00017961
19:03:34|0.00017961
19:03:35|0.00017961
19:03:36|0.00017961
19:03:37|0.00017961
19:03:38|0.00017961
19:03:39|0.00017961
19:03:40|0.0001798
19:03:41|0.00017988
19:03:42|0.00018003
19:03:43|0.00017995
19:03:44|0.00017993
19:03:45|0.00017961
19:03:46|0.00017961
19:03:47|0.00017961
19:03:48|0.00017988
19:03:49|0.00017988
19:03:50|0.00017988
19:03:51|0.00017996
19:03:52|0.00018006
19:03:53|0.00018003
19:03:54|0.00018003
19:03:55|0.00018024
19:03:56|0.00018024
19:03:57|0.00017981
19:03:58|0.00018034
19:03:59|0.00018034
19:04:00|0.00018054
19:04:01|0.00018054
19:04:02|0.00018054
19:04:03|0.00018049
19:04:04|0.00018049
19:04:05|0.00018052
19:04:06|0.00018054
19:04:07|0.00018054
19:04:08|0.00018054
19:04:09|0.00018038
19:04:10|0.00018038
19:04:12|0.00018043
19:04:13|0.00018043
19:04:14|0.00018043
19:04:15|0.00018043
19:04:17|0.00018007
19:04:17|0.00018007
19:04:18|0.00018007
19:04:19|0.00018007
19:04:20|0.00018005
19:04:21|0.00017967
19:04:22|0.00017988
19:04:23|0.00017992
19:04:25|0.00017992
19:04:26|0.00017992
19:04:27|0.00017967
19:04:27|0.00017967
19:04:29|0.00017967
19:04:30|0.00017997
19:04:30|0.00017951
19:04:32|0.00018005
19:04:33|0.00017999
19:04:33|0.00017999
19:04:34|0.0001804
19:04:35|0.00018054
19:04:37|0.00018034
19:04:37|0.00018034
19:04:38|0.00018034
19:04:39|0.00018034
19:04:41|0.00018059
19:04:41|0.00018059
19:04:43|0.00018057
19:04:44|0.00018058
19:04:44|0.00018065
19:04:46|0.00018065
19:04:47|0.00018063
19:04:48|0.00018072
19:04:49|0.00018072
19:04:49|0.00018066
19:04:51|0.00018066
19:04:52|0.00018059
19:04:53|0.00018059
19:04:54|0.00018059
19:04:55|0.00018059
19:04:56|0.00018045
19:04:57|0.0001805
19:04:58|0.00018011
19:04:59|0.00018048
19:05:00|0.00018048
19:05:01|0.00018048
19:05:02|0.00018036
19:05:03|0.00018033
19:05:04|0.00018002
19:05:05|0.00018023
19:05:06|0.00018023
19:05:07|0.00018017
19:05:08|0.0001798
19:05:09|0.00018002
19:05:10|0.00017982
19:05:11|0.00017982
19:05:12|0.00017961
19:05:14|0.0001795
19:05:14|0.00017956
19:05:16|0.00017901
19:05:17|0.00017947
19:05:18|0.00017963
19:05:19|0.00017936
19:05:20|0.0001796
19:05:21|0.0001796
19:05:23|0.00017982
19:05:23|0.00017982
19:05:24|0.00017982
19:05:25|0.0001803
19:05:26|0.0001803
19:05:27|0.0001803
19:05:29|0.00018
19:05:30|0.00018068
19:05:31|0.00018075
19:05:32|0.0001808
19:05:33|0.00018113
19:05:34|0.00018098
19:05:35|0.00018098
19:05:36|0.0001812
19:05:37|0.00018173
19:05:38|0.00018131
19:05:39|0.00018124
19:05:40|0.00018135
19:05:41|0.00018127
19:05:42|0.00018126
19:05:43|0.00018091
19:05:44|0.00018103
19:05:45|0.00018103
19:05:46|0.00018103
19:05:47|0.00018089
19:05:48|0.00018103
19:05:49|0.00018103
19:05:50|0.00018109
19:05:51|0.00018122
19:05:52|0.0001812
19:05:53|0.0001812
19:05:54|0.0001812
19:05:55|0.00018108
19:05:57|0.00018134
19:05:58|0.00018134
19:05:58|0.00018133
19:05:59|0.00018133
19:06:00|0.00018111
19:06:01|0.00018111
19:06:02|0.00018111
19:06:03|0.00018111
19:06:04|0.00018115
19:06:05|0.00018115
19:06:06|0.00018115
19:06:07|0.00018115
19:06:08|0.00018126
19:06:09|0.00018125
19:06:10|0.00018125
19:06:11|0.00018109
19:06:12|0.00018109
19:06:14|0.00018117
19:06:14|0.00018116
19:06:16|0.00018111
19:06:17|0.00018111
19:06:18|0.00018111
19:06:19|0.00018111
19:06:21|0.00018115
19:06:22|0.00018112
19:06:23|0.00018109
19:06:23|0.00018109
19:06:25|0.00018109
19:06:26|0.00018109
19:06:27|0.00018109
19:06:27|0.0001809
19:06:29|0.00018091
19:06:30|0.00018091
19:06:30|0.00018091
19:06:32|0.00018091
19:06:33|0.00018104
19:06:34|0.00018102
19:06:35|0.00018102
19:06:36|0.00018102
19:06:37|0.00018099
19:06:38|0.00018099
19:06:39|0.00018099
19:06:40|0.00018096
19:06:40|0.00018096
19:06:42|0.00018096
19:06:43|0.00018096
19:06:44|0.00018036
19:06:45|0.00018043
19:06:46|0.00018047
19:06:47|0.00018047
19:06:47|0.00018047
19:06:49|0.00018049
19:06:49|0.00018028
19:06:51|0.00018028
19:06:52|0.0001806
19:06:53|0.00018039
19:06:54|0.00018039
19:06:54|0.00018077
19:06:56|0.00018077
19:06:57|0.00018077
19:06:58|0.00018055
19:06:59|0.00018055
19:07:00|0.0001804
19:07:01|0.00018075
19:07:02|0.00018077
19:07:03|0.00018077
19:07:04|0.00018077
19:07:05|0.00018097
19:07:06|0.00018078
19:07:07|0.00018078
19:07:08|0.0001808
19:07:09|0.00018095
19:07:10|0.00018074
19:07:11|0.00018074
19:07:12|0.00018074
19:07:13|0.00018074
19:07:14|0.00018071
19:07:15|0.00018071
19:07:16|0.00018079
19:07:18|0.00018079
19:07:19|0.00018079
19:07:20|0.00018111
19:07:21|0.00018149
19:07:22|0.00018149
19:07:23|0.00018149
19:07:24|0.00018181
19:07:25|0.00018159
19:07:26|0.00018189
19:07:28|0.00018159
19:07:28|0.00018158
19:07:29|0.0001818
19:07:30|0.0001818
19:07:32|0.00018152
19:07:33|0.00018163
19:07:33|0.00018163
19:07:35|0.00018163
19:07:36|0.00018163
19:07:36|0.00018163
19:07:37|0.0001818
19:07:39|0.000182
19:07:40|0.00018208
19:07:41|0.00018208
19:07:42|0.00018204
19:07:43|0.00018204
19:07:44|0.00018204
19:07:45|0.00018204
19:07:45|0.00018247
19:07:46|0.00018233
19:07:48|0.00018233
19:07:49|0.0001822
19:07:50|0.0001822
19:07:51|0.0001822
19:07:52|0.0001822
19:07:53|0.00018216
19:07:53|0.00018216
19:07:55|0.00018215
19:07:56|0.00018253
19:07:57|0.00018254
19:07:58|0.00018221
19:07:59|0.00018221
19:08:00|0.00018221
19:08:01|0.00018236
19:08:02|0.0001823
19:08:03|0.00018223
19:08:04|0.00018223
19:08:05|0.00018223
19:08:06|0.00018223
19:08:07|0.00018223
19:08:08|0.00018223
19:08:09|0.00018247
19:08:10|0.00018247
19:08:11|0.00018262
19:08:12|0.00018262
19:08:13|0.00018262
19:08:14|0.00018292
19:08:15|0.00018271
19:08:17|0.00018306
19:08:18|0.00018306
19:08:19|0.00018289
19:08:20|0.00018289
19:08:21|0.00018289
19:08:22|0.000183
19:08:24|0.00018306
19:08:24|0.00018306
19:08:25|0.00018342
19:08:26|0.00018342
19:08:27|0.00018333
19:08:28|0.00018317
19:08:30|0.00018351
19:08:31|0.00018315
19:08:32|0.00018306
19:08:33|0.00018306
19:08:34|0.000183
19:08:35|0.00018268
19:08:35|0.00018305
19:08:37|0.00018305
19:08:37|0.00018296
19:08:38|0.00018296
19:08:40|0.00018296
19:08:41|0.00018296
19:08:42|0.00018243
19:08:43|0.00018258
19:08:44|0.00018266
19:08:45|0.00018257
19:08:46|0.00018262
19:08:47|0.00018262
19:08:48|0.0001828
19:08:49|0.0001828
19:08:50|0.00018273
19:08:51|0.00018296
19:08:52|0.00018289
19:08:53|0.00018289
19:08:53|0.00018289
19:08:54|0.00018289
19:08:56|0.00018289
19:08:57|0.00018289
19:08:58|0.00018248
19:08:59|0.00018248
19:09:00|0.0001829
19:09:00|0.0001829
19:09:01|0.0001829
19:09:03|0.0001829
19:09:03|0.0001829
19:09:05|0.00018296
19:09:06|0.00018318
19:09:07|0.00018331
19:09:07|0.00018366
19:09:08|0.00018366
19:09:09|0.00018316
19:09:10|0.00018316
19:09:12|0.00018333
19:09:12|0.00018333
19:09:13|0.00018333
19:09:15|0.00018361
19:09:16|0.00018361
19:09:17|0.00018378
19:09:18|0.00018371
19:09:19|0.00018371
19:09:21|0.00018342
19:09:22|0.00018342
19:09:23|0.00018363
19:09:25|0.00018337
19:09:25|0.00018374
19:09:26|0.00018343
19:09:27|0.00018366
19:09:29|0.0001832
19:09:30|0.0001832
19:09:30|0.00018289
19:09:32|0.00018313
19:09:33|0.00018269
19:09:34|0.00018284
19:09:35|0.00018284
19:09:35|0.00018284
19:09:37|0.00018284
19:09:38|0.00018333
19:09:39|0.00018317
19:09:40|0.00018335
19:09:41|0.00018334
19:09:42|0.00018334
19:09:43|0.00018334
19:09:44|0.00018327
19:09:45|0.00018347
19:09:46|0.00018322
19:09:47|0.00018337
19:09:48|0.00018312
19:09:49|0.00018312
19:09:50|0.00018312
19:09:51|0.00018306
19:09:52|0.00018296
19:09:53|0.00018296
19:09:54|0.00018312
19:09:55|0.00018312
19:09:55|0.0001833
19:09:57|0.0001833
19:09:58|0.0001833
19:09:59|0.0001833
19:10:00|0.00018313
19:10:01|0.00018327
19:10:02|0.00018327
19:10:03|0.00018327
19:10:04|0.00018307
19:10:05|0.00018307
19:10:06|0.0001833
19:10:08|0.0001833
19:10:09|0.00018331
19:10:09|0.00018321
19:10:10|0.00018356
19:10:11|0.00018356
19:10:12|0.0001833
19:10:14|0.00018347
19:10:14|0.0001835
19:10:16|0.0001835
19:10:16|0.0001835
19:10:18|0.0001835
19:10:19|0.00018319
19:10:20|0.00018321
19:10:22|0.00018321
19:10:23|0.00018331
19:10:24|0.00018331
19:10:25|0.00018307
19:10:26|0.00018307
19:10:28|0.00018329
19:10:28|0.00018329
19:10:29|0.00018306
19:10:30|0.00018284
19:10:31|0.00018285
19:10:32|0.0001827
19:10:33|0.00018271
19:10:34|0.00018238
19:10:35|0.00018252
19:10:36|0.00018262
19:10:37|0.00018296
19:10:38|0.00018296
19:10:39|0.00018296
19:10:40|0.00018296
19:10:41|0.00018296
19:10:43|0.00018296
19:10:44|0.00018256
19:10:44|0.00018287
19:10:46|0.0001825
19:10:46|0.00018242
19:10:47|0.00018246
19:10:49|0.00018235
19:10:50|0.00018235
19:10:51|0.00018235
19:10:52|0.00018242
19:10:53|0.00018279
19:10:54|0.00018235
19:10:55|0.00018268
19:10:56|0.00018268
19:10:57|0.00018273
19:10:58|0.00018271
19:10:59|0.00018271
19:11:00|0.00018271
19:11:01|0.00018271
19:11:02|0.00018271
19:11:03|0.00018262
19:11:04|0.00018262
19:11:05|0.00018255
19:11:06|0.00018255
19:11:08|0.00018255
19:11:08|0.00018299
19:11:09|0.00018299
19:11:10|0.00018271
19:11:11|0.00018232
19:11:12|0.0001823
19:11:14|0.00018251
19:11:14|0.00018238
19:11:15|0.00018208
19:11:17|0.00018219
19:11:17|0.0001822
19:11:19|0.0001821
19:11:20|0.0001825
19:11:21|0.0001822
19:11:23|0.00018188
19:11:24|0.00018162
19:11:25|0.00018145
19:11:26|0.00018145
19:11:27|0.0001811
19:11:28|0.0001811
19:11:28|0.00018138
19:11:30|0.00018133
19:11:31|0.00018133
19:11:32|0.00018117
19:11:32|0.00018074
19:11:34|0.00018093
19:11:36|0.00018102
19:11:36|0.0001813
19:11:37|0.00018158
19:11:39|0.00018156
19:11:40|0.00018168
19:11:41|0.00018168
19:11:41|0.00018143
19:11:43|0.00018143
19:11:43|0.0001815
19:11:45|0.00018183
19:11:46|0.00018183
19:11:46|0.00018183
19:11:48|0.00018183
19:11:49|0.00018183
19:11:49|0.00018183
19:11:51|0.00018183
19:11:52|0.00018183
19:11:52|0.00018183
19:11:54|0.00018183
19:11:55|0.00018186
19:11:56|0.0001818
19:11:57|0.00018153
19:11:58|0.00018153
19:11:58|0.00018161
19:11:59|0.00018185
19:12:01|0.00018156
19:12:02|0.00018156
19:12:02|0.00018156
19:12:04|0.00018156
19:12:05|0.00018156
19:12:06|0.00018156
19:12:07|0.00018156
19:12:08|0.00018182
19:12:09|0.00018182
19:12:10|0.00018182
19:12:10|0.00018216
19:12:12|0.00018231
19:12:12|0.00018231
19:12:14|0.00018231
19:12:15|0.00018251
19:12:16|0.00018248
19:12:17|0.00018265
19:12:18|0.00018252
19:12:18|0.00018252
19:12:20|0.00018252
19:12:21|0.00018252
19:12:23|0.00018251
19:12:23|0.00018251
19:12:24|0.00018251
19:12:25|0.0001823
19:12:27|0.00018227
19:12:28|0.00018247
19:12:29|0.0001824
19:12:30|0.00018236
19:12:31|0.00018233
19:12:32|0.00018233
19:12:33|0.00018204
19:12:34|0.00018204
19:12:35|0.00018226
19:12:36|0.00018226
19:12:38|0.00018231
19:12:39|0.00018221
19:12:40|0.00018221
19:12:41|0.00018249
19:12:42|0.00018249
19:12:43|0.00018249
19:12:44|0.00018249
19:12:45|0.00018249
19:12:46|0.00018249
19:12:47|0.0001826
19:12:48|0.0001826
19:12:49|0.0001826
19:12:50|0.0001826
19:12:51|0.00018247
19:12:52|0.00018226
19:12:52|0.00018226
19:12:54|0.00018226
19:12:55|0.00018257
19:12:56|0.00018268
19:12:57|0.00018271
19:12:58|0.00018267
19:12:59|0.00018271
19:13:00|0.00018271
19:13:01|0.00018299
19:13:02|0.00018272
19:13:04|0.0001826
19:13:04|0.0001826
19:13:05|0.00018293
19:13:06|0.00018293
19:13:07|0.00018249
19:13:08|0.00018249
19:13:09|0.00018249
19:13:10|0.00018223
19:13:11|0.00018247
19:13:12|0.00018249
19:13:13|0.00018249
19:13:14|0.00018249
19:13:15|0.00018249
19:13:16|0.00018249
19:13:17|0.00018249
19:13:18|0.00018249
19:13:19|0.00018194
19:13:21|0.00018223
19:13:22|0.00018221
19:13:23|0.00018221
19:13:25|0.00018246
19:13:26|0.00018252
19:13:27|0.00018242
19:13:28|0.00018242
19:13:29|0.00018242
19:13:30|0.0001825
19:13:31|0.00018252
19:13:32|0.00018211
19:13:34|0.00018265
19:13:34|0.00018265
19:13:36|0.00018268
19:13:37|0.00018268
19:13:38|0.00018268
19:13:39|0.00018254
19:13:40|0.00018254
19:13:41|0.00018253
19:13:42|0.00018253
19:13:43|0.00018253
19:13:44|0.00018238
19:13:45|0.00018238
19:13:46|0.00018238
19:13:47|0.00018252
19:13:48|0.00018248
19:13:49|0.00018248
19:13:50|0.00018248
19:13:51|0.00018248
19:13:52|0.00018258
19:13:53|0.00018253
19:13:54|0.00018253
19:13:55|0.00018253
19:13:56|0.00018253
19:13:57|0.00018253
19:13:58|0.00018253
19:13:59|0.00018267
19:14:00|0.00018267
19:14:01|0.00018284
19:14:02|0.00018284
19:14:03|0.00018284
19:14:04|0.00018284
19:14:05|0.00018294
19:14:06|0.00018294
19:14:07|0.00018289
19:14:08|0.00018294
19:14:09|0.00018294
19:14:10|0.00018294
19:14:11|0.00018283
19:14:12|0.00018278
19:14:13|0.00018281
19:14:14|0.00018276
19:14:15|0.00018276
19:14:16|0.00018276
19:14:17|0.0001826
19:14:18|0.0001826
19:14:19|0.0001826
19:14:20|0.00018254
19:14:21|0.00018254
19:14:23|0.00018279
19:14:24|0.00018279
19:14:24|0.00018279
19:14:26|0.00018279
19:14:27|0.00018276
19:14:28|0.00018276
19:14:29|0.00018278
19:14:30|0.00018278
19:14:31|0.00018278
19:14:32|0.00018278
19:14:33|0.00018281
19:14:34|0.00018281
19:14:35|0.00018281
19:14:36|0.00018268
19:14:38|0.00018268
19:14:38|0.00018268
19:14:40|0.00018268
19:14:41|0.00018268
19:14:42|0.00018269
19:14:42|0.00018269
19:14:44|0.00018296
19:14:45|0.00018312
19:14:46|0.00018331
19:14:46|0.00018306
19:14:48|0.00018306
19:14:48|0.00018274
19:14:50|0.00018269
19:14:51|0.00018269
19:14:51|0.00018317
19:14:52|0.00018317
19:14:54|0.00018317
19:14:54|0.00018313
19:14:55|0.00018306
19:14:57|0.00018295
19:14:57|0.00018273
19:14:58|0.00018273
19:14:59|0.00018273
19:15:01|0.00018308
19:15:01|0.00018308
19:15:02|0.00018308
19:15:04|0.00018296
19:15:05|0.00018296
19:15:05|0.00018309
19:15:06|0.00018309
19:15:08|0.00018308
19:15:08|0.00018318
19:15:10|0.00018331
19:15:11|0.00018331
19:15:11|0.00018339
19:15:12|0.00018339
19:15:13|0.00018339
19:15:14|0.00018383
19:15:15|0.00018383
19:15:16|0.00018383
19:15:18|0.00018389
19:15:18|0.00018401
19:15:20|0.00018402
19:15:21|0.00018402
19:15:22|0.00018402
19:15:23|0.00018386
19:15:25|0.00018419
19:15:25|0.00018372
19:15:27|0.00018422
19:15:27|0.00018422
19:15:29|0.00018422
19:15:30|0.00018446
19:15:30|0.00018455
19:15:32|0.00018455
19:15:33|0.00018471
19:15:34|0.00018468
19:15:35|0.00018486
19:15:36|0.00018486
19:15:37|0.00018497
19:15:38|0.00018488
19:15:39|0.00018488
19:15:40|0.00018488
19:15:41|0.00018506
19:15:42|0.00018514
19:15:43|0.00018514
19:15:44|0.00018507
19:15:45|0.00018486
19:15:46|0.00018471
19:15:47|0.00018471
19:15:48|0.00018471
19:15:49|0.00018471
19:15:50|0.00018472
19:15:51|0.00018472
19:15:52|0.0001843
19:15:53|0.0001843
19:15:54|0.0001844
19:15:56|0.00018442
19:15:56|0.00018442
19:15:57|0.00018442
19:15:58|0.00018442
19:15:59|0.00018442
19:16:00|0.00018465
19:16:01|0.00018465
19:16:02|0.00018465
19:16:04|0.00018464
19:16:04|0.00018464
19:16:05|0.00018462
19:16:07|0.00018462
19:16:08|0.00018455
19:16:08|0.00018455
19:16:10|0.0001842
19:16:11|0.0001842
19:16:11|0.00018459
19:16:13|0.00018459
19:16:14|0.0001844
19:16:15|0.00018416
19:16:15|0.00018438
19:16:17|0.00018355
19:16:18|0.00018435
19:16:19|0.00018381
19:16:20|0.0001838
19:16:21|0.00018374
19:16:22|0.00018374
19:16:22|0.00018374
19:16:24|0.00018361
19:16:26|0.00018361
19:16:27|0.00018368
19:16:28|0.00018368
19:16:29|0.00018376
19:16:31|0.00018406
19:16:31|0.00018406
19:16:33|0.00018406
19:16:33|0.00018406
19:16:34|0.00018434
19:16:35|0.00018434
19:16:36|0.00018439
19:16:38|0.00018406
19:16:39|0.00018449
19:16:39|0.00018472
19:16:41|0.00018472
19:16:42|0.00018472
19:16:43|0.00018472
19:16:43|0.00018461
19:16:45|0.00018464
19:16:46|0.00018464
19:16:47|0.00018464
19:16:47|0.00018463
19:16:48|0.00018463
19:16:50|0.00018463
19:16:51|0.00018463
19:16:52|0.0001841
19:16:53|0.0001841
19:16:54|0.00018426
19:16:55|0.00018426
19:16:56|0.00018426
19:16:57|0.00018426
19:16:58|0.00018451
19:16:59|0.00018456
19:17:00|0.00018456
19:17:01|0.00018456
19:17:02|0.00018436
19:17:03|0.00018436
19:17:04|0.00018436
19:17:05|0.00018457
19:17:06|0.00018457
19:17:07|0.00018462
19:17:08|0.00018462
19:17:09|0.00018462
19:17:10|0.00018462
19:17:11|0.00018462
19:17:12|0.00018462
19:17:13|0.00018462
19:17:14|0.00018464
19:17:15|0.0001847
19:17:16|0.0001847
19:17:17|0.00018472
19:17:18|0.00018478
19:17:19|0.00018419
19:17:20|0.00018416
19:17:21|0.00018434
19:17:22|0.00018437
19:17:23|0.00018435
19:17:24|0.00018455
19:17:26|0.00018459
19:17:26|0.00018459
19:17:28|0.00018465
19:17:29|0.00018428
19:17:31|0.00018425
19:17:31|0.00018435
19:17:33|0.00018435
19:17:34|0.00018456
19:17:35|0.00018456
19:17:36|0.00018422
19:17:37|0.00018424
19:17:38|0.00018415
19:17:39|0.00018415
19:17:40|0.00018415
19:17:41|0.00018415
19:17:42|0.00018415
19:17:43|0.00018399
19:17:44|0.00018399
19:17:45|0.00018399
19:17:46|0.00018401
19:17:47|0.00018397
19:17:48|0.00018397
19:17:49|0.00018414
19:17:50|0.00018386
19:17:51|0.000184
19:17:52|0.000184
19:17:53|0.000184
19:17:54|0.000184
19:17:55|0.000184
19:17:56|0.00018409
19:17:57|0.00018412
19:17:58|0.00018399
19:18:00|0.00018399
19:18:00|0.00018447
19:18:01|0.00018416
19:18:02|0.00018416
19:18:03|0.00018401
19:18:04|0.00018353
19:18:05|0.00018353
19:18:06|0.00018409
19:18:07|0.00018409
19:18:08|0.00018409
19:18:09|0.00018409
19:18:10|0.00018399
19:18:11|0.00018399
19:18:12|0.00018399
19:18:13|0.00018399
19:18:14|0.00018398
19:18:15|0.00018389
19:18:16|0.00018383
19:18:17|0.00018383
19:18:19|0.00018405
19:18:19|0.00018405
19:18:20|0.00018405
19:18:21|0.00018389
19:18:22|0.00018389
19:18:24|0.00018392
19:18:25|0.00018392
19:18:26|0.00018387
19:18:27|0.00018393
19:18:28|0.00018393
19:18:29|0.00018393
19:18:30|0.00018393
19:18:31|0.00018394
19:18:32|0.00018391
19:18:33|0.00018386
19:18:34|0.00018398
19:18:36|0.00018399
19:18:37|0.00018399
19:18:37|0.00018399
19:18:39|0.00018425
19:18:39|0.00018425
19:18:41|0.00018404
19:18:42|0.00018404
19:18:42|0.00018404
19:18:44|0.00018426
19:18:45|0.0001841
19:18:46|0.0001841
19:18:47|0.0001841
19:18:47|0.00018441
19:18:48|0.00018441
19:18:49|0.00018454
19:18:51|0.00018454
19:18:52|0.00018454
19:18:53|0.00018454
19:18:53|0.00018454
19:18:55|0.00018442
19:18:55|0.00018441
19:18:57|0.00018441
19:18:58|0.00018441
19:18:59|0.00018441
19:19:00|0.00018441
19:19:01|0.00018457
19:19:01|0.00018457
19:19:03|0.00018457
19:19:04|0.00018451
19:19:04|0.00018451
19:19:06|0.0001845
19:19:07|0.0001845
19:19:08|0.0001845
19:19:09|0.0001845
19:19:10|0.0001846
19:19:11|0.0001846
19:19:12|0.0001846
19:19:12|0.00018459
19:19:14|0.00018459
19:19:15|0.00018456
19:19:16|0.00018456
19:19:17|0.00018456
19:19:18|0.00018456
19:19:19|0.00018456
19:19:19|0.00018456
19:19:21|0.00018456
19:19:22|0.00018456
19:19:22|0.00018456
19:19:24|0.00018462
19:19:25|0.00018462
19:19:26|0.00018464
19:19:27|0.00018464
19:19:28|0.00018468
19:19:29|0.00018468
19:19:30|0.00018468
19:19:32|0.0001847
19:19:33|0.00018478
19:19:34|0.000185
19:19:35|0.00018505
19:19:36|0.00018516
19:19:37|0.00018516
19:19:38|0.00018503
19:19:40|0.00018507
19:19:40|0.00018507
19:19:42|0.00018524
19:19:43|0.00018524
19:19:44|0.00018524
19:19:45|0.00018524
19:19:45|0.00018524
19:19:47|0.00018524
19:19:48|0.00018524
19:19:49|0.00018524
19:19:50|0.00018524
19:19:51|0.00018515
19:19:52|0.00018518
19:19:53|0.00018518
19:19:54|0.00018528
19:19:55|0.00018528
19:19:56|0.00018528
19:19:57|0.00018528
19:19:58|0.00018528
19:20:00|0.00018531
19:20:00|0.00018531
19:20:01|0.00018531
19:20:02|0.00018549
19:20:03|0.00018561
19:20:04|0.00018561
19:20:06|0.00018561
19:20:06|0.0001856
19:20:08|0.00018549
19:20:08|0.00018557
19:20:10|0.00018542
19:20:10|0.00018542
19:20:12|0.00018542
19:20:13|0.00018542
19:20:13|0.00018542
19:20:14|0.0001856
19:20:16|0.0001856
19:20:16|0.0001856
19:20:18|0.0001856
19:20:19|0.0001856
19:20:19|0.0001856
19:20:20|0.0001856
19:20:21|0.0001856
19:20:23|0.0001856
19:20:23|0.00018559
19:20:24|0.00018559
19:20:25|0.0001857
19:20:26|0.00018577
19:20:27|0.00018577
19:20:28|0.00018577
19:20:30|0.00018577
19:20:30|0.00018582
19:20:32|0.00018584
19:20:33|0.00018579
19:20:34|0.00018579
19:20:35|0.00018637
19:20:36|0.00018684
19:20:36|0.00018662
19:20:38|0.00018698
19:20:39|0.00018661
19:20:40|0.00018661
19:20:41|0.00018661
19:20:42|0.00018696
19:20:44|0.00018685
19:20:44|0.00018686
19:20:45|0.00018632
19:20:47|0.0001862
19:20:48|0.0001862
19:20:48|0.00018523
19:20:50|0.00018551
19:20:50|0.00018464
19:20:52|0.00018464
19:20:53|0.00018527
19:20:54|0.00018526
19:20:55|0.00018601
19:20:56|0.00018613
19:20:57|0.00018613
19:20:58|0.0001862
19:20:59|0.00018568
19:21:00|0.00018685
19:21:02|0.00018685
19:21:02|0.00018573
19:21:03|0.00018537
19:21:05|0.00018506
19:21:05|0.00018506
19:21:07|0.00018552
19:21:07|0.00018552
19:21:08|0.00018547
19:21:10|0.00018547
19:21:11|0.00018524
19:21:12|0.00018543
19:21:12|0.00018546
19:21:13|0.00018549
19:21:14|0.00018555
19:21:15|0.00018535
19:21:17|0.00018535
19:21:18|0.00018551
19:21:18|0.00018551
19:21:19|0.00018585
19:21:20|0.00018549
19:21:21|0.00018551
19:21:22|0.00018568
19:21:23|0.00018568
19:21:25|0.00018558
19:21:25|0.00018558
19:21:26|0.00018558
19:21:28|0.00018557
19:21:28|0.00018557
19:21:30|0.00018587
19:21:30|0.00018587
19:21:32|0.00018587
19:21:33|0.00018557
19:21:34|0.00018555
19:21:35|0.00018555
19:21:36|0.00018555
19:21:37|0.00018555
19:21:38|0.00018555
19:21:39|0.0001857
19:21:40|0.0001857
19:21:41|0.00018562
19:21:42|0.00018562
19:21:43|0.00018562
19:21:44|0.00018562
19:21:45|0.0001858
19:21:46|0.0001858
19:21:47|0.0001858
19:21:48|0.0001858
19:21:49|0.0001855
19:21:50|0.0001855
19:21:51|0.00018549
19:21:52|0.00018551
19:21:53|0.00018551
19:21:54|0.00018537
19:21:55|0.00018535
19:21:56|0.00018539
19:21:58|0.00018499
19:21:58|0.00018499
19:21:59|0.00018509
19:22:00|0.00018504
19:22:01|0.00018504
19:22:02|0.00018504
19:22:03|0.00018494
19:22:04|0.00018475
19:22:05|0.00018475
19:22:06|0.00018503
19:22:07|0.00018489
19:22:08|0.00018514
19:22:09|0.00018514
19:22:10|0.0001851
19:22:11|0.00018491
19:22:12|0.00018524
19:22:13|0.00018494
19:22:14|0.00018494
19:22:15|0.00018509
19:22:16|0.00018509
19:22:17|0.00018509
19:22:18|0.00018472
19:22:19|0.00018494
19:22:20|0.000185
19:22:21|0.000185
19:22:22|0.00018512
19:22:23|0.00018499
19:22:24|0.00018507
19:22:25|0.00018507
19:22:26|0.00018512
19:22:27|0.00018512
19:22:28|0.00018535
19:22:30|0.00018528
19:22:31|0.00018528
19:22:32|0.00018526
19:22:33|0.00018525
19:22:34|0.00018525
19:22:35|0.00018525
19:22:36|0.00018523
19:22:37|0.00018523
19:22:39|0.00018523
19:22:39|0.00018523
19:22:40|0.00018542
19:22:41|0.00018546
19:22:42|0.00018546
19:22:43|0.00018546
19:22:44|0.00018549
19:22:45|0.00018549
19:22:46|0.00018493
19:22:47|0.00018522
19:22:48|0.00018522
19:22:49|0.00018535
19:22:50|0.00018535
19:22:51|0.00018543
19:22:53|0.00018543
19:22:54|0.00018556
19:22:55|0.00018538
19:22:55|0.00018531
19:22:57|0.00018507
19:22:58|0.00018534
19:22:59|0.00018534
19:22:59|0.00018532
19:23:01|0.00018533
19:23:02|0.00018533
19:23:02|0.00018534
19:23:04|0.00018552
19:23:05|0.00018565
19:23:06|0.00018548
19:23:07|0.00018548
19:23:08|0.00018576
19:23:10|0.00018599
19:23:10|0.00018599
19:23:11|0.00018561
19:23:12|0.00018557
19:23:13|0.00018568
19:23:15|0.00018559
19:23:16|0.00018559
19:23:17|0.000186
19:23:17|0.00018593
19:23:19|0.00018593
19:23:19|0.00018593
19:23:21|0.00018593
19:23:21|0.00018565
19:23:22|0.00018605
19:23:23|0.00018577
19:23:24|0.00018577
19:23:26|0.00018555
19:23:27|0.00018557
19:23:27|0.00018605
19:23:28|0.00018566
19:23:30|0.00018566
19:23:31|0.00018631
19:23:33|0.00018607
19:23:33|0.00018607
19:23:34|0.00018607
19:23:36|0.00018595
19:23:37|0.00018595
19:23:38|0.00018595
19:23:39|0.00018536
19:23:40|0.00018587
19:23:41|0.00018587
19:23:42|0.00018601
19:23:43|0.00018601
19:23:44|0.00018589
19:23:45|0.00018611
19:23:46|0.00018611
19:23:47|0.00018587
19:23:48|0.00018587
19:23:49|0.00018587
19:23:50|0.00018587
19:23:51|0.00018587
19:23:52|0.00018587
19:23:53|0.00018587
19:23:54|0.00018587
19:23:55|0.00018587
19:23:57|0.00018595
19:23:58|0.00018595
19:23:59|0.00018595
19:24:00|0.00018616
19:24:01|0.00018633
19:24:02|0.0001864
19:24:03|0.00018635
19:24:04|0.00018635
19:24:05|0.00018628
19:24:06|0.00018628
19:24:07|0.00018628
19:24:08|0.00018628
19:24:09|0.00018628
19:24:10|0.00018647
19:24:11|0.00018645
19:24:12|0.00018645
19:24:13|0.00018647
19:24:14|0.00018648
19:24:15|0.00018676
19:24:16|0.00018669
19:24:17|0.00018693
19:24:18|0.00018659
19:24:19|0.00018693
19:24:20|0.00018693
19:24:21|0.00018693
19:24:22|0.00018693
19:24:23|0.00018707
19:24:24|0.00018707
19:24:25|0.00018719
19:24:26|0.00018719
19:24:27|0.00018719
19:24:28|0.00018673
19:24:29|0.00018711
19:24:30|0.00018681
19:24:31|0.00018728
19:24:32|0.00018728
19:24:34|0.00018689
19:24:35|0.00018748
19:24:35|0.00018748
19:24:37|0.00018748
19:24:38|0.00018748
19:24:38|0.00018748
19:24:39|0.00018759
19:24:40|0.00018765
19:24:41|0.00018766
19:24:43|0.00018765
19:24:43|0.00018766
19:24:45|0.00018766
19:24:46|0.00018798
19:24:47|0.00018798
19:24:48|0.00018798
19:24:49|0.00018763
19:24:50|0.00018763
19:24:51|0.00018763
19:24:52|0.00018765
19:24:53|0.00018732
19:24:54|0.00018732
19:24:55|0.00018741
19:24:56|0.00018741
19:24:57|0.00018741
19:24:58|0.00018741
19:24:59|0.00018762
19:25:00|0.00018797
19:25:01|0.00018754
19:25:02|0.0001877
19:25:03|0.00018729
19:25:04|0.00018743
19:25:06|0.00018723
19:25:06|0.00018723
19:25:07|0.00018723
19:25:08|0.00018693
19:25:09|0.00018693
19:25:10|0.00018693
19:25:11|0.00018677
19:25:12|0.00018651
19:25:13|0.00018645
19:25:14|0.00018659
19:25:15|0.00018655
19:25:17|0.00018663
19:25:17|0.00018687
19:25:18|0.00018659
19:25:19|0.00018659
19:25:20|0.00018702
19:25:21|0.00018702
19:25:22|0.00018707
19:25:23|0.0001873
19:25:24|0.0001873
19:25:25|0.00018705
19:25:26|0.00018705
19:25:27|0.000187
19:25:28|0.00018665
19:25:29|0.00018665
19:25:30|0.00018665
19:25:31|0.00018679
19:25:33|0.00018679
19:25:34|0.00018674
19:25:35|0.00018674
19:25:37|0.00018694
19:25:37|0.00018694
19:25:38|0.00018696
19:25:39|0.00018696
19:25:40|0.00018709
19:25:41|0.0001869
19:25:42|0.00018692
19:25:44|0.00018718
19:25:45|0.00018682
19:25:46|0.00018705
19:25:47|0.00018705
19:25:48|0.00018705
19:25:49|0.00018683
19:25:50|0.0001866
19:25:52|0.00018659
19:25:52|0.00018659
19:25:53|0.00018658
19:25:54|0.00018645
19:25:55|0.0001863
19:25:56|0.0001863
19:25:57|0.00018656
19:25:58|0.00018656
19:25:59|0.00018659
19:26:00|0.00018628
19:26:01|0.00018637
19:26:02|0.00018637
19:26:03|0.00018637
19:26:04|0.00018628
19:26:05|0.00018647
19:26:06|0.00018657
19:26:07|0.00018657
19:26:08|0.00018637
19:26:09|0.00018637
19:26:10|0.00018613
19:26:11|0.0001865
19:26:12|0.00018662
19:26:13|0.00018663
19:26:14|0.00018663
19:26:15|0.00018651
19:26:16|0.00018651
19:26:17|0.00018651
19:26:18|0.00018651
19:26:19|0.00018651
19:26:20|0.00018651
19:26:21|0.00018658
19:26:22|0.00018658
19:26:23|0.00018658
19:26:24|0.00018677
19:26:25|0.00018677
19:26:26|0.00018677
19:26:27|0.00018691
19:26:28|0.00018692
19:26:29|0.0001869
19:26:30|0.0001869
19:26:31|0.0001869
19:26:32|0.00018669
19:26:34|0.00018685
19:26:35|0.00018685
19:26:36|0.00018685
19:26:37|0.00018696
19:26:38|0.00018696
19:26:39|0.00018697
19:26:40|0.00018697
19:26:41|0.00018685
19:26:42|0.00018681
19:26:43|0.00018671
19:26:44|0.00018684
19:26:45|0.00018684
19:26:46|0.00018684
19:26:47|0.00018684
19:26:49|0.00018684
19:26:49|0.00018684
19:26:50|0.00018719
19:26:51|0.00018719
19:26:52|0.00018719
19:26:53|0.00018719
19:26:54|0.00018707
19:26:55|0.00018715
19:26:56|0.00018715
19:26:57|0.00018727
19:26:58|0.00018727
19:26:59|0.00018698
19:27:00|0.00018748
19:27:01|0.00018701
19:27:02|0.00018727
19:27:04|0.00018717
19:27:05|0.00018751
19:27:06|0.00018751
19:27:07|0.00018751
19:27:08|0.00018751
19:27:08|0.00018748
19:27:10|0.00018748
19:27:11|0.00018745
19:27:11|0.00018724
19:27:12|0.00018724
19:27:13|0.00018744
19:27:14|0.00018733
19:27:16|0.00018754
19:27:16|0.0001876
19:27:18|0.00018778
19:27:18|0.000188
19:27:20|0.00018886
19:27:21|0.00018848
19:27:22|0.00018852
19:27:23|0.00018852
19:27:24|0.00018852
19:27:24|0.00018852
19:27:26|0.00018885
19:27:27|0.00018855
19:27:28|0.0001886
19:27:29|0.00018852
19:27:30|0.00018852
19:27:30|0.00018813
19:27:32|0.0001883
19:27:33|0.00018851
19:27:34|0.00018852
19:27:35|0.00018853
19:27:36|0.00018853
19:27:37|0.00018882
19:27:39|0.0001885
19:27:40|0.0001885
19:27:41|0.00018898
19:27:42|0.000189
19:27:43|0.00018902
19:27:44|0.00018855
19:27:45|0.000189
19:27:46|0.00018922
19:27:47|0.00018922
19:27:48|0.00018901
19:27:49|0.00018901
19:27:50|0.00018901
19:27:51|0.00018917
19:27:52|0.00018919
19:27:53|0.00018918
19:27:54|0.00018918
19:27:56|0.00018923
19:27:56|0.00018951
19:27:58|0.00018955
19:27:59|0.00018958
19:28:00|0.00018952
19:28:01|0.00018952
19:28:02|0.00018963
19:28:03|0.00018963
19:28:04|0.00018963
19:28:05|0.00018979
19:28:06|0.0001898
19:28:07|0.0001895
19:28:08|0.00018963
19:28:09|0.00018979
19:28:10|0.00018979
19:28:11|0.00018979
19:28:12|0.00018979
19:28:13|0.00018971
19:28:14|0.0001898
19:28:15|0.00018986
19:28:16|0.00018981
19:28:17|0.00018985
19:28:18|0.00018961
19:28:19|0.00018942
19:28:20|0.00018979
19:28:21|0.00018961
19:28:22|0.00018961
19:28:23|0.00018942
19:28:24|0.00018942
19:28:25|0.00018972
19:28:27|0.00018976
19:28:27|0.00018977
19:28:28|0.00018977
19:28:29|0.00018973
19:28:30|0.00018973
19:28:31|0.00018985
19:28:32|0.00018985
19:28:33|0.00018986
19:28:35|0.00018992
19:28:36|0.00018985
19:28:37|0.00018986
19:28:38|0.00018986
19:28:39|0.00018982
19:28:40|0.00018977
19:28:41|0.0001896
19:28:42|0.0001896
19:28:43|0.0001896
19:28:44|0.00018942
19:28:46|0.00018919
19:28:46|0.00018918
19:28:47|0.00018939
19:28:48|0.00018913
19:28:49|0.00018913
19:28:50|0.00018897
19:28:51|0.00018898
19:28:52|0.00018898
19:28:53|0.00018892
19:28:54|0.00018937
19:28:55|0.00018909
19:28:56|0.00018909
19:28:57|0.00018909
19:28:58|0.00018909
19:28:59|0.00018932
19:29:00|0.00018932
19:29:01|0.00018936
19:29:02|0.00018934
19:29:04|0.00018956
19:29:05|0.00018956
19:29:06|0.0001897
19:29:07|0.0001897
19:29:08|0.0001897
19:29:09|0.00018976
19:29:10|0.00018976
19:29:11|0.00018976
19:29:12|0.00018985
19:29:13|0.00018985
19:29:14|0.00018987
19:29:15|0.00018987
19:29:16|0.00018987
19:29:17|0.00018987
19:29:18|0.00018992
19:29:19|0.00018992
19:29:20|0.00018997
19:29:21|0.00019
19:29:22|0.00018944
19:29:23|0.00018974
19:29:24|0.00018974
19:29:25|0.00018974
19:29:26|0.00018996
19:29:27|0.00018996
19:29:28|0.00019
19:29:29|0.00019
19:29:30|0.00018988
19:29:32|0.00018963
19:29:32|0.00018987
19:29:33|0.00018967
19:29:35|0.00018977
19:29:35|0.00018987
19:29:37|0.00018983
19:29:38|0.00018983
19:29:39|0.00018952
19:29:41|0.00018952
19:29:41|0.00018986
19:29:43|0.00018996
19:29:44|0.0001899
19:29:45|0.0001899
19:29:46|0.0001899
19:29:47|0.00018953
19:29:47|0.00018996
19:29:49|0.00018996
19:29:50|0.00018988
19:29:51|0.00018985
19:29:52|0.00018978
19:29:53|0.00018978
19:29:55|0.00018935
19:29:55|0.00018913
19:29:56|0.00018888
19:29:57|0.00018893
19:29:58|0.00018899
19:29:59|0.00018806
19:30:01|0.00018852
19:30:01|0.0001885
19:30:02|0.0001885
19:30:04|0.00018866
19:30:05|0.00018875
19:30:05|0.0001887
19:30:06|0.00018893
19:30:08|0.0001889
19:30:08|0.00018925
19:30:10|0.00018925
19:30:11|0.00018923
19:30:11|0.00018923
19:30:13|0.00018934
19:30:14|0.00018934
19:30:14|0.00018934
19:30:15|0.00018934
19:30:16|0.00018925
19:30:18|0.00018917
19:30:19|0.00018918
19:30:20|0.00018935
19:30:21|0.00018923
19:30:22|0.00018923
19:30:23|0.00018923
19:30:24|0.00018923
19:30:25|0.00018923
19:30:26|0.00018941
19:30:27|0.00018941
19:30:28|0.00018961
19:30:29|0.00018962
19:30:30|0.00018937
19:30:31|0.00018958
19:30:32|0.00018959
19:30:33|0.00018941
19:30:34|0.00018945
19:30:35|0.00018966
19:30:36|0.00018974
19:30:37|0.00018974
19:30:39|0.00018974
19:30:40|0.00018974
19:30:41|0.00018974
19:30:42|0.00018974
19:30:43|0.00019
19:30:44|0.0001897
19:30:45|0.00018958
19:30:46|0.00018975
19:30:48|0.00018969
19:30:48|0.00018981
19:30:49|0.00018975
19:30:50|0.00018975
19:30:51|0.00018982
19:30:52|0.00018992
19:30:53|0.00018963
19:30:54|0.00018987
19:30:55|0.00018987
19:30:56|0.00018994
19:30:57|0.00018995
19:30:58|0.00018995
19:30:59|0.00018995
19:31:00|0.00019
19:31:01|0.00019
19:31:02|0.00019024
19:31:03|0.00019018
19:31:04|0.00019029
19:31:05|0.00019046
19:31:06|0.00019036
19:31:07|0.00019036
19:31:08|0.00019078
19:31:09|0.00019078
19:31:10|0.00019059
19:31:11|0.00019059
19:31:12|0.00019059
19:31:13|0.00019061
19:31:14|0.00019062
19:31:15|0.00019071
19:31:16|0.00019071
19:31:17|0.00019086
19:31:18|0.00019084
19:31:19|0.00019084
19:31:20|0.00019096
19:31:21|0.00019096
19:31:22|0.00019096
19:31:23|0.00019096
19:31:24|0.0001912
19:31:26|0.00019093
19:31:27|0.00019094
19:31:27|0.00019094
19:31:29|0.00019094
19:31:29|0.00019094
19:31:31|0.00019094
19:31:31|0.00019094
19:31:32|0.00019108
19:31:34|0.00019112
19:31:35|0.00019112
19:31:36|0.00019107
19:31:37|0.00019138
19:31:38|0.00019138
19:31:39|0.00019133
19:31:41|0.00019133
19:31:42|0.00019142
19:31:43|0.00019142
19:31:45|0.00019156
19:31:45|0.00019143
19:31:47|0.00019155
19:31:48|0.00019157
19:31:48|0.00019157
19:31:50|0.00019157
19:31:50|0.00019157
19:31:51|0.00019159
19:31:52|0.00019181
19:31:54|0.00019193
19:31:54|0.00019193
19:31:55|0.00019187
19:31:57|0.00019187
19:31:58|0.00019193
19:31:59|0.00019193
19:32:00|0.00019193
19:32:01|0.00019178
19:32:02|0.0001918
19:32:03|0.00019157
19:32:03|0.00019164
19:32:05|0.00019156
19:32:06|0.00019151
19:32:07|0.00019113
19:32:07|0.00019134
19:32:08|0.00019134
19:32:10|0.00019134
19:32:11|0.00019133
19:32:12|0.00019123
19:32:13|0.00019141
19:32:14|0.00019141
19:32:15|0.00019142
19:32:16|0.00019166
19:32:17|0.00019166
19:32:18|0.00019157
19:32:18|0.00019157
19:32:19|0.00019194
19:32:21|0.00019141
19:32:22|0.00019138
19:32:23|0.00019135
19:32:24|0.00019138
19:32:25|0.00019185
19:32:26|0.0001916
19:32:27|0.00019155
19:32:29|0.0001915
19:32:29|0.00019157
19:32:31|0.00019176
19:32:31|0.00019188
19:32:32|0.00019188
19:32:34|0.00019194
19:32:34|0.000192
19:32:35|0.000192
19:32:36|0.00019177
19:32:37|0.00019176
19:32:39|0.00019198
19:32:40|0.00019176
19:32:41|0.00019181
19:32:42|0.00019181
19:32:43|0.00019181
19:32:44|0.00019181
19:32:45|0.00019178
19:32:46|0.00019178
19:32:48|0.00019185
19:32:49|0.00019225
19:32:50|0.0001919
19:32:51|0.00019191
19:32:52|0.00019191
19:32:53|0.00019191
19:32:54|0.00019223
19:32:55|0.00019223
19:32:56|0.00019223
19:32:58|0.00019223
19:32:58|0.00019223
19:32:59|0.00019223
19:33:00|0.00019223
19:33:02|0.0001921
19:33:03|0.0001921
19:33:03|0.0001921
19:33:04|0.00019191
19:33:06|0.00019191
19:33:06|0.0001918
19:33:08|0.00019222
19:33:09|0.00019178
19:33:10|0.00019201
19:33:11|0.00019201
19:33:12|0.00019201
19:33:13|0.00019201
19:33:14|0.00019152
19:33:15|0.00019152
19:33:16|0.00019109
19:33:17|0.00019129
19:33:18|0.0001912
19:33:19|0.0001912
19:33:20|0.00019094
19:33:21|0.00019094
19:33:22|0.00019103
19:33:23|0.000191
19:33:24|0.00019094
19:33:25|0.00019094
19:33:26|0.00019097
19:33:27|0.00019097
19:33:28|0.00019097
19:33:29|0.00019056
19:33:30|0.00019056
19:33:31|0.00019053
19:33:32|0.00019047
19:33:33|0.00019062
19:33:34|0.00019039
19:33:35|0.0001904
19:33:36|0.00019032
19:33:37|0.00019047
19:33:38|0.00019054
19:33:39|0.00019026
19:33:40|0.00019045
19:33:42|0.00019049
19:33:43|0.00019049
19:33:44|0.00019067
19:33:45|0.00019089
19:33:46|0.0001907
19:33:47|0.00019097
19:33:48|0.00019133
19:33:50|0.00019093
19:33:50|0.00019093
19:33:51|0.00019111
19:33:52|0.00019106
19:33:53|0.00019117
19:33:55|0.00019116
19:33:56|0.00019121
19:33:57|0.00019121
19:33:58|0.00019121
19:33:59|0.00019121
19:34:00|0.00019137
19:34:01|0.00019116
19:34:03|0.00019109
19:34:03|0.00019109
19:34:04|0.00019109
19:34:05|0.00019109
19:34:06|0.00019118
19:34:07|0.00019117
19:34:08|0.00019128
19:34:09|0.00019091
19:34:10|0.00019096
19:34:11|0.00019096
19:34:12|0.00019094
19:34:13|0.00019078
19:34:14|0.00019076
19:34:15|0.00019076
19:34:17|0.00019076
19:34:17|0.00019112
19:34:18|0.00019076
19:34:20|0.00019069
19:34:20|0.00019069
19:34:22|0.00019069
19:34:22|0.00019062
19:34:23|0.00019062
19:34:24|0.00019053
19:34:25|0.00019029
19:34:26|0.00019029
19:34:27|0.0001901
19:34:28|0.00018996
19:34:30|0.00018916
19:34:30|0.00018879
19:34:31|0.00018879
19:34:32|0.00018879
19:34:33|0.00018879
19:34:34|0.00018846
19:34:35|0.0001884
19:34:37|0.00018846
19:34:38|0.00018877
19:34:38|0.00018877
19:34:39|0.00018877
19:34:41|0.00018877
19:34:42|0.00018795
19:34:43|0.00018786
19:34:44|0.00018788
19:34:46|0.00018793
19:34:46|0.00018793
19:34:47|0.0001878
19:34:48|0.00018737
19:34:49|0.00018761
19:34:51|0.00018752
19:34:52|0.00018718
19:34:53|0.00018746
19:34:53|0.00018766
19:34:55|0.00018783
19:34:57|0.00018783
19:34:57|0.00018807
19:34:58|0.00018807
19:34:59|0.00018804
19:35:00|0.00018775
19:35:01|0.00018821
19:35:02|0.00018796
19:35:03|0.00018796
19:35:04|0.00018793
19:35:05|0.00018793
19:35:06|0.00018796
19:35:07|0.00018825
19:35:08|0.00018873
19:35:09|0.0001886
19:35:10|0.00018861
19:35:11|0.00018916
19:35:12|0.0001891
19:35:13|0.00018893
19:35:14|0.0001891
19:35:15|0.0001891
19:35:18|0.00018858
19:35:18|0.00018858
19:35:19|0.00018858
19:35:20|0.00018864
19:35:21|0.00018864
19:35:22|0.00018864
19:35:23|0.00018906
19:35:24|0.00018877
19:35:26|0.00018868
19:35:27|0.00018868
19:35:28|0.00018868
19:35:29|0.00018785
19:35:29|0.00018844
19:35:31|0.00018844
19:35:32|0.00018808
19:35:33|0.00018808
19:35:34|0.00018807
19:35:34|0.00018807
19:35:36|0.00018807
19:35:36|0.00018796
19:35:37|0.00018796
19:35:38|0.00018775
19:35:39|0.00018768
19:35:40|0.00018718
19:35:42|0.00018709
19:35:43|0.00018609
19:35:44|0.00018609
19:35:46|0.00018609
19:35:46|0.00018647
19:35:47|0.00018636
19:35:48|0.00018636
19:35:49|0.00018636
19:35:50|0.00018635
19:35:51|0.00018615
19:35:52|0.00018658
19:35:54|0.00018677
19:35:55|0.00018676
19:35:56|0.00018676
19:35:56|0.00018676
19:35:58|0.00018666
19:35:59|0.00018689
19:36:00|0.00018689
19:36:01|0.00018646
19:36:02|0.00018658
19:36:03|0.00018651
19:36:04|0.00018651
19:36:05|0.0001865
19:36:06|0.00018663
19:36:07|0.00018669
19:36:08|0.00018674
19:36:09|0.00018674
19:36:10|0.0001867
19:36:11|0.0001867
19:36:12|0.00018676
19:36:13|0.00018671
19:36:14|0.00018677
19:36:15|0.00018677
19:36:16|0.00018713
19:36:17|0.00018713
19:36:18|0.00018713
19:36:19|0.00018713
19:36:20|0.00018713
19:36:21|0.00018739
19:36:22|0.0001874
19:36:23|0.0001874
19:36:24|0.0001874
19:36:25|0.00018734
19:36:26|0.00018734
19:36:27|0.00018729
19:36:28|0.00018715
19:36:29|0.00018674
19:36:30|0.00018674
19:36:31|0.00018674
19:36:32|0.00018674
19:36:33|0.00018681
19:36:34|0.00018662
19:36:35|0.00018675
19:36:36|0.00018765
19:36:37|0.00018765
19:36:38|0.00018765
19:36:39|0.00018702
19:36:40|0.00018669
19:36:41|0.00018669
19:36:42|0.00018669
19:36:43|0.00018708
19:36:45|0.00018701
19:36:45|0.00018701
19:36:46|0.00018701
19:36:47|0.00018701
19:36:48|0.00018701
19:36:50|0.00018701
19:36:51|0.00018701
19:36:52|0.00018715
19:36:53|0.00018715
19:36:54|0.00018715
19:36:55|0.00018715
19:36:56|0.00018715
19:36:57|0.00018715
19:36:58|0.00018715
19:36:59|0.00018715
19:37:00|0.00018718
19:37:02|0.00018718
19:37:02|0.0001872
19:37:03|0.00018727
19:37:04|0.00018727
19:37:05|0.00018732
19:37:06|0.00018725
19:37:07|0.00018725
19:37:08|0.00018724
19:37:10|0.0001872
19:37:10|0.00018728
19:37:11|0.0001872
19:37:13|0.00018724
19:37:14|0.0001872
19:37:15|0.00018717
19:37:15|0.00018708
19:37:17|0.00018708
19:37:18|0.00018724
19:37:19|0.00018718
19:37:20|0.0001874
19:37:21|0.0001875
19:37:22|0.00018746
19:37:23|0.00018746
19:37:24|0.00018784
19:37:25|0.00018784
19:37:26|0.00018784
19:37:27|0.00018784
19:37:28|0.00018784
19:37:29|0.00018782
19:37:30|0.000188
19:37:31|0.000188
19:37:32|0.000188
19:37:33|0.0001881
19:37:34|0.00018816
19:37:35|0.00018816
19:37:36|0.00018837
19:37:37|0.00018851
19:37:38|0.00018858
19:37:39|0.00018858
19:37:40|0.00018858
19:37:41|0.00018883
19:37:42|0.00018888
19:37:43|0.00018888
19:37:44|0.00018888
19:37:45|0.00018888
19:37:47|0.00018888
19:37:47|0.00018888
19:37:49|0.00018888
19:37:49|0.00018888
19:37:51|0.00018888
19:37:52|0.00018886
19:37:53|0.00018872
19:37:54|0.00018872
19:37:55|0.00018864
19:37:56|0.00018855
19:37:57|0.00018866
19:37:59|0.00018866
19:37:59|0.00018871
19:38:00|0.00018871
19:38:01|0.00018904
19:38:02|0.00018904
19:38:03|0.00018904
19:38:04|0.00018904
19:38:05|0.00018904
19:38:07|0.00018904
19:38:08|0.00018877
19:38:09|0.00018875
19:38:10|0.00018902
19:38:11|0.00018883
19:38:12|0.00018887
19:38:13|0.00018887
19:38:14|0.00018869
19:38:15|0.00018869
19:38:16|0.00018891
19:38:16|0.00018858
19:38:18|0.00018853
19:38:19|0.00018816
19:38:20|0.000188
19:38:21|0.0001875
19:38:22|0.00018713
19:38:23|0.00018778
19:38:24|0.0001873
19:38:25|0.00018729
19:38:26|0.0001873
19:38:26|0.0001873
19:38:28|0.0001873
19:38:29|0.00018778
19:38:30|0.000188
19:38:30|0.00018814
19:38:32|0.00018816
19:38:33|0.00018816
19:38:34|0.00018816
19:38:34|0.00018822
19:38:36|0.000188
19:38:37|0.00018813
19:38:38|0.00018837
19:38:39|0.00018801
19:38:40|0.000188
19:38:41|0.00018778
19:38:42|0.00018775
19:38:43|0.00018765
19:38:44|0.00018765
19:38:45|0.00018765
19:38:47|0.00018746
19:38:48|0.00018795
19:38:49|0.00018795
19:38:50|0.00018774
19:38:51|0.00018774
19:38:52|0.00018774
19:38:53|0.00018756
19:38:54|0.00018733
19:38:55|0.00018754
19:38:56|0.00018745
19:38:57|0.00018745
19:38:58|0.00018744
19:38:59|0.00018724
19:39:00|0.00018731
19:39:01|0.00018733
19:39:02|0.00018749
19:39:03|0.00018749
19:39:04|0.00018749
19:39:05|0.00018735
19:39:06|0.00018735
19:39:07|0.00018735
19:39:08|0.00018731
19:39:09|0.00018731
19:39:10|0.00018731
19:39:11|0.00018707
19:39:12|0.00018707
19:39:13|0.00018707
19:39:14|0.00018731
19:39:15|0.00018731
19:39:16|0.00018722
19:39:17|0.00018722
19:39:18|0.0001872
19:39:19|0.00018724
19:39:20|0.00018724
19:39:21|0.00018724
19:39:22|0.00018724
19:39:23|0.00018716
19:39:24|0.00018708
19:39:25|0.00018708
19:39:26|0.0001872
19:39:27|0.0001872
19:39:28|0.0001872
19:39:29|0.0001872
19:39:30|0.0001872
19:39:31|0.0001872
19:39:32|0.0001872
19:39:33|0.0001872
19:39:34|0.0001872
19:39:35|0.0001872
19:39:36|0.0001872
19:39:37|0.00018723
19:39:38|0.00018722
19:39:39|0.00018708
19:39:40|0.00018706
19:39:41|0.00018706
19:39:42|0.00018704
19:39:43|0.00018701
19:39:44|0.00018705
19:39:45|0.00018701
19:39:46|0.000187
19:39:48|0.00018689
19:39:49|0.00018662
19:39:50|0.00018657
19:39:51|0.00018635
19:39:53|0.00018664
19:39:53|0.00018635
19:39:55|0.0001864
19:39:56|0.00018633
19:39:56|0.0001861
19:39:58|0.00018638
19:39:59|0.00018601
19:40:00|0.00018601
19:40:01|0.00018604
19:40:02|0.00018603
19:40:03|0.00018607
19:40:04|0.00018617
19:40:05|0.000186
19:40:06|0.000186
19:40:07|0.000186
19:40:08|0.000186
19:40:09|0.00018611
19:40:10|0.00018611
19:40:11|0.000186
19:40:12|0.00018594
19:40:13|0.00018602
19:40:14|0.00018602
19:40:15|0.00018589
19:40:16|0.00018589
19:40:17|0.00018589
19:40:18|0.0001861
19:40:19|0.00018611
19:40:20|0.00018649
19:40:21|0.00018617
19:40:22|0.00018613
19:40:23|0.00018644
19:40:24|0.00018613
19:40:25|0.00018613
19:40:26|0.00018645
19:40:27|0.00018642
19:40:28|0.00018642
19:40:29|0.00018644
19:40:30|0.00018649
19:40:31|0.00018657
19:40:32|0.00018683
19:40:33|0.00018657
19:40:34|0.00018683
19:40:35|0.00018683
19:40:36|0.00018683
19:40:37|0.00018708
19:40:38|0.00018708
19:40:39|0.00018765
19:40:40|0.00018765
19:40:41|0.00018719
19:40:42|0.00018735
19:40:43|0.00018735
19:40:44|0.00018735
19:40:45|0.00018735
19:40:46|0.00018735
19:40:47|0.00018734
19:40:49|0.00018737
19:40:50|0.00018737
19:40:51|0.00018757
19:40:52|0.00018755
19:40:53|0.00018755
19:40:55|0.00018757
19:40:55|0.00018757
19:40:56|0.00018772
19:40:58|0.00018772
19:40:59|0.00018759
19:40:59|0.00018759
19:41:01|0.00018759
19:41:02|0.0001874
19:41:03|0.00018725
19:41:04|0.00018725
19:41:05|0.00018725
19:41:05|0.00018725
19:41:07|0.00018725
19:41:08|0.00018708
19:41:08|0.00018708
19:41:10|0.00018715
19:41:10|0.00018715
19:41:12|0.00018695
19:41:13|0.00018695
19:41:13|0.00018685
19:41:15|0.0001868
19:41:16|0.00018688
19:41:17|0.00018688
19:41:18|0.00018695
19:41:19|0.00018695
19:41:20|0.00018695
19:41:21|0.00018695
19:41:22|0.00018695
19:41:23|0.00018695
19:41:24|0.00018699
19:41:25|0.00018663
19:41:26|0.00018663
19:41:27|0.00018663
19:41:28|0.00018687
19:41:29|0.00018681
19:41:30|0.00018682
19:41:31|0.00018682
19:41:32|0.00018642
19:41:33|0.00018615
19:41:34|0.00018627
19:41:35|0.00018627
19:41:36|0.00018621
19:41:37|0.00018635
19:41:38|0.00018636
19:41:39|0.00018636
19:41:40|0.00018626
19:41:41|0.00018626
19:41:42|0.00018626
19:41:43|0.00018633
19:41:43|0.00018647
19:41:45|0.00018647
19:41:46|0.00018661
19:41:47|0.00018687
19:41:48|0.00018687
19:41:50|0.00018644
19:41:51|0.00018644
19:41:52|0.00018644
19:41:53|0.00018644
19:41:54|0.00018644
19:41:55|0.00018644
19:41:56|0.00018634
19:41:58|0.00018634
19:41:59|0.00018634
19:42:00|0.00018634
19:42:01|0.00018634
19:42:02|0.00018634
19:42:03|0.00018634
19:42:03|0.00018685
19:42:05|0.00018677
19:42:05|0.00018667
19:42:07|0.00018657
19:42:07|0.00018644
19:42:08|0.00018644
19:42:09|0.00018676
19:42:11|0.00018676
19:42:11|0.00018664
19:42:12|0.00018642
19:42:14|0.00018658
19:42:14|0.00018658
19:42:15|0.00018658
19:42:17|0.00018658
19:42:17|0.00018665
19:42:19|0.00018665
19:42:19|0.00018665
19:42:20|0.00018665
19:42:22|0.00018665
19:42:23|0.00018657
19:42:24|0.00018662
19:42:24|0.00018662
19:42:26|0.00018669
19:42:26|0.00018643
19:42:28|0.00018643
19:42:28|0.00018643
19:42:29|0.00018663
19:42:30|0.00018638
19:42:31|0.00018638
19:42:32|0.00018638
19:42:34|0.00018667
19:42:34|0.00018682
19:42:36|0.00018676
19:42:36|0.00018671
19:42:38|0.00018671
19:42:39|0.00018663
19:42:39|0.00018639
19:42:40|0.00018639
19:42:41|0.00018653
19:42:42|0.00018653
19:42:44|0.00018653
19:42:44|0.00018634
19:42:45|0.00018634
19:42:46|0.00018634
19:42:47|0.00018624
19:42:49|0.00018616
19:42:50|0.000186
19:42:50|0.000186
19:42:52|0.00018596
19:42:53|0.00018587
19:42:55|0.00018584
19:42:55|0.00018584
19:42:56|0.00018583
19:42:57|0.00018579
19:42:58|0.00018579
19:42:59|0.00018607
19:43:01|0.00018607
19:43:02|0.00018607
19:43:02|0.00018607
19:43:04|0.00018607
19:43:05|0.00018606
19:43:06|0.00018627
19:43:06|0.00018676
19:43:08|0.00018676
19:43:09|0.00018676
19:43:09|0.00018687
19:43:11|0.00018687
19:43:12|0.0001868
19:43:13|0.0001868
19:43:13|0.0001869
19:43:15|0.0001869
19:43:15|0.00018683
19:43:16|0.00018683
19:43:18|0.00018683
19:43:19|0.00018683
19:43:20|0.00018692
19:43:21|0.00018677
19:43:22|0.00018676
19:43:23|0.00018648
19:43:23|0.00018648
19:43:24|0.00018648
19:43:26|0.00018648
19:43:27|0.00018652
19:43:28|0.00018652
19:43:29|0.00018652
19:43:29|0.00018652
19:43:31|0.00018634
19:43:32|0.00018634
19:43:33|0.00018634
19:43:34|0.00018634
19:43:34|0.00018652
19:43:36|0.00018648
19:43:36|0.00018656
19:43:38|0.00018656
19:43:39|0.00018656
19:43:39|0.00018656
19:43:40|0.00018678
19:43:41|0.00018678
19:43:43|0.00018678
19:43:44|0.00018673
19:43:45|0.00018673
19:43:46|0.00018673
19:43:46|0.00018671
19:43:48|0.00018662
19:43:49|0.00018662
19:43:50|0.00018673
19:43:51|0.00018685
19:43:52|0.00018685
19:43:53|0.00018685
19:43:54|0.0001867
19:43:56|0.0001867
19:43:56|0.00018682
19:43:57|0.00018682
19:43:58|0.00018682
19:43:59|0.00018682
19:44:00|0.00018682
19:44:01|0.00018682
19:44:03|0.00018668
19:44:04|0.00018668
19:44:05|0.00018663
19:44:06|0.00018663
19:44:07|0.00018681
19:44:08|0.0001866
19:44:09|0.0001866
19:44:10|0.0001866
19:44:11|0.0001866
19:44:12|0.00018655
19:44:13|0.0001864
19:44:14|0.00018649
19:44:16|0.00018649
19:44:17|0.00018649
19:44:17|0.00018654
19:44:18|0.00018649
19:44:20|0.00018649
19:44:21|0.00018656
19:44:21|0.00018668
19:44:22|0.00018668
19:44:23|0.00018667
19:44:24|0.00018661
19:44:25|0.00018661
19:44:27|0.00018661
19:44:28|0.00018661
19:44:29|0.00018661
19:44:29|0.00018661
19:44:31|0.00018659
19:44:32|0.00018656
19:44:33|0.00018656
19:44:33|0.00018655
19:44:35|0.00018661
19:44:36|0.00018662
19:44:37|0.00018656
19:44:38|0.0001866
19:44:39|0.00018661
19:44:40|0.00018661
19:44:40|0.00018661
19:44:42|0.00018661
19:44:43|0.00018661
19:44:44|0.00018661
19:44:45|0.00018661
19:44:46|0.00018662
19:44:47|0.00018678
19:44:48|0.00018677
19:44:49|0.00018653
19:44:50|0.00018651
19:44:51|0.00018651
19:44:52|0.00018651
19:44:54|0.00018651
19:44:54|0.00018668
19:44:55|0.00018668
19:44:56|0.00018668
19:44:58|0.00018668
19:44:58|0.00018668
19:45:00|0.00018668
19:45:01|0.00018668
19:45:02|0.00018668
19:45:03|0.00018669
19:45:04|0.00018691
19:45:05|0.00018682
19:45:06|0.00018682
19:45:07|0.00018682
19:45:08|0.00018669
19:45:09|0.00018669
19:45:10|0.00018669
19:45:11|0.00018687
19:45:13|0.00018707
19:45:13|0.00018707
19:45:14|0.00018742
19:45:15|0.00018742
19:45:16|0.00018743
19:45:17|0.00018743
19:45:18|0.00018752
19:45:19|0.00018782
19:45:20|0.00018782
19:45:21|0.00018799
19:45:23|0.00018765
19:45:24|0.00018788
19:45:25|0.00018788
19:45:26|0.000188
19:45:26|0.000188
19:45:28|0.00018844
19:45:29|0.00018858
19:45:29|0.00018858
19:45:30|0.00018861
19:45:32|0.00018862
19:45:33|0.00018846
19:45:34|0.00018846
19:45:35|0.00018846
19:45:35|0.00018862
19:45:37|0.00018848
19:45:38|0.0001886
19:45:39|0.0001886
19:45:40|0.0001886
19:45:41|0.00018851
19:45:42|0.00018823
19:45:43|0.00018801
19:45:44|0.00018819
19:45:45|0.0001883
19:45:45|0.0001883
19:45:47|0.00018801
19:45:48|0.000188
19:45:49|0.00018799
19:45:50|0.00018811
19:45:51|0.00018811
19:45:52|0.00018811
19:45:53|0.00018805
19:45:54|0.00018805
19:45:55|0.00018823
19:45:56|0.00018823
19:45:57|0.00018839
19:45:58|0.00018831
19:45:59|0.00018831
19:46:01|0.00018831
19:46:01|0.0001883
19:46:02|0.00018831
19:46:04|0.00018838
19:46:04|0.00018838
19:46:06|0.00018838
19:46:07|0.00018838
19:46:07|0.00018838
19:46:08|0.00018836
19:46:09|0.00018836
19:46:10|0.00018836
19:46:11|0.00018836
19:46:13|0.00018836
19:46:14|0.00018828
19:46:15|0.00018828
19:46:16|0.00018832
19:46:16|0.00018832
19:46:18|0.00018832
19:46:19|0.00018836
19:46:20|0.00018836
19:46:22|0.00018836
19:46:22|0.00018836
19:46:23|0.00018836
19:46:24|0.00018836
19:46:25|0.00018836
19:46:26|0.00018836
19:46:27|0.00018836
19:46:28|0.00018835
19:46:29|0.00018835
19:46:30|0.00018835
19:46:31|0.00018835
19:46:32|0.00018835
19:46:33|0.00018835
19:46:34|0.00018835
19:46:35|0.00018835
19:46:36|0.00018835
19:46:37|0.00018835
19:46:38|0.00018835
19:46:39|0.00018839
19:46:40|0.00018839
19:46:41|0.00018839
19:46:42|0.00018839
19:46:43|0.00018838
19:46:45|0.00018835
19:46:46|0.00018835
19:46:46|0.00018835
19:46:47|0.00018835
19:46:48|0.00018835
19:46:49|0.00018835
19:46:50|0.00018835
19:46:51|0.0001884
19:46:52|0.00018838
19:46:53|0.00018862
19:46:54|0.00018841
19:46:56|0.00018841
19:46:57|0.00018841
19:46:59|0.00018839
19:47:00|0.00018839
19:47:01|0.00018839
19:47:02|0.00018839
19:47:03|0.00018839
19:47:04|0.00018854
19:47:05|0.00018854
19:47:06|0.00018858
19:47:07|0.00018853
19:47:08|0.00018837
19:47:09|0.00018837
19:47:10|0.00018837
19:47:11|0.00018837
19:47:12|0.00018837
19:47:14|0.00018852
19:47:14|0.00018835
19:47:15|0.00018837
19:47:16|0.00018837
19:47:17|0.00018829
19:47:18|0.00018829
19:47:19|0.00018829
19:47:20|0.00018831
19:47:21|0.00018831
19:47:22|0.00018831
19:47:23|0.00018829
19:47:24|0.00018829
19:47:25|0.00018829
19:47:26|0.00018813
19:47:27|0.00018825
19:47:28|0.00018835
19:47:29|0.0001881
19:47:30|0.00018817
19:47:31|0.00018817
19:47:32|0.00018805
19:47:33|0.00018818
19:47:35|0.00018832
19:47:35|0.00018804
19:47:37|0.00018804
19:47:37|0.00018814
19:47:39|0.00018819
19:47:40|0.00018819
19:47:40|0.00018843
19:47:41|0.00018842
19:47:42|0.00018842
19:47:44|0.00018843
19:47:44|0.00018843
19:47:46|0.00018843
19:47:47|0.00018847
19:47:48|0.00018847
19:47:49|0.00018839
19:47:50|0.00018839
19:47:50|0.00018839
19:47:52|0.0001885
19:47:53|0.00018852
19:47:54|0.00018852
19:47:55|0.00018852
19:47:57|0.00018852
19:47:58|0.0001886
19:47:59|0.00018864
19:48:00|0.00018864
19:48:02|0.00018863
19:48:02|0.00018863
19:48:03|0.00018898
19:48:04|0.000189
19:48:05|0.00018905
19:48:06|0.00018905
19:48:08|0.00018905
19:48:08|0.00018951
19:48:09|0.00018953
19:48:11|0.00018953
19:48:11|0.00018953
19:48:12|0.00018953
19:48:14|0.00018953
19:48:14|0.00018976
19:48:16|0.00018976
19:48:16|0.00018982
19:48:18|0.00018965
19:48:19|0.00018965
19:48:20|0.00018965
19:48:21|0.00018965
19:48:21|0.00018965
19:48:22|0.0001898
19:48:24|0.0001898
19:48:24|0.00018983
19:48:26|0.00018978
19:48:26|0.0001898
19:48:27|0.0001898
19:48:29|0.00018974
19:48:30|0.00018974
19:48:31|0.00018981
19:48:32|0.00018967
19:48:33|0.00018986
19:48:34|0.00018983
19:48:35|0.00018979
19:48:36|0.00018979
19:48:37|0.00018979
19:48:38|0.00018982
19:48:38|0.00018982
19:48:40|0.00018979
19:48:41|0.00018975
19:48:41|0.00018955
19:48:42|0.00018954
19:48:43|0.00018953
19:48:45|0.00018953
19:48:46|0.00018953
19:48:47|0.00018918
19:48:48|0.00018918
19:48:48|0.00018969
19:48:49|0.00018969
19:48:51|0.00018969
19:48:52|0.00018969
19:48:53|0.00018969
19:48:54|0.00018978
19:48:55|0.00018979
19:48:56|0.00018977
19:48:58|0.00018977
19:48:59|0.0001898
19:49:00|0.0001898
19:49:01|0.0001898
19:49:02|0.0001898
19:49:03|0.0001898
19:49:04|0.0001898
19:49:06|0.0001898
19:49:06|0.0001898
19:49:07|0.0001898
19:49:08|0.00018991
19:49:09|0.00018991
19:49:10|0.00018994
19:49:11|0.00018994
19:49:12|0.00018994
19:49:13|0.00018994
19:49:14|0.00018976
19:49:15|0.00019003
19:49:16|0.00019003
19:49:18|0.0001897
19:49:19|0.00018969
19:49:20|0.00018955
19:49:21|0.00018955
19:49:22|0.00018959
19:49:23|0.00018959
19:49:24|0.00018953
19:49:25|0.00018953
19:49:26|0.00018953
19:49:26|0.00018962
19:49:28|0.00018962
19:49:29|0.00018962
19:49:30|0.00018961
19:49:31|0.00018956
19:49:32|0.00018945
19:49:33|0.00018945
19:49:34|0.0001893
19:49:34|0.00018895
19:49:36|0.00018881
19:49:37|0.00018822
19:49:38|0.00018823
19:49:38|0.00018756
19:49:40|0.00018756
19:49:41|0.00018823
19:49:42|0.00018828
19:49:43|0.00018823
19:49:44|0.00018726
19:49:45|0.00018726
19:49:46|0.00018726
19:49:46|0.00018834
19:49:48|0.00018832
19:49:49|0.00018847
19:49:50|0.00018881
19:49:50|0.00018891
19:49:52|0.00018897
19:49:53|0.00018892
19:49:54|0.00018922
19:49:55|0.00018884
19:49:55|0.00018884
19:49:57|0.00018918
19:49:59|0.0001891
19:50:00|0.0001891
19:50:01|0.00018899
19:50:02|0.00018905
19:50:02|0.00018905
19:50:04|0.00018911
19:50:05|0.00018908
19:50:06|0.00018924
19:50:07|0.00018924
19:50:09|0.00018912
19:50:09|0.00018912
19:50:10|0.00018914
19:50:11|0.000189
19:50:12|0.000189
19:50:13|0.00018906
19:50:14|0.00018906
19:50:15|0.00018906
19:50:16|0.00018899
19:50:17|0.00018857
19:50:18|0.00018857
19:50:19|0.00018857
19:50:20|0.00018857
19:50:21|0.00018857
19:50:22|0.00018857
19:50:23|0.0001885
19:50:24|0.0001885
19:50:25|0.00018833
19:50:26|0.00018833
19:50:27|0.00018833
19:50:28|0.00018848
19:50:30|0.00018844
19:50:30|0.00018844
19:50:32|0.00018844
19:50:33|0.00018844
19:50:33|0.00018844
19:50:34|0.00018844
19:50:35|0.00018844
19:50:36|0.00018847
19:50:37|0.00018828
19:50:38|0.00018843
19:50:39|0.00018845
19:50:41|0.00018845
19:50:42|0.00018845
19:50:43|0.00018845
19:50:44|0.00018845
19:50:44|0.00018833
19:50:45|0.00018835
19:50:46|0.00018835
19:50:47|0.00018834
19:50:48|0.00018834
19:50:50|0.00018834
19:50:51|0.00018834
19:50:51|0.00018866
19:50:53|0.00018855
19:50:53|0.00018854
19:50:54|0.00018854
19:50:56|0.00018854
19:50:56|0.00018854
19:50:58|0.00018854
19:50:59|0.00018854
19:51:00|0.00018854
19:51:02|0.00018854
19:51:03|0.000189
19:51:04|0.00018923
19:51:04|0.00018935
19:51:06|0.00018935
19:51:07|0.00018935
19:51:08|0.00018935
19:51:09|0.00018935
19:51:11|0.00018935
19:51:11|0.00018929
19:51:12|0.0001892
19:51:13|0.0001892
19:51:14|0.00018943
19:51:15|0.00018943
19:51:16|0.00018943
19:51:18|0.0001892
19:51:19|0.0001892
19:51:19|0.0001892
19:51:21|0.00018922
19:51:21|0.00018922
19:51:23|0.00018937
19:51:23|0.00018937
19:51:25|0.00018937
19:51:25|0.00018937
19:51:26|0.00018937
19:51:27|0.00018937
19:51:28|0.00018937
19:51:29|0.00018945
19:51:30|0.00018945
19:51:31|0.00018942
19:51:32|0.00018937
19:51:33|0.00018937
19:51:34|0.00018937
19:51:35|0.00018933
19:51:37|0.00018942
19:51:37|0.00018945
19:51:38|0.00018945
19:51:40|0.00018944
19:51:41|0.00018944
19:51:41|0.00018951
19:51:43|0.00018951
19:51:44|0.00018969
19:51:44|0.00018974
19:51:46|0.0001898
19:51:47|0.00019019
19:51:47|0.00018956
19:51:49|0.00018956
19:51:49|0.00018956
19:51:51|0.00018988
19:51:52|0.00018988
19:51:53|0.00018979
19:51:54|0.00018979
19:51:55|0.00018965
19:51:56|0.00018971
19:51:57|0.00018971
19:51:57|0.00018971
19:51:59|0.00018971
19:52:00|0.00018971
19:52:02|0.00018949
19:52:03|0.00018949
19:52:03|0.00018929
19:52:05|0.00018929
19:52:06|0.00018923
19:52:08|0.00018936
19:52:09|0.00018936
19:52:09|0.00018936
19:52:11|0.00018929
19:52:12|0.00018931
19:52:13|0.00018942
19:52:13|0.00018942
19:52:14|0.00018947
19:52:16|0.00018947
19:52:17|0.00018931
19:52:18|0.00018931
19:52:18|0.00018931
19:52:20|0.00018931
19:52:21|0.00018931
19:52:22|0.00018949
19:52:23|0.00018964
19:52:24|0.00018964
19:52:25|0.00018964
19:52:26|0.00018964
19:52:27|0.00018971
19:52:28|0.00018988
19:52:29|0.00018988
19:52:30|0.00019028
19:52:31|0.00019023
19:52:32|0.00019024
19:52:33|0.00019024
19:52:34|0.00019024
19:52:35|0.00019024
19:52:36|0.00019004
19:52:37|0.00019012
19:52:38|0.00018991
19:52:39|0.00019002
19:52:40|0.00019002
19:52:41|0.00019002
19:52:42|0.00018997
19:52:43|0.00018998
19:52:44|0.00019015
19:52:45|0.00019015
19:52:46|0.00019025
19:52:47|0.00019024
19:52:48|0.00019021
19:52:49|0.00019012
19:52:50|0.00018998
19:52:51|0.0001901
19:52:53|0.0001901
19:52:53|0.00019
19:52:54|0.00018986
19:52:55|0.00018986
19:52:56|0.00018986
19:52:57|0.00018986
19:52:58|0.00018986
19:53:00|0.00019009
19:53:00|0.00019011
19:53:02|0.00019011
19:53:03|0.0001902
19:53:05|0.0001902
19:53:05|0.0001902
19:53:06|0.00019014
19:53:08|0.0001899
19:53:09|0.0001896
19:53:10|0.00018996
19:53:11|0.00019017
19:53:12|0.00019002
19:53:13|0.00018987
19:53:14|0.00018988
19:53:15|0.00018988
19:53:16|0.00018973
19:53:17|0.00018973
19:53:18|0.00018989
19:53:19|0.00018989
19:53:20|0.00018989
19:53:21|0.00018987
19:53:23|0.00019006
19:53:23|0.00018999
19:53:24|0.00018999
19:53:25|0.00018999
19:53:26|0.00018999
19:53:27|0.00018999
19:53:28|0.00018999
19:53:29|0.00019009
19:53:31|0.00019009
19:53:31|0.0001901
19:53:33|0.00019016
19:53:33|0.00019018
19:53:34|0.00019018
19:53:36|0.00019018
19:53:36|0.00019018
19:53:38|0.0001902
19:53:39|0.0001902
19:53:39|0.00019029
19:53:40|0.00019029
19:53:42|0.00019061
19:53:42|0.0001908
19:53:43|0.00019081
19:53:45|0.00019092
19:53:46|0.00019092
19:53:46|0.00019092
19:53:48|0.0001909
19:53:48|0.0001909
19:53:49|0.0001909
19:53:50|0.000191
19:53:51|0.000191
19:53:52|0.00019075
19:53:54|0.00019092
19:53:55|0.00019092
19:53:56|0.00019096
19:53:57|0.00019098
19:53:58|0.0001909
19:53:59|0.0001909
19:54:00|0.0001909
19:54:01|0.00019101
19:54:02|0.00019101
19:54:03|0.00019093
19:54:05|0.00019104
19:54:05|0.00019104
19:54:07|0.00019144
19:54:08|0.00019144
19:54:09|0.00019144
19:54:10|0.00019142
19:54:10|0.00019115
19:54:12|0.00019132
19:54:12|0.00019122
19:54:13|0.00019122
19:54:14|0.00019122
19:54:15|0.0001915
19:54:17|0.0001915
19:54:17|0.0001914
19:54:18|0.00019108
19:54:20|0.00019126
19:54:21|0.00019118
19:54:22|0.00019108
19:54:23|0.00019108
19:54:24|0.0001912
19:54:25|0.00019108
19:54:26|0.00019101
19:54:27|0.0001909
19:54:28|0.00019094
19:54:29|0.00019095
19:54:30|0.00019039
19:54:31|0.00019033
19:54:32|0.00019023
19:54:33|0.00019032
19:54:34|0.00019035
19:54:35|0.00019021
19:54:36|0.00019039
19:54:37|0.00019049
19:54:37|0.00019063
19:54:39|0.00019062
19:54:39|0.00019062
19:54:41|0.00019062
19:54:42|0.00019062
19:54:43|0.0001909
19:54:44|0.00019082
19:54:45|0.00019075
19:54:45|0.00019098
19:54:47|0.00019072
19:54:48|0.00019048
19:54:49|0.00019073
19:54:50|0.00019073
19:54:51|0.00019073
19:54:52|0.00019068
19:54:53|0.00019068
19:54:53|0.00019068
19:54:55|0.00019068
19:54:56|0.00019068
19:54:57|0.00019092
19:54:58|0.00019096
19:54:59|0.00019096
19:55:00|0.00019096
19:55:01|0.00019071
19:55:02|0.00019075
19:55:04|0.00019075
19:55:05|0.00019075
19:55:05|0.00019075
19:55:07|0.00019075
19:55:08|0.00019075
19:55:09|0.00019099
19:55:10|0.00019099
19:55:12|0.00019111
19:55:13|0.00019111
19:55:13|0.00019111
19:55:14|0.00019111
19:55:15|0.00019111
19:55:17|0.00019111
19:55:17|0.00019111
19:55:19|0.00019111
19:55:20|0.00019128
19:55:20|0.0001909
19:55:21|0.0001909
19:55:23|0.0001909
19:55:23|0.00019106
19:55:25|0.00019106
19:55:26|0.00019132
19:55:27|0.00019112
19:55:28|0.00019112
19:55:29|0.00019065
19:55:30|0.00019079
19:55:31|0.00019097
19:55:32|0.00019093
19:55:33|0.00019093
19:55:34|0.00019093
19:55:35|0.00019072
19:55:36|0.00019084
19:55:37|0.00019074
19:55:38|0.00019081
19:55:39|0.00019081
19:55:40|0.00019053
19:55:41|0.00019083
19:55:42|0.00019083
19:55:43|0.00019083
19:55:44|0.00019094
19:55:45|0.00019115
19:55:46|0.00019107
19:55:47|0.00019107
19:55:48|0.00019104
19:55:49|0.00019104
19:55:49|0.00019127
19:55:51|0.00019124
19:55:52|0.00019124
19:55:52|0.0001912
19:55:54|0.00019075
19:55:55|0.00019135
19:55:56|0.00019135
19:55:57|0.00019135
19:55:58|0.00019124
19:55:59|0.00019124
19:56:00|0.00019135
19:56:01|0.00019135
19:56:02|0.00019148
19:56:04|0.00019159
19:56:04|0.00019162
19:56:06|0.00019155
19:56:07|0.00019158
19:56:08|0.00019173
19:56:09|0.00019154
19:56:10|0.00019154
19:56:11|0.00019154
19:56:12|0.00019197
19:56:13|0.00019192
19:56:14|0.00019194
19:56:16|0.00019222
19:56:17|0.00019241
19:56:18|0.00019241
19:56:19|0.00019241
19:56:20|0.00019241
19:56:20|0.00019245
19:56:21|0.00019249
19:56:22|0.00019249
19:56:23|0.00019247
19:56:25|0.00019256
19:56:25|0.00019243
19:56:26|0.00019226
19:56:28|0.00019252
19:56:28|0.0001925
19:56:29|0.00019255
19:56:31|0.00019249
19:56:32|0.00019238
19:56:32|0.00019214
19:56:33|0.00019232
19:56:34|0.00019232
19:56:35|0.00019232
19:56:36|0.00019232
19:56:38|0.00019232
19:56:38|0.00019237
19:56:39|0.00019198
19:56:41|0.00019212
19:56:42|0.00019172
19:56:43|0.00019153
19:56:44|0.00019056
19:56:44|0.00019056
19:56:46|0.00019056
19:56:46|0.00019182
19:56:47|0.00019182
19:56:48|0.00019183
19:56:50|0.00019183
19:56:51|0.00019183
19:56:52|0.00019195
19:56:52|0.00019195
19:56:54|0.00019195
19:56:54|0.00019195
19:56:56|0.00019194
19:56:56|0.00019194
19:56:58|0.00019194
19:56:58|0.00019194
19:56:59|0.00019195
19:57:01|0.00019197
19:57:01|0.00019197
19:57:02|0.00019195
19:57:04|0.00019195
19:57:06|0.00019178
19:57:07|0.00019153
19:57:08|0.00019153
19:57:08|0.00019127
19:57:10|0.00019127
19:57:11|0.00019098
19:57:11|0.00019121
19:57:13|0.00019121
19:57:13|0.00019129
19:57:15|0.00019129
19:57:16|0.00019129
19:57:17|0.00019129
19:57:18|0.00019129
19:57:19|0.00019152
19:57:20|0.00019152
19:57:21|0.00019129
19:57:22|0.00019129
19:57:24|0.00019125
19:57:24|0.00019114
19:57:25|0.00019115
19:57:26|0.00019115
19:57:27|0.00019115
19:57:28|0.00019169
19:57:29|0.00019164
19:57:30|0.0001917
19:57:31|0.00019186
19:57:32|0.00019184
19:57:33|0.00019184
19:57:34|0.000192
19:57:35|0.00019214
19:57:36|0.00019224
19:57:37|0.00019179
19:57:38|0.00019253
19:57:39|0.00019214
19:57:40|0.00019233
19:57:41|0.00019233
19:57:42|0.00019233
19:57:43|0.00019233
19:57:44|0.00019233
19:57:45|0.00019233
19:57:46|0.00019233
19:57:47|0.00019233
19:57:48|0.00019255
19:57:49|0.00019227
19:57:50|0.00019227
19:57:51|0.00019221
19:57:52|0.00019221
19:57:53|0.00019221
19:57:54|0.00019221
19:57:55|0.00019221
19:57:56|0.00019207
19:57:57|0.00019207
19:57:58|0.00019221
19:57:59|0.00019221
19:58:00|0.00019236
19:58:01|0.00019217
19:58:02|0.00019229
19:58:03|0.00019227
19:58:05|0.00019214
19:58:06|0.00019214
19:58:07|0.00019223
19:58:08|0.00019223
19:58:09|0.00019223
19:58:10|0.00019223
19:58:12|0.00019223
19:58:12|0.00019214
19:58:14|0.00019215
19:58:15|0.00019194
19:58:16|0.00019191
19:58:16|0.00019197
19:58:18|0.00019197
19:58:19|0.00019204
19:58:20|0.00019204
19:58:20|0.00019206
19:58:22|0.00019215
19:58:23|0.00019236
19:58:24|0.00019225
19:58:25|0.00019225
19:58:26|0.00019232
19:58:27|0.00019229
19:58:28|0.00019229
19:58:29|0.00019222
19:58:30|0.00019208
19:58:31|0.00019208
19:58:32|0.00019201
19:58:33|0.00019201
19:58:34|0.00019201
19:58:35|0.00019201
19:58:36|0.00019201
19:58:37|0.00019223
19:58:38|0.00019223
19:58:39|0.00019205
19:58:40|0.00019239
19:58:41|0.00019208
19:58:42|0.00019208
19:58:43|0.00019227
19:58:44|0.00019211
19:58:45|0.00019201
19:58:46|0.00019201
19:58:47|0.00019223
19:58:48|0.00019223
19:58:49|0.00019211
19:58:50|0.00019215
19:58:51|0.00019215
19:58:52|0.00019218
19:58:53|0.00019218
19:58:54|0.00019223
19:58:55|0.00019223
19:58:56|0.00019227
19:58:57|0.00019223
19:58:58|0.00019221
19:59:00|0.00019221
19:59:00|0.00019219
19:59:01|0.00019202
19:59:02|0.000192
19:59:03|0.00019185
19:59:04|0.00019185
19:59:06|0.00019186
19:59:07|0.00019182
19:59:08|0.00019182
19:59:09|0.00019131
19:59:10|0.00019173
19:59:12|0.0001916
19:59:12|0.00019157
19:59:13|0.00019155
19:59:15|0.000191
19:59:16|0.00019067
19:59:17|0.00019081
19:59:18|0.00019066
19:59:19|0.00019066
19:59:20|0.00019081
19:59:20|0.00019065
19:59:22|0.00019076
19:59:22|0.00019071
19:59:24|0.00019053
19:59:24|0.00019053
19:59:25|0.00019049
19:59:27|0.00019049
19:59:28|0.00019049
19:59:29|0.00019056
19:59:29|0.00019056
19:59:31|0.00019009
19:59:32|0.0001902
19:59:32|0.00019
19:59:33|0.00018981
19:59:34|0.00018973
19:59:35|0.00018961
19:59:36|0.0001895
19:59:37|0.00018954
19:59:38|0.0001896
19:59:39|0.0001896
19:59:40|0.00018961
19:59:42|0.00018955
19:59:42|0.00018955
19:59:43|0.00018951
19:59:44|0.00018951
19:59:45|0.00018954
19:59:47|0.0001894
19:59:47|0.00018962
19:59:48|0.00018962
19:59:50|0.00018964
19:59:51|0.00018964
19:59:51|0.00019002
19:59:52|0.00019022
19:59:53|0.00019026
19:59:54|0.00019036
19:59:55|0.00019035
19:59:56|0.00019023
19:59:57|0.00019046
19:59:58|0.00019027
19:59:59|0.00019027
20:00:00|0.00019031
20:00:01|0.00019031
20:00:02|0.00019031
20:00:03|0.00019031
20:00:04|0.00019026
20:00:05|0.00019012
20:00:07|0.00019005
20:00:08|0.00019034
20:00:09|0.00018989
20:00:11|0.00018996
20:00:11|0.00018996
20:00:13|0.00018976
20:00:14|0.00018981
20:00:14|0.00018977
20:00:15|0.00018977
20:00:16|0.00018977
20:00:18|0.00018977
20:00:19|0.00018983
20:00:20|0.00018983
20:00:21|0.00018983
20:00:22|0.00018983
20:00:23|0.00018983
20:00:24|0.00018974
20:00:25|0.00018977
20:00:26|0.00018977
20:00:27|0.00018977
20:00:28|0.00018977
20:00:29|0.00018977
20:00:30|0.00018984
20:00:31|0.00018984
20:00:32|0.00018984
20:00:33|0.00018989
20:00:34|0.00018989
20:00:35|0.00019001
20:00:37|0.00019024
20:00:37|0.00019027
20:00:38|0.00019029
20:00:39|0.00019023
20:00:40|0.00019034
20:00:41|0.00019033
20:00:42|0.00019016
20:00:43|0.00019016
20:00:44|0.00019016
20:00:45|0.00019038
20:00:47|0.00019038
20:00:47|0.00019016
20:00:48|0.00019016
20:00:49|0.00019016
20:00:50|0.00019016
20:00:51|0.00019021
20:00:52|0.00019023
20:00:53|0.00019023
20:00:54|0.00019034
20:00:55|0.00019035
20:00:57|0.00019033
20:00:57|0.00019033
20:00:58|0.00019033
20:00:59|0.00019034
20:01:00|0.00019041
20:01:01|0.00019016
20:01:02|0.00019016
20:01:03|0.00019016
20:01:04|0.00019016
20:01:05|0.00019022
20:01:06|0.00019022
20:01:08|0.00019022
20:01:09|0.00019024
20:01:11|0.00019023
20:01:11|0.00019023
20:01:12|0.00019023
20:01:14|0.0001901
20:01:15|0.00019
20:01:16|0.00019
20:01:17|0.00018987
20:01:18|0.00018998
20:01:19|0.00018976
20:01:20|0.00018976
20:01:21|0.00018997
20:01:22|0.00018997
20:01:23|0.00018997
20:01:24|0.00018997
20:01:25|0.00018997
20:01:26|0.00018989
20:01:27|0.00018962
20:01:28|0.00018962
20:01:29|0.00018962
20:01:30|0.00018987
20:01:31|0.00018981
20:01:32|0.00018977
20:01:33|0.00018978
20:01:34|0.00018956
20:01:35|0.00018972
20:01:36|0.00018965
20:01:37|0.00018968
20:01:38|0.00018968
20:01:39|0.00018955
20:01:40|0.00018939
20:01:41|0.00018936
20:01:42|0.00018942
20:01:43|0.00018912
20:01:44|0.00018909
20:01:46|0.00018894
20:01:46|0.00018894
20:01:47|0.00018902
20:01:48|0.00018873
20:01:49|0.00018881
20:01:50|0.00018873
20:01:51|0.00018873
20:01:52|0.00018873
20:01:53|0.00018873
20:01:54|0.00018873
20:01:55|0.00018873
20:01:56|0.00018873
20:01:58|0.00018849
20:01:59|0.00018849
20:01:59|0.00018861
20:02:01|0.00018807
20:02:01|0.00018839
20:02:02|0.00018837
20:02:03|0.00018811
20:02:04|0.00018834
20:02:05|0.00018798
20:02:06|0.00018832
20:02:07|0.00018839
20:02:09|0.0001886
20:02:10|0.00018837
20:02:11|0.00018859
20:02:12|0.00018892
20:02:13|0.000189
20:02:14|0.00018902
20:02:15|0.00018938
20:02:16|0.00018942
20:02:17|0.00018943
20:02:18|0.00018943
20:02:19|0.00018943
20:02:20|0.00018979
20:02:21|0.00018933
20:02:23|0.00018945
20:02:23|0.00018945
20:02:24|0.00018945
20:02:25|0.00018945
20:02:26|0.00018945
20:02:28|0.00018943
20:02:28|0.00018941
20:02:29|0.00018942
20:02:30|0.00018943
20:02:32|0.00018931
20:02:32|0.00018931
20:02:33|0.00018948
20:02:34|0.00018948
20:02:35|0.00018948
20:02:37|0.00018932
20:02:37|0.00018946
20:02:38|0.00018927
20:02:39|0.00018937
20:02:40|0.00018937
20:02:42|0.00018937
20:02:42|0.00018937
20:02:43|0.00018937
20:02:44|0.00018944
20:02:45|0.00018927
20:02:46|0.00018927
20:02:48|0.00018948
20:02:48|0.00018979
20:02:49|0.00018979
20:02:50|0.00018945
20:02:51|0.00018947
20:02:52|0.00018947
20:02:53|0.00018972
20:02:54|0.00018972
20:02:55|0.00018978
20:02:56|0.00018978
20:02:58|0.00018978
20:02:58|0.00018978
20:02:59|0.00018998
20:03:00|0.00018998
20:03:01|0.00018986
20:03:02|0.00018986
20:03:03|0.00018986
20:03:04|0.00018986
20:03:06|0.00019233
20:03:07|0.00019233
20:03:08|0.00019055
20:03:09|0.00019055
20:03:10|0.00019055
20:03:11|0.00019062
20:03:13|0.00019066
20:03:14|0.00019031
20:03:15|0.00019031
20:03:16|0.00019031
20:03:17|0.00019086
20:03:18|0.00019108
20:03:19|0.00019086
20:03:20|0.00019103
20:03:21|0.00019121
20:03:22|0.00019129
20:03:24|0.00019179
20:03:24|0.00019169
20:03:25|0.00019169
20:03:26|0.00019174
20:03:27|0.00019165
20:03:28|0.00019157
20:03:29|0.00019157
20:03:31|0.00019169
20:03:31|0.00019171
20:03:32|0.00019164
20:03:34|0.0001916
20:03:35|0.00019182
20:03:35|0.00019182
20:03:36|0.0001918
20:03:38|0.00019119
20:03:39|0.00019177
20:03:40|0.00019166
20:03:41|0.00019133
20:03:42|0.0001914
20:03:42|0.00019145
20:03:43|0.00019167
20:03:45|0.00019167
20:03:46|0.00019141
20:03:47|0.00019141
20:03:48|0.00019141
20:03:49|0.00019193
20:03:50|0.00019216
20:03:51|0.00019223
20:03:52|0.0001922
20:03:53|0.0001922
20:03:54|0.00019224
20:03:55|0.00019238
20:03:56|0.00019235
20:03:57|0.00019253
20:03:58|0.0001927
20:03:59|0.0001927
20:04:00|0.00019245
20:04:01|0.00019245
20:04:02|0.00019245
20:04:03|0.0001926
20:04:04|0.00019213
20:04:05|0.00019256
20:04:06|0.00019252
20:04:07|0.00019253
20:04:08|0.0001926
20:04:09|0.00019268
20:04:10|0.00019265
20:04:12|0.00019291
20:04:12|0.00019291
20:04:13|0.00019291
20:04:15|0.00019291
20:04:15|0.00019263
20:04:16|0.00019297
20:04:17|0.000193
20:04:18|0.00019315
20:04:20|0.00019319
20:04:20|0.00019327
20:04:21|0.00019327
20:04:22|0.00019341
20:04:24|0.00019341
20:04:25|0.00019341
20:04:26|0.00019327
20:04:27|0.00019319
20:04:28|0.00019341
20:04:29|0.00019342
20:04:30|0.00019342
20:04:31|0.00019327
20:04:32|0.00019351
20:04:33|0.00019335
20:04:34|0.00019336
20:04:35|0.00019322
20:04:36|0.00019322
20:04:37|0.0001932
20:04:38|0.00019327
20:04:39|0.00019363
20:04:40|0.00019297
20:04:41|0.00019303
20:04:42|0.00019321
20:04:43|0.000193
20:04:44|0.00019319
20:04:45|0.00019319
20:04:46|0.00019276
20:04:47|0.00019315
20:04:48|0.00019315
20:04:49|0.00019302
20:04:50|0.00019311
20:04:51|0.00019306
20:04:52|0.00019306
20:04:53|0.00019288
20:04:54|0.00019288
20:04:55|0.00019288
20:04:56|0.00019279
20:04:57|0.00019283
20:04:58|0.00019235
20:04:59|0.00019235
20:05:00|0.00019209
20:05:01|0.00019172
20:05:02|0.00019172
20:05:03|0.00019194
20:05:04|0.00019195
20:05:05|0.00019196
20:05:06|0.00019195
20:05:07|0.00019195
20:05:08|0.00019186
20:05:09|0.00019196
20:05:10|0.00019192
20:05:11|0.00019192
20:05:12|0.00019192
20:05:14|0.00019236
20:05:14|0.00019248
20:05:15|0.00019248
20:05:16|0.00019279
20:05:18|0.00019262
20:05:19|0.00019262
20:05:20|0.00019288
20:05:21|0.00019288
20:05:22|0.00019288
20:05:23|0.00019286
20:05:24|0.00019286
20:05:25|0.00019285
20:05:25|0.00019285
20:05:27|0.00019285
20:05:28|0.00019287
20:05:29|0.00019288
20:05:30|0.00019288
20:05:31|0.00019288
20:05:32|0.00019286
20:05:33|0.00019287
20:05:34|0.00019288
20:05:35|0.00019285
20:05:36|0.0001928
20:05:37|0.0001928
20:05:38|0.00019262
20:05:39|0.00019285
20:05:40|0.00019285
20:05:41|0.00019285
20:05:42|0.00019285
20:05:43|0.00019248
20:05:44|0.00019232
20:05:45|0.00019209
20:05:46|0.00019185
20:05:47|0.0001918
20:05:48|0.00019226
20:05:49|0.00019226
20:05:50|0.00019226
20:05:51|0.00019187
20:05:52|0.00019187
20:05:53|0.00019225
20:05:54|0.00019252
20:05:55|0.00019239
20:05:56|0.00019239
20:05:57|0.00019243
20:05:58|0.00019279
20:05:59|0.00019279
20:06:00|0.00019242
20:06:01|0.00019247
20:06:02|0.00019274
20:06:03|0.00019249
20:06:04|0.00019249
20:06:05|0.00019249
20:06:06|0.00019252
20:06:07|0.00019259
20:06:08|0.00019236
20:06:09|0.00019256
20:06:10|0.00019256
20:06:11|0.00019256
20:06:12|0.00019256
20:06:14|0.0001922
20:06:14|0.00019234
20:06:15|0.00019234
20:06:17|0.00019188
20:06:18|0.00019188
20:06:19|0.00019216
20:06:20|0.00019246
20:06:21|0.00019233
20:06:22|0.00019225
20:06:23|0.00019225
20:06:24|0.00019225
20:06:25|0.00019256
20:06:26|0.00019256
20:06:27|0.00019235
20:06:28|0.00019444
20:06:29|0.00019444
20:06:30|0.00019237
20:06:31|0.00019236
20:06:32|0.00019235
20:06:34|0.0001925
20:06:34|0.00019245
20:06:35|0.00019259
20:06:36|0.00019248
20:06:37|0.00019248
20:06:38|0.0001925
20:06:39|0.00019278
20:06:40|0.00019278
20:06:41|0.00019267
20:06:42|0.00019278
20:06:43|0.00019278
20:06:44|0.00019278
20:06:45|0.00019278
20:06:46|0.00019278
20:06:47|0.0001927
20:06:48|0.00019268
20:06:49|0.00019268
20:06:50|0.00019268
20:06:51|0.00019267
20:06:53|0.0001927
20:06:54|0.0001927
20:06:55|0.00019267
20:06:55|0.00019267
20:06:57|0.00019267
20:06:57|0.00019265
20:06:58|0.0001927
20:06:59|0.00019271
20:07:00|0.00019248
20:07:02|0.00019248
20:07:02|0.00019247
20:07:03|0.00019246
20:07:05|0.00019248
20:07:06|0.00019248
20:07:06|0.00019248
20:07:07|0.00019255
20:07:08|0.00019269
20:07:10|0.00019277
20:07:11|0.00019271
20:07:11|0.00019259
20:07:12|0.00019259
20:07:14|0.00019259
20:07:15|0.00019269
20:07:17|0.00019272
20:07:18|0.00019272
20:07:18|0.00019259
20:07:20|0.00019259
20:07:21|0.00019267
20:07:22|0.00019245
20:07:23|0.00019247
20:07:23|0.00019247
20:07:25|0.00019253
20:07:25|0.00019242
20:07:26|0.00019242
20:07:28|0.00019256
20:07:29|0.0001925
20:07:30|0.0001925
20:07:31|0.00019228
20:07:32|0.00019242
20:07:33|0.00019228
20:07:34|0.00019228
20:07:35|0.00019228
20:07:36|0.00019213
20:07:36|0.00019212
20:07:38|0.00019186
20:07:39|0.00019186
20:07:40|0.00019186
20:07:41|0.00019174
20:07:42|0.00019144
20:07:43|0.0001914
20:07:44|0.00019138
20:07:45|0.00019129
20:07:46|0.00019129
20:07:47|0.00019128
20:07:48|0.00019133
20:07:49|0.00019133
20:07:50|0.00019138
20:07:51|0.00019133
20:07:52|0.00019133
20:07:53|0.0001914
20:07:54|0.00019145
20:07:55|0.0001915
20:07:56|0.00019164
20:07:57|0.00019216
20:07:58|0.00019204
20:07:59|0.00019195
20:08:00|0.00019158
20:08:01|0.00019158
20:08:02|0.00019158
20:08:03|0.00019158
20:08:04|0.00019158
20:08:05|0.00019204
20:08:06|0.00019204
20:08:07|0.0001921
20:08:08|0.00019203
20:08:09|0.0001921
20:08:10|0.0001921
20:08:11|0.0001921
20:08:12|0.0001921
20:08:13|0.0001921
20:08:14|0.00019177
20:08:16|0.0001921
20:08:17|0.0001921
20:08:18|0.00019185
20:08:19|0.00019155
20:08:20|0.00019155
20:08:21|0.00019155
20:08:22|0.00019172
20:08:23|0.00019172
20:08:24|0.00019172
20:08:25|0.00019159
20:08:27|0.00019159
20:08:27|0.00019184
20:08:28|0.00019184
20:08:29|0.00019184
20:08:30|0.00019168
20:08:31|0.00019192
20:08:32|0.00019179
20:08:33|0.00019151
20:08:34|0.0001914
20:08:35|0.00019108
20:08:36|0.00019126
20:08:37|0.00019126
20:08:38|0.00019137
20:08:39|0.00019137
20:08:40|0.00019109
20:08:41|0.00019109
20:08:42|0.00019095
20:08:43|0.00019093
20:08:44|0.00019126
20:08:45|0.00019169
20:08:46|0.00019169
20:08:47|0.00019169
20:08:48|0.0001911
20:08:49|0.0001911
20:08:50|0.00019105
20:08:51|0.00019106
20:08:52|0.00019106
20:08:53|0.00019106
20:08:54|0.00019106
20:08:55|0.00019128
20:08:56|0.00019112
20:08:57|0.00019112
20:08:58|0.00019071
20:08:59|0.00019071
20:09:00|0.00019109
20:09:02|0.00019112
20:09:02|0.00019121
20:09:03|0.0001909
20:09:04|0.00019095
20:09:06|0.00019109
20:09:06|0.00019109
20:09:07|0.00019094
20:09:09|0.00019094
20:09:09|0.00019111
20:09:10|0.00019111
20:09:11|0.0001911
20:09:13|0.0001911
20:09:13|0.00019119
20:09:14|0.00019146
20:09:16|0.0001915
20:09:17|0.0001915
20:09:18|0.00019181
20:09:19|0.0001914
20:09:20|0.00019168
20:09:22|0.00019145
20:09:22|0.00019144
20:09:24|0.00019169
20:09:25|0.00019169
20:09:26|0.00019169
20:09:26|0.00019097
20:09:28|0.00019097
20:09:29|0.00019097
20:09:30|0.00019097
20:09:31|0.00019097
20:09:32|0.00019097
20:09:32|0.00019097
20:09:33|0.00019097
20:09:35|0.00019097
20:09:35|0.00019169
20:09:36|0.00019169
20:09:38|0.00019169
20:09:39|0.00019149
20:09:40|0.00019149
20:09:40|0.00019146
20:09:41|0.00019143
20:09:43|0.00019151
20:09:43|0.00019153
20:09:45|0.00019153
20:09:46|0.00019146
20:09:46|0.00019144
20:09:48|0.00019144
20:09:48|0.00019141
20:09:50|0.00019141
20:09:51|0.00019139
20:09:52|0.00019139
20:09:53|0.00019139
20:09:54|0.00019137
20:09:55|0.00019137
20:09:56|0.00019137
20:09:57|0.00019137
20:09:57|0.00019125
20:09:59|0.00019137
20:10:00|0.00019137
20:10:01|0.00019137
20:10:02|0.00019137
20:10:03|0.00019137
20:10:04|0.00019142
20:10:05|0.00019142
20:10:06|0.00019142
20:10:07|0.00019148
20:10:08|0.00019148
20:10:09|0.00019148
20:10:10|0.00019148
20:10:11|0.00019148
20:10:12|0.00019148
20:10:13|0.00019148
20:10:14|0.00019158
20:10:15|0.00019125
20:10:16|0.00019125
20:10:18|0.00019123
20:10:19|0.00019111
20:10:20|0.0001911
20:10:21|0.0001911
20:10:22|0.00019128
20:10:23|0.00019123
20:10:23|0.00019143
20:10:25|0.00019143
20:10:26|0.00019143
20:10:26|0.00019143
20:10:28|0.00019143
20:10:29|0.00019148
20:10:30|0.00019148
20:10:31|0.00019147
20:10:32|0.00019147
20:10:33|0.00019147
20:10:34|0.00019147
20:10:34|0.00019147
20:10:36|0.00019147
20:10:37|0.00019147
20:10:38|0.00019125
20:10:39|0.00019125
20:10:40|0.00019125
20:10:41|0.00019125
20:10:42|0.00019125
20:10:43|0.00019125
20:10:44|0.00019125
20:10:45|0.00019125
20:10:46|0.00019145
20:10:47|0.00019145
20:10:48|0.00019145
20:10:49|0.00019147
20:10:50|0.00019148
20:10:51|0.00019148
20:10:52|0.00019148
20:10:53|0.00019147
20:10:54|0.00019147
20:10:55|0.0001915
20:10:56|0.0001915
20:10:57|0.00019147
20:10:58|0.00019147
20:10:59|0.00019149
20:11:00|0.00019149
20:11:01|0.00019149
20:11:02|0.00019149
20:11:03|0.00019149
20:11:04|0.00019149
20:11:05|0.00019149
20:11:06|0.00019149
20:11:07|0.00019152
20:11:08|0.00019152
20:11:09|0.00019151
20:11:10|0.0001915
20:11:11|0.0001915
20:11:12|0.00019166
20:11:13|0.00019164
20:11:14|0.00019166
20:11:15|0.00019188
20:11:16|0.00019206
20:11:18|0.00019213
20:11:18|0.00019213
20:11:20|0.00019196
20:11:20|0.00019196
20:11:22|0.00019238
20:11:22|0.00019219
20:11:24|0.00019245
20:11:25|0.00019243
20:11:26|0.00019261
20:11:27|0.00019243
20:11:28|0.00019244
20:11:29|0.00019268
20:11:31|0.00019248
20:11:31|0.00019258
20:11:33|0.00019258
20:11:34|0.0001924
20:11:35|0.00019207
20:11:36|0.00019253
20:11:37|0.00019253
20:11:38|0.00019136
20:11:39|0.00019187
20:11:40|0.00019178
20:11:41|0.00019219
20:11:42|0.00019211
20:11:43|0.00019205
20:11:44|0.00019208
20:11:45|0.00019242
20:11:46|0.00019242
20:11:46|0.0001924
20:11:48|0.0001924
20:11:49|0.0001924
20:11:50|0.0001924
20:11:51|0.0001924
20:11:52|0.00019247
20:11:53|0.00019247
20:11:53|0.00019241
20:11:54|0.00019241
20:11:56|0.00019238
20:11:57|0.00019199
20:11:58|0.00019211
20:11:59|0.00019211
20:11:59|0.00019208
20:12:01|0.00019208
20:12:02|0.00019208
20:12:03|0.00019209
20:12:04|0.00019215
20:12:04|0.00019219
20:12:06|0.00019221
20:12:07|0.00019221
20:12:08|0.00019221
20:12:09|0.00019221
20:12:10|0.00019221
20:12:11|0.00019216
20:12:12|0.00019216
20:12:13|0.00019216
20:12:14|0.00019216
20:12:15|0.00019216
20:12:16|0.00019248
20:12:17|0.00019248
20:12:18|0.0001926
20:12:20|0.0001923
20:12:21|0.00019231
20:12:22|0.00019231
20:12:24|0.00019231
20:12:25|0.00019231
20:12:25|0.00019231
20:12:26|0.00019262
20:12:27|0.00019262
20:12:29|0.00019261
20:12:30|0.00019244
20:12:31|0.00019244
20:12:31|0.00019244
20:12:33|0.00019248
20:12:34|0.00019248
20:12:34|0.00019257
20:12:36|0.00019257
20:12:36|0.00019257
20:12:37|0.00019257
20:12:39|0.00019257
20:12:40|0.0001925
20:12:41|0.00019244
20:12:42|0.00019244
20:12:43|0.00019244
20:12:44|0.00019244
20:12:45|0.00019244
20:12:46|0.00019244
20:12:47|0.0001925
20:12:48|0.00019245
20:12:49|0.00019261
20:12:50|0.00019261
20:12:51|0.00019261
20:12:52|0.00019264
20:12:53|0.00019265
20:12:54|0.00019255
20:12:55|0.00019273
20:12:56|0.00019273
20:12:57|0.00019273
20:12:58|0.00019273
20:12:59|0.00019273
20:13:00|0.00019279
20:13:01|0.00019286
20:13:02|0.00019288
20:13:03|0.00019273
20:13:04|0.00019273
20:13:04|0.00019273
20:13:06|0.00019273
20:13:07|0.00019291
20:13:08|0.00019292
20:13:09|0.00019292
20:13:09|0.00019292
20:13:11|0.00019281
20:13:12|0.00019294
20:13:13|0.0001928
20:13:14|0.0001928
20:13:15|0.00019293
20:13:16|0.00019293
20:13:17|0.00019293
20:13:18|0.00019267
20:13:19|0.00019262
20:13:20|0.00019262
20:13:22|0.00019297
20:13:23|0.00019295
20:13:23|0.00019273
20:13:25|0.00019273
20:13:26|0.00019273
20:13:27|0.00019282
20:13:28|0.00019282
20:13:29|0.00019294
20:13:30|0.00019294
20:13:31|0.00019294
20:13:32|0.00019294
20:13:33|0.000193
20:13:34|0.00019316
20:13:35|0.0001934
20:13:36|0.00019317
20:13:37|0.00019318
20:13:39|0.00019321
20:13:39|0.00019317
20:13:40|0.00019327
20:13:41|0.00019302
20:13:42|0.00019333
20:13:43|0.00019333
20:13:45|0.00019306
20:13:45|0.00019306
20:13:46|0.00019349
20:13:48|0.00019349
20:13:49|0.00019315
20:13:49|0.00019339
20:13:51|0.00019339
20:13:52|0.00019339
20:13:53|0.00019337
20:13:54|0.00019337
20:13:55|0.00019333
20:13:56|0.0001933
20:13:57|0.0001933
20:13:58|0.0001933
20:13:59|0.00019331
20:14:00|0.00019337
20:14:01|0.0001933
20:14:02|0.00019305
20:14:03|0.00019321
20:14:04|0.00019322
20:14:05|0.00019306
20:14:06|0.00019324
20:14:07|0.0001932
20:14:08|0.00019305
20:14:09|0.00019305
20:14:10|0.00019305
20:14:11|0.00019294
20:14:12|0.00019281
20:14:13|0.0001926
20:14:14|0.00019292
20:14:15|0.00019278
20:14:16|0.00019256
20:14:17|0.00019249
20:14:18|0.00019248
20:14:19|0.00019248
20:14:20|0.00019248
20:14:22|0.00019248
20:14:23|0.0001926
20:14:24|0.00019156
20:14:25|0.00019199
20:14:26|0.00019192
20:14:27|0.00019168
20:14:28|0.00019168
20:14:30|0.00019175
20:14:30|0.00019174
20:14:31|0.00019159
20:14:32|0.0001916
20:14:33|0.0001916
20:14:34|0.00019226
20:14:35|0.00019204
20:14:36|0.00019204
20:14:37|0.00019204
20:14:38|0.00019213
20:14:39|0.00019213
20:14:40|0.00019213
20:14:41|0.0001922
20:14:42|0.00019219
20:14:43|0.00019219
20:14:44|0.00019219
20:14:45|0.00019219
20:14:46|0.00019219
20:14:47|0.00019252
20:14:48|0.00019247
20:14:49|0.00019235
20:14:50|0.00019234
20:14:51|0.00019234
20:14:52|0.00019234
20:14:53|0.00019234
20:14:54|0.00019234
20:14:56|0.00019234
20:14:56|0.00019234
20:14:57|0.00019256
20:14:59|0.00019267
20:15:00|0.00019267
20:15:01|0.00019277
20:15:01|0.00019258
20:15:02|0.00019258
20:15:03|0.00019258
20:15:04|0.00019258
20:15:05|0.00019258
20:15:07|0.00019278
20:15:07|0.00019283
20:15:08|0.00019231
20:15:09|0.00019231
20:15:10|0.00019274
20:15:11|0.00019274
20:15:12|0.00019274
20:15:14|0.00019275
20:15:14|0.00019275
20:15:15|0.0001925
20:15:17|0.0001925
20:15:18|0.00019267
20:15:19|0.00019281
20:15:20|0.00019278
20:15:21|0.00019278
20:15:22|0.00019259
20:15:23|0.00019259
20:15:24|0.00019276
20:15:25|0.00019272
20:15:26|0.00019275
20:15:27|0.00019275
20:15:28|0.00019261
20:15:29|0.00019261
20:15:30|0.00019261
20:15:31|0.00019261
20:15:32|0.0001927
20:15:33|0.00019263
20:15:34|0.0001925
20:15:35|0.0001925
20:15:36|0.00019262
20:15:37|0.00019262
20:15:38|0.00019253
20:15:39|0.0001925
20:15:40|0.00019266
20:15:41|0.00019268
20:15:42|0.00019268
20:15:43|0.0001925
20:15:44|0.0001924
20:15:45|0.0001924
20:15:46|0.00019231
20:15:47|0.00019231
20:15:48|0.00019247
20:15:50|0.00019247
20:15:50|0.00019233
20:15:51|0.00019244
20:15:52|0.0001924
20:15:53|0.0001924
20:15:54|0.0001924
20:15:55|0.00019279
20:15:56|0.00019279
20:15:57|0.00019241
20:15:58|0.00019213
20:15:59|0.00019213
20:16:00|0.00019263
20:16:01|0.00019237
20:16:02|0.00019237
20:16:03|0.00019237
20:16:04|0.00019237
20:16:05|0.00019258
20:16:06|0.00019257
20:16:07|0.00019253
20:16:08|0.00019253
20:16:09|0.00019246
20:16:10|0.00019246
20:16:11|0.00019252
20:16:12|0.00019252
20:16:13|0.00019252
20:16:14|0.00019252
20:16:15|0.00019251
20:16:16|0.00019259
20:16:17|0.00019259
20:16:18|0.00019259
20:16:19|0.00019259
20:16:20|0.00019248
20:16:21|0.0001925
20:16:23|0.0001925
20:16:23|0.00019249
20:16:25|0.00019249
20:16:26|0.00019249
20:16:27|0.00019249
20:16:28|0.00019248
20:16:29|0.00019244
20:16:31|0.00019244
20:16:32|0.00019242
20:16:33|0.00019242
20:16:34|0.00019238
20:16:35|0.0001919
20:16:36|0.00019192
20:16:37|0.00019206
20:16:38|0.00019206
20:16:39|0.00019208
20:16:40|0.00019208
20:16:41|0.00019196
20:16:42|0.00019196
20:16:43|0.00019203
20:16:44|0.00019203
20:16:45|0.00019203
20:16:46|0.00019179
20:16:47|0.00019179
20:16:48|0.00019179
20:16:48|0.00019163
20:16:50|0.00019141
20:16:51|0.00019144
20:16:52|0.00019152
20:16:53|0.0001915
20:16:54|0.00019134
20:16:55|0.00019136
20:16:56|0.0001915
20:16:57|0.00019133
20:16:58|0.00019133
20:16:59|0.00019133
20:17:00|0.00019133
20:17:01|0.00019151
20:17:02|0.00019144
20:17:03|0.00019133
20:17:04|0.00019138
20:17:05|0.00019138
20:17:06|0.00019153
20:17:07|0.00019116
20:17:08|0.0001912
20:17:09|0.0001912
20:17:10|0.00019138
20:17:11|0.00019138
20:17:12|0.00019142
20:17:13|0.00019138
20:17:15|0.00019171
20:17:15|0.00019171
20:17:16|0.00019179
20:17:17|0.00019179
20:17:18|0.0001919
20:17:19|0.0001914
20:17:20|0.0001914
20:17:21|0.0001914
20:17:22|0.0001914
20:17:24|0.00019135
20:17:25|0.00019136
20:17:26|0.00019135
20:17:27|0.00019148
20:17:28|0.00019148
20:17:29|0.00019152
20:17:30|0.00019152
20:17:31|0.00019152
20:17:32|0.00019159
20:17:33|0.00019158
20:17:34|0.00019158
20:17:35|0.00019163
20:17:36|0.00019163
20:17:37|0.00019141
20:17:38|0.00019155
20:17:39|0.00019193
20:17:40|0.00019193
20:17:41|0.00019161
20:17:42|0.00019161
20:17:43|0.00019161
20:17:44|0.00019155
20:17:46|0.00019155
20:17:46|0.00019155
20:17:48|0.00019144
20:17:48|0.00019144
20:17:49|0.00019156
20:17:50|0.00019158
20:17:51|0.00019153
20:17:53|0.00019153
20:17:53|0.00019151
20:17:54|0.00019158
20:17:55|0.00019158
20:17:56|0.00019158
20:17:57|0.00019152
20:17:58|0.00019151
20:17:59|0.00019151
20:18:00|0.00019157
20:18:01|0.00019157
20:18:02|0.00019155
20:18:03|0.00019155
20:18:04|0.00019152
20:18:05|0.00019155
20:18:06|0.00019155
20:18:07|0.00019155
20:18:08|0.00019161
20:18:09|0.00019161
20:18:10|0.0001919
20:18:11|0.00019153
20:18:12|0.00019153
20:18:13|0.0001916
20:18:14|0.0001916
20:18:15|0.00019157
20:18:16|0.00019188
20:18:17|0.00019179
20:18:18|0.00019179
20:18:19|0.0001915
20:18:20|0.0001915
20:18:21|0.0001915
20:18:22|0.00019151
20:18:23|0.00019151
20:18:25|0.00019151
20:18:26|0.00019151
20:18:27|0.00019151
20:18:28|0.00019151
20:18:29|0.00019151
20:18:29|0.00019151
20:18:31|0.00019163
20:18:32|0.00019144
20:18:33|0.00019144
20:18:34|0.00019176
20:18:35|0.00019175
20:18:36|0.00019175
20:18:37|0.00019175
20:18:38|0.00019169
20:18:39|0.00019169
20:18:40|0.00019186
20:18:41|0.00019186
20:18:42|0.00019186
20:18:43|0.00019186
20:18:44|0.0001918
20:18:45|0.0001918
20:18:46|0.00019147
20:18:47|0.0001917
20:18:48|0.00019165
20:18:49|0.0001915
20:18:50|0.0001915
20:18:51|0.00019138
20:18:52|0.00019152
20:18:53|0.00019152
20:18:54|0.00019144
20:18:55|0.00019144
20:18:56|0.00019142
20:18:57|0.00019142
20:18:58|0.00019142
20:18:59|0.00019144
20:19:00|0.0001913
20:19:01|0.0001913
20:19:02|0.00019136
20:19:03|0.00019127
20:19:04|0.00019146
20:19:05|0.00019146
20:19:06|0.00019146
20:19:07|0.00019146
20:19:08|0.00019169
20:19:09|0.00019169
20:19:10|0.00019169
20:19:11|0.00019169
20:19:12|0.00019166
20:19:13|0.00019149
20:19:14|0.00019135
20:19:15|0.00019135
20:19:16|0.00019135
20:19:17|0.0001914
20:19:18|0.0001914
20:19:19|0.0001914
20:19:20|0.00019123
20:19:22|0.00019123
20:19:22|0.00019121
20:19:23|0.00019123
20:19:24|0.00019136
20:19:25|0.00019136
20:19:26|0.00019136
20:19:27|0.00019131
20:19:29|0.00019131
20:19:30|0.0001912
20:19:31|0.00019129
20:19:31|0.00019122
20:19:33|0.00019127
20:19:34|0.00019127
20:19:35|0.00019112
20:19:36|0.00019112
20:19:37|0.00019105
20:19:38|0.00019123
20:19:38|0.00019123
20:19:40|0.00019123
20:19:41|0.00019119
20:19:42|0.00019117
20:19:43|0.00019121
20:19:44|0.0001912
20:19:45|0.0001912
20:19:46|0.0001912
20:19:47|0.000191
20:19:48|0.000191
20:19:49|0.000191
20:19:50|0.000191
20:19:51|0.000191
20:19:52|0.000191
20:19:53|0.00019153
20:19:54|0.00019153
20:19:55|0.00019153
20:19:56|0.00019116
20:19:57|0.00019116
20:19:58|0.00019116
20:19:59|0.00019126
20:20:00|0.00019126
20:20:01|0.00019164
20:20:02|0.00019166
20:20:03|0.00019166
20:20:04|0.00019162
20:20:05|0.00019162
20:20:06|0.00019162
20:20:07|0.00019153
20:20:08|0.00019153
20:20:09|0.00019133
20:20:10|0.00019145
20:20:11|0.00019145
20:20:12|0.00019145
20:20:13|0.00019145
20:20:14|0.00019145
20:20:15|0.0001914
20:20:16|0.0001914
20:20:17|0.0001912
20:20:18|0.00019118
20:20:19|0.00019118
20:20:20|0.00019118
20:20:21|0.00019126
20:20:22|0.00019126
20:20:23|0.00019126
20:20:24|0.00019143
20:20:25|0.00019133
20:20:26|0.00019133
20:20:27|0.00019139
20:20:29|0.00019139
20:20:30|0.00019127
20:20:31|0.00019127
20:20:32|0.00019127
20:20:33|0.00019127
20:20:34|0.00019142
20:20:35|0.00019142
20:20:36|0.00019142
20:20:37|0.00019147
20:20:38|0.00019147
20:20:39|0.00019147
20:20:40|0.00019147
20:20:41|0.00019147
20:20:42|0.0001913
20:20:43|0.0001913
20:20:44|0.0001913
20:20:45|0.0001913
20:20:46|0.0001913
20:20:47|0.00019153
20:20:48|0.00019133
20:20:49|0.00019133
20:20:50|0.00019133
20:20:51|0.00019133
20:20:52|0.00019133
20:20:53|0.00019152
20:20:54|0.00019152
20:20:55|0.00019152
20:20:56|0.0001915
20:20:57|0.0001915
20:20:58|0.0001915
20:20:59|0.0001915
20:21:00|0.0001915
20:21:01|0.0001915
20:21:02|0.0001915
20:21:03|0.0001915
20:21:04|0.0001915
20:21:05|0.0001915
20:21:06|0.00019149
20:21:07|0.00019149
20:21:08|0.00019156
20:21:09|0.00019156
20:21:11|0.00019156
20:21:11|0.00019156
20:21:13|0.00019156
20:21:14|0.00019156
20:21:14|0.00019157
20:21:15|0.0001916
20:21:16|0.0001916
20:21:17|0.0001916
20:21:19|0.0001916
20:21:19|0.00019164
20:21:20|0.00019164
20:21:21|0.00019165
20:21:22|0.00019165
20:21:23|0.00019165
20:21:25|0.00019164
20:21:25|0.00019164
20:21:27|0.00019171
20:21:28|0.00019169
20:21:30|0.00019166
20:21:31|0.00019166
20:21:32|0.00019166
20:21:33|0.00019166
20:21:34|0.00019166
20:21:35|0.00019173
20:21:36|0.00019173
20:21:36|0.00019173
20:21:38|0.00019166
20:21:39|0.00019182
20:21:40|0.0001917
20:21:41|0.0001917
20:21:42|0.00019164
20:21:43|0.00019164
20:21:44|0.00019184
20:21:45|0.00019184
20:21:46|0.00019184
20:21:47|0.00019198
20:21:48|0.00019198
20:21:49|0.00019198
20:21:50|0.0001922
20:21:51|0.0001922
20:21:52|0.0001922
20:21:54|0.0001922
20:21:55|0.00019217
20:21:56|0.00019217
20:21:57|0.00019219
20:21:57|0.00019213
20:21:58|0.00019213
20:21:59|0.00019208
20:22:01|0.00019219
20:22:01|0.00019219
20:22:02|0.0001922
20:22:03|0.0001922
20:22:04|0.0001922
20:22:06|0.0001922
20:22:06|0.00019221
20:22:07|0.00019233
20:22:08|0.00019226
20:22:10|0.00019243
20:22:11|0.00019221
20:22:11|0.00019225
20:22:12|0.00019225
20:22:13|0.00019235
20:22:15|0.00019241
20:22:15|0.0001924
20:22:17|0.0001924
20:22:17|0.0001924
20:22:18|0.0001925
20:22:19|0.00019262
20:22:21|0.00019282
20:22:21|0.00019282
20:22:23|0.00019282
20:22:24|0.00019282
20:22:25|0.00019287
20:22:26|0.00019287
20:22:27|0.0001929
20:22:27|0.0001929
20:22:28|0.0001929
20:22:30|0.0001929
20:22:31|0.0001929
20:22:32|0.00019301
20:22:33|0.00019301
20:22:34|0.00019319
20:22:35|0.00019327
20:22:37|0.00019327
20:22:37|0.00019332
20:22:38|0.00019332
20:22:39|0.00019332
20:22:40|0.00019326
20:22:41|0.00019326
20:22:42|0.00019309
20:22:44|0.00019323
20:22:45|0.00019327
20:22:46|0.00019327
20:22:46|0.00019327
20:22:48|0.00019327
20:22:49|0.00019336
20:22:50|0.00019328
20:22:51|0.00019328
20:22:51|0.00019336
20:22:53|0.00019336
20:22:54|0.00019336
20:22:55|0.00019345
20:22:56|0.00019345
20:22:57|0.00019345
20:22:58|0.00019342
20:22:59|0.00019342
20:23:00|0.00019339
20:23:01|0.00019346
20:23:02|0.00019346
20:23:03|0.00019349
20:23:04|0.00019336
20:23:05|0.00019336
20:23:06|0.00019353
20:23:07|0.00019353
20:23:08|0.00019352
20:23:09|0.00019352
20:23:10|0.00019352
20:23:11|0.00019352
20:23:12|0.0001936
20:23:13|0.0001936
20:23:14|0.00019363
20:23:15|0.00019362
20:23:16|0.00019362
20:23:17|0.00019329
20:23:18|0.00019361
20:23:19|0.00019371
20:23:20|0.00019371
20:23:21|0.00019376
20:23:22|0.00019376
20:23:23|0.00019376
20:23:24|0.00019417
20:23:25|0.00019408
20:23:26|0.0001943
20:23:27|0.0001943
20:23:28|0.00019434
20:23:29|0.00019401
20:23:31|0.00019434
20:23:32|0.00019434
20:23:32|0.00019434
20:23:34|0.00019474
20:23:35|0.00019474
20:23:36|0.000195
20:23:37|0.00019515
20:23:38|0.00019442
20:23:39|0.00019406
20:23:40|0.00019442
20:23:41|0.00019424
20:23:42|0.00019424
20:23:43|0.00019414
20:23:44|0.00019426
20:23:45|0.0001944
20:23:47|0.00019417
20:23:48|0.00019424
20:23:48|0.00019424
20:23:49|0.00019424
20:23:51|0.00019424
20:23:51|0.00019424
20:23:52|0.00019424
20:23:53|0.00019429
20:23:54|0.00019425
20:23:56|0.00019425
20:23:56|0.00019425
20:23:58|0.00019427
20:23:59|0.00019425
20:24:00|0.00019424
20:24:00|0.00019424
20:24:02|0.00019427
20:24:03|0.00019427
20:24:04|0.00019427
20:24:05|0.00019419
20:24:06|0.000194
20:24:07|0.00019418
20:24:08|0.00019414
20:24:08|0.00019402
20:24:10|0.00019416
20:24:10|0.0001941
20:24:11|0.0001941
20:24:12|0.00019408
20:24:13|0.00019408
20:24:14|0.00019414
20:24:16|0.00019424
20:24:16|0.00019424
20:24:18|0.00019466
20:24:19|0.00019466
20:24:19|0.00019478
20:24:21|0.0001947
20:24:21|0.00019466
20:24:23|0.00019466
20:24:23|0.00019478
20:24:25|0.00019478
20:24:25|0.00019478
20:24:27|0.00019478
20:24:27|0.00019478
20:24:28|0.00019478
20:24:29|0.00019555
20:24:30|0.00019569
20:24:32|0.00019553
20:24:34|0.00019567
20:24:34|0.00019567
20:24:36|0.00019569
20:24:36|0.00019567
20:24:37|0.00019567
20:24:39|0.00019564
20:24:40|0.00019586
20:24:41|0.00019574
20:24:41|0.00019633
20:24:43|0.00019607
20:24:44|0.00019597
20:24:45|0.00019577
20:24:46|0.00019577
20:24:47|0.00019577
20:24:48|0.00019577
20:24:49|0.00019594
20:24:50|0.00019613
20:24:51|0.00019608
20:24:52|0.00019601
20:24:52|0.0001985
20:24:54|0.00019612
20:24:55|0.00019606
20:24:56|0.00019602
20:24:56|0.00019598
20:24:58|0.00019604
20:24:59|0.00019606
20:25:00|0.00019603
20:25:01|0.00019603
20:25:02|0.00019603
20:25:03|0.00019599
20:25:04|0.00019599
20:25:05|0.00019599
20:25:06|0.00019599
20:25:07|0.00019604
20:25:07|0.0001961
20:25:09|0.00019624
20:25:10|0.00019615
20:25:11|0.00019602
20:25:12|0.00019579
20:25:13|0.00019606
20:25:14|0.00019585
20:25:15|0.00019555
20:25:15|0.00019585
20:25:17|0.00019546
20:25:18|0.00019589
20:25:19|0.00019604
20:25:20|0.00019613
20:25:21|0.00019585
20:25:22|0.00019566
20:25:23|0.00019568
20:25:24|0.00019585
20:25:25|0.00019551
20:25:26|0.00019551
20:25:27|0.00019547
20:25:28|0.00019561
20:25:29|0.00019563
20:25:30|0.00019563
20:25:31|0.00019587
20:25:33|0.00019577
20:25:34|0.00019588
20:25:35|0.00019606
20:25:36|0.00019587
20:25:37|0.00019587
20:25:38|0.00019601
20:25:39|0.00019584
20:25:40|0.00019568
20:25:41|0.00019606
20:25:42|0.00019563
20:25:43|0.00019589
20:25:44|0.00019588
20:25:46|0.00019589
20:25:47|0.00019604
20:25:48|0.00019604
20:25:48|0.00019599
20:25:49|0.00019599
20:25:51|0.00019606
20:25:51|0.00019589
20:25:53|0.00019581
20:25:53|0.00019579
20:25:55|0.00019589
20:25:55|0.00019589
20:25:57|0.00019618
20:25:57|0.00019584
20:25:58|0.00019615
20:26:00|0.00019612
20:26:01|0.00019606
20:26:01|0.00019606
20:26:03|0.0001959
20:26:04|0.0001959
20:26:05|0.0001959
20:26:06|0.00019576
20:26:07|0.00019576
20:26:08|0.00019576
20:26:09|0.00019564
20:26:10|0.00019564
20:26:11|0.00019575
20:26:12|0.00019572
20:26:13|0.0001955
20:26:14|0.00019509
20:26:15|0.00019486
20:26:16|0.00019461
20:26:17|0.00019469
20:26:18|0.00019469
20:26:19|0.00019469
20:26:20|0.00019455
20:26:21|0.00019468
20:26:22|0.00019468
20:26:23|0.00019468
20:26:24|0.00019469
20:26:26|0.00019469
20:26:27|0.0001952
20:26:28|0.00019485
20:26:29|0.00019485
20:26:30|0.00019485
20:26:31|0.00019508
20:26:32|0.00019508
20:26:33|0.00019499
20:26:35|0.00019493
20:26:35|0.00019493
20:26:36|0.00019501
20:26:38|0.00019497
20:26:39|0.00019497
20:26:40|0.00019497
20:26:41|0.00019469
20:26:42|0.00019482
20:26:43|0.0001949
20:26:45|0.00019473
20:26:45|0.00019473
20:26:46|0.00019491
20:26:47|0.00019501
20:26:48|0.0001953
20:26:49|0.00019498
20:26:50|0.00019525
20:26:52|0.0001953
20:26:53|0.0001953
20:26:54|0.00019552
20:26:54|0.00019534
20:26:56|0.00019534
20:26:56|0.00019534
20:26:58|0.00019551
20:26:59|0.00019534
20:27:00|0.00019551
20:27:01|0.00019551
20:27:01|0.00019544
20:27:02|0.00019544
20:27:04|0.00019527
20:27:05|0.00019519
20:27:06|0.00019519
20:27:07|0.00019549
20:27:08|0.00019581
20:27:09|0.00019564
20:27:10|0.00019564
20:27:11|0.00019552
20:27:12|0.0001956
20:27:13|0.00019587
20:27:14|0.00019587
20:27:14|0.00019586
20:27:16|0.00019586
20:27:17|0.00019581
20:27:18|0.00019589
20:27:19|0.00019584
20:27:20|0.00019584
20:27:21|0.00019584
20:27:21|0.00019576
20:27:22|0.0001958
20:27:24|0.0001958
20:27:25|0.00019577
20:27:26|0.00019571
20:27:27|0.00019571
20:27:28|0.00019576
20:27:29|0.0001958
20:27:29|0.00019589
20:27:31|0.00019597
20:27:32|0.000196
20:27:33|0.000196
20:27:34|0.000196
20:27:36|0.00019598
20:27:37|0.00019598
20:27:38|0.000196
20:27:39|0.000196
20:27:41|0.000196
20:27:41|0.000196
20:27:42|0.00019602
20:27:43|0.00019599
20:27:45|0.00019599
20:27:45|0.00019599
20:27:47|0.00019602
20:27:48|0.00019598
20:27:49|0.00019602
20:27:49|0.00019595
20:27:51|0.00019598
20:27:51|0.00019599
20:27:52|0.00019599
20:27:54|0.00019598
20:27:55|0.00019599
20:27:56|0.00019578
20:27:56|0.00019577
20:27:58|0.00019558
20:27:58|0.00019558
20:28:00|0.00019554
20:28:00|0.00019534
20:28:01|0.00019534
20:28:03|0.00019563
20:28:04|0.00019527
20:28:05|0.00019527
20:28:05|0.00019527
20:28:07|0.00019558
20:28:07|0.00019507
20:28:08|0.00019527
20:28:10|0.00019497
20:28:11|0.00019484
20:28:12|0.00019484
20:28:13|0.0001948
20:28:14|0.00019473
20:28:14|0.00019484
20:28:15|0.00019484
20:28:17|0.00019519
20:28:17|0.00019519
20:28:19|0.00019527
20:28:20|0.00019484
20:28:20|0.0001949
20:28:22|0.0001949
20:28:23|0.0001949
20:28:24|0.00019515
20:28:25|0.00019481
20:28:26|0.00019536
20:28:27|0.00019535
20:28:27|0.00019535
20:28:29|0.00019536
20:28:30|0.00019536
20:28:31|0.00019536
20:28:32|0.00019536
20:28:32|0.00019536
20:28:33|0.00019542
20:28:35|0.00019527
20:28:37|0.00019546
20:28:38|0.00019556
20:28:38|0.00019556
20:28:39|0.00019556
20:28:41|0.00019558
20:28:42|0.00019558
20:28:44|0.00019558
20:28:44|0.00019558
20:28:45|0.00019558
20:28:46|0.00019558
20:28:47|0.0001959
20:28:48|0.00019596
20:28:49|0.00019592
20:28:50|0.00019586
20:28:52|0.00019579
20:28:52|0.00019603
20:28:54|0.00019603
20:28:54|0.00019603
20:28:56|0.00019603
20:28:57|0.00019603
20:28:57|0.0001962
20:28:58|0.00019631
20:28:59|0.00019662
20:29:00|0.00019647
20:29:02|0.00019685
20:29:03|0.00019667
20:29:04|0.0001968
20:29:05|0.00019677
20:29:05|0.00019677
20:29:06|0.000197
20:29:07|0.00019695
20:29:09|0.00019709
20:29:10|0.00019706
20:29:11|0.00019763
20:29:13|0.00019822
20:29:13|0.00019824
20:29:15|0.00019849
20:29:16|0.00019849
20:29:17|0.00019889
20:29:18|0.00019891
20:29:19|0.000199
20:29:20|0.00019941
20:29:21|0.00019905
20:29:22|0.000199
20:29:22|0.00019915
20:29:23|0.00019973
20:29:24|0.00019939
20:29:26|0.00019949
20:29:27|0.00019949
20:29:28|0.00019949
20:29:28|0.00019962
20:29:30|0.00019967
20:29:31|0.00019963
20:29:32|0.00019957
20:29:33|0.0001997
20:29:34|0.00019962
20:29:35|0.0002
20:29:37|0.0002
20:29:37|0.0002
20:29:38|0.0002
20:29:39|0.0002
20:29:40|0.00019969
20:29:41|0.00019944
20:29:42|0.00019963
20:29:43|0.00019946
20:29:44|0.00019938
20:29:46|0.0001994
20:29:47|0.0001994
20:29:48|0.00019942
20:29:50|0.00019945
20:29:51|0.000199
20:29:51|0.000199
20:29:52|0.00019865
20:29:54|0.00019825
20:29:55|0.00019825
20:29:56|0.00019825
20:29:57|0.00019834
20:29:58|0.00019834
20:29:59|0.00019855
20:30:01|0.00019865
20:30:01|0.00019837
20:30:02|0.00019831
20:30:03|0.00019831
20:30:04|0.00019858
20:30:05|0.00019858
20:30:07|0.00019825
20:30:08|0.00019916
20:30:08|0.000199
20:30:09|0.000199
20:30:10|0.000199
20:30:11|0.00019877
20:30:12|0.00019939
20:30:14|0.00019935
20:30:15|0.00019954
20:30:16|0.00019954
20:30:16|0.0002
20:30:17|0.00019942
20:30:18|0.00019942
20:30:19|0.00019999
20:30:21|0.00019999
20:30:21|0.0002
20:30:22|0.00019999
20:30:24|0.00019995
20:30:25|0.0002
20:30:25|0.00019961
20:30:26|0.00019995
20:30:28|0.00019995
20:30:29|0.0002
20:30:30|0.0002002
20:30:30|0.00020013
20:30:31|0.00020024
20:30:32|0.0002003
20:30:33|0.0002003
20:30:35|0.0002007
20:30:35|0.0002009
20:30:37|0.0002012
20:30:38|0.0002013
20:30:40|0.0002014
20:30:41|0.0002014
20:30:42|0.0002013
20:30:43|0.0002014
20:30:44|0.00020125
20:30:45|0.0002013
20:30:46|0.00020148
20:30:47|0.00020142
20:30:48|0.00020133
20:30:49|0.00020123
20:30:49|0.0002012
20:30:51|0.00020115
20:30:52|0.00020068
20:30:53|0.00020093
20:30:54|0.00020043
20:30:55|0.0002003
20:30:56|0.00020046
20:30:57|0.00020056
20:30:58|0.00020055
20:30:59|0.00020045
20:31:00|0.00020006
20:31:01|0.00020038
20:31:02|0.00020038
20:31:03|0.00020047
20:31:04|0.00020064
20:31:05|0.00020058
20:31:06|0.00020058
20:31:07|0.00020058
20:31:08|0.00020045
20:31:09|0.00020044
20:31:10|0.00020043
20:31:11|0.00020043
20:31:12|0.00020043
20:31:13|0.00020039
20:31:14|0.00020033
20:31:15|0.00020036
20:31:16|0.00020029
20:31:18|0.00020028
20:31:18|0.00020029
20:31:19|0.00020023
20:31:20|0.00020023
20:31:21|0.0002
20:31:22|0.00020002
20:31:23|0.00020001
20:31:24|0.00019987
20:31:25|0.00019988
20:31:26|0.00019939
20:31:27|0.00019951
20:31:28|0.00019916
20:31:29|0.00019831
20:31:30|0.00019883
20:31:31|0.00019883
20:31:32|0.00019833
20:31:33|0.000198
20:31:34|0.000198
20:31:35|0.00019789
20:31:36|0.00019845
20:31:37|0.00019845
20:31:39|0.00019918
20:31:40|0.00019823
20:31:42|0.00019842
20:31:42|0.00019852
20:31:43|0.00019866
20:31:45|0.00019894
20:31:46|0.00019927
20:31:47|0.00019927
20:31:49|0.00019962
20:31:50|0.00019907
20:31:51|0.00019944
20:31:52|0.00019938
20:31:53|0.00019951
20:31:54|0.00019879
20:31:56|0.0001994
20:31:56|0.00019966
20:31:57|0.00019952
20:31:58|0.00019959
20:31:59|0.00019959
20:32:00|0.00019981
20:32:01|0.00019981
20:32:02|0.00019978
20:32:03|0.00019942
20:32:05|0.00019972
20:32:06|0.00019972
20:32:06|0.0001994
20:32:07|0.00019972
20:32:08|0.00019983
20:32:10|0.00019967
20:32:10|0.00019967
20:32:12|0.00019967
20:32:12|0.00019951
20:32:14|0.00019951
20:32:14|0.00019963
20:32:16|0.00019989
20:32:17|0.00019989
20:32:18|0.0002
20:32:19|0.00019994
20:32:20|0.00020001
20:32:21|0.00020024
20:32:22|0.00020024
20:32:23|0.00020012
20:32:24|0.00020012
20:32:25|0.00020012
20:32:26|0.00020012
20:32:26|0.00020029
20:32:28|0.00020029
20:32:28|0.00020029
20:32:30|0.00020045
20:32:31|0.00020045
20:32:32|0.00020045
20:32:33|0.00020065
20:32:34|0.00020056
20:32:35|0.00020033
20:32:36|0.00020033
20:32:37|0.00020082
20:32:38|0.00020082
20:32:40|0.00020048
20:32:40|0.00020048
20:32:41|0.00020082
20:32:43|0.00020082
20:32:44|0.00020092
20:32:46|0.00020068
20:32:46|0.00020048
20:32:47|0.00020052
20:32:48|0.00020063
20:32:49|0.00020064
20:32:50|0.00020056
20:32:52|0.00020044
20:32:52|0.00020031
20:32:53|0.00020015
20:32:55|0.00020053
20:32:56|0.00020032
20:32:57|0.00020052
20:32:58|0.00020012
20:32:59|0.00020016
20:33:00|0.00020028
20:33:01|0.00020023
20:33:02|0.00020023
20:33:02|0.00019981
20:33:04|0.00019942
20:33:05|0.00019964
20:33:05|0.00019919
20:33:06|0.00019979
20:33:07|0.00019977
20:33:09|0.0001995
20:33:10|0.0001998
20:33:11|0.00019978
20:33:12|0.00019974
20:33:13|0.00019972
20:33:14|0.00019957
20:33:15|0.00019957
20:33:16|0.00019957
20:33:17|0.00020045
20:33:18|0.00020045
20:33:19|0.00020048
20:33:20|0.00020048
20:33:21|0.00020048
20:33:22|0.00020048
20:33:22|0.00020069
20:33:24|0.00020087
20:33:25|0.00020064
20:33:26|0.00020064
20:33:26|0.00020083
20:33:28|0.00020082
20:33:29|0.00020084
20:33:29|0.00020084
20:33:31|0.00020055
20:33:31|0.00020053
20:33:33|0.00020051
20:33:34|0.00020053
20:33:35|0.00020069
20:33:36|0.00020049
20:33:37|0.00020052
20:33:38|0.00020051
20:33:39|0.00020051
20:33:40|0.0002006
20:33:42|0.00020055
20:33:42|0.00020048
20:33:43|0.00020048
20:33:45|0.00020041
20:33:46|0.00020032
20:33:47|0.00020032
20:33:49|0.00020028
20:33:49|0.00020023
20:33:51|0.00020022
20:33:52|0.00020022
20:33:52|0.00020009
20:33:54|0.00020009
20:33:55|0.0002
20:33:55|0.00019977
20:33:57|0.00020003
20:33:58|0.00019994
20:33:59|0.00019954
20:34:00|0.00019988
20:34:01|0.00019989
20:34:02|0.00019983
20:34:03|0.00019965
20:34:04|0.00019979
20:34:05|0.00019979
20:34:06|0.00020002
20:34:07|0.00019999
20:34:08|0.00019965
20:34:09|0.00019981
20:34:10|0.00020003
20:34:11|0.00019992
20:34:12|0.00020036
20:34:13|0.00019992
20:34:14|0.00019976
20:34:15|0.00019976
20:34:16|0.00019977
20:34:17|0.00019996
20:34:18|0.00020001
20:34:19|0.00020001
20:34:20|0.00020001
20:34:21|0.00019984
20:34:22|0.00019984
20:34:23|0.00020003
20:34:24|0.00020003
20:34:25|0.00020001
20:34:26|0.00020001
20:34:27|0.00020001
20:34:28|0.00020001
20:34:29|0.0002004
20:34:30|0.00020035
20:34:31|0.00020048
20:34:32|0.00020048
20:34:33|0.00020048
20:34:34|0.00020048
20:34:35|0.00020039
20:34:36|0.00020039
20:34:37|0.00020017
20:34:38|0.00020047
20:34:39|0.00020017
20:34:40|0.00020016
20:34:41|0.00020016
20:34:43|0.00020003
20:34:43|0.00020015
20:34:44|0.00020004
20:34:46|0.00020003
20:34:46|0.00020003
20:34:48|0.00020026
20:34:49|0.00020026
20:34:50|0.00020001
20:34:50|0.00020028
20:34:52|0.00020015
20:34:53|0.00020036
20:34:54|0.00020002
20:34:55|0.00019997
20:34:56|0.00019984
20:34:57|0.00019984
20:34:58|0.00019984
20:34:59|0.00019983
20:35:00|0.00019983
20:35:01|0.00019983
20:35:02|0.00019986
20:35:03|0.00019986
20:35:04|0.00019986
20:35:05|0.00020016
20:35:06|0.00020019
20:35:07|0.00020019
20:35:08|0.00020011
20:35:09|0.00020011
20:35:10|0.0002003
20:35:11|0.00019983
20:35:12|0.00020011
20:35:13|0.00020015
20:35:14|0.00020015
20:35:15|0.00020014
20:35:16|0.00020014
20:35:17|0.00020011
20:35:18|0.00020011
20:35:19|0.00020011
20:35:20|0.00020018
20:35:21|0.00020014
20:35:22|0.00019987
20:35:23|0.00019987
20:35:24|0.00020006
20:35:25|0.00019988
20:35:26|0.00019988
20:35:27|0.00019988
20:35:28|0.0002001
20:35:29|0.00020013
20:35:30|0.00019988
20:35:31|0.00019988
20:35:32|0.00019992
20:35:33|0.00020001
20:35:34|0.00019994
20:35:35|0.00019994
20:35:36|0.00020002
20:35:37|0.00020008
20:35:38|0.0002
20:35:39|0.00019987
20:35:40|0.00019984
20:35:41|0.00019984
20:35:43|0.00019983
20:35:44|0.0001997
20:35:45|0.000199
20:35:46|0.000198
20:35:47|0.00019803
20:35:49|0.00019803
20:35:49|0.00019698
20:35:50|0.00019698
20:35:52|0.00019769
20:35:53|0.00019761
20:35:54|0.00019771
20:35:55|0.00019771
20:35:56|0.00019763
20:35:57|0.00019764
20:35:58|0.00019796
20:35:59|0.00019796
20:36:00|0.00019835
20:36:01|0.00019807
20:36:02|0.00019802
20:36:03|0.00019783
20:36:04|0.00019774
20:36:05|0.0001976
20:36:06|0.00019765
20:36:07|0.00019765
20:36:08|0.00019808
20:36:09|0.000198
20:36:10|0.00019799
20:36:11|0.00019799
20:36:12|0.00019799
20:36:13|0.00019799
20:36:14|0.00019783
20:36:15|0.00019774
20:36:16|0.00019774
20:36:17|0.00019783
20:36:18|0.00019783
20:36:19|0.00019784
20:36:20|0.0001978
20:36:21|0.00019774
20:36:22|0.00019774
20:36:23|0.00019775
20:36:24|0.00019698
20:36:25|0.00019725
20:36:26|0.00019669
20:36:27|0.00019675
20:36:28|0.00019647
20:36:29|0.00019512
20:36:30|0.000195
20:36:31|0.00019533
20:36:32|0.00019516
20:36:33|0.000195
20:36:34|0.00019554
20:36:35|0.00019554
20:36:36|0.00019629
20:36:37|0.00019574
20:36:39|0.00019621
20:36:39|0.00019631
20:36:40|0.00019575
20:36:41|0.00019528
20:36:42|0.00019548
20:36:43|0.00019484
20:36:45|0.00019515
20:36:45|0.00019493
20:36:47|0.00019469
20:36:48|0.00019516
20:36:49|0.00019509
20:36:50|0.00019509
20:36:51|0.00019538
20:36:52|0.00019537
20:36:53|0.00019549
20:36:54|0.00019554
20:36:56|0.00019562
20:36:56|0.00019542
20:36:57|0.00019542
20:36:58|0.00019542
20:36:59|0.00019542
20:37:00|0.00019542
20:37:01|0.0001954
20:37:02|0.00019539
20:37:03|0.00019539
20:37:04|0.00019534
20:37:05|0.00019531
20:37:06|0.00019531
20:37:07|0.00019516
20:37:08|0.00019516
20:37:09|0.00019519
20:37:10|0.00019489
20:37:11|0.00019512
20:37:12|0.00019515
20:37:13|0.00019515
20:37:14|0.00019515
20:37:15|0.00019517
20:37:16|0.0001955
20:37:17|0.00019514
20:37:18|0.00019545
20:37:19|0.00019532
20:37:20|0.00019542
20:37:21|0.00019542
20:37:22|0.00019542
20:37:23|0.00019543
20:37:24|0.00019533
20:37:25|0.00019549
20:37:27|0.00019541
20:37:27|0.00019541
20:37:29|0.00019551
20:37:30|0.00019551
20:37:31|0.00019551
20:37:32|0.00019542
20:37:33|0.00019543
20:37:34|0.00019519
20:37:35|0.0001954
20:37:35|0.0001954
20:37:37|0.00019548
20:37:37|0.00019548
20:37:39|0.00019576
20:37:40|0.00019576
20:37:41|0.00019623
20:37:42|0.00019642
20:37:43|0.00019663
20:37:45|0.00019736
20:37:45|0.00019693
20:37:47|0.00019759
20:37:48|0.00019715
20:37:49|0.00019696
20:37:51|0.00019719
20:37:52|0.00019688
20:37:53|0.0001968
20:37:54|0.0001968
20:37:55|0.00019653
20:37:56|0.00019653
20:37:57|0.00019652
20:37:58|0.00019652
20:37:59|0.00019678
20:38:00|0.00019675
20:38:01|0.00019675
20:38:02|0.00019695
20:38:03|0.00019661
20:38:04|0.00019655
20:38:05|0.00019674
20:38:06|0.00019632
20:38:07|0.00019632
20:38:08|0.00019692
20:38:09|0.00019692
20:38:10|0.00019678
20:38:11|0.00019693
20:38:12|0.00019693
20:38:13|0.0001966
20:38:14|0.00019716
20:38:15|0.00019716
20:38:16|0.00019718
20:38:17|0.00019682
20:38:18|0.00019682
20:38:19|0.00019723
20:38:20|0.00019666
20:38:21|0.00019666
20:38:22|0.00019697
20:38:23|0.00019697
20:38:24|0.00019697
20:38:26|0.00019685
20:38:26|0.00019685
20:38:27|0.00019685
20:38:28|0.00019725
20:38:29|0.00019691
20:38:30|0.00019691
20:38:32|0.00019716
20:38:33|0.00019716
20:38:33|0.00019713
20:38:34|0.00019713
20:38:35|0.00019718
20:38:36|0.00019727
20:38:38|0.00019737
20:38:39|0.00019749
20:38:40|0.00019749
20:38:40|0.00019716
20:38:41|0.00019711
20:38:42|0.00019736
20:38:43|0.00019734
20:38:45|0.00019697
20:38:46|0.00019697
20:38:48|0.00019697
20:38:49|0.00019713
20:38:50|0.00019713
20:38:51|0.00019687
20:38:52|0.00019716
20:38:53|0.0001971
20:38:54|0.00019737
20:38:55|0.00019728
20:38:56|0.00019728
20:38:57|0.00019716
20:38:58|0.00019716
20:38:59|0.00019716
20:39:00|0.00019716
20:39:01|0.00019716
20:39:02|0.00019736
20:39:03|0.00019736
20:39:04|0.00019728
20:39:05|0.00019734
20:39:06|0.00019725
20:39:07|0.00019727
20:39:08|0.00019721
20:39:09|0.00019721
20:39:10|0.00019732
20:39:11|0.00019717
20:39:12|0.00019719
20:39:14|0.00019738
20:39:15|0.00019716
20:39:15|0.00019726
20:39:16|0.00019705
20:39:17|0.00019721
20:39:19|0.00019721
20:39:20|0.000197
20:39:20|0.00019693
20:39:21|0.00019693
20:39:22|0.0001968
20:39:24|0.00019675
20:39:25|0.00019623
20:39:26|0.00019645
20:39:26|0.000196
20:39:27|0.00019637
20:39:29|0.00019636
20:39:30|0.00019631
20:39:30|0.00019626
20:39:32|0.00019622
20:39:33|0.00019622
20:39:34|0.00019625
20:39:35|0.00019621
20:39:35|0.00019621
20:39:37|0.00019621
20:39:38|0.00019642
20:39:39|0.00019642
20:39:40|0.00019642
20:39:41|0.00019668
20:39:42|0.00019685
20:39:43|0.00019685
20:39:44|0.00019721
20:39:45|0.00019721
20:39:47|0.00019721
20:39:48|0.00019721
20:39:49|0.00019699
20:39:50|0.00019692
20:39:51|0.00019717
20:39:52|0.00019717
20:39:53|0.00019716
20:39:54|0.00019717
20:39:55|0.00019717
20:39:56|0.00019717
20:39:57|0.0001971
20:39:58|0.0001971
20:39:59|0.000197
20:40:00|0.000197
20:40:01|0.000197
20:40:02|0.000197
20:40:04|0.00019688
20:40:04|0.00019725
20:40:06|0.00019717
20:40:06|0.00019716
20:40:08|0.00019716
20:40:09|0.00019703
20:40:10|0.00019703
20:40:11|0.00019702
20:40:12|0.00019702
20:40:13|0.00019702
20:40:14|0.00019706
20:40:15|0.00019699
20:40:16|0.00019688
20:40:17|0.00019688
20:40:18|0.00019681
20:40:19|0.00019681
20:40:20|0.00019681
20:40:21|0.00019681
20:40:22|0.0001966
20:40:23|0.0001966
20:40:24|0.0001966
20:40:25|0.00019651
20:40:26|0.00019651
20:40:27|0.00019687
20:40:28|0.00019687
20:40:29|0.00019675
20:40:30|0.00019675
20:40:31|0.00019675
20:40:32|0.00019675
20:40:33|0.00019613
20:40:34|0.00019601
20:40:35|0.00019619
20:40:36|0.00019609
20:40:37|0.00019585
20:40:38|0.000196
20:40:39|0.00019609
20:40:40|0.00019616
20:40:41|0.00019603
20:40:42|0.00019603
20:40:43|0.00019598
20:40:44|0.00019583
20:40:45|0.00019588
20:40:46|0.00019588
20:40:48|0.00019588
20:40:49|0.00019581
20:40:50|0.00019579
20:40:51|0.00019573
20:40:52|0.00019571
20:40:53|0.00019588
20:40:54|0.00019599
20:40:55|0.00019587
20:40:56|0.00019588
20:40:58|0.00019588
20:40:59|0.00019587
20:41:00|0.00019588
20:41:00|0.00019601
20:41:02|0.00019635
20:41:03|0.00019635
20:41:04|0.00019642
20:41:05|0.0001965
20:41:06|0.0001965
20:41:07|0.00019646
20:41:08|0.00019645
20:41:09|0.00019645
20:41:10|0.00019627
20:41:11|0.00019627
20:41:12|0.00019645
20:41:13|0.00019645
20:41:14|0.00019645
20:41:15|0.00019666
20:41:16|0.00019666
20:41:17|0.00019666
20:41:18|0.00019666
20:41:19|0.00019666
20:41:20|0.00019666
20:41:21|0.00019669
20:41:22|0.00019669
20:41:23|0.00019669
20:41:24|0.0001965
20:41:25|0.00019666
20:41:26|0.00019674
20:41:27|0.00019661
20:41:28|0.0001967
20:41:29|0.0001967
20:41:30|0.0001967
20:41:31|0.00019698
20:41:32|0.00019678
20:41:33|0.00019678
20:41:34|0.00019678
20:41:36|0.00019662
20:41:36|0.00019662
20:41:37|0.00019663
20:41:38|0.00019664
20:41:39|0.00019664
20:41:40|0.00019669
20:41:41|0.00019664
20:41:42|0.00019664
20:41:43|0.00019664
20:41:44|0.00019664
20:41:45|0.00019669
20:41:46|0.00019669
20:41:47|0.00019669
20:41:48|0.00019669
20:41:49|0.00019665
20:41:50|0.00019668
20:41:51|0.00019675
20:41:53|0.00019668
20:41:53|0.00019668
20:41:55|0.00019668
20:41:56|0.000197
20:41:57|0.000197
20:41:58|0.000197
20:41:59|0.000197
20:42:00|0.000197
20:42:01|0.000197
20:42:02|0.00019704
20:42:03|0.00019704
20:42:04|0.00019732
20:42:05|0.00019732
20:42:07|0.00019796
20:42:08|0.00019779
20:42:09|0.00019779
20:42:10|0.00019779
20:42:11|0.00019738
20:42:12|0.00019782
20:42:12|0.00019782
20:42:13|0.00019782
20:42:14|0.00019782
20:42:15|0.00019843
20:42:16|0.00019873
20:42:18|0.00019905
20:42:18|0.00019914
20:42:20|0.00019914
20:42:20|0.00019938
20:42:22|0.000199
20:42:22|0.00019891
20:42:24|0.00019852
20:42:24|0.00019839
20:42:26|0.00019835
20:42:27|0.00019835
20:42:27|0.00019835
20:42:29|0.00019835
20:42:30|0.00019853
20:42:30|0.0001981
20:42:31|0.0001981
20:42:32|0.00019835
20:42:34|0.00019868
20:42:34|0.00019876
20:42:35|0.00019884
20:42:37|0.00019884
20:42:37|0.00019884
20:42:38|0.00019884
20:42:39|0.00019904
20:42:40|0.00019956
20:42:41|0.00019956
20:42:42|0.00019941
20:42:43|0.00019912
20:42:44|0.00019944
20:42:46|0.00019944
20:42:46|0.00019942
20:42:47|0.00019942
20:42:49|0.00019942
20:42:50|0.00019942
20:42:51|0.00019942
20:42:52|0.00019942
20:42:54|0.00019942
20:42:54|0.00019942
20:42:55|0.00019956
20:42:57|0.00019949
20:42:58|0.00019907
20:42:58|0.00019903
20:42:59|0.00019903
20:43:01|0.00019882
20:43:01|0.00019876
20:43:03|0.00019852
20:43:04|0.00019813
20:43:05|0.00019788
20:43:06|0.00019786
20:43:07|0.00019779
20:43:08|0.00019763
20:43:09|0.00019763
20:43:10|0.00019765
20:43:11|0.00019775
20:43:12|0.00019842
20:43:13|0.00019858
20:43:14|0.00019921
20:43:15|0.00019917
20:43:16|0.00019919
20:43:17|0.0002
20:43:18|0.00019907
20:43:19|0.00019908
20:43:20|0.0001996
20:43:21|0.00019917
20:43:22|0.00019917
20:43:23|0.00019933
20:43:24|0.00019933
20:43:25|0.00019933
20:43:26|0.00019933
20:43:27|0.00019933
20:43:28|0.00019933
20:43:29|0.00019921
20:43:30|0.0001992
20:43:31|0.00019896
20:43:32|0.00019896
20:43:33|0.00019896
20:43:34|0.0001989
20:43:35|0.00019882
20:43:36|0.00019897
20:43:37|0.00019912
20:43:38|0.00019882
20:43:39|0.00019882
20:43:40|0.00019882
20:43:41|0.00019882
20:43:42|0.00019858
20:43:43|0.00019858
20:43:44|0.00019858
20:43:45|0.0001985
20:43:46|0.0001985
20:43:47|0.0001985
20:43:48|0.0001985
20:43:49|0.0001985
20:43:50|0.0001985
20:43:52|0.0001985
20:43:53|0.00019876
20:43:54|0.00019855
20:43:55|0.00019855
20:43:55|0.00019876
20:43:57|0.00019876
20:43:58|0.0001987
20:43:58|0.00019822
20:44:00|0.00019822
20:44:01|0.00019795
20:44:02|0.00019834
20:44:03|0.00019848
20:44:04|0.00019896
20:44:05|0.00019896
20:44:06|0.00019896
20:44:07|0.00019901
20:44:08|0.00019901
20:44:09|0.00019856
20:44:10|0.00019913
20:44:11|0.0001988
20:44:12|0.00019888
20:44:13|0.000199
20:44:14|0.00019901
20:44:15|0.00019901
20:44:16|0.00019895
20:44:17|0.00019894
20:44:17|0.00019894
20:44:19|0.00019898
20:44:20|0.00019898
20:44:21|0.00019898
20:44:22|0.0001988
20:44:23|0.0001988
20:44:24|0.00019895
20:44:25|0.0001986
20:44:25|0.00019858
20:44:27|0.00019856
20:44:28|0.00019859
20:44:29|0.00019786
20:44:30|0.00019786
20:44:31|0.00019786
20:44:32|0.00019786
20:44:33|0.00019829
20:44:34|0.00019829
20:44:35|0.0001983
20:44:35|0.0001983
20:44:37|0.00019861
20:44:38|0.00019861
20:44:39|0.00019861
20:44:40|0.00019861
20:44:41|0.00019901
20:44:42|0.00019901
20:44:43|0.00019889
20:44:44|0.00019863
20:44:45|0.00019876
20:44:46|0.00019882
20:44:47|0.0001987
20:44:48|0.0001987
20:44:49|0.0001987
20:44:50|0.0001987
20:44:52|0.0001987
20:44:53|0.0001982
20:44:54|0.0001982
20:44:55|0.0001982
20:44:57|0.0001982
20:44:57|0.0001982
20:44:58|0.00019858
20:44:59|0.00019858
20:45:00|0.00019847
20:45:01|0.00019847
20:45:02|0.00019847
20:45:03|0.00019845
20:45:04|0.0001986
20:45:05|0.0001986
20:45:06|0.0001986
20:45:07|0.00019898
20:45:08|0.00019886
20:45:09|0.00019895
20:45:10|0.00019906
20:45:11|0.000199
20:45:12|0.000199
20:45:13|0.000199
20:45:15|0.00019884
20:45:15|0.00019902
20:45:16|0.00019902
20:45:17|0.00019888
20:45:18|0.00019888
20:45:19|0.00019896
20:45:20|0.0001984
20:45:21|0.0001984
20:45:22|0.00019863
20:45:23|0.0001986
20:45:24|0.00019861
20:45:25|0.00019861
20:45:26|0.00019861
20:45:27|0.00019861
20:45:28|0.00019854
20:45:29|0.00019854
20:45:30|0.00019854
20:45:31|0.00019859
20:45:32|0.00019855
20:45:33|0.00019855
20:45:34|0.00019843
20:45:35|0.0001983
20:45:36|0.0001983
20:45:37|0.000198
20:45:38|0.000198
20:45:40|0.00019859
20:45:40|0.00019859
20:45:42|0.00019835
20:45:42|0.00019837
20:45:43|0.00019837
20:45:44|0.00019842
20:45:45|0.00019845
20:45:47|0.00019845
20:45:48|0.00019845
20:45:49|0.00019845
20:45:49|0.00019845
20:45:51|0.00019814
20:45:52|0.00019825
20:45:53|0.00019825
20:45:54|0.00019841
20:45:55|0.0001985
20:45:57|0.00019847
20:45:57|0.00019847
20:45:59|0.00019805
20:46:00|0.00019825
20:46:00|0.00019825
20:46:02|0.00019812
20:46:03|0.00019812
20:46:04|0.00019812
20:46:05|0.00019812
20:46:06|0.00019812
20:46:07|0.00019812
20:46:08|0.00019812
20:46:10|0.00019822
20:46:10|0.00019822
20:46:11|0.00019822
20:46:12|0.00019822
20:46:13|0.00019822
20:46:14|0.00019822
20:46:15|0.00019822
20:46:16|0.00019822
20:46:17|0.00019838
20:46:18|0.00019838
20:46:19|0.00019821
20:46:20|0.00019821
20:46:21|0.00019801
20:46:22|0.000198
20:46:23|0.000198
20:46:24|0.000198
20:46:25|0.000198
20:46:26|0.000198
20:46:27|0.00019805
20:46:28|0.00019805
20:46:29|0.00019812
20:46:30|0.00019812
20:46:31|0.00019796
20:46:32|0.000198
20:46:33|0.0001978
20:46:34|0.0001978
20:46:35|0.00019775
20:46:36|0.00019775
20:46:37|0.00019775
20:46:38|0.0001976
20:46:39|0.0001976
20:46:40|0.00019734
20:46:42|0.00019757
20:46:43|0.00019734
20:46:43|0.00019734
20:46:44|0.00019757
20:46:46|0.00019757
20:46:46|0.00019765
20:46:47|0.00019765
20:46:48|0.00019771
20:46:49|0.00019771
20:46:51|0.00019771
20:46:52|0.00019771
20:46:53|0.00019757
20:46:53|0.00019767
20:46:56|0.00019756
20:46:57|0.00019728
20:46:57|0.00019728
20:46:58|0.00019728
20:47:00|0.00019754
20:47:01|0.00019685
20:47:02|0.00019698
20:47:03|0.00019698
20:47:04|0.00019663
20:47:05|0.00019661
20:47:05|0.00019695
20:47:07|0.00019646
20:47:08|0.00019646
20:47:09|0.00019655
20:47:10|0.00019645
20:47:11|0.00019645
20:47:12|0.00019685
20:47:13|0.00019685
20:47:14|0.00019685
20:47:15|0.00019685
20:47:16|0.00019685
20:47:17|0.00019694
20:47:18|0.00019694
20:47:19|0.00019694
20:47:21|0.00019694
20:47:21|0.00019694
20:47:22|0.00019686
20:47:24|0.00019687
20:47:25|0.00019689
20:47:25|0.00019694
20:47:26|0.00019694
20:47:27|0.000197
20:47:29|0.0001967
20:47:30|0.0001967
20:47:31|0.00019733
20:47:31|0.00019726
20:47:33|0.00019726
20:47:33|0.00019723
20:47:35|0.00019781
20:47:36|0.00019714
20:47:36|0.00019714
20:47:37|0.00019726
20:47:39|0.00019726
20:47:40|0.00019717
20:47:41|0.00019709
20:47:41|0.00019709
20:47:43|0.00019739
20:47:44|0.00019733
20:47:44|0.0001973
20:47:45|0.0001973
20:47:46|0.00019731
20:47:48|0.00019731
20:47:49|0.00019731
20:47:49|0.00019701
20:47:51|0.00019725
20:47:52|0.00019725
20:47:52|0.0001973
20:47:53|0.0001973
20:47:55|0.00019734
20:47:57|0.00019733
20:47:57|0.00019733
20:47:59|0.00019733
20:48:00|0.00019733
20:48:01|0.00019709
20:48:02|0.0001971
20:48:03|0.00019698
20:48:04|0.0001972
20:48:05|0.00019715
20:48:06|0.00019695
20:48:07|0.00019694
20:48:08|0.00019694
20:48:09|0.00019694
20:48:10|0.00019694
20:48:11|0.00019713
20:48:12|0.00019713
20:48:13|0.00019717
20:48:15|0.00019717
20:48:15|0.00019729
20:48:16|0.00019695
20:48:17|0.00019695
20:48:18|0.00019695
20:48:19|0.00019695
20:48:20|0.00019702
20:48:21|0.00019702
20:48:22|0.00019702
20:48:23|0.00019702
20:48:24|0.00019702
20:48:25|0.00019702
20:48:26|0.00019702
20:48:27|0.00019652
20:48:28|0.00019652
20:48:29|0.00019699
20:48:30|0.00019675
20:48:31|0.00019705
20:48:32|0.00019706
20:48:33|0.00019706
20:48:34|0.00019708
20:48:35|0.00019708
20:48:36|0.00019708
20:48:37|0.00019708
20:48:38|0.00019708
20:48:39|0.00019708
20:48:40|0.00019706
20:48:41|0.00019706
20:48:42|0.00019706
20:48:43|0.00019706
20:48:44|0.00019707
20:48:45|0.00019719
20:48:46|0.00019719
20:48:47|0.00019702
20:48:48|0.00019702
20:48:49|0.00019736
20:48:50|0.00019736
20:48:51|0.00019761
20:48:52|0.00019758
20:48:53|0.00019758
20:48:55|0.00019804
20:48:56|0.00019804
20:48:57|0.00019804
20:48:58|0.00019811
20:48:59|0.00019811
20:49:00|0.00019812
20:49:01|0.00019831
20:49:03|0.00019787
20:49:04|0.00019787
20:49:05|0.00019843
20:49:05|0.00019843
20:49:07|0.00019843
20:49:08|0.00019805
20:49:08|0.00019849
20:49:10|0.00019824
20:49:11|0.00019842
20:49:12|0.00019842
20:49:13|0.00019842
20:49:14|0.00019842
20:49:15|0.00019842
20:49:16|0.00019842
20:49:17|0.00019842
20:49:18|0.00019842
20:49:19|0.00019827
20:49:20|0.00019827
20:49:21|0.00019827
20:49:22|0.00019831
20:49:23|0.00019831
20:49:24|0.00019831
20:49:25|0.00019806
20:49:26|0.00019842
20:49:27|0.00019842
20:49:28|0.00019842
20:49:29|0.00019842
20:49:30|0.00019831
20:49:31|0.00019831
20:49:32|0.00019842
20:49:33|0.00019854
20:49:34|0.00019854
20:49:34|0.00019864
20:49:36|0.00019846
20:49:36|0.00019867
20:49:38|0.00019854
20:49:39|0.00019854
20:49:39|0.00019854
20:49:41|0.00019854
20:49:41|0.00019854
20:49:42|0.00019854
20:49:44|0.00019862
20:49:45|0.00019854
20:49:46|0.00019854
20:49:47|0.00019865
20:49:48|0.00019865
20:49:49|0.00019861
20:49:50|0.00019875
20:49:50|0.00019881
20:49:52|0.00019896
20:49:53|0.000199
20:49:53|0.000199
20:49:55|0.00019888
20:49:56|0.00019924
20:49:58|0.00019937
20:49:59|0.00019939
20:49:59|0.00019939
20:50:01|0.00019939
20:50:02|0.00019939
20:50:03|0.00019931
20:50:04|0.00019931
20:50:05|0.00019941
20:50:06|0.00019941
20:50:07|0.00019939
20:50:09|0.0001994
20:50:09|0.0001994
20:50:10|0.00019928
20:50:11|0.00019907
20:50:12|0.00019907
20:50:13|0.00019894
20:50:14|0.000199
20:50:15|0.00019894
20:50:16|0.00019894
20:50:17|0.00019894
20:50:18|0.0001987
20:50:20|0.00019902
20:50:20|0.00019892
20:50:21|0.00019888
20:50:22|0.00019899
20:50:23|0.00019893
20:50:25|0.00019893
20:50:25|0.00019893
20:50:26|0.00019893
20:50:27|0.00019923
20:50:28|0.00019923
20:50:29|0.00019923
20:50:30|0.00019911
20:50:31|0.00019918
20:50:32|0.00019872
20:50:33|0.00019872
20:50:34|0.00019872
20:50:36|0.00019968
20:50:36|0.00019999
20:50:37|0.0002
20:50:38|0.00019947
20:50:39|0.00019997
20:50:41|0.00019997
20:50:41|0.0001999
20:50:42|0.00020001
20:50:43|0.0002
20:50:44|0.0002
20:50:45|0.0002
20:50:46|0.00020015
20:50:47|0.00020015
20:50:48|0.00020015
20:50:49|0.00020015
20:50:50|0.00020036
20:50:51|0.00020036
20:50:52|0.00020015
20:50:54|0.00020015
20:50:54|0.0002005
20:50:56|0.0002005
20:50:57|0.0002005
20:50:58|0.00020031
20:50:59|0.00020001
20:51:00|0.00020001
20:51:01|0.00020031
20:51:02|0.00020043
20:51:03|0.00020043
20:51:04|0.00020043
20:51:06|0.00020044
20:51:07|0.00020044
20:51:07|0.00020037
20:51:09|0.00020045
20:51:10|0.00020045
20:51:11|0.0002005
20:51:12|0.00020053
20:51:13|0.00020053
20:51:14|0.00020053
20:51:15|0.00020053
20:51:16|0.00020031
20:51:17|0.00020019
20:51:18|0.00020027
20:51:19|0.00020032
20:51:20|0.00020032
20:51:21|0.00020022
20:51:22|0.00020026
20:51:23|0.00020041
20:51:24|0.00020005
20:51:25|0.00020006
20:51:26|0.00020051
20:51:27|0.00020026
20:51:28|0.00019996
20:51:29|0.00019996
20:51:30|0.00019996
20:51:31|0.00020002
20:51:32|0.00020002
20:51:33|0.00019975
20:51:34|0.00019975
20:51:35|0.00020002
20:51:36|0.0002
20:51:37|0.0002
20:51:38|0.0002
20:51:38|0.0001994
20:51:39|0.00019939
20:51:41|0.00019925
20:51:42|0.00019904
20:51:42|0.00019921
20:51:44|0.00019947
20:51:45|0.000199
20:51:46|0.00019932
20:51:48|0.00019999
20:51:48|0.00019999
20:51:49|0.00019999
20:51:50|0.00019999
20:51:51|0.00019999
20:51:52|0.00019956
20:51:53|0.00019956
20:51:54|0.00019956
20:51:55|0.00019948
20:51:56|0.00019948
20:51:57|0.00019956
20:51:59|0.00019983
20:52:00|0.00019932
20:52:01|0.00019917
20:52:02|0.00019962
20:52:04|0.00019956
20:52:04|0.00019956
20:52:05|0.00019941
20:52:06|0.00019941
20:52:07|0.00019976
20:52:08|0.00019976
20:52:09|0.00019976
20:52:10|0.00019989
20:52:11|0.00019992
20:52:12|0.0002
20:52:13|0.00019961
20:52:14|0.00019961
20:52:15|0.00019969
20:52:16|0.00019956
20:52:17|0.00019991
20:52:18|0.00019983
20:52:19|0.00019989
20:52:20|0.00019996
20:52:21|0.00019995
20:52:22|0.0002
20:52:23|0.00020007
20:52:24|0.00020013
20:52:25|0.00020013
20:52:26|0.00020013
20:52:27|0.00020021
20:52:28|0.00020006
20:52:29|0.00020006
20:52:30|0.00020006
20:52:31|0.00020046
20:52:32|0.00020039
20:52:33|0.00020034
20:52:34|0.00020034
20:52:35|0.00020034
20:52:36|0.00020004
20:52:38|0.00020004
20:52:38|0.00020004
20:52:40|0.00020004
20:52:40|0.00020045
20:52:42|0.00020036
20:52:42|0.00020048
20:52:43|0.00020047
20:52:45|0.00019995
20:52:46|0.00019995
20:52:47|0.00019995
20:52:48|0.0002004
20:52:49|0.00020038
20:52:50|0.00020038
20:52:51|0.00019984
20:52:52|0.00020003
20:52:53|0.00020018
20:52:54|0.0002001
20:52:55|0.00019997
20:52:56|0.00019997
20:52:57|0.00019991
20:52:58|0.00019991
20:53:00|0.00019979
20:53:01|0.00019992
20:53:02|0.00019992
20:53:03|0.00019988
20:53:04|0.00019988
20:53:05|0.00019988
20:53:06|0.00019988
20:53:07|0.00020012
20:53:08|0.00020012
20:53:09|0.00020012
20:53:10|0.00020012
20:53:11|0.00020015
20:53:12|0.00020015
20:53:14|0.00019976
20:53:14|0.00020004
20:53:16|0.00020006
20:53:17|0.00020006
20:53:18|0.00020006
20:53:18|0.00020006
20:53:20|0.00019962
20:53:20|0.00019962
20:53:22|0.00019962
20:53:23|0.00020017
20:53:24|0.00020017
20:53:24|0.00020017
20:53:26|0.00020017
20:53:27|0.00019996
20:53:27|0.00019996
20:53:29|0.00019996
20:53:30|0.00019977
20:53:31|0.00020004
20:53:32|0.00020006
20:53:32|0.00020006
20:53:34|0.00020006
20:53:34|0.00019995
20:53:35|0.00019995
20:53:36|0.00020007
20:53:37|0.00019999
20:53:39|0.00019999
20:53:40|0.00019999
20:53:41|0.0002
20:53:41|0.0002
20:53:43|0.00020023
20:53:44|0.0002001
20:53:45|0.0002001
20:53:46|0.00020025
20:53:47|0.00020025
20:53:47|0.00019992
20:53:49|0.00019992
20:53:50|0.00019992
20:53:51|0.00019992
20:53:52|0.00020007
20:53:53|0.00020007
20:53:54|0.00019995
20:53:55|0.00020029
20:53:56|0.00020015
20:53:57|0.00020029
20:53:57|0.00020029
20:53:59|0.00020029
20:54:00|0.00020029
20:54:02|0.00020036
20:54:03|0.00020036
20:54:03|0.00020053
20:54:05|0.00020065
20:54:06|0.00020065
20:54:07|0.0002004
20:54:08|0.00020045
20:54:09|0.00020063
20:54:10|0.00020063
20:54:11|0.00020063
20:54:12|0.00020052
20:54:13|0.00020052
20:54:14|0.00020052
20:54:15|0.00020052
20:54:16|0.00020065
20:54:17|0.0002007
20:54:19|0.00020098
20:54:19|0.0002009
20:54:20|0.0002009
20:54:21|0.00020034
20:54:22|0.00020034
20:54:23|0.00020034
20:54:24|0.00020034
20:54:25|0.00020066
20:54:26|0.00020066
20:54:27|0.00020076
20:54:28|0.00020076
20:54:29|0.00020076
20:54:30|0.00020046
20:54:31|0.00020097
20:54:32|0.00020097
20:54:33|0.00020088
20:54:34|0.00020088
20:54:35|0.00020096
20:54:36|0.00020093
20:54:37|0.00020093
20:54:38|0.00020049
20:54:39|0.0002006
20:54:40|0.00020093
20:54:41|0.00020095
20:54:42|0.00020074
20:54:43|0.00020079
20:54:44|0.00020081
20:54:45|0.00020058
20:54:46|0.00020058
20:54:47|0.00020085
20:54:48|0.00020085
20:54:49|0.00020085
20:54:50|0.00020092
20:54:51|0.00020092
20:54:53|0.00020089
20:54:53|0.00020076
20:54:55|0.00020076
20:54:56|0.00020076
20:54:56|0.00020076
20:54:58|0.00020084
20:54:58|0.00020084
20:55:00|0.00020084
20:55:01|0.00020081
20:55:02|0.00020083
20:55:04|0.000201
20:55:05|0.00020104
20:55:06|0.00020104
20:55:07|0.0002012
20:55:07|0.0002012
20:55:09|0.00020098
20:55:10|0.00020098
20:55:11|0.00020098
20:55:12|0.00020098
20:55:13|0.00020098
20:55:14|0.00020098
20:55:16|0.0002012
20:55:16|0.0002012
20:55:17|0.0002012
20:55:18|0.00020133
20:55:19|0.00020133
20:55:20|0.00020133
20:55:21|0.0002014
20:55:22|0.0002015
20:55:23|0.0002015
20:55:24|0.00020166
20:55:25|0.00020154
20:55:26|0.00020164
20:55:27|0.00020162
20:55:28|0.0002017
20:55:29|0.0002017
20:55:30|0.0002017
20:55:31|0.00020162
20:55:33|0.00020158
20:55:33|0.00020161
20:55:34|0.00020159
20:55:35|0.00020165
20:55:37|0.0002014
20:55:37|0.00020167
20:55:39|0.00020162
20:55:40|0.00020162
20:55:41|0.00020162
20:55:41|0.0002016
20:55:42|0.0002016
20:55:44|0.00020161
20:55:45|0.00020164
20:55:46|0.00020164
20:55:46|0.00020164
20:55:47|0.00020156
20:55:48|0.00020156
20:55:49|0.00020156
20:55:50|0.0002017
20:55:52|0.00020168
20:55:52|0.00020168
20:55:53|0.00020168
20:55:54|0.00020161
20:55:55|0.00020163
20:55:57|0.00020163
20:55:57|0.0002014
20:55:58|0.0002014
20:55:59|0.00020098
20:56:01|0.00020081
20:56:01|0.00020094
20:56:03|0.0002012
20:56:04|0.0002012
20:56:06|0.0002012
20:56:07|0.0002012
20:56:07|0.0002012
20:56:09|0.0002012
20:56:10|0.00020122
20:56:11|0.00020148
20:56:12|0.00020148
20:56:13|0.00020121
20:56:14|0.0002012
20:56:15|0.0002012
20:56:16|0.0002012
20:56:17|0.0002012
20:56:19|0.00020146
20:56:19|0.00020146
20:56:20|0.00020121
20:56:21|0.00020112
20:56:23|0.00020102
20:56:24|0.00020117
20:56:24|0.00020053
20:56:25|0.00020053
20:56:26|0.00020073
20:56:27|0.00020073
20:56:28|0.00020043
20:56:29|0.00019998
20:56:30|0.00019988
20:56:31|0.00019932
20:56:33|0.000199
20:56:33|0.00019933
20:56:34|0.00019955
20:56:36|0.00020004
20:56:37|0.00020004
20:56:37|0.00019968
20:56:39|0.00019968
20:56:39|0.00019965
20:56:41|0.00020011
20:56:42|0.00020013
20:56:42|0.00020013
20:56:44|0.00020013
20:56:44|0.00019952
20:56:46|0.00019952
20:56:46|0.00019982
20:56:47|0.00019982
20:56:49|0.00019975
20:56:50|0.00020001
20:56:50|0.00020001
20:56:51|0.00020001
20:56:53|0.00020001
20:56:54|0.00019947
20:56:55|0.00019947
20:56:55|0.00019975
20:56:56|0.00019975
20:56:57|0.00019975
20:56:58|0.00019975
20:56:59|0.00019975
20:57:01|0.00019972
20:57:02|0.00019972
20:57:03|0.00019972
20:57:05|0.00019925
20:57:05|0.00019934
20:57:07|0.000199
20:57:08|0.00019897
20:57:09|0.00019875
20:57:10|0.00019829
20:57:11|0.00019899
20:57:13|0.00019927
20:57:13|0.00019927
20:57:14|0.00019894
20:57:15|0.00019897
20:57:16|0.00019897
20:57:17|0.00019916
20:57:19|0.00019882
20:57:19|0.00019896
20:57:20|0.00019837
20:57:21|0.00019801
20:57:23|0.000198
20:57:23|0.00019807
20:57:25|0.00019808
20:57:26|0.00019806
20:57:27|0.00019854
20:57:27|0.00019896
20:57:29|0.00019873
20:57:30|0.00019896
20:57:30|0.00019896
20:57:32|0.00019896
20:57:33|0.00019834
20:57:33|0.00019834
20:57:35|0.00019834
20:57:36|0.00019834
20:57:37|0.00019834
20:57:37|0.00019878
20:57:39|0.00019851
20:57:39|0.00019895
20:57:41|0.00019925
20:57:42|0.00019916
20:57:43|0.00019939
20:57:44|0.00019939
20:57:45|0.00019959
20:57:46|0.00019959
20:57:47|0.00019959
20:57:47|0.00019962
20:57:49|0.00019969
20:57:49|0.0001996
20:57:51|0.00019975
20:57:52|0.00019987
20:57:53|0.00019981
20:57:54|0.00019981
20:57:55|0.00019936
20:57:56|0.00019937
20:57:56|0.00019949
20:57:58|0.00019977
20:57:59|0.00019977
20:58:00|0.00019944
20:58:01|0.00019917
20:58:02|0.00019917
20:58:03|0.00019924
20:58:04|0.00019974
20:58:05|0.00019974
20:58:06|0.00019987
20:58:07|0.00019987
20:58:09|0.0001999
20:58:09|0.00019992
20:58:11|0.00020016
20:58:11|0.00020016
20:58:12|0.00019939
20:58:13|0.00019939
20:58:14|0.00019939
20:58:15|0.00019944
20:58:17|0.00019898
20:58:18|0.00019898
20:58:18|0.00019898
20:58:20|0.00019898
20:58:21|0.00019933
20:58:22|0.00019953
20:58:23|0.00019929
20:58:23|0.00019901
20:58:25|0.00019953
20:58:26|0.00019961
20:58:27|0.00019906
20:58:28|0.00019906
20:58:29|0.00019906
20:58:30|0.00019932
20:58:31|0.00019932
20:58:32|0.00019932
20:58:33|0.00019932
20:58:33|0.00019963
20:58:35|0.00019963
20:58:36|0.00019949
20:58:37|0.00019948
20:58:38|0.00019948
20:58:39|0.00019948
20:58:39|0.00019948
20:58:41|0.00019948
20:58:42|0.00019948
20:58:43|0.00019942
20:58:44|0.00019942
20:58:45|0.00019953
20:58:46|0.00019916
20:58:47|0.00019916
20:58:48|0.00019909
20:58:49|0.00019909
20:58:50|0.00019909
20:58:51|0.0001991
20:58:52|0.0001991
20:58:53|0.00019906
20:58:54|0.00019899
20:58:55|0.00019897
20:58:56|0.00019897
20:58:57|0.0001989
20:58:58|0.00019893
20:58:59|0.00019893
20:59:00|0.00019931
20:59:01|0.00019931
20:59:02|0.00019931
20:59:03|0.0001991
20:59:04|0.0001991
20:59:06|0.00019912
20:59:06|0.00019915
20:59:07|0.00019911
20:59:09|0.00019909
20:59:09|0.00019909
20:59:11|0.00019909
20:59:11|0.00019903
20:59:13|0.00019903
20:59:13|0.00019903
20:59:15|0.00019903
20:59:16|0.00019862
20:59:17|0.00019862
20:59:19|0.00019874
20:59:19|0.00019897
20:59:20|0.00019897
20:59:21|0.00019888
20:59:22|0.00019837
20:59:24|0.00019837
20:59:24|0.00019835
20:59:26|0.00019835
20:59:26|0.00019835
20:59:28|0.00019843
20:59:29|0.00019843
20:59:30|0.00019869
20:59:30|0.00019869
20:59:31|0.00019859
20:59:32|0.00019859
20:59:33|0.00019859
20:59:35|0.0001986
20:59:36|0.00019869
20:59:36|0.00019869
20:59:37|0.00019874
20:59:38|0.00019859
20:59:39|0.00019872
20:59:40|0.00019885
20:59:42|0.00019885
20:59:42|0.00019865
20:59:43|0.00019835
20:59:45|0.00019854
20:59:45|0.00019854
20:59:47|0.00019854
20:59:48|0.00019854
20:59:48|0.00019854
20:59:49|0.00019854
20:59:50|0.00019854
20:59:51|0.00019854
20:59:52|0.00019854
20:59:53|0.00019875
20:59:54|0.00019875
20:59:55|0.00019875
20:59:56|0.00019891
20:59:57|0.00019891
20:59:58|0.00019848
20:59:59|0.00019848
21:00:00|0.00019872
21:00:02|0.00019872
21:00:02|0.00019872
21:00:03|0.00019872
21:00:04|0.00019904
21:00:06|0.00019905
21:00:07|0.00019904
21:00:08|0.00019906
21:00:09|0.00019906
21:00:11|0.0001991
21:00:12|0.00019932
21:00:12|0.00019952
21:00:13|0.0001995
21:00:15|0.00019949
21:00:15|0.00019986
21:00:17|0.00019986
21:00:18|0.00019986
21:00:19|0.00019951
21:00:20|0.00019988
21:00:21|0.00019969
21:00:22|0.00019969
21:00:23|0.00019957
21:00:24|0.00019962
21:00:24|0.0001996
21:00:26|0.00019971
21:00:27|0.00019949
21:00:28|0.00019962
21:00:29|0.00019961
21:00:30|0.00019961
21:00:31|0.00019934
21:00:32|0.0001996
21:00:33|0.00019949
21:00:33|0.00019949
21:00:35|0.00019932
21:00:35|0.00019932
21:00:37|0.00019932
21:00:38|0.00019953
21:00:38|0.00019944
21:00:40|0.00019944
21:00:41|0.00019944
21:00:42|0.00019944
21:00:43|0.00019947
21:00:44|0.00019927
21:00:44|0.00019942
21:00:46|0.00019942
21:00:47|0.00019942
21:00:48|0.00019925
21:00:49|0.00019925
21:00:50|0.0001991
21:00:51|0.00019905
21:00:51|0.00019905
21:00:52|0.00019924
21:00:53|0.00019924
21:00:54|0.00019924
21:00:56|0.00019924
21:00:57|0.00019933
21:00:58|0.00019933
21:00:58|0.00019935
21:00:59|0.00019935
21:01:00|0.00019935
21:01:01|0.00019917
21:01:03|0.00019932
21:01:04|0.00019932
21:01:05|0.00019928
21:01:06|0.0001992
21:01:07|0.00019926
21:01:09|0.00019926
21:01:10|0.00019926
21:01:10|0.00019926
21:01:11|0.00019926
21:01:13|0.00019926
21:01:14|0.00019892
21:01:15|0.00019892
21:01:16|0.00019914
21:01:17|0.00019901
21:01:18|0.00019901
21:01:19|0.0001991
21:01:20|0.0001991
21:01:21|0.0001991
21:01:22|0.0001991
21:01:23|0.00019912
21:01:24|0.00019912
21:01:25|0.00019912
21:01:26|0.00019912
21:01:27|0.00019927
21:01:28|0.0001992
21:01:30|0.0001992
21:01:30|0.00019927
21:01:31|0.00019927
21:01:32|0.00019927
21:01:33|0.00019927
21:01:34|0.00019927
21:01:36|0.00019927
21:01:36|0.00019927
21:01:38|0.0001992
21:01:39|0.0001992
21:01:40|0.00019898
21:01:41|0.00019898
21:01:41|0.00019931
21:01:43|0.00019931
21:01:44|0.00019931
21:01:44|0.00019921
21:01:46|0.00019921
21:01:46|0.00019933
21:01:48|0.00019933
21:01:49|0.0001992
21:01:50|0.0001992
21:01:51|0.0001992
21:01:52|0.00019905
21:01:53|0.00019905
21:01:54|0.00019891
21:01:55|0.00019897
21:01:56|0.00019893
21:01:56|0.00019879
21:01:58|0.00019878
21:01:59|0.00019897
21:02:00|0.00019897
21:02:01|0.00019898
21:02:02|0.00019889
21:02:03|0.00019889
21:02:04|0.00019879
21:02:05|0.00019879
21:02:05|0.00019876
21:02:07|0.00019876
21:02:08|0.00019865
21:02:10|0.0001987
21:02:11|0.00019877
21:02:12|0.00019834
21:02:13|0.0001983
21:02:14|0.00019829
21:02:15|0.00019829
21:02:16|0.00019823
21:02:17|0.00019822
21:02:18|0.000198
21:02:19|0.00019799
21:02:20|0.00019791
21:02:21|0.00019791
21:02:22|0.00019791
21:02:23|0.00019791
21:02:24|0.0001982
21:02:25|0.00019792
21:02:26|0.00019787
21:02:27|0.0001981
21:02:28|0.00019795
21:02:29|0.00019832
21:02:30|0.00019845
21:02:31|0.00019845
21:02:32|0.0001985
21:02:33|0.00019873
21:02:34|0.00019881
21:02:35|0.00019881
21:02:36|0.00019867
21:02:37|0.00019909
21:02:38|0.00019909
21:02:39|0.00019909
21:02:40|0.0001991
21:02:41|0.0001991
21:02:42|0.0001991
21:02:43|0.00019936
21:02:44|0.00019936
21:02:45|0.00019936
21:02:46|0.00019918
21:02:48|0.00019933
21:02:48|0.00019927
21:02:49|0.00019927
21:02:50|0.00019927
21:02:51|0.00019927
21:02:52|0.00019927
21:02:53|0.00019927
21:02:54|0.00019927
21:02:55|0.00019927
21:02:56|0.00019926
21:02:57|0.00019926
21:02:58|0.00019927
21:02:59|0.00019927
21:03:00|0.00019927
21:03:01|0.00019925
21:03:02|0.00019944
21:03:03|0.00019944
21:03:04|0.00019944
21:03:05|0.00019967
21:03:06|0.00019967
21:03:07|0.00019897
21:03:09|0.00019968
21:03:09|0.00019968
21:03:11|0.0001996
21:03:12|0.0001996
21:03:13|0.0001996
21:03:14|0.0001996
21:03:15|0.00019973
21:03:17|0.00019994
21:03:17|0.0002
21:03:19|0.00020024
21:03:19|0.0002
21:03:20|0.0002
21:03:21|0.00019996
21:03:22|0.00019991
21:03:23|0.00019995
21:03:24|0.0002
21:03:26|0.00020001
21:03:27|0.00020001
21:03:28|0.00020001
21:03:29|0.00020001
21:03:30|0.00020016
21:03:31|0.00020009
21:03:32|0.00020009
21:03:33|0.00020009
21:03:34|0.0002002
21:03:35|0.0002002
21:03:36|0.0002002
21:03:37|0.0002002
21:03:38|0.00020008
21:03:39|0.00020008
21:03:40|0.00020008
21:03:41|0.00020032
21:03:42|0.00020021
21:03:43|0.00020021
21:03:44|0.00020021
21:03:45|0.00020039
21:03:46|0.00020049
21:03:47|0.00020049
21:03:48|0.00020075
21:03:49|0.00020075
21:03:50|0.00020072
21:03:51|0.00020076
21:03:52|0.00020076
21:03:53|0.00020059
21:03:54|0.00020062
21:03:55|0.00020076
21:03:56|0.00020054
21:03:57|0.00020054
21:03:58|0.00020076
21:03:59|0.00020076
21:04:00|0.00020075
21:04:01|0.00020068
21:04:02|0.00020077
21:04:03|0.00020076
21:04:04|0.00020076
21:04:05|0.00020076
21:04:06|0.00020078
21:04:07|0.00020078
21:04:08|0.0002007
21:04:10|0.00020054
21:04:11|0.00020065
21:04:11|0.00020039
21:04:13|0.00020039
21:04:14|0.00020027
21:04:15|0.00020002
21:04:16|0.00020002
21:04:17|0.00020026
21:04:18|0.00020027
21:04:19|0.00020027
21:04:20|0.00020075
21:04:21|0.00020075
21:04:22|0.00020075
21:04:23|0.00020058
21:04:24|0.00020058
21:04:25|0.00020058
21:04:26|0.00020058
21:04:27|0.00020067
21:04:28|0.00020067
21:04:30|0.00020067
21:04:31|0.00020075
21:04:31|0.00020056
21:04:32|0.00020058
21:04:33|0.00020061
21:04:34|0.0002003
21:04:36|0.00020067
21:04:36|0.00020042
21:04:38|0.00020042
21:04:38|0.00020075
21:04:40|0.00020081
21:04:40|0.00020087
21:04:42|0.00020089
21:04:43|0.00020089
21:04:43|0.00020089
21:04:45|0.0002009
21:04:45|0.0002009
21:04:47|0.0002009
21:04:48|0.0002009
21:04:49|0.0002009
21:04:49|0.0002009
21:04:51|0.00020075
21:04:51|0.00020088
21:04:52|0.00020088
21:04:53|0.00020088
21:04:54|0.00020088
21:04:55|0.0002009
21:04:56|0.00020091
21:04:58|0.00020091
21:04:58|0.00020091
21:04:59|0.00020091
21:05:00|0.0002009
21:05:01|0.0002009
21:05:02|0.0002009
21:05:03|0.00020084
21:05:04|0.00020084
21:05:06|0.00020072
21:05:06|0.00020085
21:05:08|0.0002007
21:05:09|0.00020096
21:05:09|0.00020096
21:05:11|0.00020096
21:05:12|0.00020067
21:05:13|0.00020071
21:05:15|0.00020071
21:05:16|0.00020061
21:05:17|0.00020069
21:05:18|0.0002006
21:05:19|0.00020001
21:05:21|0.00020058
21:05:21|0.00020065
21:05:23|0.00020065
21:05:24|0.00020057
21:05:25|0.00020057
21:05:27|0.00020057
21:05:27|0.00020061
21:05:28|0.00020061
21:05:29|0.00020061
21:05:30|0.00020032
21:05:31|0.0002001
21:05:32|0.0002001
21:05:33|0.00020034
21:05:34|0.00020034
21:05:35|0.00020036
21:05:36|0.00020036
21:05:37|0.00020036
21:05:38|0.00020036
21:05:39|0.00020036
21:05:40|0.0002005
21:05:42|0.0002005
21:05:43|0.00020032
21:05:44|0.00020032
21:05:44|0.00020025
21:05:45|0.00020022
21:05:46|0.00020022
21:05:48|0.00020019
21:05:49|0.00020021
21:05:49|0.0002003
21:05:50|0.0002003
21:05:51|0.00020016
21:05:52|0.00020018
21:05:54|0.00020015
21:05:54|0.00020004
21:05:55|0.00020001
21:05:56|0.00020006
21:05:57|0.00019999
21:05:58|0.00019999
21:06:00|0.0001997
21:06:00|0.0001997
21:06:02|0.00019982
21:06:02|0.00019982
21:06:03|0.00019982
21:06:04|0.00019982
21:06:06|0.00019984
21:06:07|0.00019984
21:06:07|0.00019981
21:06:08|0.00020012
21:06:09|0.00020012
21:06:10|0.00020003
21:06:12|0.00020003
21:06:13|0.0002001
21:06:14|0.00020024
21:06:15|0.00020024
21:06:17|0.00020024
21:06:18|0.00020024
21:06:19|0.00020055
21:06:20|0.00020055
21:06:21|0.00020061
21:06:22|0.00020061
21:06:23|0.00020066
21:06:24|0.00020066
21:06:26|0.00020063
21:06:26|0.00020063
21:06:27|0.00020063
21:06:28|0.00020061
21:06:29|0.00020061
21:06:30|0.00020063
21:06:31|0.00020071
21:06:32|0.00020083
21:06:33|0.00020066
21:06:35|0.00020084
21:06:35|0.0002012
21:06:36|0.0002015
21:06:37|0.00020142
21:06:39|0.00020143
21:06:40|0.00020143
21:06:40|0.00020143
21:06:41|0.0002016
21:06:43|0.00020169
21:06:44|0.00020144
21:06:45|0.00020144
21:06:47|0.00020144
21:06:47|0.00020142
21:06:48|0.00020142
21:06:49|0.00020142
21:06:50|0.00020142
21:06:52|0.00020144
21:06:52|0.00020068
21:06:53|0.00020068
21:06:54|0.00020135
21:06:55|0.00020084
21:06:56|0.00020084
21:06:57|0.00020124
21:06:58|0.00020168
21:06:59|0.00020129
21:07:00|0.00020161
21:07:01|0.00020161
21:07:02|0.00020149
21:07:03|0.00020149
21:07:04|0.00020149
21:07:06|0.00020149
21:07:07|0.00020143
21:07:08|0.00020143
21:07:09|0.00020143
21:07:10|0.00020124
21:07:10|0.00020137
21:07:12|0.00020137
21:07:13|0.00020147
21:07:15|0.00020145
21:07:15|0.00020145
21:07:16|0.0002015
21:07:18|0.0002015
21:07:19|0.00020144
21:07:20|0.00020163
21:07:22|0.00020163
21:07:23|0.00020163
21:07:23|0.00020163
21:07:25|0.00020163
21:07:26|0.00020163
21:07:27|0.00020163
21:07:28|0.00020151
21:07:29|0.00020151
21:07:30|0.00020151
21:07:31|0.00020151
21:07:32|0.0002017
21:07:33|0.0002018
21:07:34|0.0002019
21:07:35|0.00020181
21:07:36|0.000202
21:07:37|0.000202
21:07:38|0.000202
21:07:39|0.000202
21:07:40|0.00020196
21:07:41|0.00020195
21:07:42|0.0002018
21:07:43|0.00020183
21:07:44|0.00020147
21:07:45|0.0002016
21:07:46|0.0002016
21:07:47|0.0002016
21:07:48|0.0002016
21:07:49|0.0002016
21:07:50|0.00020169
21:07:51|0.00020188
21:07:52|0.00020188
21:07:53|0.00020188
21:07:54|0.00020188
21:07:55|0.00020188
21:07:56|0.00020188
21:07:57|0.00020188
21:07:58|0.00020201
21:07:59|0.00020214
21:08:00|0.00020214
21:08:01|0.00020214
21:08:02|0.00020221
21:08:03|0.00020221
21:08:04|0.0002022
21:08:05|0.00020222
21:08:06|0.00020208
21:08:07|0.00020192
21:08:08|0.00020192
21:08:09|0.0002022
21:08:10|0.0002022
21:08:11|0.00020211
21:08:12|0.00020211
21:08:13|0.00020216
21:08:15|0.00020212
21:08:16|0.00020201
21:08:17|0.00020201
21:08:18|0.00020201
21:08:19|0.00020267
21:08:20|0.00020192
21:08:21|0.00020214
21:08:22|0.0002021
21:08:24|0.00020192
21:08:24|0.00020192
21:08:25|0.00020212
21:08:27|0.00020192
21:08:28|0.00020193
21:08:29|0.00020177
21:08:29|0.00020173
21:08:30|0.00020169
21:08:32|0.00020169
21:08:32|0.00020169
21:08:34|0.00020155
21:08:35|0.00020155
21:08:36|0.00020155
21:08:37|0.00020155
21:08:38|0.00020169
21:08:39|0.00020163
21:08:40|0.00020163
21:08:41|0.00020163
21:08:42|0.00020161
21:08:43|0.0002016
21:08:44|0.00020156
21:08:45|0.00020156
21:08:46|0.00020156
21:08:47|0.00020156
21:08:48|0.0002016
21:08:49|0.00020161
21:08:50|0.00020161
21:08:51|0.00020161
21:08:52|0.00020164
21:08:53|0.00020164
21:08:54|0.00020152
21:08:55|0.00020152
21:08:56|0.00020162
21:08:57|0.00020162
21:08:58|0.00020212
21:08:59|0.00020201
21:09:00|0.00020229
21:09:01|0.00020229
21:09:02|0.00020269
21:09:03|0.00020273
21:09:04|0.00020261
21:09:05|0.00020261
21:09:06|0.00020261
21:09:07|0.00020253
21:09:08|0.0002026
21:09:09|0.000203
21:09:10|0.000203
21:09:11|0.00020245
21:09:12|0.00020244
21:09:13|0.00020295
21:09:14|0.000203
21:09:16|0.00020244
21:09:17|0.00020239
21:09:18|0.00020274
21:09:19|0.00020274
21:09:21|0.00020263
21:09:21|0.00020263
21:09:22|0.00020263
21:09:23|0.0002027
21:09:24|0.0002021
21:09:25|0.00020271
21:09:27|0.0002026
21:09:27|0.0002026
21:09:28|0.0002021
21:09:29|0.0002021
21:09:30|0.00020239
21:09:31|0.00020239
21:09:32|0.00020237
21:09:33|0.00020234
21:09:35|0.00020249
21:09:36|0.00020236
21:09:37|0.00020236
21:09:38|0.00020276
21:09:39|0.00020258
21:09:40|0.00020258
21:09:41|0.00020258
21:09:41|0.00020261
21:09:43|0.00020227
21:09:43|0.00020239
21:09:44|0.00020274
21:09:45|0.00020274
21:09:47|0.00020256
21:09:48|0.00020226
21:09:49|0.0002025
21:09:50|0.0002025
21:09:50|0.00020249
21:09:51|0.00020248
21:09:52|0.00020248
21:09:54|0.00020248
21:09:55|0.00020249
21:09:56|0.00020246
21:09:56|0.00020246
21:09:57|0.00020259
21:09:58|0.00020259
21:10:00|0.00020262
21:10:01|0.0002025
21:10:02|0.000202
21:10:02|0.000202
21:10:04|0.00020212
21:10:05|0.00020178
21:10:06|0.00020186
21:10:07|0.00020183
21:10:08|0.00020168
21:10:09|0.00020239
21:10:10|0.00020249
21:10:11|0.00020206
21:10:12|0.00020224
21:10:13|0.00020224
21:10:13|0.00020224
21:10:15|0.00020248
21:10:16|0.00020202
21:10:18|0.00020203
21:10:18|0.00020203
21:10:20|0.00020202
21:10:21|0.00020202
21:10:22|0.00020214
21:10:23|0.00020236
21:10:24|0.00020215
21:10:25|0.00020238
21:10:26|0.00020238
21:10:27|0.00020224
21:10:28|0.00020224
21:10:29|0.00020224
21:10:30|0.00020267
21:10:31|0.00020267
21:10:32|0.0002024
21:10:33|0.0002024
21:10:34|0.0002024
21:10:35|0.0002024
21:10:37|0.0002024
21:10:37|0.0002024
21:10:38|0.00020266
21:10:40|0.00020296
21:10:40|0.00020296
21:10:42|0.00020296
21:10:43|0.00020269
21:10:44|0.00020267
21:10:44|0.00020267
21:10:45|0.00020269
21:10:47|0.00020269
21:10:48|0.00020263
21:10:48|0.000203
21:10:50|0.00020279
21:10:51|0.00020279
21:10:51|0.00020308
21:10:53|0.0002033
21:10:53|0.00020394
21:10:54|0.00020394
21:10:56|0.00020333
21:10:56|0.000204
21:10:58|0.000204
21:10:59|0.00020401
21:11:00|0.00020401
21:11:01|0.00020401
21:11:01|0.00020396
21:11:02|0.00020411
21:11:04|0.00020402
21:11:04|0.00020402
21:11:05|0.00020396
21:11:06|0.00020366
21:11:07|0.00020356
21:11:09|0.00020356
21:11:10|0.00020356
21:11:11|0.00020351
21:11:12|0.00020351
21:11:12|0.00020355
21:11:14|0.00020401
21:11:15|0.00020401
21:11:15|0.00020401
21:11:17|0.00020357
21:11:18|0.00020357
21:11:19|0.00020352
21:11:20|0.00020352
21:11:21|0.00020352
21:11:22|0.00020378
21:11:23|0.00020378
21:11:25|0.00020355
21:11:25|0.00020373
21:11:26|0.00020373
21:11:27|0.00020373
21:11:28|0.00020377
21:11:29|0.00020371
21:11:31|0.00020355
21:11:32|0.00020369
21:11:33|0.00020375
21:11:34|0.00020379
21:11:35|0.00020379
21:11:36|0.00020373
21:11:37|0.00020373
21:11:38|0.00020393
21:11:39|0.00020392
21:11:40|0.00020392
21:11:41|0.00020392
21:11:42|0.00020392
21:11:43|0.00020397
21:11:44|0.00020397
21:11:45|0.00020397
21:11:46|0.00020418
21:11:47|0.0002041
21:11:48|0.00020416
21:11:49|0.00020416
21:11:50|0.00020416
21:11:51|0.00020446
21:11:52|0.00020446
21:11:53|0.00020446
21:11:54|0.00020449
21:11:55|0.00020449
21:11:56|0.00020449
21:11:57|0.00020437
21:11:58|0.00020437
21:12:00|0.00020461
21:12:00|0.00020461
21:12:01|0.00020468
21:12:02|0.00020462
21:12:03|0.0002047
21:12:04|0.0002047
21:12:05|0.00020474
21:12:06|0.00020464
21:12:07|0.00020436
21:12:08|0.00020436
21:12:09|0.00020464
21:12:10|0.00020469
21:12:11|0.00020469
21:12:12|0.00020469
21:12:13|0.00020469
21:12:14|0.00020463
21:12:15|0.00020482
21:12:16|0.00020488
21:12:17|0.00020499
21:12:19|0.00020486
21:12:20|0.00020515
21:12:20|0.00020515
21:12:22|0.00020515
21:12:23|0.00020506
21:12:24|0.00020476
21:12:25|0.00020491
21:12:26|0.00020525
21:12:27|0.00020481
21:12:28|0.00020529
21:12:29|0.00020529
21:12:30|0.00020499
21:12:31|0.00020511
21:12:32|0.000205
21:12:33|0.000205
21:12:34|0.00020502
21:12:35|0.00020502
21:12:36|0.0002049
21:12:37|0.0002049
21:12:38|0.00020524
21:12:39|0.00020524
21:12:40|0.00020552
21:12:41|0.00020476
21:12:42|0.00020504
21:12:43|0.00020504
21:12:44|0.00020527
21:12:45|0.00020541
21:12:46|0.00020541
21:12:47|0.00020551
21:12:48|0.00020509
21:12:49|0.00020544
21:12:50|0.00020544
21:12:52|0.00020531
21:12:52|0.00020531
21:12:53|0.00020525
21:12:54|0.00020506
21:12:55|0.00020506
21:12:56|0.00020498
21:12:57|0.00020498
21:12:58|0.00020498
21:13:00|0.00020496
21:13:01|0.00020494
21:13:01|0.00020494
21:13:03|0.0002049
21:13:03|0.0002049
21:13:04|0.00020496
21:13:05|0.00020497
21:13:07|0.00020545
21:13:07|0.00020474
21:13:08|0.00020491
21:13:09|0.00020462
21:13:10|0.00020397
21:13:12|0.00020397
21:13:12|0.00020377
21:13:13|0.00020352
21:13:15|0.00020376
21:13:15|0.00020376
21:13:16|0.00020376
21:13:18|0.00020355
21:13:19|0.00020357
21:13:20|0.00020379
21:13:21|0.00020374
21:13:22|0.00020315
21:13:23|0.00020365
21:13:24|0.00020368
21:13:25|0.00020368
21:13:26|0.000203
21:13:27|0.00020259
21:13:28|0.00020281
21:13:29|0.00020294
21:13:30|0.00020301
21:13:31|0.00020301
21:13:33|0.00020325
21:13:33|0.00020336
21:13:34|0.00020336
21:13:35|0.00020375
21:13:36|0.00020375
21:13:37|0.00020375
21:13:38|0.00020444
21:13:40|0.00020496
21:13:40|0.00020484
21:13:42|0.00020456
21:13:43|0.00020469
21:13:44|0.00020469
21:13:45|0.00020456
21:13:46|0.00020456
21:13:47|0.00020468
21:13:48|0.00020499
21:13:49|0.00020499
21:13:50|0.00020456
21:13:51|0.00020456
21:13:52|0.00020456
21:13:53|0.00020495
21:13:54|0.00020495
21:13:55|0.00020486
21:13:56|0.00020528
21:13:57|0.00020477
21:13:58|0.00020501
21:13:59|0.0002049
21:14:00|0.00020494
21:14:01|0.00020494
21:14:02|0.00020469
21:14:03|0.00020478
21:14:04|0.0002048
21:14:05|0.00020427
21:14:06|0.00020427
21:14:07|0.00020401
21:14:08|0.00020411
21:14:09|0.00020411
21:14:10|0.00020411
21:14:11|0.0002041
21:14:12|0.00020406
21:14:13|0.0002041
21:14:14|0.0002041
21:14:15|0.0002037
21:14:16|0.0002037
21:14:17|0.00020361
21:14:18|0.00020408
21:14:19|0.00020364
21:14:21|0.00020402
21:14:22|0.00020381
21:14:23|0.00020381
21:14:24|0.00020362
21:14:25|0.00020362
21:14:27|0.00020404
21:14:27|0.00020399
21:14:29|0.000204
21:14:30|0.000204
21:14:31|0.00020401
21:14:32|0.00020424
21:14:32|0.00020424
21:14:34|0.00020552
21:14:35|0.00020476
21:14:36|0.00020493
21:14:37|0.00020475
21:14:38|0.00020475
21:14:39|0.00020475
21:14:40|0.00020472
21:14:41|0.00020475
21:14:42|0.00020464
21:14:43|0.00020475
21:14:44|0.00020477
21:14:45|0.00020483
21:14:45|0.00020483
21:14:46|0.00020481
21:14:48|0.00020484
21:14:49|0.00020484
21:14:50|0.00020485
21:14:51|0.000205
21:14:52|0.0002049
21:14:53|0.0002049
21:14:54|0.00020514
21:14:55|0.00020514
21:14:56|0.00020514
21:14:57|0.00020514
21:14:58|0.0002052
21:14:59|0.00020529
21:15:00|0.0002053
21:15:01|0.0002053
21:15:02|0.0002053
21:15:03|0.0002053
21:15:04|0.00020546
21:15:04|0.00020561
21:15:06|0.00020578
21:15:07|0.00020586
21:15:07|0.00020578
21:15:08|0.00020666
21:15:10|0.00020602
21:15:11|0.00020603
21:15:12|0.00020591
21:15:13|0.0002055
21:15:13|0.00020534
21:15:15|0.0002059
21:15:16|0.00020587
21:15:17|0.00020603
21:15:17|0.00020578
21:15:19|0.00020578
21:15:20|0.00020591
21:15:21|0.00020561
21:15:22|0.00020483
21:15:24|0.00020495
21:15:25|0.0002049
21:15:25|0.00020491
21:15:27|0.0002049
21:15:28|0.0002049
21:15:29|0.0002049
21:15:30|0.00020523
21:15:31|0.00020523
21:15:33|0.00020525
21:15:34|0.00020495
21:15:35|0.00020558
21:15:36|0.00020523
21:15:37|0.00020575
21:15:37|0.0002057
21:15:39|0.0002057
21:15:40|0.00020578
21:15:41|0.00020585
21:15:42|0.00020576
21:15:43|0.00020488
21:15:44|0.00020489
21:15:45|0.00020519
21:15:46|0.00020519
21:15:47|0.00020523
21:15:48|0.00020582
21:15:49|0.00020535
21:15:50|0.00020595
21:15:51|0.0002059
21:15:52|0.00020583
21:15:53|0.00020596
21:15:54|0.00020661
21:15:55|0.000206
21:15:56|0.00020589
21:15:57|0.00020592
21:15:58|0.00020592
21:15:59|0.00020592
21:16:00|0.00020586
21:16:01|0.000206
21:16:02|0.000206
21:16:03|0.00020574
21:16:04|0.00020574
21:16:05|0.00020571
21:16:06|0.00020597
21:16:07|0.00020597
21:16:08|0.00020588
21:16:09|0.00020588
21:16:10|0.00020582
21:16:12|0.00020586
21:16:12|0.00020586
21:16:13|0.00020586
21:16:14|0.00020586
21:16:15|0.00020586
21:16:16|0.00020591
21:16:17|0.00020661
21:16:18|0.00020592
21:16:19|0.00020608
21:16:21|0.00020608
21:16:21|0.00020589
21:16:23|0.00020581
21:16:24|0.00020581
21:16:25|0.00020564
21:16:26|0.00020561
21:16:28|0.00020566
21:16:29|0.00020568
21:16:30|0.00020568
21:16:31|0.00020537
21:16:32|0.0002054
21:16:34|0.00020534
21:16:34|0.00020551
21:16:35|0.00020537
21:16:36|0.00020537
21:16:37|0.00020551
21:16:38|0.00020551
21:16:39|0.00020537
21:16:40|0.00020537
21:16:41|0.0002049
21:16:42|0.0002049
21:16:43|0.0002049
21:16:44|0.00020533
21:16:45|0.00020552
21:16:46|0.0002055
21:16:47|0.0002055
21:16:48|0.0002055
21:16:49|0.0002055
21:16:50|0.00020587
21:16:51|0.00020587
21:16:52|0.00020568
21:16:53|0.00020544
21:16:54|0.00020532
21:16:55|0.00020547
21:16:56|0.0002055
21:16:57|0.0002055
21:16:58|0.0002055
21:16:59|0.00020572
21:17:00|0.00020572
21:17:01|0.00020567
21:17:02|0.0002056
21:17:03|0.0002054
21:17:04|0.0002054
21:17:05|0.00020552
21:17:06|0.00020548
21:17:07|0.00020543
21:17:08|0.00020536
21:17:09|0.00020567
21:17:10|0.00020506
21:17:11|0.00020547
21:17:12|0.00020537
21:17:13|0.00020537
21:17:14|0.00020536
21:17:15|0.00020534
21:17:16|0.00020501
21:17:17|0.00020518
21:17:18|0.00020515
21:17:19|0.00020479
21:17:20|0.00020479
21:17:21|0.00020483
21:17:23|0.00020483
21:17:23|0.00020483
21:17:25|0.00020483
21:17:25|0.00020483
21:17:27|0.00020484
21:17:28|0.00020458
21:17:29|0.00020477
21:17:30|0.00020473
21:17:31|0.00020472
21:17:32|0.00020472
21:17:33|0.00020467
21:17:35|0.00020472
21:17:35|0.0002047
21:17:36|0.00020469
21:17:37|0.00020469
21:17:38|0.00020472
21:17:39|0.00020472
21:17:40|0.00020494
21:17:41|0.00020493
21:17:42|0.00020474
21:17:43|0.00020491
21:17:44|0.00020491
21:17:45|0.00020491
21:17:47|0.00020499
21:17:48|0.00020499
21:17:49|0.000205
21:17:50|0.00020525
21:17:50|0.00020482
21:17:51|0.00020513
21:17:52|0.00020508
21:17:54|0.00020508
21:17:55|0.00020508
21:17:55|0.000205
21:17:56|0.000205
21:17:57|0.00020522
21:17:59|0.00020522
21:17:59|0.00020532
21:18:00|0.00020532
21:18:02|0.00020532
21:18:03|0.0002053
21:18:04|0.00020529
21:18:05|0.00020529
21:18:05|0.00020529
21:18:07|0.00020525
21:18:07|0.00020525
21:18:08|0.00020509
21:18:09|0.00020509
21:18:11|0.0002047
21:18:12|0.00020482
21:18:13|0.00020491
21:18:14|0.00020474
21:18:15|0.00020474
21:18:16|0.00020474
21:18:16|0.00020489
21:18:18|0.00020465
21:18:19|0.00020461
21:18:20|0.00020461
21:18:21|0.00020473
21:18:22|0.00020473
21:18:23|0.00020473
21:18:24|0.00020493
21:18:26|0.00020497
21:18:27|0.00020497
21:18:28|0.00020497
21:18:29|0.00020497
21:18:30|0.00020496
21:18:31|0.00020472
21:18:32|0.00020465
21:18:33|0.00020484
21:18:34|0.00020484
21:18:35|0.00020484
21:18:36|0.0002046
21:18:37|0.00020445
21:18:38|0.00020445
21:18:38|0.00020463
21:18:40|0.00020456
21:18:40|0.00020445
21:18:42|0.00020444
21:18:43|0.00020445
21:18:44|0.00020455
21:18:45|0.00020445
21:18:46|0.00020425
21:18:47|0.00020417
21:18:48|0.00020362
21:18:49|0.00020389
21:18:50|0.00020389
21:18:51|0.00020383
21:18:52|0.00020386
21:18:53|0.00020365
21:18:54|0.00020383
21:18:55|0.00020325
21:18:56|0.00020356
21:18:57|0.00020356
21:18:58|0.00020345
21:18:59|0.00020332
21:19:00|0.00020332
21:19:01|0.00020344
21:19:02|0.00020351
21:19:03|0.00020349
21:19:04|0.00020349
21:19:05|0.00020329
21:19:06|0.00020354
21:19:07|0.00020349
21:19:08|0.00020371
21:19:09|0.00020376
21:19:10|0.00020351
21:19:11|0.00020351
21:19:12|0.00020351
21:19:13|0.00020364
21:19:14|0.00020357
21:19:15|0.00020366
21:19:16|0.00020366
21:19:17|0.00020366
21:19:18|0.00020366
21:19:19|0.00020373
21:19:20|0.00020377
21:19:21|0.00020383
21:19:22|0.00020383
21:19:23|0.00020383
21:19:24|0.00020417
21:19:25|0.00020433
21:19:27|0.0002046
21:19:28|0.00020456
21:19:29|0.0002046
21:19:29|0.0002046
21:19:31|0.0002046
21:19:31|0.0002046
21:19:32|0.0002046
21:19:34|0.0002046
21:19:34|0.0002046
21:19:36|0.00020493
21:19:37|0.00020493
21:19:37|0.00020486
21:19:39|0.00020479
21:19:39|0.0002048
21:19:41|0.00020467
21:19:42|0.00020467
21:19:43|0.00020481
21:19:44|0.00020467
21:19:45|0.00020477
21:19:46|0.00020478
21:19:47|0.00020478
21:19:48|0.00020478
21:19:49|0.00020486
21:19:50|0.00020457
21:19:51|0.00020458
21:19:52|0.00020458
21:19:53|0.00020458
21:19:54|0.00020458
21:19:55|0.00020458
21:19:55|0.00020483
21:19:56|0.00020483
21:19:58|0.00020483
21:19:58|0.00020483
21:20:00|0.00020478
21:20:01|0.00020479
21:20:01|0.00020479
21:20:03|0.00020477
21:20:04|0.00020477
21:20:04|0.00020478
21:20:06|0.00020478
21:20:07|0.00020492
21:20:08|0.0002046
21:20:09|0.00020444
21:20:10|0.00020449
21:20:11|0.00020452
21:20:12|0.00020452
21:20:13|0.00020489
21:20:13|0.00020475
21:20:15|0.00020475
21:20:16|0.00020468
21:20:16|0.00020468
21:20:18|0.00020463
21:20:19|0.00020475
21:20:20|0.00020475
21:20:21|0.0002048
21:20:22|0.0002048
21:20:23|0.0002048
21:20:23|0.00020448
21:20:25|0.00020448
21:20:26|0.00020439
21:20:27|0.0002044
21:20:29|0.00020461
21:20:30|0.00020452
21:20:31|0.00020452
21:20:32|0.00020478
21:20:32|0.00020479
21:20:34|0.0002048
21:20:35|0.00020499
21:20:36|0.00020499
21:20:36|0.000205
21:20:37|0.00020527
21:20:39|0.00020527
21:20:40|0.00020527
21:20:41|0.00020528
21:20:42|0.00020528
21:20:44|0.00020535
21:20:45|0.00020536
21:20:45|0.00020536
21:20:46|0.00020536
21:20:48|0.00020536
21:20:49|0.00020536
21:20:50|0.00020537
21:20:50|0.00020567
21:20:52|0.0002057
21:20:53|0.0002057
21:20:54|0.000206
21:20:54|0.00020589
21:20:56|0.00020589
21:20:57|0.00020644
21:20:58|0.00020644
21:20:59|0.00020609
21:21:00|0.00020694
21:21:01|0.00020633
21:21:02|0.00020644
21:21:03|0.00020681
21:21:04|0.0002068
21:21:05|0.00020635
21:21:06|0.00020635
21:21:07|0.00020645
21:21:08|0.00020655
21:21:09|0.00020656
21:21:10|0.00020658
21:21:11|0.00020658
21:21:12|0.00020658
21:21:13|0.00020661
21:21:14|0.00020659
21:21:15|0.00020679
21:21:16|0.00020679
21:21:17|0.00020651
21:21:18|0.00020651
21:21:19|0.00020651
21:21:20|0.00020651
21:21:21|0.00020638
21:21:22|0.00020659
21:21:23|0.00020692
21:21:24|0.00020692
21:21:25|0.00020693
21:21:26|0.00020693
21:21:28|0.00020703
21:21:29|0.0002071
21:21:29|0.0002071
21:21:31|0.0002071
21:21:32|0.0002071
21:21:33|0.00020712
21:21:35|0.00020721
21:21:35|0.00020723
21:21:36|0.00020753
21:21:37|0.00020753
21:21:38|0.00020753
21:21:39|0.00020753
21:21:40|0.00020626
21:21:41|0.00020636
21:21:42|0.00020659
21:21:43|0.00020633
21:21:44|0.00020633
21:21:45|0.00020633
21:21:46|0.00020656
21:21:47|0.00020645
21:21:48|0.00020692
21:21:49|0.00020745
21:21:50|0.00020742
21:21:51|0.00020742
21:21:52|0.00020757
21:21:53|0.00020712
21:21:54|0.00020793
21:21:55|0.00020781
21:21:56|0.00020714
21:21:57|0.00020786
21:21:58|0.00020786
21:21:59|0.00020772
21:22:00|0.00020744
21:22:01|0.00020737
21:22:02|0.00020733
21:22:03|0.00020756
21:22:04|0.00020682
21:22:05|0.00020716
21:22:06|0.00020707
21:22:07|0.00020707
21:22:08|0.00020707
21:22:09|0.00020727
21:22:10|0.00020719
21:22:11|0.00020719
21:22:12|0.00020719
21:22:13|0.00020745
21:22:14|0.00020767
21:22:15|0.00020767
21:22:17|0.00020743
21:22:18|0.00020743
21:22:18|0.00020741
21:22:19|0.00020741
21:22:20|0.00020741
21:22:21|0.00020747
21:22:23|0.00020747
21:22:24|0.00020747
21:22:24|0.00020747
21:22:25|0.00020747
21:22:27|0.00020747
21:22:28|0.00020747
21:22:29|0.00020739
21:22:30|0.00020739
21:22:32|0.0002075
21:22:33|0.0002075
21:22:34|0.00020777
21:22:35|0.00020768
21:22:36|0.00020768
21:22:37|0.00020768
21:22:38|0.00020775
21:22:39|0.00020775
21:22:41|0.00020748
21:22:41|0.00020748
21:22:42|0.00020774
21:22:43|0.00020774
21:22:44|0.00020774
21:22:45|0.00020774
21:22:46|0.00020775
21:22:47|0.00020775
21:22:48|0.00020777
21:22:49|0.00020777
21:22:50|0.00020794
21:22:51|0.00020794
21:22:52|0.00020776
21:22:53|0.00020792
21:22:54|0.00020792
21:22:55|0.00020785
21:22:56|0.00020785
21:22:58|0.00020785
21:22:58|0.00020789
21:23:00|0.00020818
21:23:01|0.00020818
21:23:02|0.00020806
21:23:03|0.00020806
21:23:04|0.00020805
21:23:04|0.00020805
21:23:05|0.00020805
21:23:06|0.00020834
21:23:07|0.00020834
21:23:09|0.00020828
21:23:09|0.00020768
21:23:10|0.00020827
21:23:11|0.00020802
21:23:13|0.00020824
21:23:14|0.00020824
21:23:15|0.00020824
21:23:15|0.00020824
21:23:16|0.00020824
21:23:17|0.00020829
21:23:19|0.00020824
21:23:19|0.00020844
21:23:20|0.00020841
21:23:22|0.00020847
21:23:22|0.00020847
21:23:23|0.00020828
21:23:25|0.00020847
21:23:26|0.00020844
21:23:27|0.00020828
21:23:27|0.00020847
21:23:29|0.0002086
21:23:30|0.00020863
21:23:31|0.00020851
21:23:33|0.0002085
21:23:34|0.00020864
21:23:35|0.00020851
21:23:36|0.00020863
21:23:37|0.00020862
21:23:38|0.00020866
21:23:38|0.0002085
21:23:40|0.00020958
21:23:41|0.00020944
21:23:42|0.00020934
21:23:43|0.0002094
21:23:44|0.00020963
21:23:45|0.00020963
21:23:46|0.00020978
21:23:47|0.00020991
21:23:48|0.00020979
21:23:49|0.00020982
21:23:50|0.00020982
21:23:51|0.00020958
21:23:52|0.00021017
21:23:53|0.00021019
21:23:54|0.00021043
21:23:55|0.00021031
21:23:56|0.00021031
21:23:57|0.00021078
21:23:58|0.00021078
21:23:59|0.00021065
21:24:01|0.00021062
21:24:01|0.0002106
21:24:02|0.00021073
21:24:04|0.00021043
21:24:05|0.00021065
21:24:06|0.00021031
21:24:06|0.00020996
21:24:08|0.000211
21:24:09|0.00021012
21:24:09|0.00021012
21:24:10|0.00021031
21:24:11|0.00021007
21:24:12|0.00021012
21:24:13|0.00021012
21:24:14|0.00020971
21:24:15|0.00020934
21:24:16|0.00020948
21:24:17|0.00020899
21:24:18|0.0002091
21:24:19|0.0002091
21:24:20|0.000209
21:24:22|0.000209
21:24:22|0.00020936
21:24:23|0.00021023
21:24:24|0.00020963
21:24:25|0.00020858
21:24:26|0.00020922
21:24:28|0.00020925
21:24:28|0.00020959
21:24:30|0.00020943
21:24:31|0.00020944
21:24:33|0.00020957
21:24:34|0.00021
21:24:35|0.00020983
21:24:36|0.00020999
21:24:36|0.00021
21:24:37|0.00021
21:24:39|0.00021
21:24:40|0.00021
21:24:42|0.00021
21:24:42|0.00021
21:24:44|0.00021
21:24:45|0.00021009
21:24:46|0.00021007
21:24:47|0.00021
21:24:48|0.00021068
21:24:49|0.00021036
21:24:50|0.00021004
21:24:51|0.00021009
21:24:52|0.00020999
21:24:53|0.00020999
21:24:54|0.00020988
21:24:55|0.00021004
21:24:56|0.00020984
21:24:58|0.00020971
21:24:58|0.00021016
21:24:59|0.00021004
21:25:00|0.00021003
21:25:02|0.00020996
21:25:03|0.00020978
21:25:04|0.00020991
21:25:04|0.00020997
21:25:06|0.00020987
21:25:06|0.00020994
21:25:07|0.00020989
21:25:08|0.00020989
21:25:09|0.00020974
21:25:11|0.00020955
21:25:11|0.00020952
21:25:12|0.00020961
21:25:14|0.00020941
21:25:15|0.00020941
21:25:15|0.00020914
21:25:17|0.00020914
21:25:18|0.00020881
21:25:19|0.00020881
21:25:19|0.00020936
21:25:20|0.00020903
21:25:22|0.00020929
21:25:23|0.00020914
21:25:23|0.00020919
21:25:24|0.00020916
21:25:25|0.000209
21:25:26|0.00020911
21:25:27|0.00020889
21:25:28|0.00020889
21:25:29|0.00020916
21:25:31|0.00020884
21:25:32|0.00020902
21:25:33|0.00020902
21:25:34|0.0002092
21:25:35|0.00020856
21:25:37|0.00020896
21:25:38|0.00020896
21:25:38|0.00020853
21:25:39|0.00020884
21:25:41|0.00020894
21:25:42|0.0002089
21:25:43|0.0002089
21:25:44|0.00020958
21:25:45|0.00020958
21:25:46|0.00020973
21:25:47|0.00020973
21:25:48|0.00020987
21:25:49|0.0002102
21:25:50|0.00021013
21:25:51|0.00021013
21:25:53|0.00021018
21:25:53|0.00021018
21:25:54|0.00020984
21:25:56|0.00021014
21:25:56|0.00021014
21:25:57|0.00020988
21:25:58|0.00021012
21:25:59|0.00021012
21:26:01|0.00021025
21:26:01|0.00021031
21:26:02|0.00021024
21:26:03|0.00021044
21:26:05|0.00021039
21:26:06|0.0002104
21:26:07|0.00021086
21:26:08|0.000211
21:26:09|0.00021064
21:26:10|0.00021067
21:26:11|0.00021097
21:26:12|0.00021097
21:26:13|0.0002111
21:26:14|0.00021128
21:26:14|0.00021156
21:26:16|0.00021176
21:26:17|0.00021149
21:26:18|0.00021196
21:26:19|0.00021196
21:26:20|0.00021196
21:26:21|0.00021251
21:26:22|0.00021251
21:26:22|0.00021301
21:26:23|0.00021298
21:26:25|0.00021269
21:26:26|0.000213
21:26:27|0.00021337
21:26:27|0.00021344
21:26:29|0.00021344
21:26:29|0.0002135
21:26:31|0.00021352
21:26:32|0.00021385
21:26:33|0.00021349
21:26:35|0.0002141
21:26:35|0.00021399
21:26:37|0.00021352
21:26:37|0.00021451
21:26:39|0.00021441
21:26:40|0.00021441
21:26:41|0.00021382
21:26:41|0.00021405
21:26:43|0.00021367
21:26:44|0.00021339
21:26:45|0.0002133
21:26:46|0.0002133
21:26:47|0.00021398
21:26:48|0.00021451
21:26:49|0.00021331
21:26:50|0.00021441
21:26:52|0.00021331
21:26:52|0.00021241
21:26:53|0.00021258
21:26:54|0.00021261
21:26:55|0.0002123
21:26:56|0.00021246
21:26:57|0.00021278
21:26:58|0.00021344
21:26:59|0.00021331
21:27:00|0.00021324
21:27:01|0.00021343
21:27:02|0.00021352
21:27:03|0.00021339
21:27:04|0.00021334
21:27:05|0.00021334
21:27:06|0.00021334
21:27:07|0.00021328
21:27:08|0.00021328
21:27:09|0.00021328
21:27:10|0.00021268
21:27:11|0.00021291
21:27:12|0.00021254
21:27:13|0.00021273
21:27:14|0.00021247
21:27:15|0.00021219
21:27:16|0.00021156
21:27:18|0.000212
21:27:18|0.000212
21:27:20|0.00021235
21:27:21|0.00021277
21:27:21|0.00021287
21:27:23|0.00021291
21:27:23|0.0002127
21:27:24|0.00021294
21:27:26|0.00021352
21:27:26|0.00021352
21:27:27|0.00021311
21:27:28|0.00021311
21:27:29|0.00021317
21:27:31|0.00021367
21:27:31|0.00021365
21:27:33|0.00021349
21:27:34|0.0002135
21:27:35|0.00021385
21:27:36|0.00021385
21:27:38|0.00021349
21:27:38|0.00021352
21:27:39|0.00021352
21:27:40|0.00021338
21:27:41|0.00021346
21:27:42|0.00021346
21:27:43|0.00021342
21:27:44|0.00021338
21:27:45|0.00021357
21:27:47|0.00021346
21:27:47|0.00021325
21:27:49|0.00021325
21:27:50|0.00021325
21:27:51|0.00021312
21:27:52|0.00021335
21:27:53|0.00021328
21:27:54|0.00021313
21:27:55|0.00021285
21:27:56|0.00021317
21:27:57|0.00021342
21:27:58|0.00021359
21:27:59|0.00021388
21:28:00|0.000214
21:28:01|0.00021442
21:28:02|0.00021469
21:28:03|0.00021599
21:28:04|0.00021521
21:28:05|0.0002152
21:28:06|0.0002153
21:28:07|0.00021494
21:28:08|0.00021514
21:28:09|0.00021574
21:28:10|0.00021528
21:28:11|0.00021558
21:28:12|0.00021559
21:28:13|0.00021553
21:28:14|0.00021541
21:28:15|0.00021541
21:28:16|0.0002155
21:28:17|0.0002155
21:28:18|0.0002155
21:28:19|0.0002155
21:28:20|0.00021552
21:28:21|0.00021551
21:28:22|0.0002155
21:28:23|0.0002155
21:28:24|0.0002155
21:28:25|0.00021519
21:28:26|0.00021509
21:28:27|0.00021503
21:28:28|0.00021551
21:28:29|0.00021523
21:28:30|0.00021483
21:28:31|0.00021504
21:28:33|0.00021471
21:28:34|0.00021469
21:28:35|0.00021501
21:28:36|0.00021487
21:28:37|0.00021493
21:28:38|0.00021493
21:28:39|0.00021484
21:28:40|0.00021457
21:28:41|0.00021457
21:28:42|0.00021509
21:28:43|0.00021486
21:28:44|0.00021489
21:28:46|0.00021489
21:28:46|0.00021485
21:28:47|0.00021516
21:28:48|0.00021516
21:28:49|0.00021573
21:28:51|0.00021573
21:28:51|0.00021556
21:28:52|0.00021556
21:28:53|0.00021549
21:28:54|0.00021515
21:28:55|0.00021515
21:28:56|0.00021554
21:28:57|0.00021565
21:28:58|0.00021556
21:29:00|0.00021601
21:29:01|0.00021585
21:29:01|0.0002159
21:29:02|0.0002159
21:29:03|0.00021584
21:29:05|0.00021589
21:29:06|0.00021576
21:29:06|0.00021567
21:29:07|0.00021567
21:29:09|0.0002157
21:29:09|0.00021543
21:29:11|0.00021555
21:29:12|0.00021545
21:29:13|0.00021545
21:29:14|0.0002158
21:29:15|0.00021584
21:29:16|0.00021584
21:29:17|0.000216
21:29:18|0.000216
21:29:19|0.000216
21:29:20|0.00021543
21:29:21|0.00021584
21:29:22|0.00021584
21:29:23|0.00021618
21:29:24|0.00021649
21:29:25|0.0002166
21:29:26|0.00021683
21:29:26|0.00021692
21:29:28|0.00021692
21:29:29|0.00021692
21:29:30|0.00021662
21:29:30|0.00021652
21:29:32|0.00021669
21:29:33|0.00021669
21:29:33|0.00021676
21:29:35|0.0002169
21:29:37|0.00021674
21:29:37|0.00021693
21:29:39|0.00021688
21:29:40|0.00021687
21:29:41|0.00021687
21:29:42|0.00021687
21:29:43|0.00021682
21:29:44|0.000217
21:29:46|0.00021702
21:29:46|0.00021708
21:29:47|0.00021721
21:29:48|0.00021743
21:29:49|0.00021733
21:29:50|0.00021731
21:29:51|0.0002177
21:29:52|0.00021783
21:29:53|0.00021783
21:29:54|0.00021776
21:29:55|0.00021721
21:29:56|0.00021691
21:29:57|0.00021691
21:29:58|0.00021716
21:30:00|0.00021692
21:30:01|0.00021692
21:30:02|0.00021688
21:30:03|0.00021672
21:30:03|0.00021671
21:30:04|0.00021613
21:30:06|0.00021591
21:30:06|0.00021594
21:30:08|0.00021471
21:30:09|0.00021545
21:30:09|0.00021329
21:30:11|0.00021486
21:30:12|0.00021488
21:30:13|0.00021497
21:30:13|0.00021497
21:30:15|0.00021465
21:30:15|0.00021494
21:30:17|0.00021488
21:30:18|0.00021488
21:30:19|0.00021497
21:30:20|0.00021459
21:30:21|0.00021505
21:30:22|0.00021505
21:30:23|0.00021461
21:30:24|0.00021487
21:30:25|0.00021482
21:30:26|0.00021482
21:30:26|0.00021509
21:30:27|0.00021482
21:30:28|0.00021482
21:30:30|0.00021578
21:30:31|0.00021565
21:30:32|0.0002156
21:30:33|0.0002156
21:30:33|0.00021648
21:30:35|0.00021553
21:30:36|0.00021625
21:30:38|0.00021575
21:30:38|0.00021623
21:30:40|0.00021602
21:30:41|0.00021602
21:30:41|0.00021628
21:30:43|0.00021592
21:30:44|0.00021639
21:30:45|0.00021679
21:30:46|0.00021679
21:30:47|0.00021634
21:30:48|0.00021683
21:30:49|0.00021683
21:30:50|0.00021647
21:30:51|0.00021647
21:30:52|0.00021647
21:30:53|0.00021649
21:30:54|0.00021651
21:30:55|0.00021678
21:30:56|0.00021648
21:30:57|0.00021684
21:30:58|0.00021687
21:30:59|0.00021687
21:31:00|0.00021728
21:31:01|0.00021728
21:31:02|0.00021732
21:31:03|0.00021764
21:31:04|0.00021764
21:31:05|0.00021768
21:31:06|0.00021764
21:31:07|0.00021772
21:31:08|0.00021783
21:31:09|0.00021773
21:31:10|0.00021785
21:31:11|0.0002179
21:31:12|0.0002179
21:31:13|0.00021788
21:31:14|0.00021788
21:31:15|0.00021788
21:31:16|0.00021799
21:31:17|0.00021786
21:31:18|0.00021798
21:31:19|0.00021787
21:31:20|0.000218
21:31:21|0.00021767
21:31:22|0.00021764
21:31:24|0.00021772
21:31:24|0.00021759
21:31:25|0.00021764
21:31:26|0.00021764
21:31:27|0.00021738
21:31:28|0.00021691
21:31:29|0.00021667
21:31:30|0.00021637
21:31:31|0.00021678
21:31:32|0.00021656
21:31:33|0.00021665
21:31:34|0.00021667
21:31:35|0.0002167
21:31:36|0.0002167
21:31:38|0.00021666
21:31:39|0.00021674
21:31:40|0.00021682
21:31:41|0.00021708
21:31:42|0.00021696
21:31:43|0.000217
21:31:44|0.00021699
21:31:46|0.00021734
21:31:47|0.00021749
21:31:48|0.0002183
21:31:48|0.00021757
21:31:49|0.00021747
21:31:51|0.00021745
21:31:51|0.00021745
21:31:53|0.00021742
21:31:54|0.00021753
21:31:54|0.00021751
21:31:56|0.00021751
21:31:56|0.00021751
21:31:57|0.00021751
21:31:58|0.00021815
21:32:00|0.00021747
21:32:00|0.00021799
21:32:02|0.00021789
21:32:03|0.00021798
21:32:04|0.00021803
21:32:05|0.00021803
21:32:06|0.00021803
21:32:07|0.0002179
21:32:08|0.00021792
21:32:09|0.00021801
21:32:10|0.00021815
21:32:11|0.00021828
21:32:12|0.00021825
21:32:13|0.00021768
21:32:14|0.000218
21:32:15|0.00021753
21:32:16|0.0002176
21:32:17|0.00021753
21:32:18|0.00021747
21:32:19|0.00021764
21:32:20|0.00021731
21:32:21|0.00021753
21:32:22|0.0002173
21:32:23|0.00021696
21:32:24|0.00021691
21:32:25|0.00021678
21:32:26|0.00021614
21:32:27|0.00021644
21:32:28|0.00021644
21:32:29|0.00021644
21:32:30|0.00021636
21:32:31|0.00021615
21:32:32|0.0002165
21:32:33|0.00021656
21:32:34|0.00021656
21:32:35|0.00021714
21:32:36|0.00021689
21:32:37|0.00021666
21:32:39|0.00021715
21:32:40|0.00021712
21:32:41|0.0002171
21:32:42|0.0002171
21:32:42|0.00021663
21:32:44|0.00021704
21:32:45|0.00021716
21:32:46|0.00021573
21:32:48|0.00021645
21:32:48|0.0002153
21:32:50|0.00021589
21:32:51|0.00021594
21:32:52|0.00021586
21:32:53|0.00021626
21:32:54|0.00021427
21:32:55|0.00021487
21:32:56|0.0002153
21:32:57|0.00021463
21:32:58|0.00021425
21:32:59|0.00021349
21:33:00|0.00021333
21:33:01|0.00021314
21:33:01|0.00021316
21:33:03|0.00021324
21:33:04|0.00021357
21:33:05|0.00021445
21:33:06|0.00021432
21:33:07|0.00021467
21:33:08|0.00021497
21:33:09|0.00021489
21:33:10|0.00021526
21:33:11|0.00021437
21:33:12|0.00021456
21:33:13|0.00021357
21:33:14|0.0002129
21:33:15|0.0002137
21:33:16|0.0002137
21:33:17|0.00021313
21:33:18|0.00021358
21:33:19|0.00021358
21:33:20|0.00021393
21:33:21|0.00021372
21:33:22|0.00021397
21:33:23|0.00021397
21:33:24|0.00021397
21:33:25|0.00021417
21:33:26|0.00021417
21:33:27|0.00021433
21:33:28|0.00021433
21:33:29|0.00021417
21:33:30|0.0002139
21:33:31|0.0002139
21:33:32|0.00021433
21:33:33|0.00021391
21:33:34|0.00021373
21:33:35|0.00021357
21:33:36|0.00021357
21:33:37|0.00021316
21:33:38|0.00021348
21:33:40|0.0002137
21:33:41|0.00021367
21:33:42|0.00021366
21:33:43|0.00021263
21:33:44|0.00021322
21:33:45|0.00021267
21:33:46|0.00021204
21:33:47|0.00021227
21:33:48|0.00021152
21:33:50|0.00021165
21:33:50|0.00021194
21:33:51|0.00021186
21:33:52|0.00021198
21:33:53|0.00021185
21:33:54|0.00021165
21:33:55|0.00021173
21:33:56|0.00021159
21:33:57|0.00021158
21:33:58|0.00021146
21:33:59|0.00021093
21:34:00|0.00021093
21:34:01|0.00021147
21:34:02|0.00021125
21:34:03|0.00021124
21:34:04|0.00021124
21:34:05|0.00021124
21:34:06|0.00021071
21:34:07|0.00021056
21:34:09|0.00021071
21:34:10|0.00021108
21:34:11|0.00021108
21:34:12|0.00021077
21:34:13|0.00021083
21:34:14|0.00021079
21:34:15|0.00021036
21:34:16|0.0002105
21:34:17|0.00021077
21:34:18|0.00021077
21:34:19|0.00021067
21:34:20|0.00021044
21:34:21|0.00021075
21:34:22|0.00021048
21:34:24|0.00021083
21:34:24|0.00021067
21:34:25|0.00021045
21:34:26|0.00021045
21:34:27|0.00021048
21:34:28|0.00021095
21:34:30|0.0002105
21:34:31|0.00021105
21:34:32|0.0002109
21:34:33|0.00021093
21:34:33|0.00021093
21:34:34|0.00021102
21:34:36|0.00021125
21:34:36|0.00021102
21:34:38|0.00021102
21:34:39|0.00021135
21:34:40|0.00021187
21:34:41|0.0002116
21:34:43|0.00021224
21:34:44|0.00021168
21:34:45|0.00021168
21:34:46|0.0002129
21:34:47|0.00021258
21:34:49|0.00021216
21:34:49|0.00021239
21:34:50|0.00021256
21:34:51|0.00021305
21:34:52|0.00021487
21:34:53|0.00021487
21:34:54|0.00021342
21:34:55|0.00021348
21:34:56|0.0002134
21:34:57|0.00021346
21:34:58|0.00021262
21:34:59|0.00021344
21:35:00|0.00021323
21:35:01|0.000213
21:35:02|0.00021344
21:35:03|0.00021372
21:35:04|0.00021372
21:35:06|0.00021388
21:35:07|0.00021425
21:35:08|0.0002141
21:35:09|0.00021326
21:35:09|0.00021323
21:35:10|0.00021309
21:35:11|0.00021307
21:35:12|0.00021307
21:35:13|0.00021314
21:35:14|0.00021368
21:35:15|0.0002131
21:35:17|0.0002131
21:35:17|0.0002139
21:35:19|0.0002131
21:35:19|0.00021398
21:35:20|0.00021394
21:35:22|0.00021394
21:35:22|0.00021506
21:35:23|0.00021506
21:35:24|0.00021442
21:35:26|0.00021474
21:35:26|0.00021397
21:35:28|0.00021426
21:35:28|0.00021417
21:35:29|0.00021399
21:35:30|0.00021376
21:35:32|0.00021384
21:35:33|0.00021369
21:35:33|0.00021355
21:35:34|0.00021355
21:35:35|0.00021379
21:35:37|0.00021383
21:35:37|0.00021388
21:35:38|0.00021373
21:35:39|0.00021373
21:35:41|0.00021429
21:35:42|0.00021477
21:35:43|0.00021472
21:35:45|0.00021516
21:35:46|0.00021446
21:35:47|0.00021446
21:35:48|0.00021478
21:35:49|0.0002151
21:35:50|0.00021499
21:35:51|0.00021518
21:35:52|0.00021458
21:35:52|0.00021458
21:35:54|0.00021458
21:35:55|0.00021539
21:35:56|0.00021548
21:35:58|0.00021557
21:35:58|0.00021557
21:35:59|0.00021509
21:36:00|0.00021587
21:36:01|0.00021566
21:36:02|0.00021577
21:36:03|0.00021577
21:36:04|0.00021572
21:36:05|0.00021572
21:36:06|0.00021568
21:36:07|0.00021576
21:36:08|0.00021592
21:36:09|0.00021592
21:36:10|0.00021592
21:36:11|0.00021592
21:36:12|0.00021592
21:36:14|0.00021584
21:36:14|0.00021564
21:36:16|0.00021564
21:36:16|0.00021511
21:36:18|0.0002151
21:36:18|0.00021481
21:36:20|0.00021444
21:36:20|0.00021436
21:36:21|0.00021389
21:36:22|0.0002137
21:36:24|0.00021381
21:36:25|0.00021367
21:36:25|0.00021372
21:36:27|0.0002131
21:36:27|0.0002131
21:36:29|0.0002131
21:36:29|0.00021345
21:36:30|0.00021339
21:36:32|0.0002136
21:36:33|0.00021343
21:36:34|0.00021344
21:36:35|0.00021397
21:36:36|0.00021464
21:36:37|0.00021464
21:36:38|0.00021432
21:36:39|0.0002143
21:36:40|0.0002143
21:36:41|0.00021417
21:36:43|0.00021437
21:36:44|0.00021451
21:36:45|0.00021456
21:36:46|0.00021456
21:36:48|0.00021667
21:36:48|0.00021453
21:36:49|0.00021501
21:36:51|0.00021488
21:36:52|0.00021403
21:36:53|0.00021436
21:36:54|0.00021436
21:36:55|0.00021411
21:36:56|0.000214
21:36:57|0.0002142
21:36:58|0.0002142
21:36:59|0.0002142
21:37:00|0.0002142
21:37:01|0.0002142
21:37:02|0.00021423
21:37:03|0.0002143
21:37:04|0.0002143
21:37:05|0.00021436
21:37:06|0.00021436
21:37:07|0.00021435
21:37:08|0.0002143
21:37:09|0.00021455
21:37:10|0.00021401
21:37:11|0.000214
21:37:12|0.00021399
21:37:13|0.00021407
21:37:14|0.00021407
21:37:15|0.00021399
21:37:16|0.000214
21:37:17|0.00021401
21:37:18|0.00021401
21:37:19|0.00021388
21:37:20|0.000214
21:37:21|0.0002139
21:37:22|0.000214
21:37:23|0.00021373
21:37:24|0.00021396
21:37:25|0.0002131
21:37:26|0.0002131
21:37:27|0.0002131
21:37:28|0.0002131
21:37:29|0.0002131
21:37:30|0.0002131
21:37:31|0.00021344
21:37:32|0.00021345
21:37:33|0.0002131
21:37:34|0.00021343
21:37:35|0.0002131
21:37:36|0.00021345
21:37:37|0.00021313
21:37:38|0.00021356
21:37:39|0.00021326
21:37:40|0.00021327
21:37:41|0.00021361
21:37:42|0.00021334
21:37:44|0.00021338
21:37:45|0.00021338
21:37:46|0.0002131
21:37:47|0.0002131
21:37:48|0.00021333
21:37:49|0.0002131
21:37:50|0.0002131
21:37:51|0.000213
21:37:52|0.000213
21:37:53|0.00021279
21:37:54|0.00021279
21:37:55|0.00021279
21:37:56|0.0002131
21:37:58|0.00021317
21:37:59|0.00021309
21:37:59|0.00021318
21:38:00|0.00021318
21:38:02|0.00021318
21:38:03|0.00021318
21:38:04|0.00021284
21:38:04|0.00021311
21:38:05|0.00021284
21:38:06|0.00021309
21:38:07|0.00021282
21:38:09|0.00021234
21:38:10|0.000212
21:38:10|0.00021155
21:38:12|0.000211
21:38:13|0.0002107
21:38:13|0.00021072
21:38:15|0.00021073
21:38:16|0.00021011
21:38:16|0.00021076
21:38:18|0.00021102
21:38:19|0.00021093
21:38:20|0.00021093
21:38:20|0.00021134
21:38:22|0.00021139
21:38:22|0.00021181
21:38:24|0.00021153
21:38:25|0.00021181
21:38:26|0.00021139
21:38:27|0.00021139
21:38:27|0.00021139
21:38:29|0.00021153
21:38:30|0.00021153
21:38:31|0.00021153
21:38:32|0.00021129
21:38:33|0.00021129
21:38:34|0.00021129
21:38:35|0.00021099
21:38:35|0.00021108
21:38:36|0.00021134
21:38:38|0.00021124
21:38:38|0.00021115
21:38:40|0.00021115
21:38:41|0.00021088
21:38:42|0.00021119
21:38:43|0.00021119
21:38:44|0.00021081
21:38:45|0.00021116
21:38:46|0.00021115
21:38:47|0.00021115
21:38:49|0.00021115
21:38:50|0.00021109
21:38:51|0.00021064
21:38:53|0.00021087
21:38:53|0.00021102
21:38:54|0.00021119
21:38:55|0.00021119
21:38:56|0.0002111
21:38:57|0.00021117
21:38:58|0.0002108
21:38:59|0.000211
21:39:01|0.0002108
21:39:01|0.00021064
21:39:03|0.0002102
21:39:03|0.00021052
21:39:04|0.00021051
21:39:05|0.0002103
21:39:07|0.00021041
21:39:08|0.00021023
21:39:09|0.00020996
21:39:10|0.00020983
21:39:11|0.00021026
21:39:12|0.00021001
21:39:13|0.00021001
21:39:14|0.00020996
21:39:15|0.00020952
21:39:16|0.00020971
21:39:17|0.00020941
21:39:18|0.00020941
21:39:19|0.00020941
21:39:20|0.00020899
21:39:21|0.00020853
21:39:22|0.00020861
21:39:23|0.00020839
21:39:24|0.00020862
21:39:25|0.00020872
21:39:26|0.00020838
21:39:27|0.00020815
21:39:28|0.00020815
21:39:29|0.00020844
21:39:30|0.00020851
21:39:31|0.00020828
21:39:32|0.00020829
21:39:33|0.00020844
21:39:34|0.00020856
21:39:35|0.00020833
21:39:36|0.00020801
21:39:37|0.0002081
21:39:38|0.000208
21:39:39|0.00020819
21:39:40|0.00020775
21:39:41|0.00020751
21:39:42|0.00020771
21:39:43|0.00020784
21:39:44|0.00020811
21:39:46|0.00020787
21:39:47|0.00020816
21:39:48|0.00020812
21:39:48|0.00020898
21:39:50|0.00020904
21:39:51|0.00020899
21:39:52|0.00020931
21:39:53|0.00020931
21:39:54|0.00020931
21:39:55|0.00020931
21:39:56|0.00020937
21:39:57|0.00020937
21:39:58|0.00020937
21:39:59|0.00020925
21:40:00|0.00020925
21:40:01|0.00020915
21:40:02|0.00020925
21:40:03|0.00020941
21:40:04|0.0002093
21:40:05|0.00020934
21:40:06|0.0002094
21:40:07|0.0002099
21:40:08|0.00020977
21:40:09|0.00020977
21:40:10|0.00020956
21:40:11|0.00020937
21:40:12|0.00020907
21:40:13|0.00020858
21:40:14|0.00020879
21:40:15|0.00020879
21:40:16|0.00020879
21:40:17|0.00020879
21:40:18|0.00020872
21:40:19|0.00020858
21:40:20|0.0002086
21:40:21|0.00020841
21:40:22|0.00020858
21:40:23|0.00020858
21:40:24|0.00020862
21:40:25|0.00020865
21:40:26|0.00020865
21:40:27|0.0002086
21:40:29|0.00020873
21:40:29|0.00020848
21:40:30|0.00020848
21:40:31|0.00020851
21:40:32|0.00020848
21:40:33|0.00020858
21:40:35|0.00020819
21:40:35|0.00020815
21:40:36|0.00020815
21:40:37|0.00020775
21:40:38|0.00020792
21:40:39|0.00020794
21:40:40|0.00020738
21:40:41|0.00020671
21:40:42|0.00020705
21:40:43|0.00020672
21:40:44|0.00020673
21:40:46|0.00020718
21:40:47|0.000207
21:40:49|0.00020672
21:40:49|0.00020672
21:40:50|0.00020672
21:40:52|0.00020665
21:40:52|0.00020674
21:40:53|0.00020691
21:40:55|0.00020678
21:40:56|0.000207
21:40:57|0.000207
21:40:58|0.00020699
21:40:59|0.00020698
21:41:00|0.000207
21:41:01|0.000207
21:41:02|0.000207
21:41:03|0.000207
21:41:04|0.000207
21:41:05|0.00020783
21:41:06|0.00020787
21:41:07|0.00020787
21:41:08|0.00020787
21:41:09|0.000208
21:41:10|0.00020848
21:41:11|0.00020857
21:41:12|0.00020889
21:41:13|0.00020824
21:41:14|0.00020934
21:41:15|0.00020922
21:41:16|0.00020876
21:41:17|0.00020876
21:41:18|0.00020878
21:41:19|0.00020878
21:41:20|0.00020878
21:41:21|0.00020882
21:41:22|0.00020893
21:41:24|0.00020904
21:41:24|0.00020904
21:41:25|0.00020838
21:41:26|0.00020838
21:41:27|0.00020905
21:41:28|0.00020895
21:41:29|0.00020843
21:41:30|0.00020875
21:41:31|0.00020884
21:41:32|0.00020836
21:41:33|0.0002085
21:41:34|0.00020835
21:41:35|0.00020835
21:41:36|0.00020885
21:41:37|0.00020885
21:41:38|0.00020885
21:41:39|0.000209
21:41:40|0.000209
21:41:41|0.00020905
21:41:42|0.00020932
21:41:43|0.00020932
21:41:44|0.00020932
21:41:45|0.00020902
21:41:46|0.00020894
21:41:47|0.00020894
21:41:49|0.00020894
21:41:50|0.00020894
21:41:51|0.000209
21:41:52|0.000209
21:41:53|0.000209
21:41:53|0.000209
21:41:55|0.00020926
21:41:56|0.00020926
21:41:57|0.00020925
21:41:57|0.00020925
21:41:59|0.00020936
21:42:00|0.00020936
21:42:01|0.00020941
21:42:02|0.00020943
21:42:03|0.00020943
21:42:04|0.00020986
21:42:05|0.00020986
21:42:06|0.00021
21:42:07|0.00021024
21:42:08|0.0002103
21:42:09|0.00021099
21:42:10|0.000211
21:42:11|0.000211
21:42:13|0.000211
21:42:13|0.00021114
21:42:14|0.00021114
21:42:15|0.00021103
21:42:16|0.000211
21:42:17|0.000211
21:42:18|0.00021107
21:42:19|0.00021078
21:42:20|0.00021095
21:42:21|0.00021091
21:42:22|0.0002106
21:42:23|0.0002106
21:42:24|0.00021024
21:42:25|0.00021012
21:42:27|0.00021027
21:42:28|0.00021027
21:42:28|0.00021093
21:42:29|0.00021065
21:42:30|0.00021065
21:42:32|0.00021063
21:42:33|0.00021063
21:42:33|0.00021084
21:42:34|0.00021049
21:42:35|0.00021085
21:42:37|0.00021085
21:42:38|0.00021071
21:42:38|0.00021071
21:42:39|0.00021085
21:42:41|0.00021085
21:42:42|0.00021085
21:42:42|0.00021098
21:42:43|0.000211
21:42:44|0.00021148
21:42:46|0.00021148
21:42:46|0.00021143
21:42:47|0.00021128
21:42:49|0.00021086
21:42:50|0.00021098
21:42:52|0.00021088
21:42:52|0.00021088
21:42:53|0.00021088
21:42:54|0.00021065
21:42:55|0.0002108
21:42:57|0.00021062
21:42:58|0.00021024
21:42:59|0.00021038
21:43:00|0.00021
21:43:01|0.00020982
21:43:02|0.00020943
21:43:03|0.00020948
21:43:04|0.00020858
21:43:05|0.00020909
21:43:06|0.0002091
21:43:07|0.00020896
21:43:08|0.00020896
21:43:09|0.00020913
21:43:10|0.00020874
21:43:11|0.00020901
21:43:12|0.00020926
21:43:13|0.00020933
21:43:14|0.00020939
21:43:15|0.00020941
21:43:16|0.00020964
21:43:17|0.00020964
21:43:18|0.00020964
21:43:19|0.00020973
21:43:20|0.00020973
21:43:21|0.00020965
21:43:22|0.00020965
21:43:23|0.00020938
21:43:24|0.00020938
21:43:25|0.00020938
21:43:26|0.00020963
21:43:27|0.0002094
21:43:28|0.00020965
21:43:29|0.00020951
21:43:30|0.00020912
21:43:31|0.00020921
21:43:32|0.00020941
21:43:33|0.00020941
21:43:34|0.00020941
21:43:35|0.00020933
21:43:37|0.00020906
21:43:37|0.00020934
21:43:38|0.00020928
21:43:40|0.00020914
21:43:41|0.00020914
21:43:42|0.00020924
21:43:42|0.00020924
21:43:44|0.00020933
21:43:44|0.00020941
21:43:45|0.00020941
21:43:47|0.00020934
21:43:47|0.00020917
21:43:49|0.00020917
21:43:50|0.00020931
21:43:52|0.00020905
21:43:52|0.00020887
21:43:54|0.00020887
21:43:54|0.00020887
21:43:56|0.00020901
21:43:57|0.00020879
21:43:58|0.00020879
21:43:59|0.00020895
21:44:00|0.00020895
21:44:01|0.00020899
21:44:02|0.00020879
21:44:04|0.00020903
21:44:04|0.00020903
21:44:05|0.00020903
21:44:06|0.00020935
21:44:07|0.00020935
21:44:08|0.00020941
21:44:09|0.00020941
21:44:10|0.00020997
21:44:11|0.00020996
21:44:12|0.00021
21:44:13|0.00021064
21:44:14|0.00021053
21:44:15|0.00021065
21:44:16|0.00021098
21:44:17|0.00021095
21:44:18|0.00021095
21:44:19|0.00021114
21:44:20|0.00021114
21:44:21|0.00021147
21:44:22|0.00021101
21:44:23|0.0002113
21:44:24|0.00021114
21:44:25|0.00021114
21:44:26|0.00021114
21:44:27|0.00021101
21:44:28|0.00021101
21:44:29|0.00021109
21:44:30|0.00021109
21:44:31|0.00021101
21:44:32|0.00021112
21:44:33|0.00021112
21:44:34|0.00021112
21:44:35|0.00021112
21:44:36|0.00021192
21:44:37|0.0002115
21:44:38|0.00021217
21:44:39|0.00021214
21:44:40|0.00021214
21:44:41|0.00021214
21:44:42|0.00021261
21:44:43|0.0002122
21:44:44|0.0002122
21:44:45|0.0002122
21:44:46|0.00021214
21:44:47|0.00021214
21:44:48|0.00021225
21:44:50|0.00021158
21:44:51|0.00021358
21:44:52|0.00021188
21:44:54|0.00021189
21:44:54|0.00021214
21:44:55|0.00021219
21:44:56|0.00021238
21:44:57|0.00021256
21:44:58|0.00021237
21:44:59|0.00021257
21:45:00|0.00021256
21:45:02|0.00021312
21:45:02|0.00021312
21:45:03|0.00021312
21:45:04|0.00021189
21:45:05|0.00021263
21:45:06|0.00021223
21:45:07|0.00021209
21:45:08|0.00021253
21:45:09|0.00021242
21:45:10|0.00021233
21:45:11|0.00021233
21:45:12|0.00021233
21:45:13|0.00021266
21:45:14|0.00021275
21:45:15|0.00021275
21:45:16|0.00021275
21:45:18|0.00021276
21:45:18|0.00021306
21:45:19|0.0002133
21:45:20|0.00021278
21:45:21|0.00021278
21:45:22|0.00021314
21:45:23|0.00021308
21:45:24|0.00021308
21:45:25|0.00021308
21:45:26|0.00021306
21:45:27|0.00021297
21:45:29|0.00021297
21:45:29|0.00021326
21:45:30|0.00021344
21:45:31|0.00021345
21:45:32|0.00021345
21:45:33|0.00021345
21:45:34|0.00021339
21:45:35|0.00021373
21:45:36|0.00021396
21:45:37|0.00021361
21:45:38|0.00021402
21:45:39|0.00021402
21:45:40|0.00021402
21:45:41|0.00021428
21:45:42|0.00021428
21:45:43|0.00021439
21:45:44|0.00021405
21:45:45|0.00021411
21:45:46|0.00021404
21:45:47|0.00021404
21:45:48|0.00021439
21:45:49|0.00021404
21:45:51|0.00021449
21:45:51|0.00021444
21:45:53|0.00021483
21:45:54|0.00021483
21:45:55|0.00021445
21:45:56|0.00021443
21:45:57|0.00021412
21:45:58|0.00021474
21:45:59|0.00021481
21:46:00|0.000215
21:46:02|0.00021512
21:46:03|0.00021526
21:46:04|0.00021516
21:46:05|0.00021516
21:46:06|0.000215
21:46:07|0.000215
21:46:08|0.00021529
21:46:09|0.00021507
21:46:10|0.00021506
21:46:11|0.00021506
21:46:12|0.00021492
21:46:13|0.00021492
21:46:14|0.00021423
21:46:15|0.0002136
21:46:16|0.00021272
21:46:17|0.00021379
21:46:18|0.0002134
21:46:19|0.0002134
21:46:20|0.0002134
21:46:21|0.00021327
21:46:22|0.00021343
21:46:23|0.00021325
21:46:24|0.00021359
21:46:25|0.00021348
21:46:26|0.00021402
21:46:27|0.00021443
21:46:28|0.0002139
21:46:29|0.00021436
21:46:30|0.00021445
21:46:31|0.00021422
21:46:32|0.00021426
21:46:33|0.00021426
21:46:34|0.00021459
21:46:35|0.00021373
21:46:36|0.00021379
21:46:37|0.000214
21:46:38|0.00021518
21:46:39|0.00021427
21:46:40|0.0002139
21:46:41|0.0002139
21:46:42|0.00021438
21:46:43|0.00021427
21:46:44|0.00021427
21:46:45|0.00021427
21:46:46|0.00021462
21:46:47|0.00021444
21:46:48|0.00021488
21:46:49|0.00021463
21:46:50|0.00021463
21:46:51|0.00021429
21:46:53|0.00021502
21:46:54|0.00021496
21:46:55|0.00021462
21:46:56|0.00021462
21:46:57|0.00021491
21:46:58|0.00021492
21:47:00|0.00021492
21:47:00|0.00021492
21:47:01|0.00021521
21:47:03|0.00021521
21:47:04|0.00021521
21:47:05|0.00021521
21:47:06|0.0002151
21:47:07|0.00021526
21:47:07|0.00021491
21:47:09|0.00021498
21:47:10|0.00021498
21:47:11|0.00021498
21:47:12|0.0002149
21:47:13|0.00021506
21:47:14|0.00021517
21:47:14|0.00021491
21:47:15|0.00021497
21:47:16|0.00021482
21:47:17|0.00021495
21:47:18|0.00021495
21:47:19|0.00021495
21:47:21|0.00021496
21:47:21|0.00021481
21:47:22|0.00021481
21:47:23|0.00021427
21:47:24|0.00021423
21:47:25|0.00021413
21:47:26|0.0002132
21:47:27|0.00021365
21:47:29|0.00021365
21:47:29|0.00021362
21:47:30|0.00021397
21:47:31|0.00021405
21:47:33|0.00021454
21:47:33|0.0002146
21:47:35|0.0002146
21:47:35|0.00021484
21:47:37|0.00021484
21:47:38|0.0002148
21:47:39|0.00021444
21:47:39|0.00021444
21:47:41|0.00021428
21:47:42|0.00021454
21:47:43|0.00021435
21:47:44|0.00021435
21:47:45|0.00021437
21:47:46|0.00021427
21:47:47|0.00021427
21:47:48|0.00021421
21:47:49|0.0002136
21:47:50|0.0002136
21:47:51|0.00021361
21:47:51|0.0002136
21:47:53|0.00021351
21:47:54|0.00021351
21:47:56|0.00021352
21:47:56|0.00021362
21:47:57|0.00021362
21:47:59|0.00021376
21:48:00|0.00021376
21:48:01|0.00021397
21:48:02|0.00021397
21:48:03|0.00021397
21:48:03|0.000214
21:48:05|0.00021376
21:48:05|0.00021376
21:48:07|0.00021386
21:48:07|0.00021407
21:48:09|0.00021407
21:48:10|0.00021415
21:48:11|0.00021415
21:48:12|0.00021415
21:48:12|0.00021437
21:48:14|0.00021437
21:48:14|0.00021409
21:48:16|0.00021407
21:48:17|0.00021453
21:48:18|0.00021454
21:48:19|0.00021454
21:48:20|0.00021454
21:48:20|0.00021425
21:48:22|0.00021425
21:48:23|0.00021432
21:48:24|0.00021467
21:48:24|0.00021467
21:48:26|0.00021434
21:48:27|0.00021433
21:48:28|0.00021433
21:48:29|0.00021433
21:48:29|0.00021433
21:48:30|0.00021433
21:48:32|0.00021432
21:48:33|0.00021398
21:48:34|0.0002144
21:48:35|0.0002144
21:48:36|0.0002144
21:48:37|0.00021413
21:48:38|0.00021454
21:48:39|0.00021466
21:48:40|0.0002147
21:48:41|0.0002147
21:48:42|0.00021464
21:48:43|0.00021464
21:48:44|0.00021453
21:48:45|0.00021453
21:48:47|0.0002143
21:48:48|0.00021431
21:48:48|0.00021431
21:48:50|0.00021419
21:48:50|0.00021422
21:48:52|0.00021423
21:48:52|0.00021423
21:48:53|0.00021419
21:48:55|0.0002144
21:48:56|0.0002144
21:48:57|0.0002144
21:48:58|0.00021457
21:48:59|0.00021423
21:49:00|0.00021454
21:49:01|0.00021454
21:49:02|0.00021461
21:49:03|0.00021464
21:49:04|0.0002147
21:49:05|0.0002147
21:49:06|0.00021478
21:49:07|0.00021486
21:49:08|0.00021479
21:49:09|0.00021451
21:49:10|0.00021451
21:49:11|0.00021419
21:49:12|0.00021425
21:49:13|0.00021419
21:49:14|0.00021427
21:49:15|0.00021427
21:49:16|0.00021453
21:49:17|0.00021456
21:49:18|0.00021427
21:49:19|0.00021427
21:49:20|0.00021427
21:49:21|0.00021417
21:49:22|0.00021417
21:49:23|0.00021426
21:49:24|0.00021426
21:49:25|0.00021431
21:49:26|0.00021428
21:49:27|0.00021374
21:49:28|0.00021374
21:49:29|0.00021374
21:49:30|0.00021374
21:49:31|0.00021421
21:49:32|0.00021421
21:49:33|0.00021439
21:49:34|0.00021439
21:49:35|0.00021382
21:49:36|0.00021382
21:49:37|0.00021439
21:49:38|0.00021439
21:49:39|0.00021405
21:49:40|0.00021405
21:49:41|0.00021424
21:49:42|0.00021424
21:49:43|0.00021424
21:49:44|0.00021409
21:49:45|0.00021412
21:49:46|0.00021412
21:49:47|0.00021384
21:49:48|0.00021426
21:49:49|0.00021426
21:49:50|0.00021426
21:49:51|0.00021411
21:49:52|0.00021411
21:49:53|0.0002142
21:49:54|0.00021429
21:49:56|0.00021425
21:49:57|0.00021431
21:49:58|0.000213
21:49:59|0.000213
21:50:00|0.00021318
21:50:01|0.0002134
21:50:03|0.0002134
21:50:03|0.00021348
21:50:04|0.00021348
21:50:05|0.0002134
21:50:06|0.00021343
21:50:08|0.00021343
21:50:09|0.000213
21:50:10|0.00021235
21:50:11|0.00021151
21:50:12|0.00021151
21:50:13|0.00021151
21:50:13|0.00021185
21:50:15|0.00021177
21:50:16|0.0002117
21:50:17|0.000212
21:50:18|0.00021252
21:50:19|0.00021153
21:50:21|0.00021248
21:50:22|0.00021249
21:50:23|0.00021216
21:50:24|0.00021217
21:50:25|0.00021217
21:50:26|0.00021217
21:50:27|0.00021217
21:50:28|0.00021231
21:50:29|0.00021231
21:50:30|0.00021245
21:50:31|0.00021207
21:50:32|0.00021207
21:50:33|0.00021207
21:50:34|0.00021207
21:50:35|0.0002125
21:50:36|0.0002127
21:50:37|0.00021271
21:50:38|0.00021271
21:50:39|0.00021249
21:50:40|0.00021249
21:50:41|0.00021249
21:50:42|0.00021249
21:50:43|0.00021249
21:50:44|0.00021249
21:50:45|0.00021249
21:50:46|0.00021249
21:50:47|0.00021249
21:50:48|0.00021249
21:50:49|0.00021249
21:50:50|0.00021217
21:50:51|0.00021235
21:50:52|0.00021235
21:50:53|0.00021216
21:50:54|0.00021204
21:50:55|0.00021204
21:50:57|0.00021209
21:50:58|0.00021172
21:50:59|0.00021166
21:51:00|0.0002115
21:51:01|0.0002115
21:51:02|0.00021108
21:51:03|0.00021085
21:51:05|0.00021085
21:51:05|0.00021085
21:51:06|0.00021098
21:51:07|0.00021085
21:51:08|0.00021137
21:51:09|0.00021122
21:51:10|0.00021074
21:51:11|0.00021094
21:51:13|0.00021137
21:51:13|0.00021112
21:51:15|0.00021166
21:51:15|0.00021166
21:51:17|0.00021165
21:51:17|0.00021186
21:51:18|0.0002119
21:51:20|0.00021192
21:51:21|0.00021227
21:51:22|0.00021228
21:51:23|0.00021229
21:51:24|0.00021249
21:51:25|0.00021253
21:51:26|0.00021253
21:51:27|0.00021264
21:51:28|0.00021229
21:51:29|0.00021271
21:51:30|0.00021271
21:51:31|0.00021271
21:51:32|0.00021259
21:51:33|0.00021244
21:51:34|0.00021225
21:51:35|0.00021225
21:51:36|0.00021179
21:51:37|0.00021153
21:51:38|0.0002115
21:51:39|0.0002115
21:51:40|0.0002115
21:51:41|0.00021199
21:51:43|0.00021205
21:51:43|0.00021231
21:51:44|0.00021233
21:51:45|0.00021233
21:51:46|0.00021231
21:51:47|0.00021231
21:51:48|0.00021214
21:51:49|0.00021224
21:51:50|0.00021227
21:51:51|0.00021181
21:51:53|0.00021174
21:51:53|0.00021174
21:51:54|0.0002117
21:51:56|0.000212
21:51:57|0.000212
21:51:58|0.00021217
21:51:59|0.00021218
21:52:01|0.000212
21:52:01|0.00021201
21:52:02|0.0002121
21:52:03|0.00021209
21:52:04|0.00021209
21:52:05|0.00021216
21:52:06|0.00021213
21:52:07|0.00021201
21:52:08|0.00021213
21:52:09|0.00021204
21:52:10|0.00021204
21:52:11|0.00021204
21:52:12|0.00021204
21:52:13|0.00021204
21:52:14|0.00021205
21:52:15|0.00021216
21:52:16|0.00021216
21:52:17|0.00021216
21:52:18|0.00021227
21:52:19|0.00021227
21:52:20|0.00021227
21:52:21|0.00021227
21:52:22|0.00021233
21:52:23|0.00021233
21:52:24|0.00021233
21:52:25|0.0002122
21:52:26|0.00021227
21:52:27|0.0002122
21:52:28|0.00021234
21:52:29|0.00021201
21:52:30|0.0002128
21:52:31|0.0002124
21:52:32|0.00021261
21:52:33|0.00021262
21:52:34|0.00021262
21:52:35|0.00021262
21:52:36|0.00021262
21:52:37|0.00021301
21:52:38|0.0002132
21:52:39|0.00021337
21:52:40|0.0002124
21:52:41|0.00021384
21:52:42|0.00021382
21:52:43|0.00021382
21:52:44|0.000214
21:52:45|0.00021419
21:52:46|0.000214
21:52:47|0.00021442
21:52:48|0.00021442
21:52:49|0.00021431
21:52:50|0.00021431
21:52:51|0.00021362
21:52:52|0.00021444
21:52:53|0.00021426
21:52:54|0.00021426
21:52:55|0.00021376
21:52:56|0.00021376
21:52:58|0.00021451
21:52:59|0.00021416
21:53:01|0.0002135
21:53:01|0.00021379
21:53:02|0.00021344
21:53:04|0.00021355
21:53:05|0.00021355
21:53:06|0.0002137
21:53:07|0.00021355
21:53:08|0.00021336
21:53:09|0.00021402
21:53:10|0.00021402
21:53:12|0.00021383
21:53:12|0.00021391
21:53:13|0.00021392
21:53:14|0.00021392
21:53:15|0.00021392
21:53:16|0.00021366
21:53:17|0.00021348
21:53:18|0.00021342
21:53:19|0.00021342
21:53:20|0.00021318
21:53:21|0.00021287
21:53:22|0.00021287
21:53:23|0.00021304
21:53:24|0.00021299
21:53:26|0.00021284
21:53:26|0.00021284
21:53:28|0.00021237
21:53:29|0.00021286
21:53:30|0.00021286
21:53:30|0.00021338
21:53:31|0.00021286
21:53:33|0.00021275
21:53:34|0.00021276
21:53:35|0.00021271
21:53:36|0.00021286
21:53:36|0.00021286
21:53:38|0.00021284
21:53:39|0.00021284
21:53:40|0.00021274
21:53:41|0.00021262
21:53:41|0.00021255
21:53:43|0.00021244
21:53:44|0.00021271
21:53:45|0.00021263
21:53:45|0.00021263
21:53:47|0.00021274
21:53:48|0.00021235
21:53:49|0.00021299
21:53:50|0.00021299
21:53:51|0.00021299
21:53:52|0.00021287
21:53:53|0.00021305
21:53:54|0.00021278
21:53:55|0.00021307
21:53:56|0.00021307
21:53:57|0.00021307
21:53:58|0.00021299
21:54:00|0.00021329
21:54:00|0.00021307
21:54:02|0.00021307
21:54:03|0.00021298
21:54:04|0.00021298
21:54:05|0.00021287
21:54:06|0.00021247
21:54:08|0.00021271
21:54:08|0.0002127
21:54:09|0.0002127
21:54:11|0.00021239
21:54:12|0.00021234
21:54:13|0.00021234
21:54:14|0.00021211
21:54:15|0.00021273
21:54:16|0.00021273
21:54:17|0.00021273
21:54:18|0.00021281
21:54:19|0.00021246
21:54:20|0.00021273
21:54:21|0.00021276
21:54:22|0.0002128
21:54:23|0.0002128
21:54:25|0.00021284
21:54:25|0.00021299
21:54:26|0.00021305
21:54:27|0.00021297
21:54:28|0.00021297
21:54:29|0.0002127
21:54:31|0.00021328
21:54:31|0.00021328
21:54:32|0.00021273
21:54:33|0.00021281
21:54:34|0.00021297
21:54:35|0.00021311
21:54:36|0.00021311
21:54:37|0.00021301
21:54:39|0.00021273
21:54:40|0.00021307
21:54:40|0.00021307
21:54:42|0.00021303
21:54:42|0.00021303
21:54:44|0.00021336
21:54:44|0.00021336
21:54:46|0.00021336
21:54:46|0.00021336
21:54:48|0.00021301
21:54:49|0.00021307
21:54:49|0.0002134
21:54:50|0.00021348
21:54:52|0.00021311
21:54:53|0.00021311
21:54:54|0.00021311
21:54:55|0.00021356
21:54:56|0.00021356
21:54:57|0.00021356
21:54:58|0.00021346
21:54:59|0.00021354
21:55:00|0.00021344
21:55:02|0.00021349
21:55:02|0.00021349
21:55:04|0.00021356
21:55:04|0.00021349
21:55:06|0.00021356
21:55:07|0.00021359
21:55:08|0.00021359
21:55:09|0.00021343
21:55:10|0.00021343
21:55:10|0.00021342
21:55:12|0.00021343
21:55:13|0.00021343
21:55:14|0.00021359
21:55:15|0.00021348
21:55:16|0.00021351
21:55:17|0.00021377
21:55:18|0.0002139
21:55:19|0.00021384
21:55:20|0.00021384
21:55:21|0.00021384
21:55:22|0.00021372
21:55:23|0.00021377
21:55:24|0.00021377
21:55:25|0.00021381
21:55:26|0.00021376
21:55:27|0.00021376
21:55:28|0.00021372
21:55:29|0.00021318
21:55:30|0.00021373
21:55:31|0.00021361
21:55:32|0.00021317
21:55:33|0.00021337
21:55:34|0.00021369
21:55:35|0.00021369
21:55:36|0.00021369
21:55:37|0.00021366
21:55:38|0.00021401
21:55:39|0.00021401
21:55:40|0.00021401
21:55:41|0.00021387
21:55:42|0.00021393
21:55:43|0.00021393
21:55:45|0.00021393
21:55:45|0.00021401
21:55:46|0.00021353
21:55:47|0.00021353
21:55:48|0.00021353
21:55:49|0.00021468
21:55:50|0.00021468
21:55:51|0.00021465
21:55:52|0.00021512
21:55:53|0.00021524
21:55:54|0.00021532
21:55:55|0.00021533
21:55:56|0.00021545
21:55:57|0.00021524
21:55:58|0.000216
21:55:59|0.000216
21:56:01|0.00021608
21:56:02|0.00021599
21:56:03|0.00021646
21:56:04|0.00021652
21:56:05|0.00021613
21:56:06|0.0002161
21:56:08|0.00021629
21:56:08|0.00021661
21:56:10|0.00021661
21:56:11|0.00021678
21:56:12|0.00021647
21:56:13|0.00021696
21:56:14|0.00021696
21:56:15|0.00021691
21:56:16|0.000217
21:56:17|0.00021707
21:56:18|0.00021678
21:56:19|0.00021612
21:56:20|0.00021649
21:56:21|0.00021621
21:56:22|0.00021647
21:56:23|0.00021635
21:56:24|0.0002162
21:56:25|0.0002164
21:56:26|0.0002164
21:56:27|0.00021601
21:56:28|0.00021617
21:56:29|0.00021606
21:56:30|0.00021596
21:56:31|0.00021596
21:56:32|0.00021594
21:56:33|0.00021592
21:56:34|0.00021577
21:56:35|0.00021573
21:56:36|0.00021547
21:56:37|0.00021488
21:56:38|0.00021431
21:56:39|0.00021466
21:56:40|0.00021466
21:56:41|0.00021454
21:56:42|0.00021454
21:56:43|0.00021454
21:56:44|0.00021518
21:56:45|0.00021518
21:56:46|0.00021474
21:56:47|0.00021474
21:56:48|0.00021503
21:56:49|0.00021468
21:56:51|0.0002154
21:56:51|0.00021494
21:56:52|0.00021538
21:56:53|0.00021485
21:56:54|0.00021485
21:56:55|0.00021526
21:56:56|0.00021526
21:56:57|0.00021526
21:56:58|0.00021526
21:56:59|0.00021538
21:57:00|0.00021538
21:57:02|0.00021537
21:57:03|0.00021538
21:57:04|0.00021572
21:57:05|0.00021566
21:57:06|0.00021566
21:57:07|0.000216
21:57:08|0.00021597
21:57:09|0.000216
21:57:10|0.00021573
21:57:11|0.00021575
21:57:12|0.00021579
21:57:14|0.0002155
21:57:14|0.000216
21:57:15|0.00021565
21:57:16|0.00021565
21:57:17|0.00021525
21:57:18|0.00021525
21:57:19|0.00021473
21:57:20|0.00021488
21:57:21|0.00021474
21:57:22|0.00021486
21:57:23|0.00021469
21:57:24|0.00021455
21:57:25|0.00021487
21:57:26|0.00021456
21:57:27|0.00021482
21:57:29|0.00021487
21:57:29|0.00021481
21:57:30|0.00021481
21:57:31|0.00021481
21:57:33|0.00021507
21:57:34|0.00021507
21:57:34|0.00021548
21:57:35|0.0002156
21:57:36|0.0002156
21:57:38|0.00021507
21:57:38|0.00021507
21:57:39|0.0002149
21:57:40|0.00021504
21:57:42|0.00021507
21:57:43|0.00021506
21:57:43|0.00021507
21:57:45|0.00021507
21:57:46|0.00021507
21:57:47|0.00021507
21:57:47|0.00021466
21:57:48|0.00021506
21:57:50|0.00021386
21:57:51|0.0002144
21:57:52|0.00021444
21:57:53|0.00021444
21:57:54|0.00021444
21:57:55|0.00021455
21:57:56|0.00021455
21:57:57|0.00021488
21:57:58|0.00021488
21:57:59|0.00021501
21:58:00|0.00021482
21:58:00|0.00021477
21:58:02|0.00021438
21:58:03|0.00021485
21:58:04|0.00021487
21:58:05|0.00021487
21:58:07|0.00021489
21:58:07|0.00021477
21:58:09|0.00021477
21:58:09|0.00021477
21:58:10|0.000215
21:58:11|0.00021507
21:58:12|0.00021507
21:58:14|0.000215
21:58:15|0.000215
21:58:16|0.00021501
21:58:17|0.000215
21:58:18|0.00021483
21:58:19|0.00021507
21:58:20|0.00021507
21:58:21|0.0002148
21:58:22|0.00021477
21:58:23|0.00021477
21:58:24|0.00021477
21:58:25|0.00021477
21:58:26|0.00021477
21:58:27|0.00021477
21:58:28|0.00021446
21:58:28|0.0002148
21:58:30|0.0002148
21:58:31|0.00021481
21:58:32|0.00021457
21:58:33|0.00021457
21:58:34|0.00021457
21:58:35|0.00021356
21:58:36|0.00021425
21:58:36|0.00021366
21:58:37|0.00021315
21:58:39|0.00021397
21:58:40|0.00021348
21:58:40|0.00021301
21:58:42|0.000212
21:58:43|0.00021115
21:58:43|0.00021165
21:58:45|0.00021165
21:58:46|0.00021199
21:58:47|0.00021234
21:58:48|0.00021301
21:58:49|0.00021306
21:58:50|0.00021306
21:58:51|0.0002126
21:58:52|0.00021287
21:58:53|0.00021281
21:58:54|0.00021354
21:58:55|0.00021283
21:58:56|0.00021283
21:58:57|0.00021307
21:58:58|0.00021307
21:58:59|0.00021307
21:59:00|0.00021257
21:59:01|0.00021257
21:59:02|0.00021277
21:59:03|0.0002128
21:59:05|0.0002133
21:59:06|0.00021324
21:59:07|0.00021324
21:59:07|0.0002136
21:59:09|0.00021336
21:59:11|0.00021336
21:59:11|0.00021311
21:59:12|0.00021298
21:59:13|0.0002131
21:59:14|0.0002131
21:59:15|0.0002134
21:59:16|0.0002134
21:59:17|0.00021337
21:59:18|0.00021312
21:59:19|0.00021312
21:59:20|0.00021312
21:59:21|0.00021348
21:59:22|0.00021346
21:59:23|0.00021356
21:59:24|0.00021349
21:59:25|0.00021349
21:59:26|0.00021344
21:59:27|0.00021344
21:59:29|0.00021344
21:59:30|0.00021347
21:59:31|0.0002135
21:59:32|0.0002135
21:59:32|0.0002135
21:59:34|0.00021318
21:59:34|0.00021355
21:59:35|0.00021356
21:59:37|0.00021347
21:59:38|0.00021356
21:59:39|0.00021355
21:59:41|0.00021354
21:59:41|0.00021356
21:59:42|0.00021354
21:59:43|0.00021312
21:59:44|0.00021356
21:59:45|0.00021356
21:59:46|0.00021356
21:59:47|0.0002137
21:59:48|0.00021371
21:59:49|0.00021391
21:59:51|0.00021367
21:59:52|0.00021366
21:59:52|0.0002135
21:59:54|0.00021367
21:59:55|0.00021367
21:59:55|0.00021387
21:59:57|0.00021402
21:59:57|0.00021433
21:59:59|0.00021383
22:00:00|0.00021425
22:00:01|0.00021434
22:00:02|0.00021384
22:00:03|0.00021397
22:00:04|0.00021347
22:00:06|0.00021319
22:00:06|0.00021319
22:00:07|0.00021319
22:00:08|0.00021348
22:00:09|0.000213
22:00:10|0.000213
22:00:12|0.00021345
22:00:13|0.00021305
22:00:13|0.00021356
22:00:15|0.00021356
22:00:15|0.00021356
22:00:17|0.00021288
22:00:18|0.00021288
22:00:18|0.0002131
22:00:19|0.00021269
22:00:20|0.00021268
22:00:21|0.00021267
22:00:22|0.00021257
22:00:24|0.00021287
22:00:24|0.00021287
22:00:26|0.00021287
22:00:27|0.0002134
22:00:28|0.0002134
22:00:29|0.00021327
22:00:30|0.00021303
22:00:31|0.00021303
22:00:32|0.00021354
22:00:33|0.00021356
22:00:34|0.00021356
22:00:35|0.00021356
22:00:36|0.00021356
22:00:37|0.00021356
22:00:38|0.00021355
22:00:39|0.00021355
22:00:40|0.00021354
22:00:41|0.00021354
22:00:42|0.00021323
22:00:43|0.00021333
22:00:44|0.00021333
22:00:45|0.0002135
22:00:46|0.00021356
22:00:47|0.00021356
22:00:48|0.00021302
22:00:49|0.00021302
22:00:50|0.00021344
22:00:51|0.00021308
22:00:52|0.00021331
22:00:53|0.00021331
22:00:54|0.00021327
22:00:55|0.00021327
22:00:56|0.00021323
22:00:57|0.00021338
22:00:58|0.00021338
22:00:59|0.00021337
22:01:00|0.00021324
22:01:01|0.00021284
22:01:03|0.00021288
22:01:03|0.00021288
22:01:04|0.00021288
22:01:06|0.00021256
22:01:06|0.00021256
22:01:08|0.000213
22:01:09|0.00021308
22:01:09|0.00021308
22:01:11|0.00021308
22:01:12|0.0002129
22:01:14|0.000213
22:01:14|0.000213
22:01:15|0.00021274
22:01:16|0.00021274
22:01:17|0.00021323
22:01:19|0.00021271
22:01:19|0.00021318
22:01:20|0.00021318
22:01:21|0.00021277
22:01:22|0.00021276
22:01:23|0.00021276
22:01:24|0.00021297
22:01:25|0.0002131
22:01:26|0.00021311
22:01:27|0.00021311
22:01:28|0.00021339
22:01:29|0.00021339
22:01:30|0.00021339
22:01:31|0.00021339
22:01:32|0.00021303
22:01:33|0.00021303
22:01:34|0.00021301
22:01:35|0.00021254
22:01:36|0.00021254
22:01:37|0.00021254
22:01:38|0.0002129
22:01:39|0.00021298
22:01:40|0.00021305
22:01:41|0.00021305
22:01:42|0.0002129
22:01:44|0.00021307
22:01:45|0.00021248
22:01:45|0.00021307
22:01:46|0.00021307
22:01:47|0.00021307
22:01:49|0.00021307
22:01:50|0.00021307
22:01:50|0.00021307
22:01:51|0.00021307
22:01:52|0.00021307
22:01:53|0.0002129
22:01:55|0.0002129
22:01:55|0.00021303
22:01:57|0.00021303
22:01:58|0.00021324
22:01:58|0.00021287
22:01:59|0.00021287
22:02:00|0.00021149
22:02:01|0.00021149
22:02:02|0.00021253
22:02:03|0.00021253
22:02:04|0.00021246
22:02:06|0.00021228
22:02:07|0.00021181
22:02:08|0.00021182
22:02:09|0.00021226
22:02:11|0.00021192
22:02:12|0.00021192
22:02:13|0.00021201
22:02:14|0.00021201
22:02:15|0.00021137
22:02:15|0.00021177
22:02:17|0.00021177
22:02:18|0.00021176
22:02:19|0.00021122
22:02:20|0.0002116
22:02:20|0.00021169
22:02:22|0.00021146
22:02:22|0.00021146
22:02:24|0.00021146
22:02:25|0.00021152
22:02:26|0.00021152
22:02:27|0.00021152
22:02:28|0.00021157
22:02:28|0.00021122
22:02:30|0.00021151
22:02:31|0.00021151
22:02:32|0.00021148
22:02:33|0.00021148
22:02:34|0.00021148
22:02:35|0.00021148
22:02:36|0.00021148
22:02:37|0.00021158
22:02:38|0.00021158
22:02:39|0.00021158
22:02:40|0.00021154
22:02:41|0.00021158
22:02:42|0.00021147
22:02:43|0.00021146
22:02:44|0.00021167
22:02:45|0.00021167
22:02:46|0.00021156
22:02:47|0.00021144
22:02:48|0.00021155
22:02:49|0.00021167
22:02:51|0.00021152
22:02:51|0.00021162
22:02:52|0.00021182
22:02:53|0.0002116
22:02:54|0.0002116
22:02:55|0.0002116
22:02:56|0.00021147
22:02:57|0.0002116
22:02:58|0.0002116
22:02:59|0.0002116
22:03:00|0.0002116
22:03:01|0.0002116
22:03:02|0.00021136
22:03:03|0.00021136
22:03:04|0.00021131
22:03:05|0.00021191
22:03:06|0.0002116
22:03:08|0.0002116
22:03:09|0.00021194
22:03:09|0.00021194
22:03:10|0.00021188
22:03:11|0.00021193
22:03:13|0.00021193
22:03:14|0.00021193
22:03:15|0.00021193
22:03:16|0.000212
22:03:17|0.000212
22:03:18|0.00021293
22:03:19|0.00021293
22:03:20|0.00021329
22:03:22|0.00021285
22:03:22|0.00021285
22:03:23|0.00021245
22:03:24|0.00021285
22:03:25|0.00021224
22:03:26|0.00021224
22:03:27|0.00021194
22:03:28|0.00021194
22:03:29|0.00021217
22:03:30|0.000212
22:03:32|0.000212
22:03:33|0.000212
22:03:34|0.000212
22:03:35|0.000212
22:03:35|0.000212
22:03:37|0.000212
22:03:38|0.000212
22:03:39|0.0002122
22:03:40|0.0002122
22:03:41|0.0002122
22:03:42|0.00021215
22:03:43|0.0002122
22:03:44|0.00021224
22:03:45|0.000212
22:03:46|0.000212
22:03:47|0.000212
22:03:48|0.00020948
22:03:49|0.00020948
22:03:50|0.00021175
22:03:51|0.0002116
22:03:52|0.0002116
22:03:53|0.00021159
22:03:54|0.00021166
22:03:55|0.00021149
22:03:56|0.0002115
22:03:57|0.0002115
22:03:58|0.0002116
22:03:59|0.00021157
22:04:00|0.00021157
22:04:01|0.00021148
22:04:02|0.00021139
22:04:03|0.00021149
22:04:04|0.00021159
22:04:05|0.00021159
22:04:06|0.00021149
22:04:07|0.00021115
22:04:08|0.00021116
22:04:10|0.00021149
22:04:11|0.00021149
22:04:11|0.00021149
22:04:13|0.00021149
22:04:14|0.00021149
22:04:16|0.00021183
22:04:17|0.00020958
22:04:18|0.00020958
22:04:19|0.00021158
22:04:20|0.00021158
22:04:21|0.00021159
22:04:22|0.00020958
22:04:23|0.00021163
22:04:24|0.00021167
22:04:25|0.00021149
22:04:27|0.00021153
22:04:27|0.00021153
22:04:28|0.00021131
22:04:29|0.00021131
22:04:30|0.00021108
22:04:31|0.00021108
22:04:32|0.00021087
22:04:33|0.0002108
22:04:34|0.00021066
22:04:36|0.00020977
22:04:37|0.00020962
22:04:37|0.00020948
22:04:38|0.00020941
22:04:40|0.00020941
22:04:40|0.00020964
22:04:41|0.00020901
22:04:42|0.0002092
22:04:43|0.00020964
22:04:44|0.00020967
22:04:45|0.0002099
22:04:46|0.0002099
22:04:48|0.00021024
22:04:49|0.0002098
22:04:50|0.00020965
22:04:50|0.00021003
22:04:51|0.0002101
22:04:53|0.0002101
22:04:54|0.00020982
22:04:54|0.00020957
22:04:56|0.00020953
22:04:57|0.0002095
22:04:57|0.00020942
22:04:58|0.00020942
22:04:59|0.00020942
22:05:00|0.00020941
22:05:02|0.00020941
22:05:03|0.00020966
22:05:03|0.000209
22:05:04|0.00020962
22:05:05|0.00020948
22:05:06|0.00020926
22:05:07|0.00020977
22:05:08|0.00020977
22:05:10|0.00020934
22:05:11|0.00020976
22:05:13|0.00021012
22:05:14|0.00020962
22:05:15|0.00021002
22:05:16|0.00020977
22:05:16|0.00020991
22:05:18|0.00020991
22:05:19|0.00020998
22:05:19|0.00021001
22:05:21|0.00020973
22:05:22|0.00020973
22:05:23|0.00020973
22:05:24|0.00020977
22:05:24|0.00020941
22:05:26|0.00021016
22:05:27|0.00021013
22:05:28|0.00021013
22:05:29|0.00021013
22:05:30|0.00021016
22:05:31|0.00021016
22:05:32|0.00021011
22:05:33|0.00021015
22:05:33|0.0002105
22:05:35|0.00021057
22:05:36|0.00021067
22:05:37|0.00021022
22:05:38|0.00021098
22:05:39|0.00021097
22:05:40|0.00021097
22:05:40|0.00021097
22:05:42|0.00021108
22:05:43|0.00021114
22:05:44|0.00021127
22:05:45|0.0002115
22:05:46|0.0002115
22:05:47|0.00021178
22:05:49|0.00021149
22:05:50|0.00021112
22:05:50|0.00021112
22:05:51|0.00021108
22:05:53|0.0002115
22:05:54|0.0002115
22:05:55|0.0002115
22:05:56|0.0002115
22:05:57|0.0002115
22:05:57|0.00021163
22:05:59|0.00021163
22:06:00|0.00021163
22:06:01|0.00021168
22:06:01|0.00021168
22:06:03|0.00021168
22:06:04|0.00021167
22:06:05|0.00021166
22:06:06|0.00021161
22:06:07|0.0002118
22:06:07|0.00021185
22:06:08|0.00021168
22:06:10|0.00021168
22:06:11|0.00021168
22:06:13|0.00021168
22:06:13|0.00021164
22:06:14|0.00021164
22:06:15|0.0002116
22:06:16|0.00021157
22:06:17|0.00021151
22:06:18|0.00021151
22:06:19|0.00021151
22:06:20|0.00021158
22:06:21|0.0002116
22:06:22|0.0002116
22:06:23|0.0002116
22:06:25|0.0002116
22:06:25|0.0002116
22:06:27|0.0002116
22:06:28|0.0002116
22:06:29|0.0002116
22:06:30|0.0002116
22:06:31|0.0002116
22:06:32|0.00021151
22:06:32|0.00021151
22:06:34|0.00021151
22:06:35|0.00021151
22:06:36|0.00021151
22:06:37|0.00021157
22:06:38|0.00021157
22:06:39|0.00021156
22:06:40|0.00021151
22:06:41|0.00021151
22:06:42|0.00021151
22:06:43|0.0002116
22:06:44|0.0002116
22:06:45|0.0002116
22:06:46|0.0002116
22:06:47|0.00021156
22:06:48|0.00021158
22:06:49|0.00021152
22:06:50|0.00021151
22:06:51|0.00021151
22:06:52|0.00021151
22:06:53|0.00021159
22:06:54|0.00021159
22:06:55|0.00021159
22:06:56|0.00021158
22:06:57|0.0002116
22:06:58|0.00021176
22:06:59|0.00021176
22:07:00|0.00021152
22:07:01|0.00021152
22:07:02|0.00021152
22:07:04|0.00021159
22:07:04|0.00021159
22:07:05|0.00021159
22:07:06|0.0002116
22:07:07|0.0002116
22:07:08|0.0002116
22:07:09|0.00021156
22:07:10|0.00021151
22:07:11|0.00021151
22:07:13|0.00021151
22:07:14|0.00021151
22:07:15|0.00021151
22:07:16|0.00021151
22:07:17|0.00021151
22:07:18|0.00021151
22:07:19|0.00021151
22:07:20|0.00021151
22:07:21|0.00021151
22:07:23|0.00021151
22:07:24|0.00021151
22:07:24|0.00021151
22:07:26|0.00021151
22:07:27|0.00021151
22:07:28|0.00021151
22:07:29|0.00021151
22:07:30|0.00021153
22:07:31|0.00021153
22:07:32|0.00021151
22:07:32|0.00021151
22:07:34|0.00021151
22:07:34|0.0002116
22:07:36|0.0002116
22:07:36|0.00021176
22:07:38|0.00021192
22:07:39|0.0002122
22:07:40|0.00021234
22:07:41|0.00021198
22:07:42|0.00021217
22:07:43|0.00021217
22:07:44|0.00021217
22:07:45|0.00021207
22:07:46|0.00021207
22:07:47|0.00021236
22:07:48|0.00021236
22:07:49|0.00021236
22:07:50|0.00021246
22:07:51|0.0002116
22:07:52|0.00021248
22:07:53|0.00021268
22:07:54|0.00021268
22:07:56|0.00021258
22:07:56|0.00021299
22:07:57|0.00021299
22:07:58|0.0002125
22:07:59|0.0002125
22:08:00|0.00021277
22:08:01|0.00021287
22:08:02|0.00021287
22:08:03|0.00021252
22:08:04|0.00021215
22:08:05|0.00021223
22:08:06|0.00021223
22:08:07|0.0002126
22:08:08|0.0002126
22:08:09|0.00021272
22:08:10|0.0002116
22:08:11|0.00021301
22:08:13|0.00021321
22:08:14|0.00021319
22:08:15|0.0002128
22:08:17|0.0002128
22:08:17|0.0002128
22:08:18|0.0002128
22:08:19|0.00021294
22:08:21|0.00021252
22:08:22|0.00021299
22:08:23|0.00021299
22:08:24|0.0002129
22:08:25|0.00021284
22:08:26|0.00021272
22:08:26|0.00021272
22:08:28|0.00021272
22:08:29|0.0002132
22:08:29|0.0002132
22:08:30|0.0002132
22:08:31|0.00021261
22:08:32|0.0002126
22:08:33|0.0002126
22:08:34|0.00021238
22:08:35|0.00021238
22:08:37|0.00021234
22:08:38|0.00021234
22:08:38|0.00021234
22:08:40|0.00021253
22:08:40|0.000212
22:08:42|0.000212
22:08:43|0.00021208
22:08:44|0.00021234
22:08:45|0.00021245
22:08:46|0.00021248
22:08:47|0.00021238
22:08:48|0.00021238
22:08:49|0.0002126
22:08:50|0.0002126
22:08:51|0.00021199
22:08:51|0.000212
22:08:53|0.000212
22:08:54|0.000212
22:08:55|0.000212
22:08:56|0.000212
22:08:57|0.000212
22:08:57|0.000212
22:08:59|0.000212
22:09:00|0.000212
22:09:01|0.00021192
22:09:02|0.00021172
22:09:03|0.00021157
22:09:04|0.00021151
22:09:05|0.00021151
22:09:06|0.00021151
22:09:06|0.00021152
22:09:08|0.0002115
22:09:09|0.00021119
22:09:10|0.00021109
22:09:11|0.00021108
22:09:12|0.00021108
22:09:12|0.0002103
22:09:14|0.0002103
22:09:15|0.00021084
22:09:17|0.00021084
22:09:17|0.00021011
22:09:18|0.00021037
22:09:19|0.00021037
22:09:20|0.00021039
22:09:21|0.00021039
22:09:23|0.00021044
22:09:23|0.0002105
22:09:25|0.0002105
22:09:26|0.00021082
22:09:27|0.00021082
22:09:28|0.00021107
22:09:29|0.00021077
22:09:30|0.00021146
22:09:31|0.00021149
22:09:32|0.00021117
22:09:33|0.00021161
22:09:34|0.00021149
22:09:35|0.0002119
22:09:36|0.0002119
22:09:37|0.0002119
22:09:38|0.0002119
22:09:39|0.00021181
22:09:40|0.00021181
22:09:41|0.00021108
22:09:42|0.00021108
22:09:43|0.00021149
22:09:44|0.00021149
22:09:45|0.00021181
22:09:46|0.00021181
22:09:47|0.00021192
22:09:48|0.000212
22:09:49|0.00021217
22:09:50|0.00021207
22:09:51|0.00021207
22:09:52|0.00021222
22:09:53|0.00021227
22:09:54|0.00021229
22:09:55|0.00021234
22:09:56|0.00021234
22:09:57|0.00021235
22:09:58|0.00021219
22:09:59|0.00021219
22:10:00|0.00021219
22:10:01|0.00021194
22:10:02|0.00021194
22:10:03|0.00021194
22:10:04|0.00021194
22:10:05|0.00021194
22:10:06|0.00021214
22:10:07|0.00021199
22:10:08|0.00021199
22:10:09|0.00021199
22:10:10|0.00021198
22:10:11|0.000212
22:10:12|0.000212
22:10:13|0.00021199
22:10:14|0.00021198
22:10:16|0.00021198
22:10:16|0.00021196
22:10:18|0.00021211
22:10:19|0.00021235
22:10:20|0.00021194
22:10:21|0.00021202
22:10:22|0.000212
22:10:23|0.00021194
22:10:24|0.00021233
22:10:25|0.00021238
22:10:26|0.00021223
22:10:27|0.000212
22:10:28|0.000212
22:10:29|0.00021227
22:10:30|0.00021227
22:10:31|0.00021244
22:10:32|0.00021244
22:10:33|0.00021244
22:10:34|0.00021244
22:10:35|0.00021244
22:10:36|0.000212
22:10:37|0.000212
22:10:38|0.000212
22:10:39|0.000212
22:10:40|0.000212
22:10:41|0.000212
22:10:42|0.000212
22:10:43|0.000212
22:10:44|0.00021195
22:10:45|0.00021195
22:10:46|0.00021194
22:10:48|0.00021194
22:10:48|0.00021194
22:10:49|0.00021196
22:10:50|0.00021196
22:10:51|0.00021198
22:10:52|0.00021194
22:10:53|0.00021194
22:10:54|0.000212
22:10:55|0.000212
22:10:56|0.000212
22:10:57|0.000212
22:10:58|0.00021161
22:10:59|0.00021161
22:11:00|0.00021161
22:11:01|0.00021161
22:11:02|0.00021161
22:11:03|0.00021195
22:11:04|0.00021184
22:11:05|0.00021184
22:11:06|0.00021184
22:11:07|0.00021195
22:11:08|0.00021195
22:11:09|0.00021188
22:11:10|0.00021188
22:11:11|0.00021172
22:11:12|0.00021172
22:11:13|0.0002116
22:11:14|0.0002116
22:11:16|0.00021178
22:11:17|0.00021146
22:11:18|0.00021159
22:11:20|0.0002115
22:11:21|0.0002113
22:11:22|0.00021111
22:11:23|0.00021105
22:11:24|0.00021087
22:11:25|0.00021107
22:11:26|0.00021067
22:11:27|0.00021066
22:11:28|0.0002108
22:11:29|0.0002108
22:11:31|0.00021069
22:11:32|0.00021069
22:11:33|0.00021056
22:11:34|0.00021057
22:11:34|0.00021057
22:11:36|0.00021066
22:11:36|0.00021066
22:11:38|0.00021066
22:11:39|0.00021106
22:11:40|0.00021106
22:11:41|0.00021106
22:11:42|0.00021106
22:11:43|0.00021106
22:11:44|0.00021112
22:11:46|0.00021127
22:11:46|0.00021127
22:11:47|0.000211
22:11:48|0.00021095
22:11:49|0.00021095
22:11:50|0.00021095
22:11:51|0.00021062
22:11:52|0.0002106
22:11:53|0.00021064
22:11:54|0.00021064
22:11:55|0.00021024
22:11:56|0.00021024
22:11:57|0.00021011
22:11:58|0.00021028
22:11:59|0.00021011
22:12:00|0.00021011
22:12:01|0.0002103
22:12:03|0.00021006
22:12:04|0.00021022
22:12:05|0.00021022
22:12:05|0.00021031
22:12:06|0.00021068
22:12:07|0.00021016
22:12:09|0.00021028
22:12:10|0.00021
22:12:11|0.00021019
22:12:12|0.00021019
22:12:13|0.00021
22:12:14|0.00021015
22:12:15|0.00021015
22:12:16|0.00021015
22:12:18|0.00021015
22:12:19|0.00021015
22:12:20|0.00021015
22:12:21|0.00021037
22:12:21|0.00021037
22:12:23|0.00021037
22:12:25|0.00021037
22:12:26|0.00021066
22:12:27|0.00021066
22:12:29|0.0002106
22:12:29|0.00021056
22:12:31|0.00021073
22:12:32|0.00021073
22:12:32|0.00021
22:12:34|0.00021014
22:12:34|0.00021016
22:12:36|0.00021016
22:12:37|0.00021
22:12:38|0.00021
22:12:39|0.0002102
22:12:40|0.00021052
22:12:41|0.00021035
22:12:41|0.00021035
22:12:43|0.00021062
22:12:44|0.00021079
22:12:45|0.00021079
22:12:45|0.00021065
22:12:47|0.00021065
22:12:48|0.00021
22:12:49|0.00021
22:12:50|0.00021
22:12:50|0.00021029
22:12:52|0.00021
22:12:52|0.00020985
22:12:54|0.00021014
22:12:55|0.00020971
22:12:56|0.00020991
22:12:57|0.00020983
22:12:58|0.00020983
22:12:59|0.00020997
22:13:00|0.00020997
22:13:00|0.00021011
22:13:02|0.00021001
22:13:03|0.00021016
22:13:04|0.00021016
22:13:05|0.00021016
22:13:05|0.00021016
22:13:07|0.00021
22:13:08|0.00021043
22:13:09|0.00021043
22:13:10|0.00021043
22:13:11|0.00021046
22:13:12|0.00021
22:13:13|0.00021
22:13:14|0.00021021
22:13:15|0.00021021
22:13:16|0.00020991
22:13:17|0.00021043
22:13:18|0.00021043
22:13:19|0.00021021
22:13:20|0.00021021
22:13:22|0.00021
22:13:23|0.00021035
22:13:23|0.00020985
22:13:25|0.0002103
22:13:26|0.00021022
22:13:27|0.00020993
22:13:27|0.00020991
22:13:29|0.00020895
22:13:30|0.00020895
22:13:31|0.00020956
22:13:32|0.00020951
22:13:33|0.00020951
22:13:34|0.00020982
22:13:35|0.00020999
22:13:35|0.00021
22:13:37|0.00020995
22:13:38|0.00020995
22:13:39|0.00020994
22:13:40|0.00020994
22:13:41|0.00020974
22:13:42|0.00020974
22:13:43|0.00020995
22:13:44|0.00020995
22:13:45|0.00020995
22:13:46|0.00020973
22:13:47|0.00020973
22:13:48|0.0002099
22:13:49|0.0002099
22:13:51|0.00020963
22:13:51|0.00020993
22:13:52|0.00020993
22:13:53|0.00020957
22:13:55|0.00020957
22:13:55|0.00020977
22:13:56|0.00020977
22:13:57|0.00020957
22:13:58|0.00020976
22:13:59|0.00020976
22:14:00|0.00020987
22:14:02|0.00020987
22:14:02|0.00020966
22:14:03|0.00020966
22:14:05|0.00020966
22:14:05|0.00020981
22:14:07|0.00020981
22:14:07|0.00020964
22:14:08|0.00020969
22:14:09|0.00020965
22:14:10|0.00020967
22:14:11|0.00020929
22:14:12|0.0002095
22:14:13|0.0002095
22:14:14|0.0002095
22:14:16|0.00020925
22:14:16|0.000209
22:14:18|0.00020899
22:14:19|0.0002088
22:14:20|0.00020807
22:14:21|0.00020807
22:14:22|0.00020843
22:14:24|0.00020836
22:14:25|0.00020836
22:14:26|0.00020835
22:14:27|0.00020833
22:14:28|0.00020833
22:14:29|0.00020775
22:14:30|0.0002075
22:14:31|0.00020734
22:14:32|0.00020714
22:14:33|0.00020714
22:14:34|0.00020713
22:14:35|0.0002065
22:14:36|0.0002065
22:14:38|0.00020728
22:14:38|0.00020722
22:14:39|0.00020722
22:14:41|0.00020734
22:14:42|0.00020641
22:14:43|0.00020641
22:14:44|0.00020701
22:14:45|0.00020712
22:14:46|0.00020693
22:14:47|0.00020662
22:14:48|0.00020698
22:14:49|0.00020636
22:14:50|0.00020671
22:14:51|0.0002071
22:14:52|0.00020638
22:14:53|0.00020714
22:14:54|0.00020722
22:14:55|0.00020725
22:14:56|0.00020734
22:14:56|0.00020759
22:14:58|0.00020713
22:14:59|0.00020775
22:15:00|0.00020786
22:15:00|0.00020786
22:15:02|0.00020786
22:15:03|0.00020816
22:15:04|0.00020836
22:15:05|0.00020853
22:15:05|0.0002087
22:15:06|0.00020838
22:15:07|0.00020848
22:15:09|0.00020848
22:15:10|0.00020854
22:15:11|0.00020854
22:15:12|0.0002086
22:15:13|0.00020859
22:15:14|0.00020859
22:15:15|0.00020863
22:15:16|0.00020863
22:15:17|0.00020876
22:15:18|0.000208
22:15:19|0.000208
22:15:21|0.00020882
22:15:22|0.00020909
22:15:22|0.00020873
22:15:23|0.00020913
22:15:24|0.00020913
22:15:25|0.00020961
22:15:27|0.00020961
22:15:28|0.00020982
22:15:29|0.00020982
22:15:30|0.00020982
22:15:31|0.000208
22:15:32|0.00020872
22:15:33|0.00020885
22:15:34|0.00020885
22:15:35|0.00020883
22:15:36|0.00020904
22:15:37|0.00020904
22:15:38|0.00020904
22:15:39|0.00020904
22:15:39|0.00020904
22:15:41|0.00020858
22:15:42|0.00020858
22:15:43|0.00020833
22:15:44|0.00020854
22:15:45|0.00020851
22:15:46|0.00020857
22:15:47|0.00020697
22:15:48|0.00020887
22:15:49|0.00020853
22:15:50|0.00020853
22:15:51|0.00020808
22:15:52|0.00020808
22:15:53|0.00020808
22:15:54|0.00020808
22:15:55|0.0002083
22:15:56|0.0002083
22:15:57|0.0002083
22:15:58|0.00020801
22:15:59|0.000208
22:16:00|0.000208
22:16:01|0.00020735
22:16:02|0.00020734
22:16:03|0.00020756
22:16:04|0.0002071
22:16:05|0.00020678
22:16:06|0.0002068
22:16:07|0.000207
22:16:08|0.00020714
22:16:09|0.00020738
22:16:10|0.00020737
22:16:11|0.00020717
22:16:12|0.00020717
22:16:13|0.00020716
22:16:14|0.00020699
22:16:15|0.00020674
22:16:16|0.00020672
22:16:17|0.00020656
22:16:18|0.00020614
22:16:19|0.00020663
22:16:20|0.00020591
22:16:22|0.00020555
22:16:23|0.0002052
22:16:23|0.00020501
22:16:25|0.00020455
22:16:26|0.00020455
22:16:27|0.00020496
22:16:28|0.00020575
22:16:30|0.00020529
22:16:30|0.00020548
22:16:32|0.00020582
22:16:33|0.00020582
22:16:34|0.00020573
22:16:35|0.00020573
22:16:36|0.00020573
22:16:37|0.00020568
22:16:38|0.00020568
22:16:39|0.00020507
22:16:40|0.00020506
22:16:42|0.000205
22:16:42|0.00020528
22:16:43|0.00020528
22:16:44|0.00020528
22:16:45|0.00020528
22:16:46|0.0002053
22:16:47|0.00020507
22:16:48|0.00020559
22:16:49|0.00020559
22:16:50|0.00020559
22:16:51|0.00020565
22:16:52|0.00020573
22:16:53|0.00020605
22:16:54|0.00020605
22:16:55|0.00020573
22:16:56|0.00020573
22:16:57|0.00020573
22:16:58|0.00020594
22:16:59|0.00020592
22:17:00|0.00020592
22:17:01|0.00020592
22:17:02|0.00020592
22:17:03|0.00020592
22:17:04|0.00020645
22:17:05|0.00020679
22:17:06|0.00020664
22:17:07|0.00020679
22:17:08|0.00020688
22:17:09|0.000207
22:17:10|0.000207
22:17:11|0.000207
22:17:12|0.00020709
22:17:13|0.00020713
22:17:14|0.00020719
22:17:15|0.00020726
22:17:16|0.00020725
22:17:17|0.00020725
22:17:18|0.00020725
22:17:19|0.0002078
22:17:20|0.00020766
22:17:22|0.00020716
22:17:23|0.00020744
22:17:24|0.00020722
22:17:25|0.00020722
22:17:26|0.00020749
22:17:27|0.0002073
22:17:28|0.0002073
22:17:29|0.00020661
22:17:30|0.00020722
22:17:31|0.00020668
22:17:32|0.00020652
22:17:33|0.00020651
22:17:34|0.00020651
22:17:35|0.00020626
22:17:36|0.00020626
22:17:37|0.00020648
22:17:39|0.00020656
22:17:39|0.00020656
22:17:41|0.000207
22:17:41|0.000207
22:17:42|0.00020709
22:17:43|0.00020734
22:17:45|0.00020749
22:17:45|0.00020749
22:17:46|0.000207
22:17:48|0.000207
22:17:48|0.00020718
22:17:50|0.00020718
22:17:51|0.00020718
22:17:51|0.00020676
22:17:52|0.00020676
22:17:54|0.00020676
22:17:54|0.000207
22:17:55|0.000207
22:17:56|0.000207
22:17:57|0.00020727
22:17:59|0.00020727
22:17:59|0.00020748
22:18:00|0.00020737
22:18:02|0.00020737
22:18:02|0.00020748
22:18:03|0.000207
22:18:05|0.000207
22:18:05|0.00020724
22:18:06|0.0002072
22:18:07|0.0002072
22:18:08|0.00020724
22:18:09|0.00020698
22:18:10|0.00020679
22:18:11|0.00020679
22:18:12|0.0002067
22:18:13|0.0002067
22:18:15|0.00020658
22:18:16|0.00020661
22:18:16|0.00020661
22:18:17|0.00020682
22:18:19|0.00020682
22:18:19|0.00020682
22:18:20|0.00020633
22:18:22|0.00020633
22:18:23|0.00020699
22:18:24|0.00020634
22:18:25|0.00020634
22:18:26|0.00020664
22:18:27|0.00020664
22:18:29|0.0002066
22:18:29|0.0002066
22:18:30|0.00020673
22:18:31|0.00020673
22:18:33|0.00020623
22:18:33|0.00020623
22:18:34|0.00020623
22:18:35|0.00020623
22:18:36|0.00020674
22:18:37|0.00020674
22:18:38|0.00020661
22:18:39|0.00020661
22:18:40|0.00020661
22:18:41|0.00020661
22:18:42|0.00020661
22:18:43|0.00020649
22:18:44|0.00020675
22:18:45|0.00020613
22:18:46|0.00020613
22:18:47|0.00020613
22:18:49|0.00020675
22:18:49|0.00020675
22:18:50|0.00020665
22:18:51|0.00020665
22:18:52|0.00020656
22:18:54|0.00020624
22:18:54|0.00020624
22:18:55|0.00020624
22:18:56|0.00020697
22:18:57|0.00020697
22:18:58|0.00020697
22:18:59|0.00020697
22:19:00|0.00020697
22:19:01|0.00020656
22:19:02|0.00020673
22:19:03|0.00020655
22:19:04|0.00020655
22:19:05|0.00020655
22:19:06|0.00020658
22:19:07|0.00020658
22:19:08|0.00020668
22:19:09|0.00020668
22:19:11|0.00020668
22:19:11|0.00020659
22:19:12|0.00020609
22:19:13|0.00020609
22:19:14|0.00020598
22:19:16|0.00020635
22:19:16|0.000206
22:19:17|0.00020594
22:19:18|0.00020597
22:19:19|0.00020593
22:19:21|0.00020598
22:19:21|0.000206
22:19:22|0.00020621
22:19:24|0.00020614
22:19:25|0.00020572
22:19:26|0.0002057
22:19:27|0.00020569
22:19:28|0.00020569
22:19:29|0.00020569
22:19:30|0.00020551
22:19:31|0.00020551
22:19:32|0.00020551
22:19:33|0.00020533
22:19:34|0.00020564
22:19:36|0.00020564
22:19:36|0.00020564
22:19:38|0.00020505
22:19:38|0.00020549
22:19:39|0.000205
22:19:41|0.00020482
22:19:41|0.00020482
22:19:42|0.0002047
22:19:44|0.0002047
22:19:44|0.00020505
22:19:46|0.00020518
22:19:46|0.00020251
22:19:47|0.00020473
22:19:49|0.00020537
22:19:50|0.00020486
22:19:50|0.00020495
22:19:51|0.00020542
22:19:52|0.00020542
22:19:54|0.00020562
22:19:55|0.000203
22:19:55|0.00020524
22:19:56|0.00020524
22:19:57|0.00020524
22:19:59|0.00020486
22:19:59|0.00020464
22:20:01|0.00020464
22:20:02|0.00020461
22:20:03|0.00020461
22:20:04|0.00020451
22:20:04|0.00020454
22:20:06|0.00020453
22:20:06|0.00020424
22:20:07|0.00020424
22:20:08|0.00020369
22:20:09|0.00020387
22:20:10|0.00020368
22:20:11|0.00020354
22:20:13|0.0002036
22:20:13|0.00020378
22:20:14|0.00020356
22:20:15|0.00020374
22:20:16|0.0002033
22:20:17|0.00020326
22:20:19|0.0002033
22:20:19|0.00020367
22:20:20|0.00020367
22:20:21|0.0002033
22:20:22|0.00020391
22:20:23|0.00020356
22:20:25|0.00020317
22:20:26|0.0002033
22:20:28|0.00020319
22:20:28|0.00020319
22:20:29|0.00020319
22:20:30|0.00020319
22:20:31|0.00020361
22:20:32|0.00020316
22:20:33|0.0002033
22:20:34|0.00020338
22:20:35|0.00020338
22:20:36|0.00020338
22:20:37|0.00020205
22:20:38|0.00020205
22:20:39|0.00020329
22:20:40|0.00020329
22:20:41|0.00020314
22:20:42|0.00020327
22:20:43|0.00020333
22:20:44|0.00020333
22:20:45|0.00020322
22:20:46|0.00020333
22:20:47|0.00020337
22:20:48|0.00020394
22:20:49|0.00020394
22:20:50|0.00020322
22:20:51|0.00020361
22:20:52|0.00020361
22:20:53|0.00020202
22:20:54|0.00020323
22:20:55|0.00020338
22:20:56|0.00020287
22:20:57|0.00020287
22:20:58|0.00020274
22:20:59|0.00020274
22:21:00|0.00020248
22:21:01|0.00020267
22:21:02|0.00020271
22:21:03|0.00020271
22:21:05|0.0002028
22:21:05|0.00020272
22:21:06|0.00020202
22:21:08|0.00020203
22:21:08|0.00020255
22:21:10|0.00020255
22:21:10|0.00020213
22:21:12|0.00020222
22:21:12|0.00020222
22:21:14|0.00020204
22:21:14|0.00020231
22:21:15|0.00020202
22:21:16|0.00020202
22:21:17|0.00020235
22:21:19|0.00020235
22:21:19|0.00020235
22:21:20|0.0002022
22:21:22|0.0002022
22:21:22|0.0002022
22:21:24|0.00020244
22:21:25|0.00020272
22:21:26|0.00020272
22:21:26|0.00020272
22:21:28|0.00020272
22:21:29|0.00020279
22:21:30|0.00020279
22:21:31|0.00020279
22:21:32|0.00020278
22:21:33|0.00020278
22:21:34|0.00020265
22:21:35|0.00020265
22:21:37|0.00020287
22:21:37|0.00020287
22:21:38|0.00020287
22:21:39|0.00020313
22:21:40|0.00020313
22:21:41|0.0002033
22:21:42|0.00020202
22:21:43|0.00020336
22:21:44|0.00020355
22:21:45|0.00020322
22:21:46|0.00020202
22:21:47|0.00020202
22:21:48|0.00020315
22:21:49|0.00020355
22:21:50|0.00020355
22:21:51|0.00020354
22:21:53|0.00020381
22:21:54|0.00020381
22:21:54|0.00020355
22:21:56|0.00020355
22:21:57|0.00020203
22:21:58|0.0002055
22:21:58|0.0002036
22:22:00|0.00020226
22:22:00|0.00020394
22:22:01|0.00020364
22:22:03|0.00020378
22:22:04|0.00020428
22:22:04|0.00020428
22:22:05|0.00020385
22:22:07|0.00020381
22:22:07|0.00020378
22:22:08|0.00020378
22:22:09|0.00020378
22:22:10|0.00020378
22:22:12|0.0002015
22:22:12|0.00020373
22:22:14|0.00020355
22:22:15|0.00020355
22:22:15|0.00020371
22:22:16|0.0002034
22:22:17|0.00020177
22:22:18|0.00020368
22:22:19|0.00020368
22:22:20|0.00020368
22:22:21|0.00020356
22:22:22|0.00020356
22:22:23|0.00020356
22:22:25|0.00020306
22:22:26|0.00020111
22:22:27|0.00020256
22:22:28|0.00020209
22:22:29|0.00020209
22:22:30|0.00020209
22:22:32|0.00020207
22:22:32|0.00020207
22:22:34|0.00020225
22:22:34|0.00020223
22:22:35|0.00020213
22:22:36|0.00020247
22:22:37|0.00020223
22:22:39|0.00020243
22:22:39|0.00020243
22:22:40|0.00020243
22:22:41|0.00020242
22:22:42|0.00020176
22:22:44|0.00020012
22:22:44|0.00020176
22:22:45|0.00020173
22:22:46|0.00020131
22:22:47|0.00020105
22:22:48|0.00020129
22:22:50|0.00020102
22:22:51|0.00020086
22:22:51|0.00020073
22:22:52|0.00020104
22:22:54|0.00020076
22:22:55|0.00020122
22:22:56|0.00020102
22:22:56|0.00020009
22:22:57|0.00020009
22:22:59|0.00020009
22:23:00|0.00020009
22:23:00|0.00020078
22:23:01|0.00020078
22:23:02|0.00020073
22:23:03|0.00020073
22:23:05|0.00020095
22:23:05|0.00020049
22:23:06|0.00020078
22:23:08|0.00020125
22:23:08|0.00020141
22:23:09|0.00020141
22:23:11|0.00020098
22:23:12|0.00020147
22:23:12|0.00020161
22:23:13|0.00020152
22:23:15|0.00020148
22:23:16|0.00020148
22:23:17|0.00020147
22:23:18|0.00020158
22:23:19|0.00020158
22:23:20|0.00020158
22:23:21|0.00020167
22:23:22|0.00020145
22:23:23|0.00020152
22:23:24|0.00020173
22:23:25|0.00020173
22:23:25|0.00020173
22:23:27|0.0002017
22:23:28|0.00020201
22:23:29|0.00020207
22:23:31|0.0002014
22:23:32|0.00020234
22:23:32|0.00020192
22:23:34|0.00020222
22:23:34|0.00020222
22:23:36|0.00020222
22:23:37|0.00020221
22:23:38|0.00020221
22:23:38|0.00020223
22:23:40|0.00020172
22:23:41|0.00020222
22:23:42|0.00020222
22:23:43|0.00020218
22:23:44|0.0002022
22:23:44|0.0002022
22:23:46|0.0002022
22:23:46|0.0002022
22:23:47|0.0002022
22:23:49|0.0002022
22:23:49|0.0002022
22:23:51|0.0002022
22:23:52|0.0002022
22:23:52|0.0002022
22:23:53|0.00020213
22:23:55|0.00020211
22:23:55|0.00020168
22:23:56|0.00020168
22:23:57|0.00020168
22:23:58|0.00020172
22:23:59|0.00020175
22:24:00|0.00020175
22:24:01|0.00020175
22:24:03|0.00020195
22:24:03|0.00020196
22:24:05|0.00020189
22:24:05|0.00020175
22:24:07|0.00020128
22:24:07|0.0002013
22:24:09|0.0002013
22:24:10|0.00020105
22:24:11|0.00020105
22:24:12|0.00020105
22:24:13|0.00020105
22:24:14|0.00020153
22:24:15|0.00020144
22:24:16|0.00020168
22:24:17|0.00020113
22:24:18|0.00020206
22:24:19|0.00020189
22:24:19|0.00020219
22:24:21|0.00020245
22:24:21|0.00020243
22:24:23|0.00020282
22:24:24|0.00020282
22:24:25|0.00020268
22:24:26|0.00020282
22:24:27|0.00020245
22:24:28|0.00020286
22:24:29|0.000203
22:24:30|0.0002031
22:24:32|0.00020284
22:24:33|0.00020284
22:24:34|0.00020337
22:24:35|0.00020337
22:24:36|0.00020337
22:24:37|0.00020312
22:24:38|0.00020323
22:24:39|0.00020356
22:24:40|0.00020351
22:24:41|0.00020328
22:24:42|0.00020328
22:24:43|0.00020313
22:24:45|0.00020313
22:24:45|0.00020287
22:24:46|0.0002027
22:24:47|0.0002027
22:24:48|0.00020297
22:24:49|0.00020297
22:24:50|0.00020297
22:24:51|0.00020301
22:24:52|0.00020317
22:24:53|0.00020281
22:24:54|0.00020281
22:24:55|0.00020281
22:24:56|0.00020281
22:24:57|0.00020281
22:24:58|0.00020281
22:24:59|0.00020278
22:25:00|0.00020258
22:25:01|0.00020258
22:25:02|0.00020258
22:25:03|0.00020277
22:25:04|0.00020277
22:25:05|0.00020273
22:25:06|0.00020273
22:25:07|0.00020285
22:25:08|0.000203
22:25:09|0.000203
22:25:10|0.0002032
22:25:11|0.00020321
22:25:12|0.00020321
22:25:13|0.00020352
22:25:14|0.00020327
22:25:15|0.00020345
22:25:16|0.00020345
22:25:17|0.00020345
22:25:18|0.00020345
22:25:19|0.00020345
22:25:21|0.00020348
22:25:21|0.00020345
22:25:22|0.00020345
22:25:23|0.00020345
22:25:24|0.00020353
22:25:26|0.00020353
22:25:26|0.00020377
22:25:28|0.0002036
22:25:28|0.00020375
22:25:30|0.00020371
22:25:32|0.00020371
22:25:32|0.00020342
22:25:34|0.000204
22:25:35|0.00020433
22:25:36|0.00020433
22:25:37|0.00020439
22:25:38|0.00020434
22:25:39|0.00020449
22:25:40|0.00020481
22:25:42|0.00020483
22:25:42|0.00020483
22:25:44|0.00020488
22:25:44|0.00020488
22:25:45|0.00020487
22:25:46|0.00020501
22:25:47|0.00020512
22:25:48|0.00020457
22:25:49|0.00020457
22:25:50|0.00020457
22:25:51|0.00020527
22:25:53|0.00020535
22:25:53|0.00020529
22:25:54|0.00020539
22:25:55|0.0002054
22:25:57|0.00020533
22:25:57|0.00020539
22:25:58|0.00020539
22:26:00|0.00020533
22:26:00|0.00020545
22:26:01|0.00020533
22:26:02|0.00020529
22:26:04|0.00020506
22:26:04|0.00020518
22:26:05|0.00020516
22:26:07|0.00020519
22:26:07|0.00020526
22:26:09|0.00020506
22:26:09|0.00020523
22:26:10|0.00020505
22:26:12|0.00020485
22:26:14|0.00020485
22:26:14|0.00020485
22:26:15|0.00020485
22:26:16|0.00020485
22:26:17|0.00020501
22:26:18|0.00020534
22:26:19|0.00020534
22:26:20|0.00020534
22:26:21|0.00020543
22:26:22|0.00020513
22:26:23|0.00020541
22:26:24|0.00020541
22:26:25|0.00020512
22:26:26|0.00020475
22:26:27|0.00020475
22:26:28|0.00020475
22:26:29|0.00020475
22:26:31|0.00020515
22:26:32|0.00020515
22:26:32|0.00020515
22:26:34|0.00020515
22:26:35|0.00020521
22:26:37|0.00020521
22:26:38|0.00020518
22:26:38|0.00020515
22:26:40|0.00020515
22:26:41|0.00020543
22:26:42|0.00020543
22:26:43|0.00020543
22:26:43|0.00020543
22:26:44|0.00020553
22:26:46|0.00020559
22:26:47|0.00020563
22:26:48|0.00020563
22:26:49|0.00020644
22:26:50|0.00020644
22:26:51|0.00020644
22:26:52|0.00020644
22:26:53|0.00020651
22:26:54|0.00020686
22:26:55|0.00020686
22:26:56|0.00020686
22:26:56|0.00020686
22:26:58|0.00020686
22:26:59|0.00020686
22:27:00|0.00020645
22:27:01|0.00020645
22:27:02|0.00020626
22:27:03|0.0002061
22:27:04|0.00020633
22:27:05|0.00020625
22:27:06|0.00020677
22:27:07|0.00020677
22:27:08|0.00020649
22:27:09|0.00020649
22:27:10|0.00020644
22:27:11|0.00020644
22:27:12|0.00020644
22:27:13|0.00020678
22:27:14|0.00020678
22:27:15|0.00020678
22:27:16|0.0002065
22:27:17|0.00020655
22:27:18|0.00020647
22:27:19|0.00020647
22:27:20|0.00020647
22:27:21|0.00020647
22:27:22|0.00020647
22:27:23|0.00020647
22:27:24|0.00020647
22:27:25|0.00020647
22:27:26|0.00020624
22:27:27|0.00020647
22:27:28|0.00020647
22:27:29|0.0002065
22:27:30|0.00020657
22:27:31|0.00020699
22:27:33|0.00020734
22:27:33|0.00020734
22:27:35|0.00020734
22:27:35|0.00020697
22:27:37|0.00020697
22:27:37|0.00020675
22:27:38|0.00020633
22:27:40|0.00020694
22:27:41|0.0002069
22:27:42|0.00020739
22:27:43|0.00020739
22:27:44|0.00020739
22:27:45|0.00020734
22:27:46|0.00020741
22:27:47|0.00020739
22:27:48|0.00020739
22:27:49|0.00020739
22:27:50|0.00020717
22:27:51|0.0002076
22:27:52|0.00020682
22:27:53|0.000207
22:27:54|0.000207
22:27:55|0.000207
22:27:56|0.000207
22:27:57|0.00020757
22:27:58|0.00020755
22:28:00|0.00020755
22:28:00|0.00020759
22:28:01|0.00020759
22:28:02|0.00020762
22:28:03|0.00020762
22:28:04|0.00020768
22:28:05|0.00020779
22:28:06|0.00020779
22:28:07|0.00020761
22:28:08|0.00020815
22:28:09|0.00020815
22:28:10|0.0002078
22:28:11|0.00020784
22:28:12|0.00020784
22:28:13|0.00020816
22:28:14|0.00020816
22:28:15|0.00020866
22:28:16|0.0002088
22:28:17|0.00020882
22:28:18|0.00020882
22:28:19|0.00020882
22:28:20|0.000209
22:28:21|0.0002092
22:28:22|0.00020938
22:28:23|0.00020938
22:28:24|0.00020982
22:28:25|0.00020981
22:28:26|0.00020981
22:28:27|0.00020981
22:28:28|0.00020981
22:28:29|0.00020973
22:28:30|0.00020936
22:28:31|0.00020959
22:28:33|0.0002096
22:28:34|0.00020905
22:28:35|0.00020933
22:28:36|0.00020933
22:28:38|0.0002092
22:28:38|0.0002092
22:28:39|0.0002094
22:28:41|0.00020929
22:28:41|0.00020938
22:28:42|0.00020933
22:28:43|0.00020945
22:28:44|0.00020922
22:28:46|0.00020877
22:28:47|0.00020878
22:28:47|0.000209
22:28:48|0.00020798
22:28:49|0.00020828
22:28:51|0.00020905
22:28:52|0.00020913
22:28:53|0.00020884
22:28:53|0.00020912
22:28:54|0.00020883
22:28:56|0.000209
22:28:57|0.000209
22:28:57|0.000209
22:28:58|0.00020906
22:28:59|0.00020916
22:29:01|0.00020914
22:29:02|0.00020914
22:29:02|0.00020832
22:29:04|0.00020826
22:29:05|0.00020826
22:29:05|0.00020807
22:29:07|0.00020775
22:29:08|0.00020739
22:29:08|0.00020693
22:29:10|0.00020693
22:29:11|0.00020672
22:29:11|0.00020692
22:29:13|0.00020742
22:29:14|0.00020742
22:29:15|0.00020742
22:29:15|0.0002066
22:29:17|0.0002066
22:29:17|0.0002066
22:29:19|0.00020703
22:29:20|0.00020742
22:29:20|0.00020726
22:29:22|0.00020741
22:29:23|0.00020741
22:29:23|0.00020742
22:29:25|0.00020742
22:29:26|0.00020742
22:29:27|0.00020742
22:29:27|0.00020816
22:29:29|0.00020815
22:29:30|0.00020816
22:29:31|0.00020832
22:29:32|0.00020852
22:29:33|0.00020844
22:29:34|0.00020855
22:29:36|0.00020788
22:29:37|0.00020776
22:29:38|0.00020738
22:29:39|0.00020734
22:29:40|0.00020772
22:29:41|0.00020772
22:29:42|0.0002078
22:29:43|0.0002078
22:29:44|0.0002078
22:29:45|0.00020816
22:29:46|0.00020815
22:29:47|0.00020816
22:29:48|0.00020803
22:29:49|0.00020857
22:29:50|0.00020857
22:29:51|0.00020871
22:29:52|0.00020856
22:29:53|0.00020856
22:29:54|0.00020856
22:29:55|0.00020856
22:29:56|0.00020954
22:29:57|0.00020954
22:29:58|0.00020954
22:29:59|0.00020947
22:30:00|0.00020954
22:30:01|0.00020954
22:30:02|0.00020848
22:30:04|0.00020816
22:30:04|0.00020816
22:30:05|0.00020816
22:30:06|0.00020834
22:30:07|0.00020821
22:30:08|0.00020836
22:30:09|0.0002084
22:30:10|0.0002084
22:30:11|0.00020809
22:30:12|0.00020806
22:30:13|0.00020806
22:30:14|0.00020803
22:30:15|0.00020803
22:30:16|0.00020803
22:30:17|0.00020803
22:30:18|0.00020811
22:30:19|0.00020811
22:30:20|0.00020811
22:30:21|0.00020818
22:30:22|0.00020818
22:30:23|0.00020818
22:30:24|0.00020848
22:30:25|0.00020888
22:30:26|0.00020887
22:30:27|0.00020879
22:30:28|0.00020879
22:30:29|0.00020879
22:30:30|0.00020879
22:30:31|0.00020879
22:30:32|0.00020881
22:30:33|0.00020864
22:30:35|0.00020864
22:30:36|0.00020817
22:30:37|0.00020817
22:30:38|0.00020817
22:30:39|0.00020848
22:30:40|0.00020848
22:30:41|0.00020848
22:30:43|0.00020848
22:30:43|0.0002086
22:30:44|0.0002086
22:30:45|0.0002086
22:30:47|0.0002086
22:30:48|0.00020864
22:30:48|0.00020864
22:30:50|0.00020896
22:30:50|0.00020896
22:30:51|0.00020896
22:30:53|0.00020896
22:30:53|0.00020896
22:30:54|0.00020896
22:30:55|0.00020883
22:30:57|0.00020883
22:30:58|0.0002083
22:30:59|0.0002083
22:30:59|0.00020817
22:31:00|0.00020812
22:31:01|0.00020803
22:31:02|0.00020803
22:31:03|0.0002082
22:31:04|0.00020828
22:31:06|0.00020796
22:31:06|0.00020796
22:31:08|0.00020827
22:31:08|0.00020812
22:31:10|0.00020818
22:31:10|0.00020818
22:31:11|0.00020779
22:31:12|0.00020776
22:31:14|0.00020775
22:31:15|0.00020775
22:31:15|0.00020755
22:31:16|0.00020704
22:31:17|0.00020716
22:31:19|0.00020716
22:31:20|0.00020716
22:31:21|0.00020733
22:31:21|0.0002074
22:31:23|0.00020716
22:31:24|0.00020761
22:31:25|0.00020755
22:31:26|0.00020755
22:31:27|0.00020755
22:31:28|0.00020755
22:31:29|0.00020755
22:31:30|0.00020757
22:31:31|0.00020723
22:31:32|0.00020743
22:31:33|0.00020738
22:31:34|0.00020738
22:31:35|0.00020732
22:31:37|0.00020732
22:31:38|0.00020732
22:31:38|0.00020732
22:31:40|0.00020734
22:31:41|0.00020734
22:31:42|0.00020734
22:31:43|0.00020734
22:31:44|0.00020745
22:31:45|0.0002076
22:31:46|0.0002076
22:31:47|0.00020791
22:31:48|0.00020758
22:31:49|0.00020758
22:31:50|0.00020791
22:31:51|0.00020799
22:31:52|0.00020769
22:31:53|0.00020783
22:31:54|0.0002077
22:31:54|0.00020772
22:31:56|0.0002078
22:31:57|0.00020789
22:31:58|0.00020765
22:31:59|0.00020765
22:32:00|0.00020777
22:32:01|0.00020724
22:32:02|0.00020725
22:32:03|0.0002071
22:32:04|0.0002071
22:32:05|0.0002071
22:32:06|0.00020741
22:32:07|0.0002075
22:32:08|0.00020739
22:32:09|0.00020739
22:32:10|0.00020739
22:32:11|0.00020722
22:32:12|0.00020722
22:32:13|0.00020722
22:32:14|0.00020722
22:32:15|0.00020754
22:32:16|0.00020754
22:32:17|0.0002076
22:32:18|0.0002076
22:32:19|0.0002076
22:32:20|0.00020783
22:32:21|0.00020738
22:32:22|0.00020764
22:32:23|0.00020764
22:32:24|0.00020764
22:32:25|0.00020764
22:32:26|0.00020741
22:32:27|0.00020741
22:32:28|0.00020741
22:32:29|0.00020745
22:32:30|0.00020745
22:32:31|0.00020768
22:32:32|0.00020768
22:32:33|0.00020771
22:32:34|0.00020783
22:32:35|0.00020784
22:32:36|0.00020771
22:32:38|0.00020771
22:32:39|0.00020741
22:32:40|0.00020741
22:32:41|0.00020741
22:32:42|0.00020741
22:32:44|0.00020742
22:32:44|0.00020741
22:32:45|0.0002071
22:32:46|0.0002071
22:32:47|0.0002071
22:32:48|0.00020719
22:32:49|0.00020758
22:32:50|0.00020758
22:32:51|0.00020758
22:32:53|0.00020756
22:32:53|0.00020756
22:32:55|0.00020732
22:32:56|0.00020763
22:32:57|0.00020763
22:32:57|0.00020735
22:32:59|0.0002076
22:32:59|0.00020755
22:33:01|0.00020754
22:33:01|0.00020758
22:33:02|0.00020758
22:33:03|0.00020738
22:33:04|0.00020761
22:33:06|0.00020761
22:33:06|0.00020761
22:33:07|0.00020766
22:33:08|0.00020766
22:33:10|0.0002076
22:33:10|0.00020758
22:33:11|0.00020758
22:33:12|0.0002077
22:33:13|0.00020816
22:33:15|0.00020779
22:33:15|0.00020779
22:33:17|0.00020796
22:33:18|0.00020796
22:33:18|0.00020886
22:33:20|0.00020886
22:33:21|0.00020886
22:33:21|0.00020848
22:33:23|0.00020872
22:33:24|0.00020877
22:33:24|0.00020877
22:33:25|0.00020877
22:33:26|0.00020877
22:33:27|0.00020877
22:33:28|0.00020877
22:33:29|0.00020863
22:33:31|0.00020863
22:33:32|0.00020871
22:33:32|0.00020878
22:33:33|0.00020882
22:33:34|0.00020888
22:33:36|0.00020889
22:33:36|0.00020889
22:33:38|0.0002088
22:33:39|0.00020888
22:33:41|0.00020882
22:33:42|0.00020882
22:33:42|0.00020882
22:33:44|0.00020839
22:33:45|0.00020827
22:33:46|0.00020827
22:33:47|0.00020827
22:33:49|0.00020827
22:33:49|0.00020827
22:33:51|0.00020827
22:33:52|0.00020824
22:33:52|0.00020824
22:33:53|0.00020813
22:33:54|0.00020813
22:33:56|0.00020813
22:33:56|0.00020813
22:33:57|0.00020763
22:33:58|0.00020763
22:34:00|0.00020763
22:34:00|0.00020763
22:34:02|0.00020763
22:34:02|0.00020764
22:34:04|0.00020767
22:34:05|0.00020802
22:34:06|0.00020802
22:34:06|0.00020761
22:34:07|0.00020761
22:34:09|0.000208
22:34:10|0.00020757
22:34:10|0.00020757
22:34:11|0.00020788
22:34:12|0.00020808
22:34:13|0.00020804
22:34:15|0.0002082
22:34:15|0.00020818
22:34:17|0.000208
22:34:18|0.000208
22:34:18|0.000208
22:34:20|0.00020816
22:34:21|0.00020816
22:34:22|0.00020816
22:34:23|0.00020824
22:34:24|0.00020824
22:34:25|0.00020824
22:34:25|0.00020824
22:34:27|0.00020824
22:34:28|0.00020824
22:34:28|0.00020792
22:34:30|0.00020848
22:34:30|0.00020848
22:34:32|0.00020826
22:34:33|0.00020808
22:34:34|0.00020808
22:34:34|0.00020817
22:34:35|0.00020817
22:34:37|0.00020817
22:34:38|0.00020879
22:34:39|0.00020875
22:34:40|0.00020875
22:34:42|0.00020875
22:34:43|0.00020875
22:34:44|0.00020875
22:34:44|0.00020869
22:34:46|0.00020872
22:34:47|0.00020872
22:34:48|0.00020872
22:34:49|0.00020878
22:34:50|0.00020878
22:34:51|0.00020864
22:34:52|0.00020864
22:34:53|0.00020874
22:34:54|0.00020874
22:34:55|0.00020874
22:34:56|0.00020878
22:34:57|0.00020868
22:34:58|0.00020873
22:34:59|0.00020825
22:35:01|0.00020846
22:35:02|0.00020846
22:35:03|0.00020846
22:35:03|0.00020845
22:35:04|0.00020845
22:35:06|0.00020845
22:35:07|0.00020847
22:35:08|0.00020848
22:35:09|0.00020857
22:35:10|0.00020857
22:35:11|0.00020837
22:35:12|0.00020837
22:35:13|0.00020863
22:35:14|0.00020863
22:35:15|0.00020848
22:35:16|0.00020845
22:35:17|0.00020845
22:35:18|0.00020845
22:35:19|0.00020845
22:35:20|0.00020845
22:35:21|0.00020845
22:35:21|0.00020845
22:35:22|0.00020841
22:35:24|0.00020837
22:35:25|0.00020837
22:35:25|0.00020837
22:35:27|0.00020862
22:35:28|0.00020862
22:35:28|0.00020862
22:35:30|0.0002085
22:35:31|0.00020848
22:35:32|0.00020848
22:35:33|0.00020814
22:35:34|0.0002081
22:35:34|0.0002081
22:35:36|0.0002081
22:35:36|0.0002081
22:35:37|0.00020788
22:35:38|0.00020788
22:35:40|0.000208
22:35:41|0.00020769
22:35:43|0.00020777
22:35:43|0.00020778
22:35:44|0.00020778
22:35:45|0.00020773
22:35:46|0.00020778
22:35:47|0.00020772
22:35:48|0.00020791
22:35:49|0.00020791
22:35:50|0.00020791
22:35:51|0.00020774
22:35:52|0.0002075
22:35:53|0.0002075
22:35:54|0.00020734
22:35:55|0.00020763
22:35:57|0.0002075
22:35:58|0.0002075
22:35:58|0.00020703
22:35:59|0.00020703
22:36:00|0.0002075
22:36:02|0.00020759
22:36:02|0.00020759
22:36:03|0.00020742
22:36:05|0.00020742
22:36:05|0.00020745
22:36:06|0.00020719
22:36:08|0.00020723
22:36:09|0.00020723
22:36:10|0.00020701
22:36:11|0.00020695
22:36:11|0.00020708
22:36:12|0.00020694
22:36:14|0.00020694
22:36:15|0.00020693
22:36:15|0.00020699
22:36:17|0.00020675
22:36:17|0.00020675
22:36:18|0.00020675
22:36:19|0.00020675
22:36:20|0.00020683
22:36:22|0.00020646
22:36:22|0.00020646
22:36:23|0.00020645
22:36:24|0.00020661
22:36:25|0.00020666
22:36:27|0.00020649
22:36:27|0.00020649
22:36:28|0.00020649
22:36:29|0.00020611
22:36:31|0.00020611
22:36:31|0.00020548
22:36:32|0.00020529
22:36:33|0.00020493
22:36:34|0.00020522
22:36:35|0.00020472
22:36:36|0.0002045
22:36:37|0.00020422
22:36:38|0.00020417
22:36:39|0.000204
22:36:41|0.00020403
22:36:42|0.00020441
22:36:43|0.0002047
22:36:44|0.00020478
22:36:45|0.00020529
22:36:47|0.00020546
22:36:47|0.00020546
22:36:48|0.0002057
22:36:49|0.00020611
22:36:50|0.00020621
22:36:51|0.00020622
22:36:52|0.00020622
22:36:53|0.00020594
22:36:55|0.00020573
22:36:56|0.00020594
22:36:56|0.00020625
22:36:58|0.00020625
22:36:58|0.00020625
22:36:59|0.00020625
22:37:00|0.00020597
22:37:01|0.00020597
22:37:02|0.00020597
22:37:03|0.00020597
22:37:05|0.00020614
22:37:05|0.00020567
22:37:06|0.00020549
22:37:07|0.0002053
22:37:09|0.00020507
22:37:09|0.00020502
22:37:11|0.00020549
22:37:12|0.00020507
22:37:12|0.00020543
22:37:14|0.00020503
22:37:15|0.00020503
22:37:16|0.00020503
22:37:16|0.00020504
22:37:18|0.00020536
22:37:19|0.00020457
22:37:19|0.00020457
22:37:21|0.00020457
22:37:22|0.00020457
22:37:22|0.00020496
22:37:24|0.00020495
22:37:24|0.00020495
22:37:26|0.00020509
22:37:26|0.0002046
22:37:28|0.00020466
22:37:29|0.00020466
22:37:30|0.00020466
22:37:31|0.00020466
22:37:32|0.00020479
22:37:33|0.00020479
22:37:34|0.000204
22:37:35|0.000204
22:37:36|0.00020397
22:37:37|0.00020397
22:37:38|0.000204
22:37:39|0.00020406
22:37:40|0.0002044
22:37:41|0.00020394
22:37:43|0.00020421
22:37:44|0.0002038
22:37:45|0.00020454
22:37:46|0.00020454
22:37:47|0.00020468
22:37:48|0.0002048
22:37:50|0.00020489
22:37:50|0.00020489
22:37:51|0.00020489
22:37:52|0.00020527
22:37:53|0.00020535
22:37:54|0.00020535
22:37:55|0.00020535
22:37:56|0.00020529
22:37:57|0.00020529
22:37:58|0.00020529
22:38:00|0.00020529
22:38:01|0.00020529
22:38:01|0.00020529
22:38:03|0.00020529
22:38:04|0.0002051
22:38:05|0.00020528
22:38:06|0.00020528
22:38:07|0.00020528
22:38:08|0.00020527
22:38:09|0.00020527
22:38:10|0.00020529
22:38:11|0.00020531
22:38:12|0.00020561
22:38:13|0.00020561
22:38:14|0.0002057
22:38:15|0.0002057
22:38:16|0.0002057
22:38:17|0.0002057
22:38:18|0.00020607
22:38:19|0.00020625
22:38:20|0.00020699
22:38:21|0.00020699
22:38:22|0.00020644
22:38:23|0.00020629
22:38:24|0.00020629
22:38:25|0.00020641
22:38:26|0.00020641
22:38:27|0.00020645
22:38:28|0.00020645
22:38:29|0.00020645
22:38:30|0.00020637
22:38:31|0.00020634
22:38:32|0.00020634
22:38:33|0.00020634
22:38:34|0.00020633
22:38:35|0.00020608
22:38:36|0.00020608
22:38:37|0.00020608
22:38:38|0.00020608
22:38:39|0.00020608
22:38:40|0.00020608
22:38:41|0.00020628
22:38:42|0.00020628
22:38:44|0.00020628
22:38:45|0.00020632
22:38:46|0.00020627
22:38:47|0.00020628
22:38:47|0.00020628
22:38:49|0.00020632
22:38:50|0.00020636
22:38:51|0.00020676
22:38:52|0.00020676
22:38:53|0.00020676
22:38:54|0.00020676
22:38:55|0.00020638
22:38:56|0.00020638
22:38:57|0.00020638
22:38:57|0.00020641
22:38:59|0.00020641
22:39:00|0.00020641
22:39:01|0.00020641
22:39:02|0.0002069
22:39:03|0.0002069
22:39:04|0.0002069
22:39:05|0.0002069
22:39:06|0.0002069
22:39:07|0.00020687
22:39:08|0.00020687
22:39:09|0.00020687
22:39:10|0.00020687
22:39:11|0.00020687
22:39:12|0.00020687
22:39:13|0.0002065
22:39:14|0.00020632
22:39:15|0.00020608
22:39:16|0.00020622
22:39:17|0.000206
22:39:18|0.000206
22:39:19|0.00020593
22:39:20|0.00020567
22:39:21|0.00020535
22:39:22|0.00020535
22:39:23|0.00020597
22:39:24|0.00020597
22:39:25|0.00020597
22:39:26|0.00020543
22:39:27|0.00020543
22:39:28|0.00020546
22:39:29|0.00020546
22:39:30|0.00020546
22:39:31|0.00020555
22:39:32|0.00020555
22:39:33|0.00020555
22:39:34|0.00020529
22:39:35|0.00020526
22:39:36|0.00020526
22:39:37|0.00020526
22:39:38|0.00020525
22:39:39|0.00020525
22:39:40|0.00020526
22:39:41|0.00020526
22:39:42|0.00020526
22:39:43|0.00020573
22:39:45|0.00020548
22:39:46|0.00020548
22:39:46|0.00020548
22:39:47|0.00020548
22:39:48|0.00020548
22:39:50|0.00020555
22:39:51|0.0002054
22:39:52|0.0002054
22:39:53|0.0002054
22:39:54|0.00020575
22:39:55|0.00020609
22:39:56|0.00020609
22:39:57|0.00020611
22:39:58|0.0002065
22:39:59|0.0002065
22:40:00|0.0002065
22:40:01|0.0002065
22:40:02|0.0002065
22:40:03|0.0002065
22:40:04|0.0002065
22:40:05|0.00020602
22:40:06|0.00020602
22:40:07|0.00020602
22:40:08|0.00020624
22:40:09|0.00020624
22:40:10|0.00020624
22:40:11|0.00020609
22:40:12|0.00020616
22:40:13|0.00020616
22:40:14|0.00020616
22:40:15|0.00020616
22:40:16|0.00020619
22:40:17|0.00020619
22:40:18|0.00020601
22:40:19|0.00020573
22:40:20|0.00020573
22:40:21|0.00020573
22:40:22|0.00020573
22:40:23|0.00020575
22:40:24|0.00020575
22:40:25|0.00020575
22:40:26|0.00020575
22:40:27|0.00020575
22:40:28|0.00020575
22:40:29|0.00020575
22:40:30|0.00020575
22:40:31|0.00020575
22:40:32|0.00020575
22:40:33|0.00020575
22:40:34|0.00020575
22:40:35|0.00020575
22:40:36|0.00020553
22:40:38|0.00020562
22:40:38|0.00020562
22:40:39|0.00020562
22:40:40|0.00020562
22:40:41|0.00020562
22:40:43|0.00020576
22:40:43|0.00020576
22:40:45|0.00020576
22:40:46|0.00020576
22:40:47|0.0002058
22:40:48|0.0002058
22:40:50|0.00020551
22:40:51|0.00020551
22:40:51|0.00020551
22:40:53|0.00020551
22:40:54|0.00020551
22:40:54|0.00020641
22:40:55|0.00020627
22:40:57|0.00020587
22:40:58|0.00020587
22:40:59|0.00020587
22:41:00|0.00020587
22:41:01|0.00020601
22:41:02|0.00020597
22:41:02|0.00020599
22:41:04|0.00020604
22:41:05|0.00020604
22:41:06|0.00020604
22:41:07|0.00020604
22:41:08|0.00020611
22:41:09|0.00020611
22:41:10|0.0002061
22:41:11|0.0002061
22:41:12|0.0002061
22:41:13|0.00020601
22:41:14|0.00020601
22:41:15|0.00020632
22:41:16|0.00020632
22:41:17|0.00020632
22:41:18|0.00020632
22:41:19|0.00020579
22:41:20|0.00020572
22:41:21|0.0002058
22:41:22|0.0002058
22:41:23|0.00020556
22:41:25|0.00020572
22:41:25|0.00020572
22:41:26|0.00020572
22:41:27|0.00020572
22:41:28|0.00020555
22:41:29|0.0002055
22:41:30|0.0002055
22:41:31|0.00020549
22:41:32|0.00020548
22:41:33|0.00020548
22:41:35|0.00020552
22:41:35|0.00020552
22:41:37|0.00020526
22:41:37|0.00020526
22:41:39|0.00020526
22:41:39|0.00020526
22:41:40|0.00020541
22:41:41|0.00020541
22:41:42|0.00020532
22:41:43|0.00020532
22:41:44|0.00020545
22:41:46|0.00020499
22:41:47|0.00020493
22:41:49|0.00020497
22:41:50|0.000205
22:41:51|0.000205
22:41:52|0.000205
22:41:53|0.000205
22:41:54|0.000205
22:41:55|0.000205
22:41:56|0.00020492
22:41:58|0.000205
22:41:58|0.000205
22:41:59|0.00020494
22:42:00|0.00020499
22:42:01|0.000205
22:42:02|0.000205
22:42:03|0.000205
22:42:04|0.000205
22:42:05|0.000205
22:42:07|0.000205
22:42:07|0.000205
22:42:08|0.000205
22:42:09|0.000205
22:42:10|0.000205
22:42:11|0.000205
22:42:12|0.000205
22:42:14|0.000205
22:42:15|0.00020499
22:42:16|0.00020499
22:42:17|0.00020494
22:42:18|0.00020458
22:42:18|0.00020458
22:42:19|0.00020458
22:42:20|0.00020481
22:42:21|0.00020481
22:42:22|0.00020481
22:42:23|0.00020476
22:42:24|0.0002047
22:42:25|0.00020453
22:42:27|0.00020453
22:42:27|0.00020454
22:42:29|0.00020451
22:42:29|0.00020451
22:42:31|0.00020474
22:42:31|0.00020474
22:42:33|0.00020474
22:42:33|0.00020474
22:42:34|0.00020474
22:42:36|0.00020474
22:42:36|0.00020474
22:42:37|0.00020403
22:42:38|0.00020421
22:42:40|0.0002046
22:42:40|0.00020415
22:42:41|0.00020462
22:42:42|0.00020462
22:42:43|0.00020427
22:42:44|0.00020427
22:42:46|0.00020475
22:42:47|0.00020428
22:42:48|0.00020422
22:42:49|0.00020402
22:42:51|0.00020418
22:42:51|0.00020418
22:42:52|0.00020418
22:42:53|0.00020418
22:42:55|0.00020421
22:42:56|0.00020421
22:42:57|0.0002044
22:42:57|0.0002044
22:42:59|0.0002044
22:42:59|0.0002044
22:43:01|0.00020401
22:43:02|0.00020401
22:43:03|0.000204
22:43:03|0.000204
22:43:05|0.000204
22:43:05|0.00020407
22:43:07|0.00020407
22:43:08|0.00020413
22:43:09|0.00020413
22:43:10|0.00020413
22:43:11|0.00020379
22:43:12|0.00020378
22:43:13|0.00020378
22:43:14|0.00020378
22:43:15|0.00020378
22:43:15|0.00020382
22:43:17|0.0002037
22:43:18|0.00020368
22:43:19|0.0002037
22:43:20|0.00020366
22:43:21|0.0002035
22:43:22|0.0002035
22:43:22|0.00020338
22:43:24|0.00020292
22:43:24|0.00020292
22:43:26|0.00020292
22:43:26|0.00020353
22:43:28|0.00020315
22:43:29|0.00020315
22:43:30|0.00020369
22:43:31|0.00020408
22:43:32|0.00020408
22:43:33|0.00020413
22:43:34|0.00020414
22:43:35|0.00020414
22:43:36|0.00020378
22:43:37|0.00020327
22:43:38|0.00020327
22:43:39|0.00020327
22:43:40|0.00020327
22:43:41|0.00020327
22:43:42|0.00020327
22:43:44|0.00020343
22:43:44|0.00020348
22:43:45|0.00020341
22:43:47|0.00020341
22:43:48|0.00020354
22:43:49|0.0002035
22:43:51|0.0002035
22:43:51|0.00020328
22:43:52|0.00020328
22:43:54|0.00020342
22:43:55|0.00020342
22:43:55|0.00020348
22:43:57|0.00020362
22:43:58|0.0002035
22:43:59|0.00020352
22:44:00|0.00020352
22:44:01|0.00020352
22:44:02|0.00020352
22:44:03|0.00020352
22:44:04|0.00020352
22:44:05|0.00020352
22:44:06|0.00020342
22:44:07|0.00020327
22:44:08|0.00020298
22:44:09|0.000203
22:44:10|0.00020301
22:44:11|0.0002032
22:44:12|0.0002032
22:44:13|0.00020315
22:44:14|0.00020315
22:44:15|0.00020315
22:44:16|0.00020315
22:44:17|0.00020315
22:44:18|0.00020315
22:44:19|0.00020301
22:44:20|0.00020302
22:44:21|0.000203
22:44:22|0.00020302
22:44:23|0.00020302
22:44:24|0.00020302
22:44:25|0.00020304
22:44:26|0.00020304
22:44:27|0.00020304
22:44:28|0.00020304
22:44:29|0.00020304
22:44:30|0.00020304
22:44:31|0.00020299
22:44:32|0.00020299
22:44:33|0.00020299
22:44:34|0.00020299
22:44:35|0.00020299
22:44:36|0.00020319
22:44:37|0.00020318
22:44:38|0.00020348
22:44:39|0.00020301
22:44:40|0.00020301
22:44:41|0.00020309
22:44:42|0.00020329
22:44:43|0.00020329
22:44:45|0.00020324
22:44:45|0.00020335
22:44:46|0.00020339
22:44:47|0.00020346
22:44:48|0.00020348
22:44:50|0.00020324
22:44:51|0.00020324
22:44:52|0.00020324
22:44:53|0.00020299
22:44:54|0.00020297
22:44:55|0.00020273
22:44:56|0.00020298
22:44:57|0.000203
22:44:58|0.000203
22:45:00|0.000203
22:45:00|0.000203
22:45:01|0.000203
22:45:02|0.000203
22:45:03|0.00020294
22:45:04|0.00020294
22:45:05|0.00020294
22:45:06|0.000203
22:45:07|0.000203
22:45:08|0.000203
22:45:09|0.000203
22:45:10|0.00020315
22:45:11|0.00020315
22:45:12|0.00020315
22:45:13|0.00020338
22:45:14|0.00020313
22:45:16|0.00020338
22:45:17|0.00020352
22:45:18|0.00020352
22:45:18|0.00020352
22:45:20|0.00020352
22:45:21|0.00020352
22:45:21|0.00020373
22:45:23|0.00020398
22:45:24|0.00020352
22:45:25|0.00020352
22:45:26|0.000204
22:45:27|0.00020408
22:45:28|0.00020519
22:45:29|0.00020456
22:45:30|0.00020385
22:45:31|0.00020385
22:45:32|0.00020385
22:45:33|0.00020405
22:45:34|0.00020408
22:45:35|0.00020407
22:45:36|0.00020407
22:45:37|0.00020407
22:45:38|0.00020409
22:45:39|0.00020409
22:45:40|0.00020409
22:45:41|0.0002041
22:45:42|0.0002041
22:45:43|0.00020412
22:45:44|0.00020412
22:45:45|0.00020412
22:45:46|0.000204
22:45:47|0.000204
22:45:48|0.000204
22:45:49|0.00020392
22:45:51|0.00020352
22:45:52|0.0002033
22:45:53|0.0002033
22:45:54|0.0002033
22:45:55|0.000203
22:45:56|0.00020331
22:45:56|0.00020358
22:45:58|0.00020358
22:45:59|0.000203
22:46:00|0.000203
22:46:01|0.000203
22:46:01|0.000203
22:46:03|0.000203
22:46:04|0.000203
22:46:05|0.000203
22:46:06|0.000203
22:46:07|0.000203
22:46:08|0.00020322
22:46:09|0.00020301
22:46:10|0.00020301
22:46:11|0.00020321
22:46:12|0.00020321
22:46:13|0.00020321
22:46:14|0.00020321
22:46:15|0.00020321
22:46:16|0.00020321
22:46:17|0.00020347
22:46:18|0.00020371
22:46:19|0.000203
22:46:20|0.000203
22:46:21|0.000203
22:46:22|0.00020295
22:46:23|0.000203
22:46:24|0.00020296
22:46:25|0.00020296
22:46:26|0.00020295
22:46:27|0.00020314
22:46:28|0.00020315
22:46:29|0.00020322
22:46:30|0.00020349
22:46:31|0.0002035
22:46:32|0.00020347
22:46:33|0.00020312
22:46:34|0.000203
22:46:35|0.000203
22:46:36|0.00020299
22:46:37|0.00020294
22:46:38|0.00020312
22:46:39|0.00020312
22:46:40|0.00020312
22:46:41|0.00020301
22:46:42|0.00020301
22:46:43|0.00020312
22:46:44|0.00020301
22:46:45|0.00020301
22:46:47|0.00020301
22:46:47|0.00020312
22:46:48|0.0002031
22:46:49|0.000203
22:46:51|0.000203
22:46:52|0.000203
22:46:53|0.000203
22:46:54|0.000203
22:46:55|0.000203
22:46:57|0.00020306
22:46:58|0.00020304
22:46:59|0.00020304
22:47:00|0.00020304
22:47:01|0.00020305
22:47:02|0.00020305
22:47:03|0.00020305
22:47:04|0.00020308
22:47:05|0.00020308
22:47:06|0.00020304
22:47:07|0.00020304
22:47:08|0.00020292
22:47:09|0.00020287
22:47:10|0.00020269
22:47:11|0.00020268
22:47:12|0.00020268
22:47:13|0.00020267
22:47:14|0.00020267
22:47:15|0.00020276
22:47:16|0.00020258
22:47:17|0.0002025
22:47:18|0.0002025
22:47:19|0.00020218
22:47:20|0.00020238
22:47:21|0.00020238
22:47:22|0.00020222
22:47:23|0.00020222
22:47:24|0.00020278
22:47:25|0.00020219
22:47:26|0.000202
22:47:27|0.0002021
22:47:28|0.0002021
22:47:29|0.00020204
22:47:30|0.00020204
22:47:31|0.00020204
22:47:32|0.00020204
22:47:33|0.00020204
22:47:34|0.00020202
22:47:35|0.000202
22:47:36|0.00020206
22:47:37|0.00020198
22:47:38|0.00020199
22:47:39|0.00020211
22:47:40|0.00020241
22:47:41|0.00020214
22:47:42|0.00020197
22:47:43|0.00020214
22:47:44|0.00020228
22:47:45|0.00020246
22:47:46|0.00020246
22:47:47|0.000202
22:47:48|0.00020199
22:47:49|0.00020199
22:47:50|0.00020172
22:47:51|0.00020182
22:47:52|0.00020194
22:47:54|0.00020193
22:47:54|0.000202
22:47:55|0.000202
22:47:57|0.000202
22:47:57|0.000202
22:47:58|0.00020199
22:47:59|0.00020198
22:48:01|0.00020198
22:48:01|0.000202
22:48:03|0.000202
22:48:03|0.000202
22:48:04|0.000202
22:48:05|0.00020199
22:48:07|0.00020199
22:48:07|0.000202
22:48:09|0.000202
22:48:10|0.000202
22:48:10|0.00020199
22:48:11|0.000202
22:48:12|0.000202
22:48:13|0.000202
22:48:15|0.00020196
22:48:15|0.000202
22:48:16|0.000202
22:48:18|0.000202
22:48:18|0.000202
22:48:19|0.000202
22:48:20|0.000202
22:48:21|0.00020199
22:48:23|0.000202
22:48:23|0.000202
22:48:24|0.000202
22:48:25|0.00020231
22:48:26|0.00020202
22:48:27|0.00020202
22:48:28|0.00020202
22:48:30|0.00020202
22:48:30|0.00020234
22:48:32|0.00020234
22:48:32|0.00020241
22:48:34|0.00020241
22:48:34|0.00020241
22:48:36|0.00020241
22:48:37|0.00020286
22:48:37|0.00020286
22:48:39|0.00020286
22:48:40|0.00020286
22:48:41|0.00020327
22:48:41|0.00020351
22:48:43|0.00020402
22:48:44|0.0002043
22:48:45|0.00020443
22:48:46|0.00020443
22:48:47|0.00020449
22:48:48|0.00020449
22:48:49|0.0002045
22:48:49|0.00020458
22:48:50|0.00020457
22:48:52|0.00020457
22:48:53|0.00020501
22:48:55|0.00020535
22:48:55|0.00020535
22:48:57|0.00020499
22:48:58|0.00020449
22:48:59|0.00020448
22:49:00|0.00020425
22:49:01|0.00020422
22:49:02|0.00020428
22:49:03|0.00020426
22:49:04|0.00020426
22:49:05|0.0002041
22:49:06|0.00020434
22:49:07|0.00020434
22:49:08|0.00020408
22:49:09|0.00020373
22:49:10|0.00020373
22:49:11|0.00020373
22:49:12|0.00020373
22:49:13|0.00020368
22:49:14|0.00020368
22:49:15|0.00020368
22:49:16|0.00020368
22:49:17|0.00020389
22:49:18|0.00020422
22:49:19|0.00020422
22:49:20|0.00020449
22:49:21|0.00020469
22:49:22|0.00020469
22:49:23|0.00020449
22:49:24|0.00020449
22:49:25|0.00020449
22:49:26|0.00020449
22:49:27|0.00020454
22:49:28|0.00020452
22:49:29|0.00020452
22:49:30|0.00020452
22:49:31|0.00020465
22:49:32|0.0002045
22:49:33|0.0002045
22:49:34|0.0002045
22:49:35|0.00020449
22:49:36|0.00020453
22:49:37|0.00020431
22:49:38|0.00020431
22:49:39|0.00020439
22:49:41|0.00020439
22:49:41|0.00020439
22:49:42|0.00020439
22:49:43|0.00020439
22:49:44|0.00020439
22:49:45|0.00020438
22:49:46|0.00020449
22:49:47|0.00020449
22:49:48|0.0002045
22:49:49|0.00020446
22:49:50|0.00020446
22:49:51|0.00020439
22:49:52|0.00020439
22:49:54|0.00020439
22:49:55|0.0002043
22:49:57|0.0002043
22:49:57|0.0002043
22:49:58|0.0002043
22:50:00|0.0002043
22:50:00|0.0002043
22:50:01|0.00020428
22:50:03|0.0002044
22:50:04|0.00020435
22:50:05|0.00020435
22:50:06|0.00020435
22:50:07|0.00020435
22:50:08|0.00020435
22:50:09|0.00020435
22:50:10|0.00020407
22:50:11|0.00020396
22:50:12|0.00020396
22:50:13|0.00020396
22:50:14|0.00020369
22:50:15|0.00020369
22:50:16|0.00020369
22:50:17|0.00020368
22:50:18|0.00020368
22:50:19|0.00020368
22:50:20|0.0002039
22:50:20|0.0002039
22:50:21|0.00020376
22:50:23|0.00020376
22:50:24|0.00020347
22:50:24|0.00020374
22:50:26|0.00020373
22:50:27|0.0002037
22:50:28|0.0002035
22:50:29|0.0002035
22:50:30|0.00020329
22:50:31|0.00020327
22:50:31|0.00020327
22:50:33|0.00020327
22:50:33|0.000203
22:50:35|0.00020301
22:50:35|0.00020301
22:50:37|0.00020324
22:50:38|0.00020324
22:50:39|0.00020324
22:50:40|0.00020328
22:50:41|0.00020202
22:50:42|0.00020202
22:50:43|0.00020202
22:50:43|0.00020202
22:50:45|0.00020202
22:50:46|0.00020202
22:50:47|0.00020292
22:50:48|0.00020318
22:50:49|0.00020312
22:50:50|0.00020314
22:50:51|0.00020314
22:50:52|0.00020314
22:50:52|0.00020314
22:50:53|0.00020303
22:50:55|0.00020318
22:50:57|0.00020318
22:50:58|0.00020327
22:50:59|0.00020315
22:50:59|0.00020315
22:51:00|0.00020315
22:51:02|0.00020315
22:51:03|0.00020349
22:51:04|0.00020349
22:51:05|0.00020349
22:51:06|0.00020348
22:51:07|0.00020348
22:51:08|0.00020356
22:51:09|0.00020356
22:51:10|0.00020356
22:51:11|0.00020356
22:51:12|0.00020356
22:51:12|0.00020356
22:51:14|0.00020356
22:51:15|0.00020332
22:51:16|0.00020332
22:51:17|0.00020338
22:51:18|0.0002033
22:51:19|0.0002033
22:51:20|0.00020304
22:51:21|0.00020328
22:51:22|0.00020328
22:51:23|0.0002033
22:51:24|0.0002033
22:51:25|0.0002033
22:51:26|0.0002033
22:51:27|0.0002033
22:51:28|0.0002033
22:51:29|0.0002033
22:51:30|0.0002033
22:51:31|0.0002033
22:51:32|0.0002031
22:51:33|0.0002031
22:51:34|0.0002031
22:51:35|0.00020314
22:51:36|0.00020322
22:51:37|0.00020318
22:51:38|0.00020318
22:51:39|0.00020292
22:51:40|0.00020292
22:51:41|0.00020247
22:51:42|0.00020247
22:51:43|0.00020247
22:51:44|0.00020247
22:51:45|0.00020244
22:51:46|0.00020244
22:51:47|0.00020244
22:51:48|0.00020244
22:51:49|0.00020264
22:51:50|0.00020264
22:51:51|0.00020264
22:51:52|0.00020268
22:51:53|0.00020268
22:51:54|0.00020268
22:51:55|0.00020268
22:51:57|0.00020268
22:51:58|0.00020245
22:51:59|0.00020298
22:52:00|0.00020307
22:52:01|0.00020307
22:52:01|0.00020307
22:52:03|0.00020307
22:52:03|0.00020324
22:52:04|0.00020292
22:52:06|0.00020292
22:52:06|0.00020292
22:52:07|0.00020319
22:52:08|0.00020319
22:52:09|0.00020319
22:52:11|0.00020319
22:52:12|0.00020315
22:52:12|0.00020315
22:52:14|0.00020315
22:52:14|0.00020315
22:52:16|0.00020315
22:52:17|0.00020315
22:52:18|0.00020315
22:52:19|0.00020276
22:52:20|0.00020276
22:52:21|0.00020276
22:52:22|0.00020276
22:52:23|0.00020276
22:52:24|0.00020275
22:52:26|0.00020274
22:52:26|0.0002028
22:52:27|0.0002028
22:52:28|0.0002028
22:52:29|0.00020342
22:52:30|0.00020342
22:52:31|0.00020342
22:52:32|0.00020342
22:52:33|0.00020342
22:52:34|0.00020302
22:52:36|0.00020294
22:52:37|0.00020294
22:52:37|0.00020294
22:52:39|0.00020291
22:52:40|0.00020292
22:52:41|0.00020319
22:52:42|0.00020319
22:52:43|0.00020319
22:52:44|0.00020313
22:52:45|0.00020313
22:52:46|0.00020313
22:52:47|0.00020313
22:52:47|0.00020312
22:52:48|0.00020312
22:52:50|0.00020312
22:52:50|0.00020312
22:52:52|0.00020303
22:52:53|0.00020303
22:52:54|0.00020293
22:52:55|0.00020293
22:52:56|0.00020293
22:52:58|0.00020296
22:52:59|0.00020296
22:53:00|0.00020297
22:53:01|0.00020297
22:53:01|0.00020286
22:53:02|0.00020279
22:53:04|0.00020279
22:53:05|0.00020279
22:53:06|0.00020296
22:53:07|0.00020296
22:53:08|0.00020271
22:53:09|0.00020271
22:53:10|0.00020271
22:53:11|0.00020271
22:53:11|0.00020271
22:53:13|0.00020271
22:53:14|0.00020271
22:53:15|0.00020271
22:53:16|0.00020271
22:53:17|0.00020271
22:53:18|0.00020287
22:53:19|0.00020287
22:53:20|0.0002029
22:53:21|0.00020291
22:53:22|0.00020291
22:53:23|0.00020291
22:53:24|0.00020288
22:53:24|0.00020288
22:53:26|0.00020288
22:53:27|0.00020288
22:53:28|0.00020293
22:53:28|0.00020293
22:53:30|0.00020293
22:53:31|0.00020278
22:53:32|0.0002027
22:53:33|0.0002027
22:53:34|0.0002027
22:53:35|0.0002027
22:53:36|0.00020276
22:53:37|0.00020276
22:53:38|0.00020276
22:53:39|0.00020276
22:53:39|0.00020276
22:53:41|0.00020267
22:53:41|0.00020267
22:53:43|0.00020267
22:53:44|0.00020267
22:53:45|0.00020267
22:53:46|0.00020276
22:53:47|0.00020276
22:53:48|0.00020276
22:53:48|0.00020276
22:53:50|0.00020276
22:53:51|0.00020276
22:53:52|0.00020275
22:53:53|0.00020275
22:53:53|0.00020275
22:53:55|0.00020275
22:53:56|0.00020275
22:53:57|0.00020262
22:53:58|0.00020265
22:54:00|0.00020261
22:54:00|0.00020263
22:54:02|0.00020284
22:54:03|0.00020273
22:54:04|0.00020273
22:54:05|0.00020273
22:54:06|0.00020273
22:54:07|0.00020269
22:54:08|0.00020258
22:54:09|0.00020267
22:54:10|0.00020267
22:54:11|0.00020269
22:54:11|0.00020254
22:54:13|0.00020269
22:54:14|0.00020267
22:54:14|0.00020267
22:54:16|0.00020273
22:54:16|0.00020278
22:54:18|0.00020295
22:54:19|0.00020296
22:54:19|0.00020296
22:54:20|0.00020296
22:54:22|0.00020296
22:54:23|0.00020296
22:54:24|0.00020336
22:54:25|0.00020336
22:54:26|0.00020336
22:54:27|0.00020336
22:54:28|0.00020297
22:54:29|0.00020297
22:54:30|0.00020297
22:54:31|0.00020327
22:54:32|0.00020324
22:54:33|0.00020313
22:54:34|0.00020334
22:54:35|0.00020338
22:54:36|0.00020339
22:54:37|0.00020323
22:54:38|0.00020323
22:54:39|0.00020323
22:54:40|0.00020323
22:54:41|0.00020354
22:54:42|0.00020353
22:54:43|0.00020353
22:54:44|0.0002055
22:54:45|0.00020347
22:54:46|0.00020322
22:54:47|0.00020322
22:54:48|0.00020322
22:54:49|0.00020322
22:54:50|0.00020365
22:54:51|0.00020333
22:54:51|0.00020356
22:54:53|0.00020359
22:54:54|0.00020359
22:54:55|0.00020367
22:54:56|0.00020367
22:54:57|0.00020367
22:54:58|0.00020359
22:54:59|0.00020359
22:55:01|0.00020338
22:55:01|0.00020338
22:55:02|0.00020338
22:55:03|0.00020338
22:55:05|0.00020338
22:55:06|0.00020338
22:55:07|0.00020332
22:55:08|0.00020339
22:55:09|0.00020336
22:55:10|0.00020313
22:55:11|0.00020291
22:55:12|0.00020315
22:55:13|0.00020315
22:55:14|0.00020315
22:55:15|0.00020315
22:55:17|0.00020315
22:55:17|0.00020315
22:55:18|0.00020315
22:55:19|0.00020315
22:55:20|0.00020358
22:55:21|0.00020358
22:55:23|0.00020358
22:55:23|0.00020358
22:55:24|0.00020358
22:55:25|0.00020315
22:55:26|0.00020327
22:55:27|0.00020327
22:55:28|0.00020318
22:55:30|0.00020318
22:55:30|0.00020318
22:55:31|0.00020312
22:55:33|0.0002031
22:55:33|0.00020313
22:55:35|0.00020305
22:55:36|0.00020293
22:55:36|0.00020293
22:55:37|0.00020293
22:55:38|0.00020293
22:55:40|0.00020311
22:55:41|0.00020311
22:55:42|0.00020311
22:55:42|0.00020303
22:55:43|0.00020295
22:55:44|0.0002028
22:55:45|0.0002028
22:55:46|0.00020294
22:55:47|0.00020294
22:55:48|0.00020292
22:55:49|0.00020287
22:55:50|0.0002029
22:55:51|0.00020284
22:55:52|0.0002029
22:55:53|0.00020282
22:55:54|0.00020271
22:55:55|0.0002029
22:55:56|0.00020285
22:55:57|0.00020285
22:55:58|0.00020285
22:56:00|0.00020285
22:56:01|0.00020269
22:56:02|0.00020269
22:56:03|0.0002028
22:56:04|0.00020286
22:56:05|0.0002028
22:56:07|0.00020305
22:56:07|0.00020486
22:56:08|0.00020316
22:56:09|0.00020316
22:56:10|0.0002032
22:56:11|0.0002032
22:56:12|0.00020327
22:56:13|0.00020368
22:56:14|0.00020368
22:56:15|0.00020309
22:56:17|0.00020309
22:56:18|0.00020309
22:56:19|0.00020309
22:56:20|0.00020315
22:56:21|0.00020315
22:56:22|0.00020315
22:56:22|0.00020304
22:56:23|0.00020304
22:56:24|0.00020293
22:56:25|0.00020293
22:56:26|0.00020293
22:56:28|0.00020293
22:56:29|0.00020266
22:56:30|0.00020266
22:56:30|0.00020279
22:56:32|0.00020279
22:56:33|0.00020279
22:56:34|0.00020268
22:56:34|0.00020268
22:56:36|0.00020268
22:56:37|0.00020268
22:56:37|0.00020268
22:56:38|0.00020268
22:56:39|0.00020268
22:56:41|0.00020268
22:56:42|0.00020268
22:56:43|0.00020268
22:56:43|0.00020268
22:56:45|0.00020268
22:56:46|0.00020268
22:56:47|0.0002026
22:56:48|0.00020258
22:56:49|0.00020258
22:56:50|0.00020258
22:56:51|0.00020262
22:56:52|0.00020262
22:56:53|0.00020262
22:56:54|0.00020262
22:56:54|0.00020262
22:56:55|0.00020262
22:56:56|0.00020259
22:56:58|0.00020259
22:56:58|0.00020259
22:57:00|0.00020259
22:57:01|0.00020263
22:57:03|0.00020263
22:57:03|0.00020263
22:57:05|0.00020263
22:57:06|0.00020262
22:57:06|0.00020262
22:57:08|0.00020262
22:57:09|0.00020262
22:57:10|0.00020262
22:57:11|0.00020262
22:57:12|0.00020262
22:57:13|0.00020262
22:57:14|0.00020255
22:57:15|0.00020255
22:57:16|0.00020247
22:57:18|0.00020255
22:57:18|0.0002024
22:57:19|0.00020223
22:57:20|0.00020223
22:57:21|0.00020207
22:57:22|0.00020211
22:57:23|0.00020211
22:57:24|0.00020211
22:57:25|0.00020211
22:57:26|0.00020202
22:57:27|0.00020202
22:57:28|0.00020222
22:57:29|0.00020222
22:57:30|0.00020222
22:57:31|0.00020223
22:57:32|0.00020235
22:57:33|0.0002024
22:57:34|0.0002024
22:57:35|0.00020237
22:57:36|0.00020237
22:57:37|0.00020237
22:57:38|0.00020221
22:57:39|0.0002022
22:57:40|0.00020204
22:57:41|0.00020195
22:57:42|0.00020198
22:57:43|0.00020198
22:57:44|0.00020198
22:57:45|0.00020198
22:57:46|0.00020198
22:57:47|0.00020198
22:57:48|0.00020198
22:57:49|0.00020199
22:57:50|0.00020211
22:57:51|0.00020199
22:57:52|0.00020199
22:57:53|0.00020163
22:57:54|0.0002015
22:57:55|0.0002015
22:57:56|0.0002015
22:57:57|0.00020158
22:57:58|0.00020158
22:57:59|0.00020183
22:58:00|0.00020181
22:58:02|0.00020177
22:58:03|0.00020177
22:58:04|0.00020167
22:58:06|0.00020175
22:58:06|0.00020175
22:58:07|0.00020175
22:58:08|0.00020175
22:58:09|0.00020171
22:58:11|0.00020161
22:58:11|0.00020161
22:58:13|0.00020166
22:58:13|0.00020172
22:58:14|0.00020172
22:58:15|0.00020172
22:58:17|0.00020163
22:58:18|0.00020163
22:58:19|0.00020146
22:58:19|0.00020146
22:58:21|0.00020146
22:58:22|0.00020155
22:58:23|0.00020153
22:58:24|0.00020139
22:58:25|0.00020147
22:58:26|0.00020147
22:58:27|0.00020147
22:58:28|0.00020147
22:58:29|0.00020147
22:58:30|0.00020147
22:58:31|0.00020147
22:58:32|0.00020147
22:58:33|0.00020149
22:58:34|0.00020147
22:58:35|0.00020128
22:58:36|0.00020115
22:58:37|0.00020138
22:58:38|0.00020138
22:58:39|0.00020138
22:58:40|0.00020138
22:58:41|0.000201
22:58:42|0.00020101
22:58:43|0.00020097
22:58:44|0.00020066
22:58:45|0.00020011
22:58:46|0.00020041
22:58:47|0.00020017
22:58:48|0.00020011
22:58:49|0.0002001
22:58:50|0.0002
22:58:51|0.0002
22:58:52|0.0002002
22:58:53|0.00020003
22:58:54|0.00020003
22:58:55|0.00020013
22:58:56|0.00020001
22:58:57|0.0002
22:58:58|0.00020001
22:58:59|0.00020001
22:59:00|0.00020001
22:59:01|0.0002
22:59:02|0.00020002
22:59:04|0.00020035
22:59:04|0.00020035
22:59:06|0.00020001
22:59:07|0.00020025
22:59:08|0.00020005
22:59:09|0.00020031
22:59:10|0.00020031
22:59:11|0.00020049
22:59:12|0.00020018
22:59:13|0.00020011
22:59:14|0.00020011
22:59:15|0.00020016
22:59:16|0.00020058
22:59:17|0.00020059
22:59:18|0.00020059
22:59:19|0.00020157
22:59:20|0.00020157
22:59:21|0.00020006
22:59:22|0.00020039
22:59:23|0.00020039
22:59:24|0.00020017
22:59:25|0.00020008
22:59:26|0.00020008
22:59:27|0.00020008
22:59:28|0.00020008
22:59:29|0.00020007
22:59:30|0.00020054
22:59:31|0.00020007
22:59:32|0.00020007
22:59:33|0.00020007
22:59:34|0.00020018
22:59:35|0.00020018
22:59:36|0.00020015
22:59:37|0.00020054
22:59:38|0.00020054
22:59:39|0.00020054
22:59:40|0.00020054
22:59:41|0.00020054
22:59:42|0.00020054
22:59:43|0.00020035
22:59:44|0.00020052
22:59:45|0.00020046
22:59:46|0.00020046
22:59:47|0.00020031
22:59:48|0.00020031
22:59:49|0.00020031
22:59:50|0.00020084
22:59:51|0.00020084
22:59:52|0.00020084
22:59:53|0.00020084
22:59:54|0.00020074
22:59:55|0.00020074
22:59:56|0.00020084
22:59:57|0.00020086
22:59:58|0.00020118
22:59:59|0.00020118
23:00:00|0.00020124
23:00:01|0.00020134
23:00:02|0.00020163
23:00:04|0.00020146
23:00:05|0.00020146
23:00:06|0.00020146
23:00:07|0.00020146
23:00:08|0.00020146
23:00:09|0.00020177
23:00:10|0.00020207
23:00:11|0.00020187
23:00:13|0.0002018
23:00:13|0.00020151
23:00:14|0.00020104
23:00:16|0.00020087
23:00:16|0.00020086
23:00:18|0.00020095
23:00:19|0.00020114
23:00:20|0.00020125
23:00:21|0.00020089
23:00:22|0.00020085
23:00:23|0.00020085
23:00:24|0.00020085
23:00:25|0.00020111
23:00:26|0.00020111
23:00:27|0.00020104
23:00:28|0.00020109
23:00:29|0.00020062
23:00:30|0.00020047
23:00:31|0.00020047
23:00:32|0.00020041
23:00:33|0.00020041
23:00:34|0.00020017
23:00:35|0.00020017
23:00:36|0.0002001
23:00:37|0.0002001
23:00:38|0.0002001
23:00:39|0.0002001
23:00:40|0.0002001
23:00:41|0.0002001
23:00:42|0.00020041
23:00:43|0.00020048
23:00:44|0.00020031
23:00:45|0.00020031
23:00:46|0.00020031
23:00:47|0.00020074
23:00:48|0.00020074
23:00:49|0.00020074
23:00:50|0.00020074
23:00:51|0.00020043
23:00:52|0.00020047
23:00:53|0.00020029
23:00:54|0.00020029
23:00:55|0.00020029
23:00:56|0.0002
23:00:57|0.0002
23:00:58|0.0002
23:00:59|0.0002003
23:01:00|0.00019971
23:01:01|0.00020018
23:01:02|0.00020018
23:01:03|0.00020018
23:01:05|0.00020025
23:01:05|0.00020038
23:01:07|0.00020038
23:01:08|0.00020038
23:01:09|0.00020038
23:01:10|0.00020029
23:01:11|0.00020029
23:01:12|0.00020029
23:01:13|0.00020029
23:01:14|0.00020021
23:01:15|0.00019965
23:01:16|0.00019965
23:01:17|0.00020016
23:01:18|0.00020016
23:01:19|0.00020016
23:01:20|0.0002001
23:01:21|0.0002001
23:01:22|0.0002001
23:01:23|0.0002001
23:01:24|0.0002001
23:01:25|0.0002001
23:01:26|0.0002001
23:01:27|0.00020014
23:01:28|0.00020014
23:01:29|0.00020014
23:01:30|0.00020014
23:01:31|0.00020014
23:01:32|0.00020014
23:01:33|0.00020014
23:01:34|0.00020014
23:01:35|0.00019986
23:01:36|0.00019986
23:01:37|0.00019986
23:01:38|0.00019986
23:01:39|0.00019986
23:01:40|0.00019986
23:01:42|0.00019986
23:01:42|0.00020012
23:01:43|0.00020011
23:01:44|0.00019999
23:01:45|0.00019975
23:01:46|0.00019912
23:01:48|0.00019876
23:01:48|0.00019876
23:01:50|0.0001986
23:01:51|0.00019789
23:01:52|0.00019763
23:01:52|0.00019794
23:01:53|0.00019786
23:01:55|0.0001981
23:01:55|0.00019815
23:01:56|0.00019815
23:01:58|0.00019769
23:01:59|0.00019781
23:01:59|0.00019791
23:02:00|0.00019791
23:02:02|0.00019785
23:02:03|0.00019809
23:02:04|0.00019814
23:02:04|0.00019813
23:02:06|0.00019813
23:02:08|0.00019739
23:02:08|0.00019732
23:02:09|0.00019765
23:02:10|0.00019765
23:02:11|0.00019746
23:02:12|0.00019746
23:02:13|0.00019746
23:02:14|0.00019744
23:02:15|0.00019761
23:02:17|0.00019769
23:02:17|0.00019729
23:02:18|0.0001974
23:02:19|0.0001974
23:02:20|0.00019719
23:02:22|0.00019731
23:02:23|0.00019739
23:02:24|0.00019739
23:02:25|0.00019739
23:02:26|0.00019739
23:02:27|0.00019737
23:02:28|0.00019742
23:02:29|0.00019739
23:02:30|0.00019746
23:02:31|0.00019733
23:02:32|0.00019711
23:02:33|0.00019724
23:02:34|0.00019724
23:02:35|0.00019736
23:02:36|0.00019711
23:02:37|0.00019711
23:02:38|0.00019721
23:02:39|0.000197
23:02:40|0.00019727
23:02:41|0.00019738
23:02:42|0.0001972
23:02:43|0.00019743
23:02:44|0.00019744
23:02:45|0.00019744
23:02:46|0.00019744
23:02:47|0.00019733
23:02:48|0.00019733
23:02:49|0.00019733
23:02:50|0.00019733
23:02:51|0.00019741
23:02:52|0.00019729
23:02:53|0.00019729
23:02:54|0.00019714
23:02:55|0.00019714
23:02:56|0.00019714
23:02:57|0.00019713
23:02:58|0.00019713
23:02:59|0.00019713
23:03:00|0.00019713
23:03:01|0.00019708
23:03:02|0.00019731
23:03:03|0.00019716
23:03:04|0.00019716
23:03:05|0.00019716
23:03:06|0.00019712
23:03:08|0.00019712
23:03:09|0.00019712
23:03:10|0.00019691
23:03:11|0.00019713
23:03:12|0.0001973
23:03:14|0.00019721
23:03:15|0.00019727
23:03:16|0.00019727
23:03:16|0.00019726
23:03:18|0.00019731
23:03:19|0.00019731
23:03:20|0.00019709
23:03:20|0.00019729
23:03:22|0.00019729
23:03:22|0.00019735
23:03:23|0.00019735
23:03:24|0.00019735
23:03:25|0.00019735
23:03:27|0.00019724
23:03:28|0.00019708
23:03:28|0.00019708
23:03:29|0.00019708
23:03:31|0.00019726
23:03:31|0.00019726
23:03:32|0.00019726
23:03:33|0.00019726
23:03:34|0.00019726
23:03:35|0.00019736
23:03:36|0.00019736
23:03:38|0.0001969
23:03:38|0.0001969
23:03:40|0.00019745
23:03:40|0.00019744
23:03:41|0.00019746
23:03:42|0.00019746
23:03:43|0.0001976
23:03:44|0.00019751
23:03:45|0.00019751
23:03:47|0.00019751
23:03:47|0.00019763
23:03:48|0.00019763
23:03:49|0.00019765
23:03:51|0.00019763
23:03:52|0.0001977
23:03:52|0.00019789
23:03:54|0.00019788
23:03:55|0.00019759
23:03:55|0.00019784
23:03:56|0.00019788
23:03:57|0.00019801
23:03:58|0.00019811
23:03:59|0.00019811
23:04:00|0.00019789
23:04:01|0.00019814
23:04:02|0.00019806
23:04:03|0.00019815
23:04:05|0.00019815
23:04:05|0.00019849
23:04:06|0.00019887
23:04:08|0.00019887
23:04:09|0.00019887
23:04:11|0.00019888
23:04:12|0.0001987
23:04:13|0.0001987
23:04:13|0.0001987
23:04:14|0.0001987
23:04:15|0.00019917
23:04:17|0.00019917
23:04:18|0.00019917
23:04:18|0.00019917
23:04:20|0.00019917
23:04:21|0.00019904
23:04:22|0.00019903
23:04:22|0.00019905
23:04:24|0.00019905
23:04:25|0.00019927
23:04:26|0.00019938
23:04:27|0.00019938
23:04:28|0.0001997
23:04:29|0.0001997
23:04:30|0.00019978
23:04:31|0.0001998
23:04:32|0.0001998
23:04:33|0.0001998
23:04:34|0.00020003
23:04:35|0.00020007
23:04:36|0.00020007
23:04:37|0.00019988
23:04:38|0.00019988
23:04:39|0.00020033
23:04:40|0.00020033
23:04:41|0.00020033
23:04:42|0.00019997
23:04:43|0.00019988
23:04:44|0.00020017
23:04:45|0.00020017
23:04:46|0.00020015
23:04:47|0.00020015
23:04:48|0.0001994
23:04:49|0.00019941
23:04:50|0.00019984
23:04:52|0.00019985
23:04:52|0.00019985
23:04:53|0.00019985
23:04:54|0.00020008
23:04:55|0.00020008
23:04:56|0.00020008
23:04:57|0.00020008
23:04:58|0.00020026
23:04:59|0.00020026
23:05:00|0.00020026
23:05:01|0.00020047
23:05:02|0.00020042
23:05:03|0.00020042
23:05:04|0.0002004
23:05:05|0.00020003
23:05:06|0.00020003
23:05:07|0.00019986
23:05:09|0.00019985
23:05:10|0.00019957
23:05:11|0.00019957
23:05:12|0.00019941
23:05:13|0.00019941
23:05:15|0.00019936
23:05:15|0.00019932
23:05:16|0.00019932
23:05:17|0.00019932
23:05:18|0.00019932
23:05:19|0.00019969
23:05:20|0.00019939
23:05:21|0.00019969
23:05:22|0.00019969
23:05:23|0.00019969
23:05:25|0.00019972
23:05:26|0.00019972
23:05:27|0.00019981
23:05:27|0.00019981
23:05:29|0.00019943
23:05:29|0.00019943
23:05:30|0.00019992
23:05:31|0.00019967
23:05:32|0.00019936
23:05:34|0.00019928
23:05:34|0.00019941
23:05:35|0.00019915
23:05:36|0.00019915
23:05:38|0.00019915
23:05:38|0.00019906
23:05:39|0.00019906
23:05:40|0.00019939
23:05:42|0.00019939
23:05:42|0.00019939
23:05:43|0.00019939
23:05:44|0.00019939
23:05:45|0.00019943
23:05:46|0.00019945
23:05:47|0.00019945
23:05:48|0.00019945
23:05:50|0.00019945
23:05:50|0.00019969
23:05:51|0.00019972
23:05:52|0.00019972
23:05:53|0.00019955
23:05:54|0.00019955
23:05:55|0.00019981
23:05:56|0.00019923
23:05:57|0.00019934
23:05:58|0.00019934
23:05:59|0.00019934
23:06:00|0.00019953
23:06:01|0.00019953
23:06:03|0.00019953
23:06:03|0.00019889
23:06:04|0.00019895
23:06:05|0.00019878
23:06:06|0.0001988
23:06:07|0.00019813
23:06:08|0.00019871
23:06:10|0.00019881
23:06:10|0.00019885
23:06:12|0.00019883
23:06:14|0.00019844
23:06:14|0.00019844
23:06:15|0.00019844
23:06:16|0.00019844
23:06:17|0.00019844
23:06:18|0.00019844
23:06:19|0.00019869
23:06:20|0.00019853
23:06:21|0.00019841
23:06:22|0.00019841
23:06:23|0.00019841
23:06:24|0.00019841
23:06:25|0.00019841
23:06:26|0.00019841
23:06:27|0.0001989
23:06:28|0.00019849
23:06:29|0.00019849
23:06:31|0.00019897
23:06:31|0.00019873
23:06:32|0.00019873
23:06:33|0.00019873
23:06:34|0.00019928
23:06:36|0.00019932
23:06:37|0.00019932
23:06:37|0.00019925
23:06:39|0.00019925
23:06:40|0.00019866
23:06:40|0.00019926
23:06:42|0.00019926
23:06:42|0.00019926
23:06:44|0.00019926
23:06:45|0.00019926
23:06:46|0.00019926
23:06:47|0.00019926
23:06:48|0.00019902
23:06:48|0.00019902
23:06:50|0.00019902
23:06:51|0.0001988
23:06:52|0.00019897
23:06:53|0.00019897
23:06:54|0.00019917
23:06:55|0.00019903
23:06:56|0.00019903
23:06:57|0.00019916
23:06:58|0.00019916
23:06:59|0.00019916
23:07:00|0.00019916
23:07:01|0.00019916
23:07:02|0.00019916
23:07:03|0.00019948
23:07:04|0.00019948
23:07:05|0.00019948
23:07:06|0.00019948
23:07:07|0.00019948
23:07:08|0.00019948
23:07:09|0.00019948
23:07:10|0.00019948
23:07:11|0.00019914
23:07:13|0.00019914
23:07:14|0.00019914
23:07:14|0.00019914
23:07:15|0.00019915
23:07:16|0.00019915
23:07:18|0.00019915
23:07:19|0.00019915
23:07:20|0.00019942
23:07:21|0.00019942
23:07:22|0.00019936
23:07:22|0.00019936
23:07:24|0.00019916
23:07:25|0.00019947
23:07:25|0.00019947
23:07:27|0.00019947
23:07:28|0.00019947
23:07:29|0.00019963
23:07:29|0.00019963
23:07:31|0.00019963
23:07:31|0.00019944
23:07:32|0.00019955
23:07:34|0.00019955
23:07:35|0.00019955
23:07:36|0.00019944
23:07:37|0.00019944
23:07:37|0.00019933
23:07:38|0.00019933
23:07:39|0.00019929
23:07:40|0.0001994
23:07:41|0.0001994
23:07:42|0.0001994
23:07:44|0.00019929
23:07:44|0.00019929
23:07:45|0.00019941
23:07:46|0.00019941
23:07:48|0.00019958
23:07:49|0.00019958
23:07:50|0.00019958
23:07:51|0.00019958
23:07:51|0.00019958
23:07:52|0.00019941
23:07:53|0.00019941
23:07:54|0.00019922
23:07:55|0.0001993
23:07:56|0.0001993
23:07:57|0.0001995
23:07:58|0.0001995
23:07:59|0.00019961
23:08:01|0.00019961
23:08:01|0.00019961
23:08:03|0.00019941
23:08:03|0.00019941
23:08:04|0.00019941
23:08:06|0.00019941
23:08:07|0.00019941
23:08:07|0.00019941
23:08:09|0.00019941
23:08:10|0.00019941
23:08:11|0.00019941
23:08:12|0.00019941
23:08:13|0.0001994
23:08:15|0.0001994
23:08:15|0.0001994
23:08:17|0.0001994
23:08:18|0.0001994
23:08:19|0.0001994
23:08:20|0.00019945
23:08:21|0.00019956
23:08:22|0.00019963
23:08:23|0.00019971
23:08:24|0.00019971
23:08:26|0.00019973
23:08:26|0.00019973
23:08:27|0.00019973
23:08:28|0.00019973
23:08:29|0.00019973
23:08:30|0.00019973
23:08:31|0.00019973
23:08:32|0.00019973
23:08:33|0.00019973
23:08:34|0.00019973
23:08:35|0.0001998
23:08:36|0.00019973
23:08:37|0.00019978
23:08:38|0.00019978
23:08:39|0.00019977
23:08:40|0.00019977
23:08:41|0.00019977
23:08:42|0.00019977
23:08:43|0.00019984
23:08:44|0.00019984
23:08:45|0.00019984
23:08:46|0.00019984
23:08:47|0.00019984
23:08:48|0.00019984
23:08:49|0.00019984
23:08:50|0.00019984
23:08:51|0.00019984
23:08:52|0.0002
23:08:53|0.0002
23:08:54|0.0002
23:08:55|0.00020007
23:08:56|0.00020007
23:08:57|0.00019993
23:08:58|0.00020032
23:08:59|0.00020032
23:09:00|0.00020032
23:09:01|0.00019977
23:09:02|0.00019977
23:09:03|0.00019977
23:09:04|0.00019977
23:09:05|0.00019977
23:09:06|0.00020017
23:09:07|0.00020032
23:09:08|0.00020032
23:09:09|0.00020017
23:09:10|0.00020017
23:09:11|0.00020017
23:09:13|0.00020017
23:09:14|0.00020015
23:09:15|0.00020015
23:09:16|0.00020015
23:09:17|0.00020014
23:09:18|0.00020017
23:09:19|0.00020017
23:09:20|0.00020017
23:09:21|0.00020017
23:09:22|0.00020017
23:09:23|0.0002004
23:09:24|0.0002004
23:09:25|0.00020036
23:09:26|0.00020045
23:09:27|0.00020045
23:09:28|0.00020045
23:09:29|0.00020045
23:09:31|0.00020101
23:09:32|0.00020101
23:09:33|0.00020101
23:09:34|0.00020101
23:09:34|0.00020042
23:09:35|0.00020042
23:09:37|0.00020042
23:09:37|0.0002004
23:09:38|0.0002004
23:09:39|0.0002004
23:09:41|0.0002004
23:09:41|0.0002004
23:09:43|0.00020067
23:09:43|0.00020067
23:09:45|0.0002005
23:09:46|0.00020051
23:09:47|0.00020051
23:09:47|0.00020072
23:09:49|0.00020072
23:09:49|0.00020067
23:09:51|0.00020053
23:09:52|0.00020053
23:09:52|0.00020053
23:09:54|0.00020053
23:09:55|0.00020094
23:09:56|0.0002009
23:09:57|0.0002009
23:09:58|0.0002009
23:09:59|0.00020101
23:10:00|0.00020102
23:10:01|0.00020104
23:10:02|0.00020104
23:10:03|0.00020109
23:10:03|0.00020109
23:10:05|0.0002011
23:10:06|0.0002022
23:10:07|0.00020111
23:10:08|0.00020099
23:10:09|0.00020099
23:10:09|0.00020099
23:10:11|0.00020099
23:10:11|0.00020176
23:10:13|0.00020176
23:10:14|0.000202
23:10:16|0.000202
23:10:17|0.00020176
23:10:18|0.00020221
23:10:18|0.00020221
23:10:20|0.00020235
23:10:21|0.00020247
23:10:22|0.00020263
23:10:23|0.00020261
23:10:24|0.00020261
23:10:25|0.00020261
23:10:26|0.00020261
23:10:27|0.00020261
23:10:28|0.00020261
23:10:29|0.00020261
23:10:30|0.00020219
23:10:31|0.00020207
23:10:32|0.00020184
23:10:33|0.00020243
23:10:33|0.00020167
23:10:35|0.00020105
23:10:35|0.00020105
23:10:36|0.00020115
23:10:38|0.00020173
23:10:39|0.00020153
23:10:40|0.00020153
23:10:41|0.00020153
23:10:41|0.00020144
23:10:42|0.00020144
23:10:44|0.00020132
23:10:45|0.00020132
23:10:45|0.00020129
23:10:46|0.00020129
23:10:47|0.00020129
23:10:49|0.00020112
23:10:50|0.00020127
23:10:50|0.00020127
23:10:52|0.00020121
23:10:53|0.00020121
23:10:54|0.00020133
23:10:55|0.00020115
23:10:56|0.00020115
23:10:57|0.00020115
23:10:58|0.00020115
23:10:59|0.00020115
23:11:00|0.00020116
23:11:01|0.00020131
23:11:02|0.0002012
23:11:03|0.0002012
23:11:04|0.00020122
23:11:05|0.00020172
23:11:06|0.00020151
23:11:07|0.00020126
23:11:08|0.00020126
23:11:09|0.00020126
23:11:10|0.00020194
23:11:11|0.00020183
23:11:12|0.00020228
23:11:13|0.00020228
23:11:14|0.00020228
23:11:16|0.0002024
23:11:17|0.00020235
23:11:18|0.00020194
23:11:19|0.00020194
23:11:19|0.00020173
23:11:21|0.00020141
23:11:22|0.00020158
23:11:23|0.00020158
23:11:24|0.00020165
23:11:25|0.00020165
23:11:26|0.00020165
23:11:28|0.00020165
23:11:28|0.0002025
23:11:29|0.00020231
23:11:31|0.00020277
23:11:32|0.00020234
23:11:32|0.00020234
23:11:33|0.00020287
23:11:34|0.00020236
23:11:36|0.00020236
23:11:36|0.00020236
23:11:38|0.00020236
23:11:39|0.00020236
23:11:40|0.00020236
23:11:41|0.00020281
23:11:42|0.00020281
23:11:43|0.00020281
23:11:44|0.00020281
23:11:45|0.00020269
23:11:46|0.00020273
23:11:46|0.00020273
23:11:48|0.00020287
23:11:49|0.00020287
23:11:50|0.00020287
23:11:51|0.00020287
23:11:52|0.00020287
23:11:53|0.00020287
23:11:53|0.00020287
23:11:55|0.00020287
23:11:56|0.00020287
23:11:57|0.00020287
23:11:58|0.00020287
23:11:59|0.00020282
23:12:00|0.00020282
23:12:01|0.0002027
23:12:02|0.0002027
23:12:03|0.0002027
23:12:04|0.0002027
23:12:05|0.00020275
23:12:06|0.00020275
23:12:07|0.00020275
23:12:08|0.00020271
23:12:09|0.00020242
23:12:10|0.0002023
23:12:11|0.0002023
23:12:12|0.0002023
23:12:13|0.00020194
23:12:14|0.00020194
23:12:15|0.00020194
23:12:17|0.00020165
23:12:18|0.00020178
23:12:19|0.00020167
23:12:20|0.00020167
23:12:21|0.00020247
23:12:22|0.00020247
23:12:23|0.00020247
23:12:24|0.00020254
23:12:25|0.00020254
23:12:26|0.00020254
23:12:27|0.00020254
23:12:28|0.00020254
23:12:30|0.00020247
23:12:30|0.00020247
23:12:32|0.00020245
23:12:32|0.00020245
23:12:33|0.00020245
23:12:34|0.00020245
23:12:36|0.00020245
23:12:36|0.0002027
23:12:37|0.0002027
23:12:39|0.0002027
23:12:39|0.00020265
23:12:41|0.00020261
23:12:42|0.00020269
23:12:43|0.00020261
23:12:44|0.00020258
23:12:44|0.00020258
23:12:45|0.00020258
23:12:46|0.00020258
23:12:48|0.00020271
23:12:49|0.00020213
23:12:49|0.00020213
23:12:50|0.00020283
23:12:52|0.00020244
23:12:52|0.00020244
23:12:53|0.00020214
23:12:55|0.00020211
23:12:55|0.00020211
23:12:56|0.00020211
23:12:57|0.00020211
23:12:59|0.00020211
23:12:59|0.00020232
23:13:00|0.00020222
23:13:02|0.00020213
23:13:02|0.00020213
23:13:03|0.00020213
23:13:04|0.00020213
23:13:05|0.00020212
23:13:06|0.00020212
23:13:07|0.000202
23:13:08|0.00020217
23:13:09|0.000202
23:13:11|0.000202
23:13:11|0.00020173
23:13:12|0.00020173
23:13:13|0.00020193
23:13:14|0.00020172
23:13:15|0.00020166
23:13:17|0.00020166
23:13:18|0.00020169
23:13:20|0.00020166
23:13:20|0.00020166
23:13:21|0.00020166
23:13:22|0.00020166
23:13:23|0.00020165
23:13:24|0.00020157
23:13:26|0.00020167
23:13:27|0.00020208
23:13:27|0.00020209
23:13:29|0.00020209
23:13:29|0.00020209
23:13:30|0.00020206
23:13:32|0.0002021
23:13:33|0.00020213
23:13:33|0.00020213
23:13:34|0.00020221
23:13:35|0.00020221
23:13:36|0.00020221
23:13:38|0.00020221
23:13:38|0.00020221
23:13:39|0.00020221
23:13:40|0.00020222
23:13:41|0.00020222
23:13:42|0.00020239
23:13:43|0.00020239
23:13:44|0.00020239
23:13:45|0.00020225
23:13:46|0.00020225
23:13:47|0.00020234
23:13:48|0.00020247
23:13:50|0.00020247
23:13:50|0.00020226
23:13:51|0.00020251
23:13:52|0.00020233
23:13:53|0.00020233
23:13:54|0.00020279
23:13:55|0.0002022
23:13:57|0.0002022
23:13:57|0.0002022
23:13:58|0.00020234
23:13:59|0.00020202
23:14:00|0.00020202
23:14:01|0.00020202
23:14:02|0.00020242
23:14:03|0.00020242
23:14:04|0.00020242
23:14:05|0.00020242
23:14:06|0.00020242
23:14:07|0.00020242
23:14:08|0.00020251
23:14:10|0.00020251
23:14:11|0.00020249
23:14:11|0.00020249
23:14:13|0.00020256
23:14:13|0.00020256
23:14:14|0.00020249
23:14:15|0.00020254
23:14:16|0.00020255
23:14:18|0.00020255
23:14:19|0.00020255
23:14:20|0.00020255
23:14:22|0.00020255
23:14:23|0.00020255
23:14:24|0.00020255
23:14:25|0.00020229
23:14:26|0.00020219
23:14:27|0.00020219
23:14:28|0.00020219
23:14:28|0.00020219
23:14:30|0.00020219
23:14:31|0.00020219
23:14:32|0.00020239
23:14:33|0.00020239
23:14:34|0.00020239
23:14:35|0.00020204
23:14:36|0.00020236
23:14:37|0.00020245
23:14:37|0.00020245
23:14:39|0.00020245
23:14:40|0.00020245
23:14:40|0.00020245
23:14:42|0.00020237
23:14:43|0.00020237
23:14:44|0.00020237
23:14:45|0.00020237
23:14:46|0.00020249
23:14:47|0.00020249
23:14:48|0.00020249
23:14:49|0.00020249
23:14:49|0.00020249
23:14:51|0.00020249
23:14:52|0.00020249
23:14:53|0.00020224
23:14:53|0.00020224
23:14:54|0.00020224
23:14:56|0.00020224
23:14:57|0.00020224
23:14:58|0.00020224
23:14:58|0.00020249
23:15:00|0.00020249
23:15:01|0.00020255
23:15:02|0.00020267
23:15:03|0.00020267
23:15:04|0.00020267
23:15:05|0.00020273
23:15:06|0.00020273
23:15:07|0.00020273
23:15:08|0.00020279
23:15:09|0.00020279
23:15:10|0.00020273
23:15:11|0.00020266
23:15:12|0.00020278
23:15:13|0.00020264
23:15:14|0.0002024
23:15:15|0.00020256
23:15:17|0.00020257
23:15:17|0.00020239
23:15:19|0.00020259
23:15:20|0.00020226
23:15:21|0.00020267
23:15:22|0.00020263
23:15:23|0.00020263
23:15:24|0.00020263
23:15:25|0.00020263
23:15:26|0.00020263
23:15:27|0.00020271
23:15:28|0.00020287
23:15:29|0.00020291
23:15:30|0.00020291
23:15:31|0.00020291
23:15:32|0.000203
23:15:33|0.000203
23:15:34|0.000203
23:15:35|0.000203
23:15:36|0.000203
23:15:37|0.00020335
23:15:38|0.00020323
23:15:39|0.00020307
23:15:40|0.00020307
23:15:41|0.00020307
23:15:42|0.00020307
23:15:43|0.00020327
23:15:44|0.00020355
23:15:45|0.0002034
23:15:46|0.0002034
23:15:47|0.0002034
23:15:48|0.0002034
23:15:49|0.00020393
23:15:50|0.00020393
23:15:51|0.00020393
23:15:52|0.00020405
23:15:53|0.00020405
23:15:55|0.00020408
23:15:55|0.00020408
23:15:56|0.00020426
23:15:57|0.00020429
23:15:58|0.00020429
23:15:59|0.00020442
23:16:00|0.00020429
23:16:01|0.00020423
23:16:02|0.00020397
23:16:03|0.00020427
23:16:04|0.00020427
23:16:05|0.00020427
23:16:06|0.00020427
23:16:07|0.00020427
23:16:08|0.00020412
23:16:09|0.00020367
23:16:10|0.00020367
23:16:11|0.00020367
23:16:12|0.00020367
23:16:13|0.00020367
23:16:14|0.00020367
23:16:15|0.00020429
23:16:16|0.00020427
23:16:17|0.00020421
23:16:18|0.00020421
23:16:19|0.00020421
23:16:21|0.000204
23:16:22|0.00020403
23:16:23|0.00020421
23:16:24|0.00020358
23:16:25|0.00020349
23:16:26|0.00020307
23:16:27|0.00020307
23:16:28|0.000203
23:16:29|0.00020296
23:16:30|0.00020322
23:16:31|0.00020322
23:16:32|0.000203
23:16:33|0.0002031
23:16:34|0.00020367
23:16:35|0.00020367
23:16:36|0.00020365
23:16:37|0.00020365
23:16:38|0.00020365
23:16:39|0.00020331
23:16:40|0.00020331
23:16:41|0.00020367
23:16:42|0.00020367
23:16:43|0.00020367
23:16:44|0.00020393
23:16:45|0.00020393
23:16:46|0.00020393
23:16:47|0.00020397
23:16:48|0.00020397
23:16:49|0.00020397
23:16:50|0.00020397
23:16:51|0.00020397
23:16:52|0.00020396
23:16:53|0.00020369
23:16:54|0.00020384
23:16:55|0.00020384
23:16:56|0.00020384
23:16:57|0.00020384
23:16:58|0.00020384
23:16:59|0.00020372
23:17:00|0.00020372
23:17:01|0.00020391
23:17:02|0.00020391
23:17:03|0.00020391
23:17:04|0.00020391
23:17:05|0.00020391
23:17:06|0.00020391
23:17:07|0.00020401
23:17:08|0.00020401
23:17:09|0.00020374
23:17:10|0.00020374
23:17:11|0.000204
23:17:12|0.000204
23:17:13|0.000204
23:17:14|0.000204
23:17:15|0.000204
23:17:17|0.00020408
23:17:17|0.00020412
23:17:18|0.00020429
23:17:19|0.00020426
23:17:21|0.00020426
23:17:22|0.00020415
23:17:23|0.00020425
23:17:25|0.00020425
23:17:25|0.00020425
23:17:26|0.000204
23:17:28|0.000204
23:17:29|0.00020408
23:17:30|0.00020408
23:17:31|0.00020376
23:17:31|0.00020381
23:17:32|0.00020381
23:17:34|0.00020374
23:17:34|0.00020399
23:17:36|0.00020399
23:17:37|0.00020399
23:17:37|0.00020381
23:17:38|0.00020406
23:17:40|0.00020382
23:17:41|0.00020382
23:17:42|0.00020382
23:17:43|0.00020382
23:17:44|0.00020382
23:17:45|0.00020399
23:17:46|0.00020399
23:17:46|0.00020399
23:17:48|0.00020399
23:17:49|0.00020399
23:17:50|0.00020413
23:17:51|0.00020429
23:17:52|0.00020429
23:17:53|0.00020429
23:17:54|0.00020429
23:17:55|0.00020429
23:17:56|0.00020429
23:17:57|0.00020429
23:17:58|0.00020429
23:17:59|0.00020449
23:18:00|0.00020482
23:18:00|0.00020504
23:18:02|0.00020512
23:18:03|0.00020537
23:18:04|0.00020529
23:18:05|0.0002057
23:18:06|0.0002057
23:18:07|0.0002057
23:18:08|0.0002057
23:18:09|0.00020561
23:18:10|0.0002057
23:18:11|0.0002052
23:18:12|0.00020568
23:18:13|0.00020568
23:18:13|0.00020522
23:18:14|0.00020558
23:18:16|0.00020561
23:18:17|0.00020558
23:18:18|0.00020558
23:18:19|0.00020558
23:18:20|0.00020566
23:18:21|0.00020566
23:18:23|0.0002056
23:18:24|0.00020577
23:18:25|0.00020577
23:18:26|0.00020577
23:18:27|0.00020508
23:18:28|0.00020508
23:18:29|0.00020489
23:18:30|0.0002052
23:18:30|0.00020508
23:18:31|0.00020473
23:18:33|0.00020494
23:18:34|0.00020486
23:18:35|0.00020486
23:18:36|0.00020486
23:18:36|0.00020496
23:18:38|0.00020496
23:18:39|0.00020475
23:18:40|0.00020514
23:18:41|0.00020554
23:18:42|0.00020525
23:18:43|0.00020559
23:18:44|0.00020559
23:18:45|0.00020559
23:18:45|0.0002057
23:18:47|0.00020577
23:18:48|0.00020577
23:18:49|0.00020577
23:18:50|0.00020587
23:18:51|0.00020565
23:18:52|0.00020565
23:18:53|0.00020565
23:18:54|0.00020565
23:18:54|0.00020569
23:18:56|0.00020557
23:18:57|0.00020557
23:18:58|0.00020582
23:18:59|0.00020582
23:19:00|0.00020577
23:19:01|0.00020574
23:19:02|0.00020574
23:19:03|0.0002052
23:19:04|0.00020507
23:19:04|0.00020517
23:19:05|0.00020507
23:19:07|0.00020507
23:19:08|0.00020548
23:19:09|0.00020548
23:19:10|0.00020548
23:19:11|0.00020524
23:19:12|0.00020548
23:19:14|0.00020548
23:19:14|0.00020548
23:19:15|0.00020548
23:19:17|0.00020548
23:19:18|0.00020574
23:19:18|0.00020574
23:19:19|0.00020574
23:19:20|0.00020553
23:19:21|0.00020553
23:19:23|0.00020553
23:19:24|0.00020553
23:19:25|0.00020553
23:19:27|0.00020522
23:19:28|0.00020538
23:19:29|0.00020538
23:19:31|0.00020538
23:19:31|0.00020538
23:19:32|0.00020541
23:19:34|0.00020507
23:19:35|0.00020507
23:19:36|0.00020552
23:19:37|0.00020552
23:19:38|0.00020552
23:19:39|0.00020508
23:19:40|0.00020534
23:19:41|0.00020517
23:19:42|0.00020517
23:19:43|0.00020517
23:19:44|0.00020514
23:19:45|0.00020517
23:19:46|0.00020517
23:19:47|0.00020503
23:19:48|0.00020503
23:19:50|0.00020476
23:19:50|0.00020476
23:19:51|0.00020508
23:19:52|0.00020508
23:19:53|0.00020508
23:19:54|0.00020507
23:19:55|0.00020489
23:19:56|0.00020489
23:19:57|0.00020489
23:19:58|0.00020489
23:19:59|0.00020489
23:20:00|0.00020489
23:20:02|0.00020509
23:20:02|0.00020509
23:20:03|0.00020509
23:20:04|0.00020503
23:20:05|0.00020503
23:20:06|0.00020505
23:20:07|0.00020501
23:20:08|0.000205
23:20:09|0.000205
23:20:11|0.00020502
23:20:12|0.00020502
23:20:12|0.00020441
23:20:13|0.00020452
23:20:15|0.00020447
23:20:15|0.00020428
23:20:16|0.00020424
23:20:17|0.00020432
23:20:18|0.00020432
23:20:20|0.00020432
23:20:20|0.00020432
23:20:21|0.00020434
23:20:23|0.00020457
23:20:24|0.00020484
23:20:25|0.00020445
23:20:26|0.00020445
23:20:27|0.00020432
23:20:28|0.00020432
23:20:29|0.00020454
23:20:30|0.00020399
23:20:32|0.00020399
23:20:32|0.00020443
23:20:33|0.00020443
23:20:34|0.00020443
23:20:36|0.00020439
23:20:37|0.00020439
23:20:38|0.00020424
23:20:39|0.00020431
23:20:40|0.00020403
23:20:41|0.00020315
23:20:42|0.00020466
23:20:42|0.00020466
23:20:44|0.00020462
23:20:45|0.00020462
23:20:46|0.00020453
23:20:47|0.00020431
23:20:48|0.00020431
23:20:49|0.00020476
23:20:50|0.00020476
23:20:50|0.00020476
23:20:52|0.00020476
23:20:53|0.00020476
23:20:54|0.00020476
23:20:55|0.00020476
23:20:56|0.00020476
23:20:56|0.00020476
23:20:58|0.00020476
23:20:59|0.00020476
23:21:00|0.00020476
23:21:01|0.00020476
23:21:02|0.00020487
23:21:02|0.00020487
23:21:04|0.00020488
23:21:05|0.00020491
23:21:06|0.00020506
23:21:07|0.00020506
23:21:07|0.00020506
23:21:09|0.00020507
23:21:10|0.00020514
23:21:11|0.00020519
23:21:11|0.00020519
23:21:13|0.00020519
23:21:14|0.00020518
23:21:14|0.0002055
23:21:16|0.00020529
23:21:16|0.00020529
23:21:17|0.00020544
23:21:19|0.00020544
23:21:20|0.00020544
23:21:21|0.00020531
23:21:22|0.00020531
23:21:22|0.00020543
23:21:24|0.00020531
23:21:25|0.0002053
23:21:26|0.00020524
23:21:27|0.00020524
23:21:28|0.00020524
23:21:29|0.00020524
23:21:31|0.00020524
23:21:31|0.00020523
23:21:32|0.00020523
23:21:33|0.00020523
23:21:34|0.0002053
23:21:36|0.00020502
23:21:36|0.00020502
23:21:38|0.00020502
23:21:38|0.00020502
23:21:39|0.00020502
23:21:41|0.00020502
23:21:42|0.00020479
23:21:43|0.00020476
23:21:44|0.00020476
23:21:45|0.00020476
23:21:46|0.00020476
23:21:47|0.00020476
23:21:48|0.00020462
23:21:49|0.00020439
23:21:50|0.00020439
23:21:51|0.00020444
23:21:52|0.00020444
23:21:53|0.00020444
23:21:54|0.00020445
23:21:55|0.00020466
23:21:56|0.00020466
23:21:57|0.00020466
23:21:58|0.00020478
23:21:59|0.00020486
23:22:00|0.00020486
23:22:01|0.00020486
23:22:02|0.00020481
23:22:03|0.00020481
23:22:04|0.00020481
23:22:05|0.00020481
23:22:06|0.00020484
23:22:07|0.00020484
23:22:08|0.00020484
23:22:09|0.00020494
23:22:10|0.00020494
23:22:11|0.00020498
23:22:12|0.00020498
23:22:13|0.00020498
23:22:14|0.00020495
23:22:15|0.00020495
23:22:16|0.00020484
23:22:17|0.00020498
23:22:18|0.00020498
23:22:19|0.00020498
23:22:20|0.00020498
23:22:21|0.00020498
23:22:22|0.00020495
23:22:23|0.00020495
23:22:24|0.00020476
23:22:25|0.00020476
23:22:27|0.00020476
23:22:27|0.00020492
23:22:28|0.00020492
23:22:29|0.00020492
23:22:30|0.00020492
23:22:31|0.00020476
23:22:32|0.00020467
23:22:33|0.00020466
23:22:34|0.00020471
23:22:35|0.00020472
23:22:36|0.00020476
23:22:37|0.00020476
23:22:38|0.0002047
23:22:39|0.00020468
23:22:40|0.0002047
23:22:41|0.0002047
23:22:42|0.0002047
23:22:43|0.00020467
23:22:44|0.00020473
23:22:45|0.00020466
23:22:46|0.00020466
23:22:47|0.00020466
23:22:48|0.00020467
23:22:49|0.00020467
23:22:50|0.00020466
23:22:51|0.00020467
23:22:52|0.0002048
23:22:53|0.0002048
23:22:54|0.0002048
23:22:55|0.0002048
23:22:56|0.0002048
23:22:57|0.0002048
23:22:58|0.0002048
23:22:59|0.00020485
23:23:00|0.00020485
23:23:01|0.0002048
23:23:02|0.0002048
23:23:03|0.00020478
23:23:04|0.0002048
23:23:05|0.0002048
23:23:06|0.0002048
23:23:07|0.00020483
23:23:08|0.00020483
23:23:09|0.00020483
23:23:10|0.00020477
23:23:11|0.00020477
23:23:12|0.00020479
23:23:13|0.00020479
23:23:14|0.00020479
23:23:15|0.00020479
23:23:16|0.00020479
23:23:17|0.00020489
23:23:18|0.00020479
23:23:19|0.00020479
23:23:20|0.00020479
23:23:21|0.00020479
23:23:22|0.00020477
23:23:23|0.00020477
23:23:25|0.00020466
23:23:25|0.00020465
23:23:27|0.00020465
23:23:28|0.00020465
23:23:30|0.00020454
23:23:31|0.00020454
23:23:32|0.00020461
23:23:33|0.00020461
23:23:34|0.00020461
23:23:35|0.00020457
23:23:36|0.00020457
23:23:37|0.00020458
23:23:38|0.00020458
23:23:39|0.00020457
23:23:40|0.00020457
23:23:41|0.00020457
23:23:42|0.00020461
23:23:43|0.00020461
23:23:43|0.00020465
23:23:45|0.0002046
23:23:45|0.00020463
23:23:47|0.00020465
23:23:48|0.00020462
23:23:49|0.00020461
23:23:50|0.00020461
23:23:51|0.0002046
23:23:52|0.00020461
23:23:53|0.00020461
23:23:54|0.0002046
23:23:55|0.00020462
23:23:56|0.0002046
23:23:57|0.0002046
23:23:58|0.00020464
23:23:59|0.00020464
23:24:00|0.0002046
23:24:01|0.0002046
23:24:02|0.0002046
23:24:03|0.0002046
23:24:04|0.0002046
23:24:05|0.00020461
23:24:06|0.0002046
23:24:07|0.0002046
23:24:08|0.0002046
23:24:09|0.00020457
23:24:10|0.00020457
23:24:11|0.00020457
23:24:12|0.00020455
23:24:13|0.00020432
23:24:14|0.00020432
23:24:15|0.00020432
23:24:16|0.00020408
23:24:17|0.00020398
23:24:18|0.00020398
23:24:19|0.00020406
23:24:20|0.00020406
23:24:21|0.0002038
23:24:22|0.0002038
23:24:23|0.00020399
23:24:24|0.00020378
23:24:25|0.00020378
23:24:26|0.00020378
23:24:27|0.00020378
23:24:28|0.00020378
23:24:30|0.00020287
23:24:31|0.00020243
23:24:32|0.00020241
23:24:33|0.00020248
23:24:34|0.00020332
23:24:35|0.00020327
23:24:36|0.00020327
23:24:38|0.00020241
23:24:38|0.00020303
23:24:39|0.00020303
23:24:40|0.0002025
23:24:41|0.0002025
23:24:42|0.0002025
23:24:43|0.0002025
23:24:44|0.0002025
23:24:45|0.00020304
23:24:46|0.00020311
23:24:47|0.00020311
23:24:48|0.0002035
23:24:49|0.0002035
23:24:50|0.0002035
23:24:51|0.00020326
23:24:52|0.00020298
23:24:53|0.00020298
23:24:54|0.00020298
23:24:55|0.00020298
23:24:56|0.00020298
23:24:57|0.00020298
23:24:58|0.00020298
23:24:59|0.00020298
23:25:00|0.00020326
23:25:02|0.00020326
23:25:02|0.00020334
23:25:04|0.00020354
23:25:04|0.00020356
23:25:06|0.00020356
23:25:06|0.00020356
23:25:07|0.00020356
23:25:09|0.00020361
23:25:10|0.00020361
23:25:11|0.00020332
23:25:12|0.00020332
23:25:13|0.00020332
23:25:14|0.00020332
23:25:15|0.00020326
23:25:16|0.00020326
23:25:17|0.00020356
23:25:18|0.00020354
23:25:19|0.00020363
23:25:20|0.00020354
23:25:21|0.00020354
23:25:22|0.00020354
23:25:23|0.00020354
23:25:24|0.00020354
23:25:25|0.000204
23:25:26|0.00020376
23:25:27|0.00020376
23:25:28|0.00020376
23:25:30|0.00020382
23:25:31|0.00020379
23:25:32|0.00020379
23:25:33|0.00020379
23:25:34|0.00020421
23:25:35|0.00020421
23:25:36|0.00020421
23:25:37|0.00020399
23:25:38|0.00020399
23:25:39|0.00020399
23:25:40|0.00020399
23:25:41|0.00020429
23:25:42|0.0002047
23:25:43|0.0002047
23:25:44|0.00020414
23:25:45|0.00020436
23:25:46|0.00020436
23:25:47|0.00020436
23:25:48|0.0002043
23:25:49|0.0002047
23:25:50|0.0002047
23:25:51|0.0002047
23:25:52|0.0002047
23:25:53|0.0002047
23:25:54|0.0002043
23:25:55|0.0002043
23:25:56|0.00020432
23:25:57|0.00020429
23:25:58|0.00020429
23:25:59|0.00020429
23:26:00|0.00020429
23:26:01|0.00020429
23:26:03|0.00020429
23:26:03|0.00020429
23:26:04|0.00020413
23:26:05|0.00020413
23:26:06|0.00020413
23:26:07|0.00020413
23:26:08|0.00020405
23:26:09|0.00020405
23:26:10|0.00020405
23:26:11|0.00020405
23:26:12|0.00020396
23:26:13|0.00020396
23:26:14|0.00020396
23:26:15|0.00020373
23:26:16|0.00020373
23:26:17|0.00020373
23:26:18|0.00020373
23:26:19|0.00020393
23:26:20|0.00020393
23:26:21|0.00020393
23:26:22|0.0002041
23:26:23|0.0002041
23:26:24|0.00020399
23:26:25|0.00020399
23:26:26|0.00020399
23:26:27|0.00020384
23:26:28|0.00020384
23:26:30|0.00020392
23:26:31|0.00020392
23:26:32|0.0002039
23:26:34|0.00020356
23:26:35|0.00020356
23:26:36|0.0002036
23:26:37|0.00020321
23:26:38|0.00020311
23:26:39|0.00020311
23:26:40|0.00020311
23:26:41|0.00020311
23:26:42|0.00020311
23:26:43|0.0002025
23:26:44|0.0002025
23:26:45|0.0002025
23:26:45|0.0002025
23:26:47|0.0002025
23:26:48|0.00020281
23:26:48|0.00020281
23:26:50|0.00020281
23:26:50|0.00020281
23:26:52|0.00020297
23:26:53|0.00020297
23:26:54|0.00020297
23:26:55|0.00020297
23:26:56|0.0002031
23:26:57|0.0002031
23:26:58|0.00020312
23:26:59|0.00020312
23:27:00|0.00020312
23:27:01|0.00020312
23:27:02|0.00020312
23:27:03|0.00020312
23:27:03|0.00020312
23:27:05|0.00020312
23:27:06|0.00020312
23:27:07|0.00020312
23:27:08|0.00020312
23:27:09|0.00020312
23:27:09|0.00020312
23:27:11|0.00020336
23:27:12|0.00020336
23:27:13|0.00020336
23:27:13|0.00020336
23:27:14|0.0002034
23:27:16|0.00020444
23:27:17|0.00020444
23:27:18|0.00020444
23:27:19|0.00020444
23:27:20|0.0002039
23:27:21|0.0002039
23:27:22|0.0002039
23:27:23|0.00020387
23:27:25|0.00020444
23:27:25|0.00020445
23:27:26|0.00020445
23:27:27|0.00020445
23:27:29|0.00020445
23:27:29|0.00020445
23:27:31|0.000204
23:27:32|0.00020406
23:27:33|0.00020406
23:27:35|0.00020412
23:27:36|0.0002044
23:27:37|0.00020443
23:27:38|0.00020443
23:27:39|0.00020418
23:27:40|0.00020439
23:27:41|0.00020439
23:27:42|0.0002047
23:27:43|0.00020476
23:27:44|0.00020476
23:27:45|0.00020482
23:27:46|0.00020489
23:27:47|0.00020498
23:27:48|0.00020497
23:27:49|0.00020497
23:27:50|0.00020447
23:27:51|0.00020447
23:27:52|0.00020447
23:27:53|0.00020454
23:27:55|0.0002045
23:27:55|0.0002045
23:27:56|0.0002045
23:27:57|0.00020488
23:27:58|0.00020488
23:27:59|0.00020485
23:28:00|0.00020492
23:28:01|0.00020492
23:28:02|0.00020467
23:28:03|0.00020467
23:28:04|0.0002034
23:28:05|0.0002034
23:28:06|0.0002047
23:28:07|0.0002047
23:28:08|0.0002047
23:28:09|0.00020473
23:28:10|0.00020476
23:28:11|0.00020476
23:28:12|0.00020472
23:28:13|0.00020469
23:28:14|0.0002046
23:28:15|0.0002046
23:28:16|0.00020468
23:28:17|0.00020468
23:28:18|0.00020468
23:28:19|0.00020475
23:28:20|0.0002047
23:28:21|0.0002047
23:28:22|0.0002047
23:28:23|0.00020489
23:28:24|0.000205
23:28:25|0.00020501
23:28:26|0.00020518
23:28:27|0.0002048
23:28:28|0.00020529
23:28:29|0.00020535
23:28:30|0.00020535
23:28:32|0.00020553
23:28:33|0.00020579
23:28:34|0.00020579
23:28:36|0.00020579
23:28:36|0.00020579
23:28:38|0.00020586
23:28:39|0.00020586
23:28:40|0.00020479
23:28:40|0.00020552
23:28:42|0.0002056
23:28:43|0.00020564
23:28:43|0.00020564
23:28:45|0.00020566
23:28:46|0.00020566
23:28:47|0.00020566
23:28:48|0.00020585
23:28:49|0.00020586
23:28:50|0.00020586
23:28:51|0.0002057
23:28:51|0.00020564
23:28:53|0.00020564
23:28:54|0.00020544
23:28:55|0.0002051
23:28:56|0.0002051
23:28:57|0.0002053
23:28:58|0.00020539
23:28:59|0.00020596
23:29:00|0.00020604
23:29:01|0.00020604
23:29:02|0.00020597
23:29:03|0.000206
23:29:04|0.00020588
23:29:05|0.00020588
23:29:06|0.00020559
23:29:07|0.00020559
23:29:08|0.00020576
23:29:09|0.00020562
23:29:10|0.00020562
23:29:11|0.00020596
23:29:12|0.00020596
23:29:13|0.00020596
23:29:14|0.00020596
23:29:15|0.00020578
23:29:16|0.00020578
23:29:17|0.00020526
23:29:18|0.00020526
23:29:19|0.00020526
23:29:20|0.00020526
23:29:21|0.00020495
23:29:22|0.00020525
23:29:23|0.00020525
23:29:24|0.00020525
23:29:25|0.00020525
23:29:26|0.00020525
23:29:27|0.00020525
23:29:28|0.00020525
23:29:29|0.00020544
23:29:30|0.00020544
23:29:31|0.00020577
23:29:32|0.00020577
23:29:34|0.00020586
23:29:34|0.00020586
23:29:36|0.00020576
23:29:37|0.00020576
23:29:38|0.00020576
23:29:39|0.00020576
23:29:40|0.00020576
23:29:42|0.00020579
23:29:42|0.00020579
23:29:43|0.00020579
23:29:44|0.00020579
23:29:45|0.00020577
23:29:46|0.00020592
23:29:47|0.00020579
23:29:49|0.0002058
23:29:49|0.00020585
23:29:50|0.00020585
23:29:51|0.00020572
23:29:52|0.00020572
23:29:54|0.0002059
23:29:55|0.0002059
23:29:55|0.0002059
23:29:56|0.0002059
23:29:58|0.0002059
23:29:59|0.0002059
23:30:00|0.00020584
23:30:01|0.00020576
23:30:01|0.00020596
23:30:02|0.00020577
23:30:04|0.00020577
23:30:05|0.00020577
23:30:05|0.00020577
23:30:06|0.00020606
23:30:07|0.00020586
23:30:08|0.00020586
23:30:09|0.00020586
23:30:10|0.00020586
23:30:11|0.0002057
23:30:13|0.0002057
23:30:13|0.00020566
23:30:15|0.00020545
23:30:16|0.0002056
23:30:16|0.0002056
23:30:18|0.0002056
23:30:18|0.0002056
23:30:20|0.0002056
23:30:20|0.00020567
23:30:21|0.00020567
23:30:22|0.00020567
23:30:23|0.00020567
23:30:25|0.00020567
23:30:25|0.00020567
23:30:26|0.00020567
23:30:28|0.00020567
23:30:28|0.00020567
23:30:29|0.00020566
23:30:30|0.00020568
23:30:32|0.00020567
23:30:32|0.00020567
23:30:34|0.00020567
23:30:36|0.00020567
23:30:37|0.00020596
23:30:38|0.00020596
23:30:39|0.00020619
23:30:40|0.00020628
23:30:41|0.00020672
23:30:42|0.00020693
23:30:44|0.00020736
23:30:45|0.00020736
23:30:45|0.00020706
23:30:46|0.00020711
23:30:48|0.0002069
23:30:49|0.0002069
23:30:50|0.0002069
23:30:51|0.00020698
23:30:52|0.00020689
23:30:53|0.00020663
23:30:54|0.00020656
23:30:54|0.00020664
23:30:56|0.00020689
23:30:57|0.0002069
23:30:58|0.0002069
23:30:59|0.0002069
23:31:00|0.00020728
23:31:00|0.00020728
23:31:01|0.00020728
23:31:03|0.00020714
23:31:04|0.00020714
23:31:04|0.00020699
23:31:06|0.00020699
23:31:07|0.00020699
23:31:07|0.00020699
23:31:09|0.00020699
23:31:10|0.00020699
23:31:11|0.00020699
23:31:11|0.000207
23:31:13|0.000207
23:31:14|0.000207
23:31:15|0.00020717
23:31:16|0.00020703
23:31:17|0.00020703
23:31:18|0.00020726
23:31:18|0.00020726
23:31:19|0.00020662
23:31:21|0.00020662
23:31:22|0.00020697
23:31:22|0.00020652
23:31:24|0.0002064
23:31:24|0.0002064
23:31:25|0.00020672
23:31:27|0.00020672
23:31:28|0.00020672
23:31:29|0.00020672
23:31:29|0.00020672
23:31:31|0.00020672
23:31:31|0.00020672
23:31:33|0.00020672
23:31:34|0.00020672
23:31:35|0.00020694
23:31:37|0.00020719
23:31:37|0.00020719
23:31:39|0.00020719
23:31:40|0.000207
23:31:41|0.000207
23:31:42|0.00020698
23:31:43|0.000207
23:31:44|0.000207
23:31:45|0.00020724
23:31:46|0.00020685
23:31:47|0.00020686
23:31:47|0.00020686
23:31:49|0.00020702
23:31:50|0.00020699
23:31:51|0.00020641
23:31:52|0.00020641
23:31:53|0.00020641
23:31:54|0.0002066
23:31:55|0.00020687
23:31:56|0.00020687
23:31:57|0.00020687
23:31:58|0.00020685
23:31:59|0.00020685
23:32:00|0.00020685
23:32:00|0.00020685
23:32:02|0.00020685
23:32:03|0.00020685
23:32:03|0.00020681
23:32:05|0.00020681
23:32:06|0.00020681
23:32:07|0.00020681
23:32:08|0.0002064
23:32:09|0.0002064
23:32:10|0.00020631
23:32:11|0.00020596
23:32:11|0.00020596
23:32:12|0.00020596
23:32:13|0.00020599
23:32:15|0.00020685
23:32:16|0.000207
23:32:17|0.00020626
23:32:18|0.00020626
23:32:19|0.00020634
23:32:20|0.00020634
23:32:21|0.00020633
23:32:21|0.00020633
23:32:22|0.00020688
23:32:24|0.00020632
23:32:25|0.00020632
23:32:25|0.00020684
23:32:27|0.00020683
23:32:28|0.00020683
23:32:29|0.00020641
23:32:30|0.00020641
23:32:31|0.00020644
23:32:32|0.0002068
23:32:32|0.0002066
23:32:34|0.0002066
23:32:35|0.00020679
23:32:36|0.00020679
23:32:38|0.00020685
23:32:39|0.00020685
23:32:40|0.00020685
23:32:41|0.00020685
23:32:42|0.00020693
23:32:43|0.00020693
23:32:44|0.00020697
23:32:45|0.00020697
23:32:46|0.00020697
23:32:47|0.00020698
23:32:48|0.00020698
23:32:49|0.00020698
23:32:50|0.00020698
23:32:51|0.00020679
23:32:52|0.00020679
23:32:53|0.00020679
23:32:54|0.00020679
23:32:55|0.00020696
23:32:56|0.00020696
23:32:57|0.000207
23:32:58|0.000207
23:32:59|0.00020723
23:33:00|0.00020799
23:33:02|0.00020799
23:33:02|0.00020799
23:33:03|0.00020799
23:33:04|0.00020771
23:33:05|0.00020761
23:33:06|0.00020768
23:33:08|0.00020768
23:33:09|0.00020798
23:33:09|0.00020768
23:33:10|0.00020772
23:33:12|0.00020769
23:33:13|0.00020787
23:33:14|0.00020768
23:33:14|0.00020768
23:33:16|0.00020789
23:33:17|0.00020789
23:33:18|0.00020789
23:33:19|0.000208
23:33:19|0.00020829
23:33:20|0.0002083
23:33:22|0.00020827
23:33:23|0.00020846
23:33:23|0.00020857
23:33:25|0.0002084
23:33:25|0.0002084
23:33:27|0.00020852
23:33:28|0.0002085
23:33:29|0.0002085
23:33:30|0.00020807
23:33:31|0.00020807
23:33:32|0.00020852
23:33:32|0.00020852
23:33:34|0.00020852
23:33:34|0.00020801
23:33:36|0.00020844
23:33:37|0.00020879
23:33:39|0.00020802
23:33:39|0.00020802
23:33:40|0.00020867
23:33:41|0.00020801
23:33:42|0.00020807
23:33:43|0.0002082
23:33:45|0.00020802
23:33:46|0.00020875
23:33:46|0.00020852
23:33:47|0.00020859
23:33:49|0.00020859
23:33:50|0.00020859
23:33:50|0.000208
23:33:52|0.00020803
23:33:53|0.00020803
23:33:54|0.00020803
23:33:54|0.00020808
23:33:56|0.00020821
23:33:57|0.00020821
23:33:58|0.00020821
23:33:59|0.00020821
23:33:59|0.00020821
23:34:01|0.0002082
23:34:02|0.00020824
23:34:03|0.00020824
23:34:04|0.00020829
23:34:05|0.00020829
23:34:06|0.00020822
23:34:07|0.00020822
23:34:09|0.00020862
23:34:09|0.00020862
23:34:10|0.00020862
23:34:12|0.0002085
23:34:12|0.00020876
23:34:13|0.00020859
23:34:15|0.00020859
23:34:16|0.00020885
23:34:17|0.00020885
23:34:18|0.00020883
23:34:19|0.00020883
23:34:20|0.00020889
23:34:20|0.00020892
23:34:21|0.00020892
23:34:22|0.00020896
23:34:24|0.00020896
23:34:25|0.00020896
23:34:26|0.00020892
23:34:26|0.00020892
23:34:28|0.0002083
23:34:28|0.00020857
23:34:29|0.00020835
23:34:30|0.00020835
23:34:32|0.00020848
23:34:33|0.00020849
23:34:33|0.00020848
23:34:35|0.00020833
23:34:35|0.00020833
23:34:37|0.00020829
23:34:38|0.0002085
23:34:40|0.0002085
23:34:41|0.00020831
23:34:42|0.00020833
23:34:43|0.00020833
23:34:44|0.00020833
23:34:45|0.00020833
23:34:46|0.00020833
23:34:47|0.00020809
23:34:48|0.00020809
23:34:49|0.00020809
23:34:50|0.00020809
23:34:51|0.00020808
23:34:52|0.00020821
23:34:53|0.00020818
23:34:54|0.00020818
23:34:55|0.00020818
23:34:56|0.00020819
23:34:57|0.00020819
23:34:58|0.00020819
23:34:59|0.0002083
23:35:00|0.0002083
23:35:01|0.0002083
23:35:02|0.0002083
23:35:03|0.0002083
23:35:04|0.00020885
23:35:05|0.00020821
23:35:06|0.00020821
23:35:07|0.00020842
23:35:08|0.00020842
23:35:09|0.00020842
23:35:10|0.00020836
23:35:11|0.00020836
23:35:12|0.00020836
23:35:13|0.00020836
23:35:14|0.00020852
23:35:15|0.00020865
23:35:16|0.00020813
23:35:17|0.00020811
23:35:18|0.00020811
23:35:19|0.00020811
23:35:20|0.00020811
23:35:21|0.00020811
23:35:22|0.00020764
23:35:23|0.00020765
23:35:24|0.00020765
23:35:25|0.00020765
23:35:26|0.00020835
23:35:27|0.00020742
23:35:28|0.00020763
23:35:29|0.00020763
23:35:30|0.00020814
23:35:31|0.00020814
23:35:32|0.00020766
23:35:33|0.00020766
23:35:34|0.00020734
23:35:35|0.00020744
23:35:37|0.00020685
23:35:37|0.00020685
23:35:38|0.00020655
23:35:40|0.0002062
23:35:40|0.00020657
23:35:42|0.00020675
23:35:43|0.00020606
23:35:44|0.00020606
23:35:45|0.00020606
23:35:46|0.00020635
23:35:47|0.00020658
23:35:48|0.00020658
23:35:49|0.00020574
23:35:50|0.00020574
23:35:51|0.00020574
23:35:52|0.00020574
23:35:53|0.00020574
23:35:54|0.00020574
23:35:55|0.00020574
23:35:56|0.00020574
23:35:58|0.00020655
23:35:58|0.00020655
23:35:59|0.00020655
23:36:00|0.00020651
23:36:02|0.00020651
23:36:02|0.0002066
23:36:03|0.0002066
23:36:04|0.00020629
23:36:05|0.00020629
23:36:06|0.00020629
23:36:07|0.0002066
23:36:08|0.00020674
23:36:09|0.0002067
23:36:10|0.0002067
23:36:11|0.00020663
23:36:12|0.0002059
23:36:13|0.00020567
23:36:14|0.00020601
23:36:15|0.00020601
23:36:16|0.00020533
23:36:18|0.00020533
23:36:18|0.0002057
23:36:19|0.0002057
23:36:20|0.00020562
23:36:21|0.00020571
23:36:22|0.00020534
23:36:23|0.00020534
23:36:24|0.00020534
23:36:25|0.00020535
23:36:26|0.00020535
23:36:27|0.00020535
23:36:28|0.00020535
23:36:29|0.0002053
23:36:30|0.00020533
23:36:31|0.00020533
23:36:32|0.0002052
23:36:33|0.00020516
23:36:34|0.00020552
23:36:35|0.00020507
23:36:36|0.00020507
23:36:37|0.000205
23:36:39|0.000205
23:36:40|0.00020552
23:36:41|0.0002052
23:36:43|0.00020571
23:36:44|0.00020571
23:36:45|0.00020571
23:36:46|0.00020503
23:36:47|0.00020503
23:36:48|0.00020503
23:36:49|0.00020503
23:36:50|0.00020503
23:36:51|0.00020596
23:36:52|0.00020596
23:36:53|0.00020596
23:36:54|0.00020646
23:36:55|0.00020646
23:36:56|0.00020615
23:36:57|0.00020615
23:36:59|0.00020633
23:36:59|0.00020644
23:37:00|0.00020644
23:37:01|0.00020644
23:37:02|0.00020588
23:37:03|0.00020588
23:37:04|0.00020586
23:37:05|0.0002062
23:37:06|0.000206
23:37:07|0.000206
23:37:08|0.000206
23:37:09|0.00020567
23:37:10|0.00020521
23:37:11|0.00020591
23:37:12|0.00020591
23:37:13|0.0002052
23:37:14|0.000205
23:37:15|0.0002049
23:37:16|0.00020492
23:37:17|0.0002049
23:37:18|0.0002049
23:37:19|0.00020492
23:37:20|0.00020492
23:37:21|0.00020481
23:37:22|0.00020422
23:37:23|0.00020422
23:37:24|0.00020422
23:37:25|0.00020422
23:37:26|0.00020445
23:37:27|0.00020502
23:37:28|0.00020502
23:37:29|0.00020502
23:37:31|0.00020455
23:37:31|0.00020481
23:37:32|0.00020481
23:37:34|0.00020465
23:37:35|0.00020459
23:37:36|0.00020459
23:37:37|0.00020459
23:37:38|0.00020459
23:37:39|0.00020459
23:37:40|0.00020459
23:37:41|0.00020459
23:37:43|0.00020459
23:37:44|0.00020458
23:37:45|0.00020459
23:37:46|0.00020459
23:37:47|0.00020502
23:37:48|0.00020529
23:37:50|0.0002061
23:37:50|0.0002061
23:37:51|0.00020589
23:37:53|0.00020546
23:37:53|0.00020546
23:37:54|0.00020554
23:37:55|0.00020554
23:37:56|0.00020554
23:37:58|0.00020554
23:37:58|0.00020547
23:37:59|0.00020547
23:38:00|0.00020547
23:38:01|0.00020547
23:38:02|0.00020547
23:38:03|0.00020547
23:38:04|0.00020547
23:38:05|0.00020557
23:38:06|0.00020547
23:38:07|0.00020547
23:38:08|0.00020547
23:38:09|0.00020559
23:38:10|0.00020559
23:38:11|0.00020549
23:38:12|0.00020549
23:38:13|0.00020528
23:38:14|0.00020521
23:38:15|0.00020521
23:38:16|0.00020489
23:38:17|0.00020504
23:38:18|0.00020504
23:38:20|0.00020504
23:38:20|0.00020504
23:38:21|0.00020498
23:38:22|0.00020475
23:38:24|0.0002046
23:38:24|0.0002046
23:38:25|0.0002046
23:38:26|0.00020491
23:38:27|0.00020464
23:38:28|0.00020504
23:38:30|0.00020504
23:38:31|0.00020504
23:38:32|0.00020504
23:38:33|0.00020504
23:38:33|0.00020504
23:38:34|0.00020524
23:38:35|0.00020524
23:38:36|0.00020512
23:38:37|0.00020516
23:38:38|0.00020516
23:38:39|0.00020516
23:38:40|0.00020516
23:38:42|0.00020516
23:38:43|0.00020504
23:38:44|0.00020505
23:38:45|0.00020505
23:38:47|0.00020505
23:38:48|0.00020498
23:38:49|0.00020498
23:38:50|0.00020498
23:38:51|0.00020495
23:38:52|0.00020495
23:38:53|0.00020495
23:38:54|0.00020493
23:38:55|0.00020487
23:38:56|0.00020479
23:38:57|0.00020494
23:38:58|0.00020495
23:38:59|0.00020493
23:39:00|0.0002049
23:39:01|0.0002048
23:39:02|0.00020474
23:39:04|0.00020493
23:39:04|0.00020493
23:39:05|0.00020513
23:39:06|0.00020498
23:39:07|0.00020506
23:39:08|0.0002054
23:39:09|0.00020523
23:39:10|0.00020523
23:39:11|0.00020523
23:39:12|0.00020523
23:39:13|0.00020534
23:39:14|0.00020534
23:39:15|0.00020558
23:39:16|0.00020558
23:39:17|0.0002057
23:39:18|0.0002057
23:39:19|0.0002057
23:39:20|0.00020611
23:39:21|0.00020596
23:39:22|0.00020596
23:39:23|0.00020596
23:39:24|0.00020577
23:39:25|0.00020577
23:39:26|0.00020466
23:39:27|0.00020466
23:39:28|0.00020466
23:39:29|0.00020466
23:39:30|0.00020466
23:39:31|0.00020553
23:39:32|0.00020541
23:39:33|0.00020559
23:39:34|0.00020571
23:39:35|0.00020587
23:39:36|0.00020587
23:39:37|0.00020582
23:39:38|0.00020582
23:39:39|0.00020487
23:39:40|0.00020487
23:39:41|0.00020569
23:39:43|0.00020546
23:39:43|0.00020546
23:39:45|0.0002055
23:39:46|0.0002055
23:39:47|0.0002055
23:39:48|0.00020538
23:39:49|0.00020538
23:39:51|0.00020557
23:39:51|0.00020557
23:39:53|0.00020537
23:39:54|0.0002055
23:39:55|0.0002055
23:39:56|0.0002055
23:39:57|0.00020494
23:39:57|0.00020489
23:39:59|0.00020489
23:40:00|0.00020489
23:40:01|0.00020489
23:40:02|0.00020503
23:40:03|0.00020519
23:40:04|0.00020519
23:40:05|0.00020489
23:40:06|0.00020489
23:40:07|0.00020507
23:40:08|0.00020507
23:40:09|0.00020507
23:40:10|0.0002046
23:40:11|0.0002046
23:40:11|0.0002049
23:40:13|0.0002049
23:40:14|0.0002049
23:40:15|0.00020471
23:40:16|0.00020471
23:40:17|0.00020471
23:40:18|0.00020473
23:40:19|0.00020473
23:40:20|0.00020473
23:40:21|0.00020473
23:40:22|0.00020473
23:40:23|0.00020473
23:40:24|0.00020473
23:40:25|0.00020471
23:40:26|0.00020471
23:40:27|0.00020471
23:40:28|0.00020471
23:40:29|0.00020494
23:40:30|0.00020494
23:40:31|0.00020493
23:40:32|0.00020476
23:40:33|0.00020476
23:40:34|0.00020476
23:40:35|0.0002049
23:40:36|0.0002049
23:40:37|0.0002049
23:40:38|0.00020488
23:40:39|0.00020488
23:40:40|0.00020488
23:40:41|0.00020501
23:40:42|0.00020501
23:40:43|0.00020501
23:40:45|0.0002055
23:40:46|0.00020554
23:40:47|0.00020554
23:40:48|0.00020554
23:40:49|0.00020554
23:40:50|0.00020554
23:40:51|0.00020554
23:40:52|0.00020554
23:40:53|0.00020506
23:40:54|0.00020506
23:40:55|0.00020506
23:40:56|0.00020506
23:40:57|0.00020509
23:40:59|0.00020509
23:41:00|0.00020509
23:41:01|0.00020512
23:41:02|0.00020511
23:41:03|0.00020511
23:41:04|0.00020511
23:41:04|0.00020511
23:41:06|0.00020511
23:41:07|0.00020496
23:41:08|0.00020535
23:41:08|0.00020535
23:41:10|0.00020476
23:41:11|0.00020496
23:41:12|0.00020496
23:41:13|0.0002047
23:41:14|0.0002047
23:41:15|0.0002046
23:41:16|0.0002046
23:41:17|0.0002046
23:41:18|0.00020488
23:41:19|0.00020488
23:41:20|0.00020491
23:41:21|0.00020491
23:41:22|0.00020491
23:41:23|0.00020491
23:41:24|0.0002046
23:41:25|0.0002046
23:41:26|0.00020451
23:41:27|0.00020467
23:41:28|0.00020488
23:41:29|0.00020488
23:41:30|0.00020488
23:41:31|0.00020488
23:41:32|0.00020487
23:41:33|0.00020488
23:41:34|0.00020516
23:41:35|0.00020516
23:41:36|0.00020516
23:41:37|0.00020515
23:41:38|0.00020515
23:41:39|0.00020515
23:41:40|0.00020508
23:41:41|0.0002055
23:41:42|0.0002055
23:41:43|0.0002055
23:41:44|0.0002054
23:41:46|0.0002054
23:41:47|0.0002054
23:41:48|0.00020545
23:41:49|0.00020545
23:41:50|0.00020545
23:41:51|0.00020545
23:41:53|0.00020545
23:41:53|0.00020545
23:41:54|0.00020539
23:41:56|0.00020513
23:41:57|0.00020511
23:41:57|0.00020539
23:41:59|0.00020477
23:42:00|0.00020512
23:42:00|0.00020525
23:42:01|0.00020525
23:42:03|0.00020529
23:42:03|0.00020529
23:42:05|0.00020508
23:42:06|0.00020512
23:42:06|0.00020512
23:42:07|0.00020512
23:42:08|0.00020512
23:42:10|0.00020507
23:42:11|0.00020507
23:42:11|0.00020507
23:42:12|0.00020507
23:42:13|0.00020507
23:42:14|0.00020507
23:42:15|0.00020507
23:42:16|0.00020512
23:42:18|0.00020512
23:42:18|0.00020512
23:42:19|0.00020512
23:42:21|0.00020512
23:42:21|0.00020512
23:42:22|0.00020511
23:42:23|0.00020511
23:42:24|0.00020511
23:42:25|0.00020511
23:42:26|0.00020511
23:42:27|0.00020511
23:42:29|0.00020511
23:42:30|0.0002051
23:42:31|0.00020507
23:42:32|0.00020507
23:42:32|0.00020507
23:42:33|0.00020507
23:42:34|0.00020507
23:42:35|0.00020509
23:42:36|0.00020509
23:42:38|0.00020509
23:42:39|0.00020509
23:42:40|0.00020511
23:42:41|0.00020511
23:42:42|0.00020511
23:42:43|0.00020511
23:42:44|0.0002051
23:42:45|0.0002051
23:42:46|0.00020509
23:42:47|0.0002051
23:42:48|0.00020506
23:42:49|0.00020506
23:42:50|0.00020506
23:42:52|0.00020506
23:42:52|0.00020506
23:42:54|0.00020507
23:42:54|0.00020507
23:42:56|0.00020507
23:42:57|0.00020507
23:42:59|0.00020476
23:42:59|0.00020476
23:43:00|0.00020482
23:43:01|0.00020487
23:43:02|0.00020487
23:43:03|0.00020426
23:43:04|0.00020426
23:43:05|0.00020458
23:43:06|0.00020428
23:43:07|0.00020451
23:43:08|0.00020451
23:43:09|0.00020446
23:43:10|0.0002044
23:43:11|0.0002044
23:43:12|0.0002042
23:43:13|0.0002042
23:43:14|0.00020446
23:43:15|0.00020421
23:43:17|0.000204
23:43:18|0.000204
23:43:19|0.00020453
23:43:19|0.00020453
23:43:20|0.00020426
23:43:21|0.00020408
23:43:22|0.00020408
23:43:24|0.00020403
23:43:24|0.00020403
23:43:25|0.00020401
23:43:26|0.00020401
23:43:28|0.00020401
23:43:28|0.00020347
23:43:29|0.00020349
23:43:31|0.00020289
23:43:31|0.00020289
23:43:32|0.00020291
23:43:34|0.00020291
23:43:35|0.00020299
23:43:35|0.00020299
23:43:36|0.00020327
23:43:37|0.00020332
23:43:39|0.00020338
23:43:40|0.00020368
23:43:41|0.00020327
23:43:41|0.00020327
23:43:42|0.00020294
23:43:43|0.00020369
23:43:45|0.0002038
23:43:45|0.00020388
23:43:47|0.00020396
23:43:48|0.00020396
23:43:50|0.00020396
23:43:51|0.00020396
23:43:52|0.00020396
23:43:53|0.00020387
23:43:54|0.00020387
23:43:55|0.00020387
23:43:56|0.00020387
23:43:58|0.00020441
23:43:58|0.00020451
23:43:59|0.0002042
23:44:00|0.00020483
23:44:01|0.00020455
23:44:03|0.00020439
23:44:04|0.0002043
23:44:04|0.00020429
23:44:06|0.00020409
23:44:07|0.00020409
23:44:08|0.00020436
23:44:08|0.00020436
23:44:10|0.0002043
23:44:11|0.00020415
23:44:12|0.000204
23:44:13|0.00020398
23:44:14|0.00020398
23:44:15|0.00020401
23:44:16|0.000204
23:44:17|0.00020391
23:44:18|0.00020399
23:44:19|0.00020399
23:44:20|0.00020399
23:44:21|0.00020399
23:44:22|0.00020393
23:44:23|0.00020393
23:44:24|0.00020388
23:44:25|0.00020389
23:44:26|0.00020389
23:44:27|0.00020389
23:44:28|0.00020373
23:44:29|0.00020368
23:44:30|0.00020368
23:44:31|0.00020368
23:44:32|0.00020368
23:44:33|0.00020368
23:44:34|0.00020368
23:44:35|0.00020368
23:44:36|0.00020368
23:44:37|0.00020368
23:44:38|0.00020368
23:44:39|0.00020368
23:44:40|0.00020358
23:44:41|0.00020358
23:44:42|0.00020365
23:44:43|0.00020367
23:44:44|0.00020367
23:44:45|0.00020367
23:44:46|0.00020363
23:44:47|0.00020364
23:44:49|0.00020364
23:44:50|0.00020364
23:44:51|0.00020366
23:44:52|0.00020366
23:44:53|0.00020366
23:44:54|0.00020366
23:44:55|0.00020366
23:44:56|0.00020366
23:44:57|0.00020366
23:44:58|0.00020364
23:44:59|0.00020364
23:45:00|0.00020364
23:45:01|0.00020364
23:45:02|0.00020354
23:45:03|0.00020363
23:45:04|0.00020363
23:45:05|0.00020363
23:45:06|0.00020363
23:45:07|0.00020363
23:45:08|0.00020363
23:45:09|0.00020363
23:45:10|0.00020331
23:45:11|0.00020316
23:45:12|0.00020339
23:45:13|0.00020321
23:45:14|0.00020321
23:45:15|0.00020321
23:45:16|0.00020321
23:45:17|0.00020355
23:45:19|0.00020355
23:45:19|0.00020329
23:45:20|0.00020329
23:45:21|0.00020329
23:45:22|0.00020329
23:45:23|0.00020368
23:45:24|0.00020368
23:45:25|0.00020368
23:45:26|0.00020368
23:45:27|0.00020366
23:45:28|0.0002037
23:45:29|0.00020368
23:45:30|0.0002037
23:45:31|0.00020382
23:45:33|0.00020382
23:45:33|0.00020382
23:45:34|0.00020407
23:45:35|0.00020407
23:45:36|0.00020407
23:45:37|0.00020399
23:45:38|0.00020408
23:45:39|0.00020408
23:45:40|0.00020431
23:45:41|0.00020418
23:45:42|0.00020416
23:45:43|0.00020424
23:45:44|0.00020424
23:45:45|0.0002043
23:45:46|0.0002043
23:45:47|0.0002043
23:45:49|0.0002043
23:45:50|0.0002043
23:45:51|0.0002043
23:45:52|0.0002043
23:45:54|0.00020437
23:45:55|0.00020437
23:45:56|0.00020441
23:45:57|0.00020441
23:45:58|0.00020449
23:45:59|0.00020449
23:46:00|0.0002046
23:46:01|0.0002046
23:46:02|0.00020454
23:46:03|0.00020454
23:46:04|0.00020454
23:46:05|0.00020474
23:46:06|0.00020474
23:46:07|0.00020474
23:46:08|0.00020474
23:46:09|0.00020474
23:46:10|0.00020474
23:46:11|0.00020474
23:46:12|0.00020474
23:46:13|0.00020474
23:46:14|0.00020474
23:46:15|0.00020489
23:46:16|0.00020489
23:46:17|0.00020489
23:46:18|0.00020508
23:46:19|0.00020508
23:46:20|0.00020508
23:46:21|0.00020508
23:46:22|0.00020508
23:46:23|0.00020508
23:46:24|0.00020521
23:46:25|0.00020515
23:46:26|0.00020519
23:46:27|0.00020519
23:46:28|0.00020519
23:46:29|0.00020519
23:46:30|0.00020502
23:46:31|0.00020496
23:46:32|0.00020496
23:46:33|0.00020496
23:46:34|0.0002052
23:46:35|0.0002052
23:46:36|0.0002052
23:46:38|0.0002052
23:46:38|0.0002052
23:46:39|0.0002052
23:46:40|0.00020529
23:46:41|0.00020528
23:46:42|0.00020528
23:46:43|0.00020528
23:46:44|0.00020546
23:46:45|0.00020499
23:46:46|0.00020499
23:46:47|0.00020539
23:46:48|0.00020539
23:46:49|0.00020539
23:46:50|0.0002055
23:46:52|0.00020515
23:46:53|0.00020522
23:46:54|0.00020522
23:46:55|0.00020522
23:46:56|0.00020522
23:46:57|0.00020522
23:46:58|0.00020522
23:46:59|0.0002057
23:47:00|0.0002058
23:47:01|0.00020578
23:47:02|0.00020578
23:47:03|0.00020568
23:47:04|0.00020568
23:47:05|0.00020568
23:47:06|0.00020578
23:47:07|0.00020578
23:47:08|0.00020578
23:47:09|0.00020578
23:47:10|0.00020578
23:47:11|0.00020578
23:47:12|0.00020581
23:47:13|0.00020583
23:47:14|0.00020605
23:47:15|0.00020605
23:47:16|0.00020533
23:47:17|0.00020609
23:47:18|0.00020609
23:47:19|0.00020609
23:47:20|0.00020584
23:47:21|0.00020584
23:47:22|0.00020572
23:47:23|0.00020572
23:47:24|0.00020571
23:47:25|0.00020571
23:47:26|0.00020538
23:47:27|0.00020538
23:47:28|0.00020538
23:47:29|0.0002057
23:47:30|0.0002057
23:47:31|0.00020538
23:47:32|0.00020567
23:47:33|0.00020572
23:47:34|0.0002057
23:47:35|0.0002057
23:47:36|0.0002057
23:47:37|0.0002057
23:47:38|0.0002057
23:47:39|0.0002057
23:47:40|0.00020556
23:47:41|0.00020578
23:47:42|0.00020578
23:47:43|0.0002057
23:47:44|0.0002057
23:47:45|0.0002057
23:47:46|0.0002057
23:47:47|0.0002057
23:47:48|0.0002057
23:47:49|0.0002057
23:47:50|0.0002057
23:47:52|0.0002057
23:47:52|0.00020561
23:47:54|0.00020556
23:47:55|0.00020556
23:47:55|0.00020556
23:47:56|0.00020556
23:47:58|0.00020556
23:47:58|0.00020556
23:47:59|0.00020556
23:48:01|0.00020557
23:48:02|0.00020558
23:48:02|0.00020561
23:48:04|0.00020561
23:48:04|0.00020567
23:48:06|0.00020567
23:48:06|0.00020567
23:48:08|0.00020567
23:48:09|0.00020567
23:48:10|0.00020567
23:48:10|0.00020567
23:48:11|0.00020567
23:48:12|0.00020567
23:48:13|0.00020567
23:48:14|0.00020567
23:48:15|0.00020566
23:48:16|0.00020566
23:48:17|0.00020566
23:48:18|0.00020566
23:48:19|0.00020559
23:48:20|0.00020563
23:48:21|0.00020563
23:48:22|0.00020563
23:48:23|0.00020563
23:48:24|0.00020563
23:48:25|0.00020563
23:48:27|0.00020563
23:48:27|0.00020563
23:48:28|0.00020563
23:48:29|0.00020563
23:48:30|0.00020563
23:48:31|0.00020558
23:48:32|0.00020562
23:48:34|0.00020561
23:48:34|0.00020561
23:48:35|0.00020563
23:48:37|0.00020563
23:48:37|0.00020563
23:48:38|0.00020563
23:48:39|0.00020568
23:48:40|0.00020568
23:48:41|0.00020568
23:48:43|0.00020568
23:48:43|0.00020568
23:48:44|0.0002057
23:48:45|0.00020568
23:48:46|0.00020568
23:48:48|0.00020568
23:48:49|0.00020568
23:48:49|0.00020598
23:48:50|0.00020598
23:48:51|0.00020596
23:48:53|0.00020592
23:48:54|0.00020578
23:48:55|0.00020598
23:48:57|0.00020611
23:48:57|0.00020619
23:48:59|0.00020619
23:49:00|0.00020619
23:49:01|0.00020619
23:49:02|0.00020619
23:49:02|0.00020644
23:49:03|0.00020644
23:49:04|0.00020651
23:49:06|0.00020651
23:49:06|0.00020651
23:49:07|0.00020651
23:49:09|0.00020691
23:49:10|0.00020691
23:49:11|0.00020691
23:49:11|0.00020691
23:49:12|0.00020686
23:49:14|0.00020686
23:49:15|0.00020686
23:49:16|0.00020691
23:49:16|0.00020691
23:49:18|0.00020691
23:49:19|0.00020691
23:49:20|0.00020693
23:49:21|0.00020698
23:49:22|0.00020698
23:49:23|0.00020698
23:49:23|0.00020698
23:49:25|0.00020698
23:49:25|0.00020698
23:49:26|0.00020703
23:49:27|0.00020703
23:49:28|0.00020703
23:49:29|0.00020715
23:49:30|0.00020736
23:49:32|0.00020713
23:49:33|0.00020729
23:49:33|0.00020726
23:49:35|0.00020726
23:49:35|0.00020726
23:49:37|0.00020724
23:49:37|0.00020724
23:49:39|0.00020724
23:49:40|0.00020724
23:49:40|0.00020724
23:49:42|0.00020738
23:49:43|0.00020738
23:49:44|0.00020764
23:49:45|0.0002077
23:49:46|0.0002077
23:49:47|0.00020769
23:49:48|0.00020769
23:49:49|0.00020769
23:49:50|0.00020769
23:49:51|0.00020769
23:49:52|0.00020769
23:49:53|0.00020762
23:49:55|0.00020759
23:49:55|0.00020759
23:49:57|0.00020759
23:49:57|0.00020759
23:49:59|0.00020741
23:50:00|0.00020741
23:50:01|0.00020741
23:50:02|0.00020703
23:50:03|0.00020727
23:50:04|0.00020726
23:50:05|0.0002072
23:50:06|0.00020718
23:50:07|0.00020724
23:50:08|0.000207
23:50:09|0.000207
23:50:10|0.000207
23:50:11|0.00020691
23:50:13|0.00020699
23:50:13|0.00020699
23:50:14|0.00020704
23:50:15|0.00020704
23:50:16|0.00020704
23:50:17|0.00020704
23:50:18|0.00020704
23:50:19|0.00020704
23:50:20|0.00020685
23:50:21|0.00020685
23:50:22|0.00020699
23:50:23|0.00020699
23:50:24|0.00020683
23:50:25|0.00020699
23:50:26|0.00020699
23:50:27|0.00020702
23:50:28|0.00020702
23:50:29|0.00020702
23:50:30|0.00020702
23:50:31|0.00020702
23:50:32|0.00020702
23:50:33|0.00020745
23:50:34|0.00020745
23:50:35|0.00020745
23:50:36|0.0002075
23:50:37|0.00020767
23:50:38|0.00020748
23:50:39|0.00020762
23:50:40|0.00020761
23:50:41|0.00020752
23:50:42|0.00020767
23:50:43|0.00020767
23:50:44|0.00020767
23:50:45|0.00020773
23:50:46|0.00020773
23:50:47|0.00020769
23:50:48|0.00020725
23:50:49|0.00020725
23:50:50|0.00020726
23:50:51|0.00020726
23:50:52|0.00020726
23:50:54|0.00020781
23:50:55|0.00020781
23:50:56|0.00020781
23:50:56|0.00020789
23:50:58|0.0002079
23:50:59|0.00020796
23:51:00|0.00020795
23:51:01|0.00020796
23:51:03|0.00020816
23:51:03|0.00020818
23:51:04|0.00020829
23:51:05|0.0002084
23:51:06|0.0002084
23:51:07|0.00020857
23:51:08|0.00020857
23:51:09|0.00020857
23:51:10|0.00020857
23:51:11|0.00020857
23:51:12|0.00020857
23:51:13|0.00020907
23:51:14|0.00020907
23:51:15|0.00020897
23:51:16|0.00020897
23:51:17|0.00020897
23:51:18|0.00020882
23:51:19|0.00020881
23:51:20|0.00020872
23:51:21|0.00020872
23:51:22|0.00020897
23:51:23|0.00020897
23:51:24|0.00020897
23:51:25|0.00020885
23:51:26|0.00020885
23:51:27|0.00020889
23:51:28|0.00020889
23:51:29|0.00020889
23:51:30|0.00020862
23:51:31|0.00020867
23:51:32|0.00020887
23:51:33|0.00020887
23:51:35|0.00020886
23:51:36|0.00020886
23:51:37|0.00020886
23:51:37|0.00020886
23:51:38|0.00020872
23:51:39|0.00020872
23:51:41|0.00020872
23:51:41|0.00020872
23:51:42|0.00020832
23:51:43|0.0002083
23:51:44|0.0002083
23:51:46|0.0002083
23:51:46|0.00020883
23:51:47|0.00020883
23:51:49|0.00020883
23:51:49|0.000209
23:51:50|0.00020883
23:51:51|0.00020883
23:51:53|0.00020883
23:51:53|0.00020887
23:51:55|0.00020887
23:51:56|0.00020887
23:51:57|0.00020897
23:51:59|0.00020897
23:51:59|0.00020897
23:52:00|0.00020911
23:52:01|0.0002094
23:52:03|0.0002094
23:52:04|0.00020888
23:52:05|0.00020932
23:52:05|0.00020932
23:52:07|0.00020947
23:52:08|0.00020947
23:52:08|0.00020943
23:52:10|0.00020947
23:52:10|0.00020945
23:52:11|0.00020945
23:52:12|0.00020908
23:52:14|0.00020894
23:52:15|0.00020884
23:52:15|0.00020891
23:52:17|0.00020927
23:52:18|0.00020893
23:52:18|0.000209
23:52:19|0.000209
23:52:20|0.00020903
23:52:21|0.00020903
23:52:23|0.00020904
23:52:23|0.00020878
23:52:24|0.00020878
23:52:25|0.00020878
23:52:26|0.00020937
23:52:27|0.00020937
23:52:28|0.00020937
23:52:29|0.00020931
23:52:31|0.00020931
23:52:32|0.00020931
23:52:32|0.00020931
23:52:34|0.00020931
23:52:34|0.00020937
23:52:35|0.00020937
23:52:36|0.00020937
23:52:37|0.00020937
23:52:38|0.00020945
23:52:39|0.0002095
23:52:40|0.0002095
23:52:41|0.0002095
23:52:42|0.0002095
23:52:43|0.00020942
23:52:45|0.00020944
23:52:46|0.00020948
23:52:46|0.00020948
23:52:47|0.00020948
23:52:48|0.0002094
23:52:49|0.00020939
23:52:50|0.00020939
23:52:51|0.00020941
23:52:53|0.00020939
23:52:54|0.00020939
23:52:54|0.00020939
23:52:56|0.00020939
23:52:57|0.00020941
23:52:58|0.00020941
23:52:59|0.00020945
23:53:00|0.00020945
23:53:02|0.00020939
23:53:02|0.00020939
23:53:03|0.00020939
23:53:04|0.00020946
23:53:05|0.00020941
23:53:06|0.00020946
23:53:07|0.0002094
23:53:08|0.0002094
23:53:10|0.00020943
23:53:11|0.00020945
23:53:12|0.00020947
23:53:13|0.00020947
23:53:14|0.00020941
23:53:15|0.00020938
23:53:17|0.00020942
23:53:17|0.00020848
23:53:18|0.00020865
23:53:19|0.00020865
23:53:20|0.00020704
23:53:21|0.00020721
23:53:22|0.00020693
23:53:23|0.00020693
23:53:24|0.00020692
23:53:25|0.00020805
23:53:26|0.0002068
23:53:27|0.0002076
23:53:28|0.00020796
23:53:29|0.00020796
23:53:30|0.00020796
23:53:31|0.00020796
23:53:32|0.00020796
23:53:33|0.00020796
23:53:34|0.00020814
23:53:35|0.00020772
23:53:37|0.00020731
23:53:37|0.00020731
23:53:38|0.00020702
23:53:39|0.00020705
23:53:40|0.00020705
23:53:41|0.00020735
23:53:42|0.00020787
23:53:43|0.00020787
23:53:44|0.0002078
23:53:46|0.00020779
23:53:46|0.00020772
23:53:47|0.00020773
23:53:48|0.00020773
23:53:49|0.00020763
23:53:50|0.00020763
23:53:51|0.00020763
23:53:52|0.00020768
23:53:53|0.00020768
23:53:54|0.0002075
23:53:56|0.0002075
23:53:57|0.0002075
23:53:58|0.0002075
23:53:59|0.00020766
23:54:01|0.00020766
23:54:01|0.00020746
23:54:02|0.00020746
23:54:03|0.00020746
23:54:04|0.00020746
23:54:06|0.00020746
23:54:07|0.00020737
23:54:08|0.000207
23:54:09|0.00020699
23:54:10|0.00020693
23:54:11|0.00020693
23:54:12|0.00020677
23:54:13|0.00020688
23:54:14|0.00020686
23:54:15|0.00020686
23:54:16|0.00020686
23:54:17|0.00020689
23:54:17|0.00020689
23:54:19|0.00020689
23:54:20|0.00020691
23:54:21|0.00020691
23:54:21|0.00020691
23:54:22|0.00020691
23:54:24|0.00020684
23:54:25|0.00020684
23:54:26|0.00020684
23:54:27|0.00020726
23:54:28|0.00020726
23:54:29|0.00020733
23:54:30|0.00020733
23:54:31|0.00020733
23:54:32|0.00020714
23:54:33|0.00020714
23:54:34|0.00020714
23:54:35|0.00020726
23:54:36|0.00020726
23:54:37|0.00020721
23:54:38|0.00020726
23:54:39|0.00020738
23:54:40|0.00020738
23:54:41|0.00020725
23:54:42|0.00020725
23:54:43|0.0002072
23:54:44|0.0002072
23:54:45|0.00020712
23:54:46|0.00020712
23:54:47|0.00020733
23:54:48|0.00020733
23:54:49|0.00020733
23:54:50|0.00020721
23:54:51|0.00020731
23:54:52|0.00020731
23:54:53|0.00020734
23:54:54|0.00020753
23:54:55|0.00020753
23:54:56|0.00020726
23:54:57|0.00020752
23:54:58|0.00020752
23:55:00|0.00020752
23:55:00|0.00020752
23:55:01|0.00020738
23:55:03|0.00020764
23:55:03|0.00020764
23:55:04|0.00020764
23:55:06|0.00020764
23:55:07|0.00020764
23:55:08|0.00020764
23:55:09|0.00020764
23:55:10|0.00020771
23:55:11|0.00020771
23:55:12|0.00020771
23:55:13|0.00020759
23:55:14|0.00020759
23:55:15|0.00020768
23:55:16|0.00020774
23:55:17|0.00020774
23:55:18|0.00020759
23:55:20|0.00020759
23:55:20|0.00020774
23:55:21|0.00020775
23:55:22|0.00020775
23:55:23|0.00020775
23:55:24|0.00020816
23:55:25|0.00020821
23:55:26|0.00020821
23:55:27|0.00020821
23:55:28|0.00020821
23:55:29|0.00020821
23:55:30|0.00020821
23:55:31|0.00020814
23:55:32|0.00020811
23:55:33|0.00020811
23:55:34|0.00020811
23:55:35|0.00020811
23:55:36|0.00020811
23:55:37|0.00020811
23:55:38|0.00020811
23:55:39|0.00020796
23:55:40|0.00020787
23:55:41|0.00020787
23:55:42|0.00020787
23:55:43|0.00020787
23:55:44|0.00020767
23:55:45|0.00020767
23:55:46|0.00020767
23:55:47|0.00020767
23:55:48|0.00020767
23:55:49|0.00020763
23:55:50|0.00020763
23:55:51|0.00020709
23:55:52|0.00020709
23:55:53|0.00020709
23:55:54|0.00020757
23:55:55|0.00020757
23:55:56|0.00020757
23:55:57|0.00020676
23:55:58|0.00020763
23:56:00|0.00020763
23:56:01|0.00020763
23:56:02|0.00020728
23:56:03|0.00020728
23:56:04|0.00020728
23:56:05|0.00020728
23:56:06|0.00020728
23:56:07|0.00020728
23:56:09|0.00020738
23:56:09|0.00020738
23:56:10|0.00020738
23:56:11|0.00020649
23:56:12|0.00020649
23:56:13|0.00020649
23:56:14|0.00020649
23:56:15|0.00020695
23:56:16|0.00020699
23:56:17|0.00020699
23:56:18|0.00020688
23:56:19|0.00020688
23:56:20|0.00020688
23:56:21|0.00020653
23:56:22|0.0002061
23:56:23|0.00020664
23:56:24|0.00020664
23:56:25|0.00020563
23:56:26|0.00020563
23:56:27|0.00020655
23:56:28|0.00020655
23:56:29|0.00020667
23:56:30|0.00020573
23:56:31|0.00020651
23:56:32|0.00020656
23:56:33|0.00020626
23:56:34|0.00020626
23:56:35|0.00020607
23:56:36|0.00020607
23:56:37|0.00020669
23:56:38|0.00020698
23:56:39|0.00020686
23:56:41|0.0002066
23:56:42|0.0002066
23:56:43|0.00020708
23:56:43|0.00020708
23:56:44|0.00020708
23:56:45|0.00020708
23:56:46|0.00020708
23:56:47|0.00020717
23:56:49|0.00020717
23:56:49|0.00020698
23:56:50|0.00020698
23:56:51|0.00020698
23:56:52|0.00020697
23:56:53|0.00020697
23:56:54|0.00020715
23:56:55|0.00020715
23:56:56|0.00020715
23:56:57|0.00020707
23:56:58|0.00020707
23:57:00|0.00020707
23:57:01|0.00020707
23:57:02|0.00020708
23:57:03|0.00020708
23:57:05|0.00020708
23:57:05|0.00020708
23:57:07|0.00020708
23:57:07|0.00020708
23:57:09|0.00020708
23:57:09|0.00020708
23:57:11|0.00020708
23:57:11|0.00020708
23:57:13|0.0002071
23:57:13|0.0002071
23:57:15|0.0002071
23:57:16|0.000207
23:57:17|0.00020692
23:57:17|0.00020692
23:57:19|0.00020692
23:57:20|0.00020692
23:57:20|0.00020681
23:57:22|0.00020681
23:57:23|0.00020674
23:57:23|0.00020674
23:57:25|0.00020674
23:57:25|0.00020674
23:57:27|0.00020674
23:57:28|0.00020674
23:57:28|0.00020674
23:57:30|0.00020679
23:57:31|0.00020676
23:57:32|0.00020676
23:57:32|0.0002068
23:57:33|0.00020656
23:57:35|0.00020661
23:57:36|0.00020674
23:57:36|0.00020674
23:57:37|0.00020674
23:57:38|0.00020674
23:57:39|0.00020657
23:57:40|0.00020657
23:57:41|0.00020657
23:57:42|0.00020697
23:57:43|0.00020701
23:57:45|0.00020701
23:57:46|0.00020701
23:57:46|0.00020717
23:57:47|0.00020717
23:57:48|0.00020717
23:57:50|0.00020717
23:57:51|0.00020712
23:57:51|0.00020712
23:57:52|0.00020704
23:57:53|0.00020679
23:57:55|0.00020679
23:57:55|0.00020679
23:57:56|0.00020679
23:57:57|0.00020679
23:57:59|0.00020679
23:57:59|0.00020677
23:58:01|0.00020677
23:58:02|0.00020675
23:58:03|0.00020675
23:58:05|0.0002068
23:58:05|0.00020715
23:58:06|0.00020715
23:58:07|0.00020715
23:58:08|0.00020715
23:58:09|0.00020715
23:58:10|0.00020715
23:58:11|0.00020712
23:58:12|0.00020712
23:58:13|0.00020712
23:58:14|0.00020712
23:58:15|0.00020712
23:58:16|0.00020712
23:58:17|0.00020708
23:58:18|0.00020708
23:58:19|0.00020659
23:58:20|0.00020715
23:58:21|0.00020715
23:58:22|0.00020715
23:58:24|0.00020715
23:58:25|0.00020715
23:58:26|0.000207
23:58:27|0.000207
23:58:27|0.00020701
23:58:28|0.00020734
23:58:29|0.00020734
23:58:31|0.00020734
23:58:32|0.0002075
23:58:32|0.0002075
23:58:33|0.0002075
23:58:34|0.0002075
23:58:35|0.0002075
23:58:37|0.0002075
23:58:38|0.0002075
23:58:38|0.0002075
23:58:39|0.00020735
23:58:40|0.00020735
23:58:42|0.00020735
23:58:43|0.00020735
23:58:43|0.00020737
23:58:44|0.00020737
23:58:45|0.00020737
23:58:47|0.00020763
23:58:47|0.00020763
23:58:49|0.00020763
23:58:50|0.00020746
23:58:50|0.00020746
23:58:52|0.00020746
23:58:53|0.00020746
23:58:53|0.00020746
23:58:55|0.00020746
23:58:56|0.00020746
23:58:57|0.00020746
23:58:58|0.00020775
23:58:59|0.00020775
23:59:00|0.00020775
23:59:01|0.00020782
23:59:02|0.00020786
23:59:03|0.00020786
23:59:04|0.00020786
23:59:05|0.00020809
23:59:07|0.00020747
23:59:07|0.00020747
23:59:08|0.00020747
23:59:09|0.00020747
23:59:10|0.00020747
23:59:11|0.00020747
23:59:12|0.00020747
23:59:13|0.00020818
23:59:14|0.00020869
23:59:15|0.00020869
23:59:16|0.00020869
23:59:17|0.00020856
23:59:18|0.00020856
23:59:19|0.00020856
23:59:20|0.00020807
23:59:21|0.00020894
23:59:23|0.00020893
23:59:24|0.00020893
23:59:25|0.00020893
23:59:25|0.00020882
23:59:27|0.00020882
23:59:27|0.0002089
23:59:28|0.0002088
23:59:30|0.00020879
23:59:31|0.00020879
23:59:31|0.00020879
23:59:33|0.00020893
23:59:34|0.00020886
23:59:34|0.00020861
23:59:35|0.00020892
23:59:36|0.00020894
23:59:37|0.00020859
23:59:38|0.00020848
23:59:39|0.00020848
23:59:40|0.00020855
23:59:41|0.00020855
23:59:43|0.0002084
23:59:44|0.0002084
23:59:44|0.00020853
23:59:45|0.0002082
23:59:46|0.0002082
23:59:47|0.00020847
23:59:48|0.00020847
23:59:49|0.00020819
23:59:51|0.00020819
23:59:51|0.00020819
23:59:52|0.00020813
23:59:53|0.0002081
23:59:54|0.00020821
23:59:55|0.00020821
23:59:56|0.00020828
23:59:57|0.00020828
23:59:58|0.00020828
23:59:59|0.00020828